2022-04-05 20:52:57|IX.D.SPTRD.IFE.IP|7098|2022-04-04 21:45:40|2022-04-04 23:59:50|4578.35|178.8|0.00937|2022-04-04|0.00874|19|0.065952|13|-0.063104|12|2022-04-04|0.01323|0.01322|0.01322|0.01321|0.0132|0.01319|0.01318|0.01321|0.01321|0.01319|0.01318|0.01318|0.01318|0.01087|0.00877|0.00876|0.00875|0.00876|0.00875|0.00874|0.0132|0.03274|0.0131|0.0131|20|15|15|18|19|24|24|65|49|36|40|33|59|391|461|292|193|174|226|551|243|0|14|16|0.00438|0.00422|0.00414|0.00419|0.00492|0.00544|0.00419|0.0069|0.00672|0.00572|0.00621|0.00516|0.00599|0.01204|0.01164|0.00849|0.0075|0.00692|0.00738|0.00986|0.00544|0.00175|0.00354|0.00419|-0.00465|-0.00386|-0.00449|-0.004|-0.00341|-0.00482|-0.00523|-0.00919|-0.0073|-0.00535|-0.00533|-0.00501|-0.0064|-0.01111|-0.01348|-0.00907|-0.00693|-0.00706|-0.0067|-0.00967|-0.00541|-0.00281|-0.00394|-0.00371|263|256|176|175|117|226|284|307|332|318|257|274|316|341|360|357|341|347|331|352|193|100|142|120|||||||||||||||||||||||||
2022-04-05 20:52:58|IX.D.RUSSELL.IFM.IP|7046|2022-04-04 21:48:00|2022-04-04 23:59:50|2094.9|28.3|0.01411|2022-04-04|0.01431|22|0.176738|13|-0.148184|13|2022-04-04|0.01438|0.01437|0.01437|0.01436|0.01434|0.01433|0.01432|0.01436|0.01438|0.01435|0.01435|0.01435|0.01433|0.01434|0.0144|0.01435|0.01434|0.01436|0.01433|0.01432|0.01439|0.03817|0.01431|0.01431|2|1|1|2|1|2|2|6|5|5|3|4|6|79|78|38|25|14|20|69|27|0|2|2|0.0071|0.00627|0.00593|0.00556|0.00568|0.00717|0.0069|0.00942|0.00826|0.00911|0.00726|0.00759|0.00691|0.02002|0.01972|0.01419|0.01146|0.01035|0.00926|0.01222|0.00718|0.00477|0.00658|0.00551|-0.00747|-0.00583|-0.00601|-0.00569|-0.00561|-0.00627|-0.00683|-0.00933|-0.00958|-0.0076|-0.00673|-0.00656|-0.00776|-0.02208|-0.02048|-0.01404|-0.01117|-0.01054|-0.0094|-0.01221|-0.00774|-0.00716|-0.00703|-0.00607|304|315|269|248|214|277|328|350|354|346|334|325|344|354|360|360|360|360|358|359|289|66|187|170|||||||||||||||||||||||||
2022-04-05 20:52:59|IX.D.DOW.IFE.IP|7652|2022-04-04 21:47:50|2022-04-04 23:59:50|34883.4|19.9|0.01038|2022-04-04|0.00688|18|0.063041|19|-0.069008|8|2022-04-04|0.01381|0.0138|0.0138|0.0138|0.01379|0.01378|0.01033|0.01035|0.01036|0.01034|0.01034|0.01034|0.01034|0.00863|0.0069|0.00689|0.00689|0.00689|0.00688|0.00688|0.01379|0.02808|0.01375|0.01376|3|2|2|2|3|4|4|12|11|7|7|6|10|62|51|31|20|15|22|37|8|0|2|2|0.00341|0.00332|0.0027|0.00248|0.00256|0.00342|0.0035|0.00511|0.00544|0.00477|0.00403|0.00392|0.00465|0.01064|0.01054|0.00911|0.00657|0.00592|0.00567|0.00943|0.00427|0.00162|0.00292|0.00235|-0.00382|-0.00313|-0.00286|-0.00269|-0.00236|-0.00308|-0.00402|-0.00643|-0.00595|-0.00487|-0.00406|-0.0035|-0.00505|-0.01089|-0.01221|-0.00857|-0.00612|-0.00594|-0.00596|-0.00866|-0.00503|-0.00201|-0.00287|-0.00258|329|336|301|322|281|338|345|357|360|359|352|356|355|359|360|360|360|360|360|360|331|127|230|245|||||||||||||||||||||||||
2022-04-05 20:53:01|IX.D.FANG.IFM.IP|7642|2022-04-04 21:48:00|2022-04-04 23:59:50|6912.8|0|0.04872|2022-04-04|0.02605|19|0.445634|8|-0.181645|13|2022-04-04|0.07548|0.07543|0.0754|0.07524|0.07516|0.07497|0.07474|0.07487|0.04475|0.04455|0.04449|0.04462|0.04466|0.03557|0.02638|0.02617|0.02612|0.0261|0.02611|0.02605|0.04333|0.04335|0.04337|0.04351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.00499|0.00384|0.00492|0.00301|0.00571|0.00631|0.00744|0.02146|0.02799|0.01357|0.00503|0.00413|0.02581|0.02363|0.01709|0.01262|0.01149|0.01102|0.01305|0.0041|0.00197|0.00307|0.00351|-0.00547|-0.0043|-0.00325|-0.00355|-0.00299|-0.00509|-0.00535|-0.00972|-0.01507|-0.03197|-0.01362|-0.00552|-0.00501|-0.02125|-0.02434|-0.0165|-0.01275|-0.01186|-0.01249|-0.01183|-0.00389|-0.00259|-0.00363|-0.00311|355|358|352|353|336|355|359|360|347|301|323|346|338|357|360|360|360|360|360|360|291|212|209|208|||||||||||||||||||||||||
2022-04-05 20:53:02|IX.D.NASDAQ.IFM.IP|8186|2022-04-04 21:48:20|2022-04-04 23:59:50|15144.8|67.9|0.0114|2022-04-04|0.00661|19|0.111984|13|-0.118712|13|2022-04-04|0.0135|0.01349|0.01349|0.01348|0.01347|0.01346|0.01344|0.01347|0.01346|0.01342|0.01341|0.01341|0.01342|0.01005|0.00665|0.00663|0.00662|0.00662|0.00662|0.00661|0.01325|0.033|0.0132|0.0132|9|9|5|7|6|12|10|24|21|19|17|16|29|218|220|147|89|75|110|156|37|0|6|5|0.00486|0.00469|0.00331|0.0035|0.0026|0.00519|0.0051|0.00712|0.00722|0.00671|0.00635|0.0053|0.0069|0.01566|0.01784|0.01068|0.00867|0.0081|0.00899|0.01161|0.00401|0.00264|0.00266|0.00216|-0.00531|-0.00403|-0.00313|-0.00271|-0.00238|-0.00475|-0.00545|-0.00901|-0.00709|-0.00604|-0.00532|-0.00545|-0.00731|-0.013|-0.01811|-0.01109|-0.00847|-0.00885|-0.00881|-0.00985|-0.00428|-0.00248|-0.00312|-0.00221|360|360|359|358|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|172|341|334|||||||||||||||||||||||||
2022-04-05 20:53:03|IX.D.ASX.IFD.IP|5679|2022-04-04 21:45:40|2022-04-04 23:59:50|7536.5|5.7|0.03021|2022-04-04|0.01329|5|0.185578|7|-0.079512|23|2022-04-04|0.01334|0.0133|0.0133|0.01331|0.0133|0.01329|0.04205|0.04273|0.03999|0.03994|0.03995|0.03993|0.03992|0.03989|0.03981|0.0398|0.03979|0.03979|0.03975|0.03972|0.03972|0.05299|0.05301|0.04609|14|11|12|12|15|23|20|4|2|2|2|3|3|4|5|3|1|1|2|3|2|0|0|7|0.01432|0.00878|0.00767|0.009|0.00794|0.00798|0.00608|0.01047|0.00869|0.00788|0.00772|0.007|0.00665|0.01172|0.00952|0.00895|0.00723|0.00703|0.00663|0.0088|0.00706|0.00215|0.00276|0.00771|-0.01514|-0.00985|-0.00765|-0.00717|-0.00765|-0.00748|-0.007|-0.00929|-0.00878|-0.00817|-0.00816|-0.00773|-0.00855|-0.01147|-0.00974|-0.00808|-0.00729|-0.00738|-0.00743|-0.00879|-0.00759|-0.00252|-0.00347|-0.00853|306|222|143|135|101|122|270|294|225|215|125|133|137|264|325|262|200|199|187|220|129|92|159|138|||||||||||||||||||||||||
2022-04-05 20:53:04|TM.D.BOVESPA.IFM.IP|3194|2022-04-05 12:00:00|2022-04-05 20:53:00|117615|57.4|0.68762|2022-04-04|0.09267|14|0.079088|13|-0.232394|12|2022-04-04|||||||||||||0.95032|0.09348|0.09267|1.49185|1.50773|2.99704|1.78148|0.66223|7.65289|0.15421|||||||||||||||33|51|36|28|21|23|50|30|21|55|||||||||||||||0.0115|0.01552|0.01165|0.00954|0.00782|0.00755|0.0103|0.00775|0.00644||||||||||||||||-0.0136|-0.01408|-0.01165|-0.00902|-0.0073|-0.0073|-0.00908|-0.00749|-0.00708||||350|360|360|357|353|344|355|350|304|1|||||||||||||||||||||||||
2022-04-05 20:53:05|IX.D.CAC.IFM.IP|5849|2022-04-04 21:48:00|2022-04-04 23:59:50|6740.9|14.7|0.02538|2022-04-04|0.01488|14|0.094048|6|-0.090013|8|2022-04-04|0.0449|0.0451|0.04483|0.04478|0.04475|0.04473|0.02981|0.015|0.01501|0.01492|0.0149|0.01493|0.01494|0.01492|0.01488|0.02223|0.02967|0.02968|0.02967|0.02964|0.05927|0.05929|0.05931|0.0475|0|0|0|0|0|0|5|24|10|10|7|4|7|10|15|24|4|2|2|3|0|0|0|0|0.0111|0.01263|0.01158|0.00926|0.01037|0.0132|0.01016|0.01688|0.01305|0.01288|0.00906|0.00734|0.00833|0.0118|0.01312|0.01131|0.00622|0.00583|0.00626|0.0092|0.00783|0.00321|0.00575|0.00598|-0.01055|-0.00876|-0.00932|-0.00915|-0.01128|-0.01074|-0.01206|-0.02165|-0.01529|-0.01218|-0.01171|-0.00986|-0.0094|-0.01088|-0.01443|-0.01038|-0.0075|-0.00619|-0.00644|-0.0083|-0.00771|-0.00395|-0.00604|-0.00548|201|114|93|98|44|100|301|359|359|359|341|348|353|354|360|357|317|310|304|338|197|84|145|123|||||||||||||||||||||||||
2022-04-05 20:53:06|IX.D.XINHUA.IFM.IP|5806|2022-04-04 21:48:00|2022-04-04 23:59:50|14016.5|10.1|6.32003|2022-04-04|0.07117|20|0.117752|1|-0.103129|1|2022-04-04|0.17221|0.07146|0.07156|0.07159|0.07173|0.07164|0.07165|6.39167|1.8394|15.56184|18.81583|13.58234|12.91933|1.64698|0.70035|6.9709|16.88962|15.13604|17.42913|0.0712|0.07117|0.14394|0.17098|0.17103|0|59|33|26|9|32|38|27|12|7|8|10|8|23|14|10|7|8|6|7|3|0|0|0|0.00521|0.0253|0.01552|0.01158|0.00802|0.01184|0.0108|0.00938|0.00849|0.0097|0.00872|0.00757|0.00867|0.01552|0.01149|0.01021|0.00852|0.00792|0.00667|0.00678|0.00652|0.01389|0.00294|0.00375|-0.00521|-0.02559|-0.01334|-0.01065|-0.00811|-0.01146|-0.01075|-0.00974|-0.00909|-0.00884|-0.00716|-0.00717|-0.00895|-0.01551|-0.01279|-0.00916|-0.00901|-0.00825|-0.00663|-0.00557|-0.00603|-0.00544|-0.0034|-0.00467|286|359|355|343|123|320|297|285|293|213|128|111|179|255|322|261|214|146|167|235|111|96|143|121|||||||||||||||||||||||||
2022-04-05 20:53:08|IX.D.HSCHIN.IFU.IP|6054|2022-04-04 21:48:00|2022-04-04 23:59:50|7802.2|0|0.30198|2022-04-04|0.07685|15|0.342497|1|-0.222475|1|2022-04-04|0.30853|0.12047|0.07853|0.0781|0.30505|0.07773|0.07739|0.13861|0.19013|0.31192|0.19848|0.14021|0.0775|0.07734|0.07712|0.07685|0.22219|0.31397|0.3137|0.3003|0.29963|0.29978|0.29983|0.29984|0|43|30|27|0|51|67|39|41|0|1|20|4|16|12|10|3|0|0|0|0|0|0|0|0.00521|0.04125|0.02593|0.02022|0.00431|0.02373|0.02066|0.01832|0.01517|0.00988|0.0083|0.00874|0.00978|0.02544|0.02139|0.01454|0.00722|0.00509|0.00523|0.00868|0.00435|0.00192|0.00308|0.00352|-0.00556|-0.03646|-0.0267|-0.02091|-0.00317|-0.02359|-0.02169|-0.01974|-0.01656|-0.00889|-0.00901|-0.01146|-0.01047|-0.02606|-0.02257|-0.01636|-0.00964|-0.00525|-0.00568|-0.00787|-0.00452|-0.00256|-0.00325|-0.00286|283|330|359|350|139|357|351|353|337|329|285|296|309|341|360|352|261|314|307|343|196|85|142|122|||||||||||||||||||||||||
2022-04-05 20:53:08|IX.D.DEN25.IFM.IP|1117|2022-04-05 07:08:40|2022-04-05 14:54:50|1815.5|0.3|0.05457|2022-04-04|0.05559|7|0.317443|7|-0.161048|7|2022-04-04||||||||0.05559|0.05588|0.05607|0.05605|0.05622|0.05629|0.05612|0.05599|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04405|0.00919|0.01539|0.04859|0.01236|0.0092|0.02805|0.01138|||||||||||||||||-0.03501|-0.01467|-0.01389|-0.04764|-0.02194|-0.00774|-0.00562|-0.01706||||||||||78|213|210|21|68|188|56|112|||||||||||||||||||||||||
2022-04-05 20:53:10|IX.D.EMGMKT.IFE.IP|4885|2022-04-04 22:00:00|2022-04-04 23:59:20|1164.8|23.8|0.05142|2022-04-04|0.04282|15|0.157027|1|-0.077114|20|2022-04-04|0.08744|0.0871|0.08699|0.08677|0.08666|0.08648|0.08621|0.08633|0.08623|0.08609|0.0861|0.08613|0.08617|0.05592|0.04291|0.04282|0.04288|0.04291|0.04287|0.04285|0.08569||0.17164|0.17166|2|5|3|3|3|4|7|14|12|13|11|8|14|72|53|36|23|12|13|39|16||0|0|0.01748|0.03233|0.01479|0.01026|0.00867|0.01616|0.01212|0.01219|0.01135|0.00953|0.00978|0.0112|0.01077|0.01866|0.01369|0.01154|0.00974|0.00987|0.0095|0.01114|0.01028||0.00858|0.00858|-0.02914|-0.01628|-0.01097|-0.01054|-0.00867|-0.0121|-0.01156|-0.01147|-0.01216|-0.01168|-0.011|-0.00961|-0.01532|-0.01942|-0.01681|-0.01138|-0.01105|-0.0093|-0.00879|-0.01013|-0.01713||-0.0118|-0.00858|43|133|125|102|94|146|199|258|204|174|148|166|145|250|343|289|207|180|209|225|86|84|61|||||||||||||||||||||||||
2022-04-05 20:53:11|IX.D.STXE.IFM.IP|5658|2022-04-04 21:48:00|2022-04-04 23:59:50|3956.37|125.2|0.02994|2022-04-04|0.03787|19|0.076955|7|-0.089804|7|2022-04-04|0.0618|0.05103|0.05102|0.05096|0.05091|0.0509|0.03814|0.03841|0.03843|0.03822|0.03817|0.03823|0.03825|0.03817|0.03803|0.03793|0.0379|0.03792|0.0379|0.03787|0.07573|0.07576|0.07578|0.07579|7|6|7|6|20|34|55|273|162|235|124|131|134|208|210|578|118|48|64|93|80|0|0|0|0.01063|0.01276|0.01559|0.01274|0.01592|0.01946|0.01775|0.02714|0.02165|0.02367|0.02031|0.01983|0.01803|0.02054|0.02214|0.02034|0.01758|0.0177|0.01838|0.01798|0.00811|0.00337|0.00522|0.00584|-0.01139|-0.01514|-0.01346|-0.01274|-0.01909|-0.01663|-0.01802|-0.02809|-0.02309|-0.02064|-0.02377|-0.02021|-0.01954|-0.01896|-0.02332|-0.02336|-0.01895|-0.01625|-0.01895|-0.01836|-0.00777|-0.00449|-0.00614|-0.00603|186|81|75|84|40|81|194|296|240|204|175|140|140|189|273|183|97|99|89|127|193|82|142|120|||||||||||||||||||||||||
2022-04-05 20:53:12|IX.D.FTSE.CFD.IP|6419|2022-04-04 21:48:00|2022-04-04 23:59:50|7554.6|12.8|0.02344|2022-04-04|0.01323|14|0.070176|0|-0.07016|7|2022-04-04|0.03994|0.03966|0.03965|0.03963|0.03961|0.03963|0.02644|0.01324|0.01326|0.01324|0.01324|0.01325|0.01326|0.01325|0.01323|0.01976|0.02644|0.02645|0.02644|0.02652|0.05291|0.05292|0.05293|0.05293|2|1|1|1|2|3|5|26|12|9|8|10|10|17|19|39|5|2|3|7|0|0|0|0|0.00883|0.00647|0.00578|0.00491|0.00491|0.00593|0.00659|0.01206|0.0081|0.00774|0.00583|0.00628|0.0057|0.00909|0.00878|0.00819|0.0053|0.0048|0.0052|0.00633|0.00538|0.0034|0.00353|0.00415|-0.00991|-0.00583|-0.00661|-0.00494|-0.00532|-0.00674|-0.00775|-0.01347|-0.0096|-0.00739|-0.00603|-0.00609|-0.00636|-0.00906|-0.0091|-0.00831|-0.0051|-0.00495|-0.0048|-0.00694|-0.00547|-0.00309|-0.00387|-0.00367|181|193|139|168|147|230|301|356|357|352|331|320|346|350|358|352|315|298|303|329|198|93|146|123|||||||||||||||||||||||||
2022-04-05 20:53:13|KB.D.MID250.CASH.IP|2970|2022-04-05 07:15:00|2022-04-05 15:29:50|21351.9|0|0|2022-04-04|0|7|0.035075|13|-0.024011|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00252|0.00215|0.00279|0.00174|0.00144|0.00116|0.00241|0.00249|0.00249||||||||||||||||-0.00305|-0.00258|-0.00188|-0.00143|-0.00187|-0.00138|-0.0021|-0.00204|-0.00238|||||||||270|359|360|359|360|360|359|360|180|||||||||||||||||||||||||
2022-04-05 20:53:14|IX.D.DAX.IFMM.IP|6208|2022-04-04 21:48:00|2022-04-04 23:59:50|14533|8.5|0.01872|2022-04-04|0.00965|14|0.086331|13|-0.141218|7|2022-04-04|0.03968|0.03462|0.03462|0.03458|0.03453|0.03449|0.01927|0.00972|0.00974|0.00969|0.00968|0.00969|0.00969|0.00968|0.00965|0.01444|0.01927|0.01927|0.01926|0.01925|0.0481|0.04812|0.04813|0.04814|1|0|1|1|1|2|6|27|13|13|7|5|5|11|13|13|3|1|2|4|0|0|0|0|0.00917|0.00786|0.00815|0.00708|0.00622|0.00808|0.01271|0.01995|0.01442|0.01452|0.00923|0.00824|0.0084|0.01254|0.01489|0.01084|0.00593|0.00548|0.00592|0.00863|0.00792|0.00275|0.00546|0.00632|-0.00934|-0.0079|-0.0082|-0.00732|-0.00892|-0.00668|-0.01178|-0.0242|-0.01696|-0.01232|-0.01136|-0.00851|-0.00942|-0.01169|-0.01483|-0.01063|-0.00653|-0.00558|-0.00607|-0.00805|-0.00762|-0.00395|-0.0059|-0.00528|218|152|172|150|122|231|324|360|359|359|358|359|357|358|360|359|341|328|334|351|214|111|154|132|||||||||||||||||||||||||
2022-04-05 20:53:15|TM.D.MDAX.IFM.IP|4282|2022-04-05 06:10:00|2022-04-05 19:59:50|31102|0.1|14.96741|2022-04-04|8.97392|14|0.589479|7|-1.471153|6|2022-04-04|||||||43.45304|12.74137|11.78397|15.71222|15.24771|13.35581|23.88658|19.29036|8.97392|20.22269|33.62992|46.64773|40.37899|26.19126|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0265|0.02189|0.01012|0.01141|0.00654|0.01136|0.00616|0.00749|0.00902|0.01073|0.02151|0.02019|0.02062|0.01409|||||||||||-0.03898|-0.01519|-0.01039|-0.00807|-0.00773|-0.00854|-0.0074|-0.00844|-0.00865|-0.01529|-0.01989|-0.02109|-0.01868|-0.0538|||||164|318|327|315|285|220|257|277|341|236|124|104|98|144|||||||||||||||||||||||||
2022-04-05 20:53:16|TM.D.TECDAX.IFM.IP|2169|2022-04-05 06:00:00|2022-04-05 19:49:50|3303.3|0|19.04066|2022-04-04|1.577|19|1.568544|16|-0.318829|6|2022-04-04|||||||80.18074|60.14978|78.0999|68.60526|87.72697|76.9638|82.55358|76.64881|70.15936|70.30521|100|100|50.57264|1.577|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.28934|0.0351|0.02261|0.02569|0.02005|0.01752|0.02253|0.0239|0.02086|0.04446|0.7672|0.66823|0.4574|0.21003|||||||||||-0.16703|-0.02302|-0.01891|-0.01648|-0.01539|-0.01595|-0.01699|-0.01785|-0.01725|-0.01602||-0.04495||-0.28505|||||10|263|196|159|122|104|103|171|184|94|7|9|4|2|||||||||||||||||||0|0|||||
2022-04-05 20:53:17|TM.D.ATHENS.IFM.IP|401|2022-04-05 07:40:10|2022-04-05 14:19:50|2152.9|1.2|42.22598|2022-04-04|66.80091|14|0.256889|7|-0.231385|9|2022-04-04||||||||70.37495|87.57982|84.72285|92.90211|88.96464|85.82183|93.91421|66.80091|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.05562|0.02214|0.02453|0.02774|||0.0362||||||||||||||||||-0.03737|-0.02065|-0.06251|||-0.12524|-0.02011|||||||||||57|96|65|28|9|21|49|6|||||||||||||||||||||||||
2022-04-05 20:53:18|IX.D.HANGSENG.IFU.IP|6229|2022-04-04 21:48:00|2022-04-04 23:59:50|22593.6|0|0.13338|2022-04-04|0.02225|6|0.27291|1|-0.159472|1|2022-04-04|0.13521|0.04355|0.02249|0.02238|0.13438|0.02232|0.02225|0.02227|0.07664|0.05975|0.03551|0.03559|0.03565|0.03558|0.03549|0.03539|0.03545|0.03547|0.0357|0.13286|0.13259|0.13262|0.13269|0.13275|0|55|42|28|0|36|37|35|21|4|2|5|3|15|12|8|3|2|2|0|0|0|0|0|0.00532|0.02821|0.01991|0.0137|0.00388|0.01817|0.01381|0.01429|0.01104|0.01064|0.00617|0.00693|0.00687|0.0181|0.01653|0.01138|0.00661|0.00658|0.00749|0.0085|0.00422|0.00198|0.00296|0.00342|-0.00534|-0.02626|-0.0184|-0.01403|-0.00311|-0.01524|-0.01419|-0.01303|-0.01257|-0.00902|-0.00664|-0.00888|-0.00824|-0.01797|-0.01759|-0.01133|-0.00772|-0.00734|-0.00809|-0.00704|-0.00455|-0.0028|-0.00386|-0.00278|290|332|360|360|156|360|360|360|352|355|346|343|354|355|360|360|357|358|351|354|201|112|149|130|||||||||||||||||||||||||
2022-04-05 20:53:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:53:20|IX.D.NIFTY.IFM.IP|5796|2022-04-04 21:48:00|2022-04-04 23:59:50|18103.9|1665.9|0.03094|2022-04-04|0.02206|18|0.098411|3|-0.0941|13|2022-04-04|0.10228|0.02269|0.02269|0.02259|0.02228|0.02225|0.0223|0.02234|0.02226|0.02218|0.06047|0.0222|0.02218|0.02214|0.0221|0.02207|0.02208|0.02208|0.02206|0.02206|0.02208|0.09717|0.0994|0.0994|0|6|4|34|41|28|19|23|21|44|39365|4|4|11|9|8|5|5|3|5|3|175947|0|0|0.00433|0.0101|0.0054|0.01599|0.01564|0.01357|0.01319|0.01278|0.01145|0.01054|0.00595|0.00556|0.00508|0.01149|0.00865|0.00687|0.00644|0.006|0.00581|0.00687|0.00442|0.00121|0.00261|0.00286|-0.00458|-0.00928|-0.00505|-0.01305|-0.01515|-0.01393|-0.01325|-0.01306|-0.00997|-0.00909|-0.00629|-0.00507|-0.00602|-0.00997|-0.00794|-0.00681|-0.00631|-0.00499|-0.00456|-0.00726|-0.00696|-0.0015|-0.00283|-0.0028|285|218|199|268|360|360|360|360|360|360|311|195|186|256|267|261|174|158|152|203|99|70|142|120|||||||||||||||||||||||||
2022-04-05 20:53:21|IX.D.MIB.IFM.IP|5322|2022-04-04 21:48:00|2022-04-04 23:59:50|25236.2|3.5|4.00138|2022-04-04|0.05941|19|0.109251|7|-0.099368|7|2022-04-04|0.15956|0.15926|0.15923|0.15905|0.1589|0.15884|0.0617|0.05999|0.05987|0.05955|0.05961|0.05977|0.05981|0.05972|0.05956|8.51204|52.52207|75.0219|25.89833|0.05941|0.1584|0.15845|0.1585|0.15846|0|0|0|0|0|0|1|9|5|4|4|2|2|3|5|6|1|1|1|1|0|0|0|0|0.0109|0.01189|0.01222|0.00841|0.01092|0.01094|0.01738|0.02222|0.01759|0.0167|0.01306|0.01252|0.01255|0.01515|0.01418|0.01475|0.01984|0.01984|0.01393|0.01181|0.00796|0.00317|0.00616|0.00614|-0.01009|-0.00927|-0.00892|-0.00799|-0.00706|-0.00945|-0.01551|-0.02622|-0.01653|-0.01507|-0.01601|-0.01417|-0.01321|-0.01438|-0.0145|-0.01517|-0.01983|-0.01984|-0.01321|-0.01087|-0.00807|-0.00427|-0.00628|-0.00484|221|119|105|134|71|140|224|350|339|329|297|295|277|314|330|272|141|96|147|208|194|83|144|120|||||||||||||||||||||||||
2022-04-05 20:53:22|IX.D.NIKKEI.IFD.IP|5533|2022-04-04 21:48:00|2022-04-04 23:59:50|27949.4|9.2|0.02314|2022-04-04|0.025|19|0.153683|0|-0.117374|0|2022-04-04|0.02533|0.02532|0.02532|0.0253|0.02528|0.02529|0.02521|0.02528|0.0253|0.02524|0.02523|0.02524|0.02524|0.02519|0.02508|0.02504|0.02504|0.02505|0.02502|0.025|0.02542|0.10112|0.05841|0.03006|12|9|6|4|6|13|15|5|3|5|3|2|2|7|5|5|3|2|4|5|1|86|1|86|0.01883|0.01403|0.01153|0.0113|0.00962|0.01403|0.01321|0.01122|0.01039|0.01058|0.01187|0.00967|0.00981|0.01475|0.01199|0.01109|0.0103|0.01014|0.01088|0.01085|0.01205|0.00537|0.01607|0.01395|-0.0192|-0.01312|-0.01157|-0.01111|-0.01145|-0.01179|-0.01289|-0.01266|-0.01177|-0.0099|-0.00922|-0.0096|-0.01008|-0.0113|-0.01253|-0.01086|-0.00991|-0.0102|-0.01021|-0.01172|-0.01061|-0.0026|-0.01064|-0.01358|330|294|219|215|183|189|166|285|249|204|154|167|153|242|327|251|223|173|168|226|144|86|34|149|||||||||||||||||||||||||
2022-04-05 20:53:23|TM.D.KLCI.IFM.IP|680|2022-04-05 00:45:00|2022-04-05 08:09:50||8|0.12795|2022-04-04|0.18794|6|0.094085|6|-0.125329|0|2022-04-04|0.18799|0.18833|0.18824|0.1881|0.18813||0.18794|0.18808|0.18799||||||||||||||||4|7|6|7|8||13|7|5||||||||||||||||0.03138|0.0314|0.0314|0.03135|||0.05226|0.0336|0.03132||||||||||||||||-0.0731|-0.04532|-0.03139||-0.03136||-0.03577|-0.03418|||||||||||||||||30|125|43|39|18|34|96|14|||||||||||||||||||||||||
2022-04-05 20:53:24|IX.D.AEX.IFM.IP|5105|2022-04-04 21:59:30|2022-04-04 23:59:20|739.83|3.9|0.02776|2022-04-04|0.01356|14|0.2191|7|-0.081949|7|2022-04-04|0.06871|0.06861|0.06861|0.06852|0.06846|0.06844|0.04102|0.01369|0.01368|0.01363|0.01362|0.01363|0.01363|0.0136|0.01356|0.02708|0.04061|0.04059|0.04055|0.04062|0.0675|0.06752|0.06754|0.06755|0|0|0|0|0|0|3|15|5|6|4|4|4|6|6|9|2|1|1|1|0|0|0|0|0.01521|0.01372|0.01677|0.01371|0.01712|0.02225|0.01751|0.02146|0.01678|0.01585|0.01436|0.01424|0.01487|0.01827|0.01737|0.01561|0.0138|0.01353|0.01381|0.01547|0.01404|0.01351|0.01544|0.01351|-0.01589|-0.01583|-0.01458|-0.01371|-0.02053|-0.01684|-0.01519|-0.02084|-0.01824|-0.01523|-0.01509|-0.01492|-0.01523|-0.01622|-0.01838|-0.01582|-0.01444|-0.01353|-0.01352|-0.01536|-0.01421|-0.0135|-0.01351|-0.01351|165|80|67|76|40|81|133|338|304|292|227|207|238|295|353|314|208|191|204|251|120|34|86|51|||||||||||||||||||||||||
2022-04-05 20:53:25|IX.D.OBX.IFM.IP|4656|2022-04-04 21:48:00|2022-04-04 23:59:50|1157.12|0.3|5.82571|2022-04-04|0.12943|6|0.085257|14|-0.125534|7|2022-04-04|0.13013|0.12999|0.12998|0.12986|0.12975|0.12968|0.12943|28.71756|39.63636|38.91712|44.00123|29.34706|29.70653|5.17353|4.36221|0.12995|0.12988|0.12994|0.12986|0.12975|0.12967|0.12971|0.1297|0.12958|0|0|0|0|0|0|0|0|1|0|0|2|1|1|1|0|0|0|0|0|0|0|0|0|0.00813|0.01038|0.00836|0.00794|0.00715|0.00991|0.01124|0.02397|0.02173|0.0233|0.02286|0.02392|0.02392|0.02656|0.01388|0.0087|0.0062|0.00629|0.00628|0.00881|0.00503|0.00216|0.00576|0.00384|-0.00785|-0.00672|-0.0079|-0.00659|-0.00641|-0.00754|-0.01134|-0.02806|-0.03181|-0.02335|-0.0228|-0.02391|-0.02175|-0.03529|-0.01458|-0.00881|-0.00654|-0.00637|-0.00615|-0.00765|-0.00639|-0.00288|-0.00463|-0.00415|259|202|148|157|94|193|280|234|139|139|132|82|54|79|283|359|346|348|334|353|194|82|146|121|||||||||||||||||||||||||
2022-04-05 20:53:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:53:26|IX.D.SINGAPORE.IFM.IP|3447|2022-04-04 22:00:00|2022-04-04 23:47:30|340.92|5.9|19.29693|2022-04-04|0.17596|22|0.225252|0|-0.104269|13|2022-04-04|7.1312|18.8185|29.24154|24.11116|43.96913|50.02717|41.10048|27.30843|41.51288|19.26411|78.58378|58.05087|57.45104|23.58735|26.84009|46.52687|58.52013|23.91496|64.31607|57.17146|61.57902|6.83086|0.17596|0.17597|8|8|6|7|5|5|8|12|11|10|3|6|4|9|6|4|5|2|1|3|4|0|0|0|0.03616|0.02346|0.01676|0.01724|0.01493|0.01493|0.01642|0.01844|0.01756|0.01935|0.01864|0.01707|0.01609|0.02642|0.02563|0.01614|0.0205|0.02728|0.0293|0.02302|0.02197|0.01467||0.02933|-0.02683|-0.02357|-0.01855|-0.01614|-0.01741|-0.01558|-0.01492|-0.01493|-0.0158|-0.02084|-0.01763|-0.0224|-0.01556|-0.0351|-0.02406|-0.02157|-0.03111|-0.01971|-0.02512|-0.02637|-0.02928|-0.02932|-0.02932|-0.02932|170|277|113|108|132|100|56|110|135|99|70|81|101|119|168|114|53|42|28|42|13|15|23|23|||||||||||||||||||||||||
2022-04-05 20:53:27|IX.D.SAF.IFMMX.IP|5887|2022-04-04 21:49:00|2022-04-04 23:59:50|68906|2|6.18927|2022-04-04|0.07233|5|0.142929|7|-0.09571|15|2022-04-04|0.07248|0.07243|0.07247|0.07244|0.0724|0.07233|3.43767|4.44277|12.49326|16.05787|25.15581|14.48474|17.10548|6.72421|6.24901|3.87172|0.07268|0.07267|0.07265|0.07261|0.07253|0.07252|0.07253|0.07255|0|0|0|0|0|0|2|7|6|3|3|3|3|5|6|6|0|0|0|0|0|0|0|0|0.00453|0.00598|0.00563|0.00557|0.00348|0.00632|0.00845|0.01626|0.00792|0.00675|0.00572|0.00504|0.00587|0.00899|0.00642|0.00937|0.00472|0.00456|0.00455|0.00648|0.00384|0.00218|0.00346|0.003|-0.00473|-0.00462|-0.00649|-0.00465|-0.00308|-0.00529|-0.01444|-0.02099|-0.01488|-0.01451|-0.01348|-0.011|-0.01319|-0.01371|-0.01325|-0.01279|-0.00431|-0.00492|-0.00459|-0.00501|-0.00406|-0.00211|-0.00492|-0.00267|269|268|255|235|117|264|267|319|273|256|203|256|246|299|306|315|333|334|319|338|201|88|146|121|||||||||||||||||||||||||
2022-04-05 20:53:28|IX.D.IBEX.IFM.IP|5244|2022-04-04 21:48:00|2022-04-04 23:59:50|8529.8|2.3|2.13934|2022-04-04|0.05884|14|0.093856|6|-0.088363|7|2022-04-04|0.14141|0.14123|0.14122|0.14107|0.14092|0.14088|0.05899|0.05898|0.05914|0.05903|0.05913|0.05923|0.0592|0.05906|0.05884|7.7269|26.0751|51.32234|0.14069|0.14058|0.1405|0.14055|0.1406|0.14061|0|0|0|0|0|0|1|5|3|2|10|1|3|2|4|5|1|1|0|0|0|0|0|0|0.01147|0.01272|0.01241|0.00909|0.01028|0.01291|0.01657|0.01673|0.01059|0.01176|0.00842|0.00777|0.00777|0.0102|0.01257|0.01079|0.0132|0.0127|0.01117|0.01341|0.00795|0.00332|0.00552|0.00564|-0.00989|-0.00955|-0.00855|-0.00976|-0.00922|-0.01102|-0.01015|-0.01889|-0.0126|-0.01042|-0.00975|-0.00973|-0.00899|-0.0107|-0.01241|-0.01239|-0.01173|-0.01539|-0.01184|-0.01276|-0.00734|-0.00429|-0.00616|-0.00561|199|91|85|88|55|92|203|349|326|315|293|303|321|339|358|300|123|78|166|221|194|82|144|120|||||||||||||||||||||||||
2022-04-05 20:53:29|IX.D.OMX.IFM.IP|5499|2022-04-04 21:48:00|2022-04-04 23:59:50|2136.67|12.8|0.04463|2022-04-04|0.02337|14|0.229895|7|-0.209088|7|2022-04-04|0.07076|0.07069|0.07067|0.07061|0.07055|0.07053|0.06928|0.02371|0.0237|0.02357|0.02348|0.02348|0.02349|0.02347|0.02337|0.04351|0.07019|0.07025|0.07022|0.07017|0.07013|0.07015|0.07017|0.07017|0|0|0|0|0|0|0|50|18|16|12|9|12|19|24|37|0|0|0|0|0|0|0|0|0.00942|0.01043|0.00961|0.00792|0.01021|0.01119|0.01335|0.02166|0.01403|0.01268|0.00979|0.00815|0.00963|0.01296|0.01184|0.01332|0.00841|0.00907|0.00799|0.01106|0.00675|0.00257|0.0043|0.00412|-0.00874|-0.00822|-0.00797|-0.00851|-0.00896|-0.00991|-0.01457|-0.02612|-0.01437|-0.01104|-0.01122|-0.00915|-0.0096|-0.01286|-0.01338|-0.01207|-0.00852|-0.00887|-0.00873|-0.01009|-0.00604|-0.00359|-0.00471|-0.00444|210|111|105|102|50|108|179|360|354|344|336|314|308|309|346|244|302|287|273|331|195|83|144|122|||||||||||||||||||||||||
2022-04-05 20:53:30|IX.D.SMI.IFM.IP|5678|2022-04-04 21:48:00|2022-04-04 23:59:50|12329|4.4|0.02136|2022-04-04|0.01621|16|0.073456|7|-0.065457|7|2022-04-04|0.04914|0.04909|0.04909|0.04906|0.04903|0.04902|0.01633|0.01633|0.01629|0.01626|0.01625|0.01626|0.01628|0.01629|0.01625|0.01622|0.01621|0.01622|0.01622|0.01632|0.04863|0.04864|0.04865|0.04865|0|0|0|0|0|0|3|10|6|6|4|3|4|5|7|18|1|1|1|1|0|0|0|0|0.00658|0.00736|0.00716|0.00532|0.00505|0.00724|0.01557|0.01429|0.0096|0.00782|0.00659|0.00582|0.0058|0.00891|0.00963|0.00821|0.00641|0.00676|0.00642|0.00818|0.00419|0.00176|0.00312|0.00311|-0.00593|-0.00563|-0.00599|-0.00606|-0.00659|-0.00645|-0.01336|-0.01463|-0.00986|-0.00782|-0.00663|-0.00659|-0.00727|-0.00852|-0.00974|-0.00913|-0.00602|-0.00541|-0.00642|-0.00723|-0.00489|-0.00252|-0.00361|-0.00327|195|102|95|90|57|102|229|360|356|352|344|333|335|350|360|347|309|254|270|314|194|82|144|120|||||||||||||||||||||||||
2022-04-05 20:53:31|IX.D.TAIEX.IFU.IP|6268|2022-04-04 21:48:00|2022-04-04 23:59:50|17700.2|0|0.0794|2022-04-04|0.07892|15|0.069991|0|-0.172943|0|2022-04-04|0.0802|0.08015|0.07981|0.07993|0.07979|0.07974|0.07967|0.07982|0.07979|0.07962|0.07958|0.07963|0.07964|0.07954|0.07912|0.07892|0.07896|0.07908|0.07903|0.07898|0.079|0.07903|0.07905|0.07907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0086|0.01353|0.00839|0.00638|0.00749|0.00571|0.00544|0.00594|0.00466|0.00495|0.00375|0.00362|0.00411|0.01026|0.00851|0.00606|0.00334|0.00304|0.00351|0.00487|0.00282|0.00169|0.00321|0.00374|-0.0086|-0.00973|-0.00979|-0.00504|-0.00572|-0.00677|-0.00553|-0.00646|-0.00474|-0.00353|-0.00475|-0.00383|-0.00363|-0.0079|-0.00933|-0.00619|-0.00476|-0.00299|-0.00363|-0.00514|-0.00317|-0.00238|-0.00397|-0.00332|294|299|241|237|166|262|308|333|342|332|298|296|319|345|360|359|346|347|333|354|199|100|143|120|||||||||||||||||||||||||
2022-04-05 20:53:32|KB.D.TK.CASH.IP|492|2022-04-05 07:15:00|2022-04-05 15:29:00|6149.86|0|0|2022-04-04|0|7|0||0||2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|60|59|60|60|59|30|||||||||||||||||||||||||
2022-04-05 20:53:33|CC.D.VSTOXX.UNC.IP|3100|2022-04-05 00:15:00|2022-04-05 19:59:50|28.86|5.8|0.29714|2022-04-04|0.28456|8|0.558243|19|-0.900252|5|2022-04-04|1.08225|1.08022|1.08197|1.08192|1.07285|1.06243|0.33587|0.28535|0.28456|0.28816|0.2889|0.28908|0.28912|0.29093|0.29236|0.29528|0.29599|0.29572|0.29548|0.38571|||||0|0|0|0|0|1|2|7|4|11|3|4|3|12|9|12|1|1|1|5|||||0.10213|0.12806|0.13524|0.16592|0.1373|0.12713|0.06866|0.07136|0.06885|0.08386|0.07319|0.05994|0.05422|0.06619|0.0707|0.06442|0.04625|0.04831|0.05543|0.13024|||||-0.11863|-0.06819|-0.05162|-0.04956|-0.05458|-0.20909|-0.06734|-0.0628|-0.05127|-0.06865|-0.06946|-0.04536|-0.04277|-0.06014|-0.06335|-0.07051|-0.04549|-0.06098|-0.06814|-0.11359|||||65|65|61|43|51|20|124|261|203|138|114|150|165|180|214|144|103|83|58|71|||||||||||||||||||||||||
2022-04-05 20:53:33|CC.D.VIX.UME.IP|2795|2022-04-04 22:00:00|2022-04-04 23:59:00||11.5|0.35934|2022-04-04|0.67835|0|0.85934|22|-0.314183|19|2022-04-04|0.67835|0.68068|0.68231|0.68419|0.68523|0.68572|0.68859|0.68173|0.68136|0.68638|0.68807|0.68729|0.68792|0.69175|0.69925|0.70252|0.7073|0.7074|0.70744|0.71458|0.7178||0.71792|0.71685|0|0|1|0|3|1|4|3|2|2|2|4|2|20|24|20|17|19|14|51|29||0|5|0.05183|0.06809|0.07677|0.04889|0.12853|0.08579|0.0526|0.06803|0.05966|0.06562|0.08065|0.06134|0.0695|0.07505|0.10392|0.12047|0.08844|0.07962|0.08842|0.11732|0.05989||0.45211|0.08965|-0.06006|-0.07795|-0.06631|-0.04886|-0.04283|-0.04288|-0.06146|-0.07739|-0.0788|-0.06545|-0.05728|-0.09875|-0.08259|-0.09378|-0.11727|-0.09333|-0.13251|-0.07075|-0.07361|-0.13399|-0.04484||-0.04486|-0.04476|71|61|30|35|4|42|40|116|89|82|56|39|58|117|101|47|16|37|22|50|26|17|9|||||||||||||||||||||||||
2022-04-05 20:53:34|IR.D.FGBM.FWM2.IP|4208|2022-04-05 00:15:00|2022-04-05 19:59:50|12848|79.7|7.73606|2022-04-04|2.80078|14|0.02325|8|-0.023299|6|2022-04-04|53.20322|65.22617|51.441|55.56592|48.84986|50.01324|13.38991|3.94429|3.40611|5.45709|4.95205|6.95847|4.29076|7.71434|2.80078|13.03456|23.54791|24.3042|24.06868|28.22222|||||3|4|3|4|5|5|59|90|143|158|111|136|100|123|170|113|41|16|7|8|||||0.00874||0.00777|0.00777||0.00777|0.00827|0.00873|0.00887|0.00797|0.00775|0.00774|0.00808|0.00815|0.00879|0.00775|0.00775|0.00775|0.00775|0.00775|||||-0.00932|-0.00777|-0.00777||-0.00874|-0.00874|-0.0082|-0.00802|-0.00885|-0.00823|-0.008|-0.00774|-0.00774|-0.00791|-0.00812|-0.00775|-0.00775|-0.00775|-0.00775|-0.00775|||||47|23|35|9|43|44|187|255|266|184|142|173|164|221|252|146|85|70|79|78|||||||||||||||||||||||||
2022-04-05 20:53:35|IR.D.FLG.FWM1.IP|3240|2022-04-05 07:00:00|2022-04-05 16:59:50|12101|34.6|6.16089|2022-04-04|3.48409|14|0.049366|7|-0.041088|7|2022-04-04||||||||4.75432|4.60064|5.93152|8.32218|9.35155|8.42056|7.19246|3.48409|10.66143|40.33818|||||||||||||||32|24|28|20|34|26|38|50|40|13|||||||||||||||0.01044|0.01297|0.00957|0.00914|0.00932|0.00917|0.0096|0.01089|0.01001|0.00837|||||||||||||||-0.01088|-0.01217|-0.00955|-0.0091|-0.0103|-0.00995|-0.00918|-0.01181|-0.00879|-0.0085||||||||296|306|237|241|268|262|279|318|235|186|||||||||||||||||||||||||
2022-04-05 20:53:36|IR.D.ULTRA100.FWM2.IP|5757|2022-04-04 22:00:00|2022-04-04 23:59:50|17646.4|14.6|0.01961|2022-04-04|0.02257|0|0.097453|20|-0.106423|14|2022-04-04|0.02257|0.02263|0.02266|0.02266|0.02265|0.02266|0.02267|0.02264|0.02259|0.02263|0.02265|0.02265|0.02261|0.02264|0.02279|0.02273|0.02267|0.02266|0.02268|0.02273|0.02267||0.02263|0.02268|4|4|2|4|2|3|4|6|8|6|10|15|21|25|33|21|16|16|34|25|23||5|6|0.01152|0.01115|0.01105|0.01221|0.0099|0.01076|0.01256|0.01456|0.01736|0.01188|0.01487|0.01475|0.0168|0.01692|0.02062|0.017|0.0135|0.01411|0.01475|0.0136|0.01571||0.01007|0.01066|-0.0139|-0.01311|-0.01004|-0.01121|-0.01002|-0.01042|-0.01286|-0.01398|-0.01641|-0.01171|-0.01392|-0.01502|-0.01631|-0.0202|-0.01939|-0.01482|-0.01647|-0.01374|-0.01603|-0.01571|-0.01318||-0.0098|-0.01012|211|161|157|90|111|122|250|290|308|228|197|235|283|312|316|224|215|154|199|224|198|105|124|||||||||||||||||||||||||
2022-04-05 20:53:38|IR.D.BOND100.FWM2.IP|4661|2022-04-04 22:00:00|2022-04-04 23:57:50||30.4|0.0141|2022-04-04|0.02677|8|0.063076|20|-0.063169|14|2022-04-04|0.02678|0.02682|0.02684|0.02683|0.02683|0.02683|0.02684|0.02681|0.02677|0.0268|0.02681|0.0268|0.02678|0.0268|0.02691|0.02688|0.02685|0.02684|0.02685|0.02689|0.02685||0.0268|0.02682|14|14|20|27|12|20|20|25|31|24|33|34|68|62|79|60|43|46|70|57|59||12|16|0.01601|0.01218|0.01387|0.01722|0.01431|0.01308|0.01569|0.01692|0.01815|0.01871|0.01634|0.01606|0.01851|0.01859|0.02038|0.0191|0.01767|0.01812|0.01682|0.01829|0.0187||0.01529|0.01587|-0.01652|-0.01373|-0.01317|-0.02079|-0.01051|-0.02079|-0.01727|-0.01727|-0.01883|-0.01709|-0.01723|-0.01826|-0.01694|-0.01922|-0.01975|-0.01748|-0.01632|-0.01752|-0.01663|-0.01798|-0.01631||-0.01586|-0.01234|87|71|48|26|35|34|93|164|181|111|100|116|171|211|216|133|106|67|94|127|96|46|38|||||||||||||||||||||||||
2022-04-05 20:53:39|IR.D.10YEAR100.FWM2.IP|5573|2022-04-04 22:00:00|2022-04-04 23:59:10||125.6|0.01226|2022-04-04|0.03272|12|0.025406|7|-0.02538|8|2022-04-04|0.03279|0.0328|0.03282|0.03282|0.03281|0.03281|0.03281|0.03278|0.03275|0.03276|0.03278|0.03275|0.03272|0.03274|0.03279|0.03277|0.03276|0.03276|0.03276|0.03278|0.03276||0.03274|0.03273|74|76|84|35|47|92|88|135|124|71|103|142|181|246|316|263|191|224|261|270|231||47|39|0.00984|0.01312|0.00944||0.01148|0.01285|0.01203|0.01258|0.01233|0.0116|0.01065|0.01174|0.01242|0.01231|0.01265|0.01279|0.01167|0.01081|0.0121|0.01278|0.0129||0.00859||-0.01127|-0.01078|-0.01195|-0.01313|-0.01125|-0.00957|-0.01186|-0.0122|-0.01324|-0.01131|-0.01169|-0.01187|-0.01305|-0.01214|-0.01225|-0.01287|-0.01155|-0.01283|-0.01279|-0.01293|-0.01163||-0.00982|-0.00655|61|49|50|27|43|35|104|147|183|106|57|82|134|153|172|92|71|69|64|85|86|32|20|||||||||||||||||||||||||
2022-04-05 20:53:39|IR.D.JGB.FWM2.IP|1323|2022-04-04 23:45:00|2022-04-04 23:56:20||0.6|31.30178|2022-04-04|20.03739|9|0.013362|0|-0.013355|3|2022-04-04|49.27647|57.16194||51.44994|58.84278|67.51385|81.82587|60.62387|42.33452|20.03739|66.68299|68.64421|42.88785|32.76356|70.52798|72.23669|71.44478|50.03204||||||75.01057|1|1||2|1|1|0|1|1|0|1|0|0|0|1|0|0|0||||||0|0.00716|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|||||||||-0.00668|-0.00668||-0.00779|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668||-0.00668||||||-0.00667|67|49|35|34|40|33|66|52|5|9|51|35|55|78|72|21|10|12|||||||||||||||||||||||||
2022-04-05 20:53:40|CC.D.FGBL.UME.IP|4606|2022-04-05 06:05:00|2022-04-05 19:59:50|15810|102.8|1.65858|2022-04-04|0.29637|14|0.05774|8|-0.037538|8|2022-04-04|||||||3.36821|0.58774|0.30567|0.66115|1.04778|1.3476|0.68525|0.31928|0.29637|1.47484|3.28881|6.1961|7.4359|7.70312|||||||||||52|121|187|120|120|113|98|156|186|115|32|8|8|10|||||||||||0.00675|0.00869|0.01004|0.00675|0.00624|0.006|0.00666|0.00703|0.00826|0.00586|0.00477|0.00403|0.00519|0.00391|||||||||||-0.00596|-0.0079|-0.00942|-0.00636|-0.00637|-0.00585|-0.00563|-0.00702|-0.00764|-0.00563|-0.00487|-0.0032|-0.00402|-0.00405|||||268|346|338|307|289|299|296|323|349|273|244|194|202|221|||||||||||||||||||||||||
2022-04-05 20:53:41|IR.D.FOAT.FWM2.IP|5095|2022-04-05 00:15:00|2022-04-05 18:59:50|14940|32.9|10.64405|2022-04-04|1.81402|14|0.039725|7|-0.046428|6|2022-04-04|||||||12.1639|4.43188|4.52417|5.17736|8.74164|11.06718|9.28425|3.51398|1.81402|9.32463|20.70058|48.7997|19.54245||||||||||||18|36|51|37|38|27|29|50|46|36|13|5|4||||||||||||0.00865|0.01083|0.00979|0.00791|0.00787|0.00729|0.0079|0.00834|0.00921|0.0078|0.00677|0.00788|0.00662||||||||||||-0.00901|-0.00891|-0.01016|-0.00835|-0.00917|-0.00747|-0.00752|-0.00875|-0.0088|-0.00721|-0.00754|-0.00794|-0.00748||||||272|341|334|311|287|299|281|316|337|269|208|123|123|||||||||||||||||||||||||
2022-04-05 20:53:42|IR.D.FBTP.FWM2.IP|3811|2022-04-05 06:01:00|2022-04-05 16:59:50|13594|26.2|6.61819|2022-04-04|4.10623|7|0.057858|11|-0.065038|13|2022-04-04|||||||16.88769|4.10623|5.19336|6.02938|9.48052|9.35898|11.59808|6.91015|4.14195|14.55916|29.04558||||||||||||||8|20|27|24|17|26|19|22|30|17|10||||||||||||||0.00967|0.01143|0.01186|0.00918|0.00897|0.00932|0.00834|0.01|0.00971|0.00908|0.00767||||||||||||||-0.00954|-0.01078|-0.01148|-0.00966|-0.00895|-0.0087|-0.00859|-0.01038|-0.01003|-0.00881|-0.00792||||||||267|344|349|317|307|311|294|320|341|296|224|||||||||||||||||||||||||
2022-04-05 20:53:43|IR.D.05YEAR100.FWM2.IP|5299|2022-04-04 22:00:00|2022-04-04 23:59:30||91.2|0.00986|2022-04-04|0.01753|12|0.014048|14|-0.024577|11|2022-04-04|0.01757|0.01757|0.01758|0.01758|0.01757|0.01757|0.01757|0.01756|0.01755|0.01755|0.01756|0.01754|0.01753|0.01754|0.01755|0.01755|0.01755|0.01755|0.01754|0.01754|0.01754||0.01753|0.01753|33|32|41|29|41|35|73|69|83|73|52|107|174|185|250|146|121|110|184|168|171||41|37|0.0045|0.00454|0.005|0.00502|0.00452|0.00494|0.0051|0.00569|0.00629|0.00547|0.00473|0.00559|0.00619|0.00639|0.0067|0.00642|0.0061|0.00591|0.00572|0.00542|0.00533||0.00494|0.00386|-0.00501|-0.0054|-0.00472|-0.00417|-0.00498|-0.00444|-0.00585|-0.00582|-0.00614|-0.00534|-0.00542|-0.00614|-0.0069|-0.00634|-0.00621|-0.00534|-0.00671|-0.00526|-0.00624|-0.00583|-0.00655||-0.00596|-0.00467|111|89|85|47|45|88|139|190|200|118|129|144|172|228|217|132|95|100|120|114|102|56|42|||||||||||||||||||||||||
2022-04-05 20:53:44|CC.D.DX.UME.IP|6257|2022-04-05 00:00:00|2022-04-05 20:52:30||2.6|0.04959|2022-04-04|0.05054|17|0.023327|8|-0.029405|8|2022-04-04|0.05078|0.05078|0.05077|0.05078|0.05077|0.05078|0.05076|0.05075|0.05073|0.0507|0.05065|0.05062|0.05064|0.05061|0.0506|0.05062|0.05057|0.05054|0.05054|0.05056|0.0507||||1|0|0|0|0|0|1|1|1|1|2|2|2|2|2|5|2|2|3|2|1||||0.00293|0.00251|0.00216|0.00233|0.00217|0.00266|0.0036|0.00386|0.00388|0.00333|0.00297|0.00322|0.00373|0.00378|0.00408|0.00336|0.0032|0.00308|0.00286|0.0026|0.00232||||-0.00299|-0.00208|-0.00218|-0.00215|-0.00201|-0.00232|-0.00341|-0.00381|-0.00409|-0.0034|-0.0028|-0.00326|-0.00398|-0.00398|-0.00412|-0.00336|-0.00265|-0.0028|-0.00269|-0.00263|-0.00262||||256|240|208|185|197|225|327|351|351|337|320|318|344|349|354|339|303|303|291|271|151|||||||||||||||||||||||||
2022-04-05 20:53:46|CS.D.BITCOIN.CFE.IP|7973|2022-04-04 21:47:50|2022-04-04 23:59:50|46542|14.1|0.24158|2022-04-04|0.2402|23|0.300749|0|-0.433253|17|2022-04-04|0.2431|0.24435|0.24418|0.24324|0.24348|0.24293|0.24264|0.24297|0.24309|0.24368|0.24415|0.24312|0.2432|0.2434|0.24326|0.24542|0.24526|0.24592|0.24735|0.24498|0.24305|0.24132|0.24096|0.2402|17|14|14|10|11|11|8|9|14|14|15|14|13|18|17|18|19|18|17|17|17|14|14|15|0.02399|0.01311|0.01115|0.00822|0.01382|0.01185|0.00967|0.00994|0.01359|0.01135|0.0153|0.01042|0.01275|0.01885|0.01339|0.01974|0.01287|0.01473|0.01597|0.01468|0.01875|0.02068|0.01752|0.01611|-0.02528|-0.01555|-0.01259|-0.00969|-0.01582|-0.01053|-0.00905|-0.01205|-0.01416|-0.01472|-0.01399|-0.01224|-0.01468|-0.0164|-0.0177|-0.02101|-0.01347|-0.01852|-0.01538|-0.0119|-0.0164|-0.01446|-0.01664|-0.01745|352|356|350|329|342|323|310|331|353|355|354|356|355|359|358|359|360|350|358|353|350|346|348|346|||||||||||||||||||||||||
2022-04-05 20:53:48|CS.D.ETHUSD.CFE.IP|8307|2022-04-04 21:47:50|2022-04-04 23:59:50|3516.61|29.8|0.22029|2022-04-04|0.2185|23|0.202818|22|-0.27985|17|2022-04-04|0.22017|0.22107|0.22082|0.22012|0.22033|0.22013|0.21999|0.22017|0.22053|0.22121|0.22236|0.22202|0.22161|0.22202|0.22238|0.22443|0.22381|0.22356|0.22414|0.22154|0.22018|0.21953|0.21941|0.2185|32|32|29|29|29|29|27|27|31|30|33|31|33|34|35|36|34|34|33|33|33|30|32|33|0.0252|0.01839|0.01455|0.01177|0.01693|0.01576|0.01099|0.01515|0.01891|0.01646|0.02366|0.01944|0.01971|0.02707|0.01904|0.02551|0.02207|0.02151|0.02442|0.02007|0.02116|0.0169|0.0219|0.02176|-0.03142|-0.01852|-0.01439|-0.01194|-0.01645|-0.01411|-0.01016|-0.0157|-0.01716|-0.02074|-0.023|-0.01586|-0.01891|-0.02444|-0.02139|-0.03177|-0.02362|-0.02247|-0.02243|-0.01709|-0.02051|-0.01533|-0.01918|-0.02128|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||||
2022-04-05 20:53:50|CS.D.CRYPTOB10.CFD.IP|8283|2022-04-04 21:48:00|2022-04-04 23:59:50|17666.17|9.6|0.67959|2022-04-04|0.67879|23|0.166618|8|-0.158039|17|2022-04-04|0.68465|0.68641|0.6852|0.68266|0.68447|0.68285|0.68135|0.68145|0.68227|0.68468|0.68832|0.68434|0.68443|0.68801|0.68744|0.69511|0.69471|0.69704|0.69992|0.69079|0.68641|0.68315|0.68192|0.67879|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01266|0.00872|0.00774|0.00475|0.00755|0.00618|0.00567|0.00707|0.00876|0.00765|0.01201|0.01031|0.0093|0.01429|0.01102|0.01459|0.012|0.01101|0.01263|0.00996|0.01105|0.01075|0.01051|0.0088|-0.01595|-0.00953|-0.00796|-0.00592|-0.00782|-0.00519|-0.00531|-0.00753|-0.01004|-0.01001|-0.00995|-0.00927|-0.01031|-0.01179|-0.01252|-0.01696|-0.01042|-0.01186|-0.01205|-0.00741|-0.0093|-0.00891|-0.00865|-0.0102|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|||0||||||0|0||0|0||||0||||
2022-04-05 20:53:51|CS.D.USDBRL.MINI.IP|2390|2022-04-05 12:11:00|2022-04-05 18:59:50|46884.7|12|0.10674|2022-04-04|0.10684|12|0.067265|12|-0.092466|13|2022-04-04|||||||||||||0.10684|0.10744|0.10744|0.10751|0.10738|0.10736|0.10746||||||||||||||||||13|12|12|10|6|7|8||||||||||||||||||0.01406|0.01106|0.00877|0.00824|0.0061|0.00712|0.00713||||||||||||||||||-0.01531|-0.01373|-0.00831|-0.00823|-0.00605|-0.00672|-0.00667||||||292|351|348|338|282|293|313|||||||||||||||||||||||||
2022-04-05 20:53:52|CS.D.USDINR.MINI.IP|3457|2022-04-05 00:31:00|2022-04-05 18:59:50|7566|3.7|0.20706|2022-04-04|0.19782|5|0.076807|14|-0.088535|13|2022-04-04|0.38118|0.32859|0.32855|0.29267|0.21358|0.19782|0.19809|0.19824|0.19835|0.19824|0.19813|0.19815|0.19814|0.25657|0.20939|0.24796|0.29579|0.30456|0.21297||||||2|5|3|5|4|5|5|4|4|3|3|3|2|4|3|3|2|2|3||||||0.00416|0.00202|0.00214|0.00831|0.00455|0.00359|0.00353|0.00345|0.00384|0.00407|0.00302|0.00282|0.00287|0.00825|0.00735|0.00522|0.00911|0.00132|0.00237||||||-0.01402|-0.00197|-0.00171|-0.00634|-0.00507|-0.00445|-0.00395|-0.0039|-0.00487|-0.00312|-0.0032|-0.00336|-0.00278|-0.00964|-0.00537|-0.00616|-0.00978|-0.00402|-0.00161||||||22|20|24|262|303|322|283|296|272|252|204|178|123|195|181|171|125|101|163|||||||||||||||||||||||||
2022-04-05 20:53:52|CS.D.USDTWD.MINI.IP|1097|2022-04-05 00:31:00|2022-04-05 18:58:50|28665.2|2.3|2.01292|2022-04-04|0.06991|12|0.049663|14|-0.073003|0|2022-04-04|0.14679|0.14683|4.88562|0.12228|0.12228|0.10655|0.12171|0.10737|0.11576|0.06993|0.08741|0.06992|0.06991|0.10102|0.09709|0.10132|0.09416|0.11192|0.06994||||||2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|1|||||||0.00472|0.00437|0.00245|0.00314|0.0026|0.00592|0.00519|0.00396|0.00329|0.01805|0.01089|0.00463|0.01003|0.00844|0.01117|0.00227|0.00332|0.00219||||||-0.073|-0.00545|-0.00349|-0.00245|-0.00284|-0.00648|-0.00699|-0.01078|-0.00265|-0.00559|-0.03321|-0.00146|-0.00454|-0.00796|-0.00586|-0.00946|-0.0021|-0.0035|-0.00524||||||2|45|42|25|34|63|80|63|55|15|12|20|12|103|87|77|26|20|19|||||||||||||||||||||||||
2022-04-05 20:53:54|CS.D.EURGBP.MINI.IP|8077|2022-04-04 21:48:00|2022-04-04 23:59:50|8369.1|12.3|0.06623|2022-04-04|0.01136|15|0.033488|21|-0.043045|21|2022-04-04|0.01605|0.01569|0.01488|0.01479|0.01271|0.01492|0.01358|0.01329|0.01246|0.01256|0.01245|0.01279|0.01202|0.01161|0.01184|0.01136|0.01169|0.01165|0.01289|0.01614|0.01773|1.81232|0.31704|0.01793|9|8|6|6|6|7|14|18|17|15|15|16|17|17|19|13|11|10|9|8|6|7|8|5|0.00283|0.00254|0.00226|0.00215|0.00224|0.00242|0.00346|0.00467|0.00467|0.00447|0.00411|0.0046|0.00504|0.00352|0.00507|0.00415|0.00317|0.00345|0.0031|0.00284|0.00273|0.00718|0.00346|0.00176|-0.00283|-0.00242|-0.00266|-0.00216|-0.00238|-0.00271|-0.00421|-0.00498|-0.00484|-0.0044|-0.0038|-0.0045|-0.00476|-0.00394|-0.00484|-0.00422|-0.00309|-0.00313|-0.0034|-0.00264|-0.00281|-0.00877|-0.00321|-0.00176|343|343|336|342|331|337|359|360|358|360|360|359|359|360|360|357|356|357|353|348|314|350|341|321|||||||||||||||||||||||||
2022-04-05 20:53:55|CS.D.EURUSD.MINI.IP|8052|2022-04-04 21:48:00|2022-04-04 23:59:50|10974.7|14.1|0.08208|2022-04-04|0.00578|17|0.036461|21|-0.038097|8|2022-04-04|0.0066|0.00688|0.00618|0.00648|0.0061|0.00691|0.00703|0.00677|0.00687|0.00657|0.006|0.00599|0.00616|0.00638|0.00588|0.00584|0.00636|0.00578|0.00644|0.0069|0.00927|6.03654|0.62551|0.00813|11|10|8|7|7|9|17|22|21|17|14|16|18|20|23|16|14|13|11|10|7|5|6|5|0.00292|0.0023|0.00187|0.00184|0.00194|0.00232|0.00396|0.00497|0.00502|0.00409|0.00301|0.00371|0.00436|0.00467|0.00494|0.00357|0.00306|0.00333|0.00281|0.00247|0.00194|0.00226|0.00187|0.00188|-0.00278|-0.00265|-0.00196|-0.00182|-0.00188|-0.00203|-0.00428|-0.00476|-0.0049|-0.00463|-0.00358|-0.00372|-0.00483|-0.00489|-0.0053|-0.00399|-0.00383|-0.00343|-0.00298|-0.00256|-0.002|-0.00196|-0.00212|-0.00177|351|354|341|328|339|348|360|360|360|359|356|358|359|359|359|358|355|357|345|353|321|316|325|322|||||||||||||||||||||||||
2022-04-05 20:53:56|CS.D.GBPUSD.MINI.IP|8193|2022-04-04 21:48:00|2022-04-04 23:59:50|13112.1|16.9|0.03566|2022-04-04|0.00703|16|0.027459|15|-0.027428|8|2022-04-04|0.00799|0.00729|0.00734|0.00714|0.00773|0.00834|0.00739|0.00823|0.00722|0.00719|0.00716|0.0075|0.00725|0.00706|0.00709|0.00715|0.00703|0.00711|0.00851|0.01101|0.32591|1.00619|0.58444|0.01144|15|13|11|10|9|12|17|22|22|20|19|21|22|25|25|20|17|17|16|13|6|6|8|5|0.00295|0.00229|0.00185|0.0017|0.00194|0.00241|0.00359|0.00531|0.00379|0.00374|0.00345|0.00439|0.00478|0.00388|0.00507|0.00386|0.00246|0.00263|0.00282|0.0023|0.00178|0.00235|0.00255|0.0018|-0.00294|-0.00265|-0.00227|-0.00199|-0.0019|-0.00221|-0.00347|-0.0044|-0.00408|-0.00362|-0.00374|-0.00433|-0.00456|-0.0038|-0.00537|-0.00336|-0.0029|-0.0031|-0.00267|-0.00239|-0.00186|-0.00269|-0.00244|-0.00166|359|358|357|345|354|358|360|360|360|360|360|358|360|359|359|360|358|360|359|355|319|315|353|327|||||||||||||||||||||||||
2022-04-05 20:53:58|CS.D.NZDUSD.MINI.IP|8110|2022-04-04 21:48:00|2022-04-04 23:59:50|6944.4|9.9|0.03293|2022-04-04|0.02585|15|0.054687|21|-0.086255|21|2022-04-04|0.0299|0.02684|0.02605|0.02645|0.02601|0.02616|0.02614|0.02614|0.02606|0.02613|0.02603|0.02627|0.02603|0.02619|0.02618|0.02585|0.02591|0.02587|0.02704|0.02663|0.03375|0.05755|0.04382|0.04237|9|9|7|6|7|7|10|11|10|9|8|8|10|12|13|9|7|6|6|7|6|6|5|5|0.00595|0.00468|0.00326|0.00407|0.00353|0.00407|0.00459|0.00525|0.00456|0.00465|0.00377|0.00406|0.00512|0.00524|0.00638|0.0045|0.00301|0.00305|0.00308|0.00379|0.004|0.01039|0.00347|0.00283|-0.00582|-0.0046|-0.0035|-0.00368|-0.00344|-0.00376|-0.00461|-0.00585|-0.00492|-0.00471|-0.00424|-0.00425|-0.00453|-0.00527|-0.00596|-0.00421|-0.0035|-0.00293|-0.00327|-0.00342|-0.00493|-0.01086|-0.00357|-0.00326|355|357|338|322|341|347|359|360|357|358|357|346|358|359|360|353|350|343|339|341|332|353|338|339|||||||||||||||||||||||||
2022-04-05 20:53:59|CS.D.USDCAD.MINI.IP|8057|2022-04-04 21:48:10|2022-04-04 23:59:50|12485.4|12.4|0.11446|2022-04-04|0.0105|15|0.023965|0|-0.031242|14|2022-04-04|0.01389|0.01227|0.01118|0.01199|0.01269|0.01204|0.01072|0.0108|0.01087|0.0108|0.01069|0.0121|0.01123|0.01072|0.01075|0.0105|0.0105|0.01068|0.01261|0.01276|0.01564|4.61291|0.32499|0.01672|10|10|7|8|8|10|11|14|15|11|10|11|13|16|19|17|10|9|10|9|7|4|5|5|0.00337|0.00264|0.00206|0.00212|0.00184|0.00202|0.0021|0.00337|0.00363|0.0032|0.00317|0.00318|0.00334|0.00322|0.00445|0.00457|0.0028|0.00274|0.00253|0.00249|0.00224|0.00258|0.00208|0.00168|-0.00303|-0.00251|-0.0022|-0.00214|-0.00181|-0.00219|-0.00226|-0.00364|-0.00336|-0.00311|-0.00288|-0.00329|-0.0032|-0.00315|-0.00413|-0.00385|-0.00266|-0.00288|-0.00292|-0.00251|-0.00251|-0.00242|-0.00187|-0.00191|355|356|339|352|354|357|357|359|359|357|349|355|358|358|360|360|349|347|349|355|330|306|325|323|||||||||||||||||||||||||
2022-04-05 20:54:00|CS.D.USDCHF.MINI.IP|8119|2022-04-04 21:48:00|2022-04-04 23:59:50|9262.4|11.3|0.05952|2022-04-04|0.01639|11|0.037821|8|-0.033492|13|2022-04-04|0.02067|0.01826|0.01775|0.0174|0.0168|0.01941|0.01685|0.01844|0.01891|0.01857|0.01869|0.01639|0.0171|0.01867|0.01869|0.01784|0.01798|0.01684|0.01793|0.01979|0.34247|5.7886|0.3302|0.02421|11|9|7|6|7|9|12|14|13|12|11|11|15|18|19|12|11|10|9|9|5|4|4|5|0.00364|0.00321|0.00292|0.0024|0.00252|0.00301|0.00356|0.00394|0.00486|0.00429|0.00405|0.0031|0.00377|0.00524|0.00444|0.00399|0.00345|0.00331|0.00251|0.00235|0.00273|0.00301|0.00254|0.00236|-0.00373|-0.00274|-0.00295|-0.00252|-0.0023|-0.00285|-0.00377|-0.00434|-0.00447|-0.00423|-0.00418|-0.00331|-0.0047|-0.00584|-0.00547|-0.00376|-0.00325|-0.00283|-0.00248|-0.00286|-0.00261|-0.00263|-0.0028|-0.0026|354|354|350|331|338|354|360|359|359|358|356|355|360|360|359|358|359|359|356|354|313|296|330|342|||||||||||||||||||||||||
2022-04-05 20:54:02|CS.D.USDCNH.MINI.IP|8263|2022-04-04 21:48:10|2022-04-04 23:59:50|63718.6|11.2|0.02262|2022-04-04|0.01605|9|0.027954|0|-0.024003|20|2022-04-04|0.03103|0.02909|0.02355|0.0254|0.02668|0.01976|0.01762|0.01967|0.01705|0.01605|0.01783|0.02169|0.02026|0.0214|0.02244|0.01961|0.02702|0.02927|0.02522|0.02897|0.03184|0.03626|0.0343|0.03139|14|14|12|9|9|11|14|13|14|11|10|12|14|16|16|11|10|9|8|9|8|3|5|5|0.00214|0.00146|0.00347|0.00291|0.00229|0.00311|0.00236|0.00251|0.00231|0.00172|0.00177|0.00316|0.0031|0.00264|0.0032|0.00242|0.00212|0.00194|0.0022|0.00194|0.00183|0.0023|0.00242|0.00083|-0.00205|-0.00172|-0.00333|-0.00255|-0.00228|-0.00273|-0.00199|-0.00293|-0.00214|-0.00125|-0.00168|-0.00258|-0.00288|-0.00263|-0.00274|-0.00222|-0.0022|-0.00175|-0.00159|-0.00207|-0.0016|-0.00233|-0.00193|-0.00087|359|359|360|359|360|359|360|359|360|360|359|358|360|360|360|360|356|358|357|358|359|317|333|359|||||||||||||||||||||||||
2022-04-05 20:54:03|CS.D.USDDKK.MINI.IP|8305|2022-04-04 21:48:10|2022-04-04 23:59:50|67761.4|20|0.02652|2022-04-04|0.02221|17|0.049895|22|-0.036305|8|2022-04-04|0.02909|0.02796|0.0232|0.0253|0.02705|0.02763|0.02446|0.0233|0.02256|0.02297|0.02247|0.02264|0.02281|0.0232|0.02638|0.02244|0.02297|0.02221|0.02366|0.02494|0.0302|0.66641|0.03183|0.02947|20|19|14|13|14|17|24|28|26|24|22|23|25|27|30|24|22|22|19|18|11|5|8|10|0.00274|0.0024|0.00203|0.00177|0.00228|0.00245|0.00397|0.00445|0.0046|0.00444|0.00307|0.00368|0.00477|0.00452|0.00528|0.00367|0.00367|0.00318|0.00267|0.00259|0.00165|0.00512|0.00254|0.00143|-0.003|-0.00258|-0.00186|-0.0021|-0.00238|-0.0028|-0.00406|-0.00531|-0.00487|-0.00397|-0.00284|-0.00356|-0.00428|-0.00434|-0.00483|-0.00343|-0.00318|-0.00278|-0.00286|-0.00261|-0.00194|-0.0049|-0.00231|-0.00172|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|356|359|||||||||||||||||||||||||
2022-04-05 20:54:05|CS.D.USDHUF.MINI.IP|8316|2022-04-04 21:48:10|2022-04-04 23:59:50|33552.6|18.6|0.18478|2022-04-04|0.05956|11|0.128627|18|-0.147921|18|2022-04-04|0.36126|0.32644|0.29286|0.28986|0.26183|0.26737|0.0825|0.06361|0.05986|0.05981|0.05962|0.05956|0.05986|0.05956|0.06149|0.08041|0.07005|0.0639|0.16306|0.1848|0.19049|0.35758|0.35752|0.35757|17|16|14|13|13|15|19|24|24|21|21|20|23|24|25|21|18|20|19|18|10|6|8|11|0.01209|0.00948|0.00908|0.00918|0.01189|0.0145|0.01169|0.00766|0.00829|0.00542|0.0065|0.00502|0.00775|0.00767|0.00746|0.01041|0.01113|0.00945|0.01901|0.01705|0.0174|0.02125|0.0203|0.01033|-0.01252|-0.00989|-0.00946|-0.0094|-0.0124|-0.01412|-0.01102|-0.00814|-0.00784|-0.00578|-0.00486|-0.0058|-0.00759|-0.00673|-0.00796|-0.01158|-0.01059|-0.00877|-0.02125|-0.01882|-0.01674|-0.01983|-0.02119|-0.01095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||||||||
2022-04-05 20:54:06|CS.D.USDJPY.MINI.IP|8193|2022-04-04 21:48:10|2022-04-04 23:59:50|12279.6|15.7|0.05637|2022-04-04|0.00571|9|0.032663|1|-0.035149|0|2022-04-04|0.00621|0.00588|0.00572|0.00572|0.00573|0.00572|0.00574|0.00575|0.00574|0.00571|0.00573|0.00576|0.00575|0.00577|0.00581|0.00574|0.00573|0.00573|0.29096|0.00651|0.00906|1.4803|0.29432|0.00812|24|17|12|8|12|12|17|19|17|13|11|13|16|21|25|13|11|10|9|9|8|11|11|7|0.00654|0.00514|0.00383|0.00317|0.00344|0.00314|0.00398|0.00463|0.00417|0.00347|0.00403|0.00359|0.00381|0.00459|0.00578|0.00341|0.00352|0.0032|0.00251|0.0022|0.00208|0.00262|0.00254|0.00249|-0.00659|-0.00447|-0.00332|-0.00258|-0.00467|-0.00299|-0.00478|-0.00487|-0.00427|-0.00301|-0.00338|-0.00326|-0.00412|-0.0044|-0.00553|-0.00362|-0.00269|-0.00293|-0.0024|-0.00217|-0.00237|-0.00259|-0.00292|-0.00221|360|360|357|344|352|358|360|358|359|357|342|355|358|360|360|357|357|342|351|351|329|345|354|327|||||||||||||||||||||||||
2022-04-05 20:54:08|CS.D.USDKRW.MINI.IP|4047|2022-04-04 23:01:00|2022-04-04 23:01:00|121440|6|0.09784|2022-04-04|0.0821|2|0.07666|10|-0.07126|13|2022-04-04|0.09074|0.08213|0.0821|0.08211|0.08211|0.08219|0.08231|0.08427|0.09139|0.09847|0.10349|0.10331|0.10571|0.13791|0.11886|0.08938|0.1322|0.14987|0.14421|||||0.16469|9|7|5|4|3|6|7|6|7|4|3|2|3|3|5|4|3|3|2|||||1|0.00435|0.00419|0.00319|0.00295|0.00217|0.00294|0.00367|0.00313|0.00413|0.00251|0.01039|0.00417|0.00871|0.00742|0.00313|0.00251|0.00553|0.00147|0.0039||||||-0.00464|-0.00402|-0.00271|-0.0028|-0.00255|-0.00335|-0.00403|-0.00335|-0.00414|-0.00346|-0.00119|-0.00587|-0.00665|-0.00671|-0.00346|-0.00258|-0.00215|-0.00376|-0.00709||||||343|306|264|219|184|320|265|252|291|184|66|121|105|130|180|197|33|167|137|1|||||||||||||||||||||||||
2022-04-05 20:54:09|CS.D.USDMXN.MINI.IP|8314|2022-04-04 21:48:10|2022-04-04 23:59:50|198077.1|19.4|0.07573|2022-04-04|0.04549|17|0.050201|17|-0.061249|14|2022-04-04|0.07555|0.07561|0.07562|0.07564|0.07566|0.07566|0.07567|0.07497|0.07566|0.07555|0.0757|0.07425|0.06546|0.07056|0.05978|0.06334|0.05738|0.04549|0.06567|0.07404|0.07557|0.14759|0.07839|0.07575|15|16|14|13|10|14|19|20|21|20|17|16|22|28|27|24|20|22|20|21|13|9|11|8|0.00236|0.00201|0.00265|0.00242|0.0016|0.00213|0.00247|0.00328|0.00309|0.00275|0.0022|0.00372|0.00679|0.00663|0.00781|0.00698|0.00429|0.00633|0.00618|0.00404|0.0023|0.00906|0.00307|0.00236|-0.0027|-0.00235|-0.00295|-0.00251|-0.00156|-0.00217|-0.00247|-0.00311|-0.00305|-0.00313|-0.00206|-0.00275|-0.00795|-0.00683|-0.00756|-0.00659|-0.00396|-0.00555|-0.00523|-0.0026|-0.00264|-0.01125|-0.00295|-0.00254|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|348|360|360||0|||||||||||||||||||||||
2022-04-05 20:54:10|CS.D.USDNOK.MINI.IP|8237|2022-04-04 22:01:10|2022-04-04 23:59:50|87125.1|38.4|0.05651|2022-04-04|0.03093|10|0.143631|18|-0.154761|14|2022-04-04|0.17335|0.06364|0.05942|0.05717|0.05718|0.0572|0.05449|0.04157|0.03995|0.03827|0.03093|0.03722|0.03593|0.04219|0.03259|0.04389|0.05738|0.05731|0.05704|0.05726|0.0683|0.2294|0.19969|0.08556|33|28|26|28|21|27|39|53|53|49|45|49|53|52|55|46|39|35|34|36|18|6|17|20|0.00699|0.00621|0.00448|0.00302|0.00281|0.00328|0.00638|0.01068|0.01014|0.00952|0.00585|0.00904|0.00943|0.00836|0.00837|0.0088|0.00383|0.00386|0.00472|0.00512|0.00355|0.0112|0.0094|0.00389|-0.0069|-0.006|-0.00402|-0.00356|-0.00281|-0.00415|-0.00708|-0.01276|-0.0118|-0.01046|-0.00828|-0.01024|-0.00924|-0.00914|-0.00782|-0.00911|-0.0036|-0.00344|-0.00485|-0.00514|-0.00392|-0.00928|-0.00832|-0.00481|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|211|353|359|||||||||||||||||||||||||
2022-04-05 20:54:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:54:15|CS.D.USDSEK.MINI.IP|8317|2022-04-04 21:48:10|2022-04-04 23:59:50|94172.7|35.9|0.0588|2022-04-04|0.02651|12|0.059758|11|-0.098009|8|2022-04-04|0.0933|0.07285|0.06271|0.07697|0.08273|0.0908|0.06153|0.03111|0.03011|0.02724|0.02674|0.0267|0.02651|0.02897|0.02982|0.03434|0.049|0.05132|0.0498|0.05179|0.06225|0.12309|0.1225|0.10966|28|30|25|22|22|31|42|52|48|43|42|43|47|51|55|46|45|40|35|32|23|7|13|17|0.0029|0.00381|0.00477|0.00469|0.0046|0.00411|0.00659|0.01227|0.00818|0.00782|0.00632|0.00664|0.00525|0.0075|0.00829|0.00515|0.00321|0.0047|0.00325|0.00388|0.00484|0.00694|0.00233|0.00259|-0.00314|-0.00433|-0.00489|-0.00454|-0.00418|-0.00393|-0.00682|-0.01092|-0.00791|-0.00748|-0.00694|-0.00729|-0.00635|-0.00857|-0.00794|-0.0057|-0.00272|-0.00356|-0.00324|-0.0032|-0.00479|-0.00589|-0.00238|-0.00259|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||||
2022-04-05 20:54:16|CS.D.USDSGD.MINI.IP|7740|2022-04-04 21:48:10|2022-04-04 23:59:50|13564.5|5.1|0.05004|2022-04-04|0.01474|2|0.03245|21|-0.027277|22|2022-04-04|0.01644|0.01517|0.01474|0.01474|0.01474|0.0153|0.01969|0.01543|0.01578|0.01512|0.01743|0.01539|0.01513|0.01618|0.01487|0.01504|0.0327|0.02984|0.03221|0.03429|0.03246|1.62358|0.32391|0.02877|5|4|3|3|3|4|5|6|7|6|5|5|5|6|6|4|4|3|3|4|3|4|3|3|0.00317|0.0017|0.00122|0.00133|0.0012|0.00202|0.00289|0.00246|0.00282|0.00201|0.0029|0.00192|0.00138|0.00194|0.00135|0.00115|0.00323|0.00321|0.00357|0.00299|0.00345|0.00672|0.00307|0.00262|-0.00276|-0.00173|-0.00101|-0.00116|-0.00113|-0.00169|-0.00305|-0.00247|-0.00237|-0.00189|-0.00295|-0.00212|-0.00154|-0.00232|-0.00125|-0.00139|-0.00317|-0.00313|-0.00339|-0.00343|-0.00272|-0.00552|-0.00418|-0.00369|338|316|319|288|286|316|339|355|340|351|337|337|333|352|346|303|314|325|300|318|340|317|352|328|||||||||||||||||||||||||
2022-04-05 20:54:17|CS.D.USDZAR.MINI.IP|8305|2022-04-04 21:48:20|2022-04-04 23:59:50|145754.4|23.5|0.10924|2022-04-04|0.06149|10|0.088353|6|-0.07917|15|2022-04-04|0.19994|0.08898|0.08878|0.08879|0.08861|0.08878|0.08289|0.06155|0.06168|0.06162|0.06149|0.06151|0.06159|0.06181|0.06177|0.06221|0.0627|0.06605|0.08133|0.08749|0.08644|0.23458|0.23472|0.23468|13|24|21|21|16|24|25|28|28|24|19|21|29|28|30|26|22|17|25|24|13|5|8|17|0.01347|0.00257|0.00217|0.00249|0.00211|0.00259|0.00565|0.00619|0.00683|0.00561|0.00399|0.00268|0.00542|0.0054|0.00567|0.00485|0.00364|0.00352|0.00396|0.00524|0.00816|0.01198|0.00794|0.00721|-0.01299|-0.00209|-0.00274|-0.00237|-0.00238|-0.00289|-0.0058|-0.00684|-0.00742|-0.00505|-0.00359|-0.0043|-0.0056|-0.00548|-0.00543|-0.00485|-0.00411|-0.00367|-0.00452|-0.00517|-0.00776|-0.00973|-0.00863|-0.00609|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|342|360|360|||||||||||||||||||||||||
2022-04-05 20:54:18|CS.D.ALUMINIUM.MINI.IP|2362|2022-04-05 00:02:00|2022-04-05 16:59:10|3451|2.5|0.60788|2022-04-04|0.17217|9|0.165036|0|-0.224441|13|2022-04-04|1.75902|1.04648|0.26326|5.01866|0.26476|0.26315|3.43549|0.17274|0.1729|0.17217|0.17227|0.87623|0.17301|0.17334|0.17228|0.17339|0.17496||||||||3|3|1|3|2|2|2|3|2|2|2|2|3|4|4|4|3||||||||0.02005|0.01883|0.02399|0.02196|0.01406|0.02181|0.02356|0.02647|0.03075|0.01363|0.01842|0.02229|0.02761|0.02359|0.02692|0.02643|0.02501||||||||-0.02115|-0.01346|-0.02627|-0.02681|-0.01874|-0.03674|-0.02619|-0.02928|-0.03001|-0.02386|-0.02246|-0.02703|-0.02405|-0.03028|-0.02576|-0.03129|-0.02817||||||||267|127|30|84|60|55|94|161|137|63|65|142|256|285|279|269|154|||||||||||||||||||||||||
2022-04-05 20:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:54:20|CC.D.W.UME.IP|4175|2022-04-05 00:00:00|2022-04-05 18:19:50|1048.6|4.2|0.77405|2022-04-04|0.06987|18|0.31348|0|-0.258938|9|2022-04-04|1.12626|3.81105|1.41412|1.27434|0.12736|3.48205|0.11981|1.32443|0.13856|0.6057|1.29758|2.28074|0.7286|0.08769|0.4216|1.41135|1.21621|0.80403|0.06987||||||5|11|3|1|0|1|1|1|1|2|2|2|2|13|7|4|4|5|24||||||0.03602|0.03315|0.02831|0.02733|0.02483|0.03837|0.04664|0.03217|0.02766|0.04088|0.03319|0.03261|0.03267|0.05912|0.03785|0.03577|0.02814|0.02372|0.03442||||||-0.04356|-0.042|-0.03415|-0.03876|-0.02915|-0.03613|-0.04571|-0.04783|-0.03856|-0.05897|-0.03766|-0.04403|-0.04345|-0.06204|-0.04232|-0.03581|-0.03255|-0.02454|-0.03993||||||199|135|152|172|96|148|168|168|143|204|170|186|165|177|300|301|264|275|116|||||||||||||||||||||||||
2022-04-05 20:54:21|CC.D.KC.UME.IP|2159|2022-04-05 08:15:00|2022-04-05 17:29:50|23123.3|7.5|0.0748|2022-04-04|0.08667|15|0.159101|13|-0.176713|14|2022-04-04|||||||||0.09303|0.08788|0.09196|0.08941|0.08738|0.0871|0.08682|0.08667|0.08686|0.08675|||||||||||||||3|2|2|2|5|15|10|11|10|4|||||||||||||||0.02473|0.01703|0.01464|0.01854|0.02441|0.02196|0.02179|0.0154|0.01488|0.01766|||||||||||||||-0.0299|-0.0224|-0.01836|-0.01711|-0.01822|-0.02172|-0.0267|-0.01673|-0.01831|-0.01189|||||||121|110|120|133|227|242|254|250|188|80|||||||||||||||||||||||||
2022-04-05 20:54:21|CS.D.COPPER.MINI.IP|4688|2022-04-05 00:02:00|2022-04-05 16:59:20|10449.8|6.3|0.19332|2022-04-04|0.19127|15|0.159873|15|-0.108354|13|2022-04-04|0.20434|0.58497|0.20431|0.20451|0.20513|0.20439|0.20342|0.19417|0.1938|0.19425|0.19424|0.19396|0.19307|0.19189|0.19169|0.19127|0.19189||||||||3|5|3|2|2|2|3|5|3|2|2|2|8|10|8|8|7||||||||0.00968|0.00875|0.00966|0.00887|0.01118|0.01144|0.00882|0.01312|0.01209|0.00758|0.00804|0.00996|0.01867|0.01847|0.01162|0.01581|0.01061||||||||-0.00824|-0.00828|-0.01097|-0.00766|-0.01175|-0.01237|-0.00938|-0.01347|-0.0098|-0.01121|-0.00874|-0.00931|-0.01676|-0.0192|-0.0143|-0.01713|-0.00998||||||||175|262|164|180|150|155|225|313|209|169|238|204|343|355|350|347|330|||||||||||||||||||||||||
2022-04-05 20:54:22|CC.D.C.UME.IP|3951|2022-04-05 00:00:00|2022-04-05 18:19:50|752.3|17.8|0.06227|2022-04-04|0.08085|18|0.231072|14|-0.229792|13|2022-04-04|0.08312|0.08207|0.08175|0.08162|0.0816|0.08143|0.08134|0.08126|0.08126|0.08143|0.08154|0.08141|0.0812|0.08134|0.08133|0.0812|0.08152|0.08117|0.08085||||||10|3|5|8|1|3|7|6|3|5|5|8|9|79|37|18|17|15|74||||||0.02717|0.01846|0.01665|0.01921|0.01779|0.01696|0.01945|0.01517|0.01976|0.01832|0.022|0.01829|0.0203|0.04127|0.03293|0.02342|0.02315|0.01991|0.02222||||||-0.02591|-0.01616|-0.01781|-0.01841|-0.01813|-0.01764|-0.01936|-0.02709|-0.01693|-0.01914|-0.01711|-0.01835|-0.01813|-0.04499|-0.02873|-0.02282|-0.02145|-0.02068|-0.02357||||||175|92|104|97|61|103|127|127|105|183|130|122|164|171|305|284|216|239|91|||||||||||||||||||||||||
2022-04-05 20:54:23|CC.D.FCPO.UNC.IP|1766|2022-04-05 02:30:00|2022-04-05 09:59:50|6131.6|1.3|0.19789|2022-04-04|0.20216|7|0.314812|2|-0.271739|3|2022-04-04|||0.26376|0.21291|0.22026||0.21897|0.20216|0.21324|0.21033|||||||||||||||||1|1|0||1|2|1|1|||||||||||||||||0.04096|0.02719|0.02506||0.02963|0.02324|0.02714|0.03252|||||||||||||||||-0.02772|-0.0336|-0.02471||-0.02626|-0.02478|-0.03295|-0.0329|||||||||||||||151|305|154|157|324|319|330|||||||||||||||||||||||||
2022-04-05 20:54:24|CS.D.CFEGOLD.CFE.IP|8229|2022-04-04 22:00:30|2022-04-04 23:59:50|1931.36|23.2|0.02351|2022-04-04|0.02091|12|0.07613|15|-0.060163|14|2022-04-04|0.02501|0.02402|0.02448|0.02486|0.02463|0.02489|0.02376|0.02258|0.02196|0.02323|0.02263|0.02157|0.02091|0.02172|0.02305|0.02242|0.02367|0.02487|0.02413|0.02361|0.02432||0.02542|0.02539|16|18|17|12|13|15|26|31|30|25|22|26|37|44|48|35|23|22|20|21|11||7|8|0.00471|0.00485|0.00495|0.00401|0.00417|0.00456|0.00874|0.0079|0.00829|0.00628|0.00624|0.00631|0.01118|0.0138|0.01412|0.01031|0.00621|0.00591|0.00491|0.00572|0.00405||0.00354|0.00318|-0.00428|-0.00473|-0.00535|-0.00366|-0.00491|-0.00437|-0.00692|-0.00884|-0.00718|-0.00682|-0.00507|-0.00656|-0.01225|-0.0132|-0.01261|-0.00856|-0.00586|-0.00604|-0.00505|-0.00504|-0.00382||-0.00368|-0.0034|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|353|351|357|||||||||||||||||||||||||
2022-04-05 20:54:25|CC.D.HO.UME.IP|6426|2022-04-04 22:00:00|2022-04-04 23:56:40|35170|2.8|0.05742|2022-04-04|0.0565|14|0.233113|12|-0.243688|13|2022-04-04|0.05816|0.05787|0.05786|0.05776|0.05768|0.05766|0.05738|0.05731|0.05758|0.0579|0.05789|0.05769|0.05712|0.05668|0.0565|0.05689|0.05755|0.05761|0.05723|0.05691|0.05685||0.05672|0.05683|0|0|0|0|0|0|0|0|1|1|0|1|3|5|5|7|4|4|8|1|1||1|0|0.0209|0.01884|0.01878|0.01793|0.01884|0.01838|0.02174|0.02796|0.03027|0.02897|0.02348|0.02472|0.03059|0.04232|0.03363|0.04463|0.03708|0.03197|0.03713|0.02098|0.01384||0.01614|0.00796|-0.01873|-0.02232|-0.01748|-0.0102|-0.01612|-0.01734|-0.02128|-0.028|-0.02811|-0.03136|-0.02004|-0.02064|-0.03109|-0.03832|-0.03828|-0.05294|-0.03889|-0.03|-0.03152|-0.01749|-0.01353||-0.01432|-0.02101|177|207|158|126|118|173|303|336|328|341|337|350|358|359|360|360|360|359|355|330|293|146|36|||||||||||||||||||||||||
2022-04-05 20:54:26|CC.D.HG.UME.IP|6089|2022-04-04 22:00:00|2022-04-04 23:59:10|47840.3|4.6|0.03809|2022-04-04|0.04169|15|0.18263|15|-0.130591|13|2022-04-04|0.04251|0.04245|0.04252|0.04256|0.0426|0.04254|0.0425|0.04242|0.04232|0.04241|0.04243|0.04236|0.04211|0.04181|0.04178|0.04169|0.04184|0.04187|0.04185|0.04184|0.0418||0.04179|0.04178|1|2|2|1|2|3|4|3|2|5|2|4|11|12|7|10|10|5|5|2|2||2|1|0.00601|0.00839|0.00539|0.00695|0.00614|0.0063|0.00732|0.01035|0.00792|0.00585|0.00616|0.00826|0.01957|0.01648|0.00973|0.01471|0.01051|0.00808|0.00501|0.00577|0.00625||0.00706|0.00394|-0.00609|-0.00707|-0.00671|-0.00401|-0.00784|-0.0066|-0.00781|-0.00921|-0.00768|-0.00817|-0.00547|-0.00807|-0.01548|-0.01905|-0.01014|-0.01395|-0.00982|-0.0095|-0.00626|-0.00466|-0.00365||-0.00798|-0.00531|200|211|195|160|139|228|232|269|231|250|193|242|330|345|333|334|287|284|222|175|116|123|117|||||||||||||||||||||||||
2022-04-05 20:54:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:54:27|CS.D.LEAD.MINI.IP|1424|2022-04-05 00:02:00|2022-04-05 16:58:50|2407.1|2.3|0.33358|2022-04-04|0.24644|7|0.23311|15|-0.377296|15|2022-04-04|0.47826|0.46663|0.47006|0.46717|0.46614|0.46603|0.43976|0.24644|0.24682|0.24705|0.24704|0.24725|0.2482|0.24696|0.24667|0.2497|0.249||||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3||||||||0.01657|0.0316|0.13721|0.02771|0.01599|0.04836|0.0391|0.02789|0.0393|0.03145|0.01982|0.02339|0.0185|0.03279|0.02321|0.0317|0.02736||||||||-0.0269|-0.01656|-0.0895|-0.01414|-0.01658|-0.02072|-0.03259|-0.03298|-0.02879|-0.02012|-0.01626|-0.02615|-0.02013|-0.01949|-0.02251|-0.03819|-0.02725||||||||28|26|16|25|20|20|98|113|163|79|74|120|187|180|209|179|120|||||||||||||||||||||||||
2022-04-05 20:54:28|CO.D.LH.FWM2.IP|1360|2022-04-05 13:30:00|2022-04-05 18:04:50|11453|6.7|0.09906|2022-04-04|0.1263|13|0.25482|14|-0.385615|13|2022-04-04||||||||||||||0.1263|0.12754|0.12819|0.12889|0.1293|0.12893|||||||||||||||||||11|7|5|8|7|14|||||||||||||||||||0.04337|0.0472|0.02755|0.03061|0.02799|0.0344|||||||||||||||||||-0.04612|-0.02825|-0.02025|-0.02648|-0.02038|-0.02793||||||176|322|309|308|298|24|||||||||||||||||||||||||
2022-04-05 20:54:28|CC.D.LC.UME.IP|1401|2022-04-05 13:30:00|2022-04-05 18:05:00|13476.5|2.4|0.10672|2022-04-04|0.09034|18|0.154697|13|-0.132835|17|2022-04-04||||||||||||||0.09915|0.0969|0.10031|0.10011|0.0988|0.09034|||||||||||||||||||7|4|4|4|5|5|||||||||||||||||||0.02588|0.01933|0.0189|0.01195|0.01682|0.01905|||||||||||||||||||-0.02195|-0.02053|-0.01622|-0.01733|-0.02075|-0.00605||||||162|318|301|283|308|27|||||||||||||||||||||||||
2022-04-05 20:54:29|EN.D.LGO.FWM1.IP|5648|2022-04-04 21:53:20|2022-04-04 21:59:50|1120.8|2.5|13.04992|2022-04-04|2.58582|15|0.296763|18|-0.393254|15|2022-04-04||20.64073|23.53095|25.198|34.74976|32.06681|24.88015|12.84743|6.64354|5.497|9.44579|13.48325|9.94345|6.47438|6.69489|2.58582|7.21445|4.68906|6.33091|54.5939|28.72106|100||||0|1|0|1|1|1|2|4|3|2|1|3|4|5|11|3|0|2|1|1|0||||0.04527|0.04376|0.06289|0.04183|0.04071|0.03966|0.03989|0.04609|0.04406|0.03347|0.03544|0.03432|0.04937|0.04116|0.06188|0.0414|0.04138|0.04913|0.04319|0.0271|||||-0.05172|-0.05685||-0.08063|-0.03166|-0.03451|-0.04166|-0.04361|-0.04655|-0.03279|-0.02826|-0.04212|-0.04103|-0.0401|-0.05894|-0.04723|-0.0399|-0.04701|-0.03786|-0.03171||||122|77|12|26|47|271|315|324|319|269|300|337|348|336|330|312|333|325|222|175|9|||||||||||||||||||||||||
2022-04-05 20:54:29|CC.D.LB.UME.IP|781|2022-04-05 14:00:00|2022-04-05 19:59:50|87772.8|0.2|1.23253|2022-04-04|1.11193|15|0.539086|14|-0.632984|14|2022-04-04|||||||||||||||1.38606|1.11193|1.35854|1.27927|1.35585|1.21571|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09978|0.07583|0.06759|0.12578|0.0069|0.04907|||||||||||||||||||-0.06544|-0.08105|-0.07663|-0.03856|-0.36124|-0.02598|||||149|105|102|128|74|90|||||||||||||||||||||||||
2022-04-05 20:54:31|CS.D.CFDSILVER.CFM.IP|8072|2022-04-04 22:00:30|2022-04-04 23:59:50|2451.4|13.4|0.1078|2022-04-04|0.08429|16|0.222149|14|-0.246275|13|2022-04-04|0.1131|0.11135|0.11809|0.11489|0.12143|0.11291|0.11105|0.10808|0.10332|0.08882|0.08824|0.10543|0.09456|0.09479|0.09107|0.0851|0.08429|0.08505|0.08481|0.09436|0.10377||0.12101|0.11895|7|8|7|6|7|7|14|17|14|11|11|14|22|31|37|18|11|10|8|9|4||4|4|0.01409|0.01413|0.01232|0.01114|0.01062|0.01488|0.01903|0.01703|0.01375|0.01216|0.01202|0.01735|0.02258|0.03522|0.03633|0.02131|0.01525|0.01527|0.01258|0.01308|0.00868||0.00918|0.00862|-0.01224|-0.0155|-0.01243|-0.01168|-0.01003|-0.01316|-0.01778|-0.0164|-0.01531|-0.01374|-0.01201|-0.01655|-0.02879|-0.03808|-0.02985|-0.01887|-0.01346|-0.01334|-0.01207|-0.01282|-0.00812||-0.00862|-0.00811|345|348|345|343|346|350|359|360|359|357|351|359|360|360|360|359|353|357|356|356|331|318|310|||||||||||||||||||||||||
2022-04-05 20:54:31|CC.D.NG.UME.IP|5114|2022-04-04 22:00:00|2022-04-04 23:59:10|5793|14|0.04255|2022-04-04|0.05165|14|0.325565|13|-0.328834|17|2022-04-04|0.05229|0.05226|0.05215|0.05204|0.05208|0.05205|0.05209|0.05208|0.05214|0.05215|0.05238|0.05265|0.05177|0.05179|0.05165|0.05205|0.05186|0.05174|0.05226|0.05224|0.05184||0.05171|0.05179|3|2|3|2|2|2|2|3|3|3|5|6|10|24|24|28|17|16|26|7|5||2|1|0.02012|0.0201|0.02897|0.02245|0.02052|0.02996|0.02684|0.02951|0.03202|0.03091|0.04009|0.03439|0.04784|0.05056|0.03524|0.04346|0.03393|0.02938|0.03796|0.03019|0.02636||0.02738|0.02072|-0.02325|-0.0199|-0.03017|-0.0204|-0.01736|-0.03592|-0.02403|-0.03371|-0.02147|-0.03322|-0.03678|-0.03372|-0.03984|-0.04995|-0.04009|-0.04938|-0.03415|-0.04569|-0.0379|-0.03145|-0.02228||-0.03446|-0.02072|84|72|105|92|55|78|81|159|81|127|149|210|294|329|320|331|300|290|302|177|163|88|52|||||||||||||||||||||||||
2022-04-05 20:54:32|CC.D.CC.UME.IP|1854|2022-04-05 08:45:00|2022-04-05 17:29:50|2588.8|9|0.12409|2022-04-04|0.15002|13|0.194596|13|-0.311918|8|2022-04-04|||||||||0.15335|0.15396|0.15381|0.15305|0.1509|0.15002|0.15146|0.15306|0.15374|0.15381|||||||||||||||14|6|2|5|8|8|13|24|7|4|||||||||||||||0.03178|0.02087|0.02015|0.0209|0.02846|0.02669|0.02403|0.02558|0.01524|0.01731|||||||||||||||-0.06349|-0.0198|-0.01137|-0.02628|-0.03595|-0.03652|-0.03717|-0.02937|-0.02138|-0.01783|||||||51|157|120|209|278|281|299|299|119|40|||||||||||||||||||||||||
2022-04-05 20:54:32|CS.D.NICKEL.MINI.IP|902|2022-04-05 07:02:00|2022-04-05 16:59:10|33492|1.4|0.17937|2022-04-04|0.17899|11|0.266453|15|-0.885142|15|2022-04-04||||||||0.18127|0.17999|0.17974|0.17913|0.17899|0.17957|0.18011|0.18005|0.18046|0.17987|||||||||||||||1|1|1|1|1|1|2|1|1|1|||||||||||||||0.09583|0.06227|0.0339|0.05341|0.03207|0.04022|0.04292|0.05736|0.06257|0.02846|||||||||||||||-0.07777|-0.0514|-0.05745|-0.02533|-0.0873|-0.05154|-0.03952|-0.039|-0.13787|-0.04547||||||||97|113|72|89|51|124|147|83|84|73|||||||||||||||||||||||||
2022-04-05 20:54:33|CC.D.RB.UME.IP|6175|2022-04-04 22:00:00|2022-04-04 23:59:30|32031|2.8|0.15118|2022-04-04|0.09973|18|0.305454|12|-0.335087|13|2022-04-04|0.15163|0.16341|0.16164|0.17826|0.12864|0.12826|0.12661|0.13996|0.13432|0.13488|0.1512|0.14328|0.13337|0.11801|0.11664|0.11692|0.10462|0.11765|0.09973|0.10321|0.12384||1.02493|0.16021|0|0|0|0|0|1|0|1|1|2|1|1|3|5|6|6|4|6|12|1|0||0|1|0.01581|0.01464|0.0167|0.02196|0.0124|0.01574|0.02001|0.02432|0.02698|0.02963|0.02662|0.02605|0.03369|0.03703|0.03571|0.0349|0.02814|0.02333|0.03086|0.02085|0.01368||0.01588|0.01561|-0.01401|-0.0185|-0.01643|-0.01887|-0.01577|-0.01445|-0.01711|-0.02582|-0.02618|-0.03196|-0.02501|-0.02318|-0.03364|-0.03539|-0.03208|-0.03985|-0.02857|-0.02709|-0.03175|-0.02171|-0.01523||-0.02239|-0.02591|215|222|220|153|222|276|338|320|351|356|333|350|355|360|360|360|360|357|356|349|314|116|30|||||||||||||||||||||||||
2022-04-05 20:54:34|CC.D.CT.UME.IP|3424|2022-04-05 01:00:00|2022-04-05 18:19:50|13502.4|2.8|0.10725|2022-04-04|0.11076|15|0.444392|14|-0.18248|1|2022-04-04||0.15762|0.1247|0.17659|0.14141|0.11288|0.11275|0.14075|0.11375|0.1137|0.11303|0.11251|0.11239|0.11202|0.11109|0.11076|0.11085|0.11077|0.11164|||||||2|0|1|1|2|2|1|1|1|2|1|2|3|6|4|3|4|9|||||||0.03444|0.00889|0.01511|0.00823|0.01386|0.01321|0.01321|0.00908|0.00688|0.01526|0.00863|0.01214|0.01829|0.01904|0.01427|0.01141|0.01193|0.01788|||||||-0.04105|-0.01381|-0.01662|-0.01534|-0.01398|-0.01874|-0.01581|-0.00894|-0.01165|-0.01231|-0.00736|-0.01203|-0.01629|-0.016|-0.01662|-0.01403|-0.01014|-0.01363||||||209|95|44|36|111|183|202|124|183|190|119|218|295|331|299|258|257|99|||||||||||||||||||||||||
2022-04-05 20:54:35|CC.D.OJ.UME.IP|645|2022-04-05 12:00:00|2022-04-05 17:59:50|15904|1.4|0.27436|2022-04-04|0.33898|15|1.136121|12|-0.757767|14|2022-04-04|||||||||||||0.36013|0.33991|0.36449|0.33898|0.35192|0.34391|||||||||||||||||||3|2|2|1|1|3|||||||||||||||||||0.10905|0.03385|0.05155|0.05733|0.04429|0.05283|||||||||||||||||||-0.08312|-0.05234|-0.11303|-0.09048|-0.06252|-0.03767|||||||179|99|95|78|97|76|||||||||||||||||||||||||
2022-04-05 20:54:35|CC.D.SB.UME.IP|2119|2022-04-05 07:30:00|2022-04-05 16:59:50||16.3|0.07269|2022-04-04|0.15341|13|0.277336|12|-0.133422|16|2022-04-04||||||||0.15529|0.1548|0.15507|0.15504|0.15479|0.15416|0.15341|0.15357|0.15381|0.15395|||||||||||||||15|13|14|5|9|52|42|33|25|73|||||||||||||||0.0236|0.01944|0.02807|0.02302|0.0136|0.04795|0.02777|0.02247|0.02268|0.02663|||||||||||||||-0.02551|-0.02141|-0.01945|-0.0217|-0.02901|-0.02507|-0.02539|-0.0211|-0.02184|-0.03156||||||||68|120|58|39|65|61|121|139|136|100|||||||||||||||||||||||||
2022-04-05 20:54:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:54:37|CC.D.LCO.UME.IP|7137|2022-04-04 21:50:50|2022-04-04 21:59:30|10536.8|23.2|0.05474|2022-04-04|0.03721|14|0.285781|12|-0.297703|15|2022-04-04|0.04585|0.04386|0.04057|0.04368|0.03907|0.03904|0.03859|0.03801|0.0384|0.03875|0.03861|0.03819|0.03772|0.03742|0.03721|0.03749|0.03768|0.03768|0.03738|0.0373|0.04229|0.06592|||2|4|3|3|3|4|11|18|38|48|23|24|39|41|38|75|34|25|41|6|3|1|||0.01951|0.01703|0.01493|0.01993|0.01073|0.01618|0.02204|0.02614|0.02916|0.0279|0.02461|0.02707|0.03438|0.0421|0.03073|0.03717|0.02769|0.02372|0.03532|0.01805|0.0161|0.01767|||-0.0182|-0.01772|-0.01308|-0.01327|-0.01119|-0.01365|-0.01797|-0.02731|-0.02824|-0.03617|-0.02152|-0.02012|-0.02965|-0.03408|-0.03302|-0.04044|-0.02874|-0.02476|-0.02754|-0.01759|-0.01503|-0.01399|||259|294|295|308|270|304|343|352|357|358|346|352|359|360|360|360|359|360|358|344|311|44|||||||||||||||||||||||||
2022-04-05 20:54:38|CC.D.CL.UME.IP|7989|2022-04-04 22:00:00|2022-04-04 23:59:50|10350.6|29.2|0.03901|2022-04-04|0.03891|19|0.860397|22|-0.347845|9|2022-04-04|0.04085|0.04073|0.04072|0.04057|0.04051|0.04045|0.04017|0.04013|0.04027|0.04058|0.04056|0.04026|0.03966|0.03918|0.03908|0.0393|0.03955|0.03948|0.0391|0.03891|0.03911||0.04305|0.04637|6|9|6|9|5|9|14|19|24|30|20|23|57|75|66|92|50|41|76|18|7||8|3|0.0181|0.01483|0.01437|0.02048|0.01|0.01616|0.02322|0.02562|0.02914|0.02813|0.02551|0.02889|0.0397|0.04564|0.03431|0.03953|0.02905|0.02591|0.035|0.01938|0.01405||0.02423|0.01293|-0.0148|-0.01787|-0.01211|-0.01259|-0.01208|-0.01258|-0.0193|-0.02797|-0.02864|-0.03754|-0.02394|-0.02272|-0.03504|-0.03975|-0.03603|-0.04119|-0.03202|-0.02799|-0.02993|-0.01608|-0.01311||-0.02046|-0.01728|317|329|324|323|307|330|354|358|356|359|357|357|360|360|360|360|360|360|359|354|330|332|283|||||||||||||||||||||||||
2022-04-05 20:54:38|CC.D.RR.UME.IP|183|2022-04-05 00:20:30|2022-04-05 18:19:50||1|0.22701|2022-04-04|0.18323|15|0.206959|16|-0.3351|13|2022-04-04|0.25506|0.28205||||||||||||0.23612|0.30835|0.18323|0.34092|0.24781|0.26258||||||0|0||||||||||||1|1|0|1|0|1||||||0.01666|0.0253||||||||||||0.03088|0.07373|0.01246|0.05546|0.04278|0.02014||||||-0.02992|-0.07829||||||||||||-0.15103|-0.06378|-0.00997|-0.13227|-0.04397|-0.04648||||||15|7|34|37|17|28|10|17|||||||||||||||||||||||||
2022-04-05 20:54:39|CC.D.SM.UME.IP|3981|2022-04-05 00:00:00|2022-04-05 18:19:50|46087.7|4.3|0.08472|2022-04-04|0.08866|11|0.151025|13|-0.331081|13|2022-04-04|0.09032|0.08991|0.0896|0.08957|0.08955|0.08951|0.08964|0.0896|0.08945|0.08913|0.08885|0.08866|0.08867|0.08891|0.08873|0.08866|0.08888|0.08889|0.08883||||||2|1|2|1|1|1|2|2|2|2|2|2|2|19|10|6|6|6|17||||||0.01382|0.01116|0.01496|0.00955|0.00812|0.01234|0.0122|0.01761|0.0146|0.01362|0.0166|0.01469|0.01329|0.03486|0.02479|0.0195|0.01694|0.01527|0.01792||||||-0.01599|-0.01082|-0.01456|-0.01026|-0.01532|-0.01141|-0.01233|-0.01661|-0.01179|-0.01114|-0.01306|-0.01133|-0.01274|-0.04217|-0.02093|-0.01714|-0.01279|-0.0131|-0.01929||||||181|148|175|111|75|133|155|185|201|253|205|225|217|175|345|342|307|299|110|||||||||||||||||||||||||
2022-04-05 20:54:40|CC.D.BO.UME.IP|4567|2022-04-05 00:00:00|2022-04-05 18:19:50|7132.9|4.5|0.08276|2022-04-04|0.0844|18|0.22678|13|-0.206617|13|2022-04-04|0.08547|0.0857|0.08553|0.08544|0.08541|0.0853|0.08498|0.08506|0.08538|0.0856|0.08575|0.08566|0.08539|0.08485|0.08476|0.08476|0.08479|0.08462|0.0844||||||1|1|1|1|1|2|1|1|2|1|1|1|2|16|7|6|6|7|19||||||0.01784|0.01232|0.01135|0.01272|0.01108|0.01537|0.016|0.01522|0.0157|0.01451|0.01268|0.01213|0.01639|0.04228|0.02095|0.01545|0.01513|0.01213|0.02504||||||-0.0163|-0.01661|-0.01305|-0.01236|-0.01135|-0.01129|-0.0133|-0.01605|-0.01425|-0.0173|-0.01081|-0.01168|-0.01673|-0.04293|-0.02015|-0.01717|-0.0154|-0.01368|-0.02073||||||225|215|218|209|141|156|263|300|261|310|277|273|251|177|358|353|346|343|119|||||||||||||||||||||||||
2022-04-05 20:54:41|CC.D.S.UME.IP|4338|2022-04-05 00:00:00|2022-04-05 18:19:50|1618.2|8.2|0.07033|2022-04-04|0.07534|18|0.165279|0|-0.157233|13|2022-04-04|0.07653|0.07649|0.07626|0.07617|0.07617|0.07612|0.07608|0.07606|0.07609|0.07603|0.07597|0.07584|0.07571|0.07554|0.07543|0.0754|0.07553|0.07545|0.07534||||||6|4|3|2|1|2|2|2|3|3|3|5|6|42|23|13|14|13|23||||||0.01563|0.01346|0.01176|0.00975|0.01071|0.01287|0.01174|0.01111|0.0134|0.01276|0.01445|0.01207|0.01246|0.03023|0.02016|0.01496|0.0133|0.01134|0.01595||||||-0.01812|-0.01241|-0.0112|-0.01088|-0.00917|-0.01004|-0.01151|-0.01084|-0.00965|-0.01204|-0.01023|-0.01159|-0.01144|-0.03169|-0.01845|-0.01565|-0.0127|-0.01187|-0.01723||||||228|168|169|150|105|154|189|238|210|259|207|237|221|177|344|334|303|319|115|||||||||||||||||||||||||
2022-04-05 20:54:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:54:42|CS.D.PLAT.CFM.IP|5610|2022-04-04 22:00:30|2022-04-04 23:59:40|988|4.6|0.51101|2022-04-04|0.50226|7|0.304723|22|-0.212357|13|2022-04-04|0.5061|0.50593|0.50795|0.50674|0.50729|0.50625|0.50575|0.50226|0.50382|0.5046|0.50591|0.50567|0.50763|0.50619|0.50681|0.50561|0.5055|0.50747|0.50704|0.5071|0.5324||0.51965|0.50606|3|3|3|5|7|3|3|4|4|3|3|3|6|7|7|5|4|3|3|3|3||2|2|0.01394|0.01105|0.01524|0.02706|0.01282|0.01527|0.01696|0.02056|0.01726|0.01368|0.01637|0.01317|0.02698|0.03373|0.0311|0.02123|0.02434|0.01818|0.01253|0.01208|0.01223||0.02293|0.01051|-0.01538|-0.01189|-0.01338|-0.02496|-0.01353|-0.01762|-0.01566|-0.01926|-0.01893|-0.01743|-0.0153|-0.01428|-0.02794|-0.03147|-0.02664|-0.02081|-0.02262|-0.01926|-0.01359|-0.01183|-0.01123||-0.01429|-0.01068|235|237|214|159|202|218|253|281|271|224|198|227|331|335|343|308|292|252|208|193|145|134|117|||||||||||||||||||||||||
2022-04-05 20:54:43|CS.D.ZINC.MINI.IP|1383|2022-04-05 00:02:00|2022-04-05 16:59:20|4275.5|1.7|1.15462|2022-04-04|0.15181|15|0.132744|14|-0.269308|14|2022-04-04|0.43789|0.4406|0.44219|0.44411|0.43959|1.80207|0.41475|0.53191|2.03325|0.96441|0.95407|0.55416|0.48013|0.81739|1.55552|0.15181|2.76703||||||||1|1|2|2|2|2|1|2|2|2|2|2|3|3|3|2|2|||||||||0.03375|0.04148|0.02716|0.02261|0.02941|0.03184|0.01993|0.02241|0.0178|0.01584|0.01806|0.01917|0.02372|0.02353|0.02126|0.02278||||||||-0.07395|-0.01997|-0.04722|-0.02274|-0.03209|-0.03169|-0.04574|-0.03197|-0.02629|-0.0265|-0.02231|-0.02727|-0.03526|-0.03144|-0.03434|-0.03155|-0.01902||||||||18|38|17|88|39|73|76|260|266|244|245|243|303|298|284|135|230|||||||||||||||||||||||||
2022-04-05 20:54:44|IX.D.StoxxBank.FNI3.IP|2939|2022-04-05 06:00:00|2022-04-05 19:59:50|86.11|98.3|18.31246|2022-04-04|18.23083|7|0.171311|7|-0.170338|7|2022-04-04|||||||45.8796|18.23083|31.98695|26.51977|39.23021|35.96113|40.36308|38.0492|21.68757|23.48118|86.288|82.99768|64.04142|69.89857|||||||||||20|63|88|87|24|99|52|69|91|141|25|11|14|11|||||||||||0.07373|0.06459|0.05703|0.05653|0.0567|0.05688|0.05695|0.0594|0.05959|0.05643|0.0564||0.0564|0.0562|||||||||||-0.06007|-0.06702|-0.0569|-0.05647|-0.05651|-0.05685|-0.05689|-0.05677|-0.05792|-0.05637|-0.05636|-0.05639|-0.05629|-0.06318|||||107|259|188|121|120|117|67|129|162|94|51|47|25|73|||||||||||||||||||||||||
2022-04-05 20:54:44|IX.D.CANNABIS.IFD.IP|2153|2022-04-05 13:33:10|2022-04-05 19:59:50|292.97|0|2.06354|2022-04-04|1.98318|17|0.142947|13|-0.150055|14|2022-04-04||||||||||||||2.00209|2.00302|1.9938|1.98694|1.98318|1.98499|1.98746||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03816|0.02026|0.01758|0.01455|0.01613|0.00955|0.02015||||||||||||||||||-0.03541|-0.02102|-0.01612|-0.01108|-0.01264|-0.01305|-0.01826|||||161|347|350|314|319|293|323|||||||||||||||||||||||||
2022-04-05 20:54:45|KB.D.BANKS.CASH.IP|2634|2022-04-05 07:15:00|2022-04-05 15:29:50|3195.8|0|0|2022-04-04|0|7|0.090644|12|-0.154786|12|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01012|0.00838|0.008|0.00721|0.01301|0.01368|0.01309|0.00986||||||||||||||||-0.01364|-0.01217|-0.01|-0.01187|-0.00945|-0.01318|-0.01176|-0.01281|-0.00646|||||||||244|303|308|293|287|319|331|339|170|||||||||||||||||||||||||
2022-04-05 20:54:46|KB.D.AERO.CASH.IP|2172|2022-04-05 07:15:00|2022-04-05 15:29:50|4673.58|0|0|2022-04-04|0|7|0.152364|8|-0.086134|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01706|0.01244|0.01233|0.01196|0.01079|0.01556|0.01616|0.01108||||||||||||||||-0.02174|-0.01739|-0.0137|-0.00911|-0.01263|-0.01391|-0.01571|-0.01517|-0.01146|||||||||231|270|223|181|179|208|219|284|147|||||||||||||||||||||||||
2022-04-05 20:54:46|KB.D.DRINKS.CASH.IP|1473|2022-04-05 07:15:00|2022-04-05 15:29:50|29850.59|0|0|2022-04-04|0|7|0.09679|8|-0.094188|13|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.02182|0.01277|0.01526|0.01308|0.01161|0.01708|0.01464|0.01607||||||||||||||||-0.01552|-0.02221|-0.00957|-0.01625|-0.0155|-0.01493|-0.01984|-0.01662|-0.01352|||||||||173|185|179|142|140|134|224|241|113|||||||||||||||||||||||||
2022-04-05 20:54:47|KB.D.CHEMS.CASH.IP|1393|2022-04-05 07:15:00|2022-04-05 15:29:50|13489.28|0|0|2022-04-04|0|7|0.089321|14|-0.148613|14|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02455|0.01968|0.01569|0.02706|0.01809|0.01555|0.01654|0.01833|0.01312||||||||||||||||-0.0178|-0.02666|-0.01803|-0.01735|-0.01507|-0.01701|-0.01979|-0.01826|-0.01285|||||||||118|150|185|126|125|116|201|192|111|||||||||||||||||||||||||
2022-04-05 20:54:47|KB.D.BUILD.CASH.IP|1199|2022-04-05 07:15:00|2022-04-05 15:29:50|6686.04|0|0|2022-04-04|0|7|0.092682|13|-0.100564|8|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01478|0.01542|0.01537|0.01931|0.02194|0.01995|0.02271|0.01569||||||||||||||||-0.02273|-0.02601|-0.01369|-0.01177|-0.01759|-0.01724|-0.02015|-0.02082|-0.01261|||||||||104|126|122|115|150|103|152|178|94|||||||||||||||||||||||||
2022-04-05 20:54:48|KB.D.ELECTY.CASH.IP|927|2022-04-05 07:15:30|2022-04-05 15:29:50|11266.45|0|0|2022-04-04|0|7|0.084796|13|-0.139217|13|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03465|0.01813|0.0298|0.01771|0.02325|0.02977|0.02709|0.02625|0.02379||||||||||||||||-0.02641|-0.01476|-0.02825|-0.01396|-0.01884|-0.02472|-0.0409|-0.01815|-0.01877|||||||||74|87|97|48|62|52|91|104|73|||||||||||||||||||||||||
2022-04-05 20:54:48|KB.D.EE.CASH.IP|1083|2022-04-05 07:15:00|2022-04-05 15:29:50|9598.84|0|0|2022-04-04|0|7|0.124174|14|-0.096031|13|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.01859|0.01708|0.01902|0.01148|0.01264|0.01845|0.01805|0.01286||||||||||||||||-0.02705|-0.0276|-0.01388|-0.00887|-0.01256|-0.0081|-0.01861|-0.01502|-0.01101|||||||||80|101|115|75|120|91|156|170|135|||||||||||||||||||||||||
2022-04-05 20:54:49|KB.D.SPECFINAN.CASH.IP|2441|2022-04-05 07:15:00|2022-04-05 15:29:50|11546.74|0|0|2022-04-04|0|7|0.080733|7|-0.052277|8|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00729|0.00664|0.00591|0.00517|0.00455|0.00712|0.00689|0.00675||||||||||||||||-0.00596|-0.00796|-0.00668|-0.0051|-0.00538|-0.00458|-0.00679|-0.00565|-0.00595|||||||||221|247|255|257|238|232|262|302|166|||||||||||||||||||||||||
2022-04-05 20:54:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:54:50|KB.D.FDR.CASH.IP|2026|2022-04-05 07:15:00|2022-04-05 15:29:50|3937.93|0|0|2022-04-04|0|7|0.062696|10|-0.091241|8|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01556|0.014|0.01017|0.01029|0.00876|0.00817|0.01102|0.01187|0.01083||||||||||||||||-0.01483|-0.01601|-0.01081|-0.01029|-0.00845|-0.0124|-0.01297|-0.01128|-0.01092|||||||||207|235|213|182|201|238|287|291|155|||||||||||||||||||||||||
2022-04-05 20:54:51|KB.D.FOOD.CASH.IP|1107|2022-04-05 07:15:00|2022-04-05 15:29:50|6347.88|0|0|2022-04-04|0|7|0.089072|8|-0.098013|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.0248|0.01771|0.01509|0.01457|0.01642|0.0189|0.01737|0.0112||||||||||||||||-0.027|-0.01409|-0.01537|-0.01552|-0.01953|-0.01921|-0.01484|-0.0115|-0.01649|||||||||99|120|133|107|114|96|117|133|96|||||||||||||||||||||||||
2022-04-05 20:54:51|KB.D.WATER.CASH.IP|1403|2022-04-05 07:15:00|2022-04-05 15:29:50|6625.27|0|0|2022-04-04|0|7|0.092285|13|-0.109192|10|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01871|0.01708|0.02222|0.01788|0.01243|0.02341|0.01785|0.016||||||||||||||||-0.01179|-0.01931|-0.01502|-0.02016|-0.01282|-0.0078|-0.02161|-0.01827|-0.01216|||||||||118|146|149|121|98|91|162|163|87|||||||||||||||||||||||||
2022-04-05 20:54:52|KB.D.GINDU.CASH.IP|1841|2022-04-05 07:15:00|2022-04-05 15:29:50|6215.16|0|0|2022-04-04|0|7|0.082215|9|-0.211814|15|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01168|0.01465|0.00796|0.01027|0.01047|0.0125|0.0112|0.01077||||||||||||||||-0.01041|-0.01419|-0.01081|-0.01069|-0.01063|-0.01053|-0.01292|-0.01147|-0.01471|||||||||165|200|172|162|166|157|227|231|113|||||||||||||||||||||||||
2022-04-05 20:54:52|KB.D.RETAIL.CASH.IP|2311|2022-04-05 07:15:00|2022-04-05 15:29:50|2357.34|0|0|2022-04-04|0|7|0.072019|14|-0.06038|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01103|0.01146|0.00795|0.00665|0.00645|0.01154|0.01|0.00847||||||||||||||||-0.01114|-0.01151|-0.0098|-0.00762|-0.00993|-0.00932|-0.01199|-0.00859|-0.00715|||||||||215|261|248|213|211|215|276|310|151|||||||||||||||||||||||||
2022-04-05 20:54:53|KB.D.HEALTH.CASH.IP|563|2022-04-05 07:15:20|2022-04-05 15:29:50|5770.22|0|0|2022-04-04|0|7|0.12399|12|-0.123351|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0497|0.03091|0.03555|0.02997|0.02884|0.0495|0.03303|0.038|0.03657||||||||||||||||-0.03898|-0.02918|-0.04425|-0.02408|-0.02882|-0.03283|-0.03989|-0.03757|-0.0346|||||||||64|62|47|105|35|51|71|88|62|||||||||||||||||||||||||
2022-04-05 20:54:54|KB.D.HSEHLD.CASH.IP|1810|2022-04-05 07:15:00|2022-04-05 15:29:50|13350.19|0|0|2022-04-04|0|7|0.263031|8|-0.190187|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.03499|0.02886|0.0175|0.01604|0.01183|0.01948|0.01462|0.01019||||||||||||||||-0.02119|-0.01578|-0.02458|-0.0163|-0.01726|-0.01418|-0.01537|-0.0159|-0.01513|||||||||151|207|290|261|200|193|250|231|129|||||||||||||||||||||||||
2022-04-05 20:54:54|KB.D.ENGINE.CASH.IP|929|2022-04-05 07:15:00|2022-04-05 15:29:50|15589.06|0|0|2022-04-04|0|7|0.076619|7|-0.081202|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03632|0.02296|0.02522|0.02218|0.0184|0.01761|0.02306|0.02154|0.01584||||||||||||||||-0.0373|-0.02609|-0.03774|-0.01875|-0.02386|-0.0155|-0.0199|-0.01687|-0.02196|||||||||80|84|95|66|81|85|127|122|72|||||||||||||||||||||||||
2022-04-05 20:54:55|KB.D.BUS.CASH.IP|1472|2022-04-05 07:15:00|2022-04-05 15:29:50|3618.58|0|0|2022-04-04|0|7|0.085161|7|-0.10205|11|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02863|0.01698|0.01761|0.00872|0.0129|0.01103|0.02717|0.01443|0.01976||||||||||||||||-0.0213|-0.02367|-0.02395|-0.01703|-0.02472|-0.01668|-0.02131|-0.01952|-0.01838|||||||||103|173|176|97|86|97|149|176|108|||||||||||||||||||||||||
2022-04-05 20:54:56|KB.D.LIFE.CASH.IP|1484|2022-04-05 07:15:00|2022-04-05 15:29:50|7206.09|0|0|2022-04-04|0|7|0.086218|13|-0.195754|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01697|0.01311|0.01397|0.01375|0.01981|0.01708|0.01293|0.01414||||||||||||||||-0.02509|-0.01875|-0.01496|-0.01365|-0.01657|-0.01176|-0.01613|-0.01716|-0.01299|||||||||178|189|182|129|155|149|203|242|116|||||||||||||||||||||||||
2022-04-05 20:54:57|KB.D.MEDIA.CASH.IP|1893|2022-04-05 07:15:00|2022-04-05 15:29:50|9664.1|0|0|2022-04-04|0|7|0.112969|9|-0.078762|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00979|0.01335|0.00751|0.00808|0.00726|0.01044|0.0105|0.00758||||||||||||||||-0.01399|-0.01321|-0.0097|-0.00881|-0.00654|-0.00534|-0.01232|-0.00949|-0.01099|||||||||188|217|203|183|197|167|246|252|137|||||||||||||||||||||||||
2022-04-05 20:54:57|KB.D.MINING.CASH.IP|903|2022-04-05 07:15:00|2022-04-05 15:29:50|11019.23|0|0|2022-04-04|0|7|0.289167|7|-0.713256|13|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09476|0.06214|0.05981|0.01902|0.03365|0.04982|0.04602|0.03274|0.02016||||||||||||||||-0.05369|-0.04694|-0.0519|-0.03493|-0.02725|-0.01837|-0.08421|-0.02816|-0.02224|||||||||115|112|98|66|72|84|141|170|104|||||||||||||||||||||||||
2022-04-05 20:54:58|KB.D.INSURANCE.CASH.IP|1271|2022-04-05 07:15:00|2022-04-05 15:29:50|3031.7|0|0|2022-04-04|0|7|0.051595|13|-0.091698|14|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.0119|0.01648|0.00938|0.00644|0.00765|0.01442|0.01072|0.0106||||||||||||||||-0.01711|-0.01703|-0.01357|-0.01184|-0.00938|-0.00968|-0.01094|-0.01227|-0.01115|||||||||104|128|116|101|103|111|148|171|111|||||||||||||||||||||||||
2022-04-05 20:54:59|KB.D.OIL.CASH.IP|2494|2022-04-05 07:15:00|2022-04-05 15:29:50|7176.06|0|0|2022-04-04|0|7|0.109618|13|-0.158614|13|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.01609|0.01575|0.01297|0.01124|0.01432|0.02284|0.0174|0.01327||||||||||||||||-0.02166|-0.01765|-0.01812|-0.01509|-0.01031|-0.01197|-0.023|-0.01875|-0.01537|||||||||259|300|284|235|255|248|329|343|176|||||||||||||||||||||||||
2022-04-05 20:54:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:55:00|KB.D.PGOODS.CASH.IP|974|2022-04-05 07:15:10|2022-04-05 15:29:50|29762.72|0|0|2022-04-04|0|7|0.111919|9|-0.093633|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03838|0.03296|0.04545|0.03074|0.02625|0.02583|0.0255|0.02532|0.02487||||||||||||||||-0.04128|-0.02591|-0.02476|-0.03294|-0.02477|-0.0231|-0.02845|-0.02528|-0.02454|||||||||97|119|118|109|97|96|136|169|73|||||||||||||||||||||||||
2022-04-05 20:55:01|KB.D.REAL.CASH.IP|1781|2022-04-05 07:15:00|2022-04-05 15:29:50|3391.67|0|0|2022-04-04|0|7|0.07401|9|-0.069835|13|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01132|0.00676|0.0105|0.00867|0.0078|0.00575|0.00775|0.00738|0.00648||||||||||||||||-0.00881|-0.00947|-0.00632|-0.00827|-0.00523|-0.00569|-0.00995|-0.00818|-0.00605|||||||||147|195|183|165|139|136|198|222|121|||||||||||||||||||||||||
2022-04-05 20:55:02|KB.D.SOFT.CASH.IP|2092|2022-04-05 07:15:00|2022-04-05 15:29:50|1900.15|0|0|2022-04-04|0|7|0.056392|13|-0.072482|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01016|0.00784|0.00721|0.00615|0.00644|0.00924|0.00838|0.00822||||||||||||||||-0.01353|-0.00725|-0.00654|-0.00593|-0.0044|-0.00613|-0.00836|-0.00868|-0.00908|||||||||190|197|202|187|188|200|261|263|163|||||||||||||||||||||||||
2022-04-05 20:55:02|KB.D.SUPPORT.CASH.IP|2236|2022-04-05 07:15:00|2022-04-05 15:29:50|10844.78|0|0|2022-04-04|0|7|0.061559|7|-0.063379|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01065|0.00793|0.00754|0.00413|0.00506|0.00612|0.00686|0.00762|0.00954||||||||||||||||-0.01091|-0.00899|-0.00641|-0.00636|-0.00725|-0.00493|-0.00812|-0.00641|-0.00701|||||||||211|247|252|188|214|196|267|296|160|||||||||||||||||||||||||
2022-04-05 20:55:03|KB.D.TOBACCO.CASH.IP|1315|2022-04-05 07:15:00|2022-04-05 15:29:50|33477.35|0|0|2022-04-04|0|7|0.082633|13|-0.102548|13|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01888|0.01942|0.01839|0.01546|0.00869|0.01532|0.01994|0.01745|0.01593||||||||||||||||-0.0236|-0.0169|-0.01988|-0.0174|-0.01732|-0.01864|-0.02263|-0.0175|-0.01561|||||||||115|111|106|83|71|76|206|230|126|||||||||||||||||||||||||
2022-04-05 20:55:04|KB.D.HOTELS.CASH.IP|2662|2022-04-05 07:15:00|2022-04-05 15:29:50|6939.69|0|0|2022-04-04|0|7|0.098391|13|-0.114318|7|2022-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.01005|0.00933|0.00929|0.00696|0.00654|0.01417|0.01219|0.01029||||||||||||||||-0.01905|-0.012|-0.0083|-0.00587|-0.00734|-0.00553|-0.01125|-0.01133|-0.00826|||||||||244|310|303|271|272|270|309|330|177|||||||||||||||||||||||||
2022-04-05 20:55:05|KB.D.PHARMA.IFM.IP|1836|2022-04-05 07:15:00|2022-04-05 15:29:50|20959|0|5.0107|2022-04-04|2.51606|8|0.111688|7|-0.092597|13|2022-04-04||||||||2.55345|2.51606|10.93509|10.27075|8.30548|14.36059|2.60112|5.92235|7.366||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01494|0.01354|0.01484|0.01662|0.01827|0.02002|0.01738|0.01404||||||||||||||||-0.01754|-0.01752|-0.01719|-0.0177|-0.01375|-0.01615|-0.01826|-0.01523|-0.01298|||||||||177|180|150|130|137|156|260|266|127|||||||||||||||||||||||||
2022-04-05 20:55:05|KB.D.OZTELE.IFD.IP|583|2022-04-05 00:10:40|2022-04-05 05:59:40|1501.3|0|0.3991|2022-04-04|0.40097|4|0||0||2022-04-04|0.40138|0.40145|0.40169|0.40144|0.40097|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|104|101|103|92|100|||||||||||||||||||||||||
2022-04-05 20:55:06|KB.D.OZCOND.IFD.IP|665|2022-04-05 00:10:40|2022-04-05 05:59:10|3085.6|0|0.40235|2022-04-04|0.40055|0|0||0||2022-04-04|0.40055|0.40157|0.40155|0.40155|0.40083|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|112|111|107|109|116|||||||||||||||||||||||||
2022-04-05 20:55:07|KB.D.OZCONSUM.IFD.IP|677|2022-04-05 00:10:40|2022-04-05 05:59:40|13353.4|0|0.40091|2022-04-04|0.40065|0|0||0||2022-04-04|0.40065|0.40112|0.40112|0.40072|0.40067|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|118|116|116|||||||||||||||||||||||||
2022-04-05 20:55:08|KB.D.OZENER.IFD.IP|678|2022-04-05 00:10:10|2022-04-05 05:59:40|10258.9|0|0.40019|2022-04-04|0.40052|0|0||0||2022-04-04|0.40052|0.40105|0.40089|0.40131|0.40138|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|117|117|117|118|||||||||||||||||||||||||
2022-04-05 20:55:09|KB.D.OZFINL.IFD.IP|673|2022-04-05 00:10:10|2022-04-05 05:59:40|6718.3|0|0.40088|2022-04-04|0.40013|3|0||0||2022-04-04|0.40158|0.40187|0.40094|0.40013|0.40057|0.40194|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|115|111|117|||||||||||||||||||||||||
2022-04-05 20:55:10|KB.D.OZHEALTH.IFD.IP|697|2022-04-05 00:10:40|2022-04-05 05:59:40|40206.9|0|0.4008|2022-04-04|0.40079|1|0||0||2022-04-04|0.4008|0.40079|0.40079|0.40083|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|119|120|||||||||||||||||||||||||
2022-04-05 20:55:11|KB.D.OZINDU.IFD.IP|677|2022-04-05 00:10:10|2022-04-05 05:59:40|6302.4|0|0.40066|2022-04-04|0.40016|2|0||0||2022-04-04|0.40081|0.40028|0.40016|0.40101|0.40064|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|115|116|114|||||||||||||||||||||||||
2022-04-05 20:55:11|KB.D.OZMATR.IFD.IP|694|2022-04-05 00:10:40|2022-04-05 05:59:40|18954.5|0|0.40083|2022-04-04|0.40075|5|0||0||2022-04-04|0.40084|0.40078|0.40081|0.40098|0.401|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|118|120|116|||||||||||||||||||||||||
2022-04-05 20:55:12|KB.D.OZUTILI.IFD.IP|576|2022-04-05 00:10:40|2022-04-05 05:59:10|7754.8|0|0.40093|2022-04-04|0.40021|5|0||0||2022-04-04|0.40105|0.40061|0.40093|0.40088|0.40088|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|88|95|97|103|97|||||||||||||||||||||||||
2022-04-05 20:55:14|SE.D.MMM.CASH.IP|2522|2022-04-04 21:50:50|2022-04-04 23:56:00|14902|441.3|4.5157|2022-04-04|2.58942|14|0.727891|9|-1.591798|8|2022-04-04|||||||||94.99945|91.27673|98.64031|50.43757|66.77576|4.31635|2.58942|3.84742|4.88248|9.4419|6.74413|4.25413|64.8945|100|100|83.3881|||||||||1|0|0|10|52|1938|527|379|312|321|533|1016|233|4|0|34|||||||||0.03233|0.49771|0.13887|||0.03946|0.02258|0.01859|0.01344|0.01291|0.01225|0.01448|0.13297|||0.06039|||||||||-0.395|-0.56213|-0.14094||-0.0767|-0.05217|-0.01815|-0.01526|-0.01122|-0.01121|-0.01152|-0.01452|-0.42795||||38|264|142|2|3|188|352|340|329|329|327|354|14|2|2|6|||||||||||||||||||||||||
2022-04-05 20:55:15|SA.D.AXP.CASH.IP|2402|2022-04-04 21:56:40|2022-04-04 23:56:50|18473|693.2|5.62804|2022-04-04|1.47544|19|2.857143|8|-0.613333|20|2022-04-04|||||||||8.33333|||50.78856|85.86606|5.30009|2.70462|6.18369|8.49532|9.95635|8.5174|1.47544|50.72176||75.07871||||||||||2|||0|279|779|470|487|384|308|373|956|200||75||||||||||2.85714||||0.45955|0.04542|0.02684|0.01858|0.01638|0.0135|0.0137|0.01421|||||||||||||||||-0.19452|-0.04353|-0.03056|-0.02034|-0.017|-0.01277|-0.01249|-0.01608|-0.61333||-0.03201||1|4|14|173|340|325|307|302|306|343|2|4|||||||||0||||||||||||||||
2022-04-05 20:55:16|UA.D.AAPL.CASH.IP|4685|2022-04-04 21:49:10|2022-04-04 23:59:50|17508|7602.3|7.07372|2022-04-04|0.00557|19|0.15847|13|-0.11385|13|2022-04-04|||||||||53.13157|69.06693|57.00466|39.56778|33.55921|8.24651|0.00722|0.0062|0.00594|0.00566|0.28572|0.00557|34.16022|37.51262|55.89077|50.80808|||||||||101|97|171|517|461|23509|17866|9239|7900|6636|7434|22144|71033|450|266|245|||||||||0.01992|0.01862|0.01563|0.01586|0.01423|0.03536|0.02464|0.01482|0.01278|0.01137|0.01072|0.0159|0.01682||0.00961|0.00623|||||||||-0.02366|-0.02137|-0.03321|-0.0141|-0.01673|-0.02804|-0.02856|-0.01561|-0.01274|-0.01186|-0.01048|-0.01483|-0.01756|-0.00841|-0.01028|-0.01122|113|126|86|134|158|255|360|360|358|354|357|359|82|40|68|63|||||||||||||||||||||||||
2022-04-05 20:55:17|SA.D.BA.CASH.IP|3481|2022-04-04 21:49:20|2022-04-04 23:59:50|19102|1739.8|10.26509|2022-04-04|0.31484|14|0.506009|8|-0.457895|12|2022-04-04|||||||||91.15783|98.11865||82.80589|65.08582|12.50512|0.31484|0.87408|2.58651|1.1818|0.58747|0.582|71.48116|91.67321|100|66.67481|||||||||29|9||227|201|3546|2603|2395|1102|1502|1297|1509|264|127|37|141|||||||||0.10704|0.04247||0.06304|0.0727|0.05595|0.03145|0.02966|0.01696|0.01831|0.01567|0.01678|0.10681|0.03141|0.01047|0.03663|||||||||-0.09353|-0.04074||-0.07781|-0.12209|-0.05878|-0.03325|-0.02344|-0.01773|-0.01665|-0.01508|-0.0188|-0.1623|-0.05492|||45|53|29|40|217|359|356|352|346|354|356|28|12|10|18|||||||||||||||||||||||||
2022-04-05 20:55:18|SB.D.CAT.CASH.IP|2402|2022-04-04 21:51:40|2022-04-04 23:59:30|21601|855.4|5.03317|2022-04-04|3.35183|13|4.68036|8|-1.219289|10|2022-04-04|||||||||51.47045|100|100|67.25932|66.96286|3.35183|4.63776|4.3414|11.85453|11.71166|10.4915|4.56714|93.38226|50.11111||100|||||||||0|5|2|19|139|1033|508|362|232|299|436|910|812|56||0|||||||||4.68036|||||0.04455|0.02336|0.02266|0.01686|0.01344|0.01434|0.015|||||||||||||||-1.21929|-0.05009|-0.3406|-0.06318|-0.02984|-0.02299|-0.01607|-0.01307|-0.01695|-0.01644|-0.54882|-0.08609|||2|1|1|6|3|184|327|325|296|308|258|308|15|4|2|||||||||||0||||||||||||||
2022-04-05 20:55:19|SB.D.CVX.CASH.IP|2934|2022-04-04 21:54:50|2022-04-04 23:59:40|16334|2020.7|9.53545|2022-04-04|0.02126|14|0.327749|12|-1.002735|8|2022-04-04|||||||||67.23962|89.53559|100|95.83511|52.78291|2.12621|0.02126|0.29799|0.88901|4.16741|3.8354|0.57002|53.4315|0.18899|63.17807|0.06082|||||||||3|49|0|51|138|3509|1570|1719|2013|1670|2186|2668|347|791|165|383||||||||||0.01465||0.20196|0.21875|0.04177|0.02598|0.01997|0.01302|0.01503|0.01517|0.01413||0.0061|0.03245||||||||||-1.00273|-0.01068|||-0.06303|-0.05405|-0.02596|-0.01867|-0.01541|-0.01122|-0.01282|-0.01496|-0.31939||||3|38|1|24|19|193|360|356|343|337|340|359|15|1|19|2||||||||||||||||||||||0|||
2022-04-05 20:55:20|UA.D.CSCO.CASH.IP|2347|2022-04-04 21:58:40|2022-04-04 23:59:30|5467|3005.3|5.04983|2022-04-04|1.04846|19|0.541516|11|-0.36049|10|2022-04-04|||||||||75.66027|100|1.12156|60.3215|63.72781|1.67147|2.42283|1.75662|1.08722|1.90418|1.16702|1.04846|33.46918|75.03581|70.03583|100|||||||||28|0|97|33|81|5808|3624|3964|3344|2962|3561|11823|1827|1|1142|0|||||||||0.29028|||0.20216|0.03591|0.04216|0.02683|0.02304|0.02236|0.01796|0.01896|0.02337|||0.01791||||||||||||-0.36049|-0.12019|-0.14368|-0.04473|-0.0278|-0.02407|-0.02158|-0.02011|-0.01928|-0.02267|-0.08954||||4|1|1|30|11|183|291|230|187|159|174|194|12|4|10|1|||||||||||0||||||||||||||
2022-04-05 20:55:21|SD.D.KO.CASH.IP|3088|2022-04-04 21:48:10|2022-04-04 23:55:50|6246|3551|12.49406|2022-04-04|0.016|18|1.17875|8|-1.244218|9|2022-04-04|||||||||70.56974|89.16597|80.64432|73.73923|41.70914|4.64204|1.57866|0.40358|0.01603|0.55647|0.016|0.53668|66.89146|100|||||||||||5|3|6|14|182|6920|3956|1832|2801|1456|2438|9664|8976|0|||||||||||0.54994|0.29106|0.13971|0.08787|0.01592|0.0328|0.02261|0.01887|0.02244|0.01666|0.01956|0.01979|||||||||||||-0.3661|-0.42428|-0.09337|-0.02992|-0.03715|-0.03913|-0.02255|-0.01958|-0.01826|-0.01724|-0.01846|-0.02077|-0.25604||||118|92|103|38|12|195|320|258|224|185|161|192|3|1|||||||||||||||||||||||||
2022-04-05 20:55:21|SB.D.DOWWUS.CASH.IP|2197|2022-04-05 13:30:00|2022-04-05 19:59:50|6349|199.9|9.40483|2022-04-04|1.78334|13|0.189304|13|-0.341085|13|2022-04-04||||||||||||||1.78334|2.95735|11.73898|23.53049|18.66773|17.54734|17.66426||||||||||||||||||258|135|126|178|101|117|368||||||||||||||||||0.04746|0.02975|0.02317|0.02297|0.02147|0.0201|0.02071||||||||||||||||||-0.0562|-0.0303|-0.02472|-0.0214|-0.01852|-0.01929|-0.01943|||||175|343|316|285|295|291|289|||||||||||||||||||||||||
2022-04-05 20:55:22|SH.D.XOM.CASH.IP|3028|2022-04-04 21:47:50|2022-04-04 23:59:20|8280|5828.2|4.14491|2022-04-04|0.01203|19|0.885815|20|-0.385449|8|2022-04-04|||||||||96.83419|94.89988|43.05057|61.13718|36.30325|6.7576|0.01314|0.01227|0.01215|0.36537|0.01208|0.01203|63.73619|40.07464|72.25426|88.25225|||||||||2|14|19|159|348|13713|6625|4814|3647|4477|5819|9303|756|497|262|53|||||||||0.23851|0.24533||0.03917|0.0339|0.05204|0.0329|0.02264|0.01637|0.01683|0.01654|0.01663|0.88581|0.11437|0.19228|0.08408|||||||||-0.20166|-0.24136|-0.01612|-0.02138|-0.03247|-0.06755|-0.03043|-0.02223|-0.0168|-0.01472|-0.01569|-0.01907|-0.37295|-0.04811|-0.03604|-0.09|314|117|7|36|80|238|359|349|324|283|278|299|11|10|18|17|||||||||||||||||||||||||
2022-04-05 20:55:23|SC.D.GS.CASH.IP|2516|2022-04-04 21:50:00|2022-04-04 23:59:50|32083|559.2|4.92764|2022-04-04|0.32063|14|0.267585|11|-0.857446|8|2022-04-04|||||||||2.48915||3.04617|71.67022|60.10574|1.70916|0.32063|4.52103|8.11621|10.02482|5.16581|2.85084|50.45872|66.70728|33.38105|88.89024|||||||||73||142|22|58|860|556|515|467|313|305|725|1746|0|240|12||||||||||||0.09938||0.04114|0.02553|0.01741|0.01564|0.01282|0.01435|0.01596|||0.00305|0.02255|||||||||-0.85745||-0.26517|-0.35847||-0.03813|-0.02739|-0.01843|-0.0149|-0.01259|-0.01106|-0.01571|-0.41418||||2|3|14|5|183|360|356|346|340|350|353|2|3|3|9|||||||||||||||||||||||||
2022-04-05 20:55:24|SC.D.HD.CASH.IP|2745|2022-04-04 21:49:10|2022-04-04 23:59:50|30349|799|4.5872|2022-04-04|0.89599|14|0.822785|8|-0.579566|10|2022-04-04|||||||||92.76333|94.93174|85.79994|65.28015|60.12016|10.80753|0.89599|4.99872|4.01282|9.74282|6.26999|2.65635|90.93145|60.018|88.88925|100|||||||||12|3|51|170|243|2016|1021|790|825|581|758|1246|428|430|234|8|||||||||0.11817|0.05091|0.01656||0.07676|0.05375|0.02503|0.01838|0.01958|0.01496|0.01286|0.01373|0.00873|0.08433|0.03767|0.00328|||||||||-0.35566|-0.12858|-0.57957|-0.14392|-0.0712|-0.05327|-0.02732|-0.01655|-0.01671|-0.01433|-0.0111|-0.01327|-0.16693||||27|39|7|20|30|205|352|342|326|319|320|341|11|10|9|10|||||||||||||||||||||||||
2022-04-05 20:55:24|SD.D.IBM.CASH.IP|2627|2022-04-04 21:49:30|2022-04-04 23:59:30|12818|553.3|16.98141|2022-04-04|2.32785|13|0.542594|8|-0.491438|20|2022-04-04|||||||||86.94858|72.20976|91.70635|33.50009|75.09422|2.32785|8.47181|14.11542|20.15813|18.70177|15.71068|6.086|85.85098|66.70508|100|100|||||||||3|0|6|314|290|1473|677|415|496|381|461|1125|5629|201|0|0|||||||||0.37268|0.40854|0.35143|||0.03842|0.02273|0.01893|0.0142|0.01125|0.01228|0.01299||0.09998|||||||||||-0.13225|-0.01545||-0.1805|-0.03075|-0.04433|-0.02219|-0.01429|-0.01399|-0.01172|-0.01129|-0.01314|-0.28042||||38|25|12|3|4|177|332|291|293|273|274|313|7|3|2|1|||||||||||||0||||||||||||
2022-04-05 20:55:25|UB.D.INTC.CASH.IP|2964|2022-04-04 21:49:10|2022-04-04 23:59:30|4814|5712.4|8.15083|2022-04-04|0.0198|14|0.228453|8|-0.208073|13|2022-04-04|||||||||79.33539|70.05792|70.64055|64.31454|57.71462|3.02608|0.0198|0.94561|1.20362|3.2872|3.59075|0.02026|61.14839|78.63697|33.40124|66.68024|||||||||102|115|77|270|572|11237|5443|5482|4334|3752|5150|12071|393|89|1106|1238|||||||||0.07888|0.04966||0.12413|0.03105|0.05189|0.02884|0.02687|0.02241|0.02214|0.02144|0.0261|0.02033||||||||||||-0.08997|-0.11372|-0.04137|-0.03841|-0.05522|-0.05264|-0.03462|-0.0243|-0.02118|-0.02431|-0.02108|-0.02544|-0.03047|-0.05079|||29|20|17|28|26|200|316|216|169|153|168|210|18|14|6|3|||||||||||||||||||||||||
2022-04-05 20:55:26|SD.D.JNJ.CASH.IP|2524|2022-04-04 21:49:20|2022-04-04 23:57:10|17599|1547|3.8686|2022-04-04|0.29998|14|2.047308|8|-1.233178|9|2022-04-04|||||||||50.75092|1.71038||94.12095|88.32669|9.16188|0.29998|2.9199|3.51568|11.6007|4.92932|1.99887|66.90309||||||||||||4|145||19|9|2773|1302|1242|920|899|1074|3037|9227||||||||||||2.04731|||0.70455|0.21063|0.03414|0.02233|0.01737|0.01211|0.01011|0.01097|0.01278||||||||||||||-1.23318||-0.73286|-0.63995|-0.03755|-0.02082|-0.01647|-0.01138|-0.00971|-0.00986|-0.01348|-0.09637||||2|1|17|17|197|356|344|314|302|305|352|3||||||||||0|||||||||||||||
2022-04-05 20:55:27|SD.D.JPM.CASH.IP|2933|2022-04-04 21:49:10|2022-04-04 23:59:50||2612.2|6.32712|2022-04-04|0.01964|14|0.799163|8|-0.933333|9|2022-04-04|||||||||45.52271|70.48362|92.56235|80.58103|60.52716|3.06927|0.01964|1.42291|3.1294|2.00204|2.6371|1.43642|45.50707|75.02298|88.89706|88.90115|||||||||14|94|4|102|194|8170|4255|3028|2725|2978|3356|5130|15648|144|274|99|||||||||0.20291|0.07416|0.07236|0.03726|0.07936|0.04955|0.02996|0.0197|0.01813|0.01552|0.01535|0.01635|0.0995||||||||||||-0.08686|-0.18686|-0.06767|-0.05961|-0.07513|-0.04607|-0.02778|-0.01978|-0.01762|-0.01636|-0.01418|-0.01592|-0.06472|-0.01103|||31|74|107|36|48|198|359|355|353|352|343|351|22|8|9|9|||||||||||||||||||||||||
2022-04-05 20:55:27|SE.D.MCD.CASH.IP|2584|2022-04-04 21:51:10|2022-04-04 23:57:20|24426|508.9|4.7539|2022-04-04|0.11769|22|0.14762|13|-0.623659|20|2022-04-04|||||||||0.93461|100|100|100|61.34416|9.14855|2.29716|5.12839|10.54683|11.16717|9.39193|2.90424|28.03844|50.39423|0.11769|100|||||||||1206|20|0|0|241|1400|665|419|475|259|321|766|1466|271|200|0|||||||||||||0.04065|0.02764|0.01839|0.01545|0.01247|0.00979|0.00884|0.01191|0.08163||||||||||||-0.39519|-0.59162|-0.10111||-0.25499|-0.03935|-0.02136|-0.01483|-0.01098|-0.00963|-0.00875|-0.01084|-0.26874||-0.02434||4|1|7|1|18|198|353|333|323|305|320|346|11|2|1|2||||||||||0|0||||||||||||0||
2022-04-05 20:55:28|SE.D.MRK.CASH.IP|2469|2022-04-04 21:53:20|2022-04-04 23:59:30|8348|3440.9|2.57048|2022-04-04|0.01195|19|0.514202|8|-1.298389|10|2022-04-04|||||||||60.76979|100|100|60.14428|35.80162|0.03952|0.88429|0.61949|0.01236|0.49976|0.49527|0.01195|25.63944|100|50.19839|100|||||||||17|0|47|59|291|4375|1948|2123|1505|1299|1925|4788|5974|0|0|175|||||||||0.5142||||0.04001|0.04252|0.02483|0.01915|0.01347|0.01335|0.01327|0.0169|||||||||||||||-0.83123|-0.06008|-0.06003|-0.04415|-0.02325|-0.02034|-0.01571|-0.01401|-0.01387|-0.01686|-0.66489||||5|2|2|5|14|185|346|330|232|205|207|257|4|1|2|1|||||||||||0||||||||||||||
2022-04-05 20:55:29|UC.D.MSFT.CASH.IP|3973|2022-04-04 21:49:10|2022-04-04 23:59:40|31125|3782.4|6.80812|2022-04-04|0.00664|19|0.141757|13|-0.170654|13|2022-04-04|||||||||49.54984|72.45745|66.69971|56.55591|60.55911|12.09019|0.0121|0.00946|0.56588|0.56665|0.00738|0.00664|60.42916|42.87867|72.42704|76.10151|||||||||88|36|120|316|409|6959|3545|2448|2484|1864|2078|6040|66881|97|244|107|||||||||0.02374|0.02115|0.04752|0.02433|0.02494|0.04199|0.02376|0.01455|0.00999|0.00979|0.00983|0.01328|0.02503|0.00317|0.00952|0.00952|||||||||-0.01659|-0.01844|-0.02894|-0.01855|-0.01787|-0.03814|-0.0247|-0.0157|-0.01105|-0.01041|-0.01026|-0.01333|-0.01705|-0.00634|-0.00762|-0.03912|97|87|33|69|114|232|360|358|359|358|359|360|48|14|29|46|||||||||||||||||||||||||
2022-04-05 20:55:29|SE.D.NKE.CASH.IP|2875|2022-04-04 21:51:10|2022-04-04 23:59:30|13214|1213.2|4.96862|2022-04-04|1.18467|19|32.72|8|-0.833768|20|2022-04-04|||||||||92.91453|50.31023|75.11007|100|50.1874|5.78685|4.16393|5.02467|8.32492|15.01682|7.46169|1.18467|57.31203|75.27256|75.03724|50.13798|||||||||11|69|33|17|164|2710|1784|864|763|750|884|2475|1480|475|142|519|||||||||0.87655||0.13433||0.00749|0.05904|0.02581|0.01691|0.01247|0.01387|0.01469|0.01807|1.00246|||0.40449|||||||||-0.05056||-0.17135|-0.01492|-0.09978|-0.0594|-0.02377|-0.01678|-0.0147|-0.01354|-0.0131|-0.01679|-0.83377|-0.531|||56|8|4|1|18|193|339|320|301|300|309|342|7|4|4|2||||||||||||0||||||||||||0|
2022-04-05 20:55:30|SE.D.PFE.CASH.IP|2955|2022-04-04 21:49:10|2022-04-04 23:59:50|5112|5090.8|4.08506|2022-04-04|0.33055|14|0.797821|13|-0.294349|13|2022-04-04|||||||||21.84883|64.41618|70.47|78.96216|66.6839|2.16555|0.33055|0.34204|0.50253|0.54036|0.91634|0.43453|20.14421|100|83.33661|63.64708|||||||||41|27|22|103|133|12543|5710|6000|4552|3624|4446|9539|14037|150|302|409|||||||||0.10008|0.0512|0.11985|0.01938|0.03232|0.07887|0.03667|0.0318|0.02473|0.02223|0.02521|0.02483|0.01966|0.03929|||||||||||-0.08258|-0.04263|-0.12562|-0.02622|-0.04523|-0.08791|-0.03434|-0.02934|-0.02259|-0.02254|-0.02071|-0.02367|-0.10803|||-0.01963|47|42|27|38|27|188|322|310|207|192|223|241|15|10|6|11|||||||||||||||||||||||||
2022-04-05 20:55:31|SE.D.PG.CASH.IP|2526|2022-04-04 22:05:50|2022-04-04 23:59:30|15298|1891.8|7.66817|2022-04-04|2.04068|14|0.355872|9|-0.460859|20|2022-04-04|||||||||93.98938|98.01142||50.22214|50.41365|2.71009|2.04068|6.07735|8.88099|8.14187|10.85177|8.11194|66.93024|100|100|100|||||||||1|1||241|344|2414|1471|1311|772|725|747|2104|151|1|0|0|||||||||0.21801|0.26676||||0.0373|0.02433|0.01695|0.01273|0.01259|0.0111|0.01392|||||||||||||-0.09264|-0.01934||-0.06111|-0.18708|-0.05018|-0.02363|-0.01674|-0.01349|-0.01046|-0.01015|-0.01417|-0.46086||||132|100|4|2|189|347|330|282|283|286|321|6|1|1|1|||||||||||||0||||||||||||
2022-04-05 20:55:32|SH.D.UTX.CASH.IP|2380|2022-04-04 21:48:30|2022-04-04 23:59:10|9850|916.3|4.73129|2022-04-04|1.16557|14|0.649417|8|-1.761895|8|2022-04-04|||||||||80.34883|||50.54697|100|1.17491|1.16557|5.86833|13.51122|12.69545|11.8969|6.80359|50.33337|100|||||||||||20|||1|46|1328|711|806|622|568|531|1755|2560|0|||||||||||0.64942||||0.63082|0.0424|0.02745|0.01908|0.01526|0.01488|0.01443|0.01797|||||||||||||-1.6999|||||-0.04513|-0.02688|-0.02012|-0.01487|-0.01357|-0.0138|-0.01919|-0.32222||||5|2|3|178|352|342|289|276|303|324|2|1|||||||||||||||||||||||||
2022-04-05 20:55:32|SG.D.TRVUS.CASH.IP|2138|2022-04-05 13:30:00|2022-04-05 19:59:50|18130|137.5|19.50193|2022-04-04|7.6134|14|0.25064|13|-0.180545|13|2022-04-04||||||||||||||8.87727|7.6134|10.4697|23.15177|30.3694|15.15561|8.13999||||||||||||||||||555|182|283|320|131|191|593||||||||||||||||||0.03743|0.02124|0.02279|0.01697|0.01386|0.01532|0.01414||||||||||||||||||-0.04169|-0.02269|-0.02231|-0.01496|-0.01343|-0.01281|-0.01701|||||137|305|240|238|267|258|296|||||||||||||||||||||||||
2022-04-05 20:55:33|SH.D.UNH.CASH.IP|2477|2022-04-04 21:49:20|2022-04-04 23:59:30|51442|523.4|6.427|2022-04-04|4.04156|15|0.311994|20|-0.999295|8|2022-04-04|||||||||36.36289|||75.23965|100|14.55495|6.01015|4.04156|12.37881|17.42737|11.48738|5.79382|70.11906|100||100|||||||||1|||13|0|861|344|294|240|173|251|719|1330|10||0||||||||||||||0.0351|0.02301|0.01902|0.0153|0.01269|0.0141|0.01628|0.31199||||||||||||-0.99929|||-0.29326||-0.04837|-0.02321|-0.02093|-0.01988|-0.01659|-0.01921|-0.0221|-0.24618|-0.04116|||3|4|3|166|336|325|300|299|297|330|20|1|2||||||||||||||||||||||0|||
2022-04-05 20:55:34|SH.D.VZ.CASH.IP|2802|2022-04-04 21:49:50|2022-04-04 23:59:40|5277|6371.1|2.90311|2022-04-04|0.01901|17|1.980392|8|-0.362319|20|2022-04-04|||||||||78.62224|87.52402|75.05278|65.5371|40.01662|3.90913|0.01904|0.01921|0.0192|0.01901|0.01912|0.72306|80.0306|100|33.36831|100|||||||||35|27|107|119|409|14305|7526|7043|6206|6296|10595|24103|7668|237|160|50|||||||||1.03826||0.13442|0.01918|0.01918|0.03526|0.02406|0.02242|0.02028|0.01918|0.02124|0.02174|0.08269||||||||||||-0.08963|-0.08645|-0.08312|-0.04796|-0.01918|-0.03942|-0.02472|-0.02274|-0.0202|-0.02301|-0.0223|-0.0213|-0.1907||||28|8|12|29|15|180|267|218|151|110|109|142|20|1|6|6|||||||||||||||||||||||||
2022-04-05 20:55:34|SH.D.VUS.CASH.IP|2678|2022-04-04 21:51:20|2022-04-04 23:59:50|22607|945.2|2.75281|2022-04-04|0.01012|19|0.496366|13|-0.38926|9|2022-04-04|||||||||96.46267|70.34152|100|90.51754|77.86106|4.8076|0.30055|0.0126|0.0112|0.01185|0.29037|0.01012|75.10165|||66.77227|||||||||1|77|14|12|2|2156|3164|2782|2360|806|606|1708|8005|||0||||||||||0.14147||0.00443|0.0224|0.05461|0.02126|0.01586|0.0139|0.01271|0.01128|0.01329|||||||||||||-0.25719|-0.12688||-0.01378|-0.00665|-0.04861|-0.01986|-0.01591|-0.0146|-0.01442|-0.0115|-0.01529|-0.07998||||28|10|3|21|45|189|359|359|360|356|359|360|8|3|||||||||||||||||||||||||
2022-04-05 20:55:35|SH.D.WAG.CASH.IP|2220|2022-04-05 13:30:00|2022-04-05 19:59:50|4348|2149.2|0.87607|2022-04-04|0.03708|13|0.229621|13|-0.502513|13|2022-04-04||||||||||||||0.03708|2.16018|2.07223|0.61815|0.54388|0.53562|0.46166||||||||||||||||||7960|2937|2340|2967|3732|3363|6330||||||||||||||||||0.05467|0.0385|0.02931|0.02682|0.02742|0.02526|0.02743||||||||||||||||||-0.06883|-0.03611|-0.03093|-0.02786|-0.02994|-0.02508|-0.02776|||||178|328|244|168|192|195|228|||||||||||||||||||||||||
2022-04-05 20:55:36|SH.D.WMT.CASH.IP|2535|2022-04-04 21:50:00|2022-04-04 23:59:50|15145|1391.4|5.97797|2022-04-04|2.58171|14|0.594046|9|-0.892267|11|2022-04-04|||||||||99.2152|100|100|85.85719|66.78387|2.86213|2.58171|3.97896|4.4506|8.96141|11.92496|4.48383|50.2944|33.47489|100|100|||||||||1|0|0|67|113|3734|2483|2904|1317|1535|1687|2526|3517|368|5|5|||||||||0.04831|0.30982|0.41131||0.35216|0.03104|0.01946|0.01673|0.01174|0.01208|0.01027|0.01366|0.13289||0.11277||||||||||-0.12192|-0.01516|-0.03858|-0.61446||-0.04043|-0.02081|-0.01953|-0.01533|-0.01491|-0.01432|-0.01377|-0.29821||||126|103|45|7|6|177|351|328|293|257|277|313|4|3|8|2|||||||||||||||||||||||||
2022-04-05 20:55:36|UB.D.GOOGUS.CASH.IP|2686|2022-04-04 21:50:00|2022-04-04 23:53:50|282367|98.4|13.0846|2022-04-04|9.44031|13|0.177083|20|-0.595522|20|2022-04-04||||||||||100|94.07729|89.84321|75.09267|9.44031|10.55495|11.46256|16.37802|15.77022|10.39714|11.08862|50.15082|80.07914|73.80599|100||||||||||0|0|1|32|175|82|54|78|42|28|89|120|19|3|0|||||||||||0.03807|0.01962||0.03229|0.01938|0.01005|0.00866|0.01046|0.01031|0.01155|0.03733|0.0014||||||||||||-0.0356|-0.09727|-0.03066|-0.2|-0.04109|-0.02978|-0.02002|-0.01596|-0.01878|-0.01521|-0.01682|-0.1968|-0.02282|-0.07087||3|50|49|8|193|315|272|245|229|261|308|36|10|19|2|||||||||||||||||||||||||
2022-04-05 20:55:37|UC.D.NFLX.CASH.IP|3323|2022-04-04 21:49:50|2022-04-04 23:59:50|38013|500.2|7.76126|2022-04-04|1.9274|17|0.588235|10|-0.71123|8|2022-04-04|||||||||60.22964|49.52835|57.74563|60.45647|72.49169|16.86298|2.65132|4.50259|4.41987|1.9274|5.2718|2.35463|44.64053|75.04724|66.70816|90.00383|||||||||13|3|6|29|66|1300|772|716|848|742|617|1351|37447|158|162|275|||||||||0.11384|0.33623|0.18055|0.05599|0.04008|0.07528|0.03325|0.02942|0.02447|0.01895|0.0183|0.01867|0.10966|0.03829|||||||||||-0.20033|-0.26808|-0.19141|-0.05566|-0.06941|-0.07234|-0.03325|-0.02962|-0.02738|-0.02649|-0.02692|-0.02236|-0.04851|-0.13256|-0.04082|-0.01362|77|31|199|78|29|227|349|337|343|318|325|344|18|8|12|10|||||||||||||||||||||||||
2022-04-05 20:55:38|UB.D.FB.CASH.IP|4356|2022-04-04 21:49:30|2022-04-04 23:59:30|23199|3191.8|9.01959|2022-04-04|0.01407|16|0.563078|8|-0.2259|13|2022-04-04|||||||||61.56716|85.57925|61.70687|72.91342|59.76887|11.29567|0.02063|0.01651|0.01407|1.13296|0.57081|0.29076|38.92791|36.88169|46.83583|64.30497|||||||||51|49|152|114|212|9533|5946|3404|3029|2586|3364|6113|34022|658|368|141|||||||||0.05101|0.0191|0.03311|0.0294|0.03803|0.06562|0.0329|0.02276|0.02019|0.01841|0.02011|0.0217|0.05804|0.04558|0.00856|0.03851|||||||||-0.07061|-0.03607|-0.0853|-0.06428|-0.0409|-0.05169|-0.03825|-0.0259|-0.02027|-0.01874|-0.02225|-0.02153|-0.04229|-0.01709|-0.01426|-0.06416|122|90|86|70|72|222|359|360|358|357|359|359|54|19|47|28|||||||||||||||||||||||||
2022-04-05 20:55:39|UA.D.AMZN.CASH.IP|3712|2022-04-04 21:49:40|2022-04-04 23:59:50|328798|176.9|9.63021|2022-04-04|1.21543|19|0.306441|10|-0.51956|9|2022-04-04|||||||||55.17756|83.49346|94.86774|58.07445|58.73828|5.26247|2.89047|5.87949|12.35421|12.95559|7.22918|1.21543|45.51461|68.76547|78.15102|86.12479|||||||||3|9|2|55|36|672|200|154|149|70|104|410|6921|103|36|19|||||||||0.07677||0.0459|0.04568|0.00549|0.0548|0.02519|0.01602|0.01235|0.01311|0.01327|0.0148|0.06118|||0.01689|||||||||-0.06016|-0.33662|-0.09176|-0.049|-0.0196|-0.04901|-0.02934|-0.01933|-0.01727|-0.01832|-0.01664|-0.01367|-0.02841||-0.00164|-0.00208|20|6|77|50|46|193|354|343|341|333|334|338|22|16|32|36|||||||||||||||||||||||||
2022-04-05 20:55:40|SG.D.TWTRUS.CASH.IP|5329|2022-04-04 21:49:30|2022-04-04 23:59:50|5099|31828.5|8.4333|2022-04-04|0.02156|19|5.07177|10|-2.716688|10|2022-04-04|||||||||100|80.11196|3.76453|0.94478|2.02369|0.06272|0.03562|0.03183|0.02883|0.02637|0.02296|0.02156|10.8229|21.01537|40.13972|36.16521|||||||||0|52|8555|12663|24503|107641|95699|66131|77031|66003|47403|65026|5800|2845|1449|1678|||||||||0.38462|0.35868|0.41551|0.07117|0.08602|0.19435|0.11337|0.08833|0.07674|0.06241|0.05298|0.0623|0.05372|0.04505|0.03908|0.03818|||||||||-0.05126||-0.22661|-0.07923|-0.09151|-0.2003|-0.10108|-0.08196|-0.07554|-0.06496|-0.06136|-0.06259|-0.05358|-0.05045|-0.03964|-0.04005|4|5|293|351|357|360|360|360|360|358|359|354|307|253|187|155|||||||||||||||||||||||||
2022-04-05 20:55:40|EC.D.ACCP.CASH.IP|1878|2022-04-05 07:00:00|2022-04-05 15:29:50|2842|144.1|15.23798|2022-04-04|14.4049|7|0.209497|13|-0.314795|7|2022-04-04||||||||14.4049|23.92041|23.79779|33.08599|31.8702|38.34927|26.26185|17.97534|16.7239||||||||||||||||285|133|183|141|154|124|187|218|539||||||||||||||||0.05562|0.04646|0.051|0.04354|0.04271|0.04848|0.05241|0.04539|0.03793||||||||||||||||-0.06798|-0.0459|-0.04665|-0.04123|-0.04365|-0.03966|-0.04717|-0.04311|-0.0519|||||||||189|151|118|109|88|94|145|173|72|||||||||||||||||||||||||
2022-04-05 20:55:41|SA.D.BABA.CASH.IP|4041|2022-04-04 21:49:50|2022-04-04 23:59:50|11100|6495.8|7.52539|2022-04-04|0.02317|15|0.504085|13|-0.384179|13|2022-04-04|||||||||37.97848|70.1431|63.37458|33.60996|43.98858|8.48168|0.02848|0.02317|0.58069|1.42096|2.83543|0.29871|72.99095|64.31251|77.78346|55.90041|||||||||925|347|363|923|1426|22670|22629|14133|7959|5231|4387|9416|702|892|189|192|||||||||0.05669|0.03919|0.03287|0.0422|0.04718|0.08858|0.05737|0.04049|0.02921|0.02368|0.02402|0.0241|0.05962||0.0199|0.05331|||||||||-0.04062|-0.03419|-0.04189|-0.04375|-0.04511|-0.08521|-0.05744|-0.04208|-0.03135|-0.02894|-0.02766|-0.02852|-0.02768|-0.05325|-0.01535|-0.04264|116|87|60|155|132|261|360|360|357|357|355|352|37|14|27|34|||||||||||||||||||||||||
2022-04-05 20:55:42|SA.D.ACBUS.CASH.IP|1606|2022-04-05 13:30:00|2022-04-05 19:59:50|390|4808.2|0.38639|2022-04-04|0.24264|19|0.522193|13|-1.017812|13|2022-04-04||||||||||||||1.80858|1.38441|3.51973|0.24595|0.24406|3.68361|0.24264||||||||||||||||||13495|10670|10423|18645|16392|12342|16427||||||||||||||||||0.31822|0.25291|0.24954|0.24631|||0.24331||||||||||||||||||-0.30705|-0.25611|-0.24876|||||||||128|88|61|32|27|29|23|||||||||||||||||||||||||
2022-04-05 20:55:42|UA.D.CARUS.CASH.IP|1842|2022-04-05 13:30:00|2022-04-05 19:59:50|27630|166.8|14.62174|2022-04-04|12.21064|19|0.552466|14|-0.639929|13|2022-04-04||||||||||||||17.189|13.01099|13.95847|25.28609|16.61618|21.03711|12.21064||||||||||||||||||259|319|372|260|224|242|493||||||||||||||||||0.08441|0.08504|0.05032|0.04523|0.0422|0.03676|0.03279||||||||||||||||||-0.22835|-0.17996|-0.10701|-0.09401|-0.06083|-0.08815|-0.10072|||||114|228|284|211|152|182|282|||||||||||||||||||||||||
2022-04-05 20:55:43|ED.D.BAS.CASH.IP|2805|2022-04-05 07:00:00|2022-04-05 15:29:50|5096|1096.3|6.72817|2022-04-04|2.42466|7|0.154769|9|-0.271213|7|2022-04-04||||||||2.42466|10.93323|10.4296|9.68799|19.33032|11.89629|8.98071|5.40635|6.64063||||||||||||||||1883|788|1004|895|764|639|872|959|1172||||||||||||||||0.03594|0.02776|0.02858|0.02169|0.02213|0.02289|0.0256|0.02905|0.02179||||||||||||||||-0.0473|-0.02806|-0.02616|-0.02519|-0.02213|-0.02127|-0.02629|-0.02405|-0.02307|||||||||336|321|298|238|202|219|268|316|136|||||||||||||||||||||||||
2022-04-05 20:55:44|ED.D.BMW.CASH.IP|2916|2022-04-05 07:00:10|2022-04-05 15:29:50|7784|332.2|3.90243|2022-04-04|1.17072|14|0.214079|7|-0.414677|7|2022-04-04||||||||2.30693|3.46112|4.65754|6.82332|9.85032|7.56607|6.35388|1.17072|5.22356||||||||||||||||496|217|287|279|129|120|181|184|372||||||||||||||||0.03602|0.02509|0.02585|0.02375|0.01925|0.01984|0.0261|0.0252|0.01863||||||||||||||||-0.0442|-0.02907|-0.02185|-0.02247|-0.0208|-0.02254|-0.02246|-0.02733|-0.02008|||||||||354|350|324|309|285|305|316|350|173|||||||||||||||||||||||||
2022-04-05 20:55:45|UA.D.BNTXUS.CASH.IP|2658|2022-04-04 21:52:00|2022-04-04 23:59:40|18028|384.7|10.57523|2022-04-04|0.75881|22|1.074569|20|-1.769813|11|2022-04-04|||||||||36.38151|43.08984|25.28364|45.11316|69.4744|17.62874|6.19522|7.06557|12.02146|9.33698|14.70697|7.25295|66.74601||0.75881|50.0269|||||||||19|47|43|16|32|1078|717|461|495|431|427|962|248||0|363|||||||||0.06855|0.1094|0.14705|0.09509|0.04291|0.12394|0.04759|0.03879|0.03587|0.03276|0.03955|0.03297|1.07457||||||||||||-0.07814|-0.09639|-0.0869|-0.1845|-0.0748|-0.14947|-0.07008|-0.07132|-0.04317|-0.05349|-0.0439|-0.0406|||||244|133|108|98|62|207|281|245|235|217|226|237|9|1|2|||||||||||||||||||||||||
2022-04-05 20:55:45|SB.D.CCL.CASH.IP|2338|2022-04-05 13:30:00|2022-04-05 19:59:50|2020|24783.8|0.0851|2022-04-04|0.05014|19|0.308166|13|-0.560081|13|2022-04-04||||||||||||||0.05168|0.80269|0.05084|0.05068|0.05059|2.17665|0.05014||||||||||||||||||29124|16673|13019|14544|11846|9827|19735||||||||||||||||||0.11331|0.06699|0.05453|0.06086|0.0506|0.05062|0.05697||||||||||||||||||-0.12405|-0.06783|-0.05457|-0.05488|-0.05057|-0.05057|-0.05375|||||169|266|167|87|78|94|114|||||||||||||||||||||||||
2022-04-05 20:55:46|EJ.D.CSGN.CASH.IP|2182|2022-04-05 07:01:00|2022-04-05 15:19:50|729.8|3140.4|9.609|2022-04-04|8.36224|15|0.214133|13|-0.135833|7|2022-04-04||||||||14.99729|18.65726|12.6657|17.5971|35.68612|34.34239|13.10631|10.1259|8.36224||||||||||||||||3155|1281|2442|1920|1557|3509|8003|6500|10450||||||||||||||||0.03926|0.03258|0.03115|0.03465|0.03014|0.03128|0.0423|0.03523|0.02668||||||||||||||||-0.04567|-0.03296|-0.03124|-0.02826|-0.0279|-0.02803|-0.03605|-0.03154|-0.03668|||||||||241|231|206|131|129|102|176|218|48|||||||||||||||||||||||||
2022-04-05 20:55:47|ED.D.DCX.CASH.IP|2819|2022-04-05 07:00:10|2022-04-05 15:29:50|6289|872.3|5.20862|2022-04-04|1.24121|7|0.206055|7|-0.203698|7|2022-04-04||||||||1.24121|3.93778|3.00183|12.99006|11.33886|15.08368|8.99428|4.00442|7.4758||||||||||||||||1703|656|820|518|480|425|611|597|1006||||||||||||||||0.03923|0.02753|0.02896|0.02714|0.02611|0.02292|0.03118|0.02719|0.02264||||||||||||||||-0.04548|-0.03304|-0.02689|-0.027|-0.02289|-0.02263|-0.02652|-0.02514|-0.01961|||||||||334|333|303|270|221|259|290|327|161|||||||||||||||||||||||||
2022-04-05 20:55:48|ED.D.DHERGY.CASH.IP|2806|2022-04-05 07:00:00|2022-04-05 15:29:50|4826|981.1|5.94316|2022-04-04|0.44555|7|1.021739|7|-0.96691|7|2022-04-04||||||||0.44555|2.48103|10.45789|10.86692|10.3501|11.09475|6.45908|4.98723|7.79331||||||||||||||||2057|927|889|828|508|477|886|554|925||||||||||||||||0.16807|0.09834|0.05594|0.05649|0.06513|0.05196|0.05295|0.05162|0.03399||||||||||||||||-0.15681|-0.08751|-0.05363|-0.06083|-0.06114|-0.05433|-0.05783|-0.06084|-0.04014|||||||||341|339|308|287|263|272|313|325|142|||||||||||||||||||||||||
2022-04-05 20:55:48|SB.D.DAL.CASH.IP|2751|2022-04-04 21:49:00|2022-04-04 23:59:30|3895|3454.8|3.08393|2022-04-04|0.02504|18|0.330368|11|-0.504032|21|2022-04-04|||||||||77.15548|73.84939|75.09494|63.22325|39.46497|2.57141|0.3315|0.7423|0.02541|0.02536|0.02504|0.02532|70.45024|61.62613|100|60.02533|||||||||88|129|121|159|668|7003|3091|2382|2107|2495|2134|5061|886|601|48|289|||||||||0.15258|||0.20315|0.05096|0.06795|0.04215|0.03337|0.03147|0.03599|0.02731|0.03004|0.06765||||||||||||-0.12689|-0.05067|-0.12642|-0.04438|-0.0655|-0.08382|-0.04658|-0.03072|-0.02981|-0.0273|-0.02693|-0.03091|-0.07602|-0.16156|-0.25349|-0.05063|13|19|8|19|33|198|327|279|217|181|186|215|27|13|6|10|||||||||||||||||||||||||
2022-04-05 20:55:49|ED.D.DBK.CASH.IP|2906|2022-04-05 07:00:00|2022-04-05 15:29:50|1178.4|2910.8|4.47235|2022-04-04|1.75298|7|0.288527|7|-0.325064|7|2022-04-04||||||||1.75298|5.38004|2.83032|8.63432|11.43784|10.93133|6.59075|4.68426|2.7149||||||||||||||||4348|2014|2860|1973|1487|1597|3366|3121|2909||||||||||||||||0.04749|0.03315|0.03154|0.02825|0.02392|0.02504|0.03405|0.03316|0.02568||||||||||||||||-0.05075|-0.03251|-0.02806|-0.02901|-0.02547|-0.02303|-0.03115|-0.03187|-0.02445|||||||||352|337|322|279|263|266|305|344|149|||||||||||||||||||||||||
2022-04-05 20:55:50|ED.D.LHAG.CASH.IP|2633|2022-04-05 07:00:00|2022-04-05 15:29:50|732.9|2305.4|8.12636|2022-04-04|3.45413|7|0.207297|13|-0.357536|14|2022-04-04||||||||3.45413|7.03365|10.86173|14.21151|8.46599|11.3149|12.77586|5.9458|7.78098||||||||||||||||2045|2667|2604|1135|1793|2505|2183|2807|3710||||||||||||||||0.0431|0.03024|0.02634|0.0295|0.02842|0.02436|0.02902|0.02822|0.02826||||||||||||||||-0.05292|-0.03187|-0.02619|-0.02328|-0.02782|-0.02933|-0.03207|-0.03806|-0.02585|||||||||326|272|268|254|190|204|267|237|142|||||||||||||||||||||||||
2022-04-05 20:55:51|SB.D.D.CASH.IP|2267|2022-04-05 13:30:00|2022-04-05 19:59:50|8606|686.1|7.39045|2022-04-04|1.72413|14|0.175377|13|-0.128505|13|2022-04-04||||||||||||||1.76116|1.72413|4.58491|12.71688|15.68033|15.50523|7.16232||||||||||||||||||796|507|505|172|146|258|890||||||||||||||||||0.03994|0.02527|0.0222|0.01669|0.01675|0.01644|0.02007||||||||||||||||||-0.03731|-0.02288|-0.0206|-0.01716|-0.01498|-0.01569|-0.01861|||||175|354|351|323|281|310|322|||||||||||||||||||||||||
2022-04-05 20:55:52|EJ.D.DUFNSW.CASH.IP|1145|2022-04-05 07:01:00|2022-04-05 15:19:30|3768|173.6|18.15014|2022-04-04|15.31954|15|0.36813|9|-0.336526|7|2022-04-04||||||||25.17082|22.9861|25.50391|33.4041|25.88984|36.07569|23.61437|29.59748|15.31954||||||||||||||||313|239|312|264|206|205|241|204|1199||||||||||||||||0.07955|0.065|0.08161|0.05213|0.06115|0.05924|0.07517|0.05417|0.04735||||||||||||||||-0.09412|-0.05429|-0.04403|-0.05608|-0.03893|-0.03334|-0.05305|-0.03734|-0.04708|||||||||136|83|59|63|62|50|85|105|59|||||||||||||||||||||||||
2022-04-05 20:55:52|SB.D.EQR.CASH.IP|1707|2022-04-05 13:30:00|2022-04-05 19:59:50|9075|299|20.01512|2022-04-04|13.2883|19|0.228435|13|-0.140769|13|2022-04-04||||||||||||||13.57983|17.78993|29.8806|43.83627|30.8039|28.26603|13.2883||||||||||||||||||419|192|166|122|131|157|645||||||||||||||||||0.05131|0.02646|0.02435|0.02227|0.02035|0.01618|0.01968||||||||||||||||||-0.03335|-0.02818|-0.02333|-0.0225|-0.01811|-0.0175|-0.02027|||||126|220|248|226|234|255|279|||||||||||||||||||||||||
2022-04-05 20:55:53|UB.D.EXPE.CASH.IP|2264|2022-04-05 13:30:00|2022-04-05 19:59:50|19038|406.3|7.35115|2022-04-04|1.40106|13|0.68874|13|-0.403597|13|2022-04-04||||||||||||||1.40106|4.16968|14.03008|7.55823|11.47442|15.89403|7.48045||||||||||||||||||449|223|271|305|190|189|483||||||||||||||||||0.06607|0.03731|0.03196|0.02533|0.02172|0.0234|0.02328||||||||||||||||||-0.08575|-0.04329|-0.02661|-0.0232|-0.02055|-0.02199|-0.02074|||||166|320|308|280|289|303|309|||||||||||||||||||||||||
2022-04-05 20:55:53|SC.D.FRT.CASH.IP|2111|2022-04-05 13:30:00|2022-04-05 19:59:50|12136|74|16.16803|2022-04-04|5.28598|13|0.197433|14|-0.27517|13|2022-04-04||||||||||||||5.28598|11.46631|14.1909|12.20879|20.12972|21.81972|13.10264||||||||||||||||||71|77|59|60|51|84|220||||||||||||||||||0.04481|0.0329|0.03017|0.02482|0.0218|0.01854|0.02113||||||||||||||||||-0.05305|-0.03037|-0.02828|-0.02295|-0.01734|-0.01709|-0.0208|||||159|273|248|214|249|271|314|||||||||||||||||||||||||
2022-04-05 20:55:54|SC.D.F.CASH.IP|3500|2022-04-04 21:49:40|2022-04-04 23:59:50|1583|19641.7|3.46077|2022-04-04|0.06005|16|14.896552|8|-0.364299|13|2022-04-04|||||||||72.84186|33.51319|62.64247|57.2285|47.09415|8.9295|2.14182|2.51779|0.06005|2.14234|0.06017|0.06012|66.70178|84.22002|73.09312|25.06514|||||||||97|314|135|1180|2049|28397|29456|31693|30151|34550|37426|56539|3344|868|2803|1380|||||||||7.47831||||0.05999|0.09407|0.06591|0.06022|0.0601|0.06028|0.06022|0.06012|0.09025|0.06017|0.06017||||||||||||-0.29904|-0.05992||-0.08731|-0.06701|-0.06017|-0.06005|-0.06025|-0.0601|-0.0601|-0.07017||||11|3|8|7|17|203|192|122|65|48|53|61|36|19|26|12|||||||||||||||||||||||||
2022-04-05 20:55:55|SC.D.GMUS.CASH.IP|3024|2022-04-04 21:49:50|2022-04-04 23:59:20|4129|4724.2|5.40498|2022-04-04|0.20921|23|0.465116|9|-0.465008|8|2022-04-04|||||||||70.28417|88.96512|81.88346|94.14089|56.37639|6.48864|0.31395|0.36691|1.36799|1.00323|0.99857|0.54938|62.6657|80.08829|73.41692|0.20921|||||||||103|32|22|67|342|5284|4403|3956|4310|3832|3725|6665|4161|685|197|608||||||||||0.25581||0.12765|0.02321|0.07073|0.0418|0.03405|0.0285|0.02767|0.02827|0.02872|||0.18553||||||||||-0.30227|-0.03254||-0.3243|-0.12378|-0.08655|-0.04326|-0.03451|-0.0278|-0.02648|-0.02728|-0.02811|-0.20855|-0.0232|-0.13895||10|18|11|17|16|202|346|291|223|204|205|190|8|5|15|1|||||||||||||||||||||||||
2022-04-05 20:55:55|UB.D.GILD.CASH.IP|2135|2022-04-04 21:53:20|2022-04-04 23:53:30|6032|2071.4|4.47356|2022-04-04|0.02917|13|0.67579|8|-0.671254|8|2022-04-04|||||||||98.55412|100|100|100|100|0.02917|0.34334|1.73308|0.57499|0.53996|4.40159|1.67357|0.3997|100|100|0.62997|||||||||5|0|0|63|13|2272|2165|2071|2242|1909|4559|5538|852|70|0|0|||||||||0.18255|||||0.03764|0.02557|0.02036|0.01927|0.01999|0.02268|0.01968|||||||||||||-0.45643|||||-0.03614|-0.02162|-0.02041|-0.01852|-0.01945|-0.01699|-0.02259||-0.01649|||69|1|3|2|3|171|307|233|179|191|114|181|3|2|1|1|||||||||||||||||||||||||
2022-04-05 20:55:56|SC.D.HLTUS.CASH.IP|2213|2022-04-05 13:30:00|2022-04-05 19:59:50|15145|344.5|10.94581|2022-04-04|8.00137|15|0.207427|13|-0.431378|13|2022-04-04||||||||||||||8.96767|9.43567|8.00137|15.59984|20.67156|18.4|8.45618||||||||||||||||||425|704|306|378|349|511|1063||||||||||||||||||0.04903|0.03231|0.02324|0.02178|0.0165|0.01663|0.01804||||||||||||||||||-0.06572|-0.03777|-0.02553|-0.02408|-0.01613|-0.02355|-0.01989|||||159|321|277|283|252|245|261|||||||||||||||||||||||||
2022-04-05 20:55:56|SD.D.JKSUS.CASH.IP|1838|2022-04-05 13:30:00|2022-04-05 19:59:50|4898|218.3|16.25412|2022-04-04|17.43193|13|0.813638|13|-0.929791|13|2022-04-04||||||||||||||17.43193|26.4086|28.78106|39.15755|34.90574|37.45707|19.60396||||||||||||||||||1082|367|437|241|259|302|895||||||||||||||||||0.1449|0.06884|0.05285|0.04093|0.04037|0.03621|0.0406||||||||||||||||||-0.19504|-0.08205|-0.07072|-0.043|-0.05779|-0.06271|-0.05688|||||164|256|241|192|184|166|210|||||||||||||||||||||||||
2022-04-05 20:55:57|SD.D.JMIAUS.CASH.IP|2060|2022-04-05 13:30:00|2022-04-05 19:59:50|1098|2732.3|0.32442|2022-04-04|0.08155|17|0.956938|13|-1.071429|13|2022-04-04||||||||||||||0.14066|0.09249|0.08277|0.41815|0.08155|0.08207|0.49352||||||||||||||||||18001|20956|12476|7797|5242|4365|8398||||||||||||||||||0.30243|0.17273|0.12494|0.1189|0.0971|0.10488|0.09897||||||||||||||||||-0.24043|-0.17784|-0.14059|-0.13875|-0.10442|-0.09865|-0.10086|||||177|355|332|296|275|235|244|||||||||||||||||||||||||
2022-04-05 20:55:58|EG.D.KPN.CASH.IP|1032|2022-04-05 07:00:10|2022-04-05 15:29:50|327.5|16633.3|15.82407|2022-04-04|13.03255|14|0.188265|7|-0.250391|7|2022-04-04||||||||14.64959|13.82424|13.66684|21.53406|21.56613|25.89094|13.07669|13.03255|19.54174||||||||||||||||14680|9673|9544|10655|6097|8733|12885|12147|16229||||||||||||||||0.04406|0.03965|0.03661|0.03839|0.03545|0.03667|0.04291|0.03371|0.03584||||||||||||||||-0.05658|-0.03781|-0.03597|-0.03831|-0.031|-0.03618|-0.04127|-0.03409|-0.03106|||||||||178|87|88|93|65|58|69|100|41|||||||||||||||||||||||||
2022-04-05 20:55:58|SD.D.LMT.CASH.IP|2279|2022-04-05 13:30:00|2022-04-05 19:59:50|44699|583.3|6.16593|2022-04-04|3.15414|13|0.213339|13|-0.260241|13|2022-04-04||||||||||||||3.15414|5.21486|4.35858|9.53912|9.6938|14.95386|10.59468||||||||||||||||||581|243|172|141|106|192|477||||||||||||||||||0.04009|0.03129|0.02448|0.0167|0.0156|0.01679|0.0149||||||||||||||||||-0.06434|-0.03183|-0.02446|-0.02177|-0.01492|-0.01378|-0.01365|||||166|332|327|285|280|275|303|||||||||||||||||||||||||
2022-04-05 20:55:59|EC.D.MCA.CASH.IP|3011|2022-04-05 07:00:20|2022-04-05 15:29:50|65820|66.9|2.21629|2022-04-04|0.58551|14|0.230097|7|-0.198413|7|2022-04-04||||||||1.7243|4.45187|5.69803|9.7634|9.40493|12.47575|6.7494|0.58551|1.7758||||||||||||||||105|38|53|33|34|36|46|62|120||||||||||||||||0.03632|0.0289|0.03058|0.02379|0.02097|0.02043|0.02422|0.02626|0.02092||||||||||||||||-0.04089|-0.02591|-0.02452|-0.02268|-0.02066|-0.02071|-0.025|-0.02743|-0.02446|||||||||356|339|335|308|309|289|327|356|171|||||||||||||||||||||||||
2022-04-05 20:56:00|UC.D.MRNAUS.CASH.IP|3001|2022-04-04 21:52:10|2022-04-04 23:59:40||1032.5|7.28358|2022-04-04|1.60433|14|0.517081|13|-0.684547|8|2022-04-04|||||||||82.49065|63.89459|37.6279|93.20888|63.77967|2.31991|1.60433|3.61978|4.63328|5.92837|7.15906|5.40638|43.97914|33.4821|80.0731|72.8834|||||||||21|2|364|18|58|2262|1303|790|730|1454|661|1394|26221|37|1|364|||||||||0.0679|0.02935|0.18578|0.034|0.01408|0.12649|0.07303|0.04742|0.0316|0.03874|0.02759|0.03097|0.01163||||||||||||-0.10047|-0.01682|-0.11577|-0.02246|-0.05625|-0.153|-0.08163|-0.06279|-0.0603|-0.05428|-0.04729|-0.03483|-0.1045|-0.08109||-0.12212|68|33|8|44|11|188|337|312|308|307|282|336|16|3|5|11|||||||||||||||||||||||||
2022-04-05 20:56:00|EJ.D.NESN.CASH.IP|2051|2022-04-05 07:01:00|2022-04-05 15:19:50|12302|3176.1|9.57112|2022-04-04|3.3142|15|0.23129|7|-0.066105|7|2022-04-04||||||||8.68216|7.88373|9.63252|12.96617|12.648|4.94686|6.68348|6.20876|3.3142||||||||||||||||1540|3010|1221|1150|9235|2614|4098|1395|3356||||||||||||||||0.02944|0.02115|0.01807|0.02067|0.01824|0.01922|0.01872|0.02232|0.01824||||||||||||||||-0.02306|-0.01844|-0.01821|-0.01823|-0.01866|-0.01713|-0.02022|-0.0222|-0.02187|||||||||231|178|208|139|95|142|165|210|91|||||||||||||||||||||||||
2022-04-05 20:56:01|SE.D.NIOUS.CASH.IP|4805|2022-04-04 21:49:50|2022-04-04 23:59:50|2404|11710.9|8.3891|2022-04-04|0.04214|17|0.596252|13|-1.023018|13|2022-04-04|||||||||34.34666|30.97563|36.6559|21.57846|30.09624|5.36342|0.04345|0.6516|0.77713|0.04214|0.45028|0.52992|54.23038|70.93274|47.03288|43.45884|||||||||1989|1408|1590|2336|3442|62098|54153|42113|17629|26288|19215|26887|2846|902|4013|776|||||||||0.12774|0.08081|0.09433|0.06946|0.04954|0.15995|0.10483|0.07873|0.05589|0.05653|0.05357|0.05079|0.04808||0.06246|0.0666|||||||||-0.12324|-0.08306|-0.07363|-0.08053|-0.05852|-0.15514|-0.11568|-0.07991|-0.06439|-0.07138|-0.05091|-0.05112|-0.0718|-0.04663|-0.0673|-0.05942|152|149|93|186|183|302|358|328|272|288|245|205|72|55|66|76|||||||||||||||||||||||||
2022-04-05 20:56:02|EJ.D.NOV.CASH.IP|2136|2022-04-05 07:01:00|2022-04-05 15:19:50|8185|1498.8|8.8606|2022-04-04|4.31569|15|0.110715|7|-0.110362|13|2022-04-04||||||||6.01594|9.83122|13.42019|16.68192|13.62056|13.02928|12.83679|12.22041|4.31569||||||||||||||||2526|1617|1429|1548|924|1466|2274|2042|2310||||||||||||||||0.02344|0.01808|0.01512|0.01477|0.01487|0.01936|0.01881|0.01551|0.01441||||||||||||||||-0.02164|-0.01704|-0.0157|-0.01432|-0.01437|-0.01506|-0.01764|-0.0162|-0.01531|||||||||267|214|194|168|147|146|195|254|93|||||||||||||||||||||||||
2022-04-05 20:56:02|KA.D.OCDO.CASH.IP|1187|2022-04-05 07:00:10|2022-04-05 15:29:50|1227.5|747.3|10.08845|2022-04-04|14.74972|12|0.381033|7|-0.29301|7|2022-04-04||||||||18.74112|16.03417|15.14667|16.20053|22.73812|14.74972|17.83442|21.5444|23.27929||||||||||||||||808|945|1234|534|931|565|750|627|1006||||||||||||||||0.10147|0.09011|0.06874|0.07771|0.10717|0.07032|0.06151|0.06376|0.06552||||||||||||||||-0.07489|-0.06244|-0.07088|-0.05921|-0.06355|-0.05024|-0.05691|-0.05021|-0.0517|||||||||145|69|73|62|75|75|107|135|56|||||||||||||||||||||||||
2022-04-05 20:56:03|UC.D.ORLY.CASH.IP|1998|2022-04-05 13:30:00|2022-04-05 19:59:50|69048|144.4|23.05218|2022-04-04|17.45642|19|0.210798|14|-0.345818|13|2022-04-04||||||||||||||21.51734|35.1558|40.58404|49.33494|43.00655|41.60651|17.45642||||||||||||||||||136|142|92|136|56|156|289||||||||||||||||||0.04098|0.02529|0.02299|0.01464|0.02016|0.01598|0.01868||||||||||||||||||-0.06232|-0.04523|-0.02941|-0.0226|-0.02362|-0.0195|-0.02589|||||141|271|242|211|163|195|253|||||||||||||||||||||||||
2022-04-05 20:56:04|SE.D.PLTRUS.CASH.IP|3523|2022-04-04 21:49:50|2022-04-04 23:59:30|1459|8788.1|3.69527|2022-04-04|0.06863|19|1|13|-0.429799|8|2022-04-04|||||||||58.28518|87.53142|62.01737|40.96125|46.71222|5.85651|0.06991|0.06884|0.06878|1.70705|0.06898|0.06863|40.70309|63.212|73.35841|72.24123|||||||||327|140|308|518|773|29123|20876|21203|11623|13150|14656|40285|2254|915|225|199|||||||||0.27818|0.07189||0.07174|0.07174|0.15907|0.08633|0.07724|0.0688|0.0689|0.06901|0.06859|0.15424||0.14831||||||||||-0.2154|-0.0957|-0.11448|-0.07168|-0.10781|-0.14322|-0.08444|-0.08171|-0.06873|-0.06877|-0.06913|-0.0685|-0.12843||-0.0684||31|16|21|22|30|208|288|202|177|122|113|94|42|19|30|18|||||||||||||||||||||||||
2022-04-05 20:56:04|UC.D.PYPLVUS.CASH.IP|3822|2022-04-04 21:49:50|2022-04-04 23:59:50|11765|1581.3|8.2467|2022-04-04|0.0366|14|1.4357|8|-1.116359|8|2022-04-04|||||||||48.44657|69.76319|71.32206|45.94206|48.08074|4.0501|0.0366|0.30383|0.29873|2.01932|1.46462|0.86049|43.66165|53.36472|75.04031|45.52569|||||||||30|16|5|110|316|5186|2965|3177|2796|1347|1536|2962|500|97|147|223|||||||||0.3534|0.29876|0.12587|0.077|0.01993|0.09046|0.0439|0.03473|0.0281|0.02128|0.02246|0.02097|0.05193|0.04502||0.02747|||||||||-0.28526|-0.40988|-0.09233|-0.06904|-0.1007|-0.08606|-0.04188|-0.03257|-0.0296|-0.02307|-0.02272|-0.0209|-0.08202|-0.03272|-0.06844|-0.12325|160|177|177|129|25|201|360|359|358|350|346|355|39|30|20|22|||||||||||||||||||||||||
2022-04-05 20:56:05|UC.D.PTONUS.CASH.IP|2397|2022-04-04 21:51:50|2022-04-04 23:59:50|2598|1556.4|4.48458|2022-04-04|0.95731|15|1.2135|13|-2.023988|13|2022-04-04|||||||||100|50.86359|89.04473|62.57373|25.2198|4.64966|1.51894|0.95731|3.59002|5.33669|7.1412|3.92805|66.77849|53.03895|64.25017|76.31108|||||||||89|50|85|308|463|3241|2227|1274|1180|680|1054|2215|53459|361|597|64|||||||||0.23006|||0.30757||0.17846|0.09065|0.07537|0.06759|0.05141|0.05248|0.05698|0.10791|0.39697|0.29477|0.3926|||||||||-0.38313|-0.22745|-0.05684|-0.52877|-0.03821|-0.21445|-0.08935|-0.07214|-0.0641|-0.05481|-0.05598|-0.05263|-0.03595|-0.72072|-0.13072|-0.28439|10|4|9|29|4|200|345|334|283|265|268|283|9|17|39|21|||||||||||||||||||||||||
2022-04-05 20:56:06|KA.D.RIO.CASH.IP|2607|2022-04-05 07:00:20|2022-04-05 15:29:50|6076|1028.7|6.92815|2022-04-04|6.09448|8|0.2734|7|-0.16116|7|2022-04-04||||||||8.32004|6.09448|11.55303|16.32301|21.50535|17.77442|7.57958|7.17136|7.99756||||||||||||||||805|940|557|723|829|1099|1866|1172|1600||||||||||||||||0.04202|0.02561|0.02641|0.01932|0.02406|0.02289|0.0338|0.02919|0.02185||||||||||||||||-0.03845|-0.02671|-0.02402|-0.02127|-0.02158|-0.01949|-0.03062|-0.0251|-0.02564|||||||||278|231|217|135|135|169|265|308|138|||||||||||||||||||||||||
2022-04-05 20:56:06|EJ.D.ROG.CASH.IP|2317|2022-04-05 07:01:00|2022-04-05 15:19:50|38435|310.7|5.66741|2022-04-04|3.93594|15|0.157916|8|-0.119601|7|2022-04-04||||||||8.22681|11.50637|9.14585|11.46036|7.10175|7.42116|4.24759|4.77627|3.93594||||||||||||||||900|508|424|376|1072|410|640|751|1761||||||||||||||||0.03138|0.02199|0.0189|0.01754|0.01316|0.01621|0.01879|0.01856|0.01716||||||||||||||||-0.02749|-0.01819|-0.01667|-0.01468|-0.01535|-0.02081|-0.01647|-0.02053|-0.01547|||||||||256|235|230|166|127|135|189|231|51|||||||||||||||||||||||||
2022-04-05 20:56:07|KA.D.RR.CASH.IP|2819|2022-04-05 07:00:20|2022-04-05 15:29:50|98.52|11764.6|5.89737|2022-04-04|3.86414|7|0.415512|7|-0.433754|7|2022-04-04||||||||3.86414|6.82355|11.97604|21.02609|19.64042|14.27094|9.92796|4.52814|11.0667||||||||||||||||19953|11091|7071|6636|4681|12130|23340|17834|14142||||||||||||||||0.06302|0.04526|0.03613|0.03071|0.03525|0.0391|0.05535|0.04858|0.03088||||||||||||||||-0.05833|-0.04056|-0.02861|-0.02794|-0.03191|-0.03194|-0.05128|-0.06017|-0.03077|||||||||344|325|260|205|240|211|223|291|127|||||||||||||||||||||||||
2022-04-05 20:56:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:09|ED.D.SAPG.CASH.IP|2611|2022-04-05 07:00:00|2022-04-05 15:29:50|10166|427.3|12.77648|2022-04-04|3.58314|8|0.110055|7|-0.141186|7|2022-04-04||||||||5.00075|3.58314|7.33009|11.25433|24.89203|29.25141|9.33254|9.40499|12.70766||||||||||||||||771|586|358|329|471|423|903|1228|1230||||||||||||||||0.02707|0.01758|0.02049|0.01949|0.02022|0.01997|0.02875|0.02767|0.02439||||||||||||||||-0.03128|-0.02245|-0.01506|-0.017|-0.01792|-0.02057|-0.02598|-0.02849|-0.02901|||||||||342|337|301|267|197|195|258|320|134|||||||||||||||||||||||||
2022-04-05 20:56:09|SG.D.SAP.CASH.IP|2141|2022-04-05 13:30:00|2022-04-05 19:59:50|11046|83.1|7.88903|2022-04-04|4.10667|13|0.109091|13|-0.117647|13|2022-04-04||||||||||||||4.10667|10.17273|16.1589|26.7447|33.20841|17.47361|11.02348||||||||||||||||||130|73|81|41|60|99|218||||||||||||||||||0.032|0.02318|0.02006|0.01424|0.01484|0.01596|0.01725||||||||||||||||||-0.02688|-0.02342|-0.02336|-0.01783|-0.01858|-0.01535|-0.01778|||||174|326|267|206|214|258|291|||||||||||||||||||||||||
2022-04-05 20:56:10|ED.D.SIEGn.CASH.IP|2758|2022-04-05 07:00:10|2022-04-05 15:29:50|12142|488.2|6.48073|2022-04-04|3.00365|7|0.177305|7|-0.160875|7|2022-04-04||||||||3.00365|4.04794|4.6976|4.77184|9.57135|10.11047|7.40956|4.49142|3.65845||||||||||||||||756|460|456|224|246|254|416|391|493||||||||||||||||0.04336|0.03022|0.03254|0.02216|0.02468|0.02198|0.02684|0.02759|0.02318||||||||||||||||-0.03968|-0.03083|-0.02875|-0.02164|-0.02361|-0.02417|-0.02393|-0.02669|-0.02008|||||||||338|324|300|253|241|238|298|336|165|||||||||||||||||||||||||
2022-04-05 20:56:11|EC.D.GLEFP.CASH.IP|3026|2022-04-05 07:00:10|2022-04-05 15:29:50|2263.5|2067|3.27357|2022-04-04|1.78592|7|0.269542|7|-0.267435|7|2022-04-04||||||||1.78592|3.82314|6.50068|7.08202|7.64567|10.31515|8.55604|2.96821|3.09736||||||||||||||||1393|721|630|456|500|595|908|981|1545||||||||||||||||0.04775|0.03402|0.03358|0.02793|0.02694|0.02546|0.03603|0.03365|0.02861||||||||||||||||-0.05783|-0.03604|-0.02982|-0.02904|-0.02958|-0.02729|-0.02909|-0.03121|-0.02645|||||||||348|344|325|298|289|282|305|341|163|||||||||||||||||||||||||
2022-04-05 20:56:11|UD.D.TSLA.CASH.IP|5221|2022-04-04 21:50:00|2022-04-04 23:59:50|109150|1570.6|9.03195|2022-04-04|0.03589|19|0.370961|13|-0.425578|8|2022-04-04|||||||||41.36354|72.67241|50.05311|21.92945|35.11371|10.01634|0.33198|0.03984|0.58971|0.31036|0.58977|0.03589|25.49357|59.80324|73.182|50.03058|||||||||505|212|157|903|705|4106|5372|3526|1219|1985|1870|2656|461|218|73|185|||||||||0.03307|0.02596|0.01818|0.01422|0.01768|0.06426|0.04725|0.0316|0.0226|0.02468|0.02196|0.02255|0.01826|0.00638|0.0035|0.00876|||||||||-0.04651|-0.02802|-0.03311|-0.02201|-0.02373|-0.06479|-0.04263|-0.03215|-0.0224|-0.02699|-0.02212|-0.02256|-0.03377|-0.02183|-0.00979|-0.02169|218|117|128|233|191|271|360|360|360|360|359|359|165|92|82|90|||||||||||||||||||||||||
2022-04-05 20:56:12|EC.D.FP.CASH.IP|3006|2022-04-05 07:00:10|2022-04-05 15:29:50|4622|1113.9|1.81355|2022-04-04|0.57696|14|0.149605|14|-0.222363|7|2022-04-04||||||||0.88514|1.49548|1.47906|4.90651|7.04306|4.20662|1.77556|0.57696|0.58192||||||||||||||||1699|857|1038|745|798|693|1159|1528|1447||||||||||||||||0.03064|0.02267|0.02131|0.01655|0.01682|0.01559|0.02334|0.02373|0.01783||||||||||||||||-0.03458|-0.02476|-0.02117|-0.01964|-0.01953|-0.01714|-0.02866|-0.02294|-0.01976|||||||||349|339|342|327|313|310|341|357|176|||||||||||||||||||||||||
2022-04-05 20:56:13|SH.D.UBERUS.CASH.IP|2828|2022-04-04 21:51:00|2022-04-04 23:59:30|3468|5099|1.74688|2022-04-04|0.02716|17|0.660975|13|-0.388997|12|2022-04-04|||||||||71.61079|80.32779|66.90718|45.13437|64.37507|8.34781|0.02794|0.02723|0.02727|0.02716|0.42875|0.46956|65.04659|80.02188|80.01643|77.78993|||||||||14|80|22|387|209|9456|6332|6033|5669|4670|5925|11246|469|218|147|73|||||||||0.3391|0.08324|0.02775|0.1547|0.18536|0.09218|0.05084|0.04085|0.03803|0.03728|0.03669|0.03377|0.04797|0.08208||0.08213|||||||||-0.20878|-0.18507|-0.16604|-0.15206|-0.18187|-0.08986|-0.05647|-0.03708|-0.03342|-0.03607|-0.03538|-0.03736|-0.05475||||21|15|12|20|28|217|354|320|283|278|249|226|20|10|5|9|||||||||||||||||||||||||
2022-04-05 20:56:13|EG.D.ULNA.CASH.IP|2564|2022-04-05 07:00:10|2022-04-05 15:29:50|6820|125.6|5.88837|2022-04-04|3.33066|7|0.177699|10|-0.275322|7|2022-04-04||||||||3.33066|11.06091|17.16549|13.64772|13.60839|13.63939|13.26407|7.98547|3.57954||||||||||||||||256|159|66|116|126|129|164|180|267||||||||||||||||0.04753|0.03449|0.03857|0.03775|0.03809|0.03083|0.03679|0.03862|0.02587||||||||||||||||-0.05916|-0.03556|-0.02702|-0.03642|-0.03257|-0.0315|-0.03702|-0.03498|-0.02405|||||||||276|227|181|147|140|147|189|302|141|||||||||||||||||||||||||
2022-04-05 20:56:14|KA.D.ULVR.CASH.IP|2314|2022-04-05 07:00:00|2022-04-05 15:29:50|3528.5|1472.8|5.33457|2022-04-04|4.92355|7|12.722646|7|-0.197266|7|2022-04-04||||||||4.92355|6.89205|7.84914|10.29879|7.82689|12.60626|13.35697|11.78751|13.09712||||||||||||||||1447|1154|686|594|809|1119|1954|1780|2201||||||||||||||||0.18262|0.0213|0.01782|0.0179|0.01762|0.01899|0.02114|0.02261|0.02156||||||||||||||||-0.032|-0.0228|-0.01726|-0.0176|-0.01596|-0.01982|-0.01897|-0.01973|-0.01731|||||||||266|204|179|185|141|151|210|255|130|||||||||||||||||||||||||
2022-04-05 20:56:15|SH.D.UPS.CASH.IP|2311|2022-04-05 13:30:00|2022-04-05 19:59:50|19717|1464.2|5.05805|2022-04-04|1.89148|13|0.250196|13|-0.30648|13|2022-04-04||||||||||||||1.89148|5.11813|6.04225|7.6074|9.17861|10.30445|6.14339||||||||||||||||||1229|625|467|883|610|547|1271||||||||||||||||||0.04765|0.02941|0.02072|0.01642|0.01582|0.01392|0.01579||||||||||||||||||-0.04869|-0.03074|-0.02185|-0.02201|-0.0173|-0.01374|-0.01715|||||168|336|300|317|317|292|343|||||||||||||||||||||||||
2022-04-05 20:56:15|UD.D.VRMUS.CASH.IP|2121|2022-04-05 13:30:00|2022-04-05 19:59:50|254|4318.5|0.43052|2022-04-04|0.34677|15|0.754717|13|-0.746269|13|2022-04-04||||||||||||||0.36581|1.56701|0.34677|10.31616|0.35154|0.35288|0.35365||||||||||||||||||22123|21832|23683|22867|23714|16959|43629||||||||||||||||||0.39873|0.35237|0.35015|0.35211|||||||||||||||||||||-0.44383|-0.35121|-0.34247|-0.34965||-0.34843|-0.35088|||||89|82|44|20|15|18|18|||||||||||||||||||||||||
2022-04-05 20:56:16|SB.D.DIS.CASH.IP|3182|2022-04-04 21:50:40|2022-04-04 23:58:50||1624|5.11329|2022-04-04|0.88084|19|1.023187|9|-0.992773|8|2022-04-04|||||||||86.66745|93.54005|79.30545|74.43407|76.41429|13.11529|1.16726|1.459|3.85354|3.20674|4.86721|0.88084|41.87978|71.50396|92.86333|100|||||||||6|11|18|74|251|3655|1991|2080|1088|1301|1709|2379|106|219|130|141|||||||||0.28958|0.26094|0.13301|0.0606|0.03954|0.05669|0.02551|0.02029|0.01534|0.01513|0.01648|0.01531||0.07225|||||||||||-0.34518|-0.10472|-0.20889|-0.15874|-0.11356|-0.04068|-0.02585|-0.02047|-0.01742|-0.01367|-0.01516|-0.01525|-0.10104|-0.03611|-0.1083|-0.01445|82|77|144|39|55|222|351|347|339|345|330|347|12|7|14|10|||||||||||||||||||||||||
2022-04-05 20:56:16|SH.D.WFC.CASH.IP|2681|2022-04-04 21:45:20|2022-04-04 23:59:50|4838|6426.7|3.60706|2022-04-04|0.02062|14|9.387755|8|-0.350732|13|2022-04-04|||||||||83.66501|50.2586|85.83235|71.51679|47.42585|3.12757|0.02062|0.37541|0.4753|0.51574|0.02063|0.02062|77.88126|66.73554|45.47333|50.03359|||||||||12|180|39|26|104|9847|8571|8755|7412|7469|7021|14347|376|721|1782|259|||||||||9.38776||0.33195|0.08237|0.05722|0.05393|0.03724|0.03409|0.02676|0.02631|0.02215|0.02531|||0.08256||||||||||-0.18588||-0.15475|-0.17473|-0.08918|-0.06867|-0.0416|-0.0361|-0.02866|-0.02697|-0.02468|-0.02839|-0.22705|-0.04131|-0.02066||6|6|7|14|19|194|350|282|220|202|232|264|9|3|11|8|||||||||||||||||||||||||
2022-04-05 20:56:17|UD.D.WYNN.CASH.IP|2316|2022-04-05 13:30:00|2022-04-05 19:59:50|7903|732.5|3.98245|2022-04-04|2.42222|13|0.285785|13|-0.481838|13|2022-04-04||||||||||||||2.42222|3.27027|7.17382|6.8739|8.56263|9.22039|8.989||||||||||||||||||646|701|954|739|305|293|890||||||||||||||||||0.07941|0.04552|0.03345|0.02864|0.02583|0.02518|0.02438||||||||||||||||||-0.0881|-0.04529|-0.03676|-0.02623|-0.02341|-0.02142|-0.02595|||||174|344|323|322|317|316|335|||||||||||||||||||||||||
2022-04-05 20:56:18|UD.D.ZMUS.CASH.IP|2426|2022-04-04 21:53:50|2022-04-04 23:59:30|12211|996.9|6.46657|2022-04-04|0.23366|23|1.162194|8|-0.663642|13|2022-04-04|||||||||100|100||75.31646|66.83843|4.44602|2.22481|3.91412|13.09767|8.94789|7.94808|5.57869|33.74466||100|0.23366|||||||||18|40||250|163|1070|751|704|328|281|313|649|67509||567|25|||||||||0.62477|0.10965||||0.09201|0.06149|0.04177|0.03396|0.02034|0.02842|0.02369|||||||||||||-0.55444|-0.25278|||-0.08432|-0.11502|-0.06337|-0.04232|-0.03409|-0.03076|-0.03007|-0.02604|-0.20122||||38|8|4|3|166|335|313|284|259|279|307|3|2|1|||||||||||||||||||||||||
2022-04-05 20:56:19|EJ.D.ZURZ.CASH.IP|1929|2022-04-05 07:01:00|2022-04-05 15:19:50|45230|431|13.75849|2022-04-04|8.35797|14|0.111707|11|-0.109146|7|2022-04-04||||||||11.77508|19.76329|18.09724|16.80867|23.63556|22.2456|13.63444|8.35797|15.2387||||||||||||||||317|504|484|340|462|305|341|416|448||||||||||||||||0.0308|0.02637|0.02556|0.02743|0.03749|0.03424|0.02884|0.02333|0.02506||||||||||||||||-0.02986|-0.02663|-0.03534|-0.02631|-0.02621|-0.0256|-0.02496|-0.02461|-0.02227|||||||||230|152|166|143|144|126|169|132|46|||||||||||||||||||||||||
2022-04-05 20:56:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:21|CS.D.BCHUSD.CFD.IP|8239|2022-04-04 21:50:10|2022-04-04 23:59:50|374.75|18|0.77715|2022-04-04|0.77011|3|0.415479|6|-0.415682|17|2022-04-04|0.77505|0.77916|0.77467|0.77011|0.77562|0.77668|0.77328|0.77228|0.77451|0.77752|0.78308|0.77849|0.7763|0.77414|0.77124|0.77865|0.78172|0.787|0.79416|0.78732|0.78472|0.78138|0.77919|0.77438|25|23|18|16|18|18|20|20|22|23|23|22|24|25|27|27|25|25|27|24|25|14|20|20|0.02893|0.01895|0.01927|0.01204|0.01685|0.01251|0.01507|0.01485|0.01917|0.01907|0.02322|0.0181|0.02257|0.03351|0.02753|0.03889|0.02643|0.03225|0.03504|0.01975|0.02361|0.01642|0.02134|0.0217|-0.03154|-0.01698|-0.01703|-0.01679|-0.01941|-0.01047|-0.01287|-0.01647|-0.02029|-0.01902|-0.02412|-0.01685|-0.02035|-0.02896|-0.03031|-0.03858|-0.02787|-0.03565|-0.03056|-0.01772|-0.02007|-0.0124|-0.02062|-0.02082|360|360|358|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|357|359|||||||||||||||||||||||||
2022-04-05 20:56:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:29|EN.D.LGO.FWM2.IP|5714|2022-04-04 21:53:20|2022-04-04 21:59:50|1062.3|8.4|12.80943|2022-04-04|1.00128|15|0.266413|8|-0.233973|13|2022-04-04||||16.14856|56.94357|52.06733|14.47751|11.27887|7.78577|6.60674|11.87732|11.42568|2.80708|3.27683|3.63726|1.00128|5.11388|4.66259|4.46967|13.25585|18.23645|100||||||1|2|1|4|6|10|7|5|4|7|12|14|21|7|3|7|3|1|1||||||0.05757|0.03348|0.03121|0.04094|0.04031|0.04782|0.04305|0.03754|0.03649|0.03672|0.04816|0.04269|0.05564|0.04128|0.03816|0.04519|0.03993|0.02586|||||||-0.03591|-0.05741|-0.04301|-0.03829|-0.04179|-0.04411|-0.04772|-0.03214|-0.02893|-0.04486|-0.04543|-0.0398|-0.05787|-0.04584|-0.03537|-0.04452|-0.03914|-0.02903||||25|51|127|251|323|327|325|298|310|338|351|343|351|342|332|324|221|116|1|||||||||||||||||||||||||
2022-04-05 20:56:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:30|SE.D.PANWUS.CASH.IP|2197|2022-04-05 13:30:00|2022-04-05 19:59:50|62076|261.5|11.30357|2022-04-04|8.63792|13|0.595063|13|-0.351599|13|2022-04-04||||||||||||||8.63792|18.91726|21.17983|23.0541|20.73691|22.39491|17.29922||||||||||||||||||400|212|218|123|130|141|453||||||||||||||||||0.06754|0.02532|0.02106|0.01729|0.0127|0.0167|0.01766||||||||||||||||||-0.09246|-0.04817|-0.05751|-0.03442|-0.03144|-0.03853|-0.03012|||||167|282|318|283|247|242|290|||||||||||||||||||||||||
2022-04-05 20:56:31|UA.D.ABNBUS.CASH.IP|2725|2022-04-04 21:58:30|2022-04-04 23:59:50|17098|654.9|4.60548|2022-04-04|2.59885|15|1.36246|9|-0.938|9|2022-04-04|||||||||23.85846|12.41702|30.50113|50.30854|50.27138|3.97573|3.0791|2.59885|4.69073|8.74798|7.9836|5.0821|57.44052|33.64442|90.02771|100|||||||||37|475|226|166|292|1185|693|505|504|343|291|886|22045|768|0|89|||||||||0.12542|0.3616|0.1593|0.17371|0.14956|0.07114|0.04611|0.03372|0.03118|0.02426|0.0238|0.02143||||0.07916|||||||||-0.24616|-0.45639|-0.28597|-0.29853||-0.08072|-0.04735|-0.03153|-0.03065|-0.02734|-0.02466|-0.02054|-0.03112|-0.17503||-0.33228|13|26|10|16|10|183|335|316|302|299|290|317|7|3|10|17|||||||||||||||||||||||||
2022-04-05 20:56:31|UA.D.BIDU.CASH.IP|2522|2022-04-04 21:52:00|2022-04-04 23:59:30|14468|651.8|8.4366|2022-04-04|0.10401|22|0.438389|13|-0.563017|13|2022-04-04|||||||||79.66408|66.73382|75.05628|71.1302|64.3114|3.79128|2.09438|5.25704|5.94712|7.95702|7.45808|5.33266|71.51223|80.0221|0.10401|60.04419|||||||||186|509|498|362|294|2699|1276|1164|541|390|657|1285|23741|473|191|144|||||||||0.08134|0.00676||0.03067||0.0987|0.06054|0.04329|0.02772|0.02779|0.02428|0.0251|0.12833|||0.013|||||||||-0.11054|-0.11656|-0.14946|-0.08026||-0.1387|-0.06773|-0.05301|-0.04784|-0.04183|-0.03268|-0.02826|-0.0195|-0.05842|-0.03249|-0.03248|54|15|12|38|14|192|352|328|272|291|270|321|21|5|1|5|||||||||||||||||||||||0||
2022-04-05 20:56:32|UC.D.NVDA.CASH.IP|4587|2022-04-04 21:50:20|2022-04-04 23:59:50|25950|3355|7.58832|2022-04-04|0.01708|19|0.273439|13|-0.404146|13|2022-04-04|||||||||49.32908|58.13587|75.03554|48.51362|43.68503|11.94922|0.02947|0.02565|0.30051|0.01975|0.01955|0.01708|42.90076|60.03155|68.76653|62.02797|||||||||114|175|74|479|588|7712|8120|6334|2858|3337|4338|6874|32079|138|245|219|||||||||0.03081|0.02378|0.01716|0.03489|0.02541|0.07045|0.04507|0.03506|0.02363|0.02423|0.02652|0.02798|0.03469|0.00731|0.00366|0.01098|||||||||-0.03846|-0.03728|-0.04058|-0.04767|-0.03409|-0.07237|-0.04712|-0.03397|-0.02629|-0.0241|-0.02744|-0.02685|-0.05283|-0.00731|-0.03501|-0.0227|130|124|120|97|110|269|360|360|360|360|360|360|63|30|48|50|||||||||||||||||||||||||
2022-04-05 20:56:33|EZ.D.ROBINGREY.Month2.IP|1422|2022-04-04 21:52:50|2022-04-04 23:59:30|11.61|0|0|2022-04-04|0|8|0.797166|9|-0.353045|13|2022-04-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.4417|0.79717|0.08834|0.0885||0.15787|0.10751|0.1199|0.09539|0.0949|0.0937|0.08685|0.26042|0.08673||0.08628||||||||||-0.08803||-0.08826||-0.14216|-0.1075|-0.09956|-0.10282|-0.08755|-0.08765|-0.08661|-0.26042|||-0.08628|38|25|21|20|21|176|273|172|137|143|144|153|33|10|25|32|||||||||||||||||||||||||
2022-04-05 20:56:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:34|UD.D.SPWR.CASH.IP|2240|2022-04-05 13:30:00|2022-04-05 19:59:50|2346|1713.5|2.74031|2022-04-04|1.80124|13|1.5625|13|-0.814751|13|2022-04-04||||||||||||||1.80124|2.39316|5.98563|8.1199|10.33585|7.53233|6.42793||||||||||||||||||6044|3094|1491|1218|996|1413|2871||||||||||||||||||0.20618|0.08423|0.06342|0.05938|0.06238|0.054|0.05658||||||||||||||||||-0.1549|-0.09643|-0.07297|-0.06598|-0.0581|-0.05447|-0.05807|||||180|346|321|273|253|227|235|||||||||||||||||||||||||
2022-04-05 20:56:34|SE.D.NETUS.CASH.IP|2325|2022-04-05 13:30:00|2022-04-05 19:59:50|12027|936.3|2.85546|2022-04-04|1.35875|14|0.811375|13|-0.946792|18|2022-04-04||||||||||||||2.64822|1.35875|1.92127|6.73394|11.27441|10.52178|6.94218||||||||||||||||||1719|1219|1286|674|1960|1351|1008||||||||||||||||||0.13832|0.06471|0.05475|0.03785|0.03584|0.04291|0.03176||||||||||||||||||-0.15808|-0.07206|-0.05846|-0.03536|-0.04076|-0.05717|-0.03558|||||176|342|334|302|304|316|320|||||||||||||||||||||||||
2022-04-05 20:56:35|UD.D.ZNGA.CASH.IP|1763|2022-04-05 13:30:00|2022-04-05 19:59:50|917|5111.7|0.1403|2022-04-04|0.10791|19|0.326442|13|-0.108225|13|2022-04-04||||||||||||||4.27047|4.64858|0.10795|0.10804|0.10813|0.10811|0.10791||||||||||||||||||29958|41054|58776|112490|73943|33729|60232||||||||||||||||||0.19001|0.10811||0.10811|||||||||||||||||||||-0.10817|||||||||||24|22|3|9|6|3|3|||||||||||||||||||||||||
2022-04-05 20:56:36|SI.D.ARKKUS.CASH.IP|2340|2022-04-05 13:30:00|2022-04-05 19:59:50|6648|1459.8|0.03234|2022-04-04|0.02756|15|0.381735|13|-0.494761|13|2022-04-04||||||||||||||0.0646|0.04506|0.02756|0.30904|0.02997|0.02795|1.43291||||||||||||||||||2702|1151|1210|622|695|600|1091||||||||||||||||||0.10942|0.06159|0.04311|0.03216|0.0297|0.03098|0.02588||||||||||||||||||-0.09608|-0.06238|-0.04428|-0.03334|-0.03221|-0.02913|-0.0267|||||180|360|360|360|359|357|354|||||||||||||||||||||||||
2022-04-05 20:56:36|SI.D.ARKGUS.CASH.IP|2337|2022-04-05 13:30:00|2022-04-05 19:59:50|4632|339.1|0.4293|2022-04-04|0.03398|15|0.35153|13|-0.369155|13|2022-04-04||||||||||||||0.07806|0.04293|0.03398|2.28756|1.45178|2.35442|2.64109||||||||||||||||||752|391|342|269|189|199|444||||||||||||||||||0.10357|0.05611|0.04511|0.03467|0.0329|0.03479|0.02995||||||||||||||||||-0.09254|-0.05712|-0.04391|-0.03426|-0.03351|-0.03296|-0.02879|||||179|360|358|354|352|344|344|||||||||||||||||||||||||
2022-04-05 20:56:37|SI.D.ARKQUS.CASH.IP|2335|2022-04-05 13:30:00|2022-04-05 19:59:50|6809|18|1.17032|2022-04-04|0.07742|13|0.379064|13|-0.174393|13|2022-04-04||||||||||||||0.07742|0.32238|1.44391|7.54799|5.52537|7.81691|7.63526||||||||||||||||||78|32|51|8|8|5|19||||||||||||||||||0.05543|0.03537|0.02747|0.02014|0.01866|0.01938|0.02042||||||||||||||||||-0.05584|-0.03522|-0.02295|-0.02046|-0.01848|-0.01873|-0.01816|||||178|360|356|346|346|334|342|||||||||||||||||||||||||
2022-04-05 20:56:37|SI.D.ARKFUS.CASH.IP|2069|2022-04-05 13:30:00|2022-04-05 19:59:50|2904|93.4|12.66514|2022-04-04|3.82636|13|0.679117|13|-0.335909|13|2022-04-04||||||||||||||3.82636|5.51866|13.38883|17.34501|26.63766|30.73473|22.73796||||||||||||||||||302|54|90|131|32|47|89||||||||||||||||||0.10755|0.05934|0.05319|0.04805|0.03937|0.03796|0.03973||||||||||||||||||-0.09268|-0.06649|-0.05363|-0.03932|-0.0387|-0.03989|-0.04316|||||165|298|256|226|226|212|225|||||||||||||||||||||||||
2022-04-05 20:56:38|SI.D.ARKWUS.CASH.IP|2337|2022-04-05 13:30:00|2022-04-05 19:59:50|8812|111.1|0.70752|2022-04-04|0.16089|13|0.348824|13|-0.346485|13|2022-04-04||||||||||||||0.16089|0.65776|0.91964|2.93966|5.90804|7.70735|6.65292||||||||||||||||||252|59|50|52|13|14|34||||||||||||||||||0.08766|0.04776|0.03636|0.02757|0.02217|0.02379|0.0226||||||||||||||||||-0.0874|-0.04704|-0.03269|-0.02397|-0.02464|-0.02382|-0.02232|||||180|359|356|348|342|327|318|||||||||||||||||||||||||
2022-04-05 20:56:38|SI.D.PRNTUS.CASH.IP|174|2022-04-05 13:30:00|2022-04-05 19:59:50|2904|3.2|27.99576|2022-04-04|39.10752|14|0.235373|16|-0.201545|18|2022-04-04||||||||||||||51.21865|39.10752|70.83997|55.65522|60.089|55.98501|46.4576||||||||||||||||||6|0|48|11|25|29|2||||||||||||||||||0.07803|0.05816|0.03838|0.07836|0.06723|0.03357|0.07381||||||||||||||||||-0.08705|-0.04488|-0.03353|-0.05028|-0.05035|-0.07271|-0.03354|||||51|54|65|36|20|34|41|||||||||||||||||||||||||
2022-04-05 20:56:39|SI.D.IZRLUS.CASH.IP|209|2022-04-05 13:30:00|2022-04-05 19:59:50|2411|1.4|63.58445|2022-04-04|50.22062|19|0.656007|14|-0.40568|13|2022-04-04||||||||||||||55.72835|50.47412|57.40168|100|60.16857|83.39357|50.22062||||||||||||||||||9|11|0|0|10|0|149||||||||||||||||||0.15441|0.19255||0.08026|0.08022|0.08033|||||||||||||||||||-0.20894|-0.13598||||-0.04023|-0.08026|||||76|44|7|5|10|6|2|||||||||||||||||||||||||
2022-04-05 20:56:40|UA.D.CANUS.CASH.IP|1735|2022-04-05 13:30:00|2022-04-05 19:59:50|624|2499.9|0.8095|2022-04-04|0.15695|18|0.84317|13|-1.020408|13|2022-04-04||||||||||||||0.98519|0.71523|2.54478|2.10242|0.16178|0.15695|1.02268||||||||||||||||||6064|2560|5523|5462|5909|7784|10044||||||||||||||||||0.25969|0.18384|0.20802|0.20891|0.16951|0.16699|0.16132||||||||||||||||||-0.27404|-0.20088|-0.17303|-0.16351|-0.17612|-0.16538|-0.17671|||||131|185|126|103|107|157|115|||||||||||||||||||||||||
2022-04-05 20:56:40|UC.D.RIOTUS.CASH.IP|2322|2022-04-05 13:30:00|2022-04-05 19:59:50|1922|2072.2|2.41457|2022-04-04|1.27733|13|0.582242|13|-0.769971|13|2022-04-04||||||||||||||1.27733|1.52616|2.73932|7.75784|6.4818|4.45195|2.73574||||||||||||||||||3341|2194|1740|3144|1465|2200|2855||||||||||||||||||0.15656|0.1019|0.07281|0.06431|0.06919|0.0628|0.06736||||||||||||||||||-0.18134|-0.10081|-0.07686|-0.07545|-0.0641|-0.06069|-0.0649|||||178|354|339|312|296|296|299|||||||||||||||||||||||||
2022-04-05 20:56:41|KN.D.HIVECN.CASH.IP|414|2022-04-05 13:30:00|2022-04-05 19:59:50|253|2322.9|4.35465|2022-04-04|0.37859|16|0.387597|18|-0.380228|13|2022-04-04||||||||||||||16.75814|7.6003|4.91981|0.37859|16.98414|24.29179|0.38068||||||||||||||||||2480|1757|3764|7229|8308|6456|8231||||||||||||||||||0.37761|0.3768|0.37313|0.37879|0.38023|0.38561|||||||||||||||||||-0.37595|-0.3743|-0.37037|||-0.38023||||||61|69|22|14|12|25|13|||||||||||||||||||||||||
2022-04-05 20:56:42|SI.D.IWNUS.CASH.IP|2340|2022-04-05 13:30:00|2022-04-05 19:59:50|15891|127|0.57846|2022-04-04|0.03091|14|0.111152|13|-0.141809|13|2022-04-04||||||||||||||0.6068|0.03091|0.85313|3.91658|1.16539|4.79842|2.24599||||||||||||||||||98|86|60|54|36|142|301||||||||||||||||||0.0284|0.02005|0.01582|0.0124|0.01157|0.0107|0.01302||||||||||||||||||-0.03304|-0.02136|-0.01372|-0.01223|-0.01205|-0.01045|-0.01416|||||180|357|360|359|348|355|358|||||||||||||||||||||||||
2022-04-05 20:56:42|SI.D.IWO.CASH.IP|2324|2022-04-05 13:30:00|2022-04-05 19:59:50|25398|137.1|1.83629|2022-04-04|3.05156|16|0.200555|13|-0.218894|13|2022-04-04||||||||||||||3.59466|5.38055|6.21398|3.05156|7.55107|8.6387|4.54735||||||||||||||||||369|76|119|49|45|162|461||||||||||||||||||0.03341|0.02065|0.01718|0.01474|0.01215|0.01271|0.01427||||||||||||||||||-0.03544|-0.02365|-0.01533|-0.01388|-0.01422|-0.01182|-0.01528|||||174|358|357|333|333|337|354|||||||||||||||||||||||||
2022-04-05 20:56:43|SI.D.IWDUS.CASH.IP|2338|2022-04-05 13:30:00|2022-04-05 19:59:50|16520|584.7|0.52497|2022-04-04|0.01544|14|0.066309|13|-0.066078|19|2022-04-04||||||||||||||0.02365|0.01544|3.64386|7.74535|2.16922|3.42345|1.14698||||||||||||||||||732|498|401|453|255|583|1223||||||||||||||||||0.01997|0.01264|0.01142|0.00805|0.00743|0.00809|0.01055||||||||||||||||||-0.01828|-0.01421|-0.011|-0.00855|-0.00779|-0.00798|-0.01128|||||180|360|358|349|324|322|351|||||||||||||||||||||||||
2022-04-05 20:56:43|SI.D.IWFUS.CASH.IP|2340|2022-04-05 13:30:00|2022-04-05 19:59:50|27766|41.5|0.07242|2022-04-04|0.02337|17|0.131889|13|-0.103928|13|2022-04-04||||||||||||||0.06008|0.04101|0.02941|0.30295|0.02337|0.57778|0.57542||||||||||||||||||43|22|13|17|12|18|82||||||||||||||||||0.03057|0.0188|0.01358|0.01131|0.01074|0.01228|0.01276||||||||||||||||||-0.02605|-0.01918|-0.0138|-0.01031|-0.01105|-0.01163|-0.0113|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2022-04-05 20:56:44|KA.D.IWVLLN.CASH.IP|1615|2022-04-05 07:00:00|2022-04-05 15:29:50|3691.9|25.3|32.30123|2022-04-04|15.02039|8|0.322841|14|-0.348619|14|2022-04-04||||||||33.70692|15.02039|20.07372|30.64882|52.93429|62.9703|20.72788|49.2955|69.17517||||||||||||||||20|1|24|4|8|21|9|15|1||||||||||||||||0.05923|0.0475|0.0501|0.04471|0.04002|0.05715|0.06634|0.05083|0.04398||||||||||||||||-0.03909|-0.06719|-0.02683|-0.03579|-0.03202|-0.03544|-0.04384|-0.05474|-0.03684|||||||||119|87|135|85|121|143|155|201|94|||||||||||||||||||||||||
2022-04-05 20:56:46|CS.D.LTCUSD.CFE.IP|7898|2022-04-04 21:50:30|2022-04-04 23:59:50|124.21|8.5|0.88268|2022-04-04|0.8648|0|0.271544|8|-0.466983|17|2022-04-04|0.8648|0.87466|0.87516|0.87397|0.87636|0.87572|0.87399|0.87472|0.87612|0.87844|0.88305|0.88272|0.88338|0.88536|0.88386|0.89334|0.89305|0.89827|0.90475|0.89912|0.89338|0.88967|0.88812|0.88427|16|12|9|8|10|8|8|10|10|10|13|10|11|13|15|18|14|15|13|11|12|7|9|9|0.03751|0.02242|0.0227|0.0161|0.02207|0.01827|0.01459|0.01781|0.02693|0.02391|0.03045|0.02103|0.02306|0.03292|0.02961|0.04535|0.03199|0.03417|0.0332|0.02582|0.02834|0.02273|0.0205|0.02468|-0.03716|-0.02412|-0.01908|-0.01699|-0.0197|-0.01574|-0.01736|-0.01957|-0.02539|-0.02192|-0.03102|-0.02115|-0.02372|-0.031|-0.02843|-0.04555|-0.03249|-0.0372|-0.03162|-0.0221|-0.02825|-0.02096|-0.0177|-0.02251|358|360|340|356|359|351|344|352|356|351|358|352|355|357|358|359|359|360|360|358|352|325|351|341|||||||||||||||||||||||||
2022-04-05 20:56:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:56:47|OP.D.SPX5.4000C.IP|5733|2022-04-04 21:52:10|2022-04-04 23:59:50|605.04|0|0.4321|2022-04-04|0.39692|19|0.480192|13|-0.596324|14|2022-04-04||||||||0.41641|0.41618|0.41013|0.40895|0.40917|0.40949|0.41118|0.40516|0.4021|0.40144|0.40267|0.39928|0.39692|0.43338|0.46074|0.46143|0.46172||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04833|0.04526|0.03969|0.0377|0.03411|0.03946|0.0773|0.07935|0.05519|0.04807|0.0445|0.04887|0.06204|0.03724|0.01293|0.02599|0.02861||||||||-0.05671|-0.05165|-0.03489|-0.03834|-0.03429|-0.04223|-0.06653|-0.08279|-0.0609|-0.0449|-0.04733|-0.04467|-0.06872|-0.03873|-0.02103|-0.03811|-0.02451|275|324|311|248|269|311|339|356|350|333|339|319|341|180|100|142|116|||||||||||||||||||||||||
2022-04-05 20:56:48|OP.D.SPX2.4000C.IP|5734|2022-04-04 21:52:30|2022-04-04 23:59:50|671.2|0|0.38733|2022-04-04|0.3572|19|0.395135|13|-0.305067|8|2022-04-04||||||||0.37237|0.37208|0.36812|0.36736|0.36752|0.36777|0.36903|0.36406|0.36143|0.36124|0.36192|0.35912|0.3572|0.39074|0.41565|0.41616|0.41637||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03888|0.03749|0.03232|0.03142|0.02763|0.03295|0.0638|0.06249|0.0463|0.03924|0.04021|0.03876|0.05222|0.03226|0.01095|0.0206|0.02373||||||||-0.04594|-0.04061|-0.02954|-0.03085|-0.02734|-0.03542|-0.05477|-0.06632|-0.0511|-0.03913|-0.03654|-0.03622|-0.05489|-0.03172|-0.01683|-0.03048|-0.02026|276|322|312|249|264|309|338|356|351|332|338|320|340|176|102|142|116|||||||||||||||||||||||||
2022-04-05 20:56:49|OP.D.SPX3.4000C.IP|5730|2022-04-04 21:52:30|2022-04-04 23:59:50|736.03|0|0.35269|2022-04-04|0.32604|19|0.345493|13|-0.267481|8|2022-04-04||||||||0.33844|0.3384|0.33515|0.33443|0.33457|0.33471|0.3355|0.33167|0.32915|0.32906|0.3298|0.32754|0.32604|0.35634|0.37921|0.37962|0.37979||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03485|0.03204|0.02842|0.02697|0.02454|0.02931|0.055|0.0561|0.03995|0.03366|0.0325|0.03522|0.04538|0.02675|0.0089|0.01812|0.02053||||||||-0.04025|-0.03694|-0.02569|-0.02875|-0.02419|-0.03016|-0.04943|-0.05728|-0.04252|-0.03224|-0.0323|-0.03258|-0.04762|-0.0277|-0.01449|-0.02716|-0.01746|274|324|310|250|267|310|337|356|350|332|338|319|341|177|98|142|116|||||||||||||||||||||||||
2022-04-05 20:56:50|OP.D.SPX5.4250C.IP|5738|2022-04-04 21:52:30|2022-04-04 23:59:50|385.92|0|0.68231|2022-04-04|0.62203|19|0.674749|13|-0.566633|14|2022-04-04||||||||0.6673|0.66699|0.6539|0.65132|0.65179|0.65256|0.65666|0.64285|0.63278|0.63203|0.63483|0.62694|0.62203|0.67784|0.72108|0.72258|0.72323||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06665|0.06291|0.05595|0.0524|0.04769|0.05467|0.10846|0.10855|0.07617|0.06725|0.0639|0.06878|0.08469|0.05035|0.01574|0.03505|0.03909||||||||-0.07791|-0.07371|-0.04843|-0.05321|-0.0475|-0.05955|-0.09412|-0.11362|-0.08989|-0.06232|-0.06532|-0.06179|-0.09541|-0.05329|-0.02891|-0.04995|-0.03422|274|322|313|248|267|311|339|356|350|334|338|320|341|179|101|143|118|||||||||||||||||||||||||
2022-04-05 20:56:51|OP.D.SPX2.4250C.IP|5741|2022-04-04 21:52:30|2022-04-04 23:59:50|465.93|0|0.55923|2022-04-04|0.51413|19|0.502199|13|-0.387257|8|2022-04-04||||||||0.54167|0.54122|0.53387|0.53242|0.53273|0.5332|0.53571|0.52687|0.52168|0.52194|0.52323|0.5178|0.51413|0.56234|0.59816|0.5991|0.59947||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05061|0.04771|0.0426|0.03971|0.03534|0.04179|0.08267|0.08052|0.05984|0.05005|0.05094|0.04956|0.0656|0.04194|0.01313|0.02665|0.03007||||||||-0.05921|-0.05302|-0.03687|-0.04128|-0.03616|-0.04438|-0.07293|-0.08329|-0.06587|-0.05155|-0.04791|-0.04453|-0.07295|-0.03756|-0.02136|-0.03789|-0.02681|275|322|313|249|266|310|338|355|351|332|339|319|341|180|99|144|117|||||||||||||||||||||||||
2022-04-05 20:56:52|OP.D.SPX3.4250C.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|538.23|0|0.48303|2022-04-04|0.4456|19|0.421211|13|-0.326397|8|2022-04-04||||||||0.46618|0.46613|0.46066|0.45946|0.45969|0.4599|0.4612|0.45483|0.45059|0.45077|0.45201|0.44809|0.4456|0.4869|0.51821|0.51889|0.51917||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04215|0.03832|0.03492|0.03313|0.03|0.03502|0.06755|0.06738|0.04888|0.04155|0.03985|0.0428|0.05552|0.03253|0.01111|0.02232|0.02508||||||||-0.04979|-0.04604|-0.03153|-0.03354|-0.03021|-0.03726|-0.06101|-0.07032|-0.05247|-0.03909|-0.04022|-0.03983|-0.05805|-0.03441|-0.01795|-0.03316|-0.02114|274|324|308|248|266|310|337|356|350|332|340|319|341|178|99|145|117|||||||||||||||||||||||||
2022-04-05 20:56:53|OP.D.SPX5.4500C.IP|5747|2022-04-04 21:52:30|2022-04-04 23:59:50|186.89|0|1.42497|2022-04-04|1.28144|19|1.051724|13|-0.973854|19|2022-04-04||||||||1.39537|1.3963|1.35987|1.35166|1.35328|1.35584|1.37091|1.33687|1.31154|1.31342|1.32304|1.29568|1.28144|1.39314|1.48342|1.48845|1.49062||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1037|0.09703|0.08491|0.08223|0.07343|0.0861|0.16712|0.16853|0.12161|0.10765|0.10134|0.11065|0.13357|0.07803|0.02982|0.05692|0.06205||||||||-0.12155|-0.11093|-0.07931|-0.08205|-0.07417|-0.09294|-0.14574|-0.17776|-0.13939|-0.10341|-0.10179|-0.09984|-0.15026|-0.08668|-0.04357|-0.08515|-0.05435|274|323|314|248|268|310|339|356|350|333|339|319|341|178|102|144|119|||||||||||||||||||||||||
2022-04-05 20:56:53|OP.D.SPX2.4500C.IP|5739|2022-04-04 21:52:30|2022-04-04 23:59:50|280.92|0|0.93093|2022-04-04|0.85197|19|0.689001|13|-0.587582|15|2022-04-04||||||||0.90623|0.90588|0.88911|0.88559|0.88633|0.88741|0.89344|0.87713|0.86672|0.86982|0.87362|0.86052|0.85197|0.9296|0.99043|0.99258|0.99348||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0672|0.06454|0.0564|0.05377|0.04777|0.05528|0.11458|0.10657|0.08118|0.06669|0.06901|0.06798|0.08759|0.05932|0.02123|0.03528|0.04043||||||||-0.07755|-0.06881|-0.04944|-0.05312|-0.0479|-0.0603|-0.1004|-0.11238|-0.09072|-0.06737|-0.06338|-0.06057|-0.09526|-0.05239|-0.0283|-0.05125|-0.03533|274|325|310|247|268|310|338|355|352|334|339|319|340|178|101|144|116|||||||||||||||||||||||||
2022-04-05 20:56:54|OP.D.SPX3.4500C.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|359.52|0|0.72449|2022-04-04|0.66637|19|0.533767|13|-0.43496|13|2022-04-04||||||||0.70486|0.70475|0.69435|0.6921|0.69254|0.69289|0.69524|0.68332|0.67526|0.67642|0.67881|0.67102|0.66637|0.72765|0.77499|0.77629|0.77683||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05412|0.04969|0.04379|0.0421|0.03768|0.04437|0.08551|0.0859|0.06196|0.05248|0.05059|0.0554|0.06922|0.04087|0.01384|0.02772|0.03125||||||||-0.06102|-0.05838|-0.03918|-0.04202|-0.03766|-0.047|-0.07737|-0.08926|-0.06657|-0.05039|-0.05041|-0.04909|-0.07499|-0.04603|-0.02242|-0.04223|-0.02871|275|324|310|248|267|309|337|356|350|331|339|319|341|178|99|143|117|||||||||||||||||||||||||
2022-04-05 20:56:55|OP.D.SPX5.4000P.IP|5730|2022-04-04 21:52:10|2022-04-04 23:59:50|31.66|0|7.5746|2022-04-04|5.81723|8|3.983006|14|-4.685917|14|2022-04-04||||||||5.84258|5.81723|5.90266|5.94802|5.94637|5.9421|5.93522|6.33595|6.79786|7.02214|6.99049|7.11756|7.32283|8.42996|8.91951|8.89624|8.8926||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14056|0.11679|0.08545|0.08956|0.07917|0.09702|0.17637|0.27828|0.15233|0.11983|0.11494|0.12293|0.16784|0.10207|0.06368|0.09235|0.06804||||||||-0.10832|-0.11246|-0.08993|-0.09037|-0.07599|-0.09325|-0.2015|-0.22465|-0.1535|-0.12899|-0.11033|-0.13962|-0.16672|-0.08961|-0.06369|-0.06933|-0.07143|275|324|311|248|269|311|339|356|350|333|339|319|341|180|83|142|116|||||||||||||||||||||||||
2022-04-05 20:56:56|OP.D.SPX2.4000P.IP|5732|2022-04-04 21:52:30|2022-04-04 23:59:50|94.82|0|2.5951|2022-04-04|2.25086|8|1.543021|17|-0.979692|16|2022-04-04||||||||2.25883|2.25086|2.29853|2.31243|2.31158|2.30984|2.30538|2.35859|2.41301|2.45677|2.43768|2.45127|2.4739|2.7954|2.96866|2.9637|2.96232||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07504|0.06779|0.04824|0.05313|0.04728|0.05867|0.10809|0.11546|0.08781|0.06361|0.09252|0.06143|0.09473|0.0526|0.03312|0.05198|0.03772||||||||-0.06369|-0.06101|-0.05393|-0.05107|-0.04484|-0.05387|-0.11044|-0.11935|-0.0897|-0.08975|-0.06931|-0.06592|-0.08963|-0.07677|-0.02755|-0.03705|-0.04093|276|322|312|249|264|309|338|356|351|332|338|320|340|177|89|142|116|||||||||||||||||||||||||
2022-04-05 20:56:57|OP.D.SPX3.4000P.IP|5731|2022-04-04 21:52:30|2022-04-04 23:59:50|146.65|0|1.704|2022-04-04|1.52034|7|0.442389|17|-0.657766|13|2022-04-04||||||||1.52034|1.52093|1.54253|1.54759|1.54702|1.54489|1.53765|1.56711|1.58334|1.60348|1.59957|1.60677|1.619|1.80331|1.91719|1.9146|1.91381||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05834|0.05407|0.0369|0.04206|0.03573|0.04396|0.06868|0.08332|0.06294|0.04793|0.05224|0.05127|0.07099|0.04173|0.02328|0.04107|0.02734||||||||-0.05013|-0.04471|-0.04121|-0.03899|-0.03501|-0.04185|-0.08618|-0.08139|-0.0607|-0.05456|-0.04678|-0.05449|-0.07387|-0.0481|-0.01597|-0.02735|-0.02823|274|324|310|250|267|310|337|356|350|332|338|319|341|177|90|142|116|||||||||||||||||||||||||
2022-04-05 20:56:58|OP.D.SPX5.4250P.IP|5735|2022-04-04 21:57:20|2022-04-04 23:59:50|62.54|0|3.90584|2022-04-04|3.22551|8|1.822255|14|-2.007032|14|2022-04-04||||||||3.2267|3.22551|3.31058|3.33483|3.33333|3.32975|3.3228|3.48505|3.54467|3.63369|3.61597|3.66652|3.7533|4.2757|4.51722|4.50438|4.50144||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12648|0.11583|0.07992|0.08793|0.07965|0.09918|0.17876|0.21987|0.1521|0.11633|0.11854|0.11728|0.16118|0.10023|0.05375|0.09271|0.06361||||||||-0.10818|-0.10788|-0.09177|-0.08723|-0.07882|-0.0896|-0.18401|-0.19282|-0.14376|-0.12245|-0.10597|-0.12853|-0.16101|-0.0904|-0.03763|-0.06049|-0.07032|274|322|313|248|267|311|339|356|350|334|338|320|341|179|95|143|118|||||||||||||||||||||||||
2022-04-05 20:56:58|OP.D.SPX2.4250P.IP|5741|2022-04-04 21:52:30|2022-04-04 23:59:50|139.55|0|1.7732|2022-04-04|1.54795|8|0.941457|13|-0.843088|16|2022-04-04||||||||1.55041|1.54795|1.57878|1.58687|1.58614|1.58486|1.5816|1.62101|1.64973|1.67656|1.66667|1.67668|1.69084|1.90145|2.01761|2.01395|2.01295||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07738|0.0681|0.04788|0.05318|0.04673|0.05837|0.11199|0.11049|0.08714|0.06414|0.07953|0.0664|0.09973|0.06687|0.03013|0.05385|0.03751||||||||-0.06504|-0.06139|-0.05456|-0.05081|-0.04708|-0.05405|-0.11292|-0.10622|-0.08815|-0.08478|-0.06782|-0.06578|-0.08855|-0.0539|-0.01921|-0.03409|-0.04031|275|322|313|249|266|310|338|355|351|332|339|319|341|180|96|144|117|||||||||||||||||||||||||
2022-04-05 20:56:59|OP.D.SPX3.4250P.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|198.85|0|1.25951|2022-04-04|1.12422|8|0.390934|17|-0.611282|13|2022-04-04||||||||1.48468|1.12422|1.14021|1.14393|1.14347|1.14198|1.13677|1.15827|1.17038|1.18371|1.18068|1.18674|1.19569|1.33108|1.41411|1.41211|1.41147||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05821|0.05508|0.03747|0.04018|0.03598|0.04412|0.0691|0.08414|0.06324|0.04856|0.0521|0.05156|0.07129|0.04127|0.02222|0.04061|0.0274||||||||-0.04932|-0.04406|-0.0416|-0.03933|-0.03543|-0.04122|-0.08603|-0.08094|-0.06145|-0.05388|-0.04719|-0.05298|-0.07262|-0.04638|-0.0137|-0.02682|-0.02883|274|324|308|248|266|310|337|356|350|332|340|319|341|178|99|145|117|||||||||||||||||||||||||
2022-04-05 20:57:00|OP.D.SPX5.4500P.IP|5747|2022-04-04 21:52:30|2022-04-04 23:59:50|113.51|0|2.15791|2022-04-04|1.75543|7|0.905086|13|-1.311502|15|2022-04-04||||||||1.75543|1.75879|1.81884|1.83136|1.8301|1.82777|1.82106|1.91925|1.97671|2.01592|2.00478|2.03626|2.07971|2.35644|2.49067|2.48271|2.48036||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12769|0.10915|0.08252|0.08559|0.08042|0.09752|0.16481|0.18995|0.14604|0.11684|0.11639|0.11337|0.15918|0.09978|0.05236|0.09542|0.06317||||||||-0.10294|-0.10011|-0.08864|-0.08429|-0.07454|-0.08998|-0.17387|-0.18104|-0.13923|-0.11873|-0.10449|-0.12106|-0.15265|-0.08895|-0.03|-0.06465|-0.06826|274|323|314|248|268|310|339|356|350|333|339|319|341|178|102|144|119|||||||||||||||||||||||||
2022-04-05 20:57:01|OP.D.SPX2.4500P.IP|5739|2022-04-04 21:52:30|2022-04-04 23:59:50|204.54|0|1.21674|2022-04-04|1.05935|7|0.737557|13|-0.676964|16|2022-04-04||||||||1.05935|1.05951|1.07913|1.08376|1.08315|1.0822|1.07932|1.11032|1.13041|1.14694|1.14267|1.15091|1.16044|1.29719|1.37682|1.37417|1.37331||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07415|0.06613|0.04784|0.05236|0.04668|0.05816|0.10626|0.11002|0.08617|0.06251|0.0728|0.06513|0.09631|0.06267|0.02999|0.05357|0.03625||||||||-0.06295|-0.0606|-0.05439|-0.05067|-0.04511|-0.05328|-0.10915|-0.10385|-0.08545|-0.0748|-0.06301|-0.06708|-0.08778|-0.05534|-0.01966|-0.035|-0.03903|274|324|310|247|268|310|338|355|352|334|339|319|340|178|101|144|116|||||||||||||||||||||||||
2022-04-05 20:57:02|OP.D.SPX3.4500P.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|270.14|0|0.92928|2022-04-04|0.82982|7|0.384478|14|-0.554154|13|2022-04-04||||||||0.82982|0.83007|0.84172|0.84442|0.84404|0.84301|0.83933|0.85483|0.86378|0.87225|0.86995|0.87497|0.88143|0.98023|1.04101|1.0395|1.039||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05676|0.05384|0.03739|0.03971|0.03557|0.04381|0.06853|0.08445|0.06252|0.04781|0.05129|0.04891|0.07116|0.04136|0.0223|0.04014|0.02743||||||||-0.04953|-0.04552|-0.04042|-0.03892|-0.03492|-0.04127|-0.08379|-0.0813|-0.06059|-0.05322|-0.0464|-0.05325|-0.07122|-0.04666|-0.01381|-0.02734|-0.03113|275|324|309|248|267|309|337|356|350|331|339|319|341|178|99|143|117|||||||||||||||||||||||||
2022-04-05 20:57:03|OP.D.SPX4.4250C.IP|5734|2022-04-04 21:52:30|2022-04-04 23:59:50|327.76|0|0.56892|2022-04-04|0.48954|19|1.040069|13|-0.808984|8|2022-04-04||||||||0.54578|0.54579|0.53037|0.52705|0.52767|0.52864|0.53308|0.51564|0.50487|0.50165|0.50481|0.49612|0.48954|0.58736|0.66526|0.66726|0.66806||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10139|0.09542|0.08691|0.07823|0.07229|0.08653|0.16826|0.15689|0.12217|0.10212|0.09472|0.09505|0.12769|0.07728|0.02636|0.05275|0.05864||||||||-0.11667|-0.11664|-0.07615|-0.08309|-0.07482|-0.08883|-0.13962|-0.17029|-0.12636|-0.09551|-0.09597|-0.09078|-0.13878|-0.0762|-0.04235|-0.0781|-0.05255|274|322|308|249|268|310|338|356|350|332|339|320|340|177|98|143|116|||||||||||||||||||||||||
2022-04-05 20:57:04|OP.D.SPX4.4250P.IP|4026|2022-04-04 21:59:30|2022-04-04 23:58:20|0.38|0|138.49135|2022-04-04|27.09228|7|15.068493|14|-16.033755|13|2022-04-04||||||||27.09228|28.28341|33.71506|35.20867|35.4916|35.64955|37.45715|61.48699|86.23989|92.13657|93.15414|104.00619|133.21479|264.38018|321.44888|320.93227|335.55564||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.56283|0.58128|0.45915|0.47737|0.43873|0.48412|0.92293|1.23918|1.12993|1.06244|1.08783|1.13661|1.66379|2.45783||2.72773|2.86042||||||||-0.51093|-0.55066|-0.47566|-0.44055|-0.45236|-0.46412|-1.19921|-1.15515|-1.19992|-1.07105|-1.12157|-1.35291|-1.9062|-2.30306||-2.61471|-2.75025|263|310|284|238|241|302|330|349|316|255|265|244|298|97|19|54|37|||||||||||||||||||||||||
2022-04-05 20:57:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:57:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:57:06|IR.D.02YEAR100.FWM2.IP|4269|2022-04-04 22:00:00|2022-04-04 23:59:50|10571.5|62|0.01135|2022-04-04|0.01892|12|0.017031|12|-0.007574|9|2022-04-04|0.01895|0.01895|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892||0.01892|0.01892|23|42|28|24|17|51|40|40|31|32|49|87|99|184|112|127|67|136|222|114|92||21|13|0.00204|0.00232|0.00219|0.00189|0.00189|0.00274|0.00223|0.00247|0.00258|0.00189|0.00175|0.00297|0.00301|0.00292|0.00243|0.00268|0.00242|0.00256|0.003|0.0025|0.00265||0.00245|0.0021|-0.00239|-0.00284|-0.00205|-0.00189|-0.00189|-0.00265|-0.00229|-0.00251|-0.00242|-0.00246|-0.00235|-0.00249|-0.00288|-0.00327|-0.00274|-0.00279|-0.00227|-0.0026|-0.00295|-0.00262|-0.00239||-0.00221|-0.00227|88|49|55|26|64|54|150|164|219|134|105|121|162|166|170|105|74|62|71|108|101|74|70|||||||||||||||||||||||||
2022-04-05 20:57:06|IR.D.02YEAR100.FWM2.IP|1|2022-04-05 20:57:00|2022-04-05 20:57:00||22|0|2022-04-04|0.01892|12|0.017031|12|-0.007574|9|2022-04-04|0.01895|0.01895|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892||0.01892|0.01892|23|42|28|24|17|51|40|40|31|32|49|87|99|184|112|127|67|136|222|114|92||21|13|0.00204|0.00232|0.00219|0.00189|0.00189|0.00274|0.00223|0.00247|0.00258|0.00189|0.00175|0.00297|0.00301|0.00292|0.00243|0.00268|0.00242|0.00256|0.003|0.0025|0.00265||0.00245|0.0021|-0.00239|-0.00284|-0.00205|-0.00189|-0.00189|-0.00265|-0.00229|-0.00251|-0.00242|-0.00246|-0.00235|-0.00249|-0.00288|-0.00327|-0.00274|-0.00279|-0.00227|-0.0026|-0.00295|-0.00262|-0.00239||-0.00221|-0.00227|88|49|55|26|64|54|150|164|219|134|105|121|162|166|170|105|74|62|71|108|101|74|70|||||||||||||||||||||||||
2022-04-05 20:57:07|UB.D.HOODUS.CASH.IP|2159|2022-04-04 21:52:50|2022-04-04 23:59:30|1386|2951.3|4.22763|2022-04-04|0.75195|17|0.66568|13|-0.662252|8|2022-04-04|||||||||80.11375|67.16049|100|60.93068|45.52861|1.74638|1.02993|2.18662|1.50875|0.75195|3.66714|4.83006|38.76347|20.20325|61.95636|85.21733|||||||||544|2059|80|420|1541|7815|4742|4045|4091|2994|4825|5014|16818|1342|391|137|||||||||||0.07402|0.14804||0.15603|0.10825|0.09022|0.08526|0.07933|0.07673|0.07267|0.07257|0.14514|0.14451|0.1443|||||||||-0.3505|-0.29542|-0.22173|-0.07388|-0.1184|-0.16649|-0.1165|-0.09113|-0.08763|-0.08725|-0.07731|-0.08167|-0.18119|||-0.07205|15|3|9|23|11|181|313|189|139|147|139|147|13|5|21|27|||||||||||||||||||||||||
2022-04-05 20:57:08|CS.D.EOSUSD.CFD.IP|8133|2022-04-04 21:50:50|2022-04-04 23:59:50|287.82|14.3|0.81243|2022-04-04|0.80032|23|0.618662|17|-0.517199|15|2022-04-04|0.81939|0.82719|0.82839|0.82494|0.82834|0.82543|0.81356|0.80412|0.80606|0.81281|0.82767|0.82674|0.81684|0.81165|0.80154|0.80823|0.80251|0.81929|0.83819|0.82606|0.81957|0.81127|0.80337|0.80032|21|17|15|13|13|12|15|16|16|17|19|17|19|21|24|26|25|23|21|19|19|11|17|17|0.04006|0.02474|0.02482|0.01643|0.02308|0.01842|0.04621|0.03012|0.03471|0.03973|0.04869|0.03453|0.04329|0.06586|0.06194|0.07915|0.07964|0.05947|0.05597|0.04078|0.03936|0.02537|0.04113|0.03516|-0.04356|-0.02951|-0.0235|-0.01815|-0.0208|-0.01736|-0.03993|-0.03463|-0.03759|-0.03981|-0.05348|-0.0282|-0.03834|-0.05476|-0.06406|-0.08325|-0.07547|-0.06948|-0.05799|-0.03897|-0.03815|-0.02395|-0.03527|-0.03304|360|357|355|353|339|341|350|356|358|355|360|358|356|360|360|360|360|360|358|358|357|350|356|359|||||||||||||||||||||||||
2022-04-05 20:57:09|CS.D.ADAUSD.CFE.IP|4448|2022-04-04 21:50:50|2022-04-04 23:59:50|120.46|3.2|1.16553|2022-04-04|1.14724|14|0.310611|13|-0.472103|0|2022-04-04|1.19833|1.20076|1.19667|1.19159|1.19214|1.18651|1.16465|1.15286|1.15614|1.16391|1.17296|1.16562|1.15882|1.16469|1.14724|1.16117|1.16476|1.18981|1.20392|1.18931|1.18236|1.17349|1.17186|1.16188|4|3|3|3|3|3|4|4|4|4|4|3|4|5|6|7|5|5|5|4|4|3|3|4|0.03895|0.03174|0.03378|0.03091|0.03646|0.03172|0.0395|0.03756|0.04826|0.03506|0.04986|0.03647|0.04355|0.05225|0.06875|0.06162|0.05183|0.05108|0.04579|0.03446|0.0438|0.03313|0.03876|0.03867|-0.04006|-0.03915|-0.03206|-0.02761|-0.03011|-0.03297|-0.03839|-0.04027|-0.03717|-0.03727|-0.04609|-0.03152|-0.03544|-0.04315|-0.07469|-0.06275|-0.04569|-0.0524|-0.0435|-0.03309|-0.0305|-0.03269|-0.03146|-0.03699|279|213|189|139|210|194|275|274|260|225|263|242|272|296|325|340|298|296|283|253|239|215|262|261|||||||||||||||||||||||||
2022-04-05 20:57:10|CS.D.XLMUSD.CFD.IP|3843|2022-04-04 21:50:50|2022-04-04 23:59:50|23.11|3.6|0.87219|2022-04-04|0.85177|6|0.174978|15|-0.220459|17|2022-04-04|0.85484|0.85833|0.85783|0.85593|0.85796|0.85669|0.85177|0.85229|0.85673|0.85925|0.86378|0.85812|0.85735|0.86074|0.86227|0.87122|0.87414|0.87414|0.88141|0.87564|0.87093|0.86816|0.86685|0.86301|6|3|3|3|4|4|4|4|4|4|4|4|4|4|5|6|5|5|5|4|4|4|5|4|0.05036|0.04568|0.04423|0.04279|0.04291|0.0487|0.0426|0.04462|0.05163|0.04656|0.04908|0.04573|0.05198|0.05182|0.04904|0.06016|0.05196|0.05279|0.05339|0.04664|0.04565|0.04653|0.04533|0.04677|-0.05517|-0.04489|-0.04556|-0.04279|-0.04647|-0.04432|-0.04367|-0.04697|-0.04818|-0.04464|-0.05182|-0.04556|-0.04548|-0.04999|-0.04936|-0.05508|-0.05004|-0.05681|-0.05201|-0.04481|-0.04656|-0.04573|-0.04332|-0.04774|275|198|172|125|219|193|156|165|206|209|240|231|237|271|269|328|280|260|281|191|220|162|197|212|||||||||||||||||||||||||
2022-04-05 20:57:11|IR.D.FGBX.FWM2.IP|5623|2022-04-05 00:15:00|2022-04-05 19:59:40|18393|8.3|11.97334|2022-04-04|2.29269|14|0.128666|8|-0.064756|6|2022-04-04|27.5962|29.80673|24.7915|53.59824|34.40773|30.64528|9.58453|2.90148|4.28803|9.30656|8.93572|15.22551|8.54227|3.91732|2.29269|11.7694|22.70017|29.28993|32.08462|33.02554|||||0|0|0|0|0|0|4|9|17|10|12|10|8|12|13|10|3|1|1|1|||||0.01915|0.01192|0.01194|0.0108|0.01417|0.01387|0.0167|0.01945|0.0217|0.01616|0.01469|0.01274|0.01554|0.01456|0.0192|0.01428|0.01208|0.01222|0.01272|0.01183|||||-0.01282|-0.01205|-0.0125|-0.0108|-0.01349|-0.01511|-0.01638|-0.01959|-0.01916|-0.01615|-0.01519|-0.0129|-0.01479|-0.01702|-0.01801|-0.01438|-0.01393|-0.01098|-0.01089|-0.01261|||||98|131|101|56|96|98|293|348|352|334|303|296|317|334|353|315|269|164|184|203|||||||||||||||||||||||||
2022-04-05 20:57:12|IR.D.FGBS.FWM2.IP|3069|2022-04-05 00:15:00|2022-04-05 19:59:50|11064|98.1|9.87809|2022-04-04|4.52445|7|0.009027|8|-0.004517|6|2022-04-04|29.42159|53.33966|61.11638||57.14866|55.00655|23.7396|4.52445|9.95061|13.64852|18.19342|13.34537|10.53867|11.97804|9.66784|10.01257|35.4929|12.51185|36.37225|42.31559|||||25|3|6||10|24|60|132|137|134|100|128|130|144|170|121|34|72|13|7|||||0.00452|0.00452|0.00452|||0.00452|0.00452|0.00451|0.0047|0.00451|0.00451|0.00474|0.00451|0.00451|0.00451|0.00451|0.00451|0.00451|0.00451|0.00451|||||-0.00452||-0.00452|||-0.00452|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|||||17|30|18|7|20|118|133|161|88|121|90|114|117|145|70|62|16|22|52|||||||||||||||||||||||||
2022-04-05 20:57:12|IX.D.HSTECH.IFU.IP|5|2022-04-05 13:57:40|2022-04-05 15:24:00|4721.8|0|0.19021|2022-04-04|0.08425|7|0.292639|1|-0.334181|1|2022-04-04||0.08649|0.08631|0.08597|0.1936|0.08504|0.08436|0.08425|0.0846|50.81728|66.9937|37.64404|55.51163|25.10691|25.50002|47.74029|57.08437|52.29229|47.63283|||||||32|20|15|0|18|23|28|38|1|0|1|0|2|1|2|1|1|1|||||||0.0662|0.03736|0.02826||0.03788|0.02846|0.02767|0.0328|0.02095|0.02287|0.03245|0.0256|0.05192|0.04564|0.03325|0.03326|0.03635|0.04861|||||||-0.05655|-0.03405|-0.02854||-0.03287|-0.03051|-0.02524|-0.04089|-0.03412|-0.02853|-0.03689|-0.02615|-0.05358|-0.03862|-0.03494|-0.02343|-0.02956|-0.02346||||||268|360|358|1|360|352|357|180|144|133|96|139|213|257|189|186|115|139|||||||||||||||||||||||||
2022-04-05 20:57:13|IX.D.TOPIX.IFU.IP|4693|2022-04-04 21:57:20|2022-04-04 23:59:50|1970.9|12.3|0.04588|2022-04-04|0.04102|4|0.102875|0|-0.077097|0|2022-04-04|0.04112|0.04112|0.0411|0.04106|0.04102|0.04102|0.09096|0.08925|0.06145|0.06133|0.06129|0.06131|0.0613|0.06121|0.061|0.0609|0.06092|0.06094|0.06088|0.06083|0.0918|0.10154|0.1016|0.08603|28|15|15|16|32|64|25|6|4|4|2|3|7|13|9|10|5|2|4|10|2|1|0|14|0.0221|0.02088|0.01857|0.01987|0.01657|0.02194|0.01246|0.01197|0.01581|0.01564|0.01498|0.01431|0.01594|0.02098|0.01741|0.01735|0.01622|0.01537|0.01395|0.01705|0.01117|0.00508|0.00889|0.01361|-0.02449|-0.01804|-0.01513|-0.02002|-0.0188|-0.01889|-0.01322|-0.01372|-0.01382|-0.01345|-0.01303|-0.01291|-0.01233|-0.01407|-0.0156|-0.01243|-0.01396|-0.01166|-0.01304|-0.01536|-0.0085|-0.00508|-0.00825|-0.01239|238|191|122|109|85|98|174|242|171|171|131|101|101|168|227|139|101|127|102|117|117|41|46|138|||||||||||||||||||||||||
2022-04-05 20:57:14|CS.D.UNIUSD.CFE.IP|2408|2022-04-04 21:51:00|2022-04-04 23:59:10|1150.2|2.4|0.93979|2022-04-04|0.90608|12|0.355535|9|-0.321045|15|2022-04-04|0.92216|0.92803|0.92563|0.91988|0.9255|0.92125|0.91606|0.91081|0.91116|0.90789|0.91723|0.90629|0.90608|0.91152|0.91832|0.94877|0.95648|0.96681|0.97264|0.9563|0.95006|0.94504|0.94485|0.94233|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2|2|3|2|3|0.05365|0.05528|0.04566|0.03317|0.04123|0.03864|0.03451|0.05025|0.05105|0.05928|0.05782|0.05353|0.04736|0.05508|0.04696|0.06833|0.06031|0.05448|0.04705|0.03967|0.04047|0.0277|0.04773|0.03411|-0.04578|-0.03955|-0.04874|-0.04808|-0.03072|-0.03191|-0.03474|-0.03666|-0.04789|-0.05791|-0.04904|-0.04042|-0.05559|-0.05238|-0.03904|-0.07215|-0.0497|-0.05413|-0.04696|-0.02396|-0.0284|-0.02669|-0.04895|-0.04667|199|139|128|91|160|102|112|131|163|167|213|149|156|210|199|258|166|180|195|142|143|125|126|110|||||||||||||||||||||||||
2022-04-05 20:57:16|CS.D.LNKUSD.CFE.IP|7376|2022-04-04 21:51:00|2022-04-04 23:59:50|1741.99|9.7|0.99221|2022-04-04|0.96012|6|0.296201|13|-0.280968|0|2022-04-04|0.96288|0.97139|0.97376|0.96925|0.96826|0.96801|0.96012|0.96083|0.96421|0.97006|0.9834|0.98478|0.98505|0.98814|0.98711|1.00272|1.0051|1.00666|1.01287|1.00088|0.99377|0.98907|0.98676|0.98199|24|22|19|16|17|15|15|20|22|24|25|22|21|25|27|27|25|23|26|22|20|9|14|12|0.03911|0.0245|0.02232|0.01399|0.02416|0.01877|0.01842|0.0195|0.02495|0.02607|0.03242|0.02405|0.02444|0.04373|0.02901|0.04441|0.03266|0.02989|0.03418|0.02392|0.0257|0.01641|0.01965|0.01923|-0.04314|-0.02761|-0.01966|-0.01441|-0.02247|-0.01792|-0.01523|-0.02042|-0.02606|-0.02715|-0.03357|-0.02165|-0.0269|-0.03373|-0.03134|-0.04756|-0.03283|-0.02937|-0.03115|-0.02195|-0.0225|-0.01596|-0.02004|-0.02131|360|357|356|348|351|353|353|357|360|360|357|356|354|355|358|360|360|360|359|353|358|315|353|338|||||||||||||||||||||||||
2022-04-05 20:57:17|CS.D.DOTUSD.CFE.IP|7859|2022-04-04 21:51:00|2022-04-04 23:59:50|2280.69|15.7|0.7884|2022-04-04|0.77752|0|0.355983|19|-0.385213|17|2022-04-04|0.77752|0.78247|0.78221|0.7791|0.78387|0.78328|0.78058|0.78274|0.78461|0.78898|0.79598|0.79091|0.79042|0.79425|0.79823|0.80892|0.80988|0.81204|0.81927|0.80286|0.79697|0.79204|0.79221|0.79033|23|16|18|17|19|18|19|18|18|17|23|19|20|22|22|25|22|21|24|22|19|14|17|22|0.04105|0.02528|0.02335|0.0169|0.03175|0.02214|0.01877|0.02174|0.02951|0.02714|0.03481|0.02679|0.03051|0.04461|0.03511|0.05272|0.03353|0.03564|0.04228|0.03751|0.03119|0.02245|0.02649|0.03583|-0.04284|-0.02701|-0.02164|-0.01801|-0.02876|-0.01931|-0.01882|-0.02247|-0.02575|-0.02624|-0.03576|-0.02597|-0.03094|-0.04222|-0.03571|-0.05253|-0.03495|-0.0393|-0.03785|-0.03061|-0.02835|-0.02086|-0.02356|-0.02836|357|352|347|352|355|351|352|352|344|346|358|358|360|358|360|357|359|353|360|358|355|341|352|355|||||||||||||||||||||||||
2022-04-05 20:57:18|CS.D.DOGUSD.CFE.IP|5294|2022-04-04 21:51:40|2022-04-04 23:59:50|14.75|3.1|1.27738|2022-04-04|1.31814|11|1.145553|11|-0.560224|0|2022-04-04|1.38915|1.39678|1.39684|1.38721|1.38762|1.38743|1.39109|1.3966|1.39904|1.40569|1.39466|1.31814|1.32291|1.34037|1.34335|1.38686|1.39347|1.39865|1.40123|1.39288|1.38476|1.36857|1.35697|1.34784|3|2|2|2|2|2|2|2|2|2|3|5|3|3|2|3|2|2|3|2|2|2|2|2|0.08059|0.06989|0.07225|0.06938|0.06941|0.06937|0.06961|0.06987|0.08106|0.0724|0.13073|0.12873|0.07548|0.0849|0.07973|0.11048|0.08587|0.08209|0.08094|0.06967|0.07319|0.07396|0.08245|0.0885|-0.08448|-0.0709|-0.07523|-0.08171|-0.07122|-0.06933|-0.06951|-0.07348|-0.07218|-0.07274|-0.09001|-0.11734|-0.08229|-0.08083|-0.08018|-0.11938|-0.08335|-0.0913|-0.07967|-0.07197|-0.07243|-0.07206|-0.06782|-0.07046|277|236|210|141|173|124|102|126|159|168|286|340|315|273|267|310|271|212|234|166|180|159|182|193|||||||||||||||||||||||||
2022-04-05 20:57:19|CO.D.CFI.FWM1.IP|2923|2022-04-05 06:00:00|2022-04-05 15:59:50|7828|2.7|13.98782|2022-04-04|11.5172|15|0.318878|9|-0.477173|7|2022-04-04|||||||18.2496|17.46241|18.01996|15.56448|19.8563|23.07312|11.88239|20.40152|16.0283|11.5172|||||||||||||||2|2|5|5|3|2|3|2|3|3|||||||||||||||0.06577|0.04127|0.04036|0.04457|0.03776|0.02566|0.03356|0.0305|0.03409|0.03457|||||||||||||||-0.06595|-0.03817|-0.03389|-0.03661|-0.03602|-0.02956|-0.04028|-0.03207|-0.03153|-0.02756|||||||||166|225|229|246|223|183|247|222|239|237|||||||||||||||||||||||||
2022-04-05 20:57:20|OP.D.SPX3.4750C.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|208.93|0|1.25057|2022-04-04|1.14396|19|0.700146|13|-0.644474|13|2022-04-04||||||||1.22854|1.22832|1.2047|1.19962|1.20067|1.20122|1.20621|1.18014|1.16207|1.16723|1.17268|1.15413|1.14396|1.24861|1.33149|1.33441|1.33567||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06995|0.06355|0.05705|0.05404|0.04998|0.05716|0.10909|0.11059|0.08052|0.06728|0.06631|0.07171|0.09093|0.05371|0.01699|0.03688|0.04045||||||||-0.08247|-0.07491|-0.05122|-0.05489|-0.04854|-0.06027|-0.10245|-0.11702|-0.08651|-0.06662|-0.06612|-0.06851|-0.09976|-0.06375|-0.02901|-0.05425|-0.03578|274|323|311|248|267|311|337|355|350|334|339|320|341|178|100|143|119|||||||||||||||||||||||||
2022-04-05 20:57:21|OP.D.SPX3.5000C.IP|5724|2022-04-04 21:52:30|2022-04-04 23:59:50|95.91|0|2.7398|2022-04-04|2.47925|19|0.95598|13|-1.065022|13|2022-04-04||||||||2.72741|2.72684|2.65506|2.63966|2.64289|2.64366|2.65752|2.58119|2.52647|2.55241|2.56943|2.50888|2.47925|2.70779|2.89345|2.90221|2.90604||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09567|0.08617|0.07802|0.07537|0.06761|0.0791|0.14985|0.15397|0.11044|0.09397|0.09413|0.09986|0.12048|0.07357|0.03308|0.05181|0.05733||||||||-0.11141|-0.10419|-0.0709|-0.07483|-0.06785|-0.08364|-0.14442|-0.15893|-0.12267|-0.09439|-0.0922|-0.09598|-0.14229|-0.09005|-0.04134|-0.075|-0.05054|274|322|308|248|268|312|337|356|350|333|338|320|341|179|98|142|117|||||||||||||||||||||||||
2022-04-05 20:57:21|OP.D.SPX3.4750P.IP|5733|2022-04-04 21:52:30|2022-04-04 23:59:50|369.55|0|0.68134|2022-04-04|0.60902|7|0.37067|14|-0.492239|13|2022-04-04||||||||0.60902|0.60917|0.61744|0.61934|0.61904|0.61839|0.61586|0.6268|0.63332|0.63839|0.63664|0.64072|0.6453|0.71674|0.76095|0.75985|0.75946||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05656|0.05262|0.0361|0.03863|0.03435|0.0417|0.06633|0.08231|0.06059|0.04719|0.04878|0.04813|0.06942|0.04134|0.02174|0.0398|0.02701||||||||-0.04763|-0.04258|-0.03964|-0.03806|-0.03366|-0.04003|-0.07817|-0.07755|-0.05798|-0.05054|-0.04514|-0.0508|-0.06839|-0.04357|-0.01397|-0.02549|-0.02915|274|323|310|248|267|311|337|355|350|334|339|320|341|178|100|143|119|||||||||||||||||||||||||
2022-04-05 20:57:22|OP.D.SPX3.5000P.IP|5724|2022-04-04 21:52:30|2022-04-04 23:59:50|506.53|0|0.49867|2022-04-04|0.44717|7|0.348152|14|-0.450238|13|2022-04-04||||||||0.44717|0.44726|0.45294|0.45423|0.45402|0.45362|0.45195|0.45932|0.46384|0.46661|0.46536|0.46849|0.47158|0.52314|0.55507|0.5543|0.55401||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0522|0.04909|0.03372|0.03609|0.03215|0.03946|0.06176|0.07642|0.05691|0.04396|0.04569|0.04513|0.06627|0.03794|0.02002|0.03725|0.02546||||||||-0.04415|-0.03996|-0.03681|-0.03497|-0.03207|-0.03736|-0.07386|-0.07373|-0.05425|-0.0472|-0.04271|-0.0465|-0.06123|-0.0395|-0.01217|-0.02565|-0.02795|274|322|309|248|268|312|337|356|350|333|338|320|341|179|101|142|117|||||||||||||||||||||||||
2022-04-05 20:57:23|OP.D.SPX5.4750C.IP|5739|2022-04-04 21:52:30|2022-04-04 23:59:50|49.93|0|5.35856|2022-04-04|4.77023|19|1.947754|13|-2.767822|15|2022-04-04||||||||5.46166|5.48982|5.29177|5.23425|5.24724|5.26577|5.38933|5.05629|4.94239|4.9982|5.03703|4.84385|4.77023|5.16259|5.50502|5.54004|5.55612||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18608|0.17675|0.1528|0.14561|0.13278|0.1566|0.34277|0.29572|0.2259|0.20139|0.18542|0.20969|0.25177|0.1469|0.05904|0.1016|0.11189||||||||-0.22555|-0.21153|-0.14026|-0.14599|-0.13431|-0.16316|-0.2726|-0.32515|-0.27302|-0.18931|-0.17703|-0.19761|-0.29238|-0.15308|-0.08852|-0.14978|-0.10439|274|323|311|247|269|310|338|356|350|334|339|320|341|179|99|143|121|||||||||||||||||||||||||
2022-04-05 20:57:24|OP.D.SPX5.5000C.IP|5602|2022-04-04 21:57:20|2022-04-04 23:59:50|5.6|0|25.8117|2022-04-04|21.78253|10|67.184801|14|-38.720539|19|2022-04-04||||||||25.71654|25.34233|22.17699|21.78253|21.8791|22.02559|22.99907|23.62945|23.92327|25.31557|25.22112|24.21263|24.15653|23.88535|24.15715|24.4435|24.58184||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.34436|0.49449|0.27755|0.2829|0.21697|0.2773|0.64665|0.97125|0.39143|0.34991|0.325|0.37625|0.9814|0.30208|0.17316|0.22109|0.245||||||||-0.42097|-0.38443|-0.25173|-0.2606|-0.2476|-0.26912|-0.58029|-0.56754|-0.52224|-0.34325|-0.33775|-0.38544|-0.91034|-0.29209|-0.20702|-0.34664|-0.19522|262|317|303|237|260|306|331|354|349|330|336|319|340|172|64|130|111|||||||||||||||||||||||||
2022-04-05 20:57:25|OP.D.SPX5.4750P.IP|5737|2022-04-04 21:52:30|2022-04-04 23:59:50|226.55|0|1.08775|2022-04-04|0.92786|7|0.74814|14|-0.958046|13|2022-04-04||||||||0.92786|0.92919|0.95685|0.96256|0.96172|0.96052|0.95521|0.98766|1.01276|1.02422|1.01712|1.03376|1.05066|1.17861|1.24705|1.24331|1.24197||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11231|0.09751|0.07136|0.07647|0.0684|0.0847|0.13799|0.1685|0.12821|0.09663|0.09539|0.09279|0.14452|0.08732|0.04502|0.0821|0.05535||||||||-0.09061|-0.08605|-0.07877|-0.07412|-0.06663|-0.07813|-0.1522|-0.14982|-0.11935|-0.10398|-0.08986|-0.10311|-0.13572|-0.07769|-0.02838|-0.0543|-0.06108|274|323|311|247|269|310|338|356|350|334|339|320|341|179|100|143|121|||||||||||||||||||||||||
2022-04-05 20:57:26|OP.D.SPX5.5000P.IP|5726|2022-04-04 21:52:30|2022-04-04 23:59:50|431.52|0|0.57985|2022-04-04|0.51101|7|0.969287|14|-0.968233|19|2022-04-04||||||||0.51101|0.51109|0.52031|0.52244|0.52209|0.52159|0.51915|0.5322|0.54081|0.5438|0.54132|0.54808|0.55373|0.61582|0.65304|0.65163|0.6511||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07746|0.06935|0.0492|0.05329|0.04783|0.05873|0.09356|0.12245|0.08804|0.06629|0.06698|0.0645|0.10879|0.05968|0.03083|0.05745|0.03903||||||||-0.06553|-0.0597|-0.05508|-0.05239|-0.04717|-0.05483|-0.10273|-0.10645|-0.08123|-0.06864|-0.06466|-0.06742|-0.09842|-0.05529|-0.01762|-0.03777|-0.04286|274|324|314|246|267|311|339|355|350|333|339|319|341|177|98|143|116|||||||||||||||||||||||||
2022-04-05 20:57:26|OP.D.SPX2.4750C.IP|5735|2022-04-04 21:52:30|2022-04-04 23:59:50|133.55|0|1.98239|2022-04-04|1.77977|19|1.156158|13|-1.106095|15|2022-04-04||||||||1.95049|1.94444|1.89283|1.88205|1.88425|1.88758|1.90801|1.86538|1.82715|1.84203|1.84761|1.805|1.77977|1.94593|2.07746|2.08389|2.08671||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09599|0.09055|0.08072|0.07741|0.06769|0.07946|0.17023|0.15205|0.12005|0.10105|0.10119|0.09761|0.12527|0.08773|0.02545|0.0504|0.05834||||||||-0.11541|-0.0999|-0.07092|-0.0767|-0.06794|-0.0857|-0.1484|-0.1581|-0.13469|-0.10433|-0.09172|-0.08599|-0.13804|-0.07415|-0.04156|-0.07725|-0.0512|274|322|312|247|267|310|338|356|351|334|340|320|341|178|100|143|118|||||||||||||||||||||||||
2022-04-05 20:57:27|OP.D.SPX2.5000C.IP|5726|2022-04-04 21:57:20|2022-04-04 23:59:50|43.17|0|6.14462|2022-04-04|5.35377|19|1.960316|17|-2.542182|19|2022-04-04||||||||5.99896|5.93269|5.70232|5.6546|5.66509|5.68033|5.74429|5.72164|5.54786|5.6594|5.6281|5.43782|5.35377|5.95165|6.39665|6.42679|6.44045||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14206|0.13446|0.11622|0.11058|0.09745|0.11727|0.24108|0.22976|0.16932|0.16778|0.15323|0.14202|0.1916|0.11752|0.064|0.07823|0.08505||||||||-0.16683|-0.14737|-0.1058|-0.11331|-0.10281|-0.12468|-0.21406|-0.25997|-0.20615|-0.16558|-0.13514|-0.13311|-0.22158|-0.15417|-0.06626|-0.11333|-0.079|275|321|313|246|267|310|338|356|351|332|340|320|340|178|80|143|117|||||||||||||||||||||||||
2022-04-05 20:57:28|OP.D.SPX2.4750P.IP|5735|2022-04-04 21:52:30|2022-04-04 23:59:50|307.17|0|0.81685|2022-04-04|0.71637|8|0.494596|13|-0.615655|13|2022-04-04||||||||0.71693|0.71637|0.72891|0.73173|0.73132|0.73068|0.72833|0.74723|0.75765|0.76527|0.7614|0.76781|0.77426|0.86392|0.91667|0.91496|0.91434||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07325|0.06337|0.0462|0.05049|0.04482|0.05487|0.0969|0.10378|0.08314|0.06206|0.06561|0.06018|0.09292|0.05643|0.02782|0.05121|0.0355||||||||-0.05954|-0.05694|-0.05149|-0.04836|-0.04301|-0.05175|-0.10037|-0.09956|-0.08006|-0.07012|-0.05986|-0.06233|-0.08659|-0.053|-0.0173|-0.03461|-0.03861|274|322|312|247|267|310|338|356|351|334|340|320|341|178|100|143|118|||||||||||||||||||||||||
2022-04-05 20:57:29|OP.D.SPX2.5000P.IP|5730|2022-04-04 21:52:30|2022-04-04 23:59:50|466.79|0|0.53937|2022-04-04|0.47805|8|0.423038|14|-0.53421|13|2022-04-04||||||||0.47835|0.47805|0.48529|0.48692|0.48665|0.48626|0.48437|0.49538|0.50138|0.50449|0.50214|0.50658|0.51069|1.12658|0.60287|0.60185|0.60147||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06285|0.05474|0.04012|0.04319|0.03885|0.04825|0.07802|0.09264|0.06972|0.05398|0.05408|0.05162|0.0814|0.0437|0.02411|0.04529|0.03073||||||||-0.05325|-0.04957|-0.04483|-0.04241|-0.0384|-0.04426|-0.08444|-0.08895|-0.06589|-0.05894|-0.05147|-0.05569|-0.0744|-0.05069|-0.01534|-0.03|-0.03427|275|321|313|246|267|310|338|356|351|332|340|320|340|178|99|143|117|||||||||||||||||||||||||
2022-04-05 20:57:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-05 20:57:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-04|4.10623|7|0.057858|11|-0.065038|13|2022-04-04|||||||16.88769|4.10623|5.19336|6.02938|9.48052|9.35898|11.59808|6.91015|4.14195|14.55916|29.04558||||||||||||||8|20|27|24|17|26|19|22|30|17|10||||||||||||||0.00967|0.01143|0.01186|0.00918|0.00897|0.00932|0.00834|0.01|0.00971|0.00908|0.00767||||||||||||||-0.00954|-0.01078|-0.01148|-0.00966|-0.00895|-0.0087|-0.00859|-0.01038|-0.01003|-0.00881|-0.00792||||||||267|344|349|317|307|311|294|320|341|296|224|||||||||||||||||||||||||