2022-04-07 15:57:52|IX.D.SPTRD.IFE.IP|14103|2022-04-05 20:53:00|2022-04-05 23:59:50|4528.43|172.7|0.01104|2022-04-06|0.00892|19|0.20426|18|-0.150803|18|2022-04-06|0.01326|0.01327|0.01327|0.01327|0.01327|0.01326|0.01325|0.01327|0.01331|0.01332|0.01334|0.01337|0.01338|0.01112|0.00895|0.00895|0.00896|0.00894|0.00894|0.00892|0.01348|0.03352|0.01339|0.01341|36|33|26|19|20|34|37|76|62|70|51|91|112|602|618|413|256|279|953|924|187|0|22|28|0.00568|0.00583|0.00513|0.0039|0.0044|0.00551|0.00614|0.0094|0.00869|0.00734|0.00637|0.00671|0.00753|0.01434|0.01548|0.01438|0.01099|0.01096|0.02976|0.0208|0.00695|0.00353|0.00664|0.00472|-0.00574|-0.00631|-0.00438|-0.00472|-0.00412|-0.00541|-0.00542|-0.0104|-0.0075|-0.00672|-0.00702|-0.00826|-0.00733|-0.01389|-0.01382|-0.01254|-0.01097|-0.0099|-0.0275|-0.0222|-0.00697|-0.00204|-0.00476|-0.00545|278|276|230|196|157|228|288|353|349|331|346|331|346|355|360|360|358|356|360|360|250|97|213|227|||||||||||||||||||||||||
2022-04-07 15:57:54|IX.D.RUSSELL.IFM.IP|13776|2022-04-05 20:53:00|2022-04-05 23:59:50|2048.1|26.7|0.01482|2022-04-06|0.01465|5|0.327739|18|-0.168525|18|2022-04-06|0.01467|0.01468|0.01469|0.01468|0.01467|0.01465|0.01465|0.01467|0.01472|0.01474|0.01476|0.01478|0.01478|0.01482|0.0149|0.01488|0.01489|0.01487|0.01489|0.01485|0.01497|0.03972|0.01487|0.0149|3|3|1|1|1|8|6|13|10|6|5|10|12|104|109|58|36|38|134|151|28|0|3|3|0.00742|0.00857|0.00662|0.00582|0.00594|0.00845|0.00834|0.01204|0.01177|0.00941|0.0084|0.00957|0.0096|0.01899|0.02303|0.02009|0.01545|0.01348|0.03969|0.0232|0.00897|0.0091|0.00888|0.00754|-0.00802|-0.00819|-0.00704|-0.00593|-0.00592|-0.00714|-0.00737|-0.01337|-0.01033|-0.00911|-0.00896|-0.01049|-0.00937|-0.0199|-0.0237|-0.01921|-0.01646|-0.01496|-0.03495|-0.02405|-0.00978|-0.00496|-0.00773|-0.0083|334|329|295|288|256|311|331|360|357|358|351|353|354|358|360|360|360|360|360|360|311|55|256|253|||||||||||||||||||||||||
2022-04-07 15:57:56|IX.D.DOW.IFE.IP|14598|2022-04-05 20:53:00|2022-04-05 23:59:50|34666.5|19.8|0.0113|2022-04-06|0.00696|19|0.178848|18|-0.136492|18|2022-04-06|0.01385|0.01387|0.01387|0.01387|0.01387|0.01385|0.01039|0.0104|0.01043|0.01044|0.01045|0.01046|0.01046|0.00872|0.00698|0.00698|0.00698|0.00697|0.00697|0.00696|0.01397|0.02845|0.01392|0.01394|6|5|4|3|2|5|6|14|14|10|11|15|16|68|57|41|26|26|97|76|10|0|4|5|0.00438|0.00438|0.00361|0.00282|0.00281|0.00356|0.00435|0.00758|0.00733|0.00584|0.00583|0.00576|0.00597|0.0113|0.01199|0.01146|0.00872|0.00883|0.02335|0.01714|0.00574|0.00274|0.00435|0.00403|-0.00482|-0.00447|-0.00341|-0.00277|-0.00262|-0.00333|-0.00446|-0.00893|-0.00735|-0.0061|-0.00633|-0.00637|-0.00613|-0.01224|-0.01104|-0.00979|-0.00926|-0.00835|-0.02257|-0.01721|-0.0063|-0.00183|-0.00352|-0.0046|348|349|338|324|308|342|353|360|360|360|360|359|360|360|360|360|360|360|360|360|343|129|315|309|||||||||||||||||||||||||
2022-04-07 15:57:58|IX.D.FANG.IFM.IP|14722|2022-04-05 20:53:00|2022-04-05 23:59:50|6690.3|0|0.05371|2022-04-06|0.02776|19|0.407518|18|-0.210133|18|2022-04-06|0.07481|0.07494|0.07493|0.07493|0.07491|0.07484|0.07475|0.07491|0.04534|0.04527|0.0454|0.04565|0.04578|0.03665|0.02786|0.02792|0.02801|0.02794|0.02788|0.02776|0.04649|0.04651|0.04646|0.04661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0061|0.00626|0.00439|0.00362|0.00413|0.00559|0.00621|0.01068|0.01152|0.00684|0.00619|0.00717|0.00805|0.0246|0.02886|0.02226|0.01928|0.01959|0.05146|0.02987|0.00549|0.00275|0.00303|0.00405|-0.00634|-0.00608|-0.00407|-0.00378|-0.00361|-0.00467|-0.00554|-0.01341|-0.01355|-0.00761|-0.00791|-0.008|-0.00711|-0.02717|-0.02686|-0.02396|-0.01898|-0.01703|-0.04424|-0.03068|-0.00563|-0.00288|-0.00318|-0.00593|359|360|354|352|345|353|359|360|360|355|345|359|356|360|360|360|360|360|360|360|326|216|274|293|||||||||||||||||||||||||
2022-04-07 15:58:00|IX.D.NASDAQ.IFM.IP|15155|2022-04-05 20:53:10|2022-04-05 23:59:50|14831.2|75|0.01277|2022-04-06|0.00688|19|0.222909|18|-0.177052|18|2022-04-06|0.0135|0.01352|0.01352|0.01352|0.01352|0.0135|0.01349|0.01352|0.01358|0.01359|0.01363|0.01368|0.01371|0.01028|0.00691|0.00691|0.00692|0.0069|0.0069|0.00688|0.01386|0.03451|0.01379|0.01381|14|13|8|7|7|9|12|34|34|28|31|55|52|268|308|204|152|152|415|299|40|0|9|12|0.0062|0.00618|0.00447|0.00362|0.0039|0.00499|0.00573|0.01058|0.00905|0.00782|0.00817|0.00937|0.00916|0.01719|0.02073|0.02024|0.01513|0.01475|0.04483|0.02836|0.00626|0.00304|0.00478|0.00456|-0.00621|-0.00598|-0.00389|-0.00347|-0.00338|-0.00447|-0.00542|-0.01325|-0.00976|-0.00837|-0.00862|-0.01072|-0.00973|-0.01941|-0.02142|-0.01877|-0.01591|-0.01388|-0.04059|-0.03152|-0.00594|-0.00217|-0.00409|-0.0053|360|360|358|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|214|357|354|||||||||||||||||||||||||
2022-04-07 15:58:01|IX.D.ASX.IFD.IP|11811|2022-04-05 20:53:30|2022-04-05 23:59:50|7468.7|5.6|0.03163|2022-04-06|0.01336|5|0.174394|18|-0.073673|18|2022-04-06|0.01347|0.01341|0.0134|0.01339|0.01337|0.01336|0.04182|0.04254|0.04018|0.04019|0.0402|0.04023|0.04027|0.04028|0.04033|0.04024|0.04026|0.04022|0.04019|0.04014|0.04017|0.05359|0.05356|0.04826|16|13|11|9|13|17|17|3|2|2|2|1|2|4|11|4|1|2|3|3|1|0|0|3|0.01364|0.01135|0.00906|0.00791|0.00812|0.00796|0.0073|0.00896|0.00868|0.00813|0.00876|0.00803|0.00881|0.01157|0.01181|0.01072|0.00803|0.00889|0.01686|0.01283|0.00824|0.00372|0.0051|0.00642|-0.01415|-0.01003|-0.00924|-0.00921|-0.00841|-0.00878|-0.00732|-0.00994|-0.00801|-0.00769|-0.0078|-0.00796|-0.00759|-0.01051|-0.01273|-0.00996|-0.00817|-0.00872|-0.01566|-0.01284|-0.00933|-0.00191|-0.00394|-0.00576|320|295|217|178|166|177|276|328|296|229|223|253|209|294|329|335|300|299|360|360|154|85|220|235|||||||||||||||||||||||||
2022-04-07 15:58:03|TM.D.BOVESPA.IFM.IP|4647|2022-04-05 20:53:10|2022-04-05 21:01:10|117455|61.3|0.29032|2022-04-06|0.09588|16|0.218247|12|-0.408667|12|2022-04-06|||||||||||||0.09748|0.09725|0.09677|0.096|0.09588|0.09609|0.09777|0.09727|2.31842|0.20574|||||||||||||||57|91|91|52|34|48|125|58|28|225|||||||||||||||0.02363|0.02139|0.01835|0.01682|0.01229|0.01208|0.03162|0.01706|0.01421||||||||||||||||-0.02231|-0.02405|-0.01978|-0.01492|-0.01238|-0.01204|-0.02616|-0.01908|-0.01404||||360|360|360|360|360|360|360|360|315|1|||||||||||||||||||||||||
2022-04-07 15:58:04|IX.D.CAC.IFM.IP|10974|2022-04-05 20:53:10|2022-04-05 23:59:50|6623.6|12.5|0.02678|2022-04-06|0.01512|7|0.138683|18|-0.097889|7|2022-04-06|0.04532|0.0454|0.04544|0.04544|0.04541|0.04534|0.03016|0.01512|0.01522|0.01523|0.01526|0.01533|0.01538|0.01544|0.01545|0.0231|0.03081|0.03079|0.0308|0.03076|0.06165|0.06169|0.06162|0.04993|0|0|0|0|0|0|5|27|17|8|14|11|16|19|25|34|5|4|6|6|0|0|0|0|0.01043|0.01261|0.01356|0.01019|0.0116|0.01386|0.01017|0.02179|0.01575|0.01178|0.01333|0.01041|0.01249|0.01697|0.02085|0.01673|0.0082|0.00984|0.02484|0.01763|0.00963|0.0079|0.00902|0.00688|-0.01135|-0.01601|-0.0106|-0.01122|-0.00996|-0.01565|-0.01175|-0.0241|-0.01856|-0.01371|-0.01498|-0.01188|-0.01347|-0.01737|-0.01864|-0.01553|-0.00985|-0.00938|-0.02032|-0.01846|-0.01002|-0.00356|-0.00708|-0.00816|171|120|50|75|47|91|326|360|360|359|359|359|359|359|360|360|345|342|360|360|257|81|215|229|||||||||||||||||||||||||
2022-04-07 15:58:06|IX.D.XINHUA.IFM.IP|13093|2022-04-05 20:54:30|2022-04-05 23:59:50|13854.7|44.6|4.67252|2022-04-06|0.07195|5|0.227848|1|-0.292029|1|2022-04-06|0.17347|0.07232|0.07229|0.07211|0.07208|0.07195|0.07224|2.12046|3.34292|17.36658|24.85839|14.46487|16.03897|5.63382|1.79041|5.40368|21.3941|15.36943|0.35901|0.07241|0.07245|0.16354|0.17386|0.17402|0|266|122|55|12|95|144|32|13|12|8|9|6|17|14|8|5|6|16|9|4|0|0|0|0.0067|0.03399|0.02411|0.01865|0.01026|0.01979|0.01571|0.01285|0.01066|0.00942|0.00788|0.00959|0.0086|0.01447|0.01238|0.01007|0.00778|0.00912|0.01538|0.01052|0.00794|0.00209|0.00527|0.00388|-0.00741|-0.03607|-0.0252|-0.01644|-0.00841|-0.01895|-0.01926|-0.01335|-0.01074|-0.0084|-0.0095|-0.01039|-0.00885|-0.01524|-0.01196|-0.01039|-0.00835|-0.0086|-0.0148|-0.01048|-0.00768|-0.00208|-0.00392|-0.00437|289|359|360|311|145|360|359|343|342|237|246|264|263|324|351|338|286|268|360|354|87|68|214|228|||||||||||||||||||||||||
2022-04-07 15:58:08|IX.D.HSCHIN.IFU.IP|12865|2022-04-05 20:53:10|2022-04-05 23:59:50|7688|16.8|0.13292|2022-04-06|0.07833|6|0.173114|18|-0.209971|2|2022-04-06|0.30441|0.11988|0.07883|0.07856|0.30613|0.07835|0.07833|0.07863|0.19586|0.16908|0.07906|0.07925|0.07929|0.07944|0.07979|0.07996|0.07999|0.07984|0.08057|0.31108|0.31156|0.31148|0.31126|0.3116|0|76|41|19|0|26|21|40|27|4|3|4|4|17|13|13|7|7|13|0|0|0|0|0|0.00553|0.04045|0.02863|0.02008|0.00337|0.02161|0.01899|0.02289|0.01577|0.01476|0.01048|0.0113|0.0106|0.02727|0.02082|0.01568|0.01696|0.01673|0.03087|0.0141|0.00625|0.00355|0.00551|0.00378|-0.00624|-0.04342|-0.02724|-0.0217|-0.00342|-0.0235|-0.0203|-0.02299|-0.01568|-0.0133|-0.01258|-0.01275|-0.01261|-0.02969|-0.02187|-0.01797|-0.01524|-0.01647|-0.03225|-0.01362|-0.00559|-0.00186|-0.00392|-0.00436|283|329|358|335|155|353|330|329|339|226|320|340|325|328|359|358|226|204|319|360|251|82|213|227|||||||||||||||||||||||||
2022-04-07 15:58:09|IX.D.DEN25.IFM.IP|2565|2022-04-06 07:14:40|2022-04-06 14:54:50|1787.3|0.1|0.0556|2022-04-06|0.05549|7|0.297636|12|-0.234781|9|2022-04-06||||||||0.05549|0.0558|0.05604|0.0559|0.05609|0.05617|0.05618|0.05614|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.0179|0.01296|0.01679|0.0175|0.01296|0.04195|0.01506|0.01871|||||||||||||||||-0.01948|-0.0108|-0.03916|-0.01491|-0.01232|-0.02333|-0.01469|-0.01424||||||||||215|239|114|144|190|68|241|251|||||||||||||||||||||||||
2022-04-07 15:58:11|IX.D.EMGMKT.IFE.IP|9624|2022-04-05 20:53:10|2022-04-05 23:59:50|1148.4|19.1|0.06493|2022-04-06|0.04405|19|0.132357|18|-0.25423|22|2022-04-06|0.08714|0.08743|0.08753|0.08736|0.0873|0.08725|0.08727|0.08724|0.08738|0.08735|0.08756|0.08772|0.08776|0.05979|0.04407|0.04412|0.04414|0.04411|0.04413|0.04405|0.08828|0.08777|0.17619|0.17658|4|4|3|2|3|4|6|12|9|8|10|6|10|62|69|47|26|17|46|59|17|1|0|0|0.0112|0.01973|0.01167|0.00874|0.00873|0.01454|0.01111|0.01377|0.01214|0.01019|0.01028|0.00978|0.01189|0.02149|0.01694|0.01391|0.01219|0.01235|0.02712|0.0162|0.01048||0.01056|0.0094|-0.01824|-0.02103|-0.0248|-0.00874|-0.01309|-0.0128|-0.01115|-0.01422|-0.01107|-0.01156|-0.01151|-0.01346|-0.01042|-0.02272|-0.01569|-0.01333|-0.0105|-0.01103|-0.02372|-0.01668|-0.01103||-0.01728|-0.00981|77|154|65|28|63|157|211|284|230|180|218|209|184|279|351|333|284|264|360|352|82|2|139|152|||||||||||||||||||||||||
2022-04-07 15:58:12|IX.D.STXE.IFM.IP|11165|2022-04-05 20:51:40|2022-04-05 23:59:50|3901.69|153|0.03389|2022-04-06|0.03843|6|0.143991|18|-0.104461|19|2022-04-06|0.06418|0.05141|0.05146|0.05147|0.05143|0.05136|0.03843|0.03853|0.03882|0.03888|0.03893|0.03912|0.03922|0.03934|0.03938|0.03927|0.03927|0.03921|0.03923|0.03917|0.07846|0.07851|0.07841|0.07857|8|19|13|11|16|26|48|264|284|182|188|289|304|306|342|620|131|83|86|88|55|0|0|0|0.01204|0.01982|0.01716|0.01394|0.01286|0.01284|0.01744|0.02862|0.02525|0.02263|0.02289|0.02431|0.02353|0.02643|0.02785|0.02549|0.01706|0.01856|0.02922|0.02414|0.01001|0.00698|0.00975|0.00691|-0.0122|-0.01652|-0.01801|-0.01838|-0.01286|-0.01713|-0.01793|-0.03004|-0.02573|-0.02426|-0.02309|-0.02493|-0.02513|-0.02578|-0.02625|-0.02337|-0.02051|-0.0198|-0.02548|-0.02367|-0.01043|-0.00357|-0.00707|-0.00836|161|100|46|59|22|69|183|319|275|221|231|174|186|276|298|257|165|150|340|302|250|75|213|227|||||||||||||||||||||||||
2022-04-07 15:58:14|IX.D.FTSE.CFD.IP|12375|2022-04-05 20:53:10|2022-04-05 23:59:50|7590.2|14.9|0.02495|2022-04-06|0.01316|7|0.122661|18|-0.068512|5|2022-04-06|0.03958|0.03953|0.03956|0.03954|0.03951|0.03952|0.02634|0.01316|0.0132|0.0132|0.01318|0.01318|0.0132|0.01323|0.01324|0.01981|0.02637|0.02635|0.02637|0.02642|0.05275|0.05277|0.05273|0.0528|3|1|1|1|2|5|6|28|22|16|19|12|18|34|40|78|9|6|10|12|0|0|0|0|0.00836|0.00749|0.00763|0.00523|0.00567|0.00734|0.00868|0.01407|0.00984|0.00774|0.00899|0.0073|0.00671|0.00981|0.01311|0.01435|0.00687|0.00744|0.01624|0.01272|0.0069|0.00386|0.00673|0.0048|-0.00822|-0.0074|-0.00463|-0.00489|-0.0064|-0.00768|-0.00962|-0.01444|-0.01117|-0.00841|-0.00922|-0.00847|-0.00749|-0.01124|-0.01277|-0.01276|-0.00745|-0.00697|-0.0142|-0.01325|-0.0071|-0.00226|-0.00492|-0.00507|168|237|198|166|167|208|317|360|358|355|356|352|351|357|359|359|350|354|360|360|253|89|219|230|||||||||||||||||||||||||
2022-04-07 15:58:15|KB.D.MID250.CASH.IP|5935|2022-04-06 07:15:00|2022-04-06 15:29:50|21082.48|0|0|2022-04-06|0|7|0.040086|14|-0.057362|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00228|0.0023|0.00188|0.00259|0.00213|0.00283|0.00457|0.00353||||||||||||||||-0.00537|-0.00334|-0.00286|-0.00255|-0.00257|-0.00207|-0.0036|-0.00393|-0.00286|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2022-04-07 15:58:17|IX.D.DAX.IFMM.IP|12155|2022-04-05 20:51:40|2022-04-05 23:59:50|14373.7|10.1|0.02096|2022-04-06|0.00975|7|0.134359|18|-0.115336|7|2022-04-06|0.0398|0.03488|0.03491|0.03491|0.03488|0.03484|0.01946|0.00975|0.00983|0.00984|0.00985|0.00988|0.00991|0.00993|0.00994|0.01486|0.01981|0.01979|0.0198|0.01977|0.04953|0.04955|0.04949|0.04959|1|1|0|0|0|1|4|28|16|10|11|13|15|23|21|23|5|4|10|7|4|0|0|0|0.00847|0.01016|0.00637|0.00698|0.00579|0.00947|0.00987|0.02296|0.01721|0.01392|0.01492|0.01031|0.01291|0.01724|0.01988|0.01546|0.00832|0.00877|0.02372|0.01875|0.00919|0.00519|0.00934|0.00685|-0.00948|-0.00988|-0.00624|-0.00834|-0.00598|-0.00687|-0.01035|-0.02612|-0.01786|-0.01441|-0.01628|-0.01201|-0.01331|-0.01607|-0.0182|-0.01459|-0.00918|-0.00909|-0.02182|-0.01831|-0.00968|-0.00277|-0.00698|-0.00788|226|187|134|136|123|209|344|360|359|359|360|360|359|360|360|360|359|357|360|360|262|119|225|237|||||||||||||||||||||||||
2022-04-07 15:58:18|TM.D.MDAX.IFM.IP|6566|2022-04-06 06:10:00|2022-04-06 19:59:50|26174|0.3|24.58059|2022-04-06|7.17491|10|0.938766|15|-6.915283|16|2022-04-06|||||||35.14665|11.31292|24.87483|13.61911|7.17491|23.84343|34.60691|9.67555|19.89363|19.3716|100|98.09246|76.25968|96.46677|||||||||||0|0|0|0|0|0|0|0|1|5|0|0|0|0|||||||||||0.01785|0.02434|0.01329|0.01529|0.0209|0.01458|0.00979|0.01474|0.02671|0.08742|0.04855|0.01619|0.02525|0.0214|||||||||||-0.01636|-0.01568|-0.01502|-0.01404|-0.02589|-0.01838|-0.00892|-0.01049|-0.02063|-0.01978|-0.49264|-0.01244|-0.02009|-0.01814|||||182|243|190|327|257|270|264|211|289|247|137|173|347|327|||||||||||||||||||||||||
2022-04-07 15:58:19|TM.D.TECDAX.IFM.IP|3710|2022-04-06 06:00:00|2022-04-06 19:58:10|3233.3|0|25.11147|2022-04-06|12.77966|9|1.520181|16|-0.433898|7|2022-04-06|||||||52.67744|20.53572|15.57911|12.77966|18.34879|43.44306|45.08742|30.66838|39.75329|54.96631|80.25105|72.23482|27.09609|51.22639|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18367|0.06143|0.01511|0.01801|0.07143|0.03726|0.01523|0.0192|0.02103|0.0542|0.46433|0.56882|0.13954|0.38098|||||||||||-0.09058|-0.04423|-0.02197|-0.02144|-0.0486|-0.03788|-0.02031|-0.02313|-0.01864|-0.02676|||||||||27|152|123|87|88|90|100|144|174|126|5|7|4|14|||||||||||||||||||||||||
2022-04-07 15:58:19|TM.D.ATHENS.IFM.IP|930|2022-04-06 07:15:30|2022-04-06 14:19:40|2149.9|0.7|53.49261|2022-04-06|62.73949|7|0.070152|7|-0.139606|7|2022-04-06||||||||62.73949|94.37729|95.94789|92.35185|93.69423|82.16116|81.04449|100|||||||||||||||||1|0|0|0|0|0|2|1|||||||||||||||||0.0421|0.01776||0.01866||0.03268|||||||||||||||||||-0.09328||-0.00933|-0.04668|-0.03974|-0.04669|-0.0773|-0.02347||||||||||32|53|49|39|63|39|21|10|||||||||||||||||||||||||
2022-04-07 15:58:21|IX.D.HANGSENG.IFU.IP|13617|2022-04-05 20:54:00|2022-04-05 23:59:50|22414.6|18|0.05607|2022-04-06|0.02253|5|0.208144|18|-0.233767|1|2022-04-06|0.13403|0.04371|0.02265|0.02258|0.13538|0.02253|0.02253|0.02259|0.07857|0.06184|0.03632|0.03638|0.0364|0.03644|0.03658|0.03665|0.03664|0.03658|0.03686|0.13699|0.13721|0.13722|0.13713|0.13729|0|90|52|23|0|38|26|42|23|4|4|6|4|13|10|8|3|3|7|0|0|0|0|0|0.00532|0.02976|0.02114|0.01457|0.00319|0.01718|0.01328|0.01566|0.01401|0.01065|0.00813|0.00945|0.00853|0.01844|0.01631|0.01362|0.01036|0.00917|0.02775|0.01378|0.00567|0.00288|0.0052|0.00383|-0.00695|-0.03437|-0.02121|-0.01553|-0.00328|-0.01601|-0.01433|-0.01893|-0.0126|-0.00972|-0.00973|-0.00994|-0.00976|-0.01982|-0.01669|-0.01465|-0.00995|-0.00793|-0.02525|-0.01378|-0.00571|-0.0015|-0.00389|-0.00469|292|333|360|360|176|360|360|360|355|347|350|353|352|357|360|360|359|355|359|360|256|103|220|237|||||||||||||||||||||||||
2022-04-07 15:58:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 15:58:23|IX.D.NIFTY.IFM.IP|11536|2022-04-05 20:53:20|2022-04-05 23:59:50|17828.5|3582|0.03435|2022-04-06|0.02242|7|0.146112|3|-0.084078|3|2022-04-06|0.10103|0.02247|0.0225|0.02246|0.02244|0.02247|0.02243|0.02242|0.02246|0.02246|0.06189|0.02252|0.02254|0.02256|0.0226|0.02261|0.0226|0.02258|0.02259|0.02257|0.02258|0.09706|0.10165|0.10175|0|8|7|35|23|15|16|27|18|33|28321|5|4|11|11|8|6|4|9|7|3|149981|0|0|0.00401|0.01154|0.00806|0.01493|0.01158|0.01037|0.01033|0.01143|0.01164|0.01111|0.00657|0.0058|0.00755|0.0121|0.0114|0.01134|0.00839|0.00943|0.01856|0.01541|0.01043|0.00099|0.00465|0.0033|-0.00511|-0.01093|-0.00728|-0.01284|-0.01093|-0.00993|-0.00888|-0.01218|-0.00983|-0.01196|-0.00793|-0.00756|-0.0069|-0.01067|-0.00996|-0.01033|-0.00899|-0.00903|-0.01751|-0.01588|-0.00717|-0.00107|-0.0035|-0.0038|284|271|238|270|359|360|360|360|360|359|358|197|147|241|303|265|172|176|261|235|106|68|213|227|||||||||||||||||||||||||
2022-04-07 15:58:25|IX.D.MIB.IFM.IP|11327|2022-04-05 20:54:00|2022-04-05 23:59:50|24867|4|1.94432|2022-04-06|0.06041|7|0.113241|14|-0.121932|10|2022-04-06|0.16097|0.16133|0.16151|0.1615|0.16134|0.16117|0.0624|0.06041|0.06087|0.06088|0.06099|0.06132|0.06155|0.06177|0.06173|3.46719|44.26077|44.54499|2.34257|0.06129|0.16376|0.16382|0.16359|0.16393|0|0|0|0|0|0|1|10|8|4|5|5|6|7|10|10|1|1|1|1|0|0|0|0|0.01009|0.01252|0.0106|0.01012|0.00993|0.01365|0.01398|0.02317|0.01905|0.01627|0.01579|0.01479|0.01549|0.02116|0.02508|0.01911|0.02049|0.0211|0.0265|0.01834|0.01011|0.00623|0.00888|0.00683|-0.0118|-0.01215|-0.00922|-0.01062|-0.00856|-0.01552|-0.01359|-0.02688|-0.02036|-0.01581|-0.01885|-0.01593|-0.01612|-0.02015|-0.0213|-0.01768|-0.02095|-0.02105|-0.02407|-0.01858|-0.00949|-0.00303|-0.00697|-0.00839|187|178|95|88|67|109|233|360|348|327|331|305|314|332|353|323|190|218|353|331|251|79|213|228|||||||||||||||||||||||||
2022-04-07 15:58:26|IX.D.NIKKEI.IFD.IP|11527|2022-04-05 20:53:30|2022-04-05 23:59:50|27486.9|13.8|0.02539|2022-04-06|0.02552|0|0.156873|18|-0.092168|18|2022-04-06|0.02552|0.0256|0.02569|0.02566|0.02563|0.02558|0.02554|0.02557|0.02564|0.02566|0.02568|0.02575|0.02577|0.0258|0.02587|0.02584|0.02584|0.02582|0.02582|0.02578|0.02616|0.10499|0.05632|0.03171|25|18|10|9|11|25|22|5|4|4|4|5|4|8|7|8|4|4|10|8|2|181|2|94|0.02127|0.01394|0.01381|0.01326|0.01215|0.01273|0.0157|0.01287|0.0121|0.01106|0.00981|0.01126|0.0114|0.01435|0.01431|0.01301|0.01106|0.01116|0.02456|0.01814|0.00972|0.00185|0.01921|0.01373|-0.0191|-0.01604|-0.01263|-0.01218|-0.01177|-0.01209|-0.01377|-0.01359|-0.01166|-0.01044|-0.01124|-0.01205|-0.01134|-0.0146|-0.01301|-0.01336|-0.01193|-0.01111|-0.02067|-0.01941|-0.00971|-0.00093|-0.01309|-0.02159|339|316|270|251|168|223|186|310|288|239|224|231|221|299|340|331|278|250|359|352|178|85|58|178|||||||||||||||||||||||||
2022-04-07 15:58:27|TM.D.KLCI.IFM.IP|1548|2022-04-06 00:45:00|2022-04-06 08:09:50|1604.4|7.1|0.1385|2022-04-06|0.18744|8|0.094286|1|-0.251588|0|2022-04-06|0.18907|0.18819|0.18779|0.18765|0.18784||0.18756|0.18759|0.18744||||||||||||||||8|9|6|6|3||6|9|5||||||||||||||||0.03151|0.03464|0.0352|0.0395|0.03131||0.04694|0.03368|0.03124||||||||||||||||-0.08182|-0.03137|-0.03128|-0.03228|-0.0313||-0.03648|-0.03126|||||||||||||||||28|143|93|152|60|54|115|8|||||||||||||||||||||||||
2022-04-07 15:58:28|IX.D.AEX.IFM.IP|9620|2022-04-05 20:54:00|2022-04-05 23:59:50|732.74|5|0.02865|2022-04-06|0.01366|7|0.166757|18|-0.083332|20|2022-04-06|0.06828|0.06844|0.06852|0.06853|0.06847|0.06836|0.04096|0.01366|0.01375|0.01378|0.01379|0.01385|0.01388|0.01391|0.01393|0.0276|0.0417|0.04165|0.04165|0.04167|0.06949|0.06954|0.06945|0.06959|0|0|0|0|0|0|2|12|7|7|5|5|6|9|8|12|1|1|3|2|0|0|0|0|0.01441|0.02054|0.01566|0.01371|0.01369|0.01472|0.01756|0.02391|0.01938|0.0167|0.01599|0.01654|0.01705|0.01955|0.02106|0.02045|0.01577|0.01719|0.02747|0.02004|0.01728|0.02782|0.01631|0.01489|-0.01572|-0.01734|-0.02056|-0.01664|-0.01369|-0.01641|-0.01467|-0.02161|-0.01897|-0.01692|-0.01655|-0.01657|-0.01591|-0.01953|-0.02166|-0.019|-0.01583|-0.01598|-0.02471|-0.01908|-0.01891|-0.0139|-0.01389|-0.01575|150|106|48|58|22|78|173|356|337|303|305|291|297|326|353|341|297|259|356|332|184|27|122|163|||||||||||||||||||||||||
2022-04-07 15:58:29|IX.D.OBX.IFM.IP|9608|2022-04-05 20:54:00|2022-04-05 23:59:50|1145.65|0.2|6.09434|2022-04-06|0.13095|6|0.379617|18|-0.214564|18|2022-04-06|0.13103|0.13126|0.13137|0.13137|0.1313|0.13117|0.13095|11.58403|35.77891|38.94744|42.6503|30.2087|41.56778|14.5693|2.69044|0.13184|0.13188|0.13167|0.13167|0.13129|0.13116|0.13122|0.13109|0.1313|0|0|0|0|0|0|0|0|1|1|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0.00699|0.00929|0.00617|0.00705|0.00637|0.01114|0.01031|0.03399|0.02515|0.02324|0.02585|0.0219|0.02194|0.02806|0.0194|0.01692|0.0136|0.01307|0.03669|0.0255|0.00778|0.00485|0.00686|0.00626|-0.00881|-0.00933|-0.00559|-0.00663|-0.00567|-0.00759|-0.01071|-0.02895|-0.02733|-0.03278|-0.02286|-0.02737|-0.02193|-0.0282|-0.01713|-0.01525|-0.01316|-0.01198|-0.03294|-0.02684|-0.00846|-0.00294|-0.00575|-0.00709|254|243|190|164|119|193|279|183|112|90|108|73|53|76|273|360|357|355|360|360|250|76|213|228|||||||||||||||||||||||||
2022-04-07 15:58:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 15:58:30|IX.D.SINGAPORE.IFM.IP|7520|2022-04-05 20:58:10|2022-04-05 23:57:40|337.06|5.9|15.8694|2022-04-06|0.18019|22|0.193418|1|-0.239945|21|2022-04-06|12.57521|13.19894|39.64215|31.88662|19.73834|23.93121|21.77638|24.36165|9.6855|10.22821|54.31935|54.96449|55.58462|31.60025|21.07777|23.83146|39.63567|46.08765|0.18258|21.20686|19.16521|0.22756|0.18019|0.18035|12|14|7|9|10|9|9|11|14|6|2|1|4|7|4|3|2|1|0|2|1|0|0|0|0.02632|0.02728|0.01586|0.01744|0.01484|0.01483|0.01484|0.0191|0.01653|0.02403|0.01862|0.01492|0.01495|0.02392|0.02736|0.02953|0.03286|0.02816|0.03541|0.03146|0.03499||0.03004|0.03007|-0.03087|-0.02127|-0.01549|-0.01485|-0.01576|-0.01528|-0.01483|-0.01633|-0.01705|-0.01958|-0.02016|-0.02182|-0.01719|-0.03321|-0.02978|-0.02459|-0.03461|-0.02518|-0.03439|-0.02828|-0.03141|-0.15501|-0.03004|-0.03005|144|289|154|135|66|113|92|148|166|148|70|71|72|168|143|118|43|50|239|180|42|7|41|62|||||||||||||||||||||||||
2022-04-07 15:58:32|IX.D.SAF.IFMMX.IP|12315|2022-04-05 20:54:00|2022-04-05 23:59:50|67991|2.1|4.89699|2022-04-06|0.07358|0|0.116151|18|-0.099849|14|2022-04-06|0.07358|0.07367|0.07374|0.07377|0.07372|0.07368|3.22635|7.86146|5.302|10.52521|11.19119|9.93921|9.63714|5.68658|8.59543|4.76567|0.07447|0.07441|0.07438|0.07435|0.07435|0.07436|0.07432|0.07439|0|0|0|0|0|0|2|7|5|3|3|4|4|6|6|3|0|0|0|0|0|0|0|0|0.00455|0.00561|0.00633|0.00505|0.00325|0.0065|0.00944|0.01354|0.00785|0.00574|0.00649|0.00961|0.00726|0.01036|0.00994|0.00928|0.00621|0.00659|0.01766|0.01228|0.00488|0.0032|0.00474|0.00344|-0.00533|-0.00635|-0.00612|-0.00521|-0.00313|-0.00542|-0.01351|-0.01771|-0.01477|-0.01386|-0.01838|-0.01886|-0.01458|-0.01839|-0.01901|-0.01369|-0.00637|-0.00631|-0.01569|-0.01219|-0.00521|-0.00208|-0.00351|-0.00398|270|275|284|236|145|244|285|333|323|305|269|313|302|319|316|340|355|350|360|360|253|83|213|228|||||||||||||||||||||||||
2022-04-07 15:58:33|IX.D.IBEX.IFM.IP|11480|2022-04-05 20:54:00|2022-04-05 23:59:50|8572.4|2.5|1.2206|2022-04-06|0.05815|7|0.475211|18|-0.267207|18|2022-04-06|0.14006|0.14036|0.1405|0.14047|0.14045|0.14027|0.0589|0.05815|0.05844|0.05855|0.05864|0.0589|0.05903|0.05921|0.05921|4.79799|21.07312|24.0327|0.14164|0.14109|0.1415|0.14159|0.14141|0.1417|0|0|0|0|0|0|1|7|4|3|4|3|4|4|5|6|1|1|1|0|0|0|0|0|0.01019|0.01279|0.01066|0.00969|0.00835|0.01268|0.01442|0.021|0.01489|0.01265|0.01164|0.01068|0.01101|0.01534|0.0178|0.01596|0.01408|0.01578|0.04544|0.03215|0.00953|0.00837|0.0093|0.00723|-0.01114|-0.01624|-0.01044|-0.01035|-0.0117|-0.01406|-0.01335|-0.02204|-0.0152|-0.01276|-0.01282|-0.01105|-0.01185|-0.01496|-0.01493|-0.01612|-0.01325|-0.0178|-0.04124|-0.03278|-0.01026|-0.00413|-0.00707|-0.00893|187|118|75|95|65|109|235|360|359|353|352|341|345|357|360|338|238|217|360|360|250|84|213|227|||||||||||||||||||||||||
2022-04-07 15:58:35|IX.D.OMX.IFM.IP|11488|2022-04-05 20:54:00|2022-04-05 23:59:50|2125.17|20.6|0.04616|2022-04-06|0.02359|7|0.482646|7|-0.351212|7|2022-04-06|0.07063|0.07076|0.07083|0.07083|0.07079|0.07071|0.06936|0.02359|0.02369|0.02375|0.02375|0.02385|0.0239|0.02396|0.02392|0.04284|0.0718|0.07167|0.0717|0.07148|0.07169|0.07172|0.07165|0.07177|0|0|0|0|0|0|1|56|21|23|18|19|27|31|46|58|0|0|0|0|0|0|0|0|0.00928|0.01068|0.00881|0.00873|0.01318|0.01384|0.01334|0.02302|0.01565|0.01346|0.01311|0.0107|0.01336|0.01455|0.01868|0.01584|0.01351|0.01294|0.03258|0.02525|0.00785|0.00465|0.0075|0.00548|-0.00992|-0.01215|-0.00754|-0.00957|-0.009|-0.01205|-0.01249|-0.02802|-0.01668|-0.01352|-0.01478|-0.01083|-0.01334|-0.01519|-0.01805|-0.01586|-0.01312|-0.01191|-0.02666|-0.02642|-0.00861|-0.0031|-0.00617|-0.00713|188|168|96|89|42|103|186|359|360|348|355|330|332|343|359|256|357|355|360|360|250|77|213|228|||||||||||||||||||||||||
2022-04-07 15:58:36|IX.D.SMI.IFM.IP|11560|2022-04-05 20:54:00|2022-04-05 23:59:50|12373.6|5.2|0.02542|2022-04-06|0.01617|7|0.109387|19|-0.137421|7|2022-04-06|0.04851|0.04858|0.04862|0.04862|0.04859|0.04856|0.01643|0.01617|0.01621|0.01621|0.01622|0.01626|0.01629|0.0163|0.01629|0.01624|0.01624|0.01624|0.01622|0.0163|0.0487|0.04872|0.04868|0.04874|0|0|0|0|0|0|2|11|8|5|5|4|6|7|12|14|1|1|1|1|0|0|0|0|0.00601|0.00808|0.00712|0.00528|0.00716|0.00937|0.00926|0.01497|0.01061|0.00784|0.00932|0.00731|0.00836|0.01148|0.01248|0.0113|0.0072|0.00851|0.01784|0.01375|0.00596|0.00303|0.00568|0.004|-0.00707|-0.00887|-0.0063|-0.00691|-0.00591|-0.00887|-0.01367|-0.01498|-0.01049|-0.00802|-0.00898|-0.00831|-0.00946|-0.01231|-0.01301|-0.01028|-0.00763|-0.00824|-0.01277|-0.01454|-0.00591|-0.00203|-0.00424|-0.00501|174|126|61|79|40|91|248|360|359|354|359|357|356|358|360|356|347|305|313|325|250|77|213|227|||||||||||||||||||||||||
2022-04-07 15:58:38|IX.D.TAIEX.IFU.IP|13793|2022-04-05 20:54:00|2022-04-05 23:59:50|17484.8|22.2|0.03757|2022-04-06|0.0229|4|0.135208|18|-0.091832|0|2022-04-06|0.0642|0.02302|0.02297|0.02294|0.0229|0.03522|0.07997|0.03432|0.03439|0.03439|0.03443|0.03447|0.03448|0.03448|0.03453|0.03453|0.03453|0.03449|0.0345|0.03444|0.03449|0.08047|0.08034|0.08044|37|81|45|22|33|38|0|17|10|9|10|10|10|21|16|11|9|8|25|14|4|0|0|0|0.00836|0.01502|0.00986|0.00651|0.00733|0.00804|0.00491|0.00694|0.00591|0.00455|0.00499|0.00473|0.0047|0.00821|0.00634|0.00664|0.00603|0.00625|0.01758|0.01187|0.00584|0.00283|0.00787|0.00426|-0.01075|-0.01524|-0.00882|-0.00716|-0.00613|-0.00755|-0.00514|-0.00736|-0.00558|-0.00493|-0.00583|-0.00556|-0.00507|-0.0084|-0.00693|-0.00607|-0.00596|-0.0053|-0.01429|-0.01176|-0.00523|-0.00183|-0.00436|-0.00487|323|360|353|315|315|324|314|339|324|284|281|305|287|312|345|351|322|323|360|359|246|99|215|230|||||||||||||||||||||||||
2022-04-07 15:58:38|KB.D.TK.CASH.IP|983|2022-04-06 07:15:00|2022-04-06 15:29:00|6059.77|0|0|2022-04-06|0|7|0||0||2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|58|60|60|30|||||||||||||||||||||||||
2022-04-07 15:58:39|CC.D.VSTOXX.UNC.IP|6623|2022-04-06 00:15:00|2022-04-06 19:59:50|29.66|5.4|0.31791|2022-04-06|0.25576|14|0.569133|19|-0.756828|18|2022-04-06|1.04231|1.03706|1.03572|1.03641|1.03601|1.02773|0.38878|0.2731|0.26501|0.26163|0.26014|0.25781|0.25728|0.25615|0.25576|0.25966|0.26122|0.26277|0.31287|0.31819|||||0|0|0|0|0|0|3|6|15|5|5|7|7|12|11|7|2|2|1|1|||||0.06704|0.05621|0.07573|0.05941|0.04317|0.05063|0.0519|0.07791|0.07294|0.065|0.06471|0.0668|0.05869|0.07991|0.0669|0.0617|0.05779|0.0551|0.16815|0.1537|||||-0.08099|-0.05492|-0.08761|-0.08062|-0.05647|-0.08858|-0.06646|-0.06142|-0.08001|-0.05889|-0.06497|-0.05991|-0.06429|-0.06789|-0.07635|-0.06638|-0.05738|-0.05971|-0.14417|-0.09689|||||41|84|69|68|48|62|120|300|272|240|220|183|204|275|305|292|263|168|287|273|||||||||||||||||||||||||
2022-04-07 15:58:40|CC.D.VIX.UME.IP|6238|2022-04-05 20:53:30|2022-04-05 23:59:50|23.97|10.2|0.46796|2022-04-06|0.61826|14|0.516488|18|-0.722311|18|2022-04-06|0.66778|0.66326|0.66129|0.66252|0.66308|0.66513|0.66681|0.66108|0.65205|0.64935|0.64611|0.63932|0.6373|0.63108|0.61826|0.62118|0.62289|0.62674|0.63436|0.64337|0.6444||0.64354|0.64091|2|2|2|1|4|2|4|6|5|4|4|4|5|24|28|20|14|17|24|26|33||1|3|0.06448|0.10284|0.09652|0.06898|0.05528|0.08831|0.0684|0.06827|0.08972|0.06578|0.07913|0.06359|0.07481|0.08833|0.0902|0.10048|0.08935|0.09374|0.12868|0.11677|0.10377||0.06222|0.0734|-0.08339|-0.07943|-0.06613|-0.07243|-0.08285|-0.07561|-0.07086|-0.07529|-0.07544|-0.08241|-0.08215|-0.07697|-0.06179|-0.08911|-0.09286|-0.1072|-0.09561|-0.08555|-0.15391|-0.11205|-0.05821||-0.07696|-0.06107|69|71|21|26|17|56|79|171|123|114|107|106|111|166|205|161|153|104|338|294|43|41|47|||||||||||||||||||||||||
2022-04-07 15:58:41|IR.D.FGBM.FWM2.IP|8789|2022-04-06 00:15:00|2022-04-06 19:59:50||79.9|7.62607|2022-04-06|1.12223|8|0.054555|6|-0.023377|7|2022-04-06|34.30256|45.46872|37.05272|47.28633|47.51365|37.65033|3.29395|3.62|1.12223|2.72557|2.82672|4.18921|6.40524|3.64972|3.7419|6.1448|13.90931|23.54781|15.1723|16.54912|||||5|3|3|3|6|7|63|98|125|165|89|86|118|140|109|147|34|9|15|11|||||0.00779|0.00779|0.0078|0.0078|0.0078|0.0078|0.00996|0.00844|0.00853|0.00807|0.00837|0.00813|0.00848|0.0078|0.00797|0.00818|0.00843|0.00778|0.00961|0.00824|||||-0.00871|-0.00779|-0.00871|-0.00779|-0.0078|-0.00857|-0.00862|-0.00903|-0.00849|-0.00779|-0.00812|-0.00779|-0.00779|-0.00803|-0.00831|-0.00827|-0.00778|-0.00778|-0.0091|-0.00778|||||105|110|81|55|80|93|214|278|273|185|214|168|188|193|242|196|72|85|264|121|||||||||||||||||||||||||
2022-04-07 15:58:42|IR.D.FLG.FWM1.IP|6402|2022-04-06 07:00:00|2022-04-06 16:59:50|12046|33.1|6.4561|2022-04-06|5.54615|14|0.025002|13|-0.041597|10|2022-04-06||||||||7.38223|6.52252|9.68747|8.47469|10.41798|8.54887|6.4219|5.54615|5.69905|29.11937|||||||||||||||35|39|30|37|29|28|36|39|49|13|||||||||||||||0.00925|0.00912|0.00893|0.00954|0.00942|0.00993|0.00968|0.01005|0.00998|0.0083|||||||||||||||-0.00969|-0.01177|-0.01012|-0.01075|-0.00949|-0.00915|-0.00982|-0.01065|-0.00999|-0.00899||||||||299|277|238|284|279|305|297|326|282|189|||||||||||||||||||||||||
2022-04-07 15:58:43|IR.D.ULTRA100.FWM2.IP|11300|2022-04-05 22:00:00|2022-04-05 23:59:30|17215.2|13.3|0.02108|2022-04-06|0.02329|0|0.110095|18|-0.119338|10|2022-04-06|0.02329|0.02336|0.02338|0.02341|0.02342|0.02341|0.02335|0.02335|0.02337|0.0234|0.02352|0.02352|0.02355|0.02359|0.0235|0.02343|0.02341|0.02338|0.02343|0.02341|0.02336||0.0234|0.02342|6|5|4|4|4|5|8|6|10|8|11|11|29|29|31|26|16|22|30|24|21||3|3|0.01239|0.0145|0.01097|0.01226|0.01191|0.01229|0.01468|0.01414|0.01435|0.01373|0.01535|0.01643|0.01799|0.01769|0.01866|0.01692|0.01341|0.01523|0.02833|0.0154|0.01518||0.01229|0.01261|-0.01432|-0.01385|-0.01521|-0.01246|-0.0127|-0.01233|-0.01592|-0.01418|-0.01488|-0.01433|-0.01653|-0.01518|-0.02148|-0.01941|-0.02127|-0.01703|-0.01479|-0.01789|-0.02498|-0.01693|-0.01373||-0.01383|-0.01414|275|272|229|162|193|189|284|299|290|241|299|280|311|298|324|306|248|241|334|276|232|159|172|||||||||||||||||||||||||
2022-04-07 15:58:44|IR.D.BOND100.FWM2.IP|9473|2022-04-05 22:00:00|2022-04-05 23:59:50|14633.9|30.9|0.01673|2022-04-06|0.02739|0|0.107346|18|-0.064718|12|2022-04-06|0.02739|0.02743|0.02745|0.02747|0.02749|0.02749|0.02745|0.02746|0.02748|0.0275|0.02758|0.02758|0.02757|0.02761|0.02756|0.02752|0.02751|0.02748|0.02751|0.0275|0.02746||0.02749|0.02751|23|18|13|11|16|14|30|20|24|26|38|35|57|78|76|60|54|48|83|48|60||20|13|0.01715|0.0149|0.01548|0.01511|0.01776|0.01537|0.02156|0.01631|0.01649|0.01546|0.0164|0.01643|0.01799|0.0209|0.01941|0.0203|0.01694|0.01852|0.02721|0.01782|0.01732||0.01573|0.01522|-0.01813|-0.01563|-0.01516|-0.01462|-0.01443|-0.01658|-0.01649|-0.01645|-0.01725|-0.01805|-0.01679|-0.01635|-0.01973|-0.01852|-0.01927|-0.01938|-0.01707|-0.01977|-0.02781|-0.02097|-0.01702||-0.01714|-0.01435|160|148|84|67|85|91|117|192|175|112|172|168|218|174|233|201|127|121|266|141|90|78|96|||||||||||||||||||||||||
2022-04-07 15:58:45|IR.D.10YEAR100.FWM2.IP|11260|2022-04-05 22:00:00|2022-04-05 23:59:50|12078.5|123|0.01544|2022-04-06|0.03312|20|0.077855|18|-0.083669|18|2022-04-06|0.03317|0.0332|0.03322|0.03323|0.03326|0.03324|0.03321|0.03322|0.03322|0.03322|0.03326|0.03324|0.03322|0.03321|0.03318|0.03313|0.03313|0.03313|0.03316|0.03315|0.03312||0.03313|0.03314|156|86|95|59|121|112|171|179|126|106|206|159|218|364|395|357|225|166|358|182|254||52|73|0.01193|0.01112|0.00764|0.00988|0.0105|0.01021|0.01329|0.01419|0.01184|0.01085|0.01185|0.01219|0.01252|0.01279|0.01273|0.01267|0.01154|0.01067|0.01786|0.01302|0.01215||0.01424|0.01018|-0.0117|-0.01196|-0.01301|-0.0126|-0.01158|-0.0128|-0.01223|-0.01261|-0.01292|-0.01176|-0.01326|-0.01295|-0.01264|-0.01336|-0.0127|-0.01224|-0.01174|-0.01168|-0.01695|-0.01326|-0.01142||-0.01032|-0.00829|136|151|100|60|83|76|170|171|174|107|129|141|190|174|209|156|113|110|270|133|81|74|77|||||||||||||||||||||||||
2022-04-07 15:58:46|IR.D.JGB.FWM2.IP|3387|2022-04-05 23:45:00|2022-04-05 23:57:50|14952|0.7|34.64345|2022-04-06|35.11746|7|0.040225|17|-0.013405|12|2022-04-06|40.02595|64.7214||36.87101|46.07731|44.952|48.10063|35.11746|82.00804|63.65342|76.01207|77.09548|52.19965|58.48351|68.69028|70.46886|45.85985|81.25942||||||39.42031|3|1||1|1|1|1|1|0|0|0|0|0|0|1|0|2|1||||||1|0.00703|0.00669||0.0067|0.0067|0.0067|0.00754|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.03543||||||0.00781|-0.00669|-0.00669||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00722|-0.0067|-0.0067|-0.0067|-0.0067|||||||-0.00669|115|85|38|76|69|52|57|50|11|25|48|69|65|83|44|24|32|33|||||||||||||||||||||||||
2022-04-07 15:58:47|CC.D.FGBL.UME.IP|8347|2022-04-06 06:05:00|2022-04-06 19:59:50|15751.4|114|1.29118|2022-04-06|0.2948|7|0.045684|18|-0.055193|18|2022-04-06|||||||1.05521|0.2948|0.29569|0.697|0.91621|0.65727|0.9028|1.18309|0.2982|1.51143|4.22951|8.34367|3.28489|6.42642|||||||||||63|117|162|143|126|103|142|151|172|130|35|17|26|9|||||||||||0.00744|0.00873|0.00852|0.00708|0.00578|0.00622|0.00666|0.00744|0.00833|0.00703|0.00607|0.00448|0.00927|0.00526|||||||||||-0.00836|-0.00921|-0.00935|-0.00586|-0.00739|-0.00626|-0.00731|-0.00679|-0.00821|-0.00703|-0.00448|-0.00402|-0.00981|-0.00471|||||287|351|350|291|331|309|336|341|347|333|237|240|336|265|||||||||||||||||||||||||
2022-04-07 15:58:48|IR.D.FOAT.FWM2.IP|9861|2022-04-06 00:15:00|2022-04-06 18:59:50|14859|37.7|8.20187|2022-04-06|1.19074|8|0.100732|6|-0.033609|10|2022-04-06|8.65857|16.31407|23.80164|21.38023|17.42385|31.27808|9.97087|2.35311|1.19074|7.05548|5.53431|6.65514|5.23186|6.65909|2.08097|5.2474|20.66281|34.18583|19.56214||||||4|1|1|1|2|2|22|51|54|54|45|60|59|51|44|32|20|12|6||||||0.00831|0.00755|0.00709|0.0072|0.00784|0.00824|0.01203|0.00906|0.00993|0.00902|0.00787|0.00764|0.00857|0.00799|0.00915|0.00856|0.00706|0.00859|0.01093||||||-0.00919|-0.00828|-0.00799|-0.00671|-0.00756|-0.00833|-0.00921|-0.01075|-0.00986|-0.00777|-0.0085|-0.00804|-0.00846|-0.00876|-0.00967|-0.00763|-0.00715|-0.00742|-0.01132||||||116|172|122|89|115|144|322|345|346|299|309|302|327|332|342|326|189|161|297|||||||||||||||||||||||||
2022-04-07 15:58:49|IR.D.FBTP.FWM2.IP|7413|2022-04-06 06:01:00|2022-04-06 16:59:50|13522|27.6|4.66176|2022-04-06|0.88569|8|0.059123|9|-0.05925|14|2022-04-06|||||||10.19031|2.60178|0.88569|5.17217|4.15448|8.36872|2.65411|4.90022|1.45863|5.70826|24.36748||||||||||||||14|32|51|26|25|19|44|30|42|28|6||||||||||||||0.01104|0.01234|0.01343|0.01129|0.00976|0.01033|0.01049|0.01045|0.01251|0.01026|0.00848||||||||||||||-0.01069|-0.01245|-0.01427|-0.0105|-0.0098|-0.00982|-0.01075|-0.0107|-0.0131|-0.0097|-0.00801||||||||325|351|354|331|340|324|344|329|352|335|226|||||||||||||||||||||||||
2022-04-07 15:58:50|IR.D.05YEAR100.FWM2.IP|10829|2022-04-05 22:00:00|2022-04-05 23:59:40|11351|99.2|0.01187|2022-04-06|0.01763|20|0.05467|18|-0.082884|18|2022-04-06|0.01768|0.01769|0.01769|0.01769|0.01771|0.01771|0.01769|0.01769|0.01769|0.01769|0.0177|0.01769|0.01768|0.01768|0.01766|0.01764|0.01764|0.01764|0.01765|0.01764|0.01763||0.01763|0.01763|66|59|33|35|130|48|72|69|57|63|94|93|162|193|251|258|144|130|274|187|136||25|31|0.00577|0.00524|0.00492|0.00501|0.00522|0.00485|0.00649|0.00649|0.00582|0.00603|0.00557|0.00608|0.00711|0.00632|0.00668|0.00651|0.00564|0.00627|0.01063|0.0062|0.00505||0.00637|0.00529|-0.006|-0.00573|-0.0051|-0.00474|-0.00556|-0.00498|-0.00617|-0.0061|-0.00619|-0.00604|-0.00681|-0.00557|-0.00627|-0.0066|-0.00712|-0.00608|-0.00603|-0.00606|-0.01147|-0.00549|-0.00617||-0.00524|-0.00437|192|186|143|115|125|117|208|237|224|149|174|200|258|236|255|203|149|160|317|174|127|88|121|||||||||||||||||||||||||
2022-04-07 15:58:52|CC.D.DX.UME.IP|11817|2022-04-05 20:54:20|2022-04-05 20:59:50|9938.6|2.5|0.04961|2022-04-06|0.0502|6|0.066503|18|-0.041259|18|2022-04-06|0.05028|0.05025|0.05025|0.05027|0.05025|0.05025|0.0502|0.05024|0.05029|0.05032|0.05029|0.05029|0.05036|0.05034|0.05029|0.05029|0.05028|0.05028|0.05021|0.05023|0.05041||||3|1|2|1|1|1|1|2|3|3|2|2|4|4|4|3|2|2|13|2|1||||0.00292|0.00291|0.00287|0.00256|0.00274|0.00248|0.00396|0.00443|0.00445|0.00357|0.00361|0.00383|0.00427|0.00418|0.0046|0.00374|0.00318|0.00287|0.00901|0.00414|0.00285||||-0.00286|-0.00259|-0.00335|-0.00249|-0.00216|-0.00237|-0.00361|-0.00491|-0.00495|-0.00427|-0.00361|-0.00355|-0.00425|-0.00397|-0.00476|-0.00392|-0.00312|-0.00286|-0.00946|-0.00405|-0.00242||||243|279|256|257|230|257|348|355|351|348|341|342|348|353|350|348|323|291|358|354|211|||||||||||||||||||||||||
2022-04-07 15:58:54|CS.D.BITCOIN.CFE.IP|15117|2022-04-05 20:53:50|2022-04-05 23:59:50|45438.3|16.6|0.25351|2022-04-06|0.24693|7|0.300774|18|-0.434277|13|2022-04-06|0.24888|0.24815|0.24769|0.24795|0.24759|0.24718|0.24715|0.24693|0.24758|0.24749|0.24784|0.24982|0.25008|0.25069|0.25379|0.25442|0.25544|0.25649|0.25646|0.2564|0.25551|0.25543|0.25647|0.25849|25|19|13|12|13|11|15|15|15|11|15|21|16|23|26|24|23|20|28|22|12|11|13|19|0.038|0.01745|0.01039|0.01068|0.00985|0.00904|0.01128|0.00865|0.0101|0.00668|0.01663|0.02445|0.01794|0.02622|0.02978|0.02718|0.02983|0.0271|0.04387|0.02257|0.01564|0.01138|0.01455|0.0227|-0.041|-0.01752|-0.00995|-0.01051|-0.00947|-0.01036|-0.0105|-0.01014|-0.01006|-0.00723|-0.01815|-0.02302|-0.01933|-0.03097|-0.02754|-0.02693|-0.0315|-0.02577|-0.04569|-0.0258|-0.0147|-0.01258|-0.01684|-0.02618|357|356|347|336|347|337|347|345|353|342|355|359|360|360|360|360|360|360|360|360|337|332|346|358|||||||||||||||||||0||||||
2022-04-07 15:58:57|CS.D.ETHUSD.CFE.IP|15509|2022-04-05 20:53:50|2022-04-05 23:59:50|3402.94|32.3|0.23579|2022-04-06|0.22903|5|0.346485|18|-0.425107|16|2022-04-06|0.23159|0.23083|0.23014|0.2305|0.23022|0.22903|0.22926|0.22939|0.23023|0.23042|0.23096|0.23322|0.2328|0.23359|0.23685|0.23739|0.23906|0.24039|0.23972|0.2389|0.23923|0.23868|0.23995|0.2417|37|36|32|30|31|30|32|32|31|29|33|35|35|35|37|37|37|37|38|36|31|27|32|36|0.05501|0.02198|0.01544|0.01434|0.0199|0.01356|0.0191|0.01278|0.01832|0.01281|0.02387|0.03687|0.03244|0.04218|0.04387|0.04131|0.04278|0.04084|0.06724|0.03223|0.02282|0.01394|0.02386|0.03839|-0.06|-0.02356|-0.01449|-0.01491|-0.01813|-0.01456|-0.0189|-0.0158|-0.01528|-0.01348|-0.02235|-0.03591|-0.03115|-0.04088|-0.04142|-0.03898|-0.05187|-0.03894|-0.05685|-0.03441|-0.02094|-0.01685|-0.02478|-0.03798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|0||||||||||||||||||0||||||
2022-04-07 15:58:59|CS.D.CRYPTOB10.CFD.IP|15423|2022-04-05 20:53:50|2022-04-05 23:59:50|17340.44|9.7|0.7239|2022-04-06|0.6975|7|0.175078|18|-0.195362|14|2022-04-06|0.7035|0.70155|0.7006|0.70271|0.7011|0.69762|0.69848|0.6975|0.70145|0.70354|0.7068|0.7151|0.71476|0.71755|0.72867|0.73229|0.73682|0.73964|0.73615|0.73374|0.7325|0.73292|0.73754|0.74392|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0321|0.0129|0.00852|0.00836|0.00981|0.0066|0.00841|0.0068|0.00829|0.00817|0.01452|0.01833|0.01571|0.01744|0.02089|0.02096|0.02424|0.02098|0.03265|0.01506|0.01144|0.00831|0.01078|0.01797|-0.04217|-0.01234|-0.00866|-0.00798|-0.00831|-0.00606|-0.00809|-0.00901|-0.0096|-0.00857|-0.01597|-0.02012|-0.01489|-0.0229|-0.02001|-0.02044|-0.02517|-0.01922|-0.03329|-0.01806|-0.01127|-0.01127|-0.0129|-0.02142|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|353||0|0|0||||0||0||0|0|0|0|0||0||0|0|||0|
2022-04-07 15:59:00|CS.D.USDBRL.MINI.IP|3753|2022-04-06 12:11:00|2022-04-06 18:59:50|47417.6|14.3|0.10566|2022-04-06|0.10565|13|0.100918|12|-0.103658|18|2022-04-06|||||||||||||0.10625|0.10565|0.10565|0.10566|0.10572|0.10749|0.10671||||||||||||||||||14|14|14|11|9|9|24||||||||||||||||||0.01761|0.01312|0.01146|0.01055|0.00826|0.00855|0.02058||||||||||||||||||-0.01728|-0.01405|-0.01386|-0.00931|-0.00816|-0.00809|-0.02321||||||293|356|359|349|330|346|360|||||||||||||||||||||||||
2022-04-07 15:59:01|CS.D.USDINR.MINI.IP|7753|2022-04-06 00:31:00|2022-04-06 18:59:50|7608|4.2|0.22422|2022-04-06|0.1973|12|0.090731|15|-0.094591|18|2022-04-06|0.33765|0.33062|0.33045|0.25259|0.19815|0.19796|0.19785|0.19786|0.19787|0.19759|0.19742|0.20728|0.1973|0.22951|0.29403|0.24885|0.27983|0.30207|0.31824||||||2|2|3|4|4|3|4|5|4|5|4|3|6|4|5|5|4|5|7||||||0.00357|0.00534|0.00409|0.00495|0.00347|0.00317|0.00348|0.00343|0.00386|0.00427|0.00304|0.00496|0.00349|0.006|0.00955|0.01032|0.00775|0.00755|0.01028||||||-0.00177|-0.00184|-0.00336|-0.00407|-0.00294|-0.00271|-0.00354|-0.0038|-0.00346|-0.00304|-0.00273|-0.00399|-0.00322|-0.00871|-0.00778|-0.01294|-0.00686|-0.00829|-0.01434||||||39|102|130|207|300|298|313|314|267|314|237|185|258|246|271|261|224|223|327|||||||||||||||||||||||||
2022-04-07 15:59:02|CS.D.USDTWD.MINI.IP|3361|2022-04-06 00:31:00|2022-04-06 18:59:00|28701.5|2.5|0.19547|2022-04-06|0.06956|3|0.072712|1|-0.068204|18|2022-04-06|0.13748|0.08183|0.0717|0.06956|0.06957|0.06956|0.06958|0.06965|0.06968|0.06971|0.06973|0.06972|0.07182|0.10113|0.08566|0.10677|0.10335|0.91483|0.12103||||||2|3|3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2||||||0.01395|0.00778|0.0062|0.00389|0.0043|0.0022|0.00534|0.00518|0.00317|0.00375|0.00523|0.00655|0.00533|0.00713|0.00924|0.00481|0.00472|0.01193|0.01156||||||-0.0086|-0.00598|-0.00456|-0.00666|-0.00516|-0.00168|-0.00496|-0.0049|-0.00442|-0.00595|-0.00404|-0.00743|-0.00325|-0.00897|-0.00656|-0.00734|-0.00212|-0.00715|-0.01383||||||48|208|195|86|80|60|213|177|119|90|74|61|25|60|85|69|45|121|101|||||||||||||||||||||||||
2022-04-07 15:59:04|CS.D.EURGBP.MINI.IP|15165|2022-04-05 20:54:00|2022-04-05 23:59:50|8339.1|14.3|0.04818|2022-04-06|0.01301|16|0.03721|20|-0.043208|21|2022-04-06|0.01748|0.01773|0.01718|0.0178|0.0179|0.01781|0.0156|0.0153|0.01601|0.01574|0.01615|0.01608|0.01643|0.01665|0.01606|0.01375|0.01301|0.01412|0.01708|0.01679|0.01941|1.25437|0.03443|0.01799|9|13|11|8|6|8|16|22|21|18|16|16|17|19|22|18|11|10|29|14|9|9|8|6|0.00242|0.00285|0.00276|0.0022|0.00199|0.00224|0.00421|0.00489|0.00543|0.00526|0.00542|0.0046|0.00524|0.00488|0.00555|0.00426|0.00341|0.00351|0.00477|0.00308|0.00294|0.00643|0.00411|0.00226|-0.00261|-0.00286|-0.00269|-0.00245|-0.00201|-0.00254|-0.00436|-0.00518|-0.00543|-0.00575|-0.00476|-0.00458|-0.00489|-0.00478|-0.00483|-0.00436|-0.00312|-0.00353|-0.0045|-0.00315|-0.00296|-0.00741|-0.00364|-0.00242|351|356|352|345|337|347|360|360|360|359|359|360|359|360|360|360|353|352|360|360|337|350|340|337|||||||||||||||||||||||||
2022-04-07 15:59:06|CS.D.EURUSD.MINI.IP|15104|2022-04-05 20:53:50|2022-04-05 23:59:50|10905.5|16.5|0.30685|2022-04-06|0.00663|16|0.050425|18|-0.08328|18|2022-04-06|0.00732|0.00743|0.00731|0.00796|0.0081|0.00764|0.00786|0.00771|0.00724|0.00786|0.00758|0.00718|0.00757|0.00728|0.00731|0.00688|0.00663|0.00694|0.00837|0.0079|0.32008|4.7083|1.19127|0.00819|11|12|13|10|8|10|19|25|25|19|19|18|21|21|25|21|14|13|46|21|9|6|8|5|0.00263|0.0025|0.0027|0.00228|0.00208|0.00231|0.0044|0.00688|0.00644|0.00485|0.00484|0.00474|0.0055|0.00492|0.00518|0.00441|0.00349|0.0028|0.01116|0.00489|0.00225|0.00284|0.00198|0.00222|-0.00253|-0.00283|-0.00267|-0.00244|-0.00235|-0.00291|-0.00502|-0.00589|-0.00663|-0.00495|-0.00443|-0.00494|-0.00528|-0.00503|-0.005|-0.00476|-0.00379|-0.00316|-0.01012|-0.00427|-0.00317|-0.00283|-0.00216|-0.00211|354|359|345|353|340|349|360|360|360|360|359|359|360|360|360|359|353|353|360|360|322|321|339|316|||||||||||||||||||||||||
2022-04-07 15:59:08|CS.D.GBPUSD.MINI.IP|15347|2022-04-05 20:54:00|2022-04-05 23:59:50|13076.1|19.1|0.03394|2022-04-06|0.00903|16|0.045058|18|-0.055724|18|2022-04-06|0.01032|0.01129|0.01088|0.01107|0.01141|0.01142|0.01068|0.01064|0.01034|0.01074|0.0106|0.01072|0.01109|0.01108|0.0109|0.00981|0.00903|0.01017|0.01131|0.01138|0.01217|0.3623|0.58639|0.01151|12|17|15|11|8|13|20|28|24|23|20|20|22|24|30|27|19|17|48|27|8|9|10|8|0.0021|0.0029|0.00272|0.00224|0.00192|0.00273|0.00396|0.00599|0.00557|0.00482|0.0034|0.0037|0.00417|0.00466|0.00564|0.00392|0.00313|0.00285|0.00968|0.00434|0.00231|0.00609|0.00303|0.00194|-0.00245|-0.0028|-0.00271|-0.00236|-0.0021|-0.00231|-0.0045|-0.00524|-0.00462|-0.00509|-0.00402|-0.00381|-0.0042|-0.00496|-0.00533|-0.00427|-0.00309|-0.003|-0.00892|-0.00415|-0.00249|-0.00562|-0.00294|-0.00201|358|358|358|354|349|359|358|360|360|360|359|360|360|360|360|360|359|360|360|360|332|345|356|344|||||||||||||||||||||||||
2022-04-07 15:59:10|CS.D.NZDUSD.MINI.IP|15166|2022-04-05 20:54:00|2022-04-05 23:59:50|6945.5|10.2|0.03399|2022-04-06|0.02661|16|0.15759|21|-0.098222|21|2022-04-06|0.03299|0.03141|0.03094|0.02819|0.02976|0.02927|0.03146|0.03062|0.02948|0.02857|0.03408|0.03155|0.0304|0.02949|0.03026|0.02699|0.02661|0.02857|0.04058|0.03009|0.03942|0.05784|0.04556|0.04339|9|11|10|8|6|7|11|13|12|10|11|10|11|12|15|12|10|9|25|15|6|5|6|8|0.00571|0.00693|0.00549|0.00441|0.00467|0.00478|0.00659|0.00691|0.00679|0.00504|0.00534|0.00477|0.00643|0.00585|0.00642|0.00553|0.00428|0.00419|0.01663|0.00702|0.00464|0.00911|0.00343|0.00401|-0.00664|-0.00783|-0.00591|-0.00499|-0.00473|-0.00431|-0.0061|-0.00657|-0.00651|-0.0052|-0.00582|-0.00497|-0.00639|-0.00636|-0.00628|-0.00527|-0.00483|-0.00466|-0.01625|-0.00791|-0.00416|-0.0089|-0.00357|-0.00398|358|356|357|346|335|346|356|360|360|357|360|358|360|359|359|359|354|356|360|360|337|340|345|353|||||||||||||||||||||||||
2022-04-07 15:59:12|CS.D.USDCAD.MINI.IP|15263|2022-04-05 20:54:00|2022-04-05 23:59:40|12483.9|14.3|0.07645|2022-04-06|0.01253|16|0.044012|18|-0.048755|18|2022-04-06|0.01546|0.01663|0.01586|0.01631|0.0168|0.01666|0.01555|0.01623|0.0163|0.01576|0.01388|0.01413|0.01513|0.01551|0.01527|0.01325|0.01253|0.01338|0.01644|0.01467|0.01646|0.05365|0.02539|0.0167|12|14|11|8|7|9|13|18|17|12|13|15|17|18|22|23|13|13|42|24|9|5|8|9|0.00364|0.00311|0.00253|0.00226|0.00168|0.00243|0.00303|0.00401|0.00332|0.00329|0.00353|0.00352|0.00432|0.00479|0.00525|0.00503|0.00371|0.00372|0.01055|0.00491|0.00277|0.00382|0.00261|0.00266|-0.00322|-0.00281|-0.0029|-0.00226|-0.00171|-0.00269|-0.00342|-0.00392|-0.00391|-0.00317|-0.00328|-0.00359|-0.00442|-0.005|-0.00561|-0.00493|-0.00386|-0.00369|-0.0106|-0.00466|-0.00267|-0.00397|-0.00277|-0.00238|354|358|357|346|346|351|354|360|359|359|359|356|360|359|360|360|354|358|360|360|350|341|355|351|||||||||||||||||||||||||
2022-04-07 15:59:14|CS.D.USDCHF.MINI.IP|15120|2022-04-05 20:54:10|2022-04-05 23:59:50|9295.6|12.6|0.0972|2022-04-06|0.0173|16|0.098737|21|-0.082542|21|2022-04-06|0.02434|0.02372|0.02352|0.0233|0.02423|0.02443|0.02393|0.02208|0.02376|0.02235|0.02199|0.0206|0.02355|0.02315|0.02186|0.0218|0.0173|0.0178|0.02543|0.02404|0.02243|1.36847|0.61928|0.02365|11|10|11|9|7|9|15|18|17|15|12|13|15|17|20|15|12|11|39|17|6|7|6|5|0.00306|0.00315|0.00341|0.00293|0.00258|0.00295|0.00449|0.00524|0.00529|0.00426|0.00412|0.00376|0.00408|0.00479|0.00551|0.00474|0.00343|0.00288|0.00855|0.0037|0.00252|0.0162|0.00296|0.00237|-0.00294|-0.00342|-0.004|-0.00289|-0.00236|-0.00307|-0.00422|-0.00592|-0.00563|-0.00483|-0.00397|-0.00376|-0.0043|-0.00431|-0.00579|-0.00472|-0.00354|-0.00313|-0.00882|-0.00367|-0.00272|-0.01418|-0.0025|-0.00294|358|355|349|354|344|354|358|360|360|360|358|358|360|360|360|359|357|357|360|360|326|304|340|315|||||||||||||||||||||||||
2022-04-07 15:59:16|CS.D.USDCNH.MINI.IP|15447|2022-04-05 20:54:10|2022-04-05 23:59:50|63778.3|14.8|0.11394|2022-04-06|0.01573|5|0.029728|21|-0.02264|13|2022-04-06|0.03092|0.02521|0.01798|0.01599|0.01578|0.01573|0.01586|0.01622|0.01645|0.01628|0.02143|0.01657|0.01736|0.01655|0.01777|0.02043|0.02571|0.02025|0.03047|0.02949|0.03146|0.62256|0.04154|0.03136|14|23|20|16|11|14|17|21|19|14|13|13|15|21|19|19|10|12|26|15|9|4|6|7|0.00171|0.00395|0.00212|0.00184|0.00086|0.00144|0.00174|0.00219|0.00263|0.00184|0.00284|0.0013|0.00163|0.00234|0.00255|0.00269|0.00313|0.00227|0.00287|0.00196|0.00074|0.00293|0.00239|0.00103|-0.00155|-0.00392|-0.00249|-0.00164|-0.00099|-0.00121|-0.00195|-0.00241|-0.00273|-0.00166|-0.00246|-0.00145|-0.00218|-0.00335|-0.00247|-0.00287|-0.00266|-0.0022|-0.00345|-0.00212|-0.00065|-0.003|-0.0022|-0.00089|360|360|360|360|357|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|344|358|355|||||||||||||||||||||||||
2022-04-07 15:59:18|CS.D.USDDKK.MINI.IP|15463|2022-04-05 20:54:10|2022-04-05 23:59:50|68186.8|22|0.07352|2022-04-06|0.0232|17|0.072449|18|-0.064635|21|2022-04-06|0.02923|0.02887|0.02891|0.02915|0.02905|0.0286|0.0277|0.02557|0.02487|0.02599|0.02343|0.0235|0.02651|0.02461|0.02459|0.02677|0.02335|0.0232|0.02843|0.02585|0.03019|0.93446|0.03166|0.02914|18|21|20|17|16|16|26|30|30|27|25|24|27|28|31|27|23|21|36|28|13|6|10|10|0.00205|0.00267|0.00235|0.00195|0.00203|0.00279|0.00472|0.00586|0.00588|0.00506|0.00438|0.00497|0.00535|0.00506|0.00515|0.00452|0.00358|0.00296|0.0102|0.0044|0.00225|0.00744|0.00283|0.0018|-0.0019|-0.00241|-0.00261|-0.00207|-0.00197|-0.00248|-0.00463|-0.00668|-0.00678|-0.00488|-0.00477|-0.00442|-0.00548|-0.00531|-0.00508|-0.00437|-0.0037|-0.00294|-0.01054|-0.0046|-0.00218|-0.00654|-0.0029|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|359||||||||0|||||||||||||||||
2022-04-07 15:59:20|CS.D.USDHUF.MINI.IP|15468|2022-04-05 20:54:10|2022-04-05 23:59:50|34445.3|19.6|0.14821|2022-04-06|0.05785|14|0.128465|12|-0.162811|7|2022-04-06|0.30235|0.21836|0.21643|0.21947|0.21622|0.102|0.10004|0.05826|0.06026|0.05864|0.06031|0.06878|0.06182|0.05786|0.05785|0.0603|0.09096|0.088|0.22762|0.12658|0.19462|0.34556|0.34482|0.29624|16|17|15|14|12|14|22|28|26|22|22|22|26|26|27|23|18|16|35|23|15|9|9|11|0.00529|0.005|0.00565|0.00484|0.00555|0.01353|0.01338|0.00965|0.01238|0.00721|0.00758|0.00793|0.01282|0.01026|0.00818|0.00715|0.01339|0.01463|0.01913|0.02146|0.02168|0.02273|0.0153|0.01476|-0.00514|-0.00513|-0.00557|-0.00492|-0.00513|-0.01633|-0.01351|-0.01041|-0.01231|-0.00701|-0.00838|-0.00806|-0.01359|-0.00799|-0.00814|-0.00682|-0.01538|-0.01658|-0.01748|-0.02284|-0.02204|-0.02427|-0.01326|-0.0137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|360|360|||||||||||||||||||||||||
2022-04-07 15:59:22|CS.D.USDJPY.MINI.IP|15332|2022-04-05 20:54:10|2022-04-05 23:59:50|12365.5|17.6|0.06745|2022-04-06|0.00609|16|0.052558|2|-0.097712|2|2022-04-06|0.00757|0.00715|0.00729|0.00744|0.0065|0.00663|0.00704|0.00664|0.00698|0.00684|0.00646|0.00671|0.00675|0.00694|0.0067|0.00616|0.00609|0.00628|0.00821|0.00684|0.0085|0.33919|0.85534|0.00815|23|20|21|17|13|13|22|26|23|20|17|16|21|21|25|20|10|10|40|14|7|6|18|9|0.00556|0.00475|0.00533|0.00411|0.00295|0.003|0.00386|0.00492|0.00449|0.00441|0.0034|0.00336|0.00433|0.00409|0.00515|0.00394|0.00261|0.00259|0.00866|0.00299|0.00205|0.00404|0.00405|0.00283|-0.00513|-0.00452|-0.00673|-0.00479|-0.00328|-0.00317|-0.0044|-0.00519|-0.00501|-0.0042|-0.00305|-0.00376|-0.00462|-0.00448|-0.00544|-0.00431|-0.00273|-0.00275|-0.00869|-0.00309|-0.00229|-0.00504|-0.00414|-0.00298|360|360|359|358|354|355|360|360|360|360|360|357|360|360|360|360|355|348|360|358|328|337|357|344|||||||||||||||||||||||||
2022-04-07 15:59:24|CS.D.USDKRW.MINI.IP|7964|2022-04-05 23:01:00|2022-04-05 23:01:00|121877.5|6.4|0.09593|2022-04-06|0.08193|1|0.065725|0|-0.075501|15|2022-04-06|0.11878|0.08193|0.08268|0.08203|0.08208|0.08207|0.08205|0.08296|0.08617|0.09323|0.10299|0.13624|0.11245|0.15257|0.1208|0.11038|0.08207|0.09782|0.15892|||||0.29579|9|8|9|6|6|6|5|8|9|6|3|4|5|3|3|3|4|5|5|||||1|0.00696|0.00403|0.00375|0.00272|0.00358|0.00321|0.00322|0.00438|0.00322|0.00435|0.00669|0.00346|0.00467|0.00614|0.00567|0.004|0.003|0.00489|0.00595||||||-0.00626|-0.00329|-0.00503|-0.00303|-0.00351|-0.00333|-0.00391|-0.00446|-0.00302|-0.00343|-0.0043|-0.00485|-0.00767|-0.00447|-0.0066|-0.00536|-0.00153|-0.00477|-0.00718||||||331|344|326|285|280|267|275|293|303|156|63|85|222|168|176|177|100|197|268|1|||||||||||||||||||||||||
2022-04-07 15:59:26|CS.D.USDMXN.MINI.IP|15495|2022-04-05 20:54:10|2022-04-05 23:59:50|199775.3|20.7|0.07773|2022-04-06|0.07233|17|0.115621|18|-0.155264|21|2022-04-06|0.07506|0.07498|0.07497|0.07502|0.07501|0.07503|0.07496|0.07498|0.0749|0.07496|0.07482|0.07456|0.07301|0.0743|0.07419|0.07359|0.07376|0.07233|0.07445|0.07443|0.07723|0.15265|0.08288|0.07445|15|17|16|13|14|16|19|27|26|24|21|22|26|28|30|30|24|25|36|30|18|15|13|14|0.00303|0.0022|0.00204|0.00173|0.00198|0.00207|0.00267|0.00483|0.00482|0.00355|0.00435|0.00358|0.00509|0.00726|0.00715|0.00594|0.00488|0.00612|0.01381|0.00737|0.00375|0.00695|0.00456|0.00311|-0.00267|-0.00179|-0.0022|-0.00196|-0.00189|-0.00173|-0.00318|-0.00462|-0.00526|-0.00349|-0.00303|-0.00442|-0.00512|-0.00563|-0.00739|-0.00561|-0.00421|-0.0059|-0.01356|-0.00655|-0.00338|-0.00703|-0.00361|-0.0028|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2022-04-07 15:59:28|CS.D.USDNOK.MINI.IP|15020|2022-04-05 20:54:10|2022-04-05 23:59:50|87607.3|40.3|0.06425|2022-04-06|0.02968|11|0.135575|2|-0.220389|6|2022-04-06|0.16831|0.06026|0.06679|0.05705|0.05904|0.05756|0.05562|0.03637|0.03381|0.03227|0.03441|0.02968|0.0318|0.04162|0.04416|0.03888|0.05643|0.05427|0.05675|0.05687|0.06952|0.2277|0.17499|0.06422|33|35|38|36|25|33|51|58|56|51|47|48|53|54|61|45|36|41|69|46|18|8|16|19|0.00664|0.0044|0.00511|0.00296|0.00315|0.00936|0.00966|0.01087|0.00955|0.00832|0.00817|0.00619|0.00867|0.01072|0.01032|0.00722|0.00502|0.00549|0.01443|0.00526|0.00353|0.01539|0.01309|0.00741|-0.00655|-0.00326|-0.00637|-0.00316|-0.00338|-0.00709|-0.0117|-0.01208|-0.00939|-0.00848|-0.00797|-0.00672|-0.00834|-0.00912|-0.01079|-0.00759|-0.00419|-0.00487|-0.01442|-0.00583|-0.00369|-0.01748|-0.0134|-0.00674|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|359|360|||||||||||||||0||||0||||||
2022-04-07 15:59:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 15:59:34|CS.D.USDSEK.MINI.IP|15493|2022-04-05 20:54:20|2022-04-05 23:59:50|94229.5|39.3|0.06455|2022-04-06|0.02836|11|0.083267|13|-0.13754|18|2022-04-06|0.08906|0.09655|0.09102|0.09951|0.09697|0.0786|0.05724|0.03152|0.02921|0.0307|0.02844|0.02836|0.0367|0.03795|0.03322|0.03411|0.0529|0.05332|0.07844|0.0591|0.07353|0.12239|0.12073|0.10166|31|38|35|32|29|30|47|54|49|46|44|46|50|53|56|49|46|41|71|46|20|8|16|20|0.00291|0.00344|0.00442|0.0032|0.00372|0.00566|0.00692|0.01032|0.00733|0.00816|0.00666|0.00596|0.00816|0.00909|0.00923|0.00627|0.00445|0.00381|0.01428|0.00529|0.00642|0.00797|0.00511|0.00269|-0.00258|-0.00326|-0.0049|-0.00349|-0.00334|-0.00586|-0.00636|-0.01089|-0.0091|-0.00783|-0.00689|-0.00573|-0.00867|-0.00748|-0.00967|-0.00716|-0.0039|-0.00361|-0.01396|-0.00631|-0.00592|-0.00741|-0.00439|-0.00291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||0||||||||||||||||
2022-04-07 15:59:36|CS.D.USDSGD.MINI.IP|14769|2022-04-05 20:54:20|2022-04-05 23:59:50|13593|6.1|0.16201|2022-04-06|0.01516|9|0.028697|21|-0.05149|22|2022-04-06|0.01924|0.01955|0.0167|0.01715|0.01843|0.01976|0.0182|0.02072|0.01811|0.01516|0.02036|0.02003|0.0179|0.02215|0.01765|0.02315|0.03024|0.03049|0.03651|0.03652|0.03725|2.4079|0.05958|0.03441|6|7|6|5|4|5|7|8|8|6|6|6|7|7|8|6|4|4|12|6|4|5|6|3|0.00417|0.00445|0.00304|0.00275|0.00353|0.00381|0.0044|0.0045|0.00353|0.00204|0.00371|0.00344|0.00318|0.00415|0.00308|0.00359|0.0034|0.004|0.00451|0.0024|0.00164|0.00772|0.00349|0.00309|-0.00427|-0.00411|-0.0021|-0.00359|-0.00342|-0.00375|-0.00359|-0.00456|-0.00368|-0.00166|-0.00411|-0.00322|-0.00286|-0.00355|-0.00308|-0.00396|-0.00345|-0.00339|-0.00534|-0.00258|-0.0025|-0.00725|-0.0038|-0.00297|341|350|331|333|325|340|353|360|351|348|352|345|347|351|354|343|327|316|358|347|323|348|358|319|||||||||||||||||||||||||
2022-04-07 15:59:38|CS.D.USDZAR.MINI.IP|15480|2022-04-05 20:54:20|2022-04-05 23:59:50|146752.5|22.9|0.10523|2022-04-06|0.06143|10|0.197106|21|-0.183042|22|2022-04-06|0.46239|0.14811|0.09075|0.08879|0.0894|0.08848|0.07517|0.06185|0.06156|0.06149|0.06143|0.06151|0.06162|0.06177|0.06143|0.0651|0.06493|0.07095|0.08792|0.0783|0.0917|0.23103|0.23287|0.19178|11|15|23|22|23|31|27|32|28|29|28|26|29|29|31|28|23|19|38|31|15|5|7|11|0.00982|0.01014|0.00769|0.00329|0.00299|0.00316|0.00882|0.00807|0.00706|0.00549|0.00615|0.00546|0.00477|0.00786|0.00648|0.00508|0.00428|0.00438|0.01696|0.00844|0.00537|0.01277|0.01197|0.00867|-0.01148|-0.00924|-0.00859|-0.00302|-0.00388|-0.00221|-0.00977|-0.00957|-0.0079|-0.00591|-0.0059|-0.00608|-0.00639|-0.0066|-0.00647|-0.00494|-0.00409|-0.00422|-0.01767|-0.00931|-0.00735|-0.01567|-0.0116|-0.0094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|344|358|360||||||||0|||||||||||0||||||
2022-04-07 15:59:39|CS.D.ALUMINIUM.MINI.IP|5522|2022-04-06 00:02:00|2022-04-06 16:59:20|3440.5|3.2|0.66414|2022-04-06|0.17199|14|0.158305|12|-0.218705|15|2022-04-06|0.2632|1.9409|2.00746|6.37794|4.50616|1.98474|4.41109|0.17425|0.17358|0.1733|0.1734|0.17335|0.17257|0.17215|0.17199|0.17359|0.17402||||||||2|3|3|2|2|2|3|3|3|2|2|2|3|3|3|5|2||||||||0.02422|0.02111|0.02631|0.02192|0.0294|0.02086|0.02005|0.02379|0.01998|0.01779|0.01343|0.02048|0.02492|0.01624|0.01995|0.02542|0.01296||||||||-0.01843|-0.02487|-0.04273|-0.03197|-0.0147|-0.02725|-0.02691|-0.02847|-0.02112|-0.01639|-0.01436|-0.02038|-0.03087|-0.02696|-0.02155|-0.02992|-0.01615||||||||67|119|115|49|47|58|96|183|230|97|129|145|274|270|284|308|153|||||||||||||||||||||||||
2022-04-07 15:59:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 15:59:41|CC.D.W.UME.IP|6767|2022-04-06 00:00:00|2022-04-06 18:19:50|1041|4.6|0.75942|2022-04-06|0.06795|17|0.521085|13|-0.392194|5|2022-04-06|0.63527|1.44611|0.89519|0.10208|0.13606|0.12837|0.61876|0.70591|1.2929|2.99457|0.80068|0.6422|1.94462|0.64508|0.6675|0.38896|0.40044|0.06795|0.07319||||||2|2|1|2|1|1|2|1|2|2|1|2|2|17|7|6|7|5|22||||||0.0418|0.02799|0.02274|0.0351|0.03566|0.03185|0.03428|0.03747|0.04227|0.02865|0.02906|0.02515|0.03977|0.07691|0.04259|0.03762|0.03252|0.02463|0.03907||||||-0.03444|-0.03112|-0.02862|-0.02541|-0.03505|-0.04459|-0.03711|-0.04384|-0.03989|-0.04341|-0.03829|-0.0356|-0.04143|-0.06404|-0.04792|-0.03546|-0.02707|-0.02716|-0.04367||||||193|149|128|107|108|199|204|173|170|139|149|191|164|179|344|322|304|321|117|||||||||||||||||||||||||
2022-04-07 15:59:42|CC.D.KC.UME.IP|4039|2022-04-06 08:15:00|2022-04-06 17:29:50|22844|10.7|0.0715|2022-04-06|0.08695|10|0.157425|14|-0.292973|13|2022-04-06|||||||||0.09076|0.08814|0.08695|0.08917|0.08805|0.08953|0.08796|0.08888|0.08962|0.08768|||||||||||||||3|14|13|12|7|18|22|9|14|7|||||||||||||||0.0216|0.01525|0.01868|0.01785|0.02269|0.02298|0.02422|0.0215|0.02008|0.01537|||||||||||||||-0.02562|-0.01611|-0.01466|-0.02708|-0.02086|-0.03297|-0.02367|-0.02488|-0.01561|-0.01089|||||||109|110|152|188|227|220|230|240|205|80|||||||||||||||||||||||||
2022-04-07 15:59:44|CS.D.COPPER.MINI.IP|9761|2022-04-06 00:02:00|2022-04-06 16:59:20|10327.3|6.3|0.2481|2022-04-06|0.19215|9|0.131759|8|-0.075135|0|2022-04-06|0.20222|0.20322|0.67616|0.77326|0.203|0.9557|0.20173|0.1928|0.19216|0.19215|0.19262|0.19297|0.19277|0.19228|0.1925|0.19368|0.19387||||||||3|5|2|3|2|3|3|7|8|7|8|6|8|10|10|11|7||||||||0.00859|0.01068|0.01062|0.00837|0.01081|0.01244|0.01223|0.01411|0.01564|0.00835|0.00987|0.01065|0.01628|0.01352|0.01191|0.01711|0.01118||||||||-0.01052|-0.013|-0.00955|-0.00726|-0.00836|-0.01429|-0.01107|-0.01468|-0.01468|-0.00894|-0.01132|-0.01109|-0.016|-0.01386|-0.01297|-0.01591|-0.01142||||||||209|278|211|175|120|265|262|338|331|309|318|336|346|349|354|355|344|||||||||||||||||||||||||
2022-04-07 15:59:45|CC.D.C.UME.IP|7057|2022-04-06 00:00:00|2022-04-06 18:19:50|748.7|13.9|0.06057|2022-04-06|0.07975|4|0.227273|18|-0.160385|13|2022-04-06|0.07999|0.08015|0.08001|0.07978|0.07975|0.0798|0.07997|0.08004|0.08001|0.08001|0.08025|0.08048|0.0805|0.08025|0.07996|0.08048|0.08028|0.08029|0.08033||||||6|4|3|2|1|2|4|7|10|3|4|11|13|47|32|28|23|30|98||||||0.022|0.01961|0.01637|0.0133|0.01625|0.01688|0.01809|0.01745|0.0162|0.0163|0.02052|0.0183|0.02656|0.03819|0.02576|0.02666|0.02435|0.02147|0.04272||||||-0.02503|-0.02485|-0.016|-0.01551|-0.01462|-0.0154|-0.01718|-0.01962|-0.01467|-0.01684|-0.01941|-0.02178|-0.02643|-0.03833|-0.0276|-0.02297|-0.02306|-0.02126|-0.0271||||||164|169|122|106|68|115|159|125|149|112|126|195|181|160|285|218|226|175|95|||||||||||||||||||||||||
2022-04-07 15:59:45|CC.D.FCPO.UNC.IP|3661|2022-04-06 02:30:00|2022-04-06 09:59:50|6119.5|1|0.20526|2022-04-06|0.19474|7|0.322245|3|-0.393487|2|2022-04-06|||0.2269|0.204|0.19524||0.2112|0.19474|0.21691|0.20311|||||||||||||||||3|1|1||1|2|1|1|||||||||||||||||0.04305|0.02947|0.01504||0.03113|0.02234|0.02345|0.02409|||||||||||||||||-0.04886|-0.02274|-0.01264||-0.02332|-0.01824|-0.0281|-0.026|||||||||||||||176|335|152|173|323|332|331|||||||||||||||||||||||||
2022-04-07 15:59:48|CS.D.CFEGOLD.CFE.IP|14764|2022-04-05 20:54:30|2022-04-05 23:59:50|1920.46|26.1|0.0299|2022-04-06|0.01878|16|0.103038|9|-0.120599|22|2022-04-06|0.02575|0.02559|0.02566|0.02551|0.02576|0.02587|0.02434|0.02321|0.02236|0.02261|0.02173|0.02273|0.02316|0.02096|0.01949|0.01911|0.01878|0.01946|0.02328|0.02286|0.02422||0.33563|0.02545|21|29|23|17|16|19|29|35|31|30|26|30|37|42|43|34|28|28|54|31|13||12|10|0.00549|0.00852|0.00596|0.00417|0.00406|0.00438|0.00639|0.00965|0.00815|0.01002|0.00751|0.01037|0.01312|0.01333|0.01017|0.00834|0.00661|0.00714|0.01976|0.00782|0.00453||0.01162|0.00367|-0.00576|-0.00787|-0.00538|-0.00426|-0.00421|-0.00476|-0.00634|-0.00935|-0.00789|-0.00846|-0.00859|-0.01137|-0.0124|-0.0116|-0.0109|-0.00783|-0.00672|-0.00719|-0.01913|-0.00805|-0.00449||-0.00896|-0.00402|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|349|357|||||||||||||||||||||||||
2022-04-07 15:59:49|CC.D.HO.UME.IP|11308|2022-04-05 22:00:00|2022-04-05 23:59:40|34079|2.6|0.05909|2022-04-06|0.05717|10|0.261725|22|-0.34334|18|2022-04-06|0.05861|0.05836|0.05809|0.05797|0.05783|0.05778|0.05767|0.05764|0.05745|0.0574|0.05717|0.05724|0.05742|0.05796|0.05842|0.0594|0.05967|0.06038|0.06066|0.06038|0.06051||0.06003|0.06006|0|0|0|0|0|0|0|0|0|1|1|1|2|6|6|8|4|6|12|1|1||1|1|0.02807|0.03541|0.01807|0.01647|0.01464|0.01533|0.02381|0.02612|0.02204|0.02302|0.0224|0.0219|0.02482|0.0346|0.03813|0.04567|0.03964|0.04101|0.04265|0.01915|0.01747||0.02704|0.00901|-0.02542|-0.03758|-0.02288|-0.01706|-0.01495|-0.01441|-0.02279|-0.02027|-0.02265|-0.02096|-0.02332|-0.02524|-0.02664|-0.03969|-0.04522|-0.0531|-0.03732|-0.04368|-0.04773|-0.01942|-0.01643||-0.01904|-0.00783|260|223|168|165|254|236|311|328|338|337|348|344|349|360|360|360|360|359|356|326|268|111|110|||||||||||||||||||||||||
2022-04-07 15:59:51|CC.D.HG.UME.IP|12011|2022-04-05 22:00:00|2022-04-05 23:59:40|47602.7|5.5|0.0393|2022-04-06|0.04183|9|0.221995|0|-0.390238|22|2022-04-06|0.04197|0.04213|0.04214|0.04211|0.04208|0.04192|0.04201|0.04198|0.04184|0.04183|0.04194|0.04201|0.04199|0.04188|0.04196|0.04224|0.04224|0.04228|0.04236|0.04233|0.04241||0.04244|0.04244|3|6|2|1|2|4|3|4|4|2|3|6|9|12|6|28|12|5|5|3|4||3|1|0.01056|0.00838|0.00696|0.00604|0.00604|0.00903|0.00801|0.01129|0.01523|0.00673|0.00891|0.00954|0.01795|0.01458|0.01169|0.01465|0.01054|0.00727|0.01738|0.00799|0.0064||0.02137|0.00492|-0.00895|-0.009|-0.00641|-0.0052|-0.00457|-0.01083|-0.00789|-0.01304|-0.01397|-0.00809|-0.00926|-0.01092|-0.01385|-0.01305|-0.01118|-0.01684|-0.00982|-0.00867|-0.01822|-0.0111|-0.00719||-0.0272|-0.00902|248|326|277|221|183|299|293|309|300|274|288|307|300|334|330|334|326|275|341|306|145|149|132|||||||||||||||||||||||||
2022-04-07 15:59:51|CC.D.IRON.UME.IP|4022|2022-04-06 01:00:00|2022-04-06 15:00:00|926|45.2|0.41698|2022-04-06|0.47675|5|0.345535|1|-0.479512|1|2022-04-06||0.48844|0.48276|0.47992||0.47675|0.47974|0.48377||||||0.48363|0.4847|0.48596||||||||||63|52|43||57|51|0||||||54|24|0||||||||||0.05855|0.04393|0.04386||0.03792|0.03972|||||||0.05013|0.03703|||||||||||-0.05924|-0.04036|-0.03408||-0.03994|-0.04831|||||||-0.04351|-0.03784||||||||||330|231|147|140|309|1|304|254|1|||||||||||||||||||||||||
2022-04-07 15:59:52|CS.D.LEAD.MINI.IP|2565|2022-04-06 00:02:00|2022-04-06 16:59:20|2416.9|2.4|0.31853|2022-04-06|0.24844|16|0.153757|10|-0.13742|7|2022-04-06|0.47913|2.31706|0.46845|0.469|0.46909|0.46885|0.42814|0.24952|0.24986|0.24915|0.2487|0.2494|0.24956|0.2497|0.24946|0.24896|0.24844||||||||2|2|1|1|1|2|2|2|2|2|3|3|2|3|2|3|2||||||||0.0389|0.03616|0.03127|0.01808||0.01561|0.01601|0.01839|0.03188|0.02208|0.03191|0.03409|0.0206|0.02234|0.02234|0.02784|0.01574||||||||-0.06945|-0.03554||-0.05144|-0.00834|-0.0437|-0.02308|-0.03092|-0.03179|-0.02621|-0.02604|-0.03182|-0.03311|-0.03145|-0.02053|-0.02445|-0.0138||||||||20|54|8|17|4|24|54|108|124|60|92|85|112|210|165|152|43|||||||||||||||||||||||||
2022-04-07 15:59:53|CO.D.LH.FWM2.IP|2201|2022-04-06 13:30:00|2022-04-06 18:04:50|11464|5.9|0.11264|2022-04-06|0.13068|17|0.376006|13|-0.348766|13|2022-04-06||||||||||||||0.13149|0.13188|0.13108|0.13127|0.13068|0.13083|||||||||||||||||||10|6|5|4|6|8|||||||||||||||||||0.0521|0.02724|0.04109|0.01995|0.02929|0.01745|||||||||||||||||||-0.0466|-0.02679|-0.02919|-0.02182|-0.02299|-0.02713||||||172|270|279|213|237|28|||||||||||||||||||||||||
2022-04-07 15:59:54|CC.D.LC.UME.IP|1954|2022-04-06 13:30:00|2022-04-06 18:05:00|13533.3|1.7|0.10368|2022-04-06|0.08867|18|0.116033|14|-0.139065|15|2022-04-06||||||||||||||0.09495|0.11678|0.11376|0.10286|0.10445|0.08867|||||||||||||||||||5|2|1|1|1|1|||||||||||||||||||0.01664|0.02238|0.02076|0.01415|0.01281|0.01453|||||||||||||||||||-0.01844|-0.01895|-0.01957|-0.01382|-0.01615|-0.01315||||||165|327|274|251|228|23|||||||||||||||||||||||||
2022-04-07 15:59:55|EN.D.LGO.FWM1.IP|10074|2022-04-05 20:54:40|2022-04-05 21:59:30|1049.8|2.4|10.86966|2022-04-06|1.39021|18|0.333492|15|-0.46341|21|2022-04-06||27.55969|23.49425|25.96842|35.43093|50.60765|14.67658|9.46918|8.61743|11.06815|11.64257|6.47811|14.34503|2.52013|8.42468|2.81501|2.78791|2.15714|1.39021|20.33301|28.28129|100||||0|2|0|0|0|1|2|4|3|2|2|3|2|6|9|3|1|1|0|0|1||||0.0632|0.03742|0.04098|0.03206|0.03348|0.033|0.03868|0.04237|0.04054|0.03493|0.03699|0.03537|0.04853|0.05703|0.06751|0.05902|0.04788|0.05576|0.03536|0.03325|0.0629||||-0.0819|-0.10045|-0.07817|-0.03532|-0.04074|-0.03431|-0.03885|-0.04403|-0.03561|-0.03612|-0.04213|-0.03886|-0.05004|-0.06036|-0.06651|-0.04922|-0.05218|-0.0571|-0.03741|-0.03626|-0.33175|||135|60|31|68|99|248|301|331|293|287|301|310|342|327|341|346|355|338|248|217|10|||||||||||||||||||||||||
2022-04-07 15:59:56|CC.D.LB.UME.IP|1025|2022-04-06 14:00:00|2022-04-06 19:59:50|81651.2|0.3|1.0015|2022-04-06|0.6106|16|0.489488|14|-0.684931|14|2022-04-06|||||||||||||||1.15638|0.85698|0.6106|0.63044|0.88127|0.97946|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08999|0.12403|0.08405|0.07905|0.00507||||||||||||||||||||-0.0851|-0.04554|-0.03918|-0.01333|-0.16162||||||176|129|108|88|84|69|||||||||||||||||||||||||
2022-04-07 15:59:58|CS.D.CFDSILVER.CFM.IP|14599|2022-04-05 20:54:40|2022-04-05 23:59:50|2427.3|14.7|0.11021|2022-04-06|0.08311|15|0.291677|22|-0.290769|22|2022-04-06|0.12119|0.12279|0.12178|0.12211|0.12012|0.11541|0.10318|0.10336|0.09358|0.09733|0.11632|0.10076|0.08654|0.08855|0.08729|0.08311|0.08461|0.09301|0.11595|0.10489|0.11063||0.15938|0.11983|10|18|11|7|7|10|16|21|16|17|14|18|26|29|23|19|12|13|33|16|6||8|4|0.01366|0.02078|0.01368|0.01056|0.0107|0.01447|0.01699|0.01788|0.01664|0.01769|0.01488|0.01715|0.02218|0.02689|0.01936|0.01531|0.01417|0.01542|0.03125|0.01838|0.01182||0.03435|0.00776|-0.01369|-0.0191|-0.01256|-0.00992|-0.01021|-0.0144|-0.01629|-0.01707|-0.01683|-0.0149|-0.0148|-0.01798|-0.02296|-0.0247|-0.01986|-0.01588|-0.01326|-0.01488|-0.03184|-0.01696|-0.0125||-0.0235|-0.00839|355|359|358|342|351|358|360|360|360|360|352|360|360|360|360|358|357|359|360|359|348|340|323|||||||||||||||||||||||||
2022-04-07 16:00:00|CC.D.NG.UME.IP|9904|2022-04-05 22:00:00|2022-04-05 23:59:50|6096|12|0.04321|2022-04-06|0.04711|12|0.692766|11|-0.532581|13|2022-04-06|0.04923|0.04922|0.04916|0.04908|0.04914|0.04911|0.04905|0.04904|0.0489|0.0488|0.0487|0.04785|0.04711|0.04754|0.04737|0.04782|0.04789|0.04844|0.04939|0.04942|0.04923||0.04903|0.04906|2|3|3|2|2|3|2|3|3|4|4|13|21|30|22|25|15|30|34|10|8||2|1|0.02647|0.02954|0.03537|0.03029|0.03073|0.02635|0.02453|0.02979|0.02523|0.03008|0.03731|0.07599|0.06725|0.05855|0.0471|0.05033|0.03783|0.05156|0.04782|0.03796|0.03205||0.03328|0.02896|-0.03996|-0.03543|-0.02984|-0.02635|-0.04912|-0.02372|-0.02703|-0.03433|-0.03191|-0.0331|-0.03186|-0.05433|-0.04919|-0.05668|-0.04298|-0.05037|-0.03974|-0.06074|-0.05209|-0.04586|-0.02735||-0.03112|-0.03337|131|117|126|93|66|109|128|131|155|174|190|286|338|356|325|348|303|337|329|275|173|204|178|||||||||||||||||||||||||
2022-04-07 16:00:01|CC.D.CC.UME.IP|3706|2022-04-06 08:45:00|2022-04-06 17:29:50|2602.9|7.9|0.11573|2022-04-06|0.15312|9|0.424203|8|-0.192574|12|2022-04-06|||||||||0.15366|0.15312|0.15326|0.15382|0.15456|0.15506|0.15478|0.15446|0.15425|0.15877|||||||||||||||5|3|1|4|9|7|19|17|11|4|||||||||||||||0.04769|0.02645|0.01476|0.02187|0.02238|0.01599|0.02851|0.02456|0.01619|0.02447|||||||||||||||-0.02091|-0.02168|-0.01915|-0.03282|-0.03081|-0.01524|-0.02352|-0.02359|-0.01615|-0.01923|||||||63|154|129|144|161|148|263|219|118|66|||||||||||||||||||||||||
2022-04-07 16:00:02|CS.D.NICKEL.MINI.IP|2019|2022-04-06 07:02:00|2022-04-06 16:59:10|33472|1.5|0.17978|2022-04-06|0.17718|14|0.33711|14|-0.225038|15|2022-04-06||||||||0.18102|0.18073|0.18038|0.18007|0.18006|0.1796|0.17856|0.17718|0.17884|0.1792|||||||||||||||1|1|1|1|1|1|2|2|1|1|||||||||||||||0.04051|0.02863|0.01648|0.043|0.03551|0.04923|0.05613|0.05883|0.03403|0.0179|||||||||||||||-0.04255|-0.1233|-0.03828|-0.04257|-0.05266|-0.06882|-0.03993|-0.04735|-0.0342|-0.03057||||||||93|23|49|75|79|98|144|189|146|57|||||||||||||||||||||||||
2022-04-07 16:00:04|CC.D.RB.UME.IP|11674|2022-04-05 22:00:00|2022-04-05 23:59:10|31282|2.6|0.16215|2022-04-06|0.11227|13|0.236609|18|-0.310708|15|2022-04-06|0.19147|0.19041|0.16757|0.169|0.15059|0.16482|0.16195|0.14233|0.13914|0.14144|0.13901|0.13456|0.11962|0.11227|0.12142|0.12209|0.11942|0.12392|0.12196|0.12193|0.12276||0.17379|0.17535|0|0|0|0|0|0|0|1|1|1|0|1|2|5|10|7|6|5|10|1|1||2|0|0.02097|0.0236|0.01477|0.01656|0.01324|0.01402|0.0208|0.0257|0.02721|0.02732|0.02498|0.01985|0.02219|0.0329|0.03399|0.03396|0.0306|0.0365|0.04146|0.01817|0.01466||0.01928|0.01043|-0.02905|-0.02854|-0.01825|-0.01545|-0.01512|-0.01318|-0.02525|-0.02182|-0.02594|-0.02657|-0.02489|-0.025|-0.02345|-0.0376|-0.03623|-0.04507|-0.03323|-0.0485|-0.04896|-0.02204|-0.01733||-0.04107|-0.02204|210|263|236|214|232|254|304|341|352|347|342|349|351|360|360|360|360|360|360|354|323|115|68|||||||||||||||||||||||||
2022-04-07 16:00:06|CC.D.CT.UME.IP|6509|2022-04-06 01:00:00|2022-04-06 18:19:50|13341.8|3.7|0.11287|2022-04-06|0.11125|8|0.149809|1|-0.230507|6|2022-04-06||0.15786|0.1408|0.14466|0.14077|0.11984|0.13776|0.11131|0.11125|0.11147|0.12753|0.11715|0.11179|0.11279|0.11223|0.11251|0.11274|0.11262|0.11254|||||||1|1|1|0|1|3|2|7|1|3|3|3|6|5|5|3|3|15|||||||0.02203|0.01879|0.0142|0.01437|0.0174|0.01994|0.0122|0.01153|0.01126|0.01453|0.01457|0.01375|0.02075|0.01853|0.01704|0.0143|0.01276|0.01618|||||||-0.02466|-0.02202|-0.02406|-0.02827|-0.01335|-0.02119|-0.01016|-0.00951|-0.01208|-0.01602|-0.01568|-0.01281|-0.0162|-0.01725|-0.01656|-0.01268|-0.01124|-0.01489||||||136|113|82|59|64|278|233|178|211|118|145|289|327|338|314|298|304|111|||||||||||||||||||||||||
2022-04-07 16:00:06|CC.D.OJ.UME.IP|1114|2022-04-06 12:00:00|2022-04-06 17:59:50|15776.2|1.4|0.27321|2022-04-06|0.24367|15|0.253274|12|-0.626588|12|2022-04-06|||||||||||||0.3648|0.35541|0.28349|0.24367|0.29945|0.3115|||||||||||||||||||1|1|1|2|1|2|||||||||||||||||||0.05713|0.02819|0.02195|0.04731|0.02953|0.04559|||||||||||||||||||-0.07923|-0.03065|-0.03999|-0.02816|-0.0361|-0.05618|||||||128|114|80|52|115|113|||||||||||||||||||||||||
2022-04-07 16:00:07|CC.D.SB.UME.IP|4803|2022-04-06 07:30:00|2022-04-06 16:59:50|1949.8|21.6|0.07191|2022-04-06|0.15316|9|0.133642|13|-0.175357|11|2022-04-06||||||||0.15331|0.15329|0.15316|0.15328|0.15421|0.1547|0.15436|0.15386|0.15425|0.15411|||||||||||||||35|7|21|10|13|32|40|29|29|58|||||||||||||||0.02709|0.02129|0.01611|0.01606|0.02229|0.03|0.02419|0.02513|0.0211|0.0307|||||||||||||||-0.01905|-0.02412|-0.01872|-0.02893|-0.02987|-0.02713|-0.02388|-0.02341|-0.02753|-0.02752||||||||48|78|68|70|109|169|152|146|135|157|||||||||||||||||||||||||
2022-04-07 16:00:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:00:10|CC.D.LCO.UME.IP|12992|2022-04-05 20:54:40|2022-04-05 21:59:50|10147.3|31.4|0.05083|2022-04-06|0.03714|10|0.333634|1|-0.388778|15|2022-04-06|0.0476|0.06089|0.04553|0.05342|0.04848|0.04661|0.04308|0.03746|0.03744|0.0372|0.03714|0.03736|0.03734|0.03764|0.03833|0.03831|0.0386|0.0396|0.03994|0.03933|0.04078|0.07542|||7|12|7|4|2|4|9|17|45|25|21|14|16|89|76|109|58|58|83|8|3|0|||0.03037|0.03351|0.01942|0.02128|0.01542|0.01915|0.02632|0.02806|0.03023|0.02638|0.02267|0.02017|0.02236|0.03327|0.03421|0.03833|0.03146|0.04034|0.0468|0.01996|0.01627|0.01333|||-0.0297|-0.03786|-0.0198|-0.02199|-0.01534|-0.018|-0.02522|-0.02324|-0.02874|-0.02593|-0.02282|-0.02617|-0.01973|-0.03689|-0.03566|-0.04703|-0.03397|-0.04947|-0.04683|-0.02118|-0.01718|-0.02115|||336|350|321|311|272|318|341|355|359|358|353|356|358|360|360|360|360|360|360|356|316|114|||||||||||||||||||||||||
2022-04-07 16:00:12|CC.D.CL.UME.IP|14317|2022-04-05 22:00:00|2022-04-05 23:59:50|10034|34.7|0.04125|2022-04-06|0.03891|10|0.303928|12|-0.40276|15|2022-04-06|0.04093|0.04127|0.0397|0.0399|0.03952|0.03948|0.03953|0.0394|0.03908|0.03901|0.03891|0.03899|0.03909|0.03945|0.03965|0.04026|0.0407|0.0412|0.0417|0.0414|0.04187||0.05328|0.04789|13|18|14|6|5|9|12|26|27|24|18|20|30|92|92|136|69|91|113|22|7||7|7|0.03029|0.0311|0.0173|0.01603|0.01327|0.01562|0.02263|0.02945|0.02984|0.02887|0.02495|0.02176|0.02338|0.03674|0.03558|0.04244|0.03447|0.04364|0.05159|0.02398|0.01414||0.01822|0.01699|-0.02994|-0.0293|-0.0177|-0.01624|-0.01394|-0.01505|-0.02328|-0.02524|-0.0287|-0.02414|-0.02368|-0.0267|-0.02199|-0.039|-0.03819|-0.05006|-0.03703|-0.05597|-0.05105|-0.02247|-0.01726||-0.02479|-0.02245|341|358|342|321|306|339|355|358|360|359|360|359|356|360|360|360|360|360|360|354|325|317|319|||||||||||||||||||||||||
2022-04-07 16:00:13|CC.D.RR.UME.IP|373|2022-04-06 00:00:00|2022-04-06 18:19:20|15959.2|0.9|0.19688|2022-04-06|0.14095|18|0.154197|14|-0.16369|0|2022-04-06|0.27741|0.37091||||||||||||0.27975|0.18124|0.15958|0.21128|0.19429|0.14095||||||1|0||||||||||||1|1|1|3|0|1||||||0.04585|||||||||||||0.02436|0.07793|0.01814|0.02273|0.02775|0.02288||||||-0.08705|-0.00845||||||||||||-0.03086|-0.05636|-0.04761|-0.04032|-0.02905|-0.02433||||||24|13|15|32|31|27|39|30|||||||||||||||||||||||||
2022-04-07 16:00:14|CC.D.SM.UME.IP|7297|2022-04-06 00:00:00|2022-04-06 18:19:50|45621.9|4.3|0.08435|2022-04-06|0.0862|5|0.163577|13|-0.138047|13|2022-04-06|0.08669|0.08672|0.08656|0.08628|0.08622|0.0862|0.08649|0.0866|0.08663|0.08664|0.08673|0.08695|0.08709|0.08722|0.08744|0.08757|0.08763|0.08759|0.08775||||||2|1|1|1|0|1|1|1|1|1|1|1|1|14|11|7|4|6|22||||||0.01293|0.01393|0.0101|0.01001|0.0074|0.01264|0.01473|0.01108|0.01252|0.01009|0.01053|0.01044|0.01395|0.03124|0.02275|0.01587|0.01805|0.01443|0.02069||||||-0.01494|-0.01525|-0.00908|-0.00811|-0.00683|-0.01359|-0.01485|-0.01234|-0.01122|-0.01252|-0.0106|-0.01491|-0.01444|-0.0296|-0.02199|-0.01576|-0.01694|-0.01446|-0.02||||||157|215|203|128|109|169|223|192|194|206|202|253|209|178|349|316|327|312|114|||||||||||||||||||||||||
2022-04-07 16:00:16|CC.D.BO.UME.IP|9170|2022-04-06 00:00:00|2022-04-06 18:19:50|7067.9|4.2|0.08417|2022-04-06|0.08351|8|0.201287|0|-0.293692|0|2022-04-06|0.08531|0.09976|0.08559|0.08424|0.08426|0.08418|0.08399|0.08364|0.08351|0.08364|0.08368|0.08396|0.08427|0.08408|0.08371|0.08441|0.08473|0.08484|0.08489||||||2|1|1|1|0|1|1|1|1|1|1|1|2|17|14|8|7|7|16||||||0.01978|0.02062|0.01667|0.01187|0.00936|0.01635|0.01332|0.01352|0.01236|0.01116|0.00804|0.00969|0.0149|0.02948|0.02408|0.01971|0.01946|0.01407|0.0256||||||-0.02189|-0.02114|-0.01586|-0.0096|-0.0094|-0.01192|-0.01053|-0.01159|-0.00988|-0.01114|-0.00917|-0.01287|-0.01477|-0.03245|-0.02589|-0.02019|-0.01686|-0.01359|-0.02298||||||227|284|249|186|125|233|321|274|289|264|233|284|239|180|358|348|352|337|120|||||||||||||||||||||||||
2022-04-07 16:00:17|CC.D.S.UME.IP|8503|2022-04-06 00:00:00|2022-04-06 18:19:50|1606.6|8.3|0.0698|2022-04-06|0.07375|5|0.185713|13|-0.124031|13|2022-04-06|0.07429|0.07438|0.07415|0.07382|0.07378|0.07375|0.07394|0.07391|0.07388|0.07392|0.07401|0.07422|0.07431|0.07441|0.07431|0.07454|0.07459|0.07457|0.0747||||||3|3|3|3|1|3|2|2|2|1|2|5|7|37|17|13|14|14|28||||||0.01501|0.01884|0.01485|0.01144|0.00804|0.01294|0.01489|0.01311|0.01177|0.00911|0.00801|0.0113|0.01601|0.03153|0.01802|0.01511|0.01569|0.01304|0.01998||||||-0.01482|-0.01891|-0.01287|-0.00742|-0.00727|-0.0129|-0.01392|-0.01297|-0.00951|-0.01119|-0.00984|-0.01522|-0.01277|-0.0272|-0.019|-0.01463|-0.01592|-0.016|-0.01938||||||212|283|218|161|88|203|294|244|258|217|207|265|211|177|353|325|318|309|110|||||||||||||||||||||||||
2022-04-07 16:00:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:00:19|CS.D.PLAT.CFM.IP|10496|2022-04-05 20:54:50|2022-04-05 23:59:10|967.3|4.4|0.55125|2022-04-06|0.51558|9|0.293317|19|-0.490862|14|2022-04-06|0.51723|0.51763|0.51707|0.51698|0.51717|0.51591|0.51651|0.51652|0.51621|0.51558|0.51663|0.51716|0.51819|0.51837|0.52258|0.52475|0.52498|0.53037|0.52945|0.52322|0.54201||2.13888|0.5236|4|4|4|4|3|4|3|4|4|4|3|3|5|7|7|5|4|4|9|4|3||3|3|0.01488|0.01824|0.01524|0.01655|0.01349|0.01978|0.01566|0.02403|0.01852|0.02277|0.01582|0.01647|0.02725|0.02827|0.02853|0.0241|0.02298|0.02214|0.03577|0.02346|0.01839||0.01341|0.01475|-0.01633|-0.01539|-0.01645|-0.01606|-0.01542|-0.01824|-0.01558|-0.0224|-0.01541|-0.02211|-0.01558|-0.01557|-0.02441|-0.02428|-0.03489|-0.02271|-0.01784|-0.01534|-0.03166|-0.02289|-0.01802||-0.01691|-0.01411|196|269|242|232|225|216|247|261|255|260|235|276|329|341|346|328|300|265|344|289|166|186|210|||||||||||||||||||||||||
2022-04-07 16:00:20|CS.D.ZINC.MINI.IP|3049|2022-04-06 00:02:00|2022-04-06 16:59:10|4257.4|1.8|1.0383|2022-04-06|0.44018|14|0.158545|8|-0.223199|7|2022-04-06|0.46913|0.47041|0.46969|0.46987|0.46917|0.4689|0.46681|1.57851|1.0578|2.25397|1.45949|1.92058|1.1823|0.44146|0.44018|1.2943|0.44553||||||||1|1|1|1|1|1|1|2|2|2|1|2|1|2|3|2|2||||||||0.02819|0.03528||0.03643||0.02403|0.03354|0.02832|0.03996|0.02433|0.02095|0.01769|0.02098|0.02613|0.03289|0.02663|0.01996||||||||-0.04386|-0.03734|-0.0188|-0.01881|-0.06803|-0.02225|-0.03711|-0.05573|-0.0536|-0.02171|-0.02238|-0.03546|-0.03279|-0.02607|-0.02356|-0.03014|-0.03052||||||||39|106|40|55|22|60|86|88|163|110|98|135|135|158|175|117|57|||||||||||||||||||||||||
2022-04-07 16:00:21|IX.D.StoxxBank.FNI3.IP|5623|2022-04-06 06:01:00|2022-04-06 19:59:50|83.66|117.9|15.13583|2022-04-06|8.55073|7|0.34658|7|-0.239349|13|2022-04-06|||||||48.16832|8.55073|13.45244|21.79292|13.90797|8.9507|18.34276|10.08989|15.61887|15.05439|34.94722|50.05474|31.72239|51.32013|||||||||||15|105|128|64|183|207|208|182|200|334|91|25|18|45|||||||||||0.0694|0.0719|0.06183|0.05896|0.05912|0.05957|0.05982|0.06865|0.06249|0.05961|0.08942||0.06908|0.06675|||||||||||-0.05777|-0.06825|-0.06302|-0.0609|-0.06283|-0.05957|-0.05979|-0.07024|-0.06|-0.05958|-0.05959|-0.07438|-0.06222|-0.06365|||||79|284|232|152|123|79|115|210|206|147|43|42|158|119|||||||||||||||||||||||||
2022-04-07 16:00:22|IX.D.CANNABIS.IFD.IP|3132|2022-04-06 13:33:10|2022-04-06 19:59:50|284.72|0|2.12222|2022-04-06|2.07435|13|0.230021|13|-0.293377|13|2022-04-06||||||||||||||2.07435|2.08807|2.08312|2.10662|2.10978|2.10556|2.10966||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06668|0.03359|0.02179|0.01736|0.02279|0.03312|0.0237||||||||||||||||||-0.0713|-0.03849|-0.02302|-0.02279|-0.02065|-0.02901|-0.02461|||||161|360|355|343|339|359|352|||||||||||||||||||||||||
2022-04-07 16:00:23|KB.D.BANKS.CASH.IP|5297|2022-04-06 07:15:00|2022-04-06 15:29:50|3158.49|0|0|2022-04-06|0|7|0.166558|13|-0.160776|10|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01376|0.01125|0.0112|0.00804|0.00892|0.01498|0.01781|0.01618||||||||||||||||-0.01792|-0.01408|-0.00952|-0.00959|-0.00911|-0.0102|-0.01678|-0.01592|-0.01258|||||||||251|338|311|308|308|324|331|357|175|||||||||||||||||||||||||
2022-04-07 16:00:23|KB.D.AERO.CASH.IP|4172|2022-04-06 07:15:00|2022-04-06 15:29:50|4648.9|0|0|2022-04-06|0|7|0.291939|10|-0.113929|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.0142|0.01544|0.01525|0.01189|0.01092|0.01317|0.01179|0.01051||||||||||||||||-0.01571|-0.01487|-0.01193|-0.0136|-0.0071|-0.00932|-0.01041|-0.01076|-0.01039|||||||||217|275|245|261|206|215|254|299|166|||||||||||||||||||||||||
2022-04-07 16:00:24|KB.D.DRINKS.CASH.IP|3507|2022-04-06 07:15:00|2022-04-06 15:29:50|30171.9|0|0|2022-04-06|0|7|0.117606|8|-0.165832|13|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.02688|0.01535|0.01477|0.01323|0.01557|0.02266|0.01807|0.01548||||||||||||||||-0.02396|-0.02432|-0.01267|-0.01969|-0.0188|-0.01879|-0.02452|-0.01741|-0.01214|||||||||188|195|188|205|166|145|239|273|141|||||||||||||||||||||||||
2022-04-07 16:00:25|KB.D.CHEMS.CASH.IP|2477|2022-04-06 07:15:00|2022-04-06 15:29:50|13279.02|0|0|2022-04-06|0|7|0.117682|7|-0.083058|8|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03244|0.01146|0.02085|0.01917|0.01049|0.01126|0.01537|0.01399|0.01464||||||||||||||||-0.01936|-0.02286|-0.01633|-0.01926|-0.01391|-0.01388|-0.01861|-0.01729|-0.01478|||||||||138|122|133|145|130|138|183|219|111|||||||||||||||||||||||||
2022-04-07 16:00:26|KB.D.BUILD.CASH.IP|2508|2022-04-06 07:15:00|2022-04-06 15:29:50|6541.82|0|0|2022-04-06|0|7|0.10237|7|-0.102821|10|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.01689|0.02417|0.01581|0.01044|0.01631|0.01928|0.0233|0.01805||||||||||||||||-0.02367|-0.01483|-0.01742|-0.02551|-0.01071|-0.01679|-0.02396|-0.01631|-0.01777|||||||||147|161|141|106|135|106|177|214|117|||||||||||||||||||||||||
2022-04-07 16:00:26|KB.D.ELECTY.CASH.IP|1833|2022-04-06 07:15:00|2022-04-06 15:29:50|11323.23|0|0|2022-04-06|0|7|0.117443|7|-0.070469|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.03641|0.0372|0.03282|0.01823|0.02163|0.02582|0.02356|0.02689||||||||||||||||-0.02383|-0.0241|-0.02695|-0.02746|-0.01903|-0.01897|-0.02438|-0.01653|-0.02409|||||||||103|106|110|120|82|83|108|153|82|||||||||||||||||||||||||
2022-04-07 16:00:27|KB.D.EE.CASH.IP|2284|2022-04-06 07:15:00|2022-04-06 15:29:50|9463.62|0|0|2022-04-06|0|7|0.085523|13|-0.11568|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01889|0.01346|0.01693|0.01907|0.01321|0.02147|0.01802|0.01974||||||||||||||||-0.02658|-0.03034|-0.01562|-0.01729|-0.01746|-0.01509|-0.01585|-0.01574|-0.01312|||||||||118|146|136|114|116|104|147|189|107|||||||||||||||||||||||||
2022-04-07 16:00:28|KB.D.SPECFINAN.CASH.IP|4557|2022-04-06 07:15:00|2022-04-06 15:29:50|11326.32|0|0|2022-04-06|0|7|0.091413|14|-0.11079|10|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00775|0.00718|0.00692|0.0061|0.00508|0.00499|0.00613|0.00917|0.00806||||||||||||||||-0.01114|-0.00811|-0.00819|-0.00616|-0.00576|-0.00622|-0.0076|-0.01029|-0.00604|||||||||234|275|271|269|268|271|310|328|167|||||||||||||||||||||||||
2022-04-07 16:00:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:00:29|KB.D.FDR.CASH.IP|4266|2022-04-06 07:15:00|2022-04-06 15:29:50|3908.76|0|0|2022-04-06|0|7|0.078192|7|-0.143567|15|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01166|0.00895|0.01148|0.01048|0.00988|0.01137|0.01098|0.01468||||||||||||||||-0.01368|-0.01181|-0.01131|-0.01172|-0.01158|-0.01147|-0.01291|-0.01097|-0.0144|||||||||236|275|241|248|226|236|277|305|160|||||||||||||||||||||||||
2022-04-07 16:00:30|KB.D.FOOD.CASH.IP|2336|2022-04-06 07:15:00|2022-04-06 15:29:50|6275.92|0|0|2022-04-06|0|7|0.111677|13|-0.090829|12|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02271|0.02|0.02022|0.02101|0.01427|0.01002|0.02329|0.01896|0.01149||||||||||||||||-0.02639|-0.01632|-0.01406|-0.02355|-0.01429|-0.01817|-0.01795|-0.0144|-0.01662|||||||||169|161|134|122|116|141|158|200|86|||||||||||||||||||||||||
2022-04-07 16:00:30|KB.D.WATER.CASH.IP|2641|2022-04-06 07:15:00|2022-04-06 15:29:50|6658.89|0|0|2022-04-06|0|7|0.167459|8|-0.119353|14|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.02385|0.01923|0.02048|0.01716|0.0156|0.01917|0.01812|0.01831||||||||||||||||-0.02008|-0.0223|-0.02074|-0.01795|-0.01147|-0.00839|-0.01991|-0.02188|-0.01651|||||||||153|149|136|136|148|126|195|215|116|||||||||||||||||||||||||
2022-04-07 16:00:31|KB.D.GINDU.CASH.IP|4090|2022-04-06 07:15:00|2022-04-06 15:29:50|6073.8|0|0|2022-04-06|0|7|0.103361|14|-0.080866|11|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01333|0.01288|0.01523|0.01495|0.01215|0.01145|0.01337|0.01359||||||||||||||||-0.01591|-0.01413|-0.01532|-0.01401|-0.01327|-0.01333|-0.01454|-0.01309|-0.01036|||||||||213|284|271|231|233|245|260|289|142|||||||||||||||||||||||||
2022-04-07 16:00:32|KB.D.RETAIL.CASH.IP|4461|2022-04-06 07:15:00|2022-04-06 15:29:50|2285.59|0|0|2022-04-06|0|7|0.092975|13|-0.090324|10|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.01104|0.01135|0.00912|0.00781|0.00866|0.01128|0.01391|0.01028||||||||||||||||-0.01643|-0.01256|-0.012|-0.00991|-0.00958|-0.00787|-0.01076|-0.01304|-0.00669|||||||||239|287|265|251|255|265|300|324|170|||||||||||||||||||||||||
2022-04-07 16:00:32|KB.D.HEALTH.CASH.IP|1013|2022-04-06 07:15:00|2022-04-06 15:29:50|5737.88|0|0|2022-04-06|0|7|0.155372|8|-0.084552|13|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04373|0.05708|0.0255|0.03295|0.04648|0.03105|0.03929|0.03234|0.03608||||||||||||||||-0.0505|-0.03104|-0.03669|-0.04128|-0.03092|-0.03104|-0.04103|-0.03308|-0.03664|||||||||60|55|49|64|31|26|85|89|39|||||||||||||||||||||||||
2022-04-07 16:00:33|KB.D.HSEHLD.CASH.IP|3762|2022-04-06 07:15:00|2022-04-06 15:29:50|13515.8|0|0|2022-04-06|0|7|0.134458|14|-0.215257|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01673|0.01535|0.01406|0.01431|0.01672|0.01846|0.02032|0.01561||||||||||||||||-0.02268|-0.01649|-0.01887|-0.01636|-0.0172|-0.01982|-0.02313|-0.01602|-0.01189|||||||||199|221|231|173|188|173|257|280|146|||||||||||||||||||||||||
2022-04-07 16:00:34|KB.D.ENGINE.CASH.IP|1927|2022-04-06 07:15:10|2022-04-06 15:29:50|15508.09|0|0|2022-04-06|0|7|0.126616|7|-0.12708|8|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03723|0.02942|0.02507|0.02882|0.02005|0.02145|0.01673|0.02715|0.02398||||||||||||||||-0.0384|-0.03191|-0.02504|-0.02923|-0.02885|-0.02409|-0.01626|-0.02014|-0.02162|||||||||131|99|94|84|108|85|132|162|90|||||||||||||||||||||||||
2022-04-07 16:00:35|KB.D.BUS.CASH.IP|2994|2022-04-06 07:15:00|2022-04-06 15:29:50|3516.54|0|0|2022-04-06|0|7|0.143789|14|-0.209087|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.01986|0.02791|0.02235|0.02073|0.02531|0.02408|0.02463|0.02248||||||||||||||||-0.02782|-0.02863|-0.02225|-0.02215|-0.0223|-0.01925|-0.01987|-0.01978|-0.01767|||||||||186|194|165|173|163|144|194|262|120|||||||||||||||||||||||||
2022-04-07 16:00:36|KB.D.LIFE.CASH.IP|3103|2022-04-06 07:15:00|2022-04-06 15:29:50|7143.82|0|0|2022-04-06|0|7|0.103864|13|-0.131006|10|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01996|0.01564|0.01072|0.01522|0.0133|0.01605|0.01889|0.01744|0.01303||||||||||||||||-0.02985|-0.01702|-0.01381|-0.01585|-0.0161|-0.01901|-0.02117|-0.01593|-0.01411|||||||||187|216|200|193|131|147|213|263|119|||||||||||||||||||||||||
2022-04-07 16:00:36|KB.D.MEDIA.CASH.IP|3889|2022-04-06 07:15:00|2022-04-06 15:29:50|9648.72|0|0|2022-04-06|0|7|0.100596|7|-0.095212|9|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01235|0.01199|0.00903|0.00922|0.00973|0.01157|0.0112|0.01475||||||||||||||||-0.01387|-0.0133|-0.01805|-0.0123|-0.00899|-0.01095|-0.0117|-0.01189|-0.00895|||||||||228|244|201|228|216|232|289|304|146|||||||||||||||||||||||||
2022-04-07 16:00:37|KB.D.MINING.CASH.IP|1585|2022-04-06 07:15:00|2022-04-06 15:29:40|10991.77|0|0|2022-04-06|0|7|0.326987|13|-0.177532|9|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02376|0.03012|0.05885|0.03374|0.01615|0.01888|0.04823|0.02401|0.02249||||||||||||||||-0.03061|-0.03588|-0.05544|-0.01174|-0.02683|-0.01847|-0.03331|-0.02477|-0.01506|||||||||98|71|73|54|53|81|125|143|75|||||||||||||||||||||||||
2022-04-07 16:00:38|KB.D.INSURANCE.CASH.IP|2452|2022-04-06 07:15:00|2022-04-06 15:29:50|3038.65|0|0|2022-04-06|0|7|0.085148|7|-0.128791|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01238|0.01883|0.01031|0.01231|0.01051|0.01272|0.0141|0.01642||||||||||||||||-0.01982|-0.01379|-0.01626|-0.01365|-0.01348|-0.00982|-0.01495|-0.01257|-0.01038|||||||||143|151|123|121|122|113|179|187|95|||||||||||||||||||||||||
2022-04-07 16:00:39|KB.D.OIL.CASH.IP|5109|2022-04-06 07:15:00|2022-04-06 15:29:50|7178.56|0|0|2022-04-06|0|7|0.165754|13|-0.123863|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02494|0.02011|0.01806|0.0175|0.01006|0.01108|0.02244|0.02204|0.01494||||||||||||||||-0.02743|-0.02207|-0.016|-0.01301|-0.00935|-0.01287|-0.02646|-0.0202|-0.02132|||||||||255|314|281|273|298|290|332|357|175|||||||||||||||||||||||||
2022-04-07 16:00:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:00:40|KB.D.PGOODS.CASH.IP|1796|2022-04-06 07:15:00|2022-04-06 15:29:50|28624.72|0|0|2022-04-06|0|7|0.108897|13|-0.139218|8|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02409|0.02449|0.02033|0.03171|0.03024|0.0274|0.03479|0.03336|0.03237||||||||||||||||-0.03653|-0.03361|-0.03464|-0.03338|-0.02834|-0.04167|-0.03258|-0.02554|-0.02744|||||||||94|125|84|68|78|95|128|158|95|||||||||||||||||||||||||
2022-04-07 16:00:40|KB.D.REAL.CASH.IP|3601|2022-04-06 07:15:10|2022-04-06 15:29:50|3383.91|0|0|2022-04-06|0|7|0.088854|9|-0.076945|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.01001|0.0114|0.00834|0.00957|0.00759|0.00809|0.00977|0.0101||||||||||||||||-0.01279|-0.00917|-0.00661|-0.0074|-0.00728|-0.00715|-0.0085|-0.00691|-0.00442|||||||||176|208|188|171|185|197|213|255|136|||||||||||||||||||||||||
2022-04-07 16:00:41|KB.D.SOFT.CASH.IP|3889|2022-04-06 07:15:00|2022-04-06 15:29:50|1872.21|0|0|2022-04-06|0|7|0.066276|15|-0.065853|13|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00786|0.00845|0.00714|0.00692|0.0072|0.00889|0.01046|0.01132||||||||||||||||-0.01353|-0.00902|-0.00814|-0.00801|-0.00892|-0.00745|-0.01159|-0.00995|-0.00876|||||||||196|256|243|189|214|197|275|327|157|||||||||||||||||||||||||
2022-04-07 16:00:42|KB.D.SUPPORT.CASH.IP|4877|2022-04-06 07:15:00|2022-04-06 15:29:50|10707.19|0|0|2022-04-06|0|7|0.061064|15|-0.064713|7|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.00746|0.00735|0.00676|0.0059|0.00646|0.00828|0.00936|0.0084||||||||||||||||-0.01204|-0.00912|-0.00695|-0.00735|-0.00587|-0.00582|-0.00841|-0.00951|-0.00667|||||||||236|310|290|261|290|294|327|348|172|||||||||||||||||||||||||
2022-04-07 16:00:43|KB.D.TOBACCO.CASH.IP|3081|2022-04-06 07:15:00|2022-04-06 15:29:50|34361.87|0|0|2022-04-06|0|7|0.182213|13|-0.214509|13|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02289|0.0222|0.01785|0.02152|0.02031|0.01323|0.02406|0.01595|0.0223||||||||||||||||-0.03277|-0.01895|-0.01841|-0.02028|-0.01579|-0.02138|-0.0269|-0.01969|-0.01456|||||||||161|194|166|183|169|149|245|291|130|||||||||||||||||||||||||
2022-04-07 16:00:44|KB.D.HOTELS.CASH.IP|5279|2022-04-06 07:15:00|2022-04-06 15:29:50|6721.72|0|0|2022-04-06|0|7|0.167776|14|-0.19778|10|2022-04-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.01207|0.00922|0.0105|0.00926|0.00909|0.01305|0.01848|0.01494||||||||||||||||-0.01846|-0.01467|-0.01086|-0.01318|-0.00987|-0.00883|-0.01882|-0.01861|-0.01162|||||||||260|329|309|302|301|316|337|358|176|||||||||||||||||||||||||
2022-04-07 16:00:45|KB.D.PHARMA.IFM.IP|4273|2022-04-06 07:15:00|2022-04-06 15:29:50|21205|0|3.81258|2022-04-06|1.93491|8|0.085231|14|-0.105122|7|2022-04-06||||||||3.19048|1.93491|2.7562|5.81368|4.45432|6.46731|5.17289|2.4088|4.6354||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01564|0.01497|0.01394|0.01354|0.01324|0.01672|0.01912|0.01547||||||||||||||||-0.01882|-0.0145|-0.01152|-0.01339|-0.01347|-0.01178|-0.01881|-0.01496|-0.01762|||||||||207|244|203|217|168|194|266|331|161|||||||||||||||||||||||||
2022-04-07 16:00:45|KB.D.OZTELE.IFD.IP|1188|2022-04-06 00:10:40|2022-04-06 05:59:40|1496.6|0|0.40215|2022-04-06|0.401|4|0||0||2022-04-06|0.40269|0.40159|0.40106|0.40147|0.401|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|104|108|103|92|102|||||||||||||||||||||||||
2022-04-07 16:00:46|KB.D.OZCOND.IFD.IP|1294|2022-04-06 00:10:40|2022-04-06 05:59:40|3061.8|0|0.39975|2022-04-06|0.39812|5|0||0||2022-04-06|0.39854|0.39893|0.39952|0.39948|0.39874|0.39812|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|107|106|113|113|||||||||||||||||||||||||
2022-04-07 16:00:46|KB.D.OZCONSUM.IFD.IP|1369|2022-04-06 00:10:40|2022-04-06 05:59:40|13368.4|0|0.40074|2022-04-06|0.40066|5|0||0||2022-04-06|0.40088|0.40092|0.40078|0.40072|0.40076|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|117|117|118|115|||||||||||||||||||||||||
2022-04-07 16:00:47|KB.D.OZENER.IFD.IP|1374|2022-04-06 00:10:10|2022-04-06 05:59:40|10207.7|0|0.40079|2022-04-06|0.40032|3|0||0||2022-04-06|0.40043|0.40042|0.40043|0.40032|0.40124|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|115|119|119|||||||||||||||||||||||||
2022-04-07 16:00:48|KB.D.OZFINL.IFD.IP|1340|2022-04-06 00:10:10|2022-04-06 05:59:40|6768.8|0|0.40034|2022-04-06|0.40004|4|0||0||2022-04-06|0.40023|0.40087|0.40082|0.40049|0.40004|0.40167|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|110|113|114|||||||||||||||||||||||||
2022-04-07 16:00:49|KB.D.OZHEALTH.IFD.IP|1390|2022-04-06 00:10:40|2022-04-06 05:59:40|40088.1|0|0.4008|2022-04-06|0.40079|0|0||0||2022-04-06|0.40079|0.40083|0.40081|0.40079|0.40083|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|119|119|||||||||||||||||||||||||
2022-04-07 16:00:50|KB.D.OZINDU.IFD.IP|1362|2022-04-06 00:10:10|2022-04-06 05:59:40|6277.1|0|0.40047|2022-04-06|0.4002|0|0||0||2022-04-06|0.4002|0.40048|0.40072|0.40037|0.40057|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|115|111|117|117|||||||||||||||||||||||||
2022-04-07 16:00:50|KB.D.OZMATR.IFD.IP|1379|2022-04-06 00:10:40|2022-04-06 05:59:40|18661.5|0|0.40079|2022-04-06|0.4007|3|0||0||2022-04-06|0.40079|0.40074|0.40082|0.4007|0.40088|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|120|117|118|||||||||||||||||||||||||
2022-04-07 16:00:51|KB.D.OZUTILI.IFD.IP|1119|2022-04-06 00:10:10|2022-04-06 05:59:40|7748.3|0|0.40077|2022-04-06|0.40054|5|0||0||2022-04-06|0.4012|0.40117|0.40065|0.40084|0.40063|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|90|98|90|88|102|||||||||||||||||||||||||
2022-04-07 16:00:52|SE.D.MMM.CASH.IP|3646|2022-04-05 20:56:40|2022-04-05 23:58:50|14861|545.3|4.01348|2022-04-06|0.01813|19|0.759219|12|-1.063253|8|2022-04-06|||||||||51.36217||1.64967|100|84.77334|7.82609|2.60854|2.75317|2.63057|5.22274|0.30975|0.01813|67.05748|66.79554||0.28022|||||||||4||67|11|33|780|397|345|566|370|553|1262|57|169||145||||||||||||0.12203|0.36825|0.05206|0.02039|0.01829|0.0151|0.01399|0.02404|0.01754|0.30788||||||||||||-1.06325||-0.49043|-0.13944|-0.30194|-0.06053|-0.0235|-0.01739|-0.01416|-0.01326|-0.02329|-0.01867|-0.29953|-0.03998|||2|1|22|26|194|350|330|345|346|356|358|6|3|1|||||||||||0||||||||||||||
2022-04-07 16:00:53|SA.D.AXP.CASH.IP|3709|2022-04-05 21:06:20|2022-04-05 23:58:50|18505|686.7|6.49347|2022-04-06|0.02749|19|0.307102|18|-0.915033|20|2022-04-06|||||||||9.90049|100|80.05855|78.07553|77.97733|5.45693|2.28365|2.89892|2.29866|4.4764|0.04286|0.02749|67.24568|||66.98265|||||||||0|0|52|35|44|1272|747|414|501|515|733|1082|423|||33||||||||||||||0.05617|0.02976|0.02365|0.01768|0.01831|0.03365|0.02413||||0.25748||||||||||||-0.3474|-0.19331|-0.05663|-0.02702|-0.02156|-0.01745|-0.0171|-0.03316|-0.02264|-0.91503|||-0.2398|1|1|5|9|9|186|356|349|352|337|356|357|3|6|||||||||||||||||||||||||
2022-04-07 16:00:54|UA.D.AAPL.CASH.IP|8686|2022-04-05 20:55:20|2022-04-05 23:59:50|17076|6885.4|9.75021|2022-04-06|0.0061|15|0.220853|18|-0.162526|18|2022-04-06|||||||||37.70052|45.15081|49.62011|14.08409|17.63928|6.32686|0.00649|0.0061|0.00613|0.00618|0.00881|0.00725|39.18311|59.38722|55.45373|47.18413|||||||||231|307|157|852|1236|18746|15958|12693|7451|8118|19729|23956|51596|245|216|440|||||||||0.01609|0.01389|0.00892|0.01469|0.01537|0.03397|0.02397|0.02175|0.01768|0.01653|0.04493|0.02918|0.02137|0.00876|0.02187|0.01168|||||||||-0.02481|-0.02082|-0.02404|-0.01621|-0.01637|-0.03429|-0.02427|-0.02161|-0.01756|-0.01521|-0.04066|-0.03338|-0.01732|-0.00973|-0.02824|-0.01897|170|82|121|256|261|301|360|360|359|359|360|360|143|32|92|106|||||||||||||||||||||||||
2022-04-07 16:00:55|SA.D.BA.CASH.IP|5742|2022-04-05 20:55:20|2022-04-05 23:59:30|17460|1329.1|6.61634|2022-04-06|0.02688|19|1.111111|8|-0.371273|13|2022-04-06|||||||||56.09907|94.1222|100|58.54074|79.44553|9.76155|0.03509|0.312|0.58306|1.71904|0.05095|0.02688|66.7619|75.04133|75.01609|73.36253|||||||||130|91|160|313|214|5695|3194|1763|1129|1060|1469|2415|321|227|210|348|||||||||0.26505|||0.12341|0.05177|0.05951|0.03833|0.03205|0.02229|0.02402|0.04468|0.02935|0.04852||||||||||||-0.08446|-0.15178|-0.05811|-0.06381|-0.0823|-0.06714|-0.0322|-0.03246|-0.02187|-0.02022|-0.04392|-0.02803|-0.13841||-0.10061|-0.08427|34|17|5|53|34|206|360|359|360|355|360|360|42|8|8|15|||||||||||||||||||||||||
2022-04-07 16:00:56|SB.D.CAT.CASH.IP|3458|2022-04-05 20:57:30|2022-04-05 23:50:20|21490|589.9|6.93676|2022-04-06|0.55556|20|0.21833|13|-1.468243|10|2022-04-06|||||||||1.30758|57.62277|100|100|80.04667|6.80632|3.02604|6.27745|13.06429|12.93924|2.60461|1.74106|0.55556|||100|||||||||0|51|68|68|153|975|758|515|441|345|768|1374|3535|||194||||||||||0.01551||||0.04419|0.02762|0.02175|0.01823|0.01735|0.02212|0.02182|||||||||||||||-1.05738|-0.20992|-0.13414|-0.0482|-0.02657|-0.02128|-0.01604|-0.01531|-0.02178|-0.01906|-0.06477||||1|7|4|8|5|179|337|321|307|310|352|351|1|1|||||||||||||0||||||||0||||
2022-04-07 16:00:56|SB.D.CVX.CASH.IP|4128|2022-04-05 20:55:20|2022-04-05 23:59:50|16340|1638.6|4.98753|2022-04-06|0.01957|15|0.548647|13|-0.812712|9|2022-04-06|||||||||67.10693|100|88.98129|89.32055|73.72099|3.62984|0.02145|0.01957|0.29868|1.74216|0.02067|0.29271|81.00807|33.38594|75.04706|66.76089|||||||||0|162|14|20|48|4501|2394|1697|1490|1486|1822|2805|2235|105|211|0||||||||||||0.10513|0.0547|0.04928|0.0292|0.02276|0.01853|0.01611|0.02701|0.01905|0.14613||||||||||||-0.00611|-0.81271||-0.1218|-0.03904|-0.04871|-0.02857|-0.02521|-0.0175|-0.02092|-0.02473|-0.01886|-0.21638|||-0.10324|3|2|9|28|19|195|359|359|357|348|359|360|21|3|4|6|||||||||||||||||||||||||
2022-04-07 16:00:57|UA.D.CSCO.CASH.IP|3939|2022-04-05 20:55:40|2022-04-05 23:44:10|5490|3667.3|6.83636|2022-04-06|0.01816|16|0.458631|8|-0.511042|8|2022-04-06|||||||||91.28969|100|88.30327|50.17864|60.05988|3.82261|0.33469|0.73718|0.01816|2.69639|0.30493|0.32847|66.72081|66.7097|28.98736|75.11068|||||||||19|102|11|274|388|6394|4188|3220|2668|2759|3191|8390|198739|239|100|243|||||||||0.24089|0.11149|0.05504||0.03668|0.03647|0.02828|0.02306|0.02312|0.02182|0.03486|0.02678|0.14758||0.03688||||||||||-0.21739||||-0.10982|-0.04899|-0.02564|-0.02414|-0.02428|-0.02061|-0.0318|-0.02689|-0.20292|-0.18413||-0.09242|102|30|17|4|15|185|316|278|263|224|349|322|15|6|7|4|||||||||||||||||||||||||
2022-04-07 16:00:58|SD.D.KO.CASH.IP|4801|2022-04-05 20:59:10|2022-04-05 23:58:20|6247|3661.7|12.04304|2022-04-06|0.32351|14|0.629743|8|-0.449583|8|2022-04-06|||||||||87.5681|89.11272|74.1106|84.64574|61.69072|11.21995|0.32351|0.37939|2.31433|1.0207|1.66058|1.07955|90.95536|50.14283|100|50.07142|||||||||1|5|7|50|97|4952|4131|15536|4012|3776|5727|10320|21925|26|27|169|||||||||0.41604|0.30193|0.15147|0.10738|0.12876|0.05164|0.02474|0.02216|0.01848|0.01686|0.02237|0.02|0.03174||||||||||||-0.30535|-0.14432|-0.12472|-0.04025|-0.11932|-0.06529|-0.02642|-0.02149|-0.01768|-0.01878|-0.02338|-0.02043|-0.26967||||96|64|100|26|13|215|325|275|174|199|304|282|11|2|5|2|||||||||||||||||||||||||
2022-04-07 16:00:59|SB.D.DOWWUS.CASH.IP|3106|2022-04-06 13:30:00|2022-04-06 19:59:50|6166|295.9|6.54015|2022-04-06|3.38595|18|0.211485|18|-0.221379|13|2022-04-06||||||||||||||4.08444|7.66172|10.2805|15.49364|12.96331|3.38595|4.88845||||||||||||||||||785|248|137|132|302|241|600||||||||||||||||||0.04744|0.03313|0.02584|0.02241|0.02355|0.03364|0.02588||||||||||||||||||-0.05449|-0.03312|-0.02679|-0.02334|-0.02445|-0.0355|-0.02673|||||174|341|322|278|286|329|329|||||||||||||||||||||||||
2022-04-07 16:01:00|SH.D.XOM.CASH.IP|4637|2022-04-05 20:56:00|2022-04-05 23:59:30|8290|5338.2|7.35056|2022-04-06|0.0118|17|0.576992|13|-0.87593|8|2022-04-06|||||||||77.52465|83.4264|77.18238|47.7812|41.07054|5.89022|0.01471|0.01232|0.01182|0.0118|0.29178|0.01194|60.09353|75.00896|66.68857|91.66965|||||||||86|8|24|285|303|8638|8716|7482|5034|6524|6950|8272|158|65|169|380|||||||||0.199||0.01842|0.03|0.04797|0.05903|0.03484|0.02916|0.02233|0.02171|0.02801|0.02174|0.17964|||0.07182|||||||||-0.3042|-0.10118|-0.02122|-0.03052|-0.03476|-0.05086|-0.03252|-0.03087|-0.02124|-0.02236|-0.02928|-0.02416|-0.11058||-0.02389|-0.01793|53|24|48|44|39|222|360|357|357|349|359|355|10|4|12|12|||||||||||||||||||||||||
2022-04-07 16:01:01|SC.D.GS.CASH.IP|3974|2022-04-05 21:01:00|2022-04-05 23:59:50|30933|698.3|4.77464|2022-04-06|0.32294|18|0.273981|13|-0.311526|12|2022-04-06|||||||||1.70706|100|66.87226|84.68165|65.90652|4.69541|0.94094|1.76453|2.68981|3.70344|0.32294|1.14442|72.843||100|100|||||||||0|23|167|35|87|1300|808|578|263|338|656|1464|226||33|97|||||||||0.13725|||0.12145|0.03161|0.05178|0.0253|0.02148|0.017|0.01526|0.02974|0.02247|0.01582|||||||||||||-0.27338||-0.12191|-0.14424|-0.05609|-0.02406|-0.01777|-0.01789|-0.01529|-0.02584|-0.02102|-0.11491||||1|1|3|13|35|196|337|347|339|327|357|359|22|3|5|||||||||0|0|||||||||||||||
2022-04-07 16:01:02|SC.D.HD.CASH.IP|4153|2022-04-05 20:59:10|2022-04-05 23:59:30|29774|1074.3|5.76729|2022-04-06|0.02806|19|0.403959|13|-1.05194|8|2022-04-06|||||||||80.41528|83.41598|50.35099|73.44196|68.58041|5.69313|0.60653|1.73345|4.43691|1.19673|0.32315|0.02806|33.67993|100|63.70622|50.17661|||||||||7|20|4|114|80|2475|1514|1113|929|868|1326|1818|12281|102|129|190||||||||||0.22848||0.13504||0.05716|0.02919|0.02177|0.01758|0.01871|0.03073|0.02362|0.05372|0.12751|0.01007|0.16779|||||||||-0.74263|||-0.11333|-0.0479|-0.06214|-0.02994|-0.02179|-0.01876|-0.02192|-0.03221|-0.0253|-0.34882||-0.10555|-0.20299|5|6|2|30|19|196|353|352|340|342|360|359|3|4|11|4|||||||||||||||||||||0||||
2022-04-07 16:01:03|SD.D.IBM.CASH.IP|4001|2022-04-05 20:03:10|2022-04-05 23:59:30|12733|760.3|9.87139|2022-04-06|2.07708|19|1.108055|8|-0.988173|8|2022-04-06|||||||||38.74891|38.36031|71.34436|55.78718|43.00169|9.77729|9.24551|9.84909|10.88127|11.87282|2.34995|2.07708|57.45925|75.09294|50.03867|66.72863|||||||||4|7|0|318|511|2123|983|627|571|645|655|1504|1476|110|0|123|||||||||0.86867|0.49912|0.23409|0.17188|0.07856|0.07334|0.02056|0.01712|0.01357|0.01405|0.02089|0.0166|||0.17813||||||||||-0.39419|-0.2676|-0.14639|-0.17446|-0.11031|-0.0461|-0.018|-0.0174|-0.01563|-0.01445|-0.01998|-0.01817|-0.45076|-0.14167|||34|69|69|9|49|206|304|285|267|270|345|340|7|4|2|3|||||||||||||||||||||||||
2022-04-07 16:01:04|UB.D.INTC.CASH.IP|5212|2022-04-05 20:55:10|2022-04-05 23:59:30|4683|4020|8.04217|2022-04-06|0.02026|14|0.27403|13|-0.251362|10|2022-04-06|||||||||73.59996|71.50678|45.64737|52.52556|41.80552|6.9673|0.02026|1.28209|1.24473|0.44432|0.30123|0.31798|50.05909|66.67368|69.35056|100|||||||||99|165|202|505|717|6725|7118|4072|5444|4766|6711|14379|2028|109|176|250|||||||||0.03755|0.02084|0.0525|0.05608|0.03465|0.05646|0.03413|0.02838|0.02587|0.02716|0.0418|0.03474|0.0421||||||||||||-0.04169|-0.05555|-0.09223|-0.04756|-0.05152|-0.05029|-0.03349|-0.0278|-0.0246|-0.02245|-0.04279|-0.03368|-0.02893|-0.02105|-0.07569|-0.03159|34|28|22|101|79|245|332|317|245|236|356|336|26|3|13|10|||||||||||||||||||||||||
2022-04-07 16:01:05|SD.D.JNJ.CASH.IP|4086|2022-04-05 20:57:00|2022-04-05 23:59:30|18131|1771.3|4.60522|2022-04-06|0.01105|19|9.8375|8|-0.912933|11|2022-04-06|||||||||1.85501||100|76.68121|60.62764|3.14417|0.30071|2.00459|2.92935|3.55243|0.29657|0.01105|61.6725|100|75.01646|100|||||||||1||9|9|27|4513|2121|1385|1158|2129|1978|5037|2432|0|90|4|||||||||9.8375||||0.33719|0.05537|0.02091|0.01615|0.01171|0.01326|0.0159|0.01595|0.2738||||||||||||||-0.19866|-0.76732|-0.07133|-0.03879|-0.0234|-0.01519|-0.01328|-0.01266|-0.01762|-0.01732|-0.33309||||1|3|21|30|194|356|352|343|339|358|360|13|1|4|11|||||||||0||||||||||||||||
2022-04-07 16:01:06|SD.D.JPM.CASH.IP|5054|2022-04-05 20:55:20|2022-04-05 23:57:50|12913|2313.9|11.13025|2022-04-06|0.01367|19|0.665759|8|-0.507537|13|2022-04-06|||||||||48.01075|96.09129|95.46191|68.36725|52.99784|5.7089|0.01971|0.57124|1.16655|2.03162|0.02|0.01367|62.90937|80.01523|83.36122|50.06282|||||||||8|8|23|132|347|7137|3557|2328|1927|1678|2633|5646|4326|29|18|238|||||||||0.29291|0.29239|0.12991|0.04529|0.06609|0.06006|0.02684|0.01908|0.0161|0.01413|0.0277|0.02036|0.03051||||||||||||-0.05915||-0.04957|-0.09572|-0.08297|-0.05649|-0.02606|-0.02012|-0.01516|-0.01547|-0.02633|-0.02127|-0.11416|-0.00762||-0.05327|163|76|88|41|51|212|359|360|347|347|359|360|35|5|6|8|||||||||||||||||||||||||
2022-04-07 16:01:07|SE.D.MCD.CASH.IP|3804|2022-04-05 20:59:40|2022-04-05 23:55:10|25285|584.5|5.05309|2022-04-06|0.86358|19|3.57563|10|-3.022466|9|2022-04-06|||||||||5.50455|100|70.9327|87.75248|94.82056|4.47552|0.90212|1.7824|5.49078|4.82248|0.8791|0.86358|25.57291||100|66.73174|||||||||0|13|1|15|25|1096|480|718|344|371|450|786|8451||0|64|||||||||||3.57563||0.84424|0.03189|0.01785|0.01471|0.01109|0.01177|0.02139|0.0169||||||||||||||-3.02247||-0.44043|-0.53414|-0.03714|-0.01533|-0.01272|-0.0102|-0.0101|-0.0228|-0.01804|||||2|3|10|16|19|181|345|341|329|333|355|357|4|1|3|||||||||||||||||||||||||
2022-04-07 16:01:07|SE.D.MRK.CASH.IP|3688|2022-04-05 20:50:40|2022-04-05 23:59:30|8494|3720|3.81572|2022-04-06|0.01253|19|13.109589|8|-0.828829|11|2022-04-06|||||||||80.56437|67.20358|95.52665|76.30704|60.08965|4.22185|1.15877|1.32101|2.41944|0.34614|1.76548|0.01253|71.58196|84.65163|100|100|||||||||68|22|1|68|228|8208|4887|3192|2306|1903|3304|7221|14|155|17|93|||||||||13.10959||0.56316|0.14475|0.05981|0.06398|0.02781|0.01939|0.02014|0.01743|0.02053|0.01952||0.24753|||||||||||-0.75721||-0.19828|-0.38831|-0.06264|-0.04914|-0.03019|-0.01997|-0.01961|-0.01598|-0.022|-0.02128|-0.08253|-0.09413|-0.14113||5|3|22|21|10|191|350|306|291|301|343|316|7|13|6|4|||||||||||||||||||||||||
2022-04-07 16:01:09|UC.D.MSFT.CASH.IP|7684|2022-04-05 20:55:40|2022-04-05 23:59:50|29927|2880|11.474|2022-04-06|0.00801|17|0.296311|8|-0.243959|20|2022-04-06|||||||||35.89361|29.72946|41.35265|43.24591|37.86338|10.27018|0.01092|0.00921|0.00882|0.00801|0.01377|0.00949|63.36151|85.19175|63.17724|72.36167|||||||||55|55|62|366|472|9815|6533|5731|3656|4902|7286|10681|410|129|332|189|||||||||0.02249|0.01829|0.01887|0.04012|0.02384|0.04336|0.02623|0.02199|0.01883|0.01854|0.04306|0.03036|0.04591|0.04348|0.01241|0.00669|||||||||-0.03276|-0.03165|-0.0268|-0.02033|-0.03024|-0.04494|-0.02714|-0.02327|-0.01915|-0.01664|-0.03773|-0.03128|-0.04309|-0.03007|-0.02116|-0.0584|218|152|194|88|119|244|360|360|360|359|360|360|90|27|57|47|||||||||||||||||||||||||
2022-04-07 16:01:10|SE.D.NKE.CASH.IP|4511|2022-04-05 20:57:00|2022-04-05 23:58:30|13206|1178.1|8.32558|2022-04-06|0.57913|19|31|8|-0.498986|20|2022-04-06|||||||||39.22812|75.09542|100|83.38796|93.23752|4.69648|2.0172|3.2512|2.46992|4.99|0.86973|0.57913|66.8357|100|83.36065|57.20979|||||||||18|67|16|34|48|3659|2709|1700|1288|981|952|2335|2579|52|48|149|||||||||3.18441|0.03817|0.07532|0.0299|0.03996|0.05266|0.02866|0.02565|0.01933|0.02013|0.03366|0.02344|0.11751|||0.03903|||||||||-0.06836||-0.03815|-0.04584|-0.14536|-0.06136|-0.02986|-0.02324|-0.02048|-0.01749|-0.03329|-0.02427|-0.26511|||-0.07806|21|4|18|30|44|195|352|341|327|322|359|358|12|2|6|7|||||||||||||||||||||||||
2022-04-07 16:01:11|SE.D.PFE.CASH.IP|4736|2022-04-05 20:55:50|2022-04-05 23:59:20|5115|6669.3|5.64107|2022-04-06|0.0187|19|0.606891|13|-0.397351|20|2022-04-06|||||||||77.95796|84.66221|97.78821|54.59181|55.59558|12.81603|0.30876|1.07898|0.39917|0.01909|0.01948|0.0187|59.17272|50.06617|55.57865|90.9151|||||||||16|62|73|192|592|15322|9044|5771|5295|4991|5233|16271|754|116|236|89|||||||||0.04503|0.10207|0.06672|0.03435|0.03647|0.08239|0.04663|0.02989|0.02135|0.02163|0.02651|0.02775||||0.14162|||||||||-0.04411|-0.0654|-0.11114|-0.11749|-0.03601|-0.06813|-0.03827|-0.02798|-0.02494|-0.02602|-0.02999|-0.03079|-0.12918|||-0.01888|36|26|45|22|27|219|346|283|263|234|328|312|22|6|9|22|||||||||||||||||||||||||
2022-04-07 16:01:12|SE.D.PG.CASH.IP|3767|2022-04-05 20:55:40|2022-04-05 23:51:00|15481|1794.4|5.20205|2022-04-06|0.29636|19|0.936048|11|-1.215233|8|2022-04-06|||||||||51.2565|1.63805|100|88.97897|100|5.89669|1.74941|4.12068|8.59588|4.43695|1.46545|0.29636|81.89896||50.05101|91.78041|||||||||1|604|0|91|0|3735|2475|1403|1250|991|1361|3050|846||86|12||||||||||0.87597||0.57585|0.48128|0.05476|0.02447|0.01669|0.01269|0.01158|0.01914|0.01801|||||||||||||-1.21523|||-0.32332||-0.04736|-0.02622|-0.02127|-0.01424|-0.01291|-0.01888|-0.01947|-0.39872||||2|1|4|18|20|188|347|317|303|294|346|356|11|2|12||||||||||0|||||||||||||||
2022-04-07 16:01:12|SH.D.UTX.CASH.IP|3381|2022-04-05 20:53:50|2022-04-05 23:59:20|9855|1450.1|4.91074|2022-04-06|0.49898|21|1.546392|11|-0.446519|20|2022-04-06|||||||||50.63555|||100|0.67321|3.39482|5.2734|3.73858|6.13293|10.65439|2.94758|1.16848|66.96599|0.49898||100|||||||||41|||1|661|1692|1424|920|736|883|977|3633|2273|0||3|||||||||0.36742|||1.54639||0.04898|0.02716|0.02137|0.01829|0.01633|0.02543|0.02155||||||||||||||||||-0.0471|-0.02454|-0.02102|-0.01766|-0.01598|-0.02421|-0.02281|-0.43157||||2|1|2|180|343|323|278|282|342|348|3|1|6||||||||||||0|||||||||||||
2022-04-07 16:01:13|SG.D.TRVUS.CASH.IP|3055|2022-04-06 13:30:00|2022-04-06 19:59:50|18253|210.1|11.77442|2022-04-06|5.12875|19|0.227841|13|-0.175218|18|2022-04-06||||||||||||||12.53794|13.97122|14.8074|20.49325|14.99943|6.12708|5.12875||||||||||||||||||444|265|171|136|137|245|506||||||||||||||||||0.03866|0.02474|0.01501|0.01166|0.01302|0.02011|0.01872||||||||||||||||||-0.0428|-0.02239|-0.01771|-0.01427|-0.01342|-0.02472|-0.01693|||||161|302|271|264|254|346|334|||||||||||||||||||||||||
2022-04-07 16:01:14|SH.D.UNH.CASH.IP|3801|2022-04-05 20:59:10|2022-04-05 23:47:30|53604|621.1|7.12521|2022-04-06|0.03485|19|0.726806|13|-0.623539|11|2022-04-06|||||||||2.75049||100|75.58039|82.59918|9.36654|3.16679|9.54531|8.69013|5.36901|0.05261|0.03485|50.2069|75.04983|100|87.53938|||||||||0||0|82|53|897|642|507|383|651|730|1635|1024|41|1|64|||||||||||||0.06323|0.05174|0.02173|0.01617|0.01422|0.01301|0.01964|0.01985|0.15559|||0.23429|||||||||-0.31726|||-0.29376|-0.09136|-0.05346|-0.02756|-0.02104|-0.01884|-0.01437|-0.02325|-0.02429|-0.27659|-0.00376|||1|1|8|17|194|353|347|335|337|357|357|14|4|6|8|||||||||0||||||||||||||||
2022-04-07 16:01:16|SH.D.VZ.CASH.IP|4418|2022-04-05 20:54:00|2022-04-05 23:59:30|5319|6316.3|4.33811|2022-04-06|0.01865|17|0.3606|12|-0.151659|11|2022-04-06|||||||||85.79578|75.01426|50.0571|47.28926|39.70606|6.93738|0.01888|0.86256|0.65539|0.01865|0.01894|0.50635|76.9484|100|71.44199|57.16434|||||||||76|66|612|341|1055|11038|9164|11834|11569|12931|6871|18892|2476|1376|153|139||||||||||0.07612||0.05321|0.12284|0.04598|0.02361|0.02124|0.01954|0.02181|0.02193|0.02082|0.04232||0.07516|0.01879|||||||||-0.10756||-0.0317|-0.10637|-0.07353|-0.03377|-0.02574|-0.02433|-0.02003|-0.02396|-0.02255|-0.0225|-0.05641|-0.01879|||14|4|6|36|53|188|290|237|157|175|270|205|26|5|7|14|||||||||||||||||||||||||
2022-04-07 16:01:17|SH.D.VUS.CASH.IP|4347|2022-04-05 20:56:10|2022-04-05 23:59:30|21430|1406.1|5.84199|2022-04-06|0.04354|18|0.800253|13|-1.157614|9|2022-04-06|||||||||58.7932|43.60952||72.44848|41.11096|16.20861|0.31464|0.31357|3.16957|5.75297|0.04354|0.30562|40.19214|100||100|||||||||1|133||21|181|2534|1507|1286|758|1197|1645|3552|11862|0||522|||||||||0.00445|0.00445||0.26433|0.06027|0.05746|0.03256|0.02199|0.01639|0.01853|0.03658|0.02684|0.09149|||||||||||||-0.74092||-0.07898|-0.22171|-0.08104|-0.02961|-0.02088|-0.01808|-0.01985|-0.0358|-0.02951|-0.24646||||12|7|36|64|242|356|352|350|349|358|360|5|5|1|||||||||||||||||||||||||
2022-04-07 16:01:17|SH.D.WAG.CASH.IP|3179|2022-04-06 13:30:00|2022-04-06 19:59:50|4430|3196.4|1.12367|2022-04-06|0.0357|13|0.393336|13|-0.230521|13|2022-04-06||||||||||||||0.0357|2.41266|0.43264|0.99346|2.05226|1.77272|1.06401||||||||||||||||||3766|2904|3565|3730|4259|3236|7686||||||||||||||||||0.05505|0.03181|0.03326|0.02784|0.02702|0.03227|0.0351||||||||||||||||||-0.05212|-0.03479|-0.03235|-0.02774|-0.02753|-0.03387|-0.02981|||||176|293|244|206|197|286|288|||||||||||||||||||||||||
2022-04-07 16:01:18|SH.D.WMT.CASH.IP|4158|2022-04-05 20:57:00|2022-04-05 23:59:50|15537|1901.4|5.93385|2022-04-06|0.01853|18|0.901503|8|-0.154849|23|2022-04-06|||||||||50.51621||100|33.7185|78.98634|12.60009|1.72777|4.31335|3.00767|7.68191|0.01853|0.5697|70.0536|92.86406|85.71521|83.34733|||||||||3||20|51|241|3090|2582|2804|2328|1338|1797|3567|3203|27|92|91|||||||||0.9015||||0.12736|0.03455|0.02216|0.0196|0.01635|0.01312|0.01688|0.01673|0.19579|0.05167|0.08395|0.00646||||||||||||-0.02654|-0.07963|-0.03301|-0.0218|-0.01995|-0.01703|-0.01295|-0.01693|-0.01602||||-0.15485|2|5|3|38|207|352|349|334|326|356|359|20|14|7|18|||||||||||||||||||||||||
2022-04-07 16:01:19|UB.D.GOOGUS.CASH.IP|5037|2022-04-05 20:57:30|2022-04-05 23:54:20||53|14.02167|2022-04-06|1.83808|19|1.600509|8|-0.826574|8|2022-04-06|||||||||86.29473|47.73552|51.14816|52.25596|51.30181|5.51939|5.76743|4.00929|4.23442|6.6239|1.97919|1.83808|61.7097|16.85957|98.36663|97.15175|||||||||4|8|2|18|14|124|72|80|82|34|78|175|28|2|5|6|||||||||0.16152|0.17922|0.12109|0.02986|0.02313|0.03247|0.01063|0.01245|0.01245|0.01731|0.0251|0.02257|0.03248|0.01353|0.01656|0.01243|||||||||-0.40429|-0.3122|-0.17041|-0.04845|-0.04695|-0.03325|-0.03482|-0.02488|-0.02797|-0.027|-0.03247|-0.03344|-0.1003||-0.05891|-0.00585|130|55|67|75|88|204|336|331|313|290|324|342|39|6|61|35|||||||||||||||||||||||||
2022-04-07 16:01:20|UC.D.NFLX.CASH.IP|5705|2022-04-05 20:56:20|2022-04-05 23:59:50|35653|366.2|12.88287|2022-04-06|0.06265|19|0.484842|11|-0.450928|11|2022-04-06|||||||||70.18186|69.92009|25.24143|47.76671|57.87024|6.3483|1.79142|3.27551|3.81672|1.89048|0.67262|0.06265|61.92546|75.04358|86.71207|69.31951|||||||||12|5|20|123|52|865|715|423|351|485|621|953|106|189|84|131|||||||||0.13167|0.04824|0.01676|0.16572|0.01234|0.04554|0.04029|0.03247|0.02667|0.02942|0.0503|0.04068|0.07897||||||||||||-0.15307|-0.2308|-0.06357|-0.1047|-0.07787|-0.06538|-0.03631|-0.03317|-0.0266|-0.02877|-0.04732|-0.04021|-0.17411||-0.08983|-0.26431|120|63|32|40|97|209|349|342|345|327|346|356|34|4|15|13|||||||||||||||||||||||||
2022-04-07 16:01:21|UB.D.FB.CASH.IP|7228|2022-04-05 20:55:40|2022-04-05 23:59:50|22015|2127.2|11.50152|2022-04-06|0.01694|17|0.445434|20|-0.468695|20|2022-04-06|||||||||40.1471|64.08863|42.16499|25.07694|39.65153|10.7564|0.02021|0.02141|0.01773|0.01694|0.02653|0.01973|37.47557|76.48427|85.73736|63.45282|||||||||66|45|64|428|331|9156|6604|2834|2815|2540|5765|6196|848|134|37|149|||||||||0.03229|0.02585|0.02081|0.02843|0.03295|0.06449|0.04069|0.03313|0.02826|0.02164|0.05065|0.03572|0.08975|0.00447|0.02086|0.06039|||||||||-0.05282|-0.02394|-0.02754|-0.03729|-0.03457|-0.06055|-0.03727|-0.03098|-0.02651|-0.02325|-0.04876|-0.03429|-0.0741|-0.02237|-0.05417|-0.03178|150|164|107|108|149|252|360|360|360|359|360|360|107|17|49|41|||||||||||||||||||||||||
2022-04-07 16:01:22|UA.D.AMZN.CASH.IP|6628|2022-04-05 20:55:50|2022-04-05 23:59:50|315400|189|7.77273|2022-04-06|0.1022|18|0.25455|18|-0.427985|18|2022-04-06|||||||||56.56273|65.52645|87.55576|66.72856|53.21383|9.48312|0.34187|1.47601|1.57166|2.44408|0.1022|0.63695|67.52504|37.54398|83.3501|63.94215|||||||||18|20|43|86|52|650|340|207|153|138|367|442|5388|44|12|21|||||||||0.08894|0.07513|0.00062|0.01394|0.0181|0.05397|0.0359|0.02463|0.02159|0.02293|0.05048|0.03522|0.03198||0.03406||||||||||-0.03852|-0.03216||-0.03153|-0.02658|-0.05903|-0.03332|-0.03398|-0.02507|-0.02318|-0.05701|-0.03707|-0.01452|-0.00473||-0.09297|16|26|16|84|111|234|360|357|332|335|357|357|40|16|12|47|||||||||||||||||||||||||
2022-04-07 16:01:24|SG.D.TWTRUS.CASH.IP|8451|2022-04-05 20:55:40|2022-04-05 23:59:50|5111|19906|10.47287|2022-04-06|0.02284|19|0.783133|13|-0.81869|13|2022-04-06|||||||||33.8152|53.17083|56.49461|15.88918|12.90825|5.93894|0.02879|0.02542|0.02301|0.30058|0.03118|0.02284|48.0228|49.26496|56.85214|49.17625|||||||||859|532|401|1941|4805|45494|78484|72372|32566|31686|44524|40481|2853|884|496|641|||||||||0.07645|0.09155|0.11961|0.05229|0.03961|0.11812|0.10237|0.08084|0.05019|0.04845|0.08043|0.06412|0.0562|0.04588|0.09437|0.03441|||||||||-0.12486|-0.0758|-0.11829|-0.06567|-0.05047|-0.10765|-0.08956|-0.0775|-0.06224|-0.0463|-0.08046|-0.05667|-0.0465|-0.03277|-0.03929|-0.03654|211|130|94|253|280|340|360|359|360|360|360|360|148|65|44|59|||||||||||||||||||||||||
2022-04-07 16:01:25|EC.D.ACCP.CASH.IP|3634|2022-04-06 07:00:20|2022-04-06 15:29:50|2711|186.5|16.26739|2022-04-06|10.41675|13|0.389381|7|-0.286841|8|2022-04-06||||||||19.25769|21.25248|29.34759|28.17725|33.91514|24.57192|10.41675|17.74215|19.81354||||||||||||||||135|314|138|170|193|447|280|264|231||||||||||||||||0.07284|0.04524|0.04664|0.04655|0.04336|0.0655|0.0507|0.05293|0.03683||||||||||||||||-0.05957|-0.0523|-0.04946|-0.04327|-0.0467|-0.04397|-0.05236|-0.04833|-0.03682|||||||||235|170|140|128|124|155|174|215|81|||||||||||||||||||||||||
2022-04-07 16:01:26|SA.D.BABA.CASH.IP|6870|2022-04-05 20:56:00|2022-04-05 23:59:50|10284|3962.9|11.34082|2022-04-06|0.02277|19|0.786537|8|-0.673707|8|2022-04-06|||||||||31.4894|61.28653|44.72982|45.08723|43.71128|12.43519|0.02794|0.02498|0.30254|0.02337|0.03706|0.02277|70.65546|62.55208|73.37366|56.02717|||||||||481|269|509|659|981|15727|7922|4763|3977|3365|5850|7784|1044|14229|207|823|||||||||0.12878|0.03208|0.06898|0.03584|0.06776|0.09694|0.0478|0.0346|0.02843|0.03043|0.06101|0.03526|0.18639|0.09081||0.0093|||||||||-0.09989|-0.06196|-0.0696|-0.03616|-0.05376|-0.10354|-0.05385|-0.03301|-0.03024|-0.02636|-0.05597|-0.03662|-0.06357|-0.08923|-0.02326|-0.02788|67|49|56|140|133|267|360|360|359|357|360|360|51|32|15|25|||||||||||||||||||||||||
2022-04-07 16:01:27|SA.D.ACBUS.CASH.IP|2589|2022-04-06 13:30:00|2022-04-06 19:59:50|347|5271.3|0.39914|2022-04-06|0.25233|13|0.78125|13|-0.757576|13|2022-04-06||||||||||||||0.25233|0.25762|1.77297|3.11545|4.8007|2.34516|0.26575||||||||||||||||||16479|14134|11100|13734|8668|7089|14268||||||||||||||||||0.34913|0.25853||||0.26695|0.26667||||||||||||||||||-0.32647|-0.25931|-0.26031|-0.26525||-0.26724||||||126|117|66|35|44|96|43|||||||||||||||||||||||||
2022-04-07 16:01:27|UA.D.CARUS.CASH.IP|2586|2022-04-06 13:30:00|2022-04-06 19:59:50|24632|389.2|15.19885|2022-04-06|10.0382|19|1.2947|13|-0.868362|13|2022-04-06||||||||||||||10.57867|24.49826|27.18595|24.20075|34.28786|10.24469|10.0382||||||||||||||||||779|345|538|410|263|316|871||||||||||||||||||0.1217|0.08163|0.06346|0.04213|0.05209|0.0676|0.06399||||||||||||||||||-0.24456|-0.12335|-0.1207|-0.07323|-0.06216|-0.10809|-0.10354|||||150|264|256|183|170|220|254|||||||||||||||||||||||||
2022-04-07 16:01:28|ED.D.BAS.CASH.IP|5842|2022-04-06 07:00:10|2022-04-06 15:29:50|5016|1166.2|4.71795|2022-04-06|0.01799|14|0.294927|7|-0.215686|7|2022-04-06||||||||0.32532|4.16542|5.46198|4.84237|7.34528|9.36992|0.62547|0.01799|2.43323||||||||||||||||1305|1128|868|968|655|818|2881|2917|2180||||||||||||||||0.04624|0.03432|0.02981|0.02693|0.02358|0.02659|0.02952|0.03299|0.02753||||||||||||||||-0.04607|-0.03401|-0.02929|-0.03114|-0.02638|-0.0257|-0.03133|-0.02847|-0.02404|||||||||355|339|313|291|287|289|333|358|166|||||||||||||||||||||||||
2022-04-07 16:01:30|ED.D.BMW.CASH.IP|5870|2022-04-06 07:00:20|2022-04-06 15:29:50|7595|349.1|3.19814|2022-04-06|0.04041|7|0.27881|13|-0.307811|7|2022-04-06||||||||0.04041|1.18736|4.12139|5.73186|3.51908|3.71903|2.68189|0.88142|4.09198||||||||||||||||771|469|293|353|255|308|325|509|700||||||||||||||||0.04492|0.03089|0.02603|0.02544|0.02319|0.02717|0.03376|0.0334|0.02853||||||||||||||||-0.04421|-0.03019|-0.02389|-0.02866|-0.02346|-0.02546|-0.028|-0.02985|-0.02202|||||||||357|346|342|333|315|325|339|352|172|||||||||||||||||||||||||
2022-04-07 16:01:31|UA.D.BNTXUS.CASH.IP|4706|2022-04-05 22:56:00|2022-04-05 23:56:00|17898|321.4|9.95122|2022-04-06|0.69567|20|1.181191|8|-1.019292|12|2022-04-06|||||||||28.32878|34.98775|25.66073|14.10863|22.9929|3.62547|4.79716|6.34764|9.43918|6.37764|7.80995|6.55724|0.69567|50.39759||1.61585|||||||||13|18|12|85|50|725|717|520|425|502|587|570|11716|0||107|||||||||0.08028|0.06014|0.08357|0.08773|0.12871|0.09351|0.07283|0.0537|0.03944|0.04322|0.05613|0.04663|||||||||||||-0.07228|-0.14061|-0.05154|-0.06924|-0.18399|-0.12337|-0.08182|-0.06162|-0.05539|-0.05944|-0.08453|-0.0486|-0.05984||||210|92|122|87|88|178|302|242|204|240|287|295|4|2|1|||||||||||||||||||||||||
2022-04-07 16:01:32|SB.D.CCL.CASH.IP|3238|2022-04-06 13:30:00|2022-04-06 19:59:50|1893|17246.7|0.44822|2022-04-06|0.05351|13|0.362882|13|-0.558659|13|2022-04-06||||||||||||||0.05351|1.00417|0.42958|0.58697|1.4801|0.66188|1.32803||||||||||||||||||38846|29109|19202|14723|13349|13794|21232||||||||||||||||||0.12754|0.07525|0.06593|0.0545|0.06152|0.0789|0.05858||||||||||||||||||-0.14757|-0.07663|-0.06371|-0.06185|-0.05477|-0.07565|-0.05615|||||178|315|265|187|210|328|235|||||||||||||||||||||||||
2022-04-07 16:01:33|EJ.D.CSGN.CASH.IP|4659|2022-04-06 07:00:20|2022-04-06 15:19:50|714.2|3373.4|11.80111|2022-04-06|5.31153|15|0.383562|7|-0.249792|13|2022-04-06||||||||13.01351|11.30666|19.32036|18.97055|23.66122|24.66603|17.71226|9.1698|5.31153||||||||||||||||3673|2879|2504|1788|3600|3306|5486|4752|7869||||||||||||||||0.05749|0.035|0.03342|0.03641|0.0308|0.03312|0.04992|0.0401|0.03382||||||||||||||||-0.04513|-0.0363|-0.03308|-0.03542|-0.03136|-0.03107|-0.04109|-0.03534|-0.03649|||||||||278|231|223|243|182|203|266|285|95|||||||||||||||||||||||||
2022-04-07 16:01:34|ED.D.DCX.CASH.IP|5796|2022-04-06 07:00:20|2022-04-06 15:29:50|6227|920.8|3.42935|2022-04-06|0.0263|15|0.28731|7|-0.191052|7|2022-04-06||||||||0.3211|2.6056|8.20247|5.29005|3.64534|2.48075|2.05987|0.59151|0.0263||||||||||||||||1849|1429|1069|833|1003|968|1040|1257|2319||||||||||||||||0.04248|0.03334|0.02749|0.0276|0.02297|0.02887|0.03136|0.03755|0.03803||||||||||||||||-0.05084|-0.03363|-0.02688|-0.03003|-0.02603|-0.02778|-0.0281|-0.03304|-0.02862|||||||||357|350|318|323|304|326|344|355|177|||||||||||||||||||||||||
2022-04-07 16:01:35|ED.D.DHERGY.CASH.IP|5598|2022-04-06 07:00:00|2022-04-06 15:29:50|4488|417.3|5.72273|2022-04-06|1.84676|7|0.464429|7|-0.461023|7|2022-04-06||||||||1.84676|2.198|3.20439|3.88145|7.8137|7.25183|2.18343|2.071|4.42867||||||||||||||||638|496|351|386|495|521|617|457|463||||||||||||||||0.10421|0.07794|0.05493|0.04881|0.04772|0.04459|0.05676|0.05736|0.04282||||||||||||||||-0.10078|-0.06787|-0.05585|-0.05425|-0.04871|-0.05621|-0.07763|-0.05976|-0.0406|||||||||354|333|320|315|284|306|331|349|160|||||||||||||||||||||||||
2022-04-07 16:01:36|SB.D.DAL.CASH.IP|4620|2022-04-05 20:54:30|2022-04-05 23:58:20|3643|3591.3|5.55759|2022-04-06|0.02662|16|0.813862|10|-1.06743|8|2022-04-06|||||||||50.58581|78.59945|72.07237|51.95628|47.46521|4.94494|0.02799|0.33891|0.02662|0.7672|0.02781|0.34775|55.69181|80.01064|33.41747|53.37779|||||||||116|69|107|245|376|10483|6773|4278|4212|3231|3841|7153|4216|210|626|449|||||||||0.10468|0.21689|0.15513|0.04447|0.03283|0.08004|0.05609|0.04468|0.03461|0.03289|0.04687|0.03749|0.29333||0.11965|0.15979|||||||||-0.27157|-0.12816|-0.28002|-0.09892|-0.06205|-0.09088|-0.05232|-0.04147|-0.03491|-0.03142|-0.05182|-0.03387|-0.12642||-0.05313|-0.07991|12|37|32|54|38|204|350|320|275|270|354|311|9|5|12|15|||||||||||||||||||||||||
2022-04-07 16:01:37|ED.D.DBK.CASH.IP|5883|2022-04-06 07:00:10|2022-04-06 15:29:50|1139.2|3447.1|3.24916|2022-04-06|0.3277|7|0.747156|7|-0.328492|10|2022-04-06||||||||0.3277|0.60361|3.69573|6.76401|3.93683|4.12299|2.39314|2.2845|2.97328||||||||||||||||5604|4317|2603|3364|3352|5069|4193|4648|5598||||||||||||||||0.06237|0.03791|0.03326|0.02818|0.02968|0.03628|0.05172|0.04485|0.03026||||||||||||||||-0.05236|-0.04064|-0.0303|-0.03243|-0.03003|-0.03107|-0.05125|-0.03814|-0.02834|||||||||358|355|328|312|282|318|340|356|170|||||||||||||||||||||||||
2022-04-07 16:01:38|ED.D.LHAG.CASH.IP|5650|2022-04-06 07:00:20|2022-04-06 15:29:50|706.9|1803.2|7.405|2022-04-06|2.09089|14|0.340646|7|-0.502092|10|2022-04-06||||||||2.69901|5.87192|7.95318|6.35219|9.89573|10.92738|6.56233|2.09089|9.72905||||||||||||||||2576|1864|4337|1644|935|1756|2345|3074|1709||||||||||||||||0.05286|0.03272|0.03599|0.0309|0.02587|0.03045|0.03765|0.04661|0.03279||||||||||||||||-0.04287|-0.03595|-0.03648|-0.03928|-0.02511|-0.02985|-0.03846|-0.04096|-0.03076|||||||||341|326|316|317|284|303|322|341|165|||||||||||||||||||||||||
2022-04-07 16:01:39|SB.D.D.CASH.IP|3220|2022-04-06 13:30:00|2022-04-06 19:59:50|8783|956.4|3.34854|2022-04-06|1.75646|19|1.039234|13|-0.13905|13|2022-04-06||||||||||||||2.29988|2.56014|4.74158|5.14775|9.51286|2.33347|1.75646||||||||||||||||||1534|806|782|1105|859|915|2312||||||||||||||||||0.04611|0.02527|0.02079|0.01802|0.0198|0.02113|0.01996||||||||||||||||||-0.03659|-0.02613|-0.02092|-0.01695|-0.01888|-0.01943|-0.0209|||||177|355|339|312|316|346|345|||||||||||||||||||||||||
2022-04-07 16:01:40|EJ.D.DUFNSW.CASH.IP|2674|2022-04-06 07:00:20|2022-04-06 15:19:30|3699|200.1|19.07293|2022-04-06|15.24993|9|0.575615|7|-0.536193|10|2022-04-06||||||||17.15761|22.6616|15.24993|37.15197|32.9047|38.36204|32.59141|18.78308|24.39444||||||||||||||||310|236|264|246|281|334|269|309|414||||||||||||||||0.09983|0.05953|0.06029|0.06268|0.04446|0.05542|0.09021|0.06703|0.04054||||||||||||||||-0.09625|-0.05948|-0.04838|-0.08891|-0.03988|-0.07867|-0.06756|-0.06461|-0.04175|||||||||136|102|99|89|67|94|120|166|37|||||||||||||||||||||||||
2022-04-07 16:01:41|SB.D.EQR.CASH.IP|2860|2022-04-06 13:30:00|2022-04-06 19:59:50|9261|281.2|14.20687|2022-04-06|8.10895|19|0.799733|13|-0.208929|13|2022-04-06||||||||||||||15.43277|19.07073|27.04334|20.61274|15.97021|10.72826|8.10895||||||||||||||||||390|193|243|226|198|189|782||||||||||||||||||0.06595|0.02884|0.0262|0.02143|0.02026|0.02539|0.02461||||||||||||||||||-0.03886|-0.02802|-0.02302|-0.02234|-0.01993|-0.0255|-0.02265|||||137|263|237|209|251|281|322|||||||||||||||||||||||||
2022-04-07 16:01:42|UB.D.EXPE.CASH.IP|3202|2022-04-06 13:30:00|2022-04-06 19:59:50|18138|562.2|5.67501|2022-04-06|1.50291|18|0.469069|18|-0.542253|13|2022-04-06||||||||||||||2.48178|7.37236|8.72786|10.43106|11.53482|1.50291|2.36804||||||||||||||||||1258|716|433|290|349|421|1008||||||||||||||||||0.07556|0.04249|0.0362|0.02828|0.0308|0.05347|0.03799||||||||||||||||||-0.11326|-0.04455|-0.03195|-0.03511|-0.02693|-0.05194|-0.03644|||||172|343|335|328|305|356|346|||||||||||||||||||||||||
2022-04-07 16:01:43|SC.D.FRT.CASH.IP|3131|2022-04-06 13:30:00|2022-04-06 19:59:50|12229|156.4|6.59334|2022-04-06|2.9875|14|0.774935|13|-0.288161|13|2022-04-06||||||||||||||6.16261|2.9875|11.84726|7.36555|4.68001|3.75132|5.81695||||||||||||||||||362|150|136|120|69|159|371||||||||||||||||||0.06212|0.03138|0.02299|0.02273|0.01955|0.03285|0.02738||||||||||||||||||-0.04993|-0.02169|-0.0209|-0.0176|-0.01978|-0.03053|-0.01923|||||167|312|263|260|260|328|312|||||||||||||||||||||||||
2022-04-07 16:01:44|SC.D.F.CASH.IP|6912|2022-04-05 20:55:50|2022-04-05 23:59:50|1585|16961.3|5.77014|2022-04-06|0.06495|14|5.333333|8|-0.952381|8|2022-04-06|||||||||38.78533|84.66926|84.24071|46.63228|43.9893|7.20992|0.06495|0.75857|0.06548|0.06552|0.06547|0.73157|49.17618|75.02036|42.89896|37.54879|||||||||493|170|176|993|4238|45544|50018|45671|52994|46355|33842|119267|7959|1676|1011|1465|||||||||5.33333||0.12768|0.10207|0.0646|0.10589|0.07453|0.06507|0.0655|0.0654|0.08494|0.07829|0.1059|||0.09772|||||||||-0.41329|-0.12708|-0.16993|-0.08512|-0.08203|-0.10013|-0.07724|-0.06886|-0.06552|-0.06556|-0.08405|-0.06524|-0.11828|-0.0651|-0.065|-0.06502|13|13|38|73|66|210|208|144|111|86|207|150|55|16|14|16|||||||||||||||||||||||||
2022-04-07 16:01:45|SC.D.GMUS.CASH.IP|5048|2022-04-05 20:57:20|2022-04-05 23:59:40|3808|6265.1|4.30378|2022-04-06|0.02487|15|0.371287|13|-0.517241|13|2022-04-06|||||||||67.09547|41.85489|100|67.78297|64.61835|7.43233|0.31225|0.02487|0.02488|1.05232|0.02603|0.35716|45.56383|50.0253|66.67932|71.46779|||||||||693|205|14|377|734|10878|8075|11060|6776|8955|9149|17055|1380|11|189|335||||||||||0.12127|0.02436|0.0654|0.09816|0.09964|0.05205|0.04443|0.03307|0.03528|0.05019|0.03693|0.04217|||0.11397||||||||||-0.14158||-0.13403|-0.08996|-0.0967|-0.048|-0.04038|-0.03633|-0.03519|-0.04774|-0.03393|-0.04637||-0.0253|-0.07596|3|12|6|31|31|203|348|307|275|292|357|301|22|2|12|42|||||||||||||||||||||||||
2022-04-07 16:01:46|UB.D.GILD.CASH.IP|4145|2022-04-05 21:40:10|2022-04-05 23:59:30|6070|1457|9.24453|2022-04-06|0.32779|14|0.522061|11|-0.799867|13|2022-04-06|||||||||1.75791|100|90.46628|93.16369|68.50324|5.47346|0.32779|0.88215|0.86748|1.49417|2.27531|0.73817|40.0953|||66.73794|||||||||16|33|1|3|72|2577|1750|1632|1741|1261|1709|3568|193984|||350|||||||||||0.11578|0.14741|0.01686|0.04846|0.02727|0.02075|0.01916|0.01866|0.02452|0.02386|0.06583|||||||||||||-0.18547|-0.10837|-0.12066|-0.03359|-0.06141|-0.02339|-0.02177|-0.02209|-0.01886|-0.0259|-0.02298|-0.04932||||1|3|216|101|19|184|323|231|235|203|310|277|5|6|||||||||||||||||||||||||
2022-04-07 16:01:47|SC.D.HLTUS.CASH.IP|3145|2022-04-06 13:30:00|2022-04-06 19:59:50|14562|590.3|6.52517|2022-04-06|2.354|18|0.426205|18|-0.389759|13|2022-04-06||||||||||||||5.54281|4.0597|9.33708|13.99242|13.29085|2.354|3.93954||||||||||||||||||460|423|274|184|394|401|1166||||||||||||||||||0.05136|0.04054|0.02999|0.02238|0.0249|0.04464|0.02918||||||||||||||||||-0.07501|-0.04304|-0.03614|-0.02521|-0.02247|-0.04095|-0.03315|||||168|327|302|294|302|352|334|||||||||||||||||||||||||
2022-04-07 16:01:48|SD.D.JKSUS.CASH.IP|2611|2022-04-06 13:30:00|2022-04-06 19:59:50|4878|285.1|19.39019|2022-04-06|19.09763|13|0.607076|13|-0.788382|13|2022-04-06||||||||||||||19.09763|22.8622|34.76145|36.24844|41.84063|25.52615|20.39884||||||||||||||||||778|346|165|178|164|163|372||||||||||||||||||0.09747|0.073|0.05073|0.03597|0.05355|0.07229|0.05129||||||||||||||||||-0.12626|-0.06919|-0.05828|-0.04676|-0.04988|-0.08525|-0.04895|||||144|234|211|133|175|253|237|||||||||||||||||||||||||
2022-04-07 16:01:48|SD.D.JMIAUS.CASH.IP|2824|2022-04-06 13:30:00|2022-04-06 19:59:50|952|2281.9|0.48881|2022-04-06|0.09894|16|0.786627|18|-0.78125|18|2022-04-06||||||||||||||0.12593|0.44628|0.64638|0.09894|0.68186|0.44765|1.20095||||||||||||||||||5209|3594|3200|1412|1522|2299|2424||||||||||||||||||0.20106|0.15165|0.10756|0.11974|0.11436|0.15349|0.11625||||||||||||||||||-0.18494|-0.13752|-0.11949|-0.10582|-0.10914|-0.15525|-0.12998|||||177|288|182|160|171|295|181|||||||||||||||||||||||||
2022-04-07 16:01:49|EG.D.KPN.CASH.IP|2236|2022-04-06 07:00:10|2022-04-06 15:29:50|323.3|9362.8|14.876|2022-04-06|11.62632|10|0.122662|7|-0.092138|10|2022-04-06||||||||13.85239|19.65745|23.00367|11.62632|27.89864|21.02005|19.19877|21.1405|18.67561||||||||||||||||8974|5967|9617|4292|0|1510|0|61111|0||||||||||||||||0.04001|0.03306|0.03072|0.03079|0.03852|0.03085|0.0339|0.03555|0.03324||||||||||||||||-0.03896|-0.03363|-0.03274|-0.03724|-0.03079|-0.03307|-0.03336|-0.03334|-0.03097|||||||||210|107|74|69|61|81|120|90|59|||||||||||||||||||||||||
2022-04-07 16:01:50|SD.D.LMT.CASH.IP|3164|2022-04-06 13:30:00|2022-04-06 19:59:50|45458|447.4|6.58344|2022-04-06|0.73089|13|1.286632|13|-0.20292|13|2022-04-06||||||||||||||0.73089|6.63434|3.27286|12.97662|11.2853|1.37368|3.58793||||||||||||||||||904|517|382|263|270|215|914||||||||||||||||||0.05377|0.02717|0.02744|0.0195|0.01702|0.01895|0.02003||||||||||||||||||-0.05462|-0.03695|-0.02069|-0.02298|-0.01941|-0.02138|-0.02463|||||173|336|313|302|285|308|339|||||||||||||||||||||||||
2022-04-07 16:01:52|EC.D.MCA.CASH.IP|6023|2022-04-06 07:00:10|2022-04-06 15:29:50|63650|78.4|2.28299|2022-04-06|0.0234|15|0.189633|14|-0.168221|7|2022-04-06||||||||1.43827|1.71511|3.70439|3.74845|1.84608|1.19517|1.15253|0.30158|0.0234||||||||||||||||85|63|47|42|79|94|142|112|166||||||||||||||||0.03759|0.03238|0.02632|0.0265|0.02701|0.02786|0.03262|0.03589|0.03052||||||||||||||||-0.04276|-0.0301|-0.02455|-0.02635|-0.02696|-0.0277|-0.03385|-0.03216|-0.03143|||||||||357|356|326|349|329|341|354|360|180|||||||||||||||||||||||||
2022-04-07 16:01:53|UC.D.MRNAUS.CASH.IP|4710|2022-04-05 20:57:20|2022-04-05 23:59:50|16058|1002.5|7.89493|2022-04-06|0.67611|14|0.994777|8|-0.685101|8|2022-04-06|||||||||70.33336|76.27334|54.90723|59.96104|45.87227|3.15519|0.67611|3.41258|7.58835|3.54551|1.31423|0.97612|43.39264|100|90.92558|66.72151|||||||||37|12|338|122|110|2787|1914|1259|939|1584|1244|1407|118|33|76|104|||||||||0.11333|0.03592|0.02988|0.05922|0.02013|0.15156|0.08894|0.05987|0.04701|0.04578|0.07332|0.05853|||0.02589||||||||||-0.15821|-0.0999|-0.33038|-0.10746|-0.07244|-0.13017|-0.08569|-0.08106|-0.05429|-0.06093|-0.08045|-0.05945|-0.04528||||67|46|11|82|35|201|350|333|320|318|338|342|7|2|11|9|||||||||||||||||||||||||
2022-04-07 16:01:54|EJ.D.NESN.CASH.IP|4662|2022-04-06 07:00:20|2022-04-06 15:19:50|12256|1870.6|4.62742|2022-04-06|0.47945|14|0.194616|7|-0.241702|7|2022-04-06||||||||2.93209|4.08999|2.30216|4.38512|3.44475|6.98353|2.14603|0.47945|4.36491||||||||||||||||2629|3186|3130|1899|1352|2910|1658|4364|5023||||||||||||||||0.02932|0.02185|0.02194|0.01858|0.01796|0.02483|0.02418|0.01915|0.02315||||||||||||||||-0.02541|-0.02091|-0.01664|-0.02052|-0.01807|-0.02128|-0.02273|-0.02009|-0.02293|||||||||275|221|175|229|175|201|235|216|69|||||||||||||||||||||||||
2022-04-07 16:01:55|SE.D.NIOUS.CASH.IP|7316|2022-04-05 20:56:00|2022-04-05 23:59:50|2261|12743.8|9.00605|2022-04-06|0.04607|19|0.659444|13|-1.056985|13|2022-04-06|||||||||57.48262|47.32127|52.65391|24.32299|25.85534|6.47788|0.04683|0.66007|0.04728|0.04688|0.32449|0.04607|60.26796|75.02172|65.7381|51.39153|||||||||992|1099|438|1867|5049|39706|31285|17454|12540|13826|27826|23677|1341|942|637|711|||||||||0.14181|0.0694|0.04517|0.07446|0.05867|0.16093|0.09535|0.06361|0.05541|0.05851|0.10603|0.07045|0.09813|0.06953|||||||||||-0.12152|-0.10461|-0.06443|-0.10535|-0.05535|-0.16232|-0.09192|-0.07254|-0.0675|-0.05698|-0.09831|-0.06583|-0.09783|-0.04633|-0.06949|-0.07428|68|72|78|165|124|281|355|326|265|267|360|328|103|32|35|37|||||||||||||||||||||||||
2022-04-07 16:01:56|EJ.D.NOV.CASH.IP|4945|2022-04-06 07:00:20|2022-04-06 15:19:50|8392|2081|3.79381|2022-04-06|1.54577|13|0.07301|7|-0.109449|7|2022-04-06||||||||7.28559|6.76554|4.85204|3.89726|8.19731|8.21808|1.54577|2.11652|6.01432||||||||||||||||1645|2411|1666|1458|1149|1653|2879|3910|4046||||||||||||||||0.02204|0.01743|0.01476|0.01417|0.0145|0.01489|0.01827|0.01745|0.01635||||||||||||||||-0.02159|-0.01688|-0.01473|-0.01394|-0.01616|-0.01498|-0.02026|-0.01861|-0.01529|||||||||289|237|186|206|220|195|261|333|100|||||||||||||||||||||||||
2022-04-07 16:01:57|KA.D.OCDO.CASH.IP|2883|2022-04-06 07:00:00|2022-04-06 15:29:50|1201.5|846.5|13.20863|2022-04-06|11.53763|7|0.571662|7|-0.491803|8|2022-04-06||||||||11.53763|17.16449|23.09729|18.91571|17.96744|17.77831|21.7772|22.51535|22.48046||||||||||||||||763|1629|993|583|714|1036|1486|901|886||||||||||||||||0.09697|0.07089|0.08057|0.0596|0.04993|0.05774|0.05519|0.05317|0.04155||||||||||||||||-0.09804|-0.09654|-0.06451|-0.0564|-0.04623|-0.05908|-0.06099|-0.05214|-0.04679|||||||||219|164|126|138|95|96|152|147|58|||||||||||||||||||||||||
2022-04-07 16:01:58|UC.D.ORLY.CASH.IP|2899|2022-04-06 13:30:00|2022-04-06 19:59:50|70083|134|13.61853|2022-04-06|7.74015|18|0.495377|13|-0.67232|18|2022-04-06||||||||||||||17.92859|19.42978|14.23856|19.80567|33.29567|7.74015|8.94067||||||||||||||||||98|108|146|75|72|69|249||||||||||||||||||0.03505|0.02268|0.01967|0.0197|0.01281|0.02175|0.01978||||||||||||||||||-0.0843|-0.04858|-0.03035|-0.02671|-0.0411|-0.05534|-0.0262|||||136|228|205|203|256|303|282|||||||||||||||||||||||||
2022-04-07 16:01:58|SE.D.PLTRUS.CASH.IP|5776|2022-04-05 20:56:30|2022-04-05 23:59:40|1388|7613.3|6.3445|2022-04-06|0.07641|17|0.536398|18|-0.519673|13|2022-04-06|||||||||55.69059|55.85788|68.6914|33.41718|21.73071|7.708|1.98326|1.78017|0.07731|0.07641|1.14013|0.07642|65.76501|50.05415|82.17603|60.04648|||||||||350|219|342|1293|3122|24511|24554|15836|14981|14405|13439|19799|970|585|309|858|||||||||0.14683|0.11773|0.18447|0.10526|0.09871|0.12777|0.10777|0.08584|0.07737|0.07693|0.11221|0.08442|0.07722||0.15476||||||||||-0.15173|-0.10968|-0.11043|-0.08681|-0.07996|-0.13707|-0.10341|-0.09528|-0.07712|-0.07678|-0.09684|-0.0831|-0.07717|-0.07722|-0.07734|-0.1036|45|18|35|51|60|236|262|176|112|148|282|206|35|10|28|30|||||||||||||||||||||||||
2022-04-07 16:01:59|UC.D.PYPLVUS.CASH.IP|6092|2022-04-05 20:56:40|2022-04-05 23:59:30|11710|1726.3|10.90189|2022-04-06|0.02622|17|0.869565|9|-1.108269|8|2022-04-06|||||||||68.98755|49.5486|39.90407|54.9698|74.58219|4.79215|0.03257|0.02689|0.02668|0.02622|0.04177|0.02876|52.17604|55.70206|70.0348|51.57029|||||||||63|51|112|166|310|3685|3500|2646|2837|2480|2866|4097|334|143|189|199|||||||||0.14032|0.22414|0.16934|0.05878|0.02323|0.08845|0.05006|0.03542|0.02823|0.03423|0.05345|0.04103|0.03265|0.1074||0.09426|||||||||-0.14393|-0.09227|-0.13497|-0.07617|-0.0789|-0.08126|-0.04755|-0.03698|-0.02947|-0.02764|-0.0552|-0.0422|-0.03267|-0.25295|-0.16043|-0.13579|154|75|63|124|51|212|360|360|359|356|359|360|25|27|20|35|||||||||||||||||||||||||
2022-04-07 16:02:01|UC.D.PTONUS.CASH.IP|3643|2022-04-05 20:56:50|2022-04-05 23:58:30|2488|2341.8|3.24796|2022-04-06|0.04951|19|0.901607|13|-0.737291|13|2022-04-06|||||||||100|80.28344|50.33017|57.22618|45.11727|2.9577|0.33903|0.64093|2.59132|1.01817|0.35583|0.04951|43.19454|100|75.07029|75.06027|||||||||635|61|726|635|1121|5661|2898|1724|1523|1481|2599|3396|366|0|47|128|||||||||||0.77519||0.03911|0.19305|0.1078|0.07359|0.06428|0.06866|0.10564|0.07653|0.52696||0.32103||||||||||-0.27354|-0.03888|-0.31008|-0.29023|-0.20131|-0.17874|-0.10104|-0.07188|-0.0614|-0.0596|-0.09038|-0.06517|-0.14748|||-0.24048|2|10|4|7|20|213|354|337|314|309|348|340|14|2|8|4|||||||||||||||||||||||||
2022-04-07 16:02:02|KA.D.RIO.CASH.IP|5020|2022-04-06 07:00:10|2022-04-06 15:29:50|6088|974.6|7.65453|2022-04-06|3.24561|14|0.247158|7|-0.231367|13|2022-04-06||||||||5.88634|8.13127|14.84421|14.52623|19.13336|20.02374|4.96277|3.24561|8.83253||||||||||||||||894|601|639|1212|816|5482|1797|1585|1834||||||||||||||||0.04061|0.02915|0.02359|0.03208|0.02461|0.02241|0.03461|0.02704|0.02512||||||||||||||||-0.04212|-0.02742|-0.02465|-0.02155|-0.02065|-0.02542|-0.03992|-0.0298|-0.02086|||||||||291|247|189|200|157|155|284|311|159|||||||||||||||||||||||||
2022-04-07 16:02:03|EJ.D.ROG.CASH.IP|5178|2022-04-06 07:00:20|2022-04-06 15:19:50|39115|505.5|4.29998|2022-04-06|0.0142|15|0.129735|7|-0.154839|7|2022-04-06||||||||5.94557|7.83833|12.51478|4.03446|6.44622|8.68681|5.62129|4.14965|0.0142||||||||||||||||740|493|457|461|403|528|790|766|804||||||||||||||||0.02579|0.02828|0.01568|0.01643|0.01643|0.01575|0.01713|0.02018|0.01837||||||||||||||||-0.02502|-0.02282|-0.0188|-0.01727|-0.0165|-0.0188|-0.01981|-0.01977|-0.01807|||||||||270|243|216|199|171|196|214|266|64|||||||||||||||||||||||||
2022-04-07 16:02:04|KA.D.RR.CASH.IP|5617|2022-04-06 07:00:10|2022-04-06 15:29:50|96.97|10014.3|5.42205|2022-04-06|1.52417|7|0.445615|7|-0.302024|7|2022-04-06||||||||1.52417|6.84024|8.77202|6.31663|12.64823|12.11206|3.4375|5.37071|2.37563||||||||||||||||20101|12849|7524|9329|5564|9823|12749|11783|18926||||||||||||||||0.06356|0.03649|0.03201|0.03103|0.02897|0.02953|0.03514|0.04274|0.0353||||||||||||||||-0.05977|-0.03507|-0.03296|-0.0347|-0.02473|-0.02362|-0.03811|-0.03362|-0.02929|||||||||346|324|298|271|246|232|295|338|171|||||||||||||||||||||||||
2022-04-07 16:02:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:05|ED.D.SAPG.CASH.IP|5265|2022-04-06 07:00:10|2022-04-06 15:29:50|10054|677.4|8.39953|2022-04-06|3.12336|14|0.333268|7|-0.195084|10|2022-04-06||||||||3.63835|6.15841|16.00916|18.07602|17.03565|17.64864|8.47375|3.12336|3.99803||||||||||||||||1516|1076|1027|640|549|580|691|688|858||||||||||||||||0.04113|0.03273|0.02825|0.02891|0.02181|0.02538|0.03116|0.02838|0.02639||||||||||||||||-0.03654|-0.02631|-0.02399|-0.02651|-0.02468|-0.02639|-0.0317|-0.02763|-0.02275|||||||||333|310|269|277|241|261|296|323|151|||||||||||||||||||||||||
2022-04-07 16:02:06|SG.D.SAP.CASH.IP|3067|2022-04-06 13:30:00|2022-04-06 19:59:50|10968|53.1|8.53439|2022-04-06|2.0441|18|0.155152|18|-0.154968|18|2022-04-06||||||||||||||3.098|4.10531|19.7202|26.92342|27.79882|2.0441|2.96204||||||||||||||||||165|30|46|34|33|33|96||||||||||||||||||0.03447|0.02626|0.0223|0.01713|0.01976|0.03561|0.02476||||||||||||||||||-0.03616|-0.02215|-0.02032|-0.01713|-0.01712|-0.02962|-0.02545|||||166|346|305|253|245|355|344|||||||||||||||||||||||||
2022-04-07 16:02:07|ED.D.SIEGn.CASH.IP|5611|2022-04-06 07:00:10|2022-04-06 15:29:50|11810|537.9|5.85915|2022-04-06|2.11981|14|0.182542|7|-0.280667|7|2022-04-06||||||||2.36125|2.4615|8.39174|11.50363|8.66144|10.85898|6.11958|2.11981|4.02627||||||||||||||||749|525|575|394|525|583|628|609|903||||||||||||||||0.04684|0.03234|0.02663|0.027|0.02246|0.02898|0.02869|0.03566|0.02756||||||||||||||||-0.04627|-0.03171|-0.02522|-0.0262|-0.02437|-0.02732|-0.02867|-0.03012|-0.02483|||||||||346|330|287|305|278|277|312|335|175|||||||||||||||||||||||||
2022-04-07 16:02:08|EC.D.GLEFP.CASH.IP|5981|2022-04-06 07:00:00|2022-04-06 15:29:50|2189.5|1462|3.53774|2022-04-06|0.34717|7|0.617829|7|-0.411994|13|2022-04-06||||||||0.34717|0.61621|5.99368|6.11737|7.01757|7.63448|2.00932|0.60049|1.76047||||||||||||||||2381|1821|1259|1134|1348|2008|1990|1839|2240||||||||||||||||0.06753|0.04403|0.0318|0.03834|0.03181|0.03918|0.04935|0.05039|0.0366||||||||||||||||-0.06941|-0.04537|-0.03784|-0.04034|-0.03319|-0.03746|-0.04958|-0.04306|-0.0363|||||||||360|354|336|329|315|329|356|358|174|||||||||||||||||||||||||
2022-04-07 16:02:09|UD.D.TSLA.CASH.IP|9460|2022-04-05 20:55:50|2022-04-05 23:59:50|108700|1404.6|11.73434|2022-04-06|0.04054|16|0.374741|18|-0.365869|20|2022-04-06|||||||||36.88674|36.65655|39.01067|19.77173|23.50005|8.87353|0.05407|0.04794|0.04054|0.32304|0.07261|0.05396|37.65344|67.18093|54.81222|38.50633|||||||||298|236|144|655|616|4969|4432|2177|1900|2761|4323|3196|372|163|138|227|||||||||0.02739|0.01651|0.01614|0.02836|0.01535|0.07104|0.05771|0.03832|0.03391|0.04007|0.07667|0.04937|0.01195|0.01406|0.0232|0.01088|||||||||-0.04484|-0.02747|-0.03092|-0.0256|-0.02237|-0.07547|-0.05739|-0.03952|-0.0346|-0.03446|-0.07366|-0.04654|-0.05005|-0.01673|-0.02547|-0.02649|250|175|149|198|273|318|360|360|360|360|360|360|133|67|126|104|||||||||||||||||||||||||
2022-04-07 16:02:10|EC.D.FP.CASH.IP|5965|2022-04-06 07:00:10|2022-04-06 15:29:50|4556|1149.5|2.41595|2022-04-06|0.0136|15|0.249919|7|-0.173179|7|2022-04-06||||||||0.30756|1.75552|5.0764|2.40302|4.89101|4.23097|1.15812|0.29572|0.0136||||||||||||||||1741|844|859|941|779|858|1961|1806|2911||||||||||||||||0.04138|0.02212|0.02204|0.0204|0.01546|0.0161|0.02536|0.02378|0.02297||||||||||||||||-0.03808|-0.02529|-0.02082|-0.02006|-0.01732|-0.0186|-0.0242|-0.02421|-0.01963|||||||||357|346|336|335|328|332|350|358|175|||||||||||||||||||||||||
2022-04-07 16:02:11|SH.D.UBERUS.CASH.IP|4870|2022-04-05 20:55:40|2022-04-05 23:59:50|3495|7276.4|5.14813|2022-04-06|0.02988|15|0.422578|18|-1.569187|8|2022-04-06|||||||||60.37101|62.91082|73.88053|58.10382|73.6087|6.76042|0.03239|0.02988|0.03026|0.03015|0.03292|0.02993|50.07804|57.22442|57.18999|37.58262|||||||||192|74|58|304|1085|19689|14083|8420|6306|5346|8597|11031|2151|359|551|1036|||||||||||0.15188|0.13622|0.15389|0.1096|0.07202|0.04777|0.03984|0.0394|0.06738|0.05144|0.03|0.06004|||||||||||-0.8714|-0.16697|-0.17503|-0.17081|-0.1132|-0.11145|-0.06744|-0.05049|-0.03955|-0.04127|-0.06411|-0.04835|-0.1647||||5|16|19|50|34|209|356|318|287|288|356|324|10|7|7|8|||||||||||||||||||||||||
2022-04-07 16:02:12|EG.D.ULNA.CASH.IP|4993|2022-04-06 07:00:20|2022-04-06 15:29:50|6676|191|7.9115|2022-04-06|1.28368|15|0.455347|7|-0.203844|7|2022-04-06||||||||4.54329|11.83474|13.46498|10.54576|16.17962|13.93112|9.65171|4.02907|1.28368||||||||||||||||346|199|98|214|120|89|153|397|266||||||||||||||||0.06762|0.03161|0.03023|0.03063|0.02885|0.032|0.0413|0.0324|0.02516||||||||||||||||-0.05823|-0.03475|-0.02804|-0.03471|-0.02801|-0.03183|-0.03519|-0.03501|-0.02802|||||||||313|263|216|219|223|216|281|326|161|||||||||||||||||||||||||
2022-04-07 16:02:13|KA.D.ULVR.CASH.IP|5089|2022-04-06 07:00:20|2022-04-06 15:29:50|3497.5|1621.6|5.91417|2022-04-06|3.51016|7|0.099872|7|-0.228735|15|2022-04-06||||||||3.51016|11.08304|13.31881|7.67743|10.66332|9.22829|6.62463|5.18342|5.18364||||||||||||||||1403|986|1649|1274|1310|6341|2148|2390|4771||||||||||||||||0.02907|0.02191|0.02084|0.02434|0.01984|0.01759|0.02147|0.02031|0.0207||||||||||||||||-0.03323|-0.02291|-0.02481|-0.02129|-0.01968|-0.02524|-0.02156|-0.01957|-0.02662|||||||||288|199|173|183|141|163|197|252|155|||||||||||||||||||||||||
2022-04-07 16:02:13|SH.D.UPS.CASH.IP|3229|2022-04-06 13:30:00|2022-04-06 19:59:50|19436|916.3|5.34691|2022-04-06|1.15565|19|0.247742|18|-0.225491|13|2022-04-06||||||||||||||6.42271|6.41101|7.80059|6.56029|7.77601|2.617|1.15565||||||||||||||||||1785|1148|827|657|487|642|1431||||||||||||||||||0.04317|0.02963|0.02297|0.0177|0.0182|0.03386|0.02298||||||||||||||||||-0.0468|-0.02883|-0.02729|-0.02124|-0.02214|-0.03114|-0.0253|||||174|346|335|322|336|352|357|||||||||||||||||||||||||
2022-04-07 16:02:14|UD.D.VRMUS.CASH.IP|2814|2022-04-06 13:30:00|2022-04-06 19:59:50|218|6592.1|0.72163|2022-04-06|0.41148|13|0.83682|18|-2.777778|13|2022-04-06||||||||||||||0.41148|0.41854|0.4224|11.48997|0.4186|1.95229|5.65782||||||||||||||||||23818|29767|40934|69995|29837|16439|41909||||||||||||||||||0.52338|0.42373|0.42195|||0.62588|||||||||||||||||||-0.72566|-0.41711|-0.41841|-0.42493|-0.41153|-0.41991|-0.41497|||||68|50|24|9|26|65|19|||||||||||||||||||||||||
2022-04-07 16:02:15|SB.D.DIS.CASH.IP|5368|2022-04-05 20:57:20|2022-04-05 23:59:50|13526|1825.8|6.74651|2022-04-06|0.01698|19|0.373134|9|-0.384877|20|2022-04-06|100||||||||100|96.68314|58.49086|70.64775|46.94245|8.14077|0.02431|0.29744|0.30205|2.31072|0.02805|0.01698|31.42496|20.18736|70.05428|90.91663|0||||||||19|10|195|249|252|6379|3508|2394|1790|1557|2369|3962|6191|277|260|90|||||||||0.09701|0.24698|0.13381|0.02238|0.05971|0.04932|0.03111|0.02276|0.01992|0.01734|0.0379|0.02665|0.19361|||0.18939|||||||||-0.2974|-0.11713|-0.07804|-0.05869|-0.04651|-0.05098|-0.02898|-0.02181|-0.01962|-0.01694|-0.03637|-0.02415|-0.13888|-0.12075|-0.12796||1|12|60|12|34|32|210|359|360|351|349|360|360|16|5|10|11|||||||||||||||||||||||||
2022-04-07 16:02:16|SH.D.WFC.CASH.IP|4160|2022-04-05 20:58:50|2022-04-05 23:59:20|4693|7386.3|4.37646|2022-04-06|0.02091|14|3.956522|8|-0.314136|11|2022-04-06|||||||||85.86659|100|54.83752|48.3628|56.74146|6.33361|0.02091|0.33428|0.85418|1.21121|0.88283|0.32753|76.72608|25.10982|100|88.89585|||||||||10|200|120|275|282|11618|7976|5130|5669|4204|8518|19231|693|9166|81|1289|||||||||0.64588||0.06288|0.23136|0.12574|0.0715|0.03945|0.02862|0.03073|0.02588|0.04087|0.03108|0.08376||||||||||||-0.04174|-0.2714|-0.06296|-0.11642|-0.06705|-0.07693|-0.03867|-0.03394|-0.02365|-0.0264|-0.03844|-0.02956||-0.02092|||14|1|11|27|30|207|346|319|240|252|348|326|30|4|4|9||||||||||0|||||||||||||||
2022-04-07 16:02:17|UD.D.WYNN.CASH.IP|3240|2022-04-06 13:30:00|2022-04-06 19:59:50|7617|915.6|2.44101|2022-04-06|0.1192|13|0.553797|18|-0.446781|18|2022-04-06||||||||||||||0.1192|2.03713|2.62124|4.56823|6.26178|0.9045|1.19007||||||||||||||||||1708|1077|633|591|537|758|953||||||||||||||||||0.09892|0.05691|0.03999|0.03228|0.03333|0.05851|0.03962||||||||||||||||||-0.10353|-0.05987|-0.03798|-0.03107|-0.03031|-0.05987|-0.03452|||||179|355|351|332|338|357|349|||||||||||||||||||||||||
2022-04-07 16:02:18|UD.D.ZMUS.CASH.IP|3654|2022-04-05 20:56:40|2022-04-05 23:59:40|11215|912.9|4.36929|2022-04-06|1.29104|14|0.822838|13|-0.725138|22|2022-04-06|||||||||1.83333||50.8997|50.54198|75.11781|2.84359|1.29104|2.27382|2.91555|8.24749|2.42711|1.84938|33.7709||100|83.52223|||||||||50||66|227|158|3165|1526|810|608|380|923|1287|28168||73|29||||||||||||||0.11264|0.06514|0.04377|0.03554|0.0363|0.06496|0.05045|||0.26155||||||||||-0.2991||-0.07492|-0.24894|-0.21802|-0.11756|-0.05532|-0.04144|-0.03435|-0.03236|-0.06206|-0.04363|||-0.72514||1|2|8|4|192|335|318|316|318|346|338|6|7|6|||||||||0||||||||||||||||
2022-04-07 16:02:19|EJ.D.ZURZ.CASH.IP|4100|2022-04-06 07:00:20|2022-04-06 15:19:50|45410|226|8.9463|2022-04-06|3.72575|15|0.219298|7|-0.153206|7|2022-04-06||||||||10.35848|16.0443|22.95179|16.56415|25.6831|14.83723|8.39888|5.55228|3.72575||||||||||||||||306|172|200|131|141|197|468|448|273||||||||||||||||0.03924|0.02485|0.02407|0.02469|0.02213|0.02302|0.03281|0.02762|0.02481||||||||||||||||-0.0343|-0.0276|-0.02682|-0.02741|-0.02213|-0.02486|-0.02817|-0.02208|-0.02204|||||||||281|206|157|133|113|135|203|199|54|||||||||||||||||||||||||
2022-04-07 16:02:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:22|CS.D.BCHUSD.CFD.IP|15452|2022-04-05 20:56:30|2022-04-05 23:59:50|363.86|20.8|0.84394|2022-04-06|0.81065|5|0.629582|0|-0.587296|0|2022-04-06|0.81163|0.81254|0.81413|0.81743|0.81582|0.81065|0.81217|0.81147|0.81465|0.81272|0.8136|0.82478|0.82661|0.83056|0.84426|0.84832|0.84963|0.84764|0.84911|0.85362|0.85707|0.85713|0.86281|0.87403|28|22|19|19|20|20|22|20|22|18|21|27|27|27|28|28|28|28|30|26|22|14|15|21|0.088|0.02773|0.01455|0.01604|0.02027|0.01532|0.01836|0.01719|0.02268|0.01851|0.03369|0.04452|0.03956|0.04612|0.05034|0.04525|0.05347|0.04513|0.05962|0.03074|0.02334|0.01649|0.02584|0.04638|-0.08292|-0.02699|-0.01763|-0.01745|-0.01848|-0.01242|-0.01763|-0.01768|-0.01661|-0.01637|-0.03165|-0.04273|-0.03537|-0.04432|-0.0483|-0.04634|-0.04742|-0.04625|-0.05456|-0.03425|-0.02545|-0.01862|-0.02948|-0.04469|360|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|355|352|359|||||||||||||||||||||||||
2022-04-07 16:02:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:31|EN.D.LGO.FWM2.IP|10465|2022-04-05 20:57:30|2022-04-05 21:59:50|949.8|9.1|10.71994|2022-04-06|1.54968|15|0.279023|15|-0.450992|21|2022-04-06||31.44474|48.59835|42.09393|34.57492|44.97211|10.5391|7.95174|9.08431|7.87833|11.12391|8.4143|10.77566|2.15472|3.28102|1.54968|2.98297|1.83702|1.63407|15.15321|30.32746|20.43462||||1|2|1|2|2|2|6|12|7|7|6|10|17|17|24|7|8|7|1|1|1||||0.04931|0.03382|0.02787|0.02915|0.03041|0.0337|0.03781|0.03824|0.03721|0.03477|0.03497|0.03539|0.04644|0.05028|0.06139|0.05135|0.0496|0.05741|0.0337|0.0347|0.06524||||-0.06489|-0.02938|-0.03261|-0.02958|-0.04346|-0.032|-0.03556|-0.04223|-0.03515|-0.03481|-0.04097|-0.0369|-0.04968|-0.05025|-0.06394|-0.04634|-0.05265|-0.05647|-0.03878|-0.03418|-0.45099|||182|99|81|119|127|269|307|324|297|291|302|310|348|351|357|353|356|342|260|212|5|||||||||||||||||||||||||
2022-04-07 16:02:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:32|SE.D.PANWUS.CASH.IP|3154|2022-04-06 13:30:00|2022-04-06 19:59:50|60680|269.2|9.5187|2022-04-06|2.05033|14|0.382378|13|-0.308128|13|2022-04-06||||||||||||||3.90323|2.05033|12.33464|16.99036|17.72851|10.02387|10.39211||||||||||||||||||365|288|100|268|154|392|460||||||||||||||||||0.0454|0.03591|0.02539|0.02287|0.02297|0.03827|0.03055||||||||||||||||||-0.06865|-0.04374|-0.03734|-0.04046|-0.03605|-0.05179|-0.04496|||||165|317|295|290|312|354|340|||||||||||||||||||||||||
2022-04-07 16:02:33|UA.D.ABNBUS.CASH.IP|4702|2022-04-05 20:55:40|2022-04-05 23:59:50|16231|494.8|5.9625|2022-04-06|0.63411|19|0.501299|18|-0.538748|8|2022-04-06|||||||||64.60702|81.32278|100|54.50745|61.68253|9.70077|2.05672|2.1571|4.6016|3.7762|0.66812|0.63411|90.95338|50.23763|100|77.83328|||||||||30|18|20|290|170|1664|919|593|310|464|462|1068|71|1|183|47|||||||||0.06626|0.02972||0.09478|0.03799|0.07234|0.05651|0.0375|0.02419|0.03453|0.06226|0.04219|0.09136||||||||||||-0.14956|-0.07134||-0.09726|-0.06299|-0.09636|-0.05664|-0.04134|-0.02874|-0.02826|-0.06111|-0.04566|||-0.19474||87|16|1|35|39|209|356|336|309|297|354|352|11|2|1|9|||||||||||||||||||||||0||
2022-04-07 16:02:34|UA.D.BIDU.CASH.IP|3945|2022-04-05 20:57:40|2022-04-05 23:59:50|14550|643.8|7.2813|2022-04-06|2.11725|18|0.450958|13|-0.955257|11|2022-04-06|||||||||77.37896|75.73025|89.22547|69.90271|77.87366|9.83905|3.35998|4.1496|8.23485|5.36707|2.11725|2.98996|62.61034|87.54935|100|100|||||||||108|186|95|214|300|1258|1227|524|304|466|514|881|31377|0|214|297|||||||||0.13986|0.10518|0.049||0.03009|0.07926|0.05009|0.04|0.03369|0.03217|0.06141|0.03762|||||||||||||-0.27642|||-0.33748|-0.08207|-0.10043|-0.05906|-0.04519|-0.03609|-0.03493|-0.0521|-0.03946|-0.12152||-0.2149|-0.3754|26|4|9|33|36|196|337|319|294|302|348|342|8|8|7|7|||||||||||||||||||||||||
2022-04-07 16:02:35|UC.D.NVDA.CASH.IP|9101|2022-04-05 20:56:30|2022-04-05 23:59:50|24116|3790.6|11.22827|2022-04-06|0.02202|16|0.580295|18|-0.498714|10|2022-04-06|||||||||31.11744|32.69896|34.98402|23.61163|16.7413|8.30688|0.02927|0.02475|0.02202|0.02223|0.03998|0.02822|56.24265|81.49153|69.14517|46.21024|||||||||262|192|947|1739|1483|10874|9978|8502|6223|8180|13198|13536|319|142|174|355|||||||||0.02233|0.02751|0.04021|0.04426|0.04241|0.0926|0.05825|0.04697|0.03596|0.04332|0.08723|0.06124|0.023|0.0148|0.01969|0.04136|||||||||-0.04496|-0.03185|-0.08552|-0.04846|-0.04934|-0.08777|-0.06168|-0.04815|-0.03881|-0.03766|-0.07982|-0.05871|-0.0323|-0.02429|-0.03131|-0.04159|142|89|132|272|270|315|360|360|360|360|360|360|153|81|68|117|||||||||||||||||||||||||
2022-04-07 16:02:36|EZ.D.ROBINGREY.Month2.IP|2403|2022-04-05 20:57:30|2022-04-05 23:55:40|10.91|0|0|2022-04-06|0|8|0.486855|18|-0.656045|13|2022-04-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.18709|0.13819|0.12198|0.11123|0.10591|0.1187|0.13275|0.10933|||||||||||||-0.15313||-0.18639|-0.09302||-0.14123|-0.11869|-0.11081|-0.10767|-0.10998|-0.1151|-0.10245|||-0.09551|-0.09597|25|24|19|31|20|191|247|180|161|143|278|219|15|9|16|14|||||||||||||||||||||||||
2022-04-07 16:02:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:37|UD.D.SPWR.CASH.IP|3135|2022-04-06 13:30:00|2022-04-06 19:59:50|2247|975.3|3.99494|2022-04-06|0.71593|13|1.089799|13|-0.679983|13|2022-04-06||||||||||||||0.71593|4.22764|7.04062|5.75565|9.47038|3.24142|1.96024||||||||||||||||||1821|1122|801|1080|638|532|1806||||||||||||||||||0.14673|0.08607|0.06793|0.06054|0.05528|0.08541|0.05914||||||||||||||||||-0.13794|-0.07654|-0.06243|-0.06247|-0.05381|-0.07786|-0.06121|||||176|337|315|263|276|348|314|||||||||||||||||||||||||
2022-04-07 16:02:38|SE.D.NETUS.CASH.IP|3241|2022-04-06 13:30:00|2022-04-06 19:59:50|10960|1595.9|2.96015|2022-04-06|0.95309|19|1.078664|13|-2.002578|13|2022-04-06||||||||||||||1.39845|2.4284|5.36032|7.32693|7.23119|0.99238|0.95309||||||||||||||||||6286|1969|948|1160|1100|1455|1916||||||||||||||||||0.19715|0.08814|0.05636|0.04851|0.06285|0.10064|0.06522||||||||||||||||||-0.22224|-0.08926|-0.06232|-0.05082|-0.04544|-0.08368|-0.06428|||||180|355|325|318|323|358|353|||||||||||||||||||||||||
2022-04-07 16:02:39|UD.D.ZNGA.CASH.IP|2919|2022-04-06 13:30:00|2022-04-06 19:59:50|898|13410.8|0.09187|2022-04-06|0.10846|14|0.218103|13|-0.216685|14|2022-04-06||||||||||||||2.73704|0.10846|0.10879|0.10945|0.10967|0.10925|3.95131||||||||||||||||||55194|84145|95441|60440|41861|41570|103531||||||||||||||||||0.13022|0.1087|0.10881|0.10989||0.10965|0.10965||||||||||||||||||-0.10881|-0.13001||||||||||38|36|16|19|14|45|26|||||||||||||||||||||||||
2022-04-07 16:02:40|SI.D.ARKKUS.CASH.IP|3256|2022-04-06 13:30:00|2022-04-06 19:59:50|6336|2489.2|0.09844|2022-04-06|0.02284|13|0.508502|18|-0.374532|13|2022-04-06||||||||||||||0.02284|0.02748|0.02619|0.02537|0.58522|0.04312|0.02861||||||||||||||||||8089|3466|1779|1035|1166|2864|2935||||||||||||||||||0.11328|0.07044|0.04911|0.04223|0.04472|0.09013|0.05975||||||||||||||||||-0.09897|-0.0669|-0.05156|-0.04331|-0.03533|-0.09016|-0.05457|||||180|360|360|359|358|360|359|||||||||||||||||||||||||
2022-04-07 16:02:40|SI.D.ARKGUS.CASH.IP|3255|2022-04-06 13:30:00|2022-04-06 19:59:50|4517|528.6|0.17178|2022-04-06|0.03758|19|0.534998|18|-0.354531|13|2022-04-06||||||||||||||0.04847|0.05247|0.04686|0.5994|0.61615|0.04945|0.03758||||||||||||||||||1787|595|258|333|302|475|529||||||||||||||||||0.09273|0.06259|0.05244|0.04288|0.04299|0.08202|0.05363||||||||||||||||||-0.09063|-0.06061|-0.04916|-0.03868|-0.03927|-0.07799|-0.05411|||||180|360|358|357|346|360|360|||||||||||||||||||||||||
2022-04-07 16:02:41|SI.D.ARKQUS.CASH.IP|3247|2022-04-06 13:30:00|2022-04-06 19:59:50|6572|28.6|0.52058|2022-04-06|0.04755|14|0.289546|18|-0.243272|18|2022-04-06||||||||||||||2.30492|0.04755|0.60818|0.34115|0.90499|0.05238|0.32723||||||||||||||||||97|27|27|31|7|24|26||||||||||||||||||0.06303|0.03967|0.03481|0.02634|0.02813|0.05518|0.03793||||||||||||||||||-0.05298|-0.03575|-0.02867|-0.02573|-0.02195|-0.05085|-0.0329|||||180|359|359|341|352|352|359|||||||||||||||||||||||||
2022-04-07 16:02:43|SI.D.ARKFUS.CASH.IP|3020|2022-04-06 13:30:00|2022-04-06 19:59:50|2767|82|12.82|2022-04-06|9.74194|19|0.363504|18|-0.326323|18|2022-04-06||||||||||||||12.34435|17.95821|26.16447|23.78536|17.90799|10.17932|9.74194||||||||||||||||||506|76|66|28|24|36|90||||||||||||||||||0.08456|0.07165|0.05149|0.05154|0.05506|0.07679|0.06815||||||||||||||||||-0.09172|-0.07081|-0.05703|-0.05815|-0.059|-0.08452|-0.06231|||||173|320|288|241|225|320|312|||||||||||||||||||||||||
2022-04-07 16:02:43|SI.D.ARKWUS.CASH.IP|3256|2022-04-06 13:30:00|2022-04-06 19:59:50|8350|81|0.29388|2022-04-06|0.07737|19|0.470106|18|-0.383676|13|2022-04-06||||||||||||||0.13993|0.09346|0.08926|0.36182|0.37499|0.11937|0.07737||||||||||||||||||378|87|64|33|12|130|97||||||||||||||||||0.09773|0.05984|0.04553|0.03499|0.03557|0.07579|0.05192||||||||||||||||||-0.09052|-0.05892|-0.04111|-0.0377|-0.02925|-0.07069|-0.04937|||||180|357|351|353|356|357|360|||||||||||||||||||||||||
2022-04-07 16:02:44|SI.D.PRNTUS.CASH.IP|802|2022-04-06 13:30:00|2022-04-06 19:59:50|2795|11.6|49.37023|2022-04-06|73.38674|18|0.180375|18|-0.429031|16|2022-04-06||||||||||||||75.16407|81.05049|91.263|73.62741|87.00008|73.38674|79.85406||||||||||||||||||82|7|12|43|0|17|7||||||||||||||||||0.04714|0.04263|0.06518|0.04782|0.06257|0.06345|0.05796||||||||||||||||||-0.07943|-0.0709|-0.08289|-0.11913|-0.05356|-0.07967|-0.05868|||||24|42|57|34|46|86|84|||||||||||||||||||||||||
2022-04-07 16:02:44|SI.D.IZRLUS.CASH.IP|300|2022-04-06 13:33:10|2022-04-06 19:59:50|2413|13.1|54.30712|2022-04-06|66.82652|19|0.378629|14|-0.417537|13|2022-04-06||||||||||||||67.91732|84.33632|83.43763|80.14493|90.04172|76.69235|66.82652||||||||||||||||||54|18|19|0|0|0|7||||||||||||||||||0.0894|0.12588|0.04172|0.20921|0.12529|0.06937|0.09344||||||||||||||||||-0.18135|-0.11511|-0.12526|-0.33361||-0.13844|-0.09954|||||40|19|18|15|10|34|27|||||||||||||||||||||||||
2022-04-07 16:02:45|UA.D.CANUS.CASH.IP|2465|2022-04-06 13:30:00|2022-04-06 19:59:50|608|4754|1.01239|2022-04-06|0.16403|19|0.814332|13|-0.658979|13|2022-04-06||||||||||||||3.12671|0.73823|3.0366|1.39957|0.16524|0.17002|0.16403||||||||||||||||||3591|3664|3366|3869|2162|2756|3729||||||||||||||||||0.22716|0.19058|0.19632|0.18128|0.16557|0.19454|0.17468||||||||||||||||||-0.24478|-0.18665|-0.17698|-0.16639|-0.16473|-0.19832|-0.17376|||||137|174|139|81|75|179|115|||||||||||||||||||||||||
2022-04-07 16:02:46|UC.D.RIOTUS.CASH.IP|3224|2022-04-06 13:30:00|2022-04-06 19:59:50|1766|3052.6|1.40179|2022-04-06|0.17058|13|0.811688|13|-0.559597|18|2022-04-06||||||||||||||0.17058|1.23198|2.67218|1.98899|1.64901|0.65596|0.6407||||||||||||||||||7118|3553|2284|2670|2013|3235|3710||||||||||||||||||0.18247|0.10793|0.08125|0.08027|0.08199|0.12545|0.11074||||||||||||||||||-0.17263|-0.11001|-0.0804|-0.08053|-0.07456|-0.12969|-0.09197|||||179|355|347|312|316|357|354|||||||||||||||||||||||||
2022-04-07 16:02:46|KN.D.HIVECN.CASH.IP|945|2022-04-06 13:30:00|2022-04-06 19:59:50|233|1619.6|12.50373|2022-04-06|8.78682|15|0.425532|16|-0.423729|16|2022-04-06||||||||||||||29.33811|15.0881|8.78682|23.87821|17.77435|18.43174|17.41762||||||||||||||||||5668|1421|3525|1382|1400|2199|2632||||||||||||||||||0.41328|0.41538|0.41754|0.42314||0.41967|0.41639||||||||||||||||||-0.41022|-0.41576|-0.41692|-0.42254||-0.4157|-0.41711|||||69|75|36|34|23|72|41|||||||||||||||||||||||||
2022-04-07 16:02:47|SI.D.IWNUS.CASH.IP|3255|2022-04-06 13:30:00|2022-04-06 19:59:50|15729|78.6|0.34035|2022-04-06|0.02455|15|0.216051|18|-0.1397|18|2022-04-06||||||||||||||0.07005|0.03786|0.02455|0.87796|0.88197|0.3171|0.02841||||||||||||||||||50|62|67|19|47|120|140||||||||||||||||||0.02938|0.02208|0.02104|0.01485|0.01432|0.03356|0.0218||||||||||||||||||-0.02891|-0.02247|-0.01796|-0.01595|-0.01585|-0.03112|-0.02136|||||174|355|356|354|350|359|359|||||||||||||||||||||||||
2022-04-07 16:02:48|SI.D.IWO.CASH.IP|3253|2022-04-06 13:30:00|2022-04-06 19:59:50|24929|122.4|1.12236|2022-04-06|0.05192|15|0.305897|18|-0.266826|13|2022-04-06||||||||||||||1.30498|0.06221|0.05192|1.16165|0.8893|0.09885|0.34714||||||||||||||||||366|200|124|62|58|48|202||||||||||||||||||0.0324|0.02714|0.02325|0.01844|0.01891|0.04401|0.02644||||||||||||||||||-0.03153|-0.02396|-0.02114|-0.01887|-0.01861|-0.03936|-0.02809|||||171|344|358|359|357|360|360|||||||||||||||||||||||||
2022-04-07 16:02:49|SI.D.IWDUS.CASH.IP|3253|2022-04-06 13:30:00|2022-04-06 19:59:50|16534|878.1|0.50471|2022-04-06|0.01033|19|0.224501|18|-0.151451|18|2022-04-06||||||||||||||0.01797|0.28958|0.84174|0.57471|2.85837|0.01594|0.01033||||||||||||||||||3897|588|732|633|609|724|1511||||||||||||||||||0.02044|0.01337|0.01213|0.00945|0.00969|0.02282|0.01651||||||||||||||||||-0.01816|-0.01211|-0.01083|-0.00923|-0.00915|-0.02293|-0.01895|||||180|359|360|353|351|360|360|||||||||||||||||||||||||
2022-04-07 16:02:50|SI.D.IWFUS.CASH.IP|3257|2022-04-06 13:30:00|2022-04-06 19:59:50|27150|49.3|0.0349|2022-04-06|0.02053|17|0.262128|18|-0.173214|18|2022-04-06||||||||||||||0.06587|0.03617|0.02644|0.02226|0.02053|0.04245|0.0281||||||||||||||||||52|51|24|12|21|48|129||||||||||||||||||0.02924|0.02432|0.02039|0.01555|0.01599|0.0418|0.02883||||||||||||||||||-0.03012|-0.02116|-0.01919|-0.01671|-0.01436|-0.03915|-0.02798|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-07 16:02:51|KA.D.IWVLLN.CASH.IP|3118|2022-04-06 07:00:00|2022-04-06 15:29:50|3644|55.2|21.66748|2022-04-06|12.15632|8|0.46652|7|-0.164114|7|2022-04-06||||||||12.56239|12.15632|51.14182|24.74835|21.83652|71.24153|42.44984|27.34493|27.46229||||||||||||||||338|12|28|11|11|87|56|12|8||||||||||||||||0.10035|0.0477|0.05872|0.05367|0.0496|0.04697|0.06107|0.05427|0.06866||||||||||||||||-0.058|-0.04106|-0.03191|-0.05476|-0.02744|-0.0366|-0.03821|-0.03538||||||||||137|83|137|73|115|125|151|88|62|||||||||||||||||||||||||
2022-04-07 16:02:53|CS.D.LTCUSD.CFE.IP|15211|2022-04-05 20:56:50|2022-04-05 23:59:50|122.19|12.3|0.95016|2022-04-06|0.91478|9|0.495219|0|-0.713975|14|2022-04-06|0.91919|0.92378|0.9193|0.91856|0.91995|0.9198|0.91789|0.91545|0.91633|0.91478|0.91685|0.92917|0.93189|0.93547|0.95512|0.95454|0.9606|0.9605|0.96365|0.96708|0.9663|0.96549|0.96707|0.97304|22|13|10|9|9|7|8|7|9|9|12|16|13|16|20|16|19|18|22|15|11|8|11|17|0.07963|0.03416|0.02795|0.02107|0.02207|0.01567|0.02136|0.01645|0.02267|0.02124|0.03396|0.0531|0.03779|0.04879|0.06328|0.04439|0.05138|0.04706|0.06549|0.03182|0.02528|0.01893|0.03158|0.05465|-0.08573|-0.03256|-0.02302|-0.02136|-0.01896|-0.01619|-0.01669|-0.01923|-0.02139|-0.01987|-0.03558|-0.04894|-0.03742|-0.05391|-0.06656|-0.04804|-0.05785|-0.0489|-0.05967|-0.03683|-0.02333|-0.02025|-0.03136|-0.05823|360|358|351|350|347|340|350|337|353|354|358|360|360|358|360|360|360|360|360|360|355|336|354|360|||||||||||||||||||||||||
2022-04-07 16:02:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:02:55|OP.D.SPX5.4000C.IP|12212|2022-04-05 20:57:30|2022-04-05 23:59:50|564.43|0|0.48529|2022-04-06|0.43526|7|2.452594|18|-0.534851|18|2022-04-06|0.498|0.50223|0.5027|0.50208|0.50088|0.49762|0.4956|0.43526|0.43759|0.44019|0.44462|0.45051|0.45328|0.47849|0.53352|0.4613|0.46284|0.47681|0.52979|0.45253|0.51426|0.53604|0.53308|0.53821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.04435|0.03722|0.03316|0.03215|0.04504|0.04193|0.0624|0.05696|0.04968|0.04804|0.05316|0.05427|0.09788|0.09937|0.09146|0.07651|0.06941|0.18281|0.14697|0.04738|0.02695|0.04869|0.03177|-0.04037|-0.0508|-0.03531|-0.03081|-0.02724|-0.03995|-0.0386|-0.06393|-0.05158|-0.05146|-0.0538|-0.0554|-0.04956|-0.08647|-0.08996|-0.07594|-0.06709|-0.07167|-0.16574|-0.14588|-0.04705|-0.01479|-0.03405|-0.04459|269|265|222|192|163|217|285|350|341|319|335|321|341|348|360|359|356|355|360|360|250|101|204|223|||||||||||||||||||||||||
2022-04-07 16:02:56|OP.D.SPX2.4000C.IP|12203|2022-04-05 20:57:30|2022-04-05 23:59:50|636.86|0|0.42557|2022-04-06|0.38579|7|1.884762|18|-0.755814|5|2022-04-06|0.44102|0.44405|0.44439|0.44394|0.44308|0.44087|0.43968|0.38579|0.38637|0.38815|0.39132|0.39485|0.39661|0.41818|0.46395|0.40197|0.40381|0.41694|0.46321|0.39722|0.45057|0.46935|0.46714|0.47076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03316|0.03612|0.03111|0.02598|0.02594|0.03458|0.0345|0.04894|0.04609|0.04003|0.04124|0.04542|0.04513|0.07605|0.07964|0.07413|0.06206|0.05449|0.14767|0.11738|0.04095|0.02113|0.03886|0.02597|-0.03251|-0.04117|-0.02853|-0.02436|-0.02234|-0.04567|-0.03134|-0.05359|-0.04107|-0.04037|-0.04287|-0.04463|-0.04033|-0.07107|-0.0716|-0.06232|-0.05559|-0.05822|-0.14041|-0.11496|-0.03685|-0.01234|-0.02753|-0.0363|270|266|221|194|166|218|286|348|342|318|335|319|341|348|360|360|354|354|360|360|246|96|206|220|||||||||||||||||||||||||
2022-04-07 16:03:00|OP.D.SPX3.4000C.IP|12208|2022-04-05 20:57:30|2022-04-05 23:59:50|702.32|0|0.38365|2022-04-06|0.3493|7|1.712401|18|-0.564737|11|2022-04-06|0.39977|0.40215|0.40243|0.40206|0.40138|0.39959|0.39861|0.3493|0.34951|0.35088|0.35179|0.35543|0.35798|0.37733|0.41799|0.36235|0.36319|0.3754|0.41679|0.35797|0.40524|0.42211|0.42038|0.42321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029|0.03165|0.02655|0.02365|0.02282|0.02979|0.03011|0.04414|0.04074|0.04457|0.036|0.03922|0.03972|0.07098|0.06862|0.06464|0.05345|0.04796|0.12827|0.1096|0.03461|0.01885|0.03365|0.02203|-0.02866|-0.03426|-0.02523|-0.02184|-0.01927|-0.02778|-0.02777|-0.0471|-0.03707|-0.03847|-0.0375|-0.0445|-0.03543|-0.05945|-0.06126|-0.0536|-0.04655|-0.0492|-0.11544|-0.10057|-0.03247|-0.00967|-0.02447|-0.03203|269|268|222|195|164|215|284|351|342|320|335|319|341|349|360|359|357|355|360|360|248|97|203|223|||||||||||||||||||||||||
2022-04-07 16:03:04|OP.D.SPX5.4250C.IP|12231|2022-04-05 20:57:30|2022-04-05 23:59:50|349.4|0|0.8052|2022-04-06|0.70634|7|3.46845|18|-0.819854|18|2022-04-06|0.80572|0.81534|0.81648|0.81507|0.8124|0.80493|0.79985|0.70634|0.7153|0.72129|0.73152|0.74464|0.7512|0.79415|0.88931|0.76958|0.77327|0.79327|0.885|0.75094|0.85978|0.8977|0.89102|0.90335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05719|0.06314|0.05207|0.04531|0.04509|0.06256|0.05834|0.0854|0.08169|0.06948|0.06396|0.0777|0.07813|0.14315|0.13929|0.12973|0.11209|0.10092|0.26718|0.21046|0.07156|0.0378|0.07107|0.04653|-0.05601|-0.06849|-0.04992|-0.04363|-0.03916|-0.05724|-0.05276|-0.08699|-0.06996|-0.07029|-0.07629|-0.07856|-0.07411|-0.1212|-0.12807|-0.10881|-0.09408|-0.10335|-0.23896|-0.20225|-0.07025|-0.02084|-0.0485|-0.0628|270|267|225|193|166|218|285|350|343|318|338|319|342|349|360|359|356|353|360|360|252|98|203|219|||||||||||||||||||||||||
2022-04-07 16:03:10|OP.D.SPX2.4250C.IP|12217|2022-04-05 20:57:30|2022-04-05 23:59:50|435.93|0|0.63003|2022-04-06|0.56422|7|2.414964|18|-0.869845|18|2022-04-06|0.64487|0.65054|0.65116|0.65035|0.64874|0.6444|0.64147|0.56422|0.56742|0.57087|0.57685|0.58393|0.58736|0.61948|0.68823|0.59686|0.59988|0.61765|0.68817|0.58838|0.67028|0.69868|0.69447|0.70134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04224|0.04555|0.03859|0.03398|0.03366|0.04443|0.0449|0.06256|0.05822|0.05211|0.0462|0.05729|0.05919|0.09822|0.10287|0.09498|0.07878|0.07332|0.19219|0.15046|0.05108|0.02728|0.05104|0.03409|-0.04197|-0.05355|-0.03708|-0.03057|-0.02905|-0.05827|-0.04119|-0.06852|-0.05264|-0.05124|-0.05859|-0.05721|-0.05201|-0.09061|-0.09217|-0.07935|-0.06983|-0.07862|-0.1898|-0.14883|-0.04615|-0.01588|-0.03412|-0.04626|270|267|219|197|163|218|288|348|343|320|334|319|341|348|360|360|355|356|360|360|246|97|205|223|||||||||||||||||||||||||
2022-04-07 16:03:12|OP.D.SPX3.4250C.IP|12204|2022-04-05 20:57:30|2022-04-05 23:59:50|509.36|0|0.53373|2022-04-06|0.4824|7|2.096219|18|-0.826498|18|2022-04-06|0.55154|0.55557|0.55602|0.55542|0.55428|0.55127|0.54962|0.4824|0.4842|0.48671|0.4885|0.49466|0.49808|0.52518|0.58189|0.50481|0.50645|0.52278|0.58133|0.49857|0.56528|0.58962|0.58667|0.59149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03553|0.03766|0.03269|0.02852|0.02777|0.03644|0.03689|0.0546|0.04921|0.05213|0.04509|0.04784|0.04855|0.08754|0.08471|0.07935|0.06556|0.06002|0.15819|0.13565|0.04241|0.02233|0.04116|0.02724|-0.03448|-0.04262|-0.03026|-0.02668|-0.0239|-0.03357|-0.03334|-0.05934|-0.04661|-0.04625|-0.04747|-0.05069|-0.04432|-0.07216|-0.07546|-0.06675|-0.05788|-0.061|-0.14226|-0.12453|-0.03965|-0.01244|-0.02981|-0.03967|269|265|223|191|163|219|285|352|342|318|335|319|341|348|360|359|355|355|360|360|250|97|202|221|||||||||||||||||||||||||
2022-04-07 16:03:13|OP.D.SPX5.4500C.IP|12226|2022-04-05 20:57:30|2022-04-05 23:59:50|161.11|0|1.83121|2022-04-06|1.54061|7|5.531821|18|-1.969664|18|2022-04-06|1.75306|1.78657|1.79052|1.78572|1.77643|1.75019|1.73027|1.54061|1.57841|1.59952|1.63162|1.67304|1.69481|1.78814|2.01763|1.75325|1.76809|1.79723|2.02843|1.70816|1.98812|2.08377|2.06103|2.10717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09115|0.09962|0.08443|0.07282|0.07151|0.10573|0.09346|0.14342|0.12897|0.10933|0.10546|0.12493|0.12054|0.21729|0.22401|0.20621|0.17509|0.16303|0.44044|0.34241|0.11303|0.05957|0.10568|0.07354|-0.08875|-0.10705|-0.0793|-0.07161|-0.06295|-0.0971|-0.08669|-0.13668|-0.11346|-0.11205|-0.12391|-0.12502|-0.119|-0.19391|-0.19957|-0.16713|-0.15197|-0.17115|-0.38601|-0.32756|-0.11207|-0.03448|-0.07367|-0.10593|270|268|222|190|165|218|289|350|340|323|335|320|340|348|360|359|356|356|360|360|248|101|204|221|||||||||||||||||||||||||
2022-04-07 16:03:15|OP.D.SPX2.4500C.IP|12216|2022-04-05 20:57:30|2022-04-05 23:59:50|257.81|0|1.08643|2022-04-06|0.95442|7|3.263595|18|-1.441867|18|2022-04-06|1.0919|1.10487|1.10636|1.10447|1.10082|1.09019|1.08112|0.95442|0.9652|0.97307|0.98654|1.0055|1.01413|1.0698|1.18924|1.03389|1.03858|1.06466|1.19254|1.01486|1.16498|1.21607|1.20619|1.22253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05666|0.06174|0.05221|0.04664|0.04418|0.0592|0.06005|0.08391|0.07843|0.06977|0.06428|0.07485|0.08151|0.137|0.14033|0.13083|0.10625|0.10072|0.26512|0.20669|0.06954|0.03978|0.06827|0.04445|-0.0557|-0.07172|-0.0505|-0.04361|-0.03901|-0.05424|-0.05461|-0.09098|-0.07187|-0.06954|-0.0773|-0.07776|-0.07234|-0.12428|-0.12755|-0.11088|-0.09491|-0.11207|-0.26609|-0.20534|-0.0623|-0.01918|-0.04654|-0.06361|271|266|220|197|167|220|286|348|344|319|336|318|342|348|360|359|355|355|360|360|248|99|205|221|||||||||||||||||||||||||
2022-04-07 16:03:16|OP.D.SPX3.4500C.IP|12197|2022-04-05 20:57:30|2022-04-05 23:59:50|336.61|0|0.81788|2022-04-06|0.73177|7|2.539786|18|-1.319244|18|2022-04-06|0.83535|0.84302|0.84388|0.84276|0.84057|0.83485|0.8317|0.73177|0.73758|0.74298|0.74766|0.75951|0.76301|0.80469|0.89167|0.77482|0.77824|0.80178|0.89403|0.76524|0.87177|0.90913|0.9034|0.91298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04455|0.04833|0.04105|0.03486|0.03521|0.04605|0.04684|0.06927|0.06255|0.0607|0.05704|0.0593|0.06227|0.1146|0.10801|0.10045|0.08089|0.07668|0.20592|0.17764|0.05361|0.02837|0.05298|0.03412|-0.04387|-0.05328|-0.03755|-0.03362|-0.03002|-0.04233|-0.04249|-0.0743|-0.05893|-0.05413|-0.06208|-0.06103|-0.05455|-0.09291|-0.09531|-0.084|-0.07393|-0.07718|-0.19024|-0.15629|-0.05129|-0.01569|-0.03661|-0.0492|270|268|222|191|163|217|284|351|341|319|335|319|341|348|360|359|355|355|360|360|248|97|203|223|||||||||||||||||||||||||
2022-04-07 16:03:18|OP.D.SPX5.4000P.IP|12184|2022-04-05 20:57:30|2022-04-05 23:59:50|41.3|0|5.25599|2022-04-06|4.18152|15|4.11728|19|-4.804368|18|2022-04-06|6.72472|6.60441|6.59624|6.62131|6.66409|6.75253|6.75342|5.60138|5.12688|5.0677|4.89542|4.68466|4.60341|4.79369|4.86136|4.18152|4.23793|4.5088|5.12593|4.75836|5.34997|5.543|5.63874|5.53424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.093|0.11314|0.08278|0.07314|0.05997|0.10575|0.09119|0.16662|0.11137|0.10949|0.10983|0.12147|0.10289|0.20491|0.18768|0.1494|0.13426|0.15882|0.38432|0.33768|0.09711|0.04697|0.07401|0.09269|-0.09291|-0.10035|-0.07848|-0.07447|-0.0739|-0.09154|-0.09661|-0.15631|-0.12174|-0.10482|-0.12016|-0.10709|-0.1208|-0.19603|-0.20241|-0.18272|-0.17142|-0.17023|-0.41262|-0.31966|-0.09598|-0.05538|-0.10082|-0.0683|269|265|222|193|163|217|285|350|341|319|335|321|341|348|360|359|356|355|360|360|250|89|204|223|||||||||||||||||||||||||
2022-04-07 16:03:19|OP.D.SPX2.4000P.IP|12196|2022-04-05 20:57:30|2022-04-05 23:59:50|110.23|0|2.14664|2022-04-06|1.837|15|2.163209|18|-4.322818|5|2022-04-06|2.52797|2.50124|2.49897|2.50392|2.51255|2.53549|2.5501|2.178|2.06863|2.05246|2.01578|1.95452|1.93085|2.01568|2.10907|1.837|1.86148|1.96455|2.20416|1.98733|2.22874|2.30973|2.32731|2.30105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05355|0.06548|0.04558|0.04018|0.0377|0.05082|0.05113|0.08338|0.06481|0.06287|0.0762|0.08131|0.06734|0.11629|0.11521|0.09749|0.08049|0.08534|0.23832|0.18563|0.05689|0.01742|0.04249|0.05562|-0.0536|-0.05844|-0.04877|-0.04035|-0.04162|-0.14442|-0.05611|-0.08257|-0.072|-0.06299|-0.07443|-0.06434|-0.07002|-0.12272|-0.1263|-0.11308|-0.10249|-0.0996|-0.24424|-0.2002|-0.06275|-0.03779|-0.059|-0.03899|270|266|221|194|166|218|286|348|342|318|335|319|341|348|360|360|354|354|360|360|246|92|206|220|||||||||||||||||||||||||
2022-04-07 16:03:21|OP.D.SPX3.4000P.IP|12204|2022-04-05 20:57:30|2022-04-05 23:59:50|162.19|0|1.49164|2022-04-06|1.31544|15|3.011977|9|-2.261083|18|2022-04-06|1.71994|1.70594|1.70464|1.70721|1.7116|1.72281|1.72923|1.48382|1.42828|1.41931|1.37576|1.35814|1.36296|1.42615|1.50962|1.31544|1.31935|1.38837|1.5499|1.38323|1.54714|1.60475|1.61407|1.59991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03991|0.04852|0.03551|0.0309|0.02845|0.03932|0.0396|0.06764|0.05054|0.08384|0.05757|0.06377|0.05361|0.09753|0.08739|0.07667|0.05952|0.07051|0.16298|0.15711|0.04446|0.01511|0.03233|0.04302|-0.04086|-0.04382|-0.03856|-0.03333|-0.03182|-0.04278|-0.04251|-0.07035|-0.06138|-0.06216|-0.05521|-0.07034|-0.05183|-0.08845|-0.09667|-0.08692|-0.07478|-0.06685|-0.18325|-0.14707|-0.04601|-0.0191|-0.04684|-0.02927|269|268|222|195|164|215|285|351|342|320|335|319|341|349|360|359|357|355|360|360|248|94|203|223|||||||||||||||||||||||||
2022-04-07 16:03:22|OP.D.SPX5.4250P.IP|12233|2022-04-05 20:57:30|2022-04-05 23:59:50|76.27|0|2.93407|2022-04-06|2.42472|15|4.458073|19|-4.752045|18|2022-04-06|3.64144|3.57646|3.5711|3.58353|3.6049|3.65225|3.65891|3.0885|2.8608|2.82749|2.74775|2.64381|2.60439|2.71607|2.7923|2.42472|2.43732|2.58886|2.9246|2.67585|3.00224|3.10879|3.1584|3.09934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08928|0.10971|0.07941|0.06977|0.06232|0.09574|0.08683|0.15397|0.1072|0.1069|0.10652|0.11776|0.10274|0.19682|0.18463|0.15022|0.13101|0.15704|0.37253|0.31656|0.10381|0.03451|0.07015|0.09397|-0.0909|-0.09797|-0.08236|-0.07447|-0.07047|-0.10546|-0.08891|-0.12508|-0.12337|-0.10424|-0.11285|-0.10838|-0.12345|-0.19338|-0.19655|-0.18359|-0.16265|-0.15833|-0.38893|-0.31686|-0.10226|-0.05324|-0.10226|-0.06217|270|267|225|193|166|218|285|350|343|318|338|319|342|349|360|359|356|353|360|360|252|98|203|219|||||||||||||||||||||||||
2022-04-07 16:03:23|OP.D.SPX2.4250P.IP|12218|2022-04-05 20:57:30|2022-04-05 23:59:50|159.3|0|1.48752|2022-04-06|1.29246|15|2.032566|18|-2.784782|18|2022-04-06|1.74919|1.7305|1.72888|1.7321|1.73802|1.75184|1.7559|1.50084|1.42994|1.41983|1.3968|1.3638|1.3501|1.41062|1.48362|1.29246|1.29958|1.36902|1.5328|1.37567|1.54058|1.59636|1.60838|1.59026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05329|0.06675|0.04763|0.04004|0.03748|0.05254|0.05195|0.08472|0.0659|0.06253|0.06419|0.07226|0.06593|0.11192|0.11407|0.09609|0.07866|0.0919|0.22839|0.1788|0.05712|0.01814|0.04204|0.05596|-0.05367|-0.05645|-0.04852|-0.04056|-0.04241|-0.10097|-0.05639|-0.08288|-0.07112|-0.06337|-0.06901|-0.06381|-0.06925|-0.12322|-0.12545|-0.11125|-0.10016|-0.10187|-0.24943|-0.19701|-0.05962|-0.03378|-0.05785|-0.03973|270|267|219|197|163|218|288|348|343|320|334|319|341|348|360|360|355|356|360|360|246|97|205|223|||||||||||||||||||||||||
2022-04-07 16:03:25|OP.D.SPX3.4250P.IP|12205|2022-04-05 20:57:30|2022-04-05 23:59:50|219.23|0|1.10342|2022-04-06|0.97746|15|1.654867|9|-2.250114|18|2022-04-06|1.2724|1.262|1.26103|1.26284|1.26606|1.27428|1.27895|1.09786|1.05717|1.05161|1.02763|1.01413|1.01048|1.0578|1.12255|0.97746|0.97969|1.03057|1.14872|1.02369|1.14282|1.18629|1.19309|1.18269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04032|0.04886|0.03517|0.03071|0.02864|0.03863|0.03863|0.06692|0.0502|0.06883|0.05646|0.05736|0.05394|0.0935|0.08645|0.07622|0.06022|0.07039|0.15904|0.15356|0.04479|0.01541|0.03281|0.04304|-0.04006|-0.04421|-0.03695|-0.03395|-0.03092|-0.04242|-0.04278|-0.06873|-0.06012|-0.05342|-0.05425|-0.05861|-0.05126|-0.08714|-0.0948|-0.08601|-0.07379|-0.06629|-0.17946|-0.14442|-0.04611|-0.02485|-0.04473|-0.02986|269|265|223|191|163|219|285|352|342|318|335|319|341|348|360|359|355|355|360|360|250|97|202|221|||||||||||||||||||||||||
2022-04-07 16:03:27|OP.D.SPX5.4500P.IP|12227|2022-04-05 20:57:30|2022-04-05 23:59:50|137.98|0|1.63093|2022-04-06|1.37928|15|2.758031|19|-4.595352|18|2022-04-06|2.01298|1.97708|1.97385|1.98015|1.99134|2.01737|2.02444|1.71256|1.5956|1.57709|1.53524|1.48215|1.46094|1.52106|1.58351|1.37928|1.38061|1.46423|1.64178|1.49489|1.66364|1.72279|1.74714|1.71518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08811|0.10473|0.07713|0.06924|0.06156|0.09201|0.08598|0.14617|0.10718|0.10439|0.10331|0.11238|0.09967|0.17428|0.17237|0.14145|0.12691|0.14|0.33126|0.2952|0.09715|0.03019|0.06727|0.09072|-0.08783|-0.09437|-0.0818|-0.07153|-0.07245|-0.09742|-0.09209|-0.12366|-0.12092|-0.10133|-0.10692|-0.10542|-0.11391|-0.18351|-0.18746|-0.1747|-0.14949|-0.14126|-0.36161|-0.29707|-0.09944|-0.05081|-0.08786|-0.06307|270|268|222|190|165|218|289|350|340|323|335|320|340|348|360|359|356|356|360|360|248|101|204|221|||||||||||||||||||||||||
2022-04-07 16:03:28|OP.D.SPX2.4500P.IP|12217|2022-04-05 20:57:30|2022-04-05 23:59:50|231.18|0|1.02649|2022-04-06|0.90314|15|1.689845|18|-2.734108|18|2022-04-06|1.20533|1.19248|1.19127|1.19345|1.19739|1.2061|1.20712|1.03252|0.9855|0.97862|0.96381|0.94614|0.93815|0.98112|1.03712|0.90314|0.90338|0.95075|1.06134|0.94851|1.05993|1.0985|1.10656|1.09415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0522|0.06685|0.04668|0.03932|0.03701|0.05042|0.05132|0.08131|0.06498|0.06264|0.05942|0.06843|0.06455|0.10834|0.10962|0.09418|0.0766|0.08785|0.22032|0.17426|0.05583|0.0189|0.04169|0.055|-0.05216|-0.0558|-0.04833|-0.04338|-0.0413|-0.05297|-0.05556|-0.08083|-0.07029|-0.06161|-0.06732|-0.06594|-0.07001|-0.12013|-0.12224|-0.11087|-0.09509|-0.09481|-0.23637|-0.19147|-0.0586|-0.03193|-0.05729|-0.03822|271|266|220|197|167|220|286|348|344|319|336|318|342|348|360|359|355|355|360|360|248|99|205|221|||||||||||||||||||||||||
2022-04-07 16:03:30|OP.D.SPX3.4500P.IP|12197|2022-04-05 20:57:30|2022-04-05 23:59:50|296.48|0|0.81677|2022-04-06|0.72758|15|1.231824|19|-2.123162|18|2022-04-06|0.94088|0.93326|0.93253|0.9338|0.93614|0.94211|0.94549|0.81195|0.78237|0.77886|0.76615|0.75598|0.74952|0.78502|0.83605|0.72758|0.72843|0.76584|0.85229|0.75787|0.84601|0.87739|0.88231|0.87456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03989|0.04863|0.0353|0.03079|0.02752|0.03816|0.03969|0.06494|0.04967|0.05495|0.0541|0.05476|0.05082|0.09032|0.08392|0.07275|0.05978|0.06722|0.16357|0.14629|0.04385|0.01367|0.03147|0.04213|-0.03999|-0.04218|-0.03522|-0.0302|-0.0307|-0.04167|-0.04156|-0.06554|-0.05815|-0.04668|-0.05125|-0.05054|-0.05032|-0.0861|-0.0928|-0.08438|-0.07038|-0.065|-0.1745|-0.14086|-0.04571|-0.0229|-0.04486|-0.02966|270|268|222|191|163|217|283|351|341|319|335|319|341|348|360|359|355|355|360|360|248|97|203|223|||||||||||||||||||||||||
2022-04-07 16:03:32|OP.D.SPX4.4250C.IP|12255|2022-04-05 20:57:30|2022-04-05 23:59:50|280.24|0|0.76845|2022-04-06|0.6033|7|5.945061|18|-2.099409|18|2022-04-06|0.79195|0.80715|0.80892|0.80662|0.80229|0.79104|0.78515|0.6033|0.61345|0.62208|0.63872|0.66058|0.67152|0.71556|0.8243|0.71094|0.71372|0.72433|0.80762|0.66958|0.87904|0.95443|0.94043|0.96367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09187|0.10096|0.08646|0.07601|0.07467|0.09352|0.0956|0.13718|0.13189|0.11884|0.11416|0.13042|0.13098|0.22712|0.24611|0.23377|0.19598|0.16445|0.46996|0.35978|0.12341|0.06731|0.12507|0.08136|-0.09027|-0.11412|-0.07823|-0.06843|-0.06422|-0.08963|-0.08563|-0.14364|-0.11654|-0.11777|-0.11569|-0.13493|-0.12472|-0.21039|-0.22605|-0.19142|-0.16578|-0.16418|-0.42274|-0.34212|-0.12004|-0.03571|-0.08676|-0.11226|271|269|222|200|167|218|290|350|341|320|337|321|342|348|360|359|356|355|360|360|249|101|205|223|||||||||||||||||||||||||
2022-04-07 16:03:34|OP.D.SPX4.4250P.IP|11988|2022-04-05 20:57:30|2022-04-05 23:59:50|3.11|0|24.60231|2022-04-06|12.35233|16|11.640212|18|-16.320885|18|2022-04-06|37.37209|34.75767|34.87377|35.832|37.28694|41.02088|44.69482|27.02166|20.10968|19.34593|18.00228|15.44754|14.87114|18.31144|20.18806|12.50798|12.35233|14.91569|21.26035|20.11859|24.81967|25.68759|27.64546|25.33504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46202|0.57115|0.4405|0.39634|0.38753|0.47497|0.54626|0.7259|0.48199|0.46665|0.5252|0.51219|0.44853|0.76151|0.74038|0.67643|0.55891|0.57477|1.55114|1.28236|0.48457|0.21312|0.38251|0.44447|-0.44646|-0.49724|-0.43438|-0.39665|-0.42098|-0.57358|-0.53562|-0.63474|-0.50765|-0.44067|-0.41031|-0.43283|-0.45503|-0.90222|-0.76661|-0.75129|-0.60997|-0.62338|-1.63511|-1.48188|-0.48935|-0.36799|-0.48051|-0.31539|266|261|211|191|152|211|278|346|338|317|336|321|342|348|360|359|356|356|360|360|245|67|202|218|||||||||||||||||||||||||
2022-04-07 16:03:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:03:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:03:36|IR.D.02YEAR100.FWM2.IP|9223|2022-04-05 22:00:00|2022-04-05 23:59:40|10546.1|77.9|0.01295|2022-04-06|0.01894|20|0.019897|18|-0.023684|18|2022-04-06|0.01897|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01898|0.01897|0.01898|0.01897|0.01896|0.01897|0.01896|0.01895|0.01895|0.01895|0.01896|0.01895|0.01894||0.01894|0.01894|66|29|20|18|32|15|40|43|25|28|46|55|187|94|151|196|130|120|193|82|75||28|26|0.00249|0.00235|0.00209|0.00245|0.0026|0.00225|0.00269|0.00243|0.00239|0.00234|0.00238|0.00277|0.00334|0.00268|0.00297|0.00257|0.00258|0.00276|0.00431|0.00266|0.0027||0.00239|0.00263|-0.00313|-0.0026|-0.0023|-0.00243|-0.003|-0.00243|-0.00242|-0.00246|-0.00243|-0.0024|-0.00283|-0.00266|-0.00307|-0.00292|-0.00272|-0.0029|-0.00229|-0.00261|-0.00449|-0.00254|-0.00288||-0.00228|-0.00264|185|167|137|91|113|101|189|205|228|162|176|187|202|189|200|131|94|122|287|137|117|100|96|||||||||||||||||||||||||
2022-04-07 16:03:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-06|0.01894|20|0.019897|18|-0.023684|18|2022-04-06|0.01897|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01898|0.01897|0.01898|0.01897|0.01896|0.01897|0.01896|0.01895|0.01895|0.01895|0.01896|0.01895|0.01894||0.01894|0.01894|66|29|20|18|32|15|40|43|25|28|46|55|187|94|151|196|130|120|193|82|75||28|26|0.00249|0.00235|0.00209|0.00245|0.0026|0.00225|0.00269|0.00243|0.00239|0.00234|0.00238|0.00277|0.00334|0.00268|0.00297|0.00257|0.00258|0.00276|0.00431|0.00266|0.0027||0.00239|0.00263|-0.00313|-0.0026|-0.0023|-0.00243|-0.003|-0.00243|-0.00242|-0.00246|-0.00243|-0.0024|-0.00283|-0.00266|-0.00307|-0.00292|-0.00272|-0.0029|-0.00229|-0.00261|-0.00449|-0.00254|-0.00288||-0.00228|-0.00264|185|167|137|91|113|101|189|205|228|162|176|187|202|189|200|131|94|122|287|137|117|100|96|||||||||||||||||||||||||
2022-04-07 16:03:38|UB.D.HOODUS.CASH.IP|3607|2022-04-05 20:57:30|2022-04-05 23:58:20|1244|3149.8|4.26061|2022-04-06|0.07995|18|0.473186|13|-0.548589|13|2022-04-06|||||||||57.66006|67.09115|0.20876|64.38078|35.83723|3.93178|1.64557|2.66818|0.80017|2.81727|0.07995|1.7437|0.4933|60.06385|75.05988|43.00631|||||||||336|494|485|431|991|5865|4421|5113|4699|4511|3911|6061|426|125|8|363||||||||||||0.07831|0.07819|0.15019|0.10403|0.09261|0.0944|0.09977|0.11825|0.09506|||||||||||||-0.07728|-0.07782||-0.07825|-0.07812|-0.14893|-0.11092|-0.10279|-0.08909|-0.09055|-0.12179|-0.09877||||-0.07987|7|9|3|14|14|182|255|193|139|146|301|240|6|5|8|7|||||||||||||||||||||||||
2022-04-07 16:03:40|CS.D.EOSUSD.CFD.IP|15189|2022-04-05 20:57:10|2022-04-05 23:59:50|274.11|15.8|0.90033|2022-04-06|0.86009|9|0.740284|0|-0.804571|13|2022-04-06|0.86249|0.86423|0.8622|0.86397|0.86793|0.86463|0.86497|0.86138|0.86456|0.86009|0.86315|0.87828|0.87783|0.88146|0.9002|0.89967|0.90773|0.91142|0.90978|0.91445|0.91433|0.915|0.92397|0.942|27|18|12|12|13|12|14|11|12|11|16|22|19|21|22|20|22|21|23|18|13|9|15|22|0.12173|0.04319|0.03039|0.02797|0.02861|0.02065|0.02492|0.02372|0.03554|0.03474|0.04774|0.06404|0.05251|0.06245|0.07017|0.05678|0.06784|0.0563|0.06541|0.03548|0.02579|0.02164|0.03934|0.06434|-0.10923|-0.04447|-0.02741|-0.02671|-0.03389|-0.02409|-0.02491|-0.02663|-0.02583|-0.02624|-0.04766|-0.06766|-0.04913|-0.06623|-0.06844|-0.05705|-0.06639|-0.04734|-0.05843|-0.04374|-0.02915|-0.02226|-0.04435|-0.0751|360|356|355|348|351|347|357|343|346|345|357|360|360|359|359|360|359|360|360|357|358|342|357|360|||||||||||||||||||||||||
2022-04-07 16:03:42|CS.D.ADAUSD.CFE.IP|9707|2022-04-05 20:57:20|2022-04-05 23:59:40|116.35|4.1|1.28134|2022-04-06|1.20053|2|0.383176|0|-0.407138|0|2022-04-06|1.223|1.22331|1.20053|1.23419|1.23405|1.22164|1.22206|1.22634|1.23306|1.23548|1.24165|1.26293|1.26416|1.26917|1.27105|1.28251|1.29841|1.30655|1.2921|1.28855|1.28668|1.285|1.30039|1.32372|8|3|3|3|2|2|3|2|3|2|3|5|4|5|4|4|5|5|7|4|3|3|4|6|0.08719|0.03716|0.03285|0.03441|0.03258|0.0339|0.04312|0.02462|0.0405|0.04532|0.04398|0.0553|0.04755|0.05385|0.04381|0.05339|0.05897|0.05896|0.0727|0.04367|0.04377|0.0342|0.04258|0.05782|-0.0773|-0.03474|-0.02804|-0.03421|-0.0421|-0.02792|-0.03171|-0.03851|-0.02979|-0.03479|-0.04612|-0.05126|-0.0475|-0.05396|-0.04528|-0.04824|-0.05046|-0.0571|-0.05712|-0.04526|-0.03844|-0.03872|-0.0436|-0.05542|338|251|184|165|139|118|146|100|131|121|239|327|234|268|259|273|319|297|348|276|199|161|220|323|||||||||||||||||||||||||
2022-04-07 16:03:44|CS.D.XLMUSD.CFD.IP|9976|2022-04-05 20:57:20|2022-04-05 23:59:50|22.4|4.4|0.94691|2022-04-06|0.90456|7|0.324224|0|-0.430622|13|2022-04-06|0.90982|0.9096|0.9061|0.9107|0.91188|0.90617|0.90674|0.90456|0.90907|0.9112|0.9155|0.93013|0.93788|0.94501|0.96052|0.96177|0.96686|0.97192|0.9649|0.96524|0.96265|0.9625|0.97059|0.98269|6|4|3|3|4|4|3|3|4|3|4|5|5|6|5|5|5|6|6|5|4|3|4|5|0.08352|0.05293|0.04837|0.04555|0.04774|0.04777|0.04788|0.04524|0.05063|0.04779|0.05511|0.05944|0.06073|0.06618|0.06997|0.06262|0.06737|0.06459|0.07137|0.05465|0.05159|0.05003|0.05565|0.06616|-0.08172|-0.05587|-0.04528|-0.05146|-0.04796|-0.05033|-0.04644|-0.04522|-0.04772|-0.04554|-0.05263|-0.06589|-0.05999|-0.06863|-0.06761|-0.06154|-0.06952|-0.07181|-0.06934|-0.05279|-0.05426|-0.05058|-0.05545|-0.06269|332|209|140|155|188|144|170|157|158|159|272|320|302|304|310|317|333|311|337|284|251|177|243|302|||||||||||||||||||||||||
2022-04-07 16:03:45|IR.D.FGBX.FWM2.IP|10546|2022-04-06 00:15:00|2022-04-06 19:59:50|18115|9.1|7.55518|2022-04-06|1.15797|8|0.174816|6|-0.108962|6|2022-04-06|15.98861|21.54836|19.64007|14.17844|13.98114|40.99435|5.0586|3.14475|1.15797|11.44414|5.01085|8.53684|4.06172|4.4649|1.17425|6.36967|19.94163|27.45442|4.4433|12.42524|||||1|0|0|0|0|1|10|10|18|13|11|9|9|16|24|16|5|2|2|1|||||0.01637|0.01438|0.01355|0.01166|0.01605|0.01342|0.02007|0.01874|0.01987|0.01489|0.01525|0.01631|0.01544|0.01668|0.01866|0.01752|0.01287|0.01287|0.01974|0.0132|||||-0.01791|-0.01344|-0.016|-0.0135|-0.01524|-0.01348|-0.02071|-0.01935|-0.02072|-0.01545|-0.01844|-0.0146|-0.01682|-0.01701|-0.02016|-0.01503|-0.01247|-0.01192|-0.01999|-0.01343|||||163|186|148|92|122|166|338|353|354|324|321|329|347|338|349|331|241|226|340|242|||||||||||||||||||||||||
2022-04-07 16:03:46|IR.D.FGBS.FWM2.IP|6746|2022-04-06 00:15:00|2022-04-06 19:59:50|11064|100.3|8.44011|2022-04-06|8.50949|7|0.018084|6|-0.00904|6|2022-04-06|41.47168|73.91678|68.18696|68.75452|38.89718|36.37254|14.19104|8.50949|9.94614|12.64366|13.84176|20.70051|9.49534|13.40504|14.48558|11.12343|28.89863|10.35698|9.69002|13.3453|||||26|5|8|8|25|20|81|126|274|201|168|110|162|73|95|191|77|19|20|9|||||0.00452|0.00452|||0.00452|0.00452|0.00504|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|||||-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00475|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00472|-0.00452|||||41|23|22|16|18|33|134|153|151|95|94|87|116|112|152|117|45|29|124|60|||||||||||||||||||||||||
2022-04-07 16:03:47|IX.D.HSTECH.IFU.IP|8853|2022-04-06 01:15:00|2022-04-06 18:59:50|4493.5|13.2|14.14095|2022-04-06|0.08657|1|0.268908|18|-0.366285|1|2022-04-06||0.08657|0.08708|0.08684|0.19504|0.08664|0.08664|0.08714|0.08806|41.20438|48.12921|36.8481|48.11283|36.04253|27.61993|29.94042|44.49375|40.34515|27.79658|||||||45|31|15|0|30|17|28|26|1|1|2|1|2|1|1|1|1|1|||||||0.05511|0.03794|0.0276||0.03349|0.02599|0.03173|0.02804|0.02191|0.02596|0.02855|0.02772|0.05442|0.03726|0.03264|0.03514|0.02937|0.05062|||||||-0.07127|-0.03995|-0.02875||-0.03362|-0.02745|-0.02924|-0.02746|-0.03033|-0.02772|-0.03227|-0.02412|-0.04807|-0.04293|-0.03239|-0.03107|-0.03011|-0.04501||||||270|360|355|1|359|356|358|176|56|175|218|223|237|281|306|239|194|301|||||||||||||||||||||||||
2022-04-07 16:03:48|IX.D.TOPIX.IFU.IP|9970|2022-04-05 20:57:10|2022-04-05 23:59:50|1933.4|12.9|0.05143|2022-04-06|0.04145|0|0.199308|18|-0.078848|23|2022-04-06|0.04145|0.04154|0.04164|0.04161|0.04157|0.04156|0.09395|0.08479|0.06244|0.06255|0.06258|0.06273|0.06277|0.06286|0.063|0.06292|0.06294|0.06287|0.06289|0.0628|0.09578|0.10498|0.10493|0.08882|34|25|13|23|28|54|27|4|5|10|3|7|3|7|6|6|3|3|5|5|1|0|0|8|0.02401|0.0201|0.01952|0.01851|0.02079|0.01828|0.01302|0.01489|0.01593|0.01741|0.01655|0.0154|0.01693|0.01958|0.01785|0.01758|0.01594|0.0161|0.02372|0.01974|0.00913|0.00525|0.00918|0.01277|-0.02182|-0.01906|-0.01863|-0.01614|-0.02314|-0.02021|-0.01047|-0.01366|-0.01256|-0.01353|-0.01336|-0.01479|-0.01329|-0.01578|-0.01465|-0.0143|-0.01326|-0.01342|-0.01805|-0.01682|-0.00897||-0.01022|-0.0161|298|234|154|139|95|137|210|273|203|200|179|152|196|231|244|231|205|182|348|311|171|13|82|165|||||||||||||||||||||||||
2022-04-07 16:03:49|CS.D.UNIUSD.CFE.IP|6202|2022-04-05 20:57:20|2022-04-05 23:59:00|1105.6|2.5|1.04427|2022-04-06|0.99081|5|0.523261|0|-0.47433|9|2022-04-06|1.00091|0.99661|0.9932|1.00271|0.99971|0.99081|0.99247|0.99161|0.99427|1.00165|1.01096|1.02526|1.02272|1.02446|1.04866|1.05266|1.05834|1.06681|1.0606|1.05569|1.05345|1.05404|1.06591|1.07878|4|3|3|1|2|2|2|2|2|2|3|4|3|3|2|2|3|2|3|2|3|6|2|3|0.10006|0.04648|0.03109|0.03249|0.04396|0.03768|0.03431|0.03607|0.05343|0.04516|0.0685|0.06209|0.06333|0.08213|0.05853|0.05671|0.06954|0.05967|0.06632|0.03981|0.03591|0.03428|0.03906|0.05673|-0.09888|-0.0475|-0.02887|-0.0445|-0.03892|-0.03221|-0.04212|-0.04539|-0.0412|-0.05865|-0.06024|-0.05789|-0.05894|-0.07469|-0.05835|-0.04274|-0.06644|-0.0602|-0.05985|-0.05465|-0.02856|-0.03606|-0.03973|-0.06504|294|166|121|75|109|72|87|72|98|104|227|274|187|241|233|215|254|199|266|156|133|94|152|211|||||||||||||||||||||||||
2022-04-07 16:03:51|CS.D.LNKUSD.CFE.IP|14276|2022-04-05 20:57:20|2022-04-05 23:59:50|1665.45|12.9|1.08077|2022-04-06|1.03632|7|0.37922|20|-0.452928|13|2022-04-06|1.04602|1.04693|1.04289|1.04645|1.04844|1.03843|1.03669|1.03632|1.03912|1.04079|1.04621|1.06203|1.06185|1.07095|1.09229|1.09462|1.10368|1.10593|1.10353|1.10187|1.09634|1.09728|1.10455|1.11246|19|11|9|6|8|8|10|12|10|10|14|16|15|17|18|16|19|17|22|15|11|6|12|18|0.0692|0.03088|0.01648|0.01908|0.02095|0.01714|0.02268|0.01771|0.01921|0.01811|0.03499|0.04437|0.03551|0.04617|0.0439|0.04529|0.05029|0.03918|0.05737|0.02726|0.02582|0.01786|0.024|0.05214|-0.06584|-0.028|-0.01711|-0.01774|-0.02044|-0.01541|-0.02081|-0.01677|-0.01921|-0.01981|-0.03701|-0.0397|-0.03289|-0.0499|-0.04534|-0.03899|-0.04512|-0.03887|-0.04662|-0.0337|-0.0245|-0.01413|-0.03122|-0.04981|358|344|311|310|286|295|295|336|305|303|343|359|349|347|354|350|355|353|359|351|333|271|328|349|||||||||||||||||||||||||
2022-04-07 16:03:53|CS.D.DOTUSD.CFE.IP|14794|2022-04-05 20:57:20|2022-04-05 23:59:50|2168.77|17.6|0.86502|2022-04-06|0.82504|5|0.660536|0|-0.463723|0|2022-04-06|0.83592|0.83527|0.83201|0.83354|0.83143|0.82504|0.8258|0.82607|0.83092|0.8335|0.83879|0.85124|0.85288|0.8546|0.87081|0.87917|0.88923|0.89534|0.88546|0.88095|0.87821|0.87932|0.89009|0.89651|28|20|16|16|17|15|21|18|17|13|20|26|19|24|23|23|26|20|24|15|11|9|14|21|0.08193|0.03082|0.0177|0.02591|0.02262|0.01627|0.01954|0.01857|0.0189|0.02003|0.03811|0.05818|0.04181|0.05609|0.06157|0.05277|0.0631|0.04996|0.06761|0.03861|0.02813|0.02068|0.04711|0.06327|-0.08312|-0.03124|-0.01676|-0.02209|-0.02323|-0.01582|-0.01673|-0.02085|-0.01797|-0.02074|-0.03767|-0.05201|-0.04466|-0.06042|-0.05894|-0.06101|-0.06386|-0.0529|-0.05683|-0.03898|-0.03057|-0.02165|-0.04872|-0.06166|359|358|350|345|345|340|360|353|351|320|352|360|359|353|360|359|360|357|359|349|318|267|314|355|||||||||||||||||||||||||
2022-04-07 16:03:55|CS.D.DOGUSD.CFE.IP|11037|2022-04-05 20:57:20|2022-04-05 23:59:50|17.16|2.9|1.32524|2022-04-06|1.20891|0|0.93985|0|-1.526718|9|2022-04-06|1.20891|1.23616|1.24373|1.2511|1.24861|1.23783|1.24217|1.22948|1.24986|1.26076|1.29149|1.31277|1.31087|1.32741|1.3538|1.35204|1.36134|1.36795|1.3725|1.37592|1.37488|1.37535|1.38966|1.39947|5|6|2|2|2|2|2|2|2|3|3|3|3|4|3|3|3|3|4|3|2|2|2|3|0.16595|0.08928|0.08563|0.07728|0.07384|0.07348|0.0684|0.08527|0.06881|0.08053|0.08822|0.09683|0.08174|0.1073|0.10043|0.0879|0.08474|0.09113|0.10622|0.07788|0.10568|0.07386|0.09732|0.10436|-0.15733|-0.12362|-0.07541|-0.07926|-0.07885|-0.07121|-0.06408|-0.07904|-0.06788|-0.11236|-0.08999|-0.10541|-0.07371|-0.12556|-0.08791|-0.08656|-0.09433|-0.0902|-0.10908|-0.07874|-0.06869|-0.09261|-0.08761|-0.09469|355|325|273|264|255|234|214|267|244|265|307|338|295|314|290|300|311|299|328|277|191|156|245|319|||||||||||||||||||||||||
2022-04-07 16:03:55|CO.D.CFI.FWM1.IP|5897|2022-04-06 06:00:00|2022-04-06 15:59:50|7722|3.2|14.15725|2022-04-06|10.1163|12|0.256279|6|-0.454488|9|2022-04-06|||||||25.50392|17.76422|16.3463|20.2761|27.20555|21.53419|10.1163|10.16587|10.88168|13.08056|||||||||||||||2|2|6|3|3|3|5|4|3|4|||||||||||||||0.04404|0.03099|0.03891|0.04192|0.0269|0.02598|0.03419|0.03712|0.02998|0.03267|||||||||||||||-0.04086|-0.03045|-0.0406|-0.0507|-0.02223|-0.02343|-0.0385|-0.0345|-0.03226|-0.02636|||||||||197|238|271|248|155|238|280|279|279|239|||||||||||||||||||||||||
2022-04-07 16:03:57|OP.D.SPX3.4750C.IP|12205|2022-04-05 20:57:30|2022-04-05 23:59:50|192|0|1.46713|2022-04-06|1.28735|7|3.36253|18|-2.231705|18|2022-04-06|1.46639|1.48416|1.48617|1.48361|1.47856|1.46535|1.45816|1.28735|1.30557|1.31951|1.33195|1.35967|1.36637|1.44631|1.60747|1.40422|1.40637|1.44271|1.61708|1.37598|1.57746|1.64688|1.6332|1.65584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05824|0.06293|0.05378|0.04756|0.04581|0.05987|0.06086|0.09264|0.08116|0.08109|0.07905|0.07991|0.08465|0.15657|0.14414|0.13498|0.10784|0.1024|0.27687|0.2423|0.07029|0.03494|0.06947|0.04629|-0.05706|-0.07273|-0.04833|-0.04376|-0.04102|-0.0559|-0.05342|-0.09999|-0.07871|-0.0747|-0.08246|-0.07853|-0.07174|-0.12497|-0.12586|-0.1155|-0.09857|-0.10476|-0.25588|-0.21002|-0.06611|-0.02294|-0.04851|-0.06328|269|265|220|194|163|216|285|351|342|319|335|318|341|349|360|359|355|356|360|360|248|96|207|220|||||||||||||||||||||||||
2022-04-07 16:03:58|OP.D.SPX3.5000C.IP|12182|2022-04-05 20:57:30|2022-04-05 23:59:50|85.04|0|3.42371|2022-04-06|2.92123|7|5.228758|19|-3.992069|18|2022-04-06|3.31773|3.37386|3.38019|3.37206|3.35643|3.31506|3.29268|2.92123|2.9909|3.04173|3.09206|3.18237|3.19734|3.40476|3.76457|3.30431|3.29752|3.36199|3.79236|3.23405|3.73212|3.90435|3.8591|3.93409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08137|0.08925|0.07372|0.0659|0.06415|0.08373|0.08452|0.13312|0.11194|0.12113|0.11728|0.11249|0.10615|0.22374|0.19038|0.19239|0.14889|0.14659|0.39473|0.35012|0.097|0.04998|0.09516|0.06412|-0.07967|-0.0973|-0.07037|-0.06172|-0.05578|-0.0774|-0.07717|-0.14485|-0.11212|-0.11098|-0.12126|-0.11023|-0.10594|-0.18153|-0.17859|-0.15643|-0.14422|-0.14761|-0.37199|-0.29524|-0.09289|-0.03347|-0.06739|-0.09242|270|264|219|191|164|216|284|351|342|319|335|319|340|348|360|359|355|355|360|360|248|90|203|220|||||||||||||||||||||||||
2022-04-07 16:04:00|OP.D.SPX3.4750P.IP|12205|2022-04-05 20:57:30|2022-04-05 23:59:50|401.87|0|0.60519|2022-04-06|0.54333|16|0.843534|19|-2.058777|18|2022-04-06|0.69422|0.68873|0.68819|0.68907|0.69073|0.69501|0.69741|0.59923|0.57805|0.57554|0.56814|0.56079|0.55645|0.58393|0.62539|0.5442|0.54333|0.57051|0.6339|0.56147|0.62616|0.64941|0.65291|0.64742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03858|0.04895|0.0342|0.02999|0.02666|0.03766|0.03762|0.06204|0.04769|0.05086|0.05059|0.05147|0.04793|0.08329|0.08028|0.07004|0.05798|0.06443|0.15541|0.1385|0.04232|0.01368|0.03066|0.04105|-0.03878|-0.0422|-0.03415|-0.0314|-0.03073|-0.04099|-0.0407|-0.06222|-0.05511|-0.04695|-0.04831|-0.04942|-0.04854|-0.08259|-0.08921|-0.08191|-0.06825|-0.06204|-0.16603|-0.13399|-0.04443|-0.0226|-0.0437|-0.02808|269|265|220|194|163|216|285|351|342|319|335|318|341|349|360|359|355|356|360|360|248|96|207|220|||||||||||||||||||||||||
2022-04-07 16:04:02|OP.D.SPX3.5000P.IP|12187|2022-04-05 20:57:30|2022-04-05 23:59:50|544.91|0|0.44812|2022-04-06|0.40414|16|0.709511|18|-1.927315|18|2022-04-06|0.5121|0.50828|0.5079|0.50851|0.50963|0.51257|0.51422|0.44223|0.42735|0.42552|0.42115|0.41603|0.41328|0.43393|0.46623|0.40491|0.40414|0.42409|0.47014|0.4158|0.46314|0.48038|0.48279|0.479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03635|0.04367|0.03244|0.02749|0.02534|0.03536|0.03552|0.05738|0.04496|0.0456|0.04565|0.04895|0.0427|0.07492|0.07298|0.0637|0.05389|0.05868|0.14201|0.1247|0.03941|0.01272|0.02858|0.03943|-0.03678|-0.04034|-0.03308|-0.02916|-0.02873|-0.03799|-0.03884|-0.05657|-0.05078|-0.04522|-0.04365|-0.04485|-0.0462|-0.07777|-0.08278|-0.07523|-0.06359|-0.05632|-0.15282|-0.12305|-0.0413|-0.02242|-0.04045|-0.02663|270|264|219|191|164|216|284|351|342|319|335|319|340|348|360|359|355|355|360|360|248|95|203|220|||||||||||||||||||||||||
2022-04-07 16:04:03|OP.D.SPX5.4750C.IP|12225|2022-04-05 20:57:30|2022-04-05 23:59:50|40.09|0|8.64311|2022-04-06|6.51182|7|10.613123|18|-6.013746|18|2022-04-06|7.09455|7.33938|7.37063|7.33664|7.2702|7.14611|7.20311|6.51182|6.77172|6.93955|7.14066|7.39714|7.61623|8.08037|9.16502|8.26684|8.48161|8.44465|9.94356|8.27464|10.45503|15.11245|10.95701|10.52454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16429|0.18029|0.14629|0.13441|0.12774|0.20375|0.16999|0.28188|0.22684|0.20003|0.19251|0.23263|0.22203|0.41044|0.42393|0.38048|0.33207|0.32879|0.90559|0.68671|0.20487|0.14525|0.2017|0.1338|-0.16129|-0.19813|-0.14164|-0.12602|-0.11005|-0.27084|-0.15839|-0.2513|-0.20348|-0.20302|-0.24008|-0.22804|-0.22726|-0.35325|-0.38144|-0.32429|-0.28885|-0.35084|-0.78637|-0.64597|-0.20113|-0.08627|-0.143|-0.18813|269|268|221|192|166|220|288|350|342|320|335|319|342|348|360|359|356|355|360|360|250|78|204|219|||||||||||||||||||||||||
2022-04-07 16:04:04|OP.D.SPX5.5000C.IP|11003|2022-04-05 20:57:30|2022-04-05 23:59:50|4.38|0|48.23917|2022-04-06|32.87609|0|32.420091|19|-14.356436|5|2022-04-06|32.87609|34.9901|35.25954|35.00062|34.42472|34.04816|36.41839|39.03622|39.28681|41.18361|39.81466|39.68149|40.50136|38.21496|36.19992|38.60007|41.79459|38.62897|43.67369|52.7266|58.9138|61.18762|59.50735|64.88095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32383|0.34491|0.30231|0.29432|0.30507|0.44224|0.34705|0.61233|0.44527|0.42133|0.39768|0.46321|0.39991|0.87503|0.72669|0.65043|0.58671|0.56428|1.64809|1.34578|0.57985|0.43873|0.56626|0.46888|-0.32866|-0.40659|-0.31982|-0.27531|-0.25865|-0.71286|-0.32907|-0.5816|-0.42995|-0.4274|-0.4336|-0.46622|-0.40634|-0.61009|-0.63641|-0.56436|-0.58709|-0.66277|-1.41383|-1.26307|-0.5766||-0.42209|-0.59181|260|254|210|171|146|213|270|345|329|306|320|313|338|345|360|358|346|351|360|355|206|33|153|166|||||||||||||||||||||||||
2022-04-07 16:04:06|OP.D.SPX5.4750P.IP|12215|2022-04-05 20:57:30|2022-04-05 23:59:50|266.96|0|0.86937|2022-04-06|0.75858|16|1.089746|19|-3.963113|18|2022-04-06|1.0415|1.02557|1.02393|1.02653|1.03128|1.04474|1.05529|0.89682|0.84568|0.83714|0.81956|0.79761|0.78902|0.82525|0.87153|0.75919|0.75858|0.80264|0.89232|0.80276|0.88931|0.9206|0.93069|0.91604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07509|0.09122|0.06541|0.05734|0.05187|0.0719|0.07504|0.1206|0.09079|0.08934|0.08837|0.09507|0.08523|0.14499|0.14561|0.12416|0.10416|0.11564|0.27083|0.24409|0.08249|0.0269|0.05898|0.07658|-0.07706|-0.08237|-0.06722|-0.0605|-0.05972|-0.08114|-0.07888|-0.1065|-0.10008|-0.08764|-0.08535|-0.08872|-0.09275|-0.15656|-0.15788|-0.15005|-0.12586|-0.11381|-0.29951|-0.25206|-0.08373|-0.04025|-0.08168|-0.0538|269|268|221|192|166|220|288|350|342|320|335|319|342|348|360|359|356|355|360|360|251|96|203|220|||||||||||||||||||||||||
2022-04-07 16:04:07|OP.D.SPX5.5000P.IP|12204|2022-04-05 20:57:30|2022-04-05 23:59:50|480.55|0|0.49698|2022-04-06|0.44369|16|0.623968|18|-2.754222|18|2022-04-06|0.5798|0.57356|0.57291|0.57389|0.57571|0.58064|0.5838|0.49975|0.47865|0.47523|0.46851|0.46023|0.4566|0.47842|0.51227|0.44427|0.44369|0.46712|0.51719|0.45969|0.51016|0.52855|0.53225|0.52649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05256|0.0642|0.04592|0.04034|0.03654|0.05035|0.05263|0.08222|0.06421|0.06209|0.06125|0.06603|0.05963|0.09971|0.10006|0.08557|0.0729|0.07888|0.18168|0.16722|0.05709|0.01728|0.04028|0.05226|-0.05256|-0.05634|-0.04856|-0.04178|-0.0414|-0.05442|-0.05507|-0.07569|-0.0709|-0.06164|-0.05802|-0.06219|-0.06334|-0.10902|-0.10872|-0.10392|-0.08659|-0.07697|-0.20611|-0.17059|-0.0577|-0.03073|-0.05635|-0.03637|269|265|221|192|164|219|287|350|342|320|335|319|342|348|360|359|356|355|360|360|250|96|205|220|||||||||||||||||||||||||
2022-04-07 16:04:09|OP.D.SPX2.4750C.IP|12216|2022-04-05 20:57:30|2022-04-05 23:59:50|117.57|0|2.53537|2022-04-06|2.14371|7|4.856152|18|-3.067993|18|2022-04-06|2.40006|2.44159|2.4463|2.44048|2.42897|2.40538|2.41312|2.14371|2.18863|2.21513|2.259|2.32217|2.35044|2.47877|2.7518|2.42504|2.4448|2.48714|2.82112|2.38707|2.78472|2.91478|2.87976|2.93815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08227|0.08931|0.07329|0.06352|0.0662|0.08727|0.08551|0.12281|0.11516|0.1026|0.09473|0.10716|0.12127|0.20618|0.21014|0.19505|0.15852|0.15774|0.40383|0.30682|0.10298|0.05432|0.10077|0.06552|-0.08098|-0.10381|-0.07215|-0.06169|-0.05482|-0.1249|-0.08054|-0.13312|-0.10452|-0.10334|-0.12583|-0.11531|-0.10673|-0.18873|-0.19483|-0.16413|-0.14559|-0.17873|-0.41566|-0.31478|-0.09618|-0.03123|-0.07031|-0.09217|272|266|221|192|165|217|286|349|342|319|335|321|341|348|360|359|355|355|360|360|249|95|204|221|||||||||||||||||||||||||
2022-04-07 16:04:11|OP.D.SPX2.5000C.IP|12180|2022-04-05 20:57:30|2022-04-05 23:59:50|38.69|0|8.07352|2022-04-06|6.80323|7|7.117322|18|-6.886768|5|2022-04-06|7.32086|7.50685|7.52899|7.50291|7.45163|7.40062|7.62121|6.80323|6.94534|7.0705|7.11054|7.30237|7.39481|7.70184|8.28973|7.36613|7.54329|7.61402|8.77943|7.72792|9.15528|9.61785|9.44758|9.73336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12455|0.13051|0.11102|0.09593|0.0953|0.12586|0.12662|0.18145|0.16796|0.15026|0.18243|0.15811|0.18286|0.30207|0.31798|0.2878|0.22045|0.19885|0.5932|0.47585|0.14985|0.08017|0.15134|0.09643|-0.12199|-0.15265|-0.10603|-0.08955|-0.07128|-0.26401|-0.11748|-0.19547|-0.15023|-0.14761|-0.16621|-0.16505|-0.15272|-0.26248|-0.28883|-0.22658|-0.21383|-0.24463|-0.59579|-0.46307|-0.13768|-0.06869|-0.10049|-0.14279|270|268|221|194|162|217|288|350|342|318|335|319|342|348|360|359|355|355|360|360|248|84|204|220|||||||||||||||||||||||||
2022-04-07 16:04:12|OP.D.SPX2.4750P.IP|12218|2022-04-05 20:57:30|2022-04-05 23:59:50|340.94|0|0.70537|2022-04-06|0.62705|16|1.055762|18|-2.628809|18|2022-04-06|0.81748|0.8091|0.80829|0.80962|0.81212|0.81941|0.82602|0.70722|0.67698|0.67237|0.66301|0.65159|0.64643|0.67671|0.71992|0.62734|0.62705|0.65979|0.734|0.65385|0.72847|0.7553|0.76058|0.75236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05023|0.06275|0.04462|0.03749|0.0348|0.04811|0.04998|0.07773|0.06209|0.06061|0.0603|0.06605|0.05947|0.10179|0.10434|0.0882|0.07364|0.08156|0.20439|0.16766|0.05353|0.01766|0.04008|0.05255|-0.05013|-0.05424|-0.0446|-0.03783|-0.03946|-0.07022|-0.05183|-0.07698|-0.06859|-0.06046|-0.06112|-0.06174|-0.06489|-0.11266|-0.11395|-0.10472|-0.09144|-0.08702|-0.21816|-0.17589|-0.05773|-0.03139|-0.0554|-0.03533|272|266|221|192|165|217|286|349|342|319|335|321|341|348|360|359|355|355|360|360|249|96|204|221|||||||||||||||||||||||||
2022-04-07 16:04:14|OP.D.SPX2.5000P.IP|12212|2022-04-05 20:57:30|2022-04-05 23:59:50|512.06|0|0.47281|2022-04-06|0.42373|16|0.821937|18|-2.231818|18|2022-04-06|0.54463|0.53983|0.53934|0.5401|0.54151|0.54561|0.54933|0.47142|0.45334|0.45067|0.44486|0.43809|0.43508|0.45579|0.48814|0.42389|0.42373|0.44525|0.49359|0.43834|0.48767|0.50563|0.50859|0.50392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04263|0.05484|0.03808|0.03269|0.02885|0.04162|0.04259|0.06793|0.05277|0.05119|0.05209|0.05525|0.04988|0.08514|0.08627|0.07314|0.06222|0.06572|0.16347|0.14188|0.04471|0.01494|0.034|0.04413|-0.04398|-0.04667|-0.03935|-0.03482|-0.03122|-0.05584|-0.04462|-0.06355|-0.058|-0.05089|-0.04783|-0.05278|-0.0532|-0.09056|-0.09291|-0.08742|-0.07428|-0.06788|-0.17625|-0.14422|-0.048|-0.02749|-0.04749|-0.03035|270|268|221|194|162|217|288|350|342|318|335|319|342|348|360|359|355|355|360|360|248|95|204|220|||||||||||||||||||||||||
2022-04-07 16:04:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-07 16:04:15|IR.D.FBTP.FWM2.IP|31|2022-04-07 15:58:50|2022-04-07 16:04:10|13495|9.9|12.9307|2022-04-06|0.88569|8|0.059123|9|-0.05925|14|2022-04-06|||||||10.19031|2.60178|0.88569|5.17217|4.15448|8.36872|2.65411|4.90022|1.45863|5.70826|24.36748||||||||||||||14|32|51|26|25|19|44|30|42|28|6||||||||||||||0.01104|0.01234|0.01343|0.01129|0.00976|0.01033|0.01049|0.01045|0.01251|0.01026|0.00848||||||||||||||-0.01069|-0.01245|-0.01427|-0.0105|-0.0098|-0.00982|-0.01075|-0.0107|-0.0131|-0.0097|-0.00801||||||||325|351|354|331|340|324|344|329|352|335|226|||||||||||||||||||||||||