2022-04-02 22:46:09|IX.D.SPTRD.IFE.IP|15178|2022-03-31 00:00:00|2022-03-31 23:59:40|4548.29|190.7|0.01043|2022-04-01|0.00882|14|0.071369|9|-0.071516|20|2022-04-01|0.0132|0.01319|0.01319|0.01318|0.01318|0.01319|0.01319|0.01318|0.01317|0.01317|0.01316|0.01317|0.01317|0.01087|0.00882|0.00883|0.00886|0.00886|0.00882|0.00883|0.01328||||32|25|22|24|20|24|31|46|26|48|25|44|102|468|604|392|305|271|382|830|192||||0.00644|0.00514|0.00471|0.00441|0.00362|0.00452|0.00591|0.00797|0.00657|0.00708|0.00538|0.00495|0.00712|0.0125|0.0139|0.01197|0.01035|0.01089|0.01181|0.01572|0.00641||||-0.00654|-0.00566|-0.00449|-0.00388|-0.0043|-0.00534|-0.00577|-0.00766|-0.00599|-0.00626|-0.00494|-0.00497|-0.00832|-0.01308|-0.01514|-0.01194|-0.01013|-0.01021|-0.01098|-0.01518|-0.00694||||313|295|251|171|137|218|278|355|336|334|279|218|311|340|360|360|360|360|360|360|314|||||||||||||||||||||||||
2022-04-02 22:46:10|IX.D.RUSSELL.IFM.IP|14943|2022-03-31 00:00:00|2022-03-31 23:59:50|2072.5|25.3|0.01444|2022-04-01|0.01439|19|0.149297|13|-0.110022|14|2022-04-01|0.01448|0.01448|0.01448|0.01448|0.01448|0.01449|0.01448|0.01447|0.01445|0.01444|0.01444|0.01444|0.01445|0.01442|0.01441|0.01441|0.01449|0.01449|0.01441|0.01439|0.01444||||2|1|4|1|1|1|4|5|4|5|4|3|8|79|84|53|40|34|52|108|24||||0.00846|0.00716|0.00661|0.00558|0.00542|0.00579|0.00765|0.01007|0.00853|0.00933|0.00766|0.00668|0.00992|0.02101|0.02414|0.01981|0.01606|0.01399|0.01585|0.01638|0.00803||||-0.00879|-0.00794|-0.00684|-0.00592|-0.00536|-0.00646|-0.00784|-0.0099|-0.00817|-0.00901|-0.0073|-0.00671|-0.00967|-0.01912|-0.02384|-0.0184|-0.01493|-0.01417|-0.01501|-0.01615|-0.00928||||349|331|322|260|235|288|335|358|343|352|336|325|326|360|360|360|360|360|360|360|312|||||||||||||||||||||||||
2022-04-02 22:46:12|IX.D.DOW.IFE.IP|15625|2022-03-31 00:00:00|2022-03-31 23:59:50|34813|18.4|0.01068|2022-04-01|0.0069|18|0.074737|19|-0.061792|13|2022-04-01|0.01379|0.01379|0.01379|0.01378|0.01378|0.01379|0.01034|0.01034|0.01033|0.01033|0.01032|0.01032|0.01032|0.00861|0.00692|0.00692|0.00694|0.00693|0.0069|0.00691|0.01384||||5|3|2|2|2|4|5|8|9|11|5|6|14|56|62|41|33|31|43|61|16||||0.00515|0.00409|0.0032|0.0025|0.00254|0.00378|0.00437|0.00697|0.00579|0.00582|0.0039|0.0035|0.00549|0.00932|0.01111|0.01018|0.00947|0.00951|0.00982|0.01327|0.00532||||-0.00556|-0.00442|-0.00339|-0.00258|-0.00279|-0.00366|-0.00423|-0.00637|-0.00497|-0.00565|-0.00415|-0.00364|-0.00649|-0.01094|-0.01333|-0.00975|-0.00925|-0.0083|-0.00944|-0.01291|-0.00611||||359|350|340|321|291|338|349|360|358|360|349|352|360|359|360|360|360|360|360|360|331|||||||||||||||||||||||||
2022-04-02 22:46:13|IX.D.FANG.IFM.IP|15600|2022-03-31 00:00:00|2022-03-31 23:59:50|6611.2|0|0.05024|2022-04-01|0.02689|14|0.209005|13|-0.16|13|2022-04-01|0.0757|0.07567|0.07563|0.07555|0.07557|0.07551|0.07542|0.07536|0.04516|0.04495|0.04464|0.04467|0.04464|0.03583|0.02689|0.027|0.02716|0.0272|0.02712|0.0272|0.04518|0.07529|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00721|0.0063|0.00436|0.00393|0.00348|0.00525|0.00663|0.00966|0.00872|0.01596|0.00995|0.00657|0.00745|0.02788|0.03033|0.02173|0.01766|0.01695|0.01746|0.01918|0.00552|0.00904|||-0.00701|-0.0062|-0.00415|-0.00289|-0.00314|-0.00492|-0.00589|-0.00877|-0.00679|-0.01297|-0.00918|-0.00688|-0.0085|-0.0301|-0.02851|-0.02155|-0.01661|-0.01497|-0.0158|-0.02108|-0.00464||||359|360|357|349|348|354|357|360|348|350|351|348|358|360|360|360|360|360|360|360|318|1||||||||||||||||||||||0|||
2022-04-02 22:46:15|IX.D.NASDAQ.IFM.IP|16080|2022-03-31 00:00:00|2022-03-31 23:59:50|14907.5|67.2|0.01173|2022-04-01|0.00673|14|0.128597|19|-0.117286|14|2022-04-01|0.01343|0.01342|0.01342|0.0134|0.01341|0.01341|0.0134|0.0134|0.0134|0.0134|0.01338|0.01339|0.0134|0.01008|0.00673|0.00675|0.00678|0.00678|0.00675|0.00676|0.01354||||12|8|6|7|5|7|14|23|12|19|12|12|40|212|247|184|135|116|139|215|48||||0.00678|0.00593|0.00434|0.00342|0.00313|0.00425|0.00625|0.00899|0.00714|0.00664|0.0054|0.00456|0.00815|0.018|0.02426|0.01647|0.01365|0.0149|0.01586|0.02018|0.00572||||-0.00708|-0.00585|-0.00421|-0.00296|-0.00307|-0.00503|-0.00563|-0.00912|-0.00726|-0.0068|-0.0053|-0.00434|-0.00897|-0.01945|-0.02238|-0.01913|-0.01302|-0.01413|-0.01557|-0.01741|-0.00565||||360|360|360|357|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2022-04-02 22:46:16|IX.D.ASX.IFD.IP|12018|2022-03-31 00:00:00|2022-03-31 23:59:50|7478.5|6.8|0.03182|2022-04-01|0.01333|2|0.053405|19|-0.060036|5|2022-04-01|0.01335|0.01334|0.01333|0.01333|0.01333|0.04077|0.04309|0.04004|0.04003|0.04|0.03997|0.03997|0.03997|0.03998|0.04001|0.04006|0.04011|0.04008|0.04|0.04003|0.05326||||11|8|8|14|27|26|1|2|2|3|1|2|3|4|3|3|2|1|2|5|0||||0.01094|0.00981|0.00859|0.00837|0.00867|0.00726|0.00721|0.0098|0.00829|0.00909|0.00731|0.00684|0.00751|0.01041|0.01108|0.00956|0.00804|0.00852|0.00807|0.01004|0.00513||||-0.01184|-0.01081|-0.0087|-0.00943|-0.00893|-0.00906|-0.00697|-0.00924|-0.00897|-0.00933|-0.00759|-0.00754|-0.0073|-0.0096|-0.01168|-0.00975|-0.009|-0.00863|-0.00869|-0.01153|-0.00539||||300|272|174|135|143|237|240|316|242|237|170|150|210|288|347|333|229|226|201|240|317|||||||||||||||||||||||||
2022-04-02 22:46:17|TM.D.BOVESPA.IFM.IP|6387|2022-03-31 12:00:00|2022-03-31 21:01:20|120475|41.8|0.71781|2022-04-01|0.09282|14|0.070801|13|-0.058091|20|2022-04-01|||||||||||||0.68014|0.09297|0.09282|0.37086|0.64642|0.36926|2.03991|0.3707|1.04568||||||||||||||||52|54|41|38|25|31|48|58|50||||||||||||||||0.01378|0.01545|0.01321|0.00914|0.00901|0.0095|0.01065|0.01092|0.01024||||||||||||||||-0.0101|-0.01326|-0.01221|-0.00876|-0.00851|-0.00834|-0.01039|-0.00934|-0.01132||||341|358|360|358|360|360|359|358|315|||||||||||||||||||||||||
2022-04-02 22:46:18|IX.D.CAC.IFM.IP|12529|2022-03-31 00:00:00|2022-03-31 23:59:40|6648.4|9|0.02715|2022-04-01|0.01494|10|0.152731|9|-0.152087|20|2022-04-01|0.04515|0.04509|0.04506|0.04502|0.04506|0.04504|0.03005|0.01502|0.01498|0.01496|0.01494|0.01494|0.01494|0.01494|0.01494|0.02244|0.03002|0.02999|0.0299|0.02991|0.05973||||0|0|0|0|0|0|6|26|13|16|8|7|9|15|21|25|3|2|2|4|0||||0.01423|0.01294|0.01481|0.01047|0.01144|0.01316|0.01321|0.02111|0.01449|0.01536|0.01015|0.00716|0.00977|0.01213|0.01414|0.01245|0.00912|0.0092|0.00897|0.01178|0.00942||||-0.01303|-0.01162|-0.01099|-0.0098|-0.01227|-0.01252|-0.01329|-0.02115|-0.01363|-0.01556|-0.01072|-0.00857|-0.01041|-0.01227|-0.01435|-0.01212|-0.00933|-0.00929|-0.00947|-0.01145|-0.01049||||225|147|96|95|55|129|321|357|357|360|346|339|348|355|360|359|356|347|352|355|316|||||||||||||||||||||||||
2022-04-02 22:46:19|IX.D.XINHUA.IFM.IP|14056|2022-03-31 00:00:00|2022-03-31 23:59:40|13630.3|35.1|4.17602|2022-04-01|0.07153|3|0.135753|2|-0.157758|1|2022-04-01|0.1761|0.07324|0.07193|0.07153|0.07168|0.0717|0.07169|2.50286|0.41479|10.70579|5.88504|17.16116|13.80184|3.92449|0.63926|6.11108|7.05932|10.13965|6.0539|0.07164|0.07157||||0|193|178|81|19|90|86|29|33|26|12|5|8|20|10|8|9|8|6|6|7||||0.00696|0.02568|0.03351|0.02203|0.01075|0.02016|0.01594|0.0126|0.0116|0.0216|0.01161|0.0095|0.01016|0.01666|0.01285|0.01044|0.00911|0.00908|0.00891|0.00852|0.00602||||-0.00673|-0.02381|-0.02984|-0.02103|-0.01013|-0.02032|-0.0174|-0.01093|-0.01008|-0.0188|-0.01026|-0.0081|-0.01095|-0.01635|-0.01262|-0.00972|-0.01003|-0.00801|-0.00779|-0.00811|-0.01008||||325|356|360|299|154|359|358|330|346|301|241|234|284|312|358|348|315|298|301|327|137|||||||||||||||||||||||||
2022-04-02 22:46:20|IX.D.HSCHIN.IFU.IP|14020|2022-03-31 00:00:00|2022-03-31 23:59:40|7376.5|17.1|0.13481|2022-04-01|0.07816|11|0.265417|9|-0.288135|9|2022-04-01|0.31726|0.13016|0.08077|0.08041|0.31414|0.08063|0.08025|0.07998|0.19353|0.14476|0.07831|0.07816|0.07817|0.07822|0.07846|0.07893|0.07924|0.07934|0.08021|0.3088|0.30869||||0|64|43|24|0|22|29|36|30|21|8|7|6|22|13|8|7|5|6|0|0||||0.00703|0.03298|0.03179|0.02283|0.00456|0.02289|0.02572|0.02321|0.01754|0.03823|0.01442|0.01253|0.01407|0.03118|0.02291|0.0161|0.01559|0.01505|0.01908|0.01|0.00515||||-0.00679|-0.03525|-0.03068|-0.02326|-0.00447|-0.02438|-0.02275|-0.02163|-0.01533|-0.03086|-0.01345|-0.01209|-0.01411|-0.03098|-0.02375|-0.01585|-0.01748|-0.01612|-0.01453|-0.01006|-0.0056||||324|338|357|335|151|331|336|335|336|300|332|317|330|348|360|357|253|192|200|359|314|||||||||||||||||||||||||
2022-04-02 22:46:20|IX.D.DEN25.IFM.IP|2092|2022-03-31 07:12:20|2022-03-31 14:54:30|1787.6|0.1|0.05557|2022-04-01|0.0556|14|0.33068|7|-0.239541|9|2022-04-01||||||||0.05586|0.05578|0.05576|0.05564|0.05566|0.05569|0.05576|0.0556|||||||||||||||||0|0|0|0|2|2|0|0|||||||||||||||||0.02406|0.0127|0.01162|0.01457|0.0167|0.04453|0.07903|0.03107|||||||||||||||||-0.01928|-0.01243|-0.01511|-0.008||-0.05568|-0.02747|-0.04999||||||||||202|226|163|170|4|14|53|85|||||||||||||||||||||||||
2022-04-02 22:46:21|IX.D.EMGMKT.IFE.IP|10468|2022-03-31 00:00:00|2022-03-31 23:59:40|1131.5|31.1|0.05794|2022-04-01|0.04352|14|0.264737|0|-0.139397|9|2022-04-01|0.08837|0.08848|0.08823|0.08803|0.08802|0.088|0.08791|0.08781|0.08766|0.08732|0.08695|0.08687|0.08686|0.05934|0.04352|0.04365|0.04379|0.04379|0.04368|0.04369|0.08811||||4|4|3|4|3|3|6|15|13|27|8|6|9|71|50|35|21|24|23|66|18||||0.04512|0.01616|0.01632|0.01101|0.0088|0.0132|0.01456|0.01295|0.01403|0.02249|0.01304|0.00956|0.01216|0.02159|0.01748|0.01309|0.01026|0.01077|0.01095|0.01345|0.01099||||-0.01663|-0.01833|-0.01212|-0.0088|-0.01761|-0.016|-0.01251|-0.01104|-0.01174|-0.0208|-0.01043|-0.00927|-0.01371|-0.02358|-0.01663|-0.01235|-0.01122|-0.01084|-0.01156|-0.01254|-0.01781||||80|145|139|88|42|103|149|282|214|230|141|150|204|282|357|326|293|281|288|300|102|||||||||||||||||||||||||
2022-04-02 22:46:22|IX.D.STXE.IFM.IP|12639|2022-03-31 00:00:00|2022-03-31 23:59:40|3895.52|118.1|0.03027|2022-04-01|0.03817|10|0.102662|7|-0.1044|20|2022-04-01|0.06212|0.05129|0.05127|0.05121|0.05122|0.05118|0.03841|0.03841|0.03834|0.03826|0.03817|0.03819|0.03823|0.03821|0.03823|0.03829|0.03841|0.03839|0.03826|0.03829|0.07647||||10|13|12|9|12|23|63|226|284|263|153|134|136|159|197|415|95|41|27|65|61||||0.01738|0.01506|0.01709|0.01415|0.01665|0.01719|0.01983|0.0286|0.02458|0.02514|0.02251|0.0202|0.01991|0.01921|0.02274|0.02188|0.01752|0.01933|0.01623|0.01935|0.00941||||-0.01474|-0.0155|-0.01751|-0.01503|-0.01463|-0.02047|-0.02071|-0.02573|-0.02295|-0.0235|-0.01963|-0.02153|-0.01799|-0.02102|-0.02151|-0.02118|-0.01842|-0.01812|-0.0158|-0.01866|-0.01038||||215|132|82|85|38|110|203|313|218|246|158|114|153|224|266|215|168|164|221|254|314|||||||||||||||||||||||||
2022-04-02 22:46:23|IX.D.FTSE.CFD.IP|13807|2022-03-31 00:00:00|2022-03-31 23:59:40|7504.9|12.1|0.02525|2022-04-01|0.01326|8|0.075589|9|-0.05682|19|2022-04-01|0.04003|0.03993|0.0399|0.03988|0.03989|0.03989|0.02659|0.01329|0.01326|0.01326|0.01327|0.01327|0.01327|0.01327|0.01326|0.01999|0.02659|0.02656|0.0265|0.02657|0.05291||||2|1|1|1|1|2|4|29|12|15|10|11|8|17|17|36|6|4|4|10|0||||0.00951|0.00684|0.00629|0.00439|0.0052|0.00529|0.00721|0.01238|0.00862|0.00917|0.0055|0.00537|0.00578|0.00804|0.00872|0.00888|0.00621|0.00653|0.00628|0.00959|0.00622||||-0.00867|-0.00685|-0.00564|-0.00504|-0.00553|-0.00614|-0.00756|-0.01269|-0.00796|-0.0086|-0.00654|-0.00616|-0.00678|-0.00806|-0.0093|-0.00865|-0.00589|-0.00623|-0.00584|-0.00858|-0.00674||||224|253|204|172|210|243|327|359|351|354|313|282|333|351|359|358|354|349|357|358|323|||||||||||||||||||||||||
2022-04-02 22:46:24|KB.D.MID250.CASH.IP|5932|2022-03-31 07:15:00|2022-03-31 15:29:50|21187.9|0|0|2022-04-01|0|7|0.072515|9|-0.049353|13|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00332|0.00259|0.00256|0.00152|0.00148|0.00143|0.00242|0.00254|0.0022||||||||||||||||-0.00321|-0.00205|-0.00259|-0.00198|-0.00156|-0.00193|-0.00259|-0.00259|-0.00271|||||||||270|360|360|360|356|360|360|360|176||||||||0|||||||||||||||||
2022-04-02 22:46:26|IX.D.DAX.IFMM.IP|13547|2022-03-31 00:00:00|2022-03-31 23:59:40|14385.3|7.5|0.02041|2022-04-01|0.00967|10|0.155859|9|-0.141816|7|2022-04-01|0.03934|0.03473|0.03472|0.03468|0.03468|0.03466|0.01942|0.0097|0.0097|0.00969|0.00967|0.00967|0.00967|0.00968|0.00968|0.01455|0.01945|0.01944|0.01937|0.01939|0.04841||||1|1|1|1|0|1|5|20|10|14|5|5|7|10|12|12|4|3|3|5|0||||0.01014|0.01023|0.00722|0.00513|0.00702|0.00843|0.01256|0.02047|0.01478|0.01633|0.0095|0.00807|0.01154|0.01324|0.0141|0.01064|0.00866|0.00912|0.00966|0.01145|0.00907||||-0.01048|-0.01201|-0.00762|-0.00546|-0.00694|-0.00846|-0.01056|-0.02074|-0.01262|-0.01486|-0.00931|-0.00734|-0.00968|-0.01213|-0.01568|-0.01254|-0.00883|-0.00884|-0.00896|-0.0114|-0.01018||||274|219|163|152|130|214|342|360|360|360|354|347|353|359|360|360|360|359|359|360|322|||||||||||||||||||||||||
2022-04-02 22:46:27|TM.D.MDAX.IFM.IP|8008|2022-03-31 06:10:00|2022-03-31 19:59:50|30612|0.2|30.11422|2022-04-01|8.92387|19|1.14561|7|-1.40238|7|2022-04-01|||||||86.72841|37.05097|9.56009|12.02046|14.72505|23.85823|19.26847|14.35292|53.33501|58.74525|23.80096|16.80535|14.80924|8.92387|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0098|0.06407|0.03778|0.03064|0.01011|0.01226|0.02189|0.02697|0.01395|0.00861|0.0144|0.01617|0.015|0.01667|||||||||||-0.0305|-0.09154|-0.03938|-0.01902|-0.00962|-0.00945|-0.02208|-0.0175|-0.0098|-0.01519|-0.01489|-0.01413|-0.01406|-0.01773|||||67|206|300|321|295|274|272|317|323|244|262|234|260|289|||||||||||||||||||||||||
2022-04-02 22:46:28|TM.D.TECDAX.IFM.IP|3532|2022-03-31 06:00:00|2022-03-31 19:50:00|3239.8|0.1|55.50292|2022-04-01|0.97507|17|0.548563|11|-0.810862|6|2022-04-01|||||||81.50471|50.49506|81.64277|72.82864|88.72866|81.24542|77.40419|71.47911|58.20262|82.58996|75.14093|0.97507|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.15523|0.02929|0.02117|0.02522|0.02103|0.07307|0.02026|0.02439|0.02375|0.05016|||||||||||||||-0.23327|-0.02591|-0.01721|-0.01846|-0.01519|-0.02467|-0.01986|-0.01814|-0.01851|-0.02525|||||||||32|254|174|191|124|101|106|161|203|126|4|1|||||||||||||||||||||||||
2022-04-02 22:46:28|TM.D.ATHENS.IFM.IP|1009|2022-03-31 07:15:30|2022-03-31 14:19:40|2117.5|1|46.67287|2022-04-01|61.84674|7|0.290018|11|-0.093831|9|2022-04-01||||||||61.84674|70.70957|84.31197|71.61359|70.18105|95.48474|83.41604|85.80759|||||||||||||||||0|0|0|1|1|0|3|1|||||||||||||||||0.02266|0.0279|||0.10291||0.01051||||||||||||||||||-0.02077|-0.02298|-0.09383||-0.04361|-0.01171|-0.02335|||||||||||26|61|19|14|30|22|60|7|||||||||||||||||||||||||
2022-04-02 22:46:30|IX.D.HANGSENG.IFU.IP|15125|2022-03-31 00:00:00|2022-03-31 23:59:40|21658.5|15.9|0.05669|2022-04-01|0.02278|7|0.18671|9|-0.330264|1|2022-04-01|0.1385|0.04818|0.023|0.0229|0.13753|0.02294|0.02284|0.02278|0.07766|0.0601|0.0358|0.03574|0.03578|0.0358|0.03588|0.03605|0.03615|0.03619|0.03636|0.13546|0.13544||||0|74|57|32|0|26|33|37|26|14|7|6|5|17|11|10|4|3|3|0|0||||0.00701|0.02537|0.02294|0.01716|0.00421|0.01573|0.02023|0.01617|0.01515|0.02837|0.01125|0.00916|0.0102|0.02183|0.01709|0.01352|0.01161|0.00947|0.00968|0.00994|0.00502||||-0.00671|-0.02944|-0.02273|-0.01714|-0.00363|-0.01663|-0.01662|-0.01573|-0.0128|-0.02105|-0.01145|-0.01007|-0.00997|-0.02277|-0.01782|-0.01392|-0.01176|-0.00902|-0.00932|-0.01049|-0.0053||||330|345|360|360|166|360|360|360|349|354|354|354|356|359|360|360|360|357|352|360|314|||||||||||||||||||||||||
2022-04-02 22:46:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:46:31|IX.D.NIFTY.IFM.IP|12067|2022-03-31 00:00:00|2022-03-31 23:59:40|17341.1|2275.8|0.0318|2022-04-01|0.02265|11|0.060507|1|-0.123866|1|2022-04-01|0.10382|0.02305|0.02305|0.02298|0.02289|0.02285|0.02286|0.02284|0.02278|0.02273|0.05852|0.02265|0.02266|0.02268|0.02269|0.02272|0.02274|0.02274|0.0227|0.0227|0.02269||||0|6|6|28|24|15|11|14|15|39|31508|3|4|9|8|5|6|5|4|6|3||||0.00591|0.01058|0.00943|0.0138|0.00961|0.00664|0.00719|0.00798|0.00736|0.00883|0.0057|0.00372|0.00675|0.00881|0.00879|0.00624|0.00762|0.00939|0.00738|0.00978|0.00776||||-0.00568|-0.01288|-0.00799|-0.01097|-0.00925|-0.00686|-0.00656|-0.00655|-0.00667|-0.00806|-0.00592|-0.00406|-0.00655|-0.00871|-0.00894|-0.00653|-0.00711|-0.00987|-0.00662|-0.00937|-0.00876||||325|252|198|243|360|359|358|360|359|360|303|169|113|302|305|236|202|132|169|207|102|||||||||||||||||||||||||
2022-04-02 22:46:32|IX.D.MIB.IFM.IP|11609|2022-03-31 00:00:00|2022-03-31 23:59:40|24958.5|3.4|3.81133|2022-04-01|0.05944|12|0.150256|7|-0.148792|20|2022-04-01|0.16036|0.16015|0.16008|0.1599|0.15992|0.1598|0.06176|0.0599|0.05973|0.05964|0.05951|0.05948|0.05944|0.05946|0.05954|3.14291|42.97495|51.64151|17.46491|0.05965|0.15894||||0|0|0|0|0|0|2|10|6|6|3|2|3|4|11|7|1|0|0|1|0||||0.01381|0.01287|0.01245|0.00994|0.00956|0.01096|0.01418|0.02343|0.01629|0.01894|0.01382|0.01266|0.01281|0.01666|0.01586|0.01367|0.01995|0.02147|0.01564|0.01382|0.00885||||-0.0134|-0.01048|-0.00983|-0.01006|-0.01298|-0.01219|-0.01568|-0.02155|-0.01619|-0.01558|-0.01237|-0.01215|-0.01387|-0.01492|-0.01656|-0.01491|-0.02031|-0.02035|-0.01341|-0.01392|-0.0099||||255|193|132|112|63|145|273|354|338|345|289|271|273|297|328|292|212|219|247|303|315|||||||||||||||||||||||||
2022-04-02 22:46:33|IX.D.NIKKEI.IFD.IP|12623|2022-03-31 00:00:00|2022-03-31 23:59:50|27586.8|9.4|0.02523|2022-04-01|0.02517|13|0.135861|1|-0.14394|20|2022-04-01|0.02547|0.02538|0.02534|0.02528|0.02528|0.02528|0.02529|0.02526|0.02523|0.02522|0.0252|0.0252|0.0252|0.02517|0.02518|0.02523|0.02534|0.02533|0.02525|0.02528|0.0255||||27|13|6|6|5|12|13|4|4|5|3|2|3|8|6|8|4|3|3|8|6||||0.02459|0.01991|0.01506|0.0137|0.0129|0.01268|0.01378|0.01338|0.01157|0.01172|0.00977|0.0108|0.01048|0.01458|0.01328|0.01275|0.01139|0.01214|0.01268|0.01338|0.01136||||-0.02597|-0.01799|-0.01581|-0.01329|-0.01134|-0.01354|-0.01242|-0.01203|-0.01043|-0.01128|-0.011|-0.00943|-0.01055|-0.01311|-0.01278|-0.01284|-0.01078|-0.01133|-0.01093|-0.01168|-0.01643||||352|331|306|253|249|256|217|303|226|250|213|142|220|277|330|319|308|292|312|343|230|||||||||||||||||||||||||
2022-04-02 22:46:34|TM.D.KLCI.IFM.IP|1529|2022-03-31 00:45:00|2022-03-31 08:09:50|1580.8|8.9|0.14085|2022-04-01|0.18825|8|0.157599|6|-0.189777|0|2022-04-01|0.19031|0.18936|0.18871|0.18893|0.189||0.18856|0.18838|0.18825||||||||||||||||7|12|6|7|5||7|8|4||||||||||||||||0.03173|0.03736|0.03146|0.0315|0.03938||0.05245|0.03995|||||||||||||||||-0.11074|-0.04043|-0.0393|-0.03151|-0.0315||-0.03492|-0.03251|||||||||||||||||34|160|63|65|52|57|152|18|||||||||||||||||||||||||
2022-04-02 22:46:35|IX.D.AEX.IFM.IP|10877|2022-03-31 00:00:30|2022-03-31 23:59:40|723.97|3.4|0.032|2022-04-01|0.01368|11|0.137529|9|-0.10955|20|2022-04-01|0.0691|0.06902|0.069|0.0689|0.06893|0.06886|0.04142|0.01379|0.01376|0.01373|0.01369|0.01368|0.01369|0.01371|0.01372|0.02712|0.04133|0.04131|0.0412|0.0413|0.06854||||0|0|0|0|0|0|2|9|5|7|4|4|4|6|5|8|1|1|1|1|0||||0.01912|0.01432|0.01676|0.01516|0.02068|0.01882|0.01611|0.02151|0.01986|0.01959|0.01441|0.01439|0.01471|0.01785|0.01839|0.01678|0.01518|0.0157|0.01564|0.01761|0.0162||||-0.01699|-0.01543|-0.01568|-0.01503|-0.01378|-0.02204|-0.01805|-0.01909|-0.0163|-0.01596|-0.01688|-0.01432|-0.01556|-0.01738|-0.01848|-0.01645|-0.01533|-0.01475|-0.01448|-0.01648|-0.017||||226|208|144|95|59|110|150|347|294|303|219|207|251|302|340|329|293|281|297|320|217|||||||||||||||||||||||||
2022-04-02 22:46:36|IX.D.OBX.IFM.IP|11697|2022-03-31 00:00:00|2022-03-31 23:59:40|1139.86|0.2|5.22166|2022-04-01|0.12988|18|0.067707|17|-0.152032|13|2022-04-01|0.13167|0.13154|0.1315|0.13136|0.13138|0.13132|0.13133|18.60107|21.10461|45.68711|47.28903|46.095|51.11154|29.28206|3.46406|0.12999|0.13039|0.13032|0.12988|0.12998|0.12988||||0|0|0|0|0|0|0|1|1|1|0|0|1|1|2|0|0|0|0|0|0||||0.01071|0.00926|0.00857|0.00722|0.00709|0.00798|0.01245|0.02605|0.02371|0.02599|0.0217|0.02265|0.02387|0.02343|0.01309|0.01178|0.00939|0.00906|0.01044|0.01257|0.00632||||-0.00923|-0.00768|-0.00703|-0.00762|-0.00766|-0.00994|-0.01138|-0.02936|-0.02336|-0.02443|-0.02296|-0.0226|-0.02297|-0.0341|-0.01709|-0.0121|-0.00812|-0.00855|-0.01112|-0.01112|-0.00721||||304|265|216|153|131|214|282|281|195|206|163|139|141|154|299|360|360|360|360|360|315|||||||||||||||||||||||||
2022-04-02 22:46:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:46:37|IX.D.SINGAPORE.IFM.IP|7470|2022-03-31 00:12:20|2022-03-31 23:54:50|333.11|5.9|19.64431|2022-04-01|7.30385|0|0.270791|0|-0.225151|0|2022-04-01|7.30385|17.01724|33.37261|37.17961|45.09914|34.85577|34.64906|31.11164|21.7082|12.17769|49.43001|65.9793|54.57958|35.69297|28.91813|50.75189|78.59718|72.76189|68.03656|69.73778|52.24736||||13|14|5|5|5|8|7|7|9|8|4|3|4|12|7|4|3|3|1|2|2||||0.03109|0.02319|0.0165|0.01584|0.01499|0.01664|0.01774|0.01668|0.0155|0.0246|0.02416|0.02483|0.0217|0.02329|0.01887|0.01873|0.04007|0.01503|0.045|0.0374|0.01495||||-0.03032|-0.03038|-0.01796|-0.01654|-0.01499|-0.01672|-0.01643|-0.01658|-0.01817|-0.03081|-0.02082|-0.01935|-0.02687|-0.02599|-0.02919|-0.03332|-0.03906|-0.04672|-0.02995|-0.05239|-0.05677||||180|277|186|140|71|112|130|177|180|149|83|47|77|101|149|71|28|33|25|33|23|||||||||||||||||||||||||
2022-04-02 22:46:38|IX.D.SAF.IFMMX.IP|13415|2022-03-31 00:00:00|2022-03-31 23:59:40|68270|1.8|4.18762|2022-04-01|0.07238|20|0.086307|6|-0.235373|6|2022-04-01|0.07327|0.07319|0.07313|0.07307|0.07309|0.07312|1.86118|5.89983|6.09766|13.96996|10.10827|19.76268|20.85795|12.02671|3.46716|7.1768|0.07266|0.07259|0.07244|0.07248|0.07238||||0|0|0|0|0|0|2|8|4|5|3|3|3|5|8|3|0|0|0|0|0||||0.00659|0.00613|0.00655|0.00528|0.00413|0.00674|0.01064|0.01431|0.00916|0.00948|0.00666|0.0053|0.00813|0.00988|0.00997|0.00683|0.00647|0.00687|0.00695|0.00872|0.00462||||-0.00617|-0.00523|-0.00631|-0.00652|-0.0045|-0.0088|-0.01633|-0.02046|-0.01332|-0.01481|-0.01493|-0.01619|-0.01697|-0.0161|-0.01728|-0.01046|-0.00594|-0.00606|-0.00716|-0.00777|-0.00468||||319|300|282|241|137|252|279|342|330|280|278|218|245|292|321|281|357|354|360|360|316|||||||||||||||||||||||||
2022-04-02 22:46:39|IX.D.IBEX.IFM.IP|11592|2022-03-31 00:00:00|2022-03-31 23:59:40|8415.3|2.2|1.9159|2022-04-01|0.05868|10|0.135821|7|-0.117938|7|2022-04-01|0.14269|0.14248|0.14242|0.14224|0.14226|0.14215|0.05983|0.05899|0.05878|0.05871|0.05868|0.05872|0.05875|0.05873|0.05877|4.55108|15.72013|18.14548|0.14123|0.14133|0.14108||||0|0|0|0|0|0|2|6|3|3|1|2|1|4|3|6|1|1|0|0|0||||0.01416|0.01294|0.01457|0.0111|0.01169|0.01213|0.01571|0.02244|0.01413|0.01167|0.00917|0.00812|0.00943|0.01028|0.01258|0.01157|0.01312|0.01579|0.01335|0.01532|0.00958||||-0.01331|-0.01179|-0.01003|-0.01014|-0.01073|-0.01234|-0.01463|-0.01883|-0.01323|-0.01224|-0.00877|-0.00905|-0.00986|-0.01143|-0.01279|-0.01182|-0.01311|-0.01963|-0.01273|-0.0142|-0.00962||||225|150|102|92|58|119|265|359|349|345|325|308|323|334|351|312|230|166|300|327|314|||||||||||||||||||||||||
2022-04-02 22:46:40|IX.D.OMX.IFM.IP|12031|2022-03-31 00:00:00|2022-03-31 23:59:40|2083.4|15.3|0.04725|2022-04-01|0.02366|13|0.159751|7|-0.121843|20|2022-04-01|0.07203|0.07194|0.07192|0.07184|0.07185|0.07181|0.07063|0.02384|0.02378|0.02375|0.02371|0.02371|0.0237|0.02366|0.02366|0.0434|0.071|0.07095|0.07073|0.0708|0.07064||||0|0|0|0|0|0|1|62|21|24|12|26|14|33|26|54|0|0|0|0|0||||0.01199|0.0117|0.01311|0.00961|0.00995|0.01061|0.01554|0.02448|0.01376|0.0146|0.01073|0.01029|0.00977|0.01243|0.01365|0.01553|0.0114|0.01159|0.01179|0.01322|0.00757||||-0.01101|-0.01017|-0.00889|-0.00956|-0.01275|-0.01071|-0.01389|-0.0241|-0.01407|-0.01512|-0.01045|-0.00961|-0.00945|-0.01349|-0.01327|-0.0184|-0.00909|-0.01062|-0.01363|-0.0116|-0.00817||||239|154|109|97|47|141|193|356|344|353|302|229|254|322|349|259|349|352|352|360|315|||||||||||||||||||||||||
2022-04-02 22:46:41|IX.D.SMI.IFM.IP|12103|2022-03-31 00:00:00|2022-03-31 23:59:40|12160|5.3|0.02357|2022-04-01|0.01638|18|0.098778|7|-0.090363|9|2022-04-01|0.04936|0.04931|0.0493|0.04926|0.04927|0.04924|0.01647|0.01645|0.01644|0.01644|0.01643|0.01642|0.01641|0.0164|0.0164|0.01641|0.01645|0.01643|0.01638|0.01648|0.04907||||0|0|0|0|0|0|2|11|6|8|4|5|4|6|7|16|1|1|1|1|1||||0.00847|0.00754|0.0093|0.00676|0.00698|0.00752|0.01281|0.01468|0.00835|0.00947|0.00679|0.00684|0.00672|0.00984|0.00989|0.01023|0.007|0.00715|0.00802|0.01029|0.00548||||-0.00797|-0.00715|-0.00687|-0.00635|-0.0073|-0.00744|-0.01285|-0.01314|-0.00923|-0.0101|-0.00753|-0.00625|-0.00687|-0.00885|-0.00968|-0.01004|-0.00727|-0.0066|-0.00599|-0.00914|-0.00597||||225|160|87|91|40|113|293|359|349|359|335|330|337|349|359|358|345|306|280|316|315|||||||||||||||||||||||||
2022-04-02 22:46:42|IX.D.TAIEX.IFU.IP|14946|2022-03-31 00:00:00|2022-03-31 23:59:40|17494.4|17.8|0.03525|2022-04-01|0.02282|4|0.106003|1|-0.088821|1|2022-04-01|0.06452|0.02286|0.02283|0.02283|0.02282|0.03301|0.07974|0.03411|0.0341|0.0341|0.03405|0.03405|0.03408|0.03414|0.0342|0.03423|0.03432|0.03431|0.03425|0.03429|0.03424|0.0799|||28|86|35|21|25|45|0|16|6|11|7|6|13|20|19|16|13|10|8|7|5|0|||0.00994|0.01537|0.00874|0.00653|0.00664|0.00902|0.00615|0.00679|0.0046|0.00544|0.00472|0.0039|0.00575|0.0071|0.00816|0.00646|0.00663|0.00705|0.00758|0.00829|0.00568||||-0.0098|-0.01599|-0.00884|-0.00762|-0.00662|-0.00834|-0.00622|-0.00606|-0.00464|-0.00485|-0.00355|-0.00318|-0.00631|-0.00867|-0.00835|-0.00769|-0.00641|-0.00642|-0.00709|-0.00832|-0.0061||||331|360|350|333|305|318|309|327|269|303|254|212|277|325|355|352|345|349|347|357|270|1|||||||||||||||||||||||||
2022-04-02 22:46:43|KB.D.TK.CASH.IP|987|2022-03-31 07:15:00|2022-03-31 15:29:00|6084.51|0|0|2022-04-01|0|7|0||0||2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2022-04-02 22:46:43|CC.D.VSTOXX.UNC.IP|6137|2022-03-31 00:15:00|2022-03-31 19:59:50|28.74|4.6|0.37136|2022-04-01|0.27997|16|0.567376|0|-0.596073|0|2022-04-01|1.04967|1.04885|1.0234|1.01165|1.04683|1.05623|0.37223|0.2854|0.28499|0.28504|0.28707|0.28737|0.28703|0.28561|0.28449|0.28303|0.27997|0.28123|0.28515|0.34892|||||0|0|0|0|0|0|1|7|4|5|4|5|4|5|5|7|2|1|1|1|||||0.12663|0.0647|0.08997|0.08767|0.05415|0.0499|0.0728|0.06801|0.0629|0.06952|0.06245|0.04449|0.06478|0.06062|0.06543|0.05442|0.06173|0.05277|0.05871|0.09004|||||-0.11256|-0.08978|-0.10477|-0.09595|-0.11554|-0.11598|-0.0689|-0.0749|-0.06971|-0.07079|-0.06014|-0.06183|-0.06494|-0.06378|-0.06742|-0.0643|-0.06045|-0.05203|-0.05833|-0.09633|||||53|52|34|55|43|37|154|249|186|246|115|81|165|257|281|271|175|173|153|112|||||||||||||||||||||||||
2022-04-02 22:46:44|CC.D.VIX.UME.IP|3148|2022-03-31 20:30:30|2022-03-31 23:56:10||9.5|0.41219|2022-04-01|0.66333|16|0.300817|19|-0.214684|19|2022-04-01|0.66954|0.67053|0.67007|0.67262|0.6729|0.6725|0.67263|0.67438|0.67529|0.67698|0.67865|0.6784|0.67828|0.67603|0.67355|0.67213|0.66333|0.66811|0.68155|0.68158|0.68576||||3|1|4|4|7|4|4|3|2|2|6|3|4|17|20|14|13|18|17|25|24||||0.08374|0.06095|0.08382|0.06732|0.04207|0.06304|0.07285|0.06987|0.06473|0.06913|0.07429|0.0763|0.06361|0.08759|0.0945|0.07448|0.09568|0.08037|0.08785|0.10128|0.08044||||-0.0903|-0.06981|-0.08365|-0.11759|-0.12616|-0.07702|-0.0525|-0.08854|-0.05274|-0.08946|-0.08472|-0.12102|-0.06358|-0.09552|-0.08079|-0.08254|-0.08691|-0.09472|-0.08305|-0.09501|-0.08561||||65|44|30|22|14|29|65|90|67|62|8|27|76|157|186|183|132|110|122|189|29|||||||||||||||||||||||||
2022-04-02 22:46:46|IR.D.FGBM.FWM2.IP|9289|2022-03-31 00:15:00|2022-03-31 19:59:50|12881|87.2|8.29254|2022-04-01|2.03659|7|0.038859|6|-0.031078|6|2022-04-01|33.35042|50.01249|65.00894|68.52644|75.51623|47.73999|4.96743|2.03659|4.606|4.86107|5.20372|2.81372|2.95368|3.07646|4.5682|3.43177|9.21725|11.55984|25.97899|26.82197|||||23|12|5|5|4|9|60|130|142|137|151|148|95|115|116|105|34|53|7|12|||||0.00777|0.00874|0.00777|0.00778|0.00777|0.00855|0.0095|0.00865|0.00863|0.0089|0.00798|0.00815|0.00855|0.00869|0.00926|0.00806|0.00776|0.00776|0.00776|0.00776|||||-0.00857|-0.00777|-0.00777|-0.00777|-0.00777|-0.00777|-0.0091|-0.0087|-0.00838|-0.00918|-0.00836|-0.00797|-0.00966|-0.00849|-0.00827|-0.00834|-0.00817|-0.00776|-0.00776|-0.00776|||||126|84|80|54|49|88|182|298|240|248|193|215|273|262|242|176|87|78|104|97|||||||||||||||||||||||||
2022-04-02 22:46:47|IR.D.FLG.FWM1.IP|6625|2022-03-31 07:00:00|2022-03-31 16:59:50|12142|31.6|6.23912|2022-04-01|3.66179|7|0.049591|7|-0.057851|12|2022-04-01||||||||3.66179|9.79822|4.85252|8.97352|11.04683|3.69241|5.32086|4.48335|8.4156|36.48111|||||||||||||||36|24|26|23|24|33|35|29|33|12|||||||||||||||0.01238|0.01142|0.01061|0.00954|0.00894|0.01083|0.01128|0.01112|0.01028|0.00937|||||||||||||||-0.01231|-0.00966|-0.00968|-0.00944|-0.00992|-0.01276|-0.01079|-0.01093|-0.00971|-0.00871||||||||330|266|290|257|254|300|321|314|286|181|||||||||||||||||||||||||
2022-04-02 22:46:47|IR.D.ULTRA100.FWM2.IP|6346|2022-03-31 22:00:00|2022-03-31 23:59:50|17669.9|16.3|0.01966|2022-04-01|0.02248|17|0.141172|19|-0.133171|12|2022-04-01|0.02271|0.02271|0.02277|0.0228|0.02278|0.02275|0.02275|0.02285|0.02286|0.0228|0.02283|0.02286|0.02281|0.02291|0.02284|0.02265|0.02255|0.02248|0.02249|0.02253|0.02251||||5|4|4|2|2|3|5|11|7|6|12|15|25|33|34|37|35|27|26|38|22||||0.01294|0.01353|0.01164|0.01283|0.01158|0.01035|0.01256|0.01734|0.01435|0.01366|0.01294|0.01501|0.02104|0.01762|0.02232|0.01942|0.01571|0.01519|0.01542|0.01999|0.01555||||-0.01657|-0.01423|-0.01146|-0.01244|-0.01182|-0.01121|-0.01372|-0.0164|-0.01402|-0.01387|-0.0141|-0.01604|-0.02256|-0.01968|-0.02053|-0.01849|-0.01575|-0.01364|-0.01464|-0.01748|-0.01328||||285|218|195|188|139|155|272|323|281|280|200|245|327|303|295|308|240|231|228|210|236|||||||||||||||||||||||||
2022-04-02 22:46:48|IR.D.BOND100.FWM2.IP|5547|2022-03-31 22:00:00|2022-03-31 23:59:50|14979.3|33.7|0.01545|2022-04-01|0.02668|17|0.062523|12|-0.094723|12|2022-04-01|0.02678|0.02678|0.02683|0.02686|0.02685|0.02682|0.02681|0.02691|0.02694|0.02689|0.02688|0.0269|0.0269|0.02698|0.02695|0.0268|0.02672|0.02668|0.02671|0.02674|0.02673||||15|13|40|27|17|14|22|32|25|25|26|39|70|69|72|96|77|62|64|72|57||||0.01704|0.01427|0.01678|0.01673|0.01268|0.01266|0.0173|0.01803|0.01704|0.01573|0.01832|0.01699|0.02025|0.01977|0.01884|0.019|0.018|0.01751|0.01847|0.01921|0.01828||||-0.01758|-0.01456|-0.01576|-0.01074|-0.01245|-0.01584|-0.02049|-0.01825|-0.01774|-0.01618|-0.01504|-0.02047|-0.02438|-0.01955|-0.02009|-0.01902|-0.01795|-0.01685|-0.01783|-0.01781|-0.01841||||155|125|75|66|59|60|131|224|154|146|104|132|250|231|204|219|142|150|134|107|124|||||||||||||||||||||||||
2022-04-02 22:46:49|IR.D.10YEAR100.FWM2.IP|6363|2022-03-31 22:00:00|2022-03-31 23:59:50|12256.6|120.3|0.01401|2022-04-01|0.03268|1|0.051549|12|-0.057291|12|2022-04-01|0.03269|0.03268|0.0327|0.03272|0.03271|0.03269|0.03268|0.03275|0.03278|0.03274|0.03273|0.03274|0.03276|0.03282|0.03282|0.03277|0.03273|0.0327|0.03272|0.03275|0.03275||||76|59|76|69|76|87|145|267|172|207|125|170|294|336|280|335|223|206|330|300|203||||0.01107|0.01003|0.01132|0.01031|0.01203|0.00981|0.01047|0.0115|0.012|0.01107|0.01227|0.0117|0.01288|0.01325|0.01252|0.01274|0.01197|0.01188|0.01227|0.01219|0.01209||||-0.01084|-0.01185|-0.01093|-0.00818|-0.01042|-0.01124|-0.01243|-0.01217|-0.01284|-0.01231|-0.01168|-0.0126|-0.01574|-0.01299|-0.01372|-0.01287|-0.01214|-0.01267|-0.01513|-0.01279|-0.01115||||115|86|94|67|45|54|125|187|136|127|98|139|242|186|171|162|110|105|110|88|97|||||||||||||||||||||||||
2022-04-02 22:46:50|IR.D.JGB.FWM2.IP|1535|2022-03-31 23:45:00|2022-03-31 23:59:50|14999|1.6|28.42056|2022-04-01|20.64225|0|0.020055|11|-0.020051|12|2022-04-01|20.64225|55.02019||39.73318|57.16184|53.3542|67.45631|51.13302|60.69091|25.03231|47.39199|74.47975|39.31639|48.17663|||||||||||1|1||1|1|1|0|1|3|4|2|4|2|2|||||||||||0.00686|0.00667||0.00668|0.00668|0.00719|0.00668|0.00669|0.00669|0.00669||0.01003|0.00716|0.00802|||||||||||-0.00774|-0.00723||-0.00742|-0.00668|-0.00668|-0.00763|-0.00747|-0.00669|-0.00668|-0.00668|-0.00668|-0.00758|-0.00669|||||||||||165|80|68|70|105|43|90|89|12|19|47|112|27|||||||||||||||||||||||||
2022-04-02 22:46:51|CC.D.FGBL.UME.IP|9289|2022-03-31 06:05:00|2022-03-31 19:59:50|15888.5|107.5|1.30071|2022-04-01|0.00983|9|0.065729|8|-0.044118|12|2022-04-01|||||||1.44354|0.01004|0.6069|0.00983|0.66994|0.31748|1.17623|0.57958|0.00994|0.00992|1.47318|5.66203|6.70664|4.79335|||||||||||51|130|137|175|140|121|143|149|136|109|39|19|8|9|||||||||||0.00703|0.00999|0.00738|0.0098|0.00716|0.00663|0.00959|0.00791|0.00839|0.00669|0.00465|0.00503|0.00451|0.00399|||||||||||-0.00725|-0.00939|-0.00802|-0.00716|-0.00654|-0.00664|-0.01023|-0.00852|-0.008|-0.0065|-0.00537|-0.00412|-0.00407|-0.00545|||||279|354|335|344|303|325|343|351|343|310|205|230|224|230|||||||||||||||||||||||||
2022-04-02 22:46:52|IR.D.FOAT.FWM2.IP|9754|2022-03-31 00:15:00|2022-03-31 18:59:50|15154|33.1|8.91566|2022-04-01|1.44244|7|0.086121|6|-0.066194|6|2022-04-01|29.82934|30.90942|22.15568|39.30972|26.7898|36.53265|11.91263|1.44244|6.20518|2.09256|10.12861|3.81816|3.61594|2.38676|3.30717|7.62275|21.16996||||||||2|2|1|2|1|3|18|45|43|48|47|50|42|49|46|29|22||||||||0.00833|0.00861|0.00746|0.00724|0.00663|0.00937|0.0092|0.01012|0.00912|0.01024|0.00824|0.0078|0.00972|0.00892|0.00875|0.0075|0.00712||||||||-0.00833|-0.00861|-0.00737|-0.00853|-0.00663|-0.00795|-0.00983|-0.01084|-0.00895|-0.00893|-0.0082|-0.008|-0.01092|-0.00996|-0.00876|-0.00749|-0.0068||||||||151|136|113|84|71|126|303|355|324|340|307|317|335|340|336|303|175|||||||||||||||||||||||||
2022-04-02 22:46:53|IR.D.FBTP.FWM2.IP|7641|2022-03-31 06:01:00|2022-03-31 16:59:50|13856|25.2|6.4845|2022-04-01|1.45817|7|0.065213|6|-0.065426|11|2022-04-01|||||||8.39722|1.45817|7.1785|4.35903|8.06137|4.94389|4.74363|3.81609|2.65391|12.53375|30.22583||||||||||||||13|31|21|27|23|29|24|30|27|23|8||||||||||||||0.01068|0.01273|0.01029|0.01135|0.00843|0.00983|0.01164|0.01037|0.01071|0.00857|0.01016||||||||||||||-0.01087|-0.01216|-0.00947|-0.00956|-0.0091|-0.01021|-0.01289|-0.01037|-0.01066|-0.00894|-0.00862||||||||299|352|336|347|299|326|340|344|344|320|202|||||||||||||||||||||||||
2022-04-02 22:46:53|IR.D.05YEAR100.FWM2.IP|5927|2022-03-31 22:00:00|2022-03-31 23:59:50|11445.1|94.7|0.01061|2022-04-01|0.01749|0|0.031541|12|-0.061293|12|2022-04-01|0.01749|0.01749|0.0175|0.01751|0.0175|0.0175|0.01749|0.01751|0.01752|0.01751|0.01751|0.01751|0.01753|0.01756|0.01756|0.01755|0.01754|0.01753|0.01754|0.01755|0.01755||||46|45|33|38|41|31|56|130|76|79|76|98|271|220|165|149|150|144|162|192|140||||0.0058|0.00515|0.0054|0.00455|0.0047|0.00447|0.0048|0.00651|0.00565|0.00547|0.00564|0.00552|0.00781|0.0066|0.00613|0.00589|0.00589|0.00641|0.00594|0.00582|0.00552||||-0.00585|-0.00561|-0.00498|-0.00577|-0.00368|-0.00484|-0.00565|-0.00666|-0.00559|-0.00657|-0.00575|-0.00597|-0.00981|-0.00716|-0.00712|-0.00601|-0.00619|-0.0061|-0.00665|-0.0059|-0.00541||||151|114|105|79|48|107|140|239|176|160|126|185|280|262|246|239|145|132|145|143|133|||||||||||||||||||||||||
2022-04-02 22:46:54|CC.D.DX.UME.IP|13287|2022-03-31 00:00:00|2022-03-31 20:59:50|9827.6|2.2|0.05017|2022-04-01|0.0507|14|0.046687|12|-0.047726|9|2022-04-01|0.05083|0.05083|0.05082|0.05079|0.0508|0.05081|0.05079|0.05077|0.05079|0.05078|0.0508|0.0508|0.05076|0.05073|0.0507|0.05071|0.05075|0.05072|0.05074|0.05075|0.05098||||1|1|1|1|1|1|2|3|2|2|1|1|2|2|3|3|4|2|2|3|1||||0.0035|0.00322|0.00303|0.00269|0.00241|0.0024|0.00443|0.00556|0.00423|0.00532|0.0031|0.00368|0.00578|0.00416|0.00528|0.00404|0.00346|0.00287|0.00257|0.00281|0.00244||||-0.00309|-0.00283|-0.00266|-0.00247|-0.00279|-0.00258|-0.00431|-0.00506|-0.00543|-0.00465|-0.00358|-0.00342|-0.00539|-0.00402|-0.00515|-0.00377|-0.00306|-0.00301|-0.00281|-0.00277|-0.0033||||302|270|206|250|220|266|343|357|346|350|332|319|351|356|358|347|308|305|280|271|202|||||||||||||||||||||||||
2022-04-02 22:46:55|CS.D.BITCOIN.CFE.IP|5538|2022-04-02 06:37:00|2022-04-02 22:46:50|46020.3|15.5|0.24151||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:46:56|CS.D.ETHUSD.CFE.IP|5692|2022-04-02 06:37:00|2022-04-02 22:46:50|3459.4|29.9|0.22142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:46:57|CS.D.CRYPTOB10.CFD.IP|5693|2022-04-02 06:36:50|2022-04-02 22:46:50|17442.58|9.6|0.68358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:46:58|CS.D.USDBRL.MINI.IP|4739|2022-03-31 12:11:00|2022-03-31 18:59:50|47946.7|12|0.10528|2022-04-01|0.10548|13|0.095115|12|-0.163541|12|2022-04-01|||||||||||||0.10862|0.10548|0.1056|0.10558|0.1055|0.10553|0.10611||||||||||||||||||15|14|13|11|9|9|11||||||||||||||||||0.0148|0.01525|0.01088|0.0096|0.0076|0.00645|0.00999||||||||||||||||||-0.01838|-0.01589|-0.01233|-0.00944|-0.00692|-0.00671|-0.01184||||||291|358|353|348|339|332|353|||||||||||||||||||||||||
2022-04-02 22:46:58|CS.D.USDINR.MINI.IP|6819|2022-03-31 00:31:00|2022-03-31 18:58:30|7607.3|3.7|0.86988|2022-04-01|0.19695|10|0.084065|16|-0.115555|6|2022-04-01|0.32877|0.32874|0.32886|0.24153|0.1972|0.19982|0.19922|0.19918|0.1975|0.19757|0.19695|0.19878|0.28272|0.26134|0.22448|0.20607|0.25135|0.27045|0.31974|0.28023|||||2|3|3|3|3|2|4|4|4|4|2|3|5|5|4|3|4|4|4|3||||||0.00132|0.00241|0.0056|0.00354|0.0042|0.00571|0.00541|0.00463|0.00553|0.00314|0.00258|0.00602|0.01007|0.00837|0.00426|0.00882|0.01437|0.00353|0.00473|||||-0.00684|-0.00189|-0.00231|-0.00325|-0.00415|-0.00299|-0.00552|-0.00642|-0.00394|-0.00463|-0.00269|-0.00187|-0.00716|-0.01153|-0.00838|-0.00574|-0.00957|-0.01125|-0.00313|-0.00838|||||8|26|49|89|130|152|228|272|228|203|169|142|233|227|244|187|140|170|148|87|||||||||||||||||||||||||
2022-04-02 22:46:59|CS.D.USDTWD.MINI.IP|3686|2022-03-31 00:31:00|2022-03-31 18:59:30|28587.8|2.5|0.21588|2022-04-01|0.06976|3|0.038801|10|-0.086605|10|2022-04-01|0.14668|0.08181|0.06979|0.06976|0.06977|0.06977|0.06978|0.06981|0.07424|0.08496|0.07786|0.06985|1.15756|0.09441|0.07293|0.07748|0.07628|0.0964|0.1207|0.12092|||||2|3|3|3|2|2|3|3|3|2|2|3|2|2|2|2|2|2|2|2|||||0.01327|0.00656|0.00335|0.00594|0.00356|0.00275|0.00397|0.00404|0.00468|0.00285|0.00575|0.0054|0.0058|0.00715|0.00462|0.00792|0.00528|0.00338|0.00582|0.0024|||||-0.00559|-0.00574|-0.00421|-0.00518|-0.0033|-0.00319|-0.0054|-0.00441|-0.00363|-0.00544|-0.00766|-0.00542|-0.00575|-0.00229|-0.00669|-0.00658|-0.00293|-0.00415|-0.00463|-0.00148|||||32|158|159|142|89|119|121|179|107|59|72|63|94|96|101|48|81|65|34|39|||||||||||||||||||||||||
2022-04-02 22:47:00|CS.D.EURGBP.MINI.IP|15942|2022-03-31 00:00:00|2022-03-31 23:59:50|8422.5|15.1|0.02276|2022-04-01|0.01112|16|0.062953|20|-0.048695|12|2022-04-01|0.01628|0.01725|0.01522|0.01526|0.01303|0.01509|0.01353|0.0146|0.01493|0.01522|0.01405|0.01281|0.01507|0.01164|0.01161|0.0114|0.01112|0.01201|0.01115|0.01486|0.01774||||11|9|9|8|6|7|16|22|19|19|14|14|22|18|20|15|10|9|8|8|9||||0.00267|0.00246|0.00266|0.00286|0.00233|0.00255|0.00475|0.00544|0.00513|0.0046|0.00425|0.00413|0.00541|0.0049|0.00513|0.00427|0.00265|0.00303|0.00251|0.00262|0.00472||||-0.00268|-0.00199|-0.00264|-0.00303|-0.0026|-0.00245|-0.00448|-0.00628|-0.00517|-0.00489|-0.00474|-0.00474|-0.00591|-0.00468|-0.00539|-0.00451|-0.00237|-0.00283|-0.00253|-0.00289|-0.00284||||358|350|342|347|328|342|360|360|360|360|359|360|360|360|359|359|359|353|347|346|333|||||||||||||||||||||||||
2022-04-02 22:47:02|CS.D.EURUSD.MINI.IP|16017|2022-03-31 00:00:00|2022-03-31 23:59:50|11072.5|18.3|0.04512|2022-04-01|0.00594|14|0.057918|9|-0.069713|12|2022-04-01|0.00709|0.0069|0.0063|0.0064|0.0066|0.0063|0.00658|0.0072|0.00743|0.00744|0.00689|0.00672|0.00764|0.0064|0.00594|0.00597|0.0062|0.00613|0.28799|0.00653|0.29675||||15|13|10|9|9|9|23|32|23|25|16|17|27|22|26|20|15|12|11|12|12||||0.00358|0.00311|0.0025|0.00256|0.0025|0.00264|0.00566|0.00667|0.00604|0.0059|0.00441|0.00393|0.00651|0.00484|0.00586|0.00462|0.00334|0.00296|0.00268|0.00279|0.00268||||-0.00341|-0.00291|-0.00266|-0.00269|-0.00231|-0.00241|-0.00509|-0.0078|-0.00575|-0.00667|-0.00402|-0.00459|-0.00658|-0.00468|-0.00617|-0.00474|-0.00342|-0.00284|-0.00267|-0.00256|-0.00246||||357|356|352|350|349|351|360|360|359|360|358|360|360|360|360|360|359|355|355|351|348|||||||||||||||||||||||||
2022-04-02 22:47:04|CS.D.GBPUSD.MINI.IP|16101|2022-03-31 00:00:00|2022-03-31 23:59:50|13144.9|20.8|0.01674|2022-04-01|0.00719|18|0.050354|20|-0.054185|13|2022-04-01|0.00965|0.00928|0.00856|0.00904|0.00843|0.00884|0.00884|0.0084|0.00879|0.00985|0.0091|0.0079|0.00868|0.00761|0.00758|0.00757|0.00736|0.00768|0.00719|0.00952|0.01149||||18|16|15|12|11|12|20|26|23|25|18|19|26|25|30|22|16|16|14|16|8||||0.00345|0.00267|0.00255|0.00291|0.00237|0.00264|0.00387|0.00495|0.00494|0.0045|0.00439|0.00366|0.00515|0.00481|0.0059|0.00371|0.00294|0.00312|0.00264|0.0029|0.0035||||-0.00336|-0.00296|-0.00263|-0.00271|-0.00225|-0.00241|-0.00411|-0.00479|-0.0049|-0.00458|-0.00362|-0.00365|-0.00602|-0.00552|-0.00592|-0.00435|-0.00289|-0.00288|-0.0024|-0.00287|-0.00199||||360|358|359|351|350|354|360|360|360|360|358|360|360|360|360|360|360|358|356|359|350|||||||||||||||||||||||||
2022-04-02 22:47:05|CS.D.NZDUSD.MINI.IP|15964|2022-03-31 00:00:00|2022-03-31 23:59:50|6929.6|10.4|0.02873|2022-04-01|0.02598|11|0.083595|12|-0.062195|14|2022-04-01|0.02666|0.02651|0.02602|0.02656|0.0262|0.02687|0.02729|0.0265|0.02862|0.02645|0.02619|0.02598|0.02923|0.02763|0.02705|0.0261|0.0262|0.02626|0.02663|0.02618|0.03891||||10|10|9|7|7|8|11|12|12|11|9|8|14|16|15|12|10|10|8|9|8||||0.00538|0.00535|0.00349|0.00386|0.00311|0.00442|0.00558|0.00525|0.00608|0.00523|0.00441|0.00398|0.00735|0.00681|0.00781|0.00566|0.00416|0.00377|0.00385|0.00361|0.00676||||-0.00506|-0.00571|-0.00452|-0.00364|-0.00365|-0.00427|-0.00521|-0.00506|-0.0058|-0.00647|-0.0043|-0.00373|-0.00825|-0.00763|-0.00747|-0.00576|-0.00404|-0.00352|-0.00385|-0.00339|-0.00601||||358|359|353|343|344|350|359|359|358|359|355|354|360|360|360|358|360|355|353|352|338|||||||||||||||||||||||||
2022-04-02 22:47:07|CS.D.USDCAD.MINI.IP|16004|2022-03-31 00:00:00|2022-03-31 23:59:50|12501.2|13.9|0.04473|2022-04-01|0.01048|16|0.032011|12|-0.029604|12|2022-04-01|0.01369|0.01266|0.01307|0.01456|0.01331|0.01397|0.01375|0.01344|0.01134|0.01164|0.01131|0.01155|0.01177|0.01161|0.01116|0.01061|0.01048|0.01068|0.0113|0.01241|0.0186||||13|12|9|8|6|9|13|15|14|13|11|11|18|20|24|16|15|15|13|15|11||||0.00302|0.00318|0.00278|0.00207|0.00196|0.0029|0.00342|0.00368|0.00322|0.00299|0.003|0.00305|0.00456|0.00545|0.00541|0.00427|0.00405|0.0039|0.00322|0.00306|0.00311||||-0.00304|-0.00331|-0.00288|-0.00262|-0.0021|-0.00263|-0.00336|-0.00395|-0.00367|-0.00353|-0.00312|-0.00309|-0.005|-0.00483|-0.00556|-0.00435|-0.00316|-0.00367|-0.00315|-0.00338|-0.00336||||358|356|353|348|351|346|357|360|360|359|357|354|358|360|360|360|358|358|357|360|347|||||||||||||||||||||||||
2022-04-02 22:47:08|CS.D.USDCHF.MINI.IP|15961|2022-03-31 00:00:00|2022-03-31 23:59:50|9231.1|14.3|0.0528|2022-04-01|0.01659|17|0.051942|12|-0.033547|7|2022-04-01|0.02241|0.02136|0.01892|0.01815|0.01734|0.01833|0.01867|0.02104|0.01841|0.01759|0.02261|0.01824|0.02026|0.01931|0.0177|0.01906|0.018|0.01659|0.02238|0.02295|0.32228||||13|10|10|8|8|8|16|20|16|15|11|11|24|20|20|17|12|9|10|10|9||||0.00408|0.0032|0.0032|0.00277|0.00289|0.00264|0.00457|0.00611|0.00489|0.00447|0.00355|0.00311|0.00564|0.00535|0.00585|0.00545|0.00311|0.00266|0.00272|0.00274|0.00335||||-0.00363|-0.00304|-0.0031|-0.00302|-0.00321|-0.00318|-0.00488|-0.00578|-0.00477|-0.00406|-0.00426|-0.00334|-0.00522|-0.00486|-0.00543|-0.00577|-0.00313|-0.00261|-0.00314|-0.00341|-0.00414||||360|353|351|348|339|340|359|360|360|358|353|354|357|359|360|360|358|356|360|358|339|||||||||||||||||||||||||
2022-04-02 22:47:10|CS.D.USDCNH.MINI.IP|16169|2022-03-31 00:00:00|2022-03-31 23:59:50|63517|14.4|0.04457|2022-04-01|0.0159|6|0.022981|0|-0.021212|11|2022-04-01|0.03139|0.02798|0.01626|0.01827|0.01634|0.01608|0.0159|0.01882|0.01999|0.02108|0.02575|0.02518|0.02348|0.02238|0.02665|0.02482|0.02733|0.02913|0.03036|0.03106|0.03132||||11|20|18|15|11|13|18|20|17|15|14|14|16|17|18|15|12|11|8|9|8||||0.00153|0.00316|0.00213|0.00234|0.0013|0.00134|0.00167|0.00344|0.00348|0.00302|0.00333|0.00196|0.00241|0.00274|0.00297|0.00314|0.00243|0.00174|0.00133|0.00075|0.00101||||-0.00135|-0.00349|-0.00172|-0.00199|-0.00118|-0.00107|-0.00176|-0.00332|-0.00296|-0.00299|-0.00346|-0.00204|-0.00239|-0.00268|-0.00275|-0.003|-0.0023|-0.00209|-0.0016|-0.00071|-0.00107||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|357|354|||||||||||||||||||||||||
2022-04-02 22:47:12|CS.D.USDDKK.MINI.IP|16163|2022-03-31 00:00:00|2022-03-31 23:59:50|67170.5|23.5|0.03347|2022-04-01|0.0224|18|0.07173|12|-0.065519|9|2022-04-01|0.02978|0.02986|0.02978|0.02976|0.02976|0.02976|0.0258|0.02395|0.02277|0.02272|0.02254|0.02244|0.02341|0.02294|0.02255|0.02245|0.02254|0.02241|0.0224|0.02256|0.02858||||23|22|19|17|16|16|26|32|28|28|23|24|29|28|30|28|23|22|19|21|12||||0.00335|0.003|0.00257|0.0022|0.00186|0.0019|0.00466|0.00716|0.00512|0.00609|0.00356|0.00416|0.00628|0.0049|0.00586|0.00433|0.00326|0.00258|0.00237|0.00222|0.00226||||-0.00324|-0.00301|-0.00239|-0.00236|-0.00202|-0.00247|-0.00567|-0.00656|-0.00595|-0.00606|-0.004|-0.00363|-0.00633|-0.00496|-0.00579|-0.00434|-0.00333|-0.00262|-0.00235|-0.0025|-0.00264||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2022-04-02 22:47:14|CS.D.USDHUF.MINI.IP|16170|2022-03-31 00:00:00|2022-03-31 23:59:50|33134.7|21.1|0.17882|2022-04-01|0.05998|14|0.132016|19|-0.147446|13|2022-04-01|0.3619|0.36203|0.36201|0.36191|0.36097|0.34854|0.11473|0.06084|0.06019|0.06064|0.06005|0.0601|0.06699|0.06|0.05998|0.06617|0.18116|0.20963|0.17828|0.21445|0.2328||||19|17|16|15|14|15|24|28|24|27|21|21|25|25|26|22|19|18|17|20|18||||0.00761|0.00841|0.00696|0.00678|0.006|0.00832|0.02136|0.00968|0.00725|0.00865|0.00745|0.00562|0.01086|0.00738|0.00753|0.00778|0.0235|0.0251|0.02536|0.02217|0.02529||||-0.00843|-0.00861|-0.00836|-0.00606|-0.00533|-0.00753|-0.01947|-0.00887|-0.0075|-0.0097|-0.00659|-0.00592|-0.01088|-0.0077|-0.00757|-0.0076|-0.02499|-0.02398|-0.02457|-0.02466|-0.02582||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||0|||||||||||||||||||
2022-04-02 22:47:16|CS.D.USDJPY.MINI.IP|16095|2022-03-31 00:00:00|2022-03-31 23:59:50|12174.4|21.7|0.09459|2022-04-01|0.00576|15|0.06529|12|-0.066891|4|2022-04-01|0.00647|0.00638|0.00612|0.00587|0.00606|0.00583|0.00626|0.00637|0.006|0.00633|0.00601|0.00579|0.00664|0.00616|0.00606|0.00576|0.00643|0.00635|0.00805|0.00852|0.30327||||26|22|22|17|18|15|25|27|22|21|16|14|30|29|25|18|12|12|13|14|11||||0.00696|0.00606|0.00731|0.00472|0.0051|0.00451|0.00582|0.00635|0.00511|0.005|0.0042|0.00366|0.00765|0.0068|0.00595|0.00449|0.00373|0.00351|0.00316|0.00314|0.00317||||-0.00551|-0.0055|-0.00558|-0.00486|-0.00608|-0.00554|-0.00597|-0.0065|-0.00567|-0.00487|-0.00469|-0.00393|-0.00634|-0.00722|-0.00632|-0.00566|-0.00356|-0.0037|-0.00301|-0.00274|-0.00336||||360|358|358|358|359|355|360|360|359|360|359|359|360|360|360|359|354|356|359|355|343|||||||||||||||||||||||||
2022-04-02 22:47:17|CS.D.USDKRW.MINI.IP|8873|2022-03-31 00:02:00|2022-03-31 23:01:00|121386|5.7|0.10215|2022-04-01|0.08219|1|0.146018|0|-0.103433|6|2022-04-01|0.09498|0.08219|0.08224|0.08221|0.08224|0.08226|0.08253|0.08221|0.08283|0.09041|0.09847|0.10062|0.13148|0.13729|0.1127|0.11938|0.12831|0.138|0.15277|0.16398|||||9|8|7|5|5|6|6|6|6|5|3|3|5|5|7|4|4|3|3|3|||||0.00762|0.00387|0.00381|0.00318|0.00276|0.00332|0.0043|0.00238|0.00356|0.00496|0.0037|0.00443|0.0043|0.0057|0.00572|0.00279|0.00265|0.00504|0.00209|0.00272|||||-0.00555|-0.00435|-0.00336|-0.00293|-0.00274|-0.00349|-0.00418|-0.00251|-0.00322|-0.00359|-0.00384|-0.00531|-0.00445|-0.00531|-0.00465|-0.00314|-0.00467|-0.00298|-0.00394|-0.0029|||||348|334|332|294|286|292|289|204|255|169|196|102|187|247|281|204|177|136|132|169|||||||||||||||||||||||||
2022-04-02 22:47:18|CS.D.USDMXN.MINI.IP|16188|2022-03-31 00:00:00|2022-03-31 23:59:50|198683|20.9|0.07227|2022-04-01|0.04394|17|0.072301|20|-0.133444|20|2022-04-01|0.07545|0.07542|0.07541|0.07535|0.07538|0.07535|0.07531|0.07549|0.07537|0.07542|0.0755|0.06529|0.06617|0.06629|0.05328|0.05225|0.05306|0.04394|0.06674|0.07469|0.07679||||20|17|15|16|14|12|18|26|20|23|20|20|27|28|29|27|26|24|22|25|17||||0.00267|0.00301|0.00319|0.00218|0.00234|0.00246|0.00267|0.00451|0.00353|0.00325|0.0022|0.00463|0.00853|0.00916|0.01057|0.0091|0.00839|0.00818|0.00544|0.00393|0.00499||||-0.00235|-0.00284|-0.00258|-0.00199|-0.00246|-0.00206|-0.00278|-0.0051|-0.00303|-0.00325|-0.00234|-0.00453|-0.00896|-0.0088|-0.01032|-0.0097|-0.00771|-0.00763|-0.00508|-0.00436|-0.00432||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|||||||||||||0|||||||||
2022-04-02 22:47:20|CS.D.USDNOK.MINI.IP|15879|2022-03-31 00:00:00|2022-03-31 23:59:50|87838.6|42.1|0.055|2022-04-01|0.03161|14|0.091015|20|-0.122118|15|2022-04-01|0.05907|0.05711|0.05762|0.05682|0.05685|0.05686|0.05217|0.05035|0.04579|0.03366|0.03385|0.03261|0.04244|0.03553|0.03161|0.05386|0.05715|0.05712|0.05716|0.05715|0.07202||||32|28|23|23|25|28|45|57|49|49|45|44|54|52|59|53|47|41|35|31|26||||0.00508|0.0041|0.00487|0.00285|0.00305|0.00342|0.00739|0.00936|0.00864|0.00915|0.00816|0.00714|0.00994|0.00979|0.00881|0.00867|0.00396|0.00401|0.00359|0.00289|0.00715||||-0.00481|-0.0035|-0.00407|-0.00328|-0.00282|-0.004|-0.0079|-0.01086|-0.00955|-0.0094|-0.00785|-0.00658|-0.01071|-0.0088|-0.00883|-0.0082|-0.0037|-0.00354|-0.00372|-0.0035|-0.00728||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-02 22:47:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:47:24|CS.D.USDSEK.MINI.IP|16185|2022-03-31 00:00:00|2022-03-31 23:59:50|93868.8|41.7|0.05539|2022-04-01|0.02689|11|0.074577|1|-0.111691|1|2022-04-01|0.0983|0.11404|0.11207|0.1045|0.07332|0.06602|0.03657|0.03722|0.02876|0.02872|0.02964|0.02689|0.03519|0.02755|0.02716|0.04021|0.05097|0.053|0.05287|0.05364|0.09277||||39|38|33|31|24|29|43|57|48|50|42|48|53|54|58|52|41|37|34|34|26||||0.00525|0.00496|0.00597|0.00481|0.00616|0.00476|0.00623|0.0101|0.00706|0.00789|0.00692|0.00623|0.00874|0.00693|0.00767|0.00756|0.00453|0.00298|0.00339|0.00421|0.00863||||-0.00621|-0.00493|-0.00535|-0.00446|-0.00657|-0.00555|-0.00674|-0.01142|-0.00838|-0.00883|-0.00714|-0.00584|-0.00795|-0.0074|-0.00725|-0.00671|-0.00345|-0.00281|-0.00307|-0.00519|-0.00842||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||0|||||||||||||||||||||
2022-04-02 22:47:26|CS.D.USDSGD.MINI.IP|15386|2022-03-31 00:00:00|2022-03-31 23:59:50|13545|6.2|0.04023|2022-04-01|0.01624|4|0.033923|20|-0.025074|12|2022-04-01|0.028|0.022|0.01879|0.01847|0.01624|0.01787|0.02117|0.01724|0.01824|0.02448|0.02017|0.01833|0.02416|0.02782|0.02072|0.02722|0.03506|0.03019|0.02777|0.03613|0.03707||||6|7|5|5|4|4|7|8|7|7|6|6|8|8|9|7|4|4|4|4|4||||0.00417|0.00498|0.00308|0.00403|0.00285|0.00326|0.0043|0.00265|0.00311|0.00444|0.00334|0.00227|0.00406|0.00391|0.00475|0.00347|0.00147|0.00246|0.00318|0.00159|0.0029||||-0.00384|-0.00489|-0.00317|-0.00357|-0.00296|-0.00303|-0.00382|-0.00282|-0.0033|-0.00381|-0.00353|-0.00241|-0.00432|-0.0046|-0.0044|-0.0036|-0.00195|-0.00251|-0.00409|-0.00194|-0.00191||||339|351|339|338|312|326|348|355|355|355|343|346|347|357|355|342|333|322|326|333|334|||||||||||||||||||||||||
2022-04-02 22:47:27|CS.D.USDZAR.MINI.IP|16174|2022-03-31 00:00:00|2022-03-31 23:59:50|145999.3|24.5|0.09106|2022-04-01|0.0616|11|0.125207|12|-0.129352|12|2022-04-01|0.1443|0.08894|0.08887|0.08885|0.08909|0.08889|0.07728|0.06335|0.06274|0.06266|0.06192|0.0616|0.06973|0.06243|0.06168|0.06182|0.067|0.0648|0.06853|0.08816|0.0982||||14|28|23|21|18|24|28|32|27|27|26|24|29|32|31|28|30|26|22|25|18||||0.0089|0.00404|0.00335|0.00283|0.00268|0.00284|0.00617|0.00839|0.00776|0.00625|0.00522|0.00459|0.0106|0.00741|0.01026|0.00697|0.0054|0.00269|0.00419|0.00543|0.0098||||-0.00804|-0.00354|-0.00299|-0.00296|-0.00264|-0.00275|-0.00743|-0.00844|-0.0055|-0.00726|-0.00536|-0.00403|-0.01101|-0.00701|-0.00869|-0.0056|-0.0055|-0.00345|-0.00401|-0.00526|-0.01001||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-02 22:47:28|CS.D.ALUMINIUM.MINI.IP|5945|2022-03-31 00:02:00|2022-03-31 16:59:20|3486.3|3.6|0.42191|2022-04-01|0.17139|8|0.482306|7|-0.365493|15|2022-04-01|0.99997|1.85702|0.26268|1.11224|3.20517|1.8308|0.24879|0.17148|0.17139|0.17226|0.17162|0.17143|0.17219|0.17285|0.17342|0.1735|0.17469||||||||3|3|2|5|4|3|3|4|3|2|2|3|4|4|4|7|2||||||||0.02053|0.02211|0.01585|0.02606|0.02674|0.01625|0.02068|0.03282|0.03705|0.02489|0.01321|0.0324|0.03335|0.03103|0.03755|0.0386|0.01246||||||||-0.02303|-0.02225|-0.02658|-0.0273|-0.02792|-0.01871|-0.02528|-0.03044|-0.02648|-0.01913|-0.01476|-0.03116|-0.02809|-0.03299|-0.04328|-0.04039|-0.02341||||||||135|125|111|235|170|127|154|216|263|105|130|235|295|226|270|291|104|||||||||||||||||||||||||
2022-04-02 22:47:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:47:29|CC.D.W.UME.IP|7300|2022-03-31 00:00:00|2022-03-31 18:19:50|1004.1|6|0.59047|2022-04-01|0.08357|16|0.420991|13|-0.312836|13|2022-04-01|0.14416|0.13637|1.11817|0.13697|1.95026|0.91578|1.63106|0.13308|1.22523|0.65961|1.08869|1.17208|0.66682|0.0966|0.96234|0.08691|0.08357|1.04475|0.98211||||||3|2|1|1|1|1|1|1|2|2|2|2|2|18|13|8|9|8|22||||||0.05153|0.03021|0.0264|0.03446|0.02496|0.02641|0.03686|0.02717|0.04192|0.03981|0.03829|0.03312|0.03391|0.0733|0.05566|0.04435|0.02679|0.02877|0.02631||||||-0.05486|-0.04216|-0.02694|-0.04641|-0.04116|-0.03533|-0.04856|-0.0349|-0.04065|-0.04044|-0.03546|-0.0371|-0.03743|-0.07253|-0.06003|-0.0431|-0.03429|-0.02802|-0.03868||||||215|121|102|67|110|128|134|173|184|186|205|190|184|179|344|335|319|309|110|||||||||||||||||||||||||
2022-04-02 22:47:30|CC.D.KC.UME.IP|4201|2022-03-31 08:15:00|2022-03-31 17:29:50|22570|5.3|0.09972|2022-04-01|0.08741|16|0.377129|11|-0.146972|13|2022-04-01|||||||||0.09845|0.08923|0.10076|0.08886|0.08808|0.0892|0.08906|0.08923|0.08741|0.08847|||||||||||||||4|3|3|3|5|7|5|4|8|5|||||||||||||||0.02715|0.02952|0.02323|0.02097|0.02137|0.02272|0.01739|0.01387|0.0153|0.01373|||||||||||||||-0.02391|-0.02256|-0.01779|-0.01913|-0.02781|-0.02885|-0.02441|-0.02066|-0.01589|-0.01922|||||||110|124|103|189|236|249|218|184|214|86|||||||||||||||||||||||||
2022-04-02 22:47:31|CS.D.COPPER.MINI.IP|9805|2022-03-31 00:02:00|2022-03-31 16:59:20|10381.8|5.8|0.19747|2022-04-01|0.19371|15|0.130985|8|-0.150793|12|2022-04-01|0.20319|0.20315|0.20348|0.20376|0.20396|0.20471|0.20399|0.19529|0.19432|0.19418|0.1943|0.19477|0.19468|0.19416|0.19461|0.19371|0.19442||||||||3|4|4|3|3|4|4|7|4|3|3|3|5|12|12|11|8||||||||0.00738|0.00926|0.00953|0.00837|0.00939|0.01181|0.01148|0.01485|0.01592|0.00885|0.0086|0.01258|0.01571|0.01821|0.01797|0.01597|0.01441||||||||-0.00859|-0.00968|-0.01111|-0.00892|-0.01215|-0.01338|-0.00985|-0.01591|-0.01169|-0.01|-0.01006|-0.01474|-0.0143|-0.01847|-0.01811|-0.01745|-0.01443||||||||197|286|270|274|198|280|290|341|308|273|224|269|318|353|354|356|345|||||||||||||||||||||||||
2022-04-02 22:47:32|CC.D.C.UME.IP|7750|2022-03-31 00:00:00|2022-03-31 18:19:50|737.9|21.2|0.07089|2022-04-01|0.08129|10|0.204109|13|-0.204276|13|2022-04-01|0.08354|0.08133|0.08131|0.08152|0.08163|0.08184|0.08191|0.08213|0.08188|0.08157|0.08129|0.08144|0.08232|0.08205|0.08249|0.08177|0.08219|0.08228|0.08249||||||10|3|2|2|2|2|2|4|4|3|6|6|41|87|49|32|28|21|67||||||0.03333|0.02431|0.01783|0.01942|0.01555|0.01889|0.02098|0.02268|0.02287|0.02206|0.02383|0.02526|0.02923|0.04666|0.04081|0.0359|0.0291|0.02631|0.02397||||||-0.03894|-0.0267|-0.01767|-0.01597|-0.01987|-0.02331|-0.01995|-0.02949|-0.02547|-0.02277|-0.0201|-0.02389|-0.03102|-0.04995|-0.03945|-0.02534|-0.02554|-0.02167|-0.02748||||||236|154|115|93|78|139|169|167|173|176|133|184|162|175|347|335|269|280|99|||||||||||||||||||||||||
2022-04-02 22:47:33|CC.D.FCPO.UNC.IP|3408|2022-03-31 02:30:00|2022-03-31 09:59:50|5958.7|1.3|0.2226|2022-04-01|0.21766|2|0.28496|3|-0.382006|3|2022-04-01|||0.21766|0.24884|0.27131||0.25165|0.22229|0.23124|0.22207|||||||||||||||||2|2|1||2|1|1|2|||||||||||||||||0.02694|0.03959|0.04154||0.03669|0.02347|0.02485|0.02848|||||||||||||||||-0.02656|-0.05115|-0.03422||-0.0348|-0.01946|-0.03344|-0.02957|||||||||||||||172|319|146|167|248|307|319|||||||||||||||||||||||||
2022-04-02 22:47:34|CS.D.CFEGOLD.CFE.IP|15820|2022-03-31 00:00:00|2022-03-31 23:59:50|1936.55|26.8|0.02293|2022-04-01|0.01981|10|0.178021|15|-0.123522|15|2022-04-01|0.0241|0.02269|0.02333|0.02348|0.02468|0.02441|0.02426|0.02126|0.02336|0.02111|0.01981|0.02162|0.02222|0.02305|0.02166|0.02059|0.02084|0.02207|0.022|0.02481|0.02563||||22|24|20|16|14|16|27|34|27|26|26|35|41|46|46|40|29|33|25|27|12||||0.00638|0.00609|0.00528|0.00538|0.00451|0.00501|0.00632|0.00872|0.00728|0.0072|0.00666|0.00977|0.01294|0.01659|0.01298|0.01131|0.00775|0.00818|0.00702|0.00729|0.00514||||-0.00686|-0.00531|-0.00533|-0.00415|-0.00451|-0.00504|-0.00702|-0.00827|-0.00671|-0.00657|-0.00713|-0.00878|-0.01253|-0.01498|-0.01508|-0.01157|-0.00778|-0.00833|-0.00605|-0.00693|-0.00513||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2022-04-02 22:47:35|CC.D.HO.UME.IP|6257|2022-03-31 22:00:10|2022-03-31 23:58:30|33651|2.6|0.05897|2022-04-01|0.05813|20|0.323884|16|-0.63034|0|2022-04-01|0.05984|0.05977|0.05981|0.05981|0.05978|0.06018|0.06032|0.06054|0.05991|0.05917|0.05924|0.05954|0.05952|0.05888|0.05886|0.05897|0.05937|0.05894|0.05857|0.05824|0.05813||||0|0|0|0|0|0|0|1|1|1|1|1|2|6|6|5|2|6|11|2|1||||0.02297|0.02047|0.01428|0.02575|0.02059|0.02455|0.03276|0.03807|0.03957|0.03261|0.02821|0.02187|0.0292|0.04553|0.04439|0.04889|0.03452|0.02789|0.02821|0.01549|0.01731||||-0.0356|-0.02398|-0.02137|-0.01301|-0.01924|-0.02451|-0.03709|-0.031|-0.03334|-0.03254|-0.02545|-0.02554|-0.02332|-0.04301|-0.0454|-0.04302|-0.03318|-0.03003|-0.02935|-0.01742|-0.01686||||168|148|148|132|140|200|339|315|338|355|337|344|348|360|360|360|357|359|359|316|248|||||||||||||||||||||||||
2022-04-02 22:47:36|CC.D.HG.UME.IP|6694|2022-03-31 22:00:00|2022-03-31 23:59:50|47390.7|5.5|0.03937|2022-04-01|0.04224|0|0.172065|8|-0.15398|12|2022-04-01|0.04224|0.04225|0.04233|0.04241|0.04246|0.04263|0.04269|0.04273|0.04248|0.04244|0.04246|0.04254|0.04251|0.04238|0.04253|0.04231|0.0425|0.0426|0.04254|0.04251|0.04246||||1|3|3|2|3|7|5|4|5|3|5|4|11|12|11|7|13|5|4|3|2||||0.00626|0.00754|0.00649|0.00618|0.0052|0.00945|0.00942|0.01158|0.01542|0.00827|0.00833|0.01|0.01484|0.02035|0.01664|0.01359|0.0134|0.00668|0.00491|0.00656|0.00685||||-0.00754|-0.00802|-0.00879|-0.00558|-0.00828|-0.01228|-0.00819|-0.01148|-0.01012|-0.00922|-0.00885|-0.01186|-0.01456|-0.01771|-0.01629|-0.01284|-0.01194|-0.00678|-0.00523|-0.00605|-0.00843||||259|311|282|225|187|290|312|312|313|272|258|304|335|341|350|345|314|315|270|248|101|||||||||||||||||||||||||
2022-04-02 22:47:36|CC.D.IRON.UME.IP|3408|2022-03-31 01:00:00|2022-03-31 14:59:50|901.7|56.8|0.42619|2022-04-01|0.48533|7|0.217226|6|-0.39929|1|2022-04-01||0.49762|0.49125|0.4918||0.492|0.48813|0.48533||||||||||||||||||44|49|35||32|73|0||||||||||||||||||0.03952|0.03792|0.0435||0.03773|0.04511|0.02157||||||||||||||||||-0.04427|-0.03935|-0.03682||-0.04342|-0.03599||||||||||||||||||303|224|136|144|288|1||||||||0|||||||||||||||||
2022-04-02 22:47:37|CS.D.LEAD.MINI.IP|3531|2022-03-31 00:02:00|2022-03-31 16:59:20|2404.5|2.5|0.32829|2022-04-01|0.24555|14|0.200627|0|-0.214965|16|2022-04-01|0.47227|0.46967|0.4689|0.46983|0.47141|2.78699|0.44249|0.24711|0.24646|0.24639|0.24655|0.24695|0.2763|0.24626|0.24555|0.24589|0.24946||||||||2|2|2|2|1|3|3|3|2|2|2|2|2|2|3|4|3||||||||0.03944|0.02625|0.0294|0.01722||0.03819|0.05394|0.02579|0.01724|0.01451|0.01664|0.01857|0.0231|0.02363|0.02107|0.02092|0.02342||||||||-0.02631|-0.01922|-0.01846|-0.02219|-0.09425|-0.01881|-0.03796|-0.02872|-0.0178|-0.01481|-0.02076|-0.02948|-0.02665|-0.02632|-0.02319|-0.0269|-0.03927||||||||34|82|78|75|23|43|58|192|163|83|92|168|172|146|182|205|133|||||||||||||||||||||||||
2022-04-02 22:47:38|CO.D.LH.FWM2.IP|2865|2022-03-31 13:30:00|2022-03-31 18:04:50|12093|5.8|0.10962|2022-04-01|0.12344|15|0.453197|13|-0.19035|13|2022-04-01||||||||||||||0.12371|0.12366|0.12344|0.12424|0.12424|0.12452|||||||||||||||||||12|5|4|4|5|14|||||||||||||||||||0.05842|0.03305|0.02371|0.03359|0.02412|0.02113|||||||||||||||||||-0.05598|-0.02814|-0.03199|-0.02456|-0.02665|-0.01291||||||173|270|256|247|275|23|||||||||||||||||||||||||
2022-04-02 22:47:38|CC.D.LC.UME.IP|2814|2022-03-31 13:30:00|2022-03-31 18:04:50|13800.2|4.9|0.08251|2022-04-01|0.08667|13|0.29375|13|-0.093987|16|2022-04-01||||||||||||||0.08667|0.08685|0.08704|0.08741|0.08786|0.08776|||||||||||||||||||6|3|3|4|6|25|||||||||||||||||||0.02175|0.0112|0.01242|0.0134|0.01431|0.00841|||||||||||||||||||-0.01694|-0.01145|-0.01144|-0.0137|-0.01139|-0.03138||||||170|295|260|311|238|31|||||||||||||||||||||||||
2022-04-02 22:47:40|EN.D.LGO.FWM1.IP|12208|2022-03-31 01:00:00|2022-03-31 21:50:10|1048.8|2.5|9.51188|2022-04-01|2.17967|13|0.428857|8|-0.503755|15|2022-04-01||40.03318|56.41177|45.79474|58.29704|39.91122|10.60055|9.07584|6.28631|5.06386|12.00706|5.04098|7.35378|2.17967|2.19946|3.02488|6.38286|6.43045|2.89321|14.08927|41.72734|||||0|0|0|0|0|1|2|4|4|3|2|3|4|7|9|1|1|2|0|1|||||0.0339|0.0254|0.03849|0.03899|0.0371|0.04628|0.05363|0.05672|0.05448|0.04064|0.03878|0.04315|0.05764|0.05798|0.06126|0.04641|0.03648|0.04486|0.02973|0.03312|||||-0.06619|-0.04303|-0.05498|-0.03245|-0.04182|-0.04603|-0.05602|-0.04666|-0.05874|-0.04224|-0.03609|-0.0398|-0.05678|-0.05701|-0.06808|-0.04229|-0.03587|-0.04485|-0.03349|-0.03898||||108|128|103|55|146|317|315|327|348|304|308|320|349|345|350|322|335|331|237|149|||||||||||||||||||||||||
2022-04-02 22:47:40|CC.D.LB.UME.IP|1993|2022-03-31 14:00:10|2022-03-31 19:59:50|90753.4|0.3|1.22429|2022-04-01|0.9744|14|0.90096|15|-0.473424|14|2022-04-01|||||||||||||||0.9744|1.2293|1.17919|1.25709|1.42589|1.10127|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.06032|0.08139|0.06225|0.06899|0.02842|0.0499|||||||||||||||||||-0.07444|-0.03842|-0.03924|-0.02348|-0.03648|-0.06788|||||159|149|151|117|106|171|||||||||||||||||||||||||
2022-04-02 22:47:42|CS.D.CFDSILVER.CFM.IP|15611|2022-03-31 00:00:00|2022-03-31 23:59:50|2478.5|15|0.10652|2022-04-01|0.08338|14|0.224325|12|-0.231463|20|2022-04-01|0.11762|0.10157|0.11342|0.10854|0.10555|0.10443|0.08839|0.08752|0.09041|0.09026|0.08855|0.09992|0.11226|0.10494|0.08338|0.08378|0.08735|0.08542|0.08576|0.11515|0.12024||||13|12|9|6|5|8|16|20|19|19|16|22|25|28|26|20|15|18|12|11|6||||0.01409|0.01533|0.01105|0.01108|0.01158|0.0142|0.0159|0.01825|0.016|0.0171|0.01489|0.02724|0.02877|0.03567|0.0254|0.02084|0.01575|0.01894|0.01493|0.01344|0.01904||||-0.01579|-0.01473|-0.01145|-0.01051|-0.01121|-0.01264|-0.01637|-0.0191|-0.01648|-0.01788|-0.01566|-0.02384|-0.02901|-0.02964|-0.02389|-0.01736|-0.01478|-0.02053|-0.01399|-0.01376|-0.01659||||359|359|354|343|323|348|358|360|360|360|360|359|357|360|360|360|360|360|360|358|346|||||||||||||||||||||||||
2022-04-02 22:47:43|CC.D.NG.UME.IP|5211|2022-03-31 22:00:00|2022-03-31 23:59:50|5672|16.3|0.04445|2022-04-01|0.05216|17|0.211977|14|-0.21575|12|2022-04-01|0.05307|0.05312|0.0531|0.05299|0.05303|0.05317|0.05342|0.05351|0.05314|0.05339|0.0536|0.05335|0.05392|0.05333|0.05272|0.05235|0.05248|0.05216|0.05237|0.05246|0.05238||||4|3|2|3|2|3|3|4|4|4|3|8|26|49|51|23|19|26|27|12|6||||0.03325|0.02587|0.02655|0.03338|0.02857|0.02462|0.02832|0.03221|0.03401|0.02942|0.02698|0.03659|0.05006|0.04716|0.0401|0.03321|0.03101|0.03247|0.03535|0.02684|0.02744||||-0.03249|-0.03186|-0.02506|-0.03259|-0.02761|-0.02927|-0.03278|-0.02282|-0.02633|-0.02964|-0.02818|-0.04026|-0.04935|-0.04494|-0.03432|-0.03355|-0.03322|-0.03169|-0.03189|-0.02936|-0.02362||||141|102|76|108|63|114|154|159|166|140|214|254|304|340|340|333|288|298|283|204|113|||||||||||||||||||||||||
2022-04-02 22:47:43|CC.D.CC.UME.IP|3765|2022-03-31 08:45:00|2022-03-31 17:29:50|2669.2|7.5|0.11838|2022-04-01|0.15024|8|0.1888|9|-0.38191|9|2022-04-01|||||||||0.15024|0.1507|0.15071|0.15101|0.15095|0.15103|0.15197|0.15174|0.15216|0.15215|||||||||||||||3|5|3|4|7|6|12|23|11|20|||||||||||||||0.02595|0.02784|0.02523|0.02032|0.02599|0.02736|0.02314|0.02427|0.01183|0.01107|||||||||||||||-0.02281|-0.04207|-0.02455|-0.02203|-0.02985|-0.02683|-0.02598|-0.02188|-0.0144|-0.01352|||||||40|165|118|140|179|212|242|163|63|49|||||||||||||||||||||||||
2022-04-02 22:47:44|CS.D.NICKEL.MINI.IP|2151|2022-03-31 07:02:00|2022-03-31 16:59:00|32165|1.5|4.32405|2022-04-01|0.77198|8|0.836509|15|-0.834963|15|2022-04-01||||||||0.77718|0.77198|0.78185|0.78462|4.80275|7.42026|7.22443|4.84485|4.02958|13.47595|||||||||||||||1|1|1|1|1|2|2|2|2|1|||||||||||||||0.05121|0.12477|0.03211|0.0345|0.05027|0.0711|0.04206|0.0481|0.10421|0.03186|||||||||||||||-0.06611|-0.11289|-0.17185|-0.01882|-0.08818|-0.1021|-0.04587|-0.08202|-0.14697|-0.09286||||||||121|94|65|34|98|118|121|190|237|70|||||||||||||||||||||||||
2022-04-02 22:47:45|CC.D.RB.UME.IP|6454|2022-03-31 22:00:00|2022-03-31 23:55:40|31598|2.9|0.14949|2022-04-01|0.09127|18|0.252326|9|-0.354871|5|2022-04-01|0.18943|0.19069|0.18814|0.18625|0.17903|0.18893|0.1823|0.1841|0.17131|0.16692|0.17009|0.17219|0.14241|0.12492|0.12521|0.11933|0.11888|0.10006|0.09127|0.11244|0.16074||||0|0|0|0|0|0|0|1|1|1|1|1|2|6|6|7|4|8|13|2|1||||0.02173|0.01793|0.01728|0.01877|0.01337|0.02042|0.02354|0.02895|0.03707|0.02999|0.0271|0.02015|0.02811|0.04106|0.0339|0.03467|0.02649|0.03342|0.02721|0.02354|0.01182||||-0.02331|-0.02002|-0.02081|-0.01833|-0.01438|-0.02627|-0.02525|-0.03428|-0.03708|-0.03196|-0.02815|-0.02305|-0.02898|-0.04573|-0.03965|-0.03559|-0.02723|-0.0316|-0.03327|-0.02621|-0.01919||||238|167|162|155|210|232|264|341|351|358|336|353|354|358|359|360|360|359|360|354|231|||||||||||||||||||||||||
2022-04-02 22:47:46|CC.D.CT.UME.IP|6909|2022-03-31 01:00:00|2022-03-31 18:20:00|13314.5|3.3|0.11027|2022-04-01|0.11149|13|0.166367|12|-0.1562|16|2022-04-01||0.15625|0.22461|0.14788|0.14303|0.13559|0.12931|0.11957|0.11248|0.11828|0.11543|0.11913|0.1116|0.11149|0.11272|0.11378|0.11323|0.1136|0.11346|||||||2|1|0|0|1|1|1|1|1|1|2|3|4|5|4|5|5|10|||||||0.02581|0.01525|0.02382|0.00561|0.02118|0.02099|0.01231|0.00944|0.01132|0.00989|0.01042|0.01615|0.01618|0.01735|0.02128|0.01268|0.00995|0.01992|||||||-0.02941|-0.02688|-0.02745|-0.01002|-0.0195|-0.01231|-0.01218|-0.0089|-0.00795|-0.01102|-0.01034|-0.01573|-0.01763|-0.02041|-0.01595|-0.01634|-0.01002|-0.0165||||||183|43|62|62|84|155|157|201|145|182|132|304|306|312|305|281|256|113|||||||||||||||||||||||||
2022-04-02 22:47:46|CC.D.OJ.UME.IP|1232|2022-03-31 12:00:00|2022-03-31 17:59:40||1.9|0.33957|2022-04-01|0.25344|17|0.419878|13|-0.259398|15|2022-04-01|||||||||||||0.29118|0.25833|0.35863|0.30188|0.28065|0.25344|||||||||||||||||||1|2|2|1|3|4|||||||||||||||||||0.03485|0.07869|0.05584|0.04329|0.04778|0.02899|||||||||||||||||||-0.0563|-0.04492|-0.05609|-0.06897|-0.07273|-0.03346|||||||90|127|97|105|138|102|||||||||||||||||||||||||
2022-04-02 22:47:47|CC.D.SB.UME.IP|4397|2022-03-31 07:30:00|2022-03-31 16:59:50|1940.9|14.5|0.08763|2022-04-01|0.15508|10|0.093405|7|-0.243233|7|2022-04-01||||||||0.15571|0.15542|0.15511|0.15508|0.15605|0.15598|0.15554|0.15522|0.15528|0.15583|||||||||||||||23|9|18|11|19|25|21|33|24|50|||||||||||||||0.03071|0.02099|0.02267|0.02086|0.02162|0.02685|0.02643|0.02886|0.02092|0.02638|||||||||||||||-0.03335|-0.01653|-0.02103|-0.02068|-0.02357|-0.03249|-0.02919|-0.02693|-0.02827|-0.03069||||||||78|100|76|137|147|100|136|125|87|114|||||||||||||||||||||||||
2022-04-02 22:47:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:47:49|CC.D.LCO.UME.IP|14873|2022-03-31 00:00:00|2022-03-31 21:59:50|10549.5|31.2|0.04312|2022-04-01|0.03805|15|0.354008|13|-0.535588|0|2022-04-01|0.06421|0.05262|0.0485|0.04724|0.04236|0.04628|0.04261|0.03897|0.0396|0.03836|0.0384|0.03863|0.03935|0.03901|0.03818|0.03805|0.03852|0.03831|0.03842|0.03851|0.05272||||5|9|8|6|3|8|14|32|46|42|23|22|31|44|45|74|31|34|54|7|2||||0.03428|0.03054|0.02349|0.01955|0.01766|0.02574|0.03687|0.04224|0.04076|0.03291|0.0259|0.02572|0.0329|0.04467|0.04201|0.03469|0.02616|0.0282|0.02621|0.01754|0.01816||||-0.03943|-0.0305|-0.02926|-0.01897|-0.01879|-0.02895|-0.03541|-0.04343|-0.04097|-0.03266|-0.0304|-0.02737|-0.02746|-0.0395|-0.0397|-0.03606|-0.02586|-0.0284|-0.02929|-0.019|-0.01713||||337|352|351|332|286|328|353|359|359|357|359|359|360|360|360|360|358|359|360|347|278|||||||||||||||||||||||||
2022-04-02 22:47:50|CC.D.CL.UME.IP|8113|2022-03-31 22:00:00|2022-03-31 23:59:50|10031.4|33|0.04111|2022-04-01|0.04002|9|0.429805|0|-0.763704|0|2022-04-01|0.04722|0.04125|0.04126|0.04127|0.0406|0.04088|0.04088|0.04088|0.04052|0.04002|0.04017|0.04044|0.04131|0.04042|0.04026|0.04012|0.04053|0.04049|0.04044|0.0405|0.04135||||14|19|14|8|6|17|19|36|32|43|25|35|44|80|78|69|49|52|71|16|7||||0.03779|0.03214|0.02701|0.02018|0.01465|0.0229|0.03467|0.04139|0.04119|0.03687|0.0318|0.02821|0.03298|0.04715|0.04419|0.03775|0.02801|0.03021|0.02599|0.01661|0.01331||||-0.03942|-0.02855|-0.0298|-0.01879|-0.01592|-0.02722|-0.03175|-0.04148|-0.0345|-0.03176|-0.02955|-0.03271|-0.02789|-0.04364|-0.04042|-0.0341|-0.0283|-0.02859|-0.02761|-0.01751|-0.01429||||358|360|355|340|316|345|360|360|360|360|360|360|360|360|360|360|360|360|360|356|319|||||||||||||||||||||||||
2022-04-02 22:47:50|CC.D.RR.UME.IP|691|2022-03-31 00:07:40|2022-03-31 18:19:50|16169.1|1.1|0.69374|2022-04-01|0.21659|14|0.279218|15|-0.207342|18|2022-04-01|0.37183|0.28881||||||||||||2.20355|0.21659|0.23206|0.30756|3.47429|0.2791||||||0|0||||||||||||1|1|1|0|0|2||||||0.02196|||||||||||||0.0307|0.02961|0.05409|0.02683|0.03341|0.03822||||||-0.0155|||||||||||||-0.06222|-0.03145|-0.03619|-0.04123|-0.02519|-0.0429||||||11|3|52|39|51|23|31|36|||||||||||||||||||||||||
2022-04-02 22:47:51|CC.D.SM.UME.IP|8564|2022-03-31 00:00:00|2022-03-31 18:19:50|46301.2|5.3|0.085|2022-04-01|0.08615|2|0.262746|13|-0.236406|13|2022-04-01|0.08619|0.08623|0.08615|0.08639|0.0865|0.08666|0.08668|0.08673|0.08671|0.08668|0.08643|0.08644|0.08615|0.0866|0.08765|0.08816|0.08839|0.08911|0.08955||||||2|1|0|1|0|1|1|1|1|1|1|1|3|23|14|10|10|10|24||||||0.01633|0.01046|0.01029|0.0099|0.00772|0.01146|0.01243|0.01209|0.01093|0.01175|0.01349|0.01522|0.01593|0.03486|0.02368|0.0217|0.01683|0.02137|0.02646||||||-0.01507|-0.01467|-0.01136|-0.01144|-0.01454|-0.01113|-0.01061|-0.01398|-0.01278|-0.01072|-0.01407|-0.01318|-0.01693|-0.0433|-0.0257|-0.01944|-0.01633|-0.01825|-0.03656||||||226|254|194|169|114|162|240|219|219|233|219|261|234|180|356|344|327|333|119|||||||||||||||||||||||||
2022-04-02 22:47:52|CC.D.BO.UME.IP|10059|2022-03-31 00:00:00|2022-03-31 18:19:50|6905.6|4.9|0.0872|2022-04-01|0.08557|15|0.229201|14|-0.241857|13|2022-04-01|0.08684|0.08659|0.08655|0.08695|0.0872|0.08739|0.08774|0.08783|0.08779|0.08767|0.08758|0.08762|0.08836|0.08772|0.08699|0.08557|0.08557|0.08587|0.08606||||||2|1|1|1|1|1|1|2|1|2|1|1|2|21|17|11|7|8|20||||||0.02253|0.01683|0.01154|0.01197|0.01053|0.01059|0.0127|0.01069|0.00911|0.01064|0.00978|0.01175|0.01639|0.04334|0.03648|0.03075|0.01569|0.01687|0.02198||||||-0.01832|-0.01725|-0.01312|-0.01213|-0.01285|-0.01326|-0.01272|-0.00978|-0.01246|-0.01324|-0.01081|-0.01087|-0.01713|-0.04626|-0.03219|-0.02833|-0.0184|-0.01491|-0.02304||||||293|329|287|256|172|244|300|271|293|297|301|315|242|180|360|359|351|345|119|||||||||||||||||||||||||
2022-04-02 22:47:53|CC.D.S.UME.IP|9747|2022-03-31 00:00:00|2022-03-31 18:19:50|1605.9|10.5|0.07109|2022-04-01|0.07445|0|0.224607|13|-0.192355|0|2022-04-01|0.07445|0.07456|0.07455|0.07485|0.07504|0.07518|0.07528|0.07537|0.07526|0.07517|0.07513|0.07513|0.07492|0.07529|0.07572|0.07547|0.07552|0.07597|0.07622||||||4|3|2|3|3|4|4|3|2|2|2|4|5|61|31|18|13|19|37||||||0.0178|0.01637|0.01149|0.01109|0.0103|0.0123|0.01615|0.0107|0.01042|0.01179|0.01243|0.01623|0.01381|0.03686|0.02783|0.02026|0.01366|0.0133|0.01623||||||-0.01862|-0.02008|-0.01436|-0.01374|-0.01304|-0.01446|-0.01432|-0.01285|-0.01293|-0.01339|-0.0136|-0.01463|-0.01397|-0.04183|-0.03005|-0.01655|-0.01567|-0.01475|-0.02172||||||270|290|232|203|144|196|265|229|249|236|228|251|220|180|356|345|317|322|117|||||||||||||||||||||||||
2022-04-02 22:47:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:47:55|CS.D.PLAT.CFM.IP|11392|2022-03-31 00:00:00|2022-03-31 23:59:20|984.5|4.8|0.50663|2022-04-01|0.50263|13|0.403959|12|-0.281889|12|2022-04-01|0.50803|0.5061|0.50289|0.50289|0.50339|0.50514|0.50575|0.5071|0.50681|0.50511|0.50429|0.50619|0.50805|0.50263|0.50315|0.50315|0.50685|0.50803|0.50745|0.50728|0.52234||||3|4|3|3|3|3|3|4|3|3|4|4|8|7|6|5|4|3|3|4|2||||0.01504|0.02377|0.01888|0.01509|0.01858|0.01963|0.01655|0.02212|0.016|0.01845|0.01715|0.01585|0.03305|0.03127|0.02601|0.0227|0.02261|0.01792|0.01566|0.01286|0.01655||||-0.01451|-0.01565|-0.02011|-0.01537|-0.02187|-0.01508|-0.01736|-0.02155|-0.01498|-0.01374|-0.01868|-0.01825|-0.03109|-0.03213|-0.02421|-0.02515|-0.01957|-0.02062|-0.01353|-0.01439|-0.01989||||203|276|256|194|209|238|232|279|243|263|258|284|339|342|346|308|295|267|218|217|157|||||||||||||||||||||||||
2022-04-02 22:47:56|CS.D.ZINC.MINI.IP|4410|2022-03-31 00:02:00|2022-03-31 16:59:10|4161.5|2.6|0.88397|2022-04-01|0.14687|10|0.181181|1|-0.309714|11|2022-04-01|0.45653|0.45866|0.45784|2.79539|2.30276|0.45291|1.88394|1.22754|0.1485|0.81398|0.14687|0.15654|0.70261|1.98297|2.2612|1.48084|0.16276||||||||2|2|2|2|2|2|2|3|2|3|2|2|2|3|3|2|2||||||||0.01896|0.04474|0.02756|0.02042|0.02062|0.03005|0.0332|0.03494|0.02892|0.01602|0.01453|0.02945|0.02306|0.02897|0.03023|0.02107|0.0193||||||||-0.05889|-0.03224|-0.02561|-0.02473|-0.02351|-0.03416|-0.02431|-0.04476|-0.03317|-0.02176|-0.01961|-0.04033|-0.03321|-0.03581|-0.03594|-0.02918|-0.03465||||||||43|87|57|128|54|58|135|187|194|149|103|164|187|219|285|150|68|||||||||||||||||||||||||
2022-04-02 22:47:57|IX.D.StoxxBank.FNI3.IP|5673|2022-03-31 06:01:00|2022-03-31 19:59:50|87.01|92.7|21.66979|2022-04-01|15.89785|7|0.397908|7|-0.170145|7|2022-04-01|||||||57.42473|15.89785|28.87895|25.70744|37.80341|65.51524|41.80758|40.36099|37.99551|50.81798|38.15818|51.90204|65.4941|57.7855|||||||||||13|80|37|70|160|52|83|121|138|294|133|36|10|18|||||||||||0.0626|0.07391|0.05631|0.07141|0.05616|0.05616|0.05621|0.06134|0.06049|0.05641|0.05669|0.05701|0.05676|0.05673|||||||||||-0.05689|-0.06042|-0.06017|-0.05993|-0.05609|-0.05614|-0.05618|-0.05617|-0.0563|-0.05993|-0.06234|-0.05688|-0.05667|-0.06375|||||122|272|184|199|106|84|103|134|145|130|84|54|55|97|||||||||||||||||||||||||
2022-04-02 22:47:57|IX.D.CANNABIS.IFD.IP|4402|2022-03-31 13:33:10|2022-03-31 19:59:50|302.51|0|1.9871|2022-04-01|1.96137|15|0.544579|13|-0.2115|13|2022-04-01||||||||||||||1.96922|1.97937|1.96137|1.98268|1.99088|1.9901|1.99997||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06563|0.03393|0.0254|0.02961|0.01974|0.01721|0.0177||||||||||||||||||-0.056|-0.03005|-0.02638|-0.02946|-0.02114|-0.01678|-0.01978|||||160|359|356|356|342|327|338|||||||||||||||||||||||||
2022-04-02 22:47:58|KB.D.BANKS.CASH.IP|4992|2022-03-31 07:15:10|2022-03-31 15:29:50|3210.78|0|0|2022-04-01|0|7|0.070201|8|-0.08017|13|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01218|0.01141|0.00918|0.00737|0.00733|0.01294|0.01138|0.01099||||||||||||||||-0.0151|-0.01242|-0.01194|-0.00892|-0.00652|-0.00724|-0.01421|-0.01252|-0.01282|||||||||254|311|300|284|246|268|324|336|164|||||||||||||||||||||||||
2022-04-02 22:47:59|KB.D.AERO.CASH.IP|3704|2022-03-31 07:15:00|2022-03-31 15:29:50|4623.54|0|0|2022-04-01|0|7|0.131259|7|-0.072847|7|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02143|0.01402|0.01506|0.01497|0.01234|0.01136|0.01244|0.01214|0.01274||||||||||||||||-0.01837|-0.01252|-0.01735|-0.01315|-0.01234|-0.00996|-0.01148|-0.01224|-0.01178|||||||||208|248|239|204|170|169|223|266|140|||||||||||||||||||||||||
2022-04-02 22:48:00|KB.D.DRINKS.CASH.IP|3125|2022-03-31 07:15:10|2022-03-31 15:29:50|29265.8|0|0|2022-04-01|0|7|0.145905|9|-0.128688|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.01597|0.02481|0.01194|0.01361|0.01131|0.01388|0.01474|0.01259||||||||||||||||-0.0312|-0.01681|-0.01673|-0.0121|-0.01266|-0.01435|-0.01633|-0.01603|-0.0103|||||||||144|175|169|167|133|187|235|267|123|||||||||||||||||||||||||
2022-04-02 22:48:01|KB.D.CHEMS.CASH.IP|2281|2022-03-31 07:15:10|2022-03-31 15:29:40|13299.51|0|0|2022-04-01|0|7|0.094333|13|-0.083582|13|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02222|0.01373|0.018|0.01616|0.01074|0.0104|0.02056|0.01972|0.01156||||||||||||||||-0.01223|-0.01773|-0.01731|-0.01118|-0.01351|-0.01567|-0.0216|-0.01551|-0.01204|||||||||128|139|149|117|81|107|157|173|76|||||||||||||||||||||||||
2022-04-02 22:48:01|KB.D.BUILD.CASH.IP|2019|2022-03-31 07:15:00|2022-03-31 15:29:50|6843.38|0|0|2022-04-01|0|7|0.105581|9|-0.10043|15|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02188|0.02142|0.02378|0.01859|0.02234|0.01593|0.01519|0.01503|0.01557||||||||||||||||-0.01502|-0.0266|-0.01992|-0.02022|-0.00851|-0.01234|-0.01581|-0.01602|-0.01972|||||||||111|91|108|119|89|128|161|147|95|||||||||||||||||||||||||
2022-04-02 22:48:02|KB.D.ELECTY.CASH.IP|1401|2022-03-31 07:15:40|2022-03-31 15:29:50|10968.82|0|0|2022-04-01|0|7|0.096803|7|-0.117607|7|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03826|0.03924|0.02687|0.02446|0.01207|0.02303|0.02458|0.02481|0.02276||||||||||||||||-0.04753|-0.02281|-0.03548|-0.03712|-0.02537|-0.01822|-0.01691|-0.02954|-0.01775|||||||||77|63|78|77|62|65|81|114|85|||||||||||||||||||||||||
2022-04-02 22:48:03|KB.D.EE.CASH.IP|2042|2022-03-31 07:15:10|2022-03-31 15:29:50|9587.29|0|0|2022-04-01|0|7|0.125737|9|-0.073395|12|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01473|0.03028|0.01394|0.01331|0.01048|0.01629|0.01665|0.00815||||||||||||||||-0.02034|-0.01585|-0.0182|-0.01265|-0.01479|-0.01803|-0.01859|-0.01468|-0.01196|||||||||97|105|113|116|79|83|145|153|80|||||||||||||||||||||||||
2022-04-02 22:48:04|KB.D.SPECFINAN.CASH.IP|4770|2022-03-31 07:15:00|2022-03-31 15:29:50|11434.44|0|0|2022-04-01|0|7|0.145359|9|-0.08326|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00689|0.00749|0.009|0.00526|0.00573|0.00477|0.0061|0.00589|0.00504||||||||||||||||-0.00662|-0.00579|-0.00768|-0.00628|-0.00494|-0.00517|-0.00845|-0.00626|-0.00605|||||||||236|270|286|297|242|246|303|310|167|||||||||||||||||||||||||
2022-04-02 22:48:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:48:05|KB.D.FDR.CASH.IP|4623|2022-03-31 07:15:00|2022-03-31 15:29:50|3882.95|0|0|2022-04-01|0|7|0.064187|9|-0.117828|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01172|0.01393|0.01126|0.00961|0.01061|0.01282|0.01193|0.01057||||||||||||||||-0.01421|-0.01094|-0.01204|-0.01077|-0.00862|-0.01318|-0.01192|-0.01157|-0.01088|||||||||240|273|282|278|255|299|317|336|167|||||||||||||||||||||||||
2022-04-02 22:48:06|KB.D.FOOD.CASH.IP|2166|2022-03-31 07:15:20|2022-03-31 15:29:50|6329.31|0|0|2022-04-01|0|7|0.098809|9|-0.103436|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.01487|0.01673|0.01419|0.01091|0.01267|0.01834|0.012|0.01404||||||||||||||||-0.02162|-0.0188|-0.02066|-0.01883|-0.0097|-0.02043|-0.01628|-0.01614|-0.01148|||||||||103|104|122|114|75|87|144|155|91|||||||||||||||||||||||||
2022-04-02 22:48:07|KB.D.WATER.CASH.IP|2690|2022-03-31 07:15:10|2022-03-31 15:29:50|6438.86|0|0|2022-04-01|0|7|0.108331|7|-0.079085|8|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.01118|0.01438|0.0196|0.01786|0.00792|0.01589|0.01464|0.00803||||||||||||||||-0.01612|-0.01889|-0.0196|-0.01175|-0.0095|-0.01253|-0.01005|-0.01338|-0.00975|||||||||121|104|135|127|125|117|142|201|107|||||||||||||||||||||||||
2022-04-02 22:48:07|KB.D.GINDU.CASH.IP|3330|2022-03-31 07:15:00|2022-03-31 15:29:50|6250.64|0|0|2022-04-01|0|7|0.09884|7|-0.099748|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.00971|0.01536|0.0095|0.01027|0.00888|0.01302|0.01104|0.01021||||||||||||||||-0.01299|-0.01424|-0.01553|-0.01005|-0.00888|-0.00928|-0.01095|-0.01025|-0.00901|||||||||182|182|185|188|144|176|211|252|127|||||||||||||||||||||||||
2022-04-02 22:48:08|KB.D.RETAIL.CASH.IP|4334|2022-03-31 07:15:00|2022-03-31 15:29:50|2312.69|0|0|2022-04-01|0|7|0.099269|9|-0.083209|14|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.00919|0.01217|0.00898|0.0095|0.00772|0.00881|0.00917|0.00719||||||||||||||||-0.01021|-0.00968|-0.01039|-0.00828|-0.00608|-0.00614|-0.01058|-0.01062|-0.00874|||||||||219|248|258|244|208|200|254|281|152|||||||||||||||||||||||||
2022-04-02 22:48:09|KB.D.HEALTH.CASH.IP|1215|2022-03-31 07:15:00|2022-03-31 15:29:50|5760.86|0|0|2022-04-01|0|7|0.137491|7|-0.092761|8|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04603|0.03672|0.04008|0.06222|0.03863|0.04419|0.03881|0.03334|0.02826||||||||||||||||-0.04095|-0.04701|-0.03954|-0.04459|-0.03111|-0.04655|-0.03292|-0.0289|-0.02683|||||||||74|45|53|40|33|55|83|80|35|||||||||||||||||||||||||
2022-04-02 22:48:10|KB.D.HSEHLD.CASH.IP|3572|2022-03-31 07:15:00|2022-03-31 15:29:50|13166.01|0|0|2022-04-01|0|7|0.109859|11|-0.124281|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01695|0.02094|0.02155|0.02084|0.01201|0.01807|0.01606|0.01067||||||||||||||||-0.02305|-0.01455|-0.01594|-0.0131|-0.01238|-0.01826|-0.01997|-0.01408|-0.01514|||||||||191|194|187|201|159|144|225|243|121|||||||||||||||||||||||||
2022-04-02 22:48:10|KB.D.ENGINE.CASH.IP|1857|2022-03-31 07:15:10|2022-03-31 15:29:50|15355.56|0|0|2022-04-01|0|7|0.121448|9|-0.077285|8|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.0202|0.02198|0.02844|0.01846|0.02285|0.02295|0.02598|0.02189||||||||||||||||-0.02637|-0.02305|-0.02703|-0.01649|-0.02163|-0.01796|-0.02422|-0.02026|-0.01613|||||||||121|113|98|98|65|99|114|133|74|||||||||||||||||||||||||
2022-04-02 22:48:11|KB.D.BUS.CASH.IP|2652|2022-03-31 07:15:00|2022-03-31 15:29:50|3709.4|0|0|2022-04-01|0|7|0.168727|8|-0.18504|10|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03262|0.03974|0.023|0.02545|0.01964|0.01879|0.02377|0.02383|0.01525||||||||||||||||-0.0232|-0.02615|-0.02469|-0.03544|-0.01582|-0.02088|-0.02224|-0.02123|-0.01772|||||||||127|129|156|129|89|100|162|198|104|||||||||||||||||||||||||
2022-04-02 22:48:12|KB.D.LIFE.CASH.IP|2918|2022-03-31 07:15:00|2022-03-31 15:29:50|7244.39|0|0|2022-04-01|0|7|0.160622|9|-0.117883|7|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01979|0.02299|0.02216|0.01727|0.01572|0.01595|0.01803|0.01808|0.01492||||||||||||||||-0.02234|-0.01534|-0.01952|-0.01121|-0.01197|-0.01965|-0.01607|-0.01715|-0.01324|||||||||167|192|171|160|140|136|186|185|118|||||||||||||||||||||||||
2022-04-02 22:48:12|KB.D.MEDIA.CASH.IP|3147|2022-03-31 07:15:10|2022-03-31 15:29:50|9529.17|0|0|2022-04-01|0|7|0.098376|7|-0.162101|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01184|0.01377|0.00963|0.01008|0.00798|0.0104|0.0104|0.01137||||||||||||||||-0.01471|-0.01018|-0.01893|-0.01164|-0.01239|-0.01579|-0.00822|-0.01002|-0.00664|||||||||188|173|142|204|122|155|195|256|118|||||||||||||||||||||||||
2022-04-02 22:48:13|KB.D.MINING.CASH.IP|1640|2022-03-31 07:15:00|2022-03-31 15:29:50|10894.98|0|0|2022-04-01|0|7|0.175301|7|-0.167325|14|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04407|0.02492|0.01524|0.03346|0.03356|0.02663|0.02302|0.02454|0.02819||||||||||||||||-0.04366|-0.0289|-0.02419|-0.02876|-0.02221|-0.02052|-0.04417|-0.03757|-0.02944|||||||||81|89|104|77|60|86|140|162|95|||||||||||||||||||||||||
2022-04-02 22:48:14|KB.D.INSURANCE.CASH.IP|2555|2022-03-31 07:15:00|2022-03-31 15:29:50|3035.48|0|0|2022-04-01|0|7|0.068839|13|-0.084853|13|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01301|0.01244|0.01192|0.00926|0.0089|0.0159|0.01516|0.01114|0.00696||||||||||||||||-0.01783|-0.01036|-0.0142|-0.01222|-0.01237|-0.00967|-0.01312|-0.01193|-0.01028|||||||||121|128|149|136|116|115|197|190|92|||||||||||||||||||||||||
2022-04-02 22:48:14|KB.D.OIL.CASH.IP|4954|2022-03-31 07:15:00|2022-03-31 15:29:50|7141.28|0|0|2022-04-01|0|7|0.107781|7|-0.223251|13|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02493|0.0194|0.01895|0.01738|0.01335|0.01101|0.02607|0.01847|0.01448||||||||||||||||-0.02643|-0.02276|-0.02224|-0.01652|-0.01316|-0.01113|-0.02338|-0.01776|-0.0123|||||||||239|277|296|262|230|250|311|342|166|||||||||||||||||||||||||
2022-04-02 22:48:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:48:15|KB.D.PGOODS.CASH.IP|1670|2022-03-31 07:15:20|2022-03-31 15:29:50|29814.18|0|0|2022-04-01|0|7|0.156779|9|-0.103|7|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03743|0.03011|0.03944|0.03187|0.03369|0.02159|0.02767|0.03551|0.02259||||||||||||||||-0.03359|-0.02841|-0.02872|-0.03089|-0.03099|-0.0281|-0.03444|-0.0312|-0.02758|||||||||102|141|118|82|103|94|131|157|78|||||||||||||||||||||||||
2022-04-02 22:48:16|KB.D.REAL.CASH.IP|3280|2022-03-31 07:15:00|2022-03-31 15:29:50|3366.78|0|0|2022-04-01|0|7|0.095902|9|-0.071554|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00767|0.01055|0.00561|0.00599|0.00434|0.00672|0.00668|0.00881||||||||||||||||-0.0092|-0.00752|-0.01315|-0.00541|-0.00613|-0.0047|-0.00732|-0.00638|-0.00545|||||||||157|182|172|184|174|158|217|245|137|||||||||||||||||||||||||
2022-04-02 22:48:17|KB.D.SOFT.CASH.IP|3696|2022-03-31 07:15:10|2022-03-31 15:29:50|1867.57|0|0|2022-04-01|0|7|0.099667|9|-0.067449|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.00801|0.0122|0.00843|0.00672|0.0069|0.00836|0.00962|0.00904||||||||||||||||-0.01306|-0.01098|-0.01118|-0.00772|-0.00627|-0.00827|-0.00907|-0.01001|-0.00845|||||||||168|208|231|195|175|195|260|271|146|||||||||||||||||||||||||
2022-04-02 22:48:17|KB.D.SUPPORT.CASH.IP|4383|2022-03-31 07:15:00|2022-03-31 15:29:50|10976.12|0|0|2022-04-01|0|7|0.119927|9|-0.08489|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00956|0.00719|0.01073|0.00727|0.00814|0.0068|0.0081|0.00968|0.00828||||||||||||||||-0.00901|-0.01092|-0.00846|-0.00677|-0.00604|-0.00662|-0.00842|-0.01155|-0.00981|||||||||220|245|265|283|209|250|291|312|158|||||||||||||||||||||||||
2022-04-02 22:48:18|KB.D.TOBACCO.CASH.IP|2433|2022-03-31 07:15:10|2022-03-31 15:29:50|33303.31|0|0|2022-04-01|0|7|0.093216|9|-0.116694|9|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.02325|0.02194|0.01862|0.01579|0.01426|0.01298|0.01518|0.01352||||||||||||||||-0.02158|-0.02483|-0.02685|-0.01176|-0.01347|-0.01338|-0.01436|-0.0178|-0.01665|||||||||122|125|139|91|90|84|186|205|106|||||||||||||||||||||||||
2022-04-02 22:48:19|KB.D.HOTELS.CASH.IP|4933|2022-03-31 07:15:00|2022-03-31 15:29:50|6889.35|0|0|2022-04-01|0|7|0.238189|9|-0.09863|7|2022-04-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01465|0.00789|0.01292|0.00838|0.00661|0.0064|0.01001|0.01118|0.01116||||||||||||||||-0.01458|-0.01005|-0.01128|-0.0125|-0.0074|-0.00804|-0.01129|-0.01226|-0.01063|||||||||249|314|288|252|233|260|308|331|171|||||||||||||||||||||||||
2022-04-02 22:48:20|KB.D.PHARMA.IFM.IP|3857|2022-03-31 07:15:10|2022-03-31 15:29:50|20523|0|2.95422|2022-04-01|0.84237|11|0.0836|13|-0.088071|7|2022-04-01||||||||3.5166|8.25512|2.11308|1.60087|0.84237|2.95183|1.99014|4.69375|3.99327||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01352|0.01607|0.0141|0.01175|0.01281|0.01837|0.01589|0.01382||||||||||||||||-0.02245|-0.01899|-0.01562|-0.01192|-0.01363|-0.01437|-0.01855|-0.01437|-0.01452|||||||||217|188|220|230|184|188|295|295|135|||||||||||||||||||||||||
2022-04-02 22:48:20|KB.D.OZTELE.IFD.IP|595|2022-03-31 23:10:10|2022-03-31 23:59:40|1498.1|0|0.39992|2022-04-01|0.39936|1|0||0||2022-04-01|0.39986|0.39936|0.40002|0.40021|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|95|104|101|102|||||||||||||||||||||||||
2022-04-02 22:48:21|KB.D.OZCOND.IFD.IP|647|2022-03-31 23:10:10|2022-03-31 23:59:40|3103.5|0|0.39944|2022-04-01|0.39834|4|0||0||2022-04-01|0.40096|0.40266|0.39852|0.40031|0.39834||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|113|108|109|108|||||||||||||||||||||||||
2022-04-02 22:48:21|KB.D.OZCONSUM.IFD.IP|678|2022-03-31 23:10:10|2022-03-31 23:59:40|13283.5|0|0.40065|2022-04-01|0.40059|2|0||0||2022-04-01|0.40062|0.40073|0.40059|0.40061|0.40067||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|117|117|||||||||||||||||||||||||
2022-04-02 22:48:22|KB.D.OZENER.IFD.IP|686|2022-03-31 23:10:10|2022-03-31 23:59:40|9867.2|0|0.40073|2022-04-01|0.40053|1|0||0||2022-04-01|0.40064|0.40053|0.40089|0.40105|0.40056||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|118|116|||||||||||||||||||||||||
2022-04-02 22:48:22|KB.D.OZFINL.IFD.IP|673|2022-03-31 23:10:10|2022-03-31 23:59:40|6715|0|0.4011|2022-04-01|0.40061|3|0||0||2022-04-01|0.40119|0.40139|0.40112|0.40061|0.401||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|115|113|||||||||||||||||||||||||
2022-04-02 22:48:23|KB.D.OZHEALTH.IFD.IP|698|2022-03-31 23:10:10|2022-03-31 23:59:40|40115.3|0|0.4008|2022-04-01|0.40075|2|0||0||2022-04-01|0.40079|0.40083|0.40075|0.4008|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|120|120|||||||||||||||||||||||||
2022-04-02 22:48:23|KB.D.OZINDU.IFD.IP|682|2022-03-31 23:10:10|2022-03-31 23:59:40|6322.1|0|0.40104|2022-04-01|0.40071|3|0||0||2022-04-01|0.40093|0.40116|0.40133|0.40071|0.40076||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|116|119|||||||||||||||||||||||||
2022-04-02 22:48:23|KB.D.OZMATR.IFD.IP|698|2022-03-31 23:10:10|2022-03-31 23:59:40|18876.8|0|0.40082|2022-04-01|0.40076|0|0||0||2022-04-01|0.40076|0.40088|0.40077|0.40093|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|119|||||||||||||||||||||||||
2022-04-02 22:48:24|KB.D.OZUTILI.IFD.IP|513|2022-03-31 23:10:10|2022-03-31 23:59:40|7521.4|0|0.40068|2022-04-01|0.40014|1|0||0||2022-04-01|0.40071|0.40014|0.40119|0.40014|0.40101||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|71|77|87|98|||||||||||||||||||||||||
2022-04-02 22:48:25|SE.D.MMM.CASH.IP|5435|2022-03-31 08:00:00|2022-03-31 23:59:50||510.5|8.42553|2022-04-01|1.70733|19|3.671329|8|-1.107331|8|2022-04-01|||||||||93.01768|98.37886|52.03655|100|77.87892|9.20568|2.58132|4.37438|3.2406|2.6228|2.27937|1.70733|46.237||||||||||||0|2|0|300|91|831|625|332|284|217|333|805|2||||||||||||0.34624|0.30914|0.02024||0.06026|0.03307|0.01939|0.01853|0.01588|0.01401|0.0152|0.0173|0.08162||||||||||||-0.7561|-0.25916||-0.30736|-0.1818|-0.04959|-0.02249|-0.01645|-0.01549|-0.01134|-0.01304|-0.01523|-0.42107||||55|60|4|1|9|186|353|345|342|346|354|355|11||||||||||||0|||||||||||||
2022-04-02 22:48:26|SA.D.AXP.CASH.IP|4926|2022-03-31 08:00:00|2022-03-31 23:52:20|18706|675.2|7.91576|2022-04-01|0.58866|19|2.772211|10|-0.577324|20|2022-04-01|||||||||8.55043|100|100|1.0317||14.95927|4.03176|2.9941|2.6847|2.66555|2.97045|0.58866|60.49456||||||||||||0|0|0|0||1223|536|524|468|385|462|1053|2334||||||||||||0.35754|0.08781|0.72873|||0.04839|0.02402|0.01865|0.01831|0.01617|0.01689|0.01966|0.43892|||||||||||||-0.01164|-0.12342|||-0.04434|-0.02817|-0.01953|-0.01931|-0.01381|-0.01544|-0.01893|-0.57732||||1|90|42|1|148|351|338|339|341|340|355|10|||||||||0||||||||||||||||
2022-04-02 22:48:27|UA.D.AAPL.CASH.IP|9578|2022-03-31 08:01:00|2022-03-31 23:59:50||9937.7|8.67463|2022-04-01|0.0058|17|0.3053|13|-0.321858|13|2022-04-01|||||||||59.86723|47.76172|68.24944|29.49248|15.20327|4.57618|0.00735|0.00625|0.00585|0.0058|0.00604|0.00622|24.62843||||||||||||230|120|805|938|2134|15686|14743|11590|7727|7387|9804|21687|49274||||||||||||0.01751|0.01713|0.0228|0.01262|0.01791|0.03463|0.0303|0.01777|0.01558|0.01551|0.01875|0.0249|0.02325||||||||||||-0.0231|-0.02149|-0.01909|-0.01493|-0.02582|-0.03861|-0.02548|-0.01886|-0.01465|-0.01442|-0.01637|-0.02029|-0.02378||||127|153|107|190|224|329|360|360|360|360|360|360|126|||||||||||||||||||||||||
2022-04-02 22:48:27|SA.D.BA.CASH.IP|6781|2022-03-31 08:00:00|2022-03-31 23:59:50||1038.9|6.80807|2022-04-01|0.03475|15|1.136063|8|-0.436409|9|2022-04-01|||||||||48.08577|82.48267|74.61589|73.71621|62.56062|7.43179|0.32375|0.03475|0.87114|1.45251|0.88461|1.69272|84.04715||||||||||||1|17|46|309|253|2436|1768|1085|881|1093|661|1382|1139||||||||||||0.18234|0.19101|0.14655|0.04156|0.0649|0.04561|0.03071|0.0208|0.02061|0.01796|0.0193|0.02149|0.04078||||||||||||-0.05377|-0.09898|-0.12218|-0.11033|-0.0135|-0.05302|-0.0341|-0.0223|-0.01832|-0.0155|-0.01822|-0.01991|-0.1491||||44|136|47|19|48|204|360|359|358|352|352|360|25|||||||||||||||||||||||||
2022-04-02 22:48:28|SB.D.CAT.CASH.IP|4788|2022-03-31 08:00:00|2022-03-31 23:56:20||600.1|6.01178|2022-04-01|2.17568|8|0.470599|13|-0.733118|20|2022-04-01|||||||||2.17568|100|50.68465|75.21291|100|7.00688|2.42097|3.93983|4.97383|6.78663|7.26099|3.44248|60.34122||||||||||||45|0|3|13|0|790|594|459|504|398|278|1247|3144|||||||||||||||||0.05968|0.02724|0.02031|0.01982|0.01817|0.01754|0.01806|||||||||||||-0.24655|-0.0045||||-0.03876|-0.02879|-0.02066|-0.01956|-0.01795|-0.01404|-0.01715|-0.41199||||2|8|2|4|2|188|338|333|324|311|332|351|5|||||||||0||||||||||||||||
2022-04-02 22:48:29|SB.D.CVX.CASH.IP|5883|2022-03-31 08:00:10|2022-03-31 23:59:40||1933.1|6.19668|2022-04-01|0.01759|16|0.736028|8|-0.613497|11|2022-04-01|||||||||89.08153|97.47537|94.64087|81.92566|77.49519|13.4359|0.303|0.02066|0.01759|2.02011|0.5894|1.14381|50.15248||||||||||||1|2|22|168|126|5373|2166|1503|1233|3421|1656|2554|613||||||||||||0.73603|0.03654|0.05408|0.07034|0.09906|0.05611|0.02951|0.02015|0.01639|0.02119|0.01666|0.01482|||||||||||||-0.01238|-0.02111|-0.02037|-0.28192|-0.04606|-0.04602|-0.03148|-0.01921|-0.01864|-0.02033|-0.01461|-0.01609|-0.10352||||9|78|37|11|31|209|360|359|350|349|349|354|6|||||||||||||||||||||||||
2022-04-02 22:48:30|UA.D.CSCO.CASH.IP|4819|2022-03-31 08:00:00|2022-03-31 23:59:50|5600|5740.7|5.35495|2022-04-01|0.01796|19|0.233017|8|-0.409544|13|2022-04-01|||||||||78.53036|67.95869|79.1706|60.13923|42.9362|5.75981|0.01884|0.87599|2.92979|0.98862|0.76962|0.01796|63.71659||||||||||||4|1|0|168|290|4175|4120|3229|4021|2353|4166|9745|268370||||||||||||0.12846|0.11181|0.08698|0.09813|0.06705|0.03809|0.02674|0.02019|0.0211|0.02128|0.02103|0.02314|||||||||||||-0.17269||||-0.14279|-0.04726|-0.03113|-0.01944|-0.02191|-0.01929|-0.02236|-0.02671|-0.05403||||23|37|19|15|14|192|307|233|206|206|266|257|11|||||||||||||||||||||||||
2022-04-02 22:48:30|SD.D.KO.CASH.IP|5776|2022-03-31 08:00:00|2022-03-31 23:59:40||3185.1|3.89789|2022-04-01|0.01599|18|0.483092|13|-0.466838|8|2022-04-01|||||||||94.15285|100|93.34836|71.4734|22.37398|6.26085|0.33488|0.40211|0.47897|0.01605|0.01599|0.41115|75.15575||||||||||||52|18|1|88|151|4942|3868|2419|2883|3455|3612|8578|1371||||||||||||0.08856|||0.05229|0.03853|0.04005|0.02513|0.02031|0.01775|0.01911|0.01785|0.02077|0.17583||||||||||||-0.24158|-0.0463|-0.0322|-0.05897||-0.04552|-0.02159|-0.01897|-0.01786|-0.018|-0.01883|-0.01979|-0.18049||||17|17|15|14|18|209|314|259|216|198|231|253|8|||||||||||||||||||||||||
2022-04-02 22:48:31|SB.D.DOWWUS.CASH.IP|4128|2022-03-31 13:30:00|2022-03-31 19:59:50|6372|233.1|10.00889|2022-04-01|4.29048|14|0.483242|13|-0.201675|13|2022-04-01||||||||||||||4.79522|4.29048|11.00559|12.40308|10.57605|9.21515|7.40569||||||||||||||||||576|88|106|72|97|134|453||||||||||||||||||0.05244|0.03104|0.02558|0.02426|0.02236|0.02018|0.0227||||||||||||||||||-0.04745|-0.03247|-0.02385|-0.02315|-0.02052|-0.02158|-0.02444|||||169|330|319|291|294|283|298|||||||||||||||||||||||||
2022-04-02 22:48:32|SH.D.XOM.CASH.IP|6695|2022-03-31 08:00:00|2022-03-31 23:59:00||4736.6|10.59264|2022-04-01|0.01202|19|2.484472|8|-0.481348|20|2022-04-01|||||||||93.2408|93.31875|88.40574|51.40928|32.81901|8.93639|0.01444|0.29851|0.01206|0.32168|0.01205|0.01202|63.72199||||||||||||4|6|23|202|426|12031|6131|4122|2864|3973|3772|7998|19166||||||||||||0.21088|0.12482|0.11404|0.03111|0.05879|0.06839|0.03556|0.02443|0.01674|0.01901|0.0173|0.02002|0.06024||||||||||||-0.11395|-0.10668|-0.08685|-0.04302|-0.02154|-0.06178|-0.03958|-0.02082|-0.0191|-0.01833|-0.0167|-0.01951|-0.26476||||117|149|86|37|58|236|360|349|338|323|330|332|11|||||||||||||||||||||||||
2022-04-02 22:48:33|SC.D.GS.CASH.IP|5126|2022-03-31 08:00:00|2022-03-31 23:51:10|32960|449.8|3.97783|2022-04-01|0.5865|19|0.447434|12|-0.830625|9|2022-04-01|||||||||34.9478|75.7951||72.87735|43.09407|3.27605|0.89444|2.08154|6.71979|6.81471|2.04614|0.5865|73.674||||||||||||45|250||135|269|585|604|539|332|368|344|716|110|||||||||||||||0.15164|0.28626|0.03798|0.02291|0.021|0.01809|0.01745|0.0165|0.02115||||||||||||||-0.69296||-0.11681|-0.04632|-0.03895|-0.02451|-0.01895|-0.01672|-0.01434|-0.01691|-0.01728|-0.30792||||3|4|11|14|189|353|342|344|339|348|358|15|||||||||||||||||||||||||
2022-04-02 22:48:34|SC.D.HD.CASH.IP|6052|2022-03-31 08:00:00|2022-03-31 23:59:40||1255.3|7.23021|2022-04-01|0.85715|19|0.176426|13|-0.587136|8|2022-04-01|||||||||92.97076|100||75.11592|84.66763|6.73002|2.05706|2.66117|2.37565|4.96461|2.03531|0.85715|71.49769||||||||||||0|0||90|45|2239|1317|875|967|769|902|1823|3381|||||||||||||0.0602||0.06335|0.11992|0.03584|0.03069|0.02264|0.0194|0.01797|0.01614|0.0188|0.09941||||||||||||-0.12547|-0.01003||-0.16127|-0.07471|-0.04463|-0.02801|-0.02116|-0.01906|-0.01625|-0.0167|-0.0176|||||14|16|28|26|195|347|342|341|324|348|359|7|||||||||||||||||||||||||
2022-04-02 22:48:34|SD.D.IBM.CASH.IP|5437|2022-03-31 08:00:00|2022-03-31 23:59:00||861.1|9.61417|2022-04-01|2.67082|14|1.43093|8|-1.20242|10|2022-04-01|||||||||80.09158|78.1536|88.38227|70.17954|83.41398|3.99245|2.67082|4.93042|7.02879|6.33197|5.75338|2.91599|70.33659||||||||||||0|3|12|0|19|1623|1135|698|1079|618|863|1382|1744||||||||||||0.74481|0.56339|0.47312|0.77519||0.02951|0.02043|0.01796|0.01802|0.01393|0.01497|0.01675|||||||||||||-0.09349|-0.02166|-0.21329|-0.10367|-0.09975|-0.04648|-0.02231|-0.01899|-0.01755|-0.0138|-0.01363|-0.01573|-0.20421||||139|82|17|10|6|178|341|326|314|301|314|345|10|||||||||||||||||||||||||
2022-04-02 22:48:35|UB.D.INTC.CASH.IP|6454|2022-03-31 08:00:00|2022-03-31 23:59:40||8451|6.21585|2022-04-01|0.41722|19|0.180144|12|-0.280899|13|2022-04-01|||||||||65.68257|63.38534|74.2189|50.04507|33.38969|5.21483|1.63285|0.79554|4.49116|2.98589|1.16088|0.41722|65.4319||||||||||||28|43|55|258|872|16077|14857|13641|14032|8487|8224|22500|405||||||||||||0.04012|0.0251|0.02918|0.05008|0.04314|0.04763|0.03326|0.02971|0.02762|0.02695|0.02826|0.02676|0.0486||||||||||||-0.04808|-0.02275|-0.04211|-0.05004|-0.05295|-0.05148|-0.0337|-0.02576|-0.02648|-0.02333|-0.02565|-0.02527|-0.15247||||61|49|58|16|48|212|310|258|246|236|263|252|26|||||||||||||||||||||||||
2022-04-02 22:48:36|SD.D.JNJ.CASH.IP|5289|2022-03-31 08:00:00|2022-03-31 23:59:30||1946.7|7.1822|2022-04-01|0.2972|14|3.170402|8|-1.459117|20|2022-04-01|||||||||95.72555|100|100|100|84.66912|1.65906|0.2972|0.89061|1.84915|4.15576|2.01821|0.86785|50.64645||||||||||||0|0|0|1|66|3040|1743|1076|849|828|1103|2822|10512||||||||||||3.1704|0.0114|0.02853|0.0461|0.25563|0.03431|0.01996|0.0138|0.01176|0.01241|0.01125|0.01242|||||||||||||-0.02223|-0.0114|-0.0114|-0.09549||-0.0436|-0.01828|-0.01434|-0.01139|-0.01274|-0.01157|-0.0142|-1.45912||||23|51|89|26|13|185|358|343|327|338|349|350|8|||||||||||||||||||||||||
2022-04-02 22:48:37|SD.D.JPM.CASH.IP|6626|2022-03-31 08:00:00|2022-03-31 23:59:50||2941.9|7.72733|2022-04-01|0.01826|14|0.889052|8|-0.437158|13|2022-04-01|||||||||81.89436|96.4831|97.4922|61.27743|55.59559|8.75952|0.01826|0.57391|0.86378|0.5779|1.9807|0.2925|77.80698||||||||||||30|4|8|84|455|6096|5975|3015|2428|2512|2136|6202|9298||||||||||||0.36535|0.26281|0.39928|0.04256|0.02305|0.04516|0.02583|0.0231|0.01671|0.01688|0.01635|0.01758|0.06666||||||||||||-0.09667|-0.08752|-0.02951|-0.04504|-0.03117|-0.04773|-0.02684|-0.02077|-0.01736|-0.01626|-0.01658|-0.01733|-0.2093||||55|85|159|49|54|218|360|358|353|355|356|357|18|||||||||||||||||||||||||
2022-04-02 22:48:37|SE.D.MCD.CASH.IP|5218|2022-03-31 08:00:00|2022-03-31 23:55:40||503.4|9.99065|2022-04-01|0.02022|19|0.607287|11|-0.575615|9|2022-04-01|||||||||51.32924|100|100|98.97858|81.95153|4.5043|3.79091|2.98432|5.3361|11.06528|5.06979|0.02022|71.86933||||||||||||0|0|0|0|37|742|341|254|332|251|289|757|2947|||||||||||||||0.53494|0.52142|0.03118|0.0157|0.01263|0.01301|0.01091|0.01125|0.01558||||||||||||||-0.38336|-0.3175|-0.28901|-0.29399|-0.02394|-0.01794|-0.01281|-0.01152|-0.00853|-0.01005|-0.01439|-0.48968||||2|33|28|97|11|180|346|338|320|335|317|354|7|||||||||||0||||||||||||||
2022-04-02 22:48:38|SE.D.MRK.CASH.IP|4905|2022-03-31 08:00:00|2022-03-31 23:59:30|8192|3029.1|2.87069|2022-04-01|0.40444|18|0.403571|11|-1.66487|20|2022-04-01|||||||||67.61658|3.25777|94.88616|73.57394|87.59286|4.89711|1.78098|0.73756|2.49546|3.15049|0.40444|1.16132|57.59696||||||||||||0|17|10|60|34|4348|2132|3789|3033|2116|2667|5999|6203||||||||||||||0.02466|0.06708||0.0418|0.02054|0.01658|0.01666|0.01539|0.01672|0.01779|0.34957||||||||||||-0.63741|-0.43167|-0.25193|-0.25605|-0.02435|-0.04136|-0.02361|-0.01788|-0.01985|-0.01994|-0.01542|-0.01637|-1.04177||||3|1|19|30|8|185|340|276|282|255|255|261|7||||||||||0|||||||||||||||
2022-04-02 22:48:39|UC.D.MSFT.CASH.IP|8290|2022-03-31 08:00:00|2022-03-31 23:59:50|30940|3868.6|10.35184|2022-04-01|0.00841|19|0.171588|13|-0.162206|13|2022-04-01|||||||||85.58026|62.90963|50.70686|74.49309|43.57002|11.00909|0.01248|0.01003|0.00876|0.00872|0.00846|0.00841|47.29677||||||||||||36|69|38|142|644|6190|4316|3610|2384|2400|2790|8402|59185||||||||||||0.01216|0.02209|0.01542|0.01397|0.02197|0.03742|0.0282|0.01911|0.01646|0.01627|0.01645|0.02441|0.03516||||||||||||-0.02151|-0.01856|-0.02773|-0.02041|-0.02526|-0.03933|-0.02533|-0.02067|-0.01594|-0.01591|-0.01582|-0.02052|-0.02694||||187|105|79|94|131|255|360|360|360|358|360|360|55|||||||||||||||||||||||||
2022-04-02 22:48:40|SE.D.NKE.CASH.IP|5829|2022-03-31 08:00:00|2022-03-31 23:59:30||1238.1|9.26557|2022-04-01|1.13279|19|21.818182|8|-0.78636|10|2022-04-01|||||||||98.22252|91.28306|76.58011|87.84914|66.90024|4.30953|5.10904|2.51908|6.19413|4.94545|4.11402|1.13279|76.45739||||||||||||2|1|3|11|72|3705|1462|828|725|673|956|3287|627||||||||||||0.83826|0.20248|0.19816|0.12952|0.02222|0.05366|0.03049|0.02106|0.01673|0.01961|0.01707|0.02018|0.07044||||||||||||-0.18737|-0.19311|-0.14186|-0.13317|-0.14786|-0.05432|-0.02949|-0.02243|-0.01901|-0.01763|-0.01556|-0.01779|-0.30517||||55|113|76|57|9|189|335|321|324|325|342|358|21|||||||||||||||||||||||||
2022-04-02 22:48:40|SE.D.PFE.CASH.IP|6251|2022-03-31 08:00:00|2022-03-31 23:59:30||4756.1|5.14483|2022-04-01|0.01998|14|0.367434|8|-0.775946|20|2022-04-01|||||||||53.24815|39.136|54.60689|56.02502|38.9733|5.67901|0.01998|1.22893|2.30216|0.5941|0.47807|0.849|72.34904||||||||||||38|24|67|144|317|11282|5135|7300|4575|5063|6239|12493|14494||||||||||||0.16772|0.01921|0.09148|0.06322|0.08987|0.05143|0.03029|0.02699|0.02547|0.02356|0.02182|0.02479|0.19527||||||||||||-0.09587|-0.02625|-0.05447|-0.04038|-0.07691|-0.05962|-0.02914|-0.02646|-0.02331|-0.02166|-0.02306|-0.02618|-0.29103||||17|72|68|34|18|195|326|248|219|174|218|241|18|||||||||||||||||||||||||
2022-04-02 22:48:41|SE.D.PG.CASH.IP|5363|2022-03-31 08:00:00|2022-03-31 23:51:20||1231.7|7.3613|2022-04-01|1.2177|19|0.479523|20|-0.619296|11|2022-04-01|||||||||2.1535|3.62357|100|1.4748|50.49395|2.86626|5.44945|6.66233|4.51726|10.26386|6.38171|1.2177|66.96443||||||||||||0|2|0|92|4|2631|953|765|727|720|1057|2651|74113|||||||||||||||||0.03756|0.01859|0.01324|0.01391|0.01082|0.01399|0.01545|0.47952||||||||||||-0.11149|||-0.6193|-0.00655|-0.04186|-0.02236|-0.01319|-0.01348|-0.01166|-0.01256|-0.01639|-0.258||||1|1|2|2|2|178|332|301|289|283|330|333|6|||||||||0||||||||||||||||
2022-04-02 22:48:42|SH.D.UTX.CASH.IP|4853|2022-03-31 08:00:00|2022-03-31 23:59:30||1080.2|4.08534|2022-04-01|0.88478|14|1.114488|20|-1.31|8|2022-04-01|||||||||75.65356||100|58.03166|66.90882|1.694|0.88478|1.53878|1.49589|4.81102|1.7847|2.03171|80.20453||||||||||||20||0|23|1|1600|875|900|859|500|608|1579|1642|||||||||||||||||0.04521|0.02332|0.02404|0.01997|0.01724|0.0161|0.01817|1.0724||||||||||||-0.41236|||-0.21167|-0.131|-0.04627|-0.02662|-0.02375|-0.01729|-0.01689|-0.01624|-0.01652|-0.38949||||8|2|7|6|183|349|330|339|334|340|347|5|||||||||||||||||||||||||
2022-04-02 22:48:42|SG.D.TRVUS.CASH.IP|4322|2022-03-31 13:30:00|2022-03-31 19:59:50|18271|238|17.3939|2022-04-01|8.99583|14|0.701754|13|-0.147267|13|2022-04-01||||||||||||||26.20268|8.99583|17.71519|21.92195|19.80892|13.27252|11.21003||||||||||||||||||368|195|120|197|151|179|893||||||||||||||||||0.0475|0.02399|0.01876|0.01859|0.01345|0.01611|0.01881||||||||||||||||||-0.03283|-0.02924|-0.022|-0.0153|-0.0166|-0.01341|-0.01828|||||138|336|300|297|268|287|322|||||||||||||||||||||||||
2022-04-02 22:48:43|SH.D.UNH.CASH.IP|5021|2022-03-31 08:00:00|2022-03-31 23:54:50||554.2|6.68231|2022-04-01|1.15619|19|2.091883|11|-1.859058|8|2022-04-01|||||||||5.98718|||91.55843|88.35537|11.71347|2.02723|3.78183|6.16009|5.15612|5.09517|1.15619|54.99876||||||||||||0|||13|7|658|300|278|227|206|290|617|854|||||||||||||||0.70502|0.03581|0.03538|0.02456|0.0186|0.01383|0.01374|0.01424|0.01725|0.22326||||||||||||-1.85906|||-0.44045|-0.18595|-0.0614|-0.02755|-0.02096|-0.01618|-0.01541|-0.01533|-0.0217|-0.26197||||1|35|17|198|355|348|343|332|336|357|11|||||||||0||||||||||||||||
2022-04-02 22:48:44|SH.D.VZ.CASH.IP|5883|2022-03-31 08:00:00|2022-03-31 23:59:30||7699.3|2.98107|2022-04-01|0.01907|19|1.576532|8|-0.117509|10|2022-04-01|||||||||71.49026|85.7479|100|64.3011|22.24179|7.6633|0.44874|0.01947|1.22419|0.96276|0.01931|0.01907|73.48781||||||||||||91|201|1|307|897|11850|12037|9430|11561|13467|13178|41448|1860||||||||||||1.57653||0.06862|0.01958|0.01957|0.02943|0.02456|0.02169|0.01961|0.023|0.0243|0.02746|0.0416|||||||||||||-0.0392|-0.06856|-0.07828|-0.01957|-0.02615|-0.0232|-0.02065|-0.0224|-0.02441|-0.02099|-0.02722|-0.04801||||7|7|15|14|9|157|233|132|83|106|158|193|49|||||||||||||||||||||||||
2022-04-02 22:48:45|SH.D.VUS.CASH.IP|5543|2022-03-31 08:00:00|2022-03-31 23:56:00||1618.6|6.06616|2022-04-01|0.01123|19|0.436721|13|-1.833243|8|2022-04-01|||||||||76.20233|100|74.21253|100|80.1055|2.69355|0.58804|0.29693|0.01359|0.01211|0.01145|0.01123|71.59844||||||||||||4|13|25|20|26|3016|1220|1671|1247|840|895|2126|20938||||||||||||||0.12563|0.005|0.02988|0.05277|0.02741|0.02066|0.01815|0.01756|0.01584|0.019|||||||||||||-1.20056|-0.73662|-0.00905|-0.30284|-0.08091|-0.05668|-0.02735|-0.0185|-0.01924|-0.01636|-0.01569|-0.01759|-0.1755||||4|1|19|18|25|190|358|357|360|360|360|360|7||||||||||0|||||||||||||||
2022-04-02 22:48:46|SH.D.WAG.CASH.IP|4563|2022-03-31 13:30:00|2022-03-31 19:59:50|4477|6124.3|3.73153|2022-04-01|0.04295|13|0.252699|13|-0.387685|13|2022-04-01||||||||||||||0.04295|1.81341|1.76671|4.58759|0.42106|1.18628|1.24183||||||||||||||||||15916|5559|3643|2667|3296|2506|8782||||||||||||||||||0.07576|0.03984|0.03235|0.02556|0.02967|0.02397|0.03079||||||||||||||||||-0.09242|-0.04566|-0.03602|-0.03017|-0.03207|-0.02779|-0.02858|||||178|336|287|241|252|258|246|||||||||||||||||||||||||
2022-04-02 22:48:46|SH.D.WMT.CASH.IP|4965|2022-03-31 08:00:00|2022-03-31 23:59:20||1917.9|5.23382|2022-04-01|1.0101|8|1.226994|8|-0.695364|20|2022-04-01|||||||||1.0101|100|100|83.44523|36.90158|8.23914|3.15726|4.07143|3.42632|8.43621|4.43045|2.75588|90.04453||||||||||||28|0|2|50|597|2671|2127|1718|1392|1178|2156|3101|994||||||||||||1.22699|0.02694|||0.20053|0.03279|0.01838|0.01243|0.01304|0.01233|0.01369|0.01437|0.03328|||||||||||||-0.01347|-0.01347|-0.03343|-0.0401|-0.03859|-0.02472|-0.01736|-0.01336|-0.01251|-0.01406|-0.0167|-0.45738||||1|6|6|6|19|183|319|296|264|285|317|328|10|||||||||0||||||||||||||||
2022-04-02 22:48:47|UB.D.GOOGUS.CASH.IP|5941|2022-03-31 08:05:00|2022-03-31 23:54:50|280504|151.9|13.07056|2022-04-01|2.91386|19|0.32509|8|-0.927441|20|2022-04-01|||||||||53.27401|54.45485|74.3825|95.85647|86.51497|11.29526|6.74808|12.05926|8.43414|11.9759|6.51719|2.91386|52.78597||||||||||||0|0|2|4|30|198|124|116|71|48|78|207|60||||||||||||0.10823|0.04572|0.05524|0.07139|0.01864|0.03531|0.02201|0.01906|0.01632|0.01404|0.01757|0.02094|0.02997||||||||||||-0.05993|-0.03441|-0.04125|-0.10273|-0.01361|-0.03653|-0.02672|-0.03202|-0.02242|-0.02018|-0.02515|-0.03024|-0.18748||||34|207|85|48|37|197|300|267|227|235|248|281|38|||||||||||||||||||||||||
2022-04-02 22:48:48|UC.D.NFLX.CASH.IP|6686|2022-03-31 08:00:00|2022-03-31 23:59:30|37535|537.1|12.21686|2022-04-01|1.18393|19|1.837838|8|-0.470354|19|2022-04-01|||||||||58.40012|47.48969|56.25254|56.14413|47.44236|12.1172|3.89506|2.79754|4.23889|4.29519|7.33888|1.18393|46.27922||||||||||||2|3|3|39|21|740|436|525|312|290|205|2112|253||||||||||||0.43845|0.22805|0.1613|0.05675|0.07767|0.05795|0.0397|0.02997|0.02431|0.02376|0.02099|0.03928|||||||||||||-0.32107|-0.09386|-0.24873|-0.08612|-0.10781|-0.07602|-0.04143|-0.03392|-0.02587|-0.02415|-0.02459|-0.04411|-0.02685||||93|68|59|84|89|200|341|329|311|307|316|354|13|||||||||||||||||||||||||
2022-04-02 22:48:49|UB.D.FB.CASH.IP|8221|2022-03-31 08:01:00|2022-03-31 23:59:50||2224.4|8.60023|2022-04-01|0.0129|18|0.26763|13|-0.37803|20|2022-04-01|||||||||34.64861|31.81687|40.11975|80.0142|34.28191|7.36302|0.02356|0.01929|0.01705|0.01376|0.0129|0.01295|41.94814||||||||||||37|36|53|221|592|5151|3499|3481|2292|2424|2849|4588|22972||||||||||||0.02788|0.0184|0.02084|0.01341|0.05113|0.05739|0.0367|0.02449|0.01977|0.0203|0.02281|0.02491|0.05942||||||||||||-0.03832|-0.03045|-0.01563|-0.037|-0.0383|-0.0597|-0.03664|-0.02566|-0.02179|-0.02195|-0.01907|-0.02458|-0.07231||||84|101|70|50|76|260|360|360|360|359|360|360|43|||||||||||||||||||||||||
2022-04-02 22:48:50|UA.D.AMZN.CASH.IP|7268|2022-03-31 08:00:00|2022-03-31 23:59:50|327900|163|7.71366|2022-04-01|0.04962|19|0.565424|9|-0.459255|10|2022-04-01|||||||||70.51124|76.53856|66.87488|82.39384|50.11109|9.95127|2.3205|3.02195|3.27766|2.74994|2.49024|0.04962|46.56627||||||||||||1|3|7|37|87|370|286|250|163|168|192|346|187||||||||||||0.05171|0.09681|0.21952|0.03348|0.02399|0.03866|0.03138|0.02341|0.01509|0.0173|0.01891|0.02345|0.01738||||||||||||-0.02577|-0.12306|-0.12157|-0.12229|-0.04471|-0.0423|-0.03851|-0.0292|-0.02092|-0.02234|-0.02229|-0.02584|-0.05997||||148|55|30|34|76|223|355|338|341|333|328|345|43|||||||||||||||||||||||||
2022-04-02 22:48:51|SG.D.TWTRUS.CASH.IP|5126|2022-03-31 08:00:00|2022-03-31 23:54:00||3643.2|1.95579|2022-04-01|0.02547|19|0.823469|13|-0.559939|20|2022-04-01|||||||||100|100|75.40177|66.84276|82.38779|5.75855|0.02842|0.02601|0.39723|0.02548|0.02569|0.02547|66.83046||||||||||||0|0|286|156|29|8262|4721|3331|3040|3269|2832|7195|2289|||||||||||||||0.05145|0.02577|0.09438|0.04912|0.03476|0.03052|0.02782|0.03077|0.03007|||||||||||||-0.20731||-0.51454|-0.08571|-0.17999|-0.0782|-0.04843|-0.04095|-0.03518|-0.03311|-0.02938|-0.03463|-0.26078||||2|4|8|12|17|193|347|305|269|261|258|248|12|||||||||||||||||||||||||
2022-04-02 22:48:51|EC.D.ACCP.CASH.IP|3220|2022-03-31 07:00:10|2022-03-31 15:29:50|2929|141.1|19.00148|2022-04-01|15.32868|7|0.207541|7|-0.341647|7|2022-04-01||||||||15.32868|22.86731|22.23884|24.68444|33.74848|30.39274|21.86897|24.79034|18.62854||||||||||||||||174|141|249|187|91|123|172|140|509||||||||||||||||0.06404|0.04228|0.05037|0.04082|0.0398|0.03737|0.04517|0.04126|0.03447||||||||||||||||-0.06497|-0.04887|-0.05036|-0.0514|-0.04185|-0.03778|-0.046|-0.04251|-0.05542|||||||||230|158|176|126|95|122|156|186|70|||||||||||||||||||||||||
2022-04-02 22:48:52|SA.D.BABA.CASH.IP|8892|2022-03-31 08:00:00|2022-03-31 23:59:50||7527|7.46142|2022-04-01|0.01669|19|0.865067|9|-0.70214|13|2022-04-01|||||||||56.42441|22.88078|33.78892|28.14777|16.93662|5.46805|0.02908|0.02467|0.30501|0.0222|0.01975|0.01669|44.91401||||||||||||413|1189|852|1792|2307|34447|21600|15442|14283|9673|8847|16097|1072||||||||||||0.06628|0.13568|0.08658|0.05444|0.06032|0.11545|0.05784|0.04496|0.04946|0.03248|0.02874|0.0315|0.07065||||||||||||-0.06914|-0.0727|-0.06339|-0.05612|-0.04574|-0.11336|-0.05633|-0.04557|-0.04682|-0.03115|-0.03162|-0.03148|-0.07164||||110|189|184|203|249|315|360|360|360|360|357|360|78|||||||||||||||||||||||||
2022-04-02 22:48:53|SA.D.ACBUS.CASH.IP|3807|2022-03-31 13:30:00|2022-03-31 19:59:50||6634.7|0.24884|2022-04-01|0.24205|15|0.503778|16|-0.742574|13|2022-04-01||||||||||||||0.24702|0.24712|0.24205|1.88112|5.59508|0.25113|0.25369||||||||||||||||||13162|14863|11382|22500|13248|12862|21735||||||||||||||||||0.28468|0.26697|0.2425|0.31664|||||||||||||||||||||-0.29566|-0.24812|-0.24123|-0.27011|-0.25063|-0.25253||||||129|131|111|122|56|47|32|||||||||||||||||||||||||
2022-04-02 22:48:54|UA.D.CARUS.CASH.IP|3548|2022-03-31 13:30:00|2022-03-31 19:59:50|26321|366.2|14.72993|2022-04-01|14.54757|14|0.746689|13|-0.782949|16|2022-04-01||||||||||||||19.72054|14.54757|17.03867|28.69585|19.60357|25.79045|28.40651||||||||||||||||||879|592|855|732|416|510|441||||||||||||||||||0.13523|0.09641|0.06926|0.10864|0.06395|0.07174|0.05119||||||||||||||||||-0.20288|-0.16281|-0.13982|-0.1441|-0.1014|-0.10098|-0.08262|||||109|196|220|207|170|164|184|||||||||||||||||||||||||
2022-04-02 22:48:55|ED.D.BAS.CASH.IP|5637|2022-03-31 07:00:10|2022-03-31 15:29:50|5175|1261.5|7.56711|2022-04-01|2.36631|7|0.327427|7|-0.190331|7|2022-04-01||||||||2.36631|8.30978|8.39076|16.09761|20.02389|12.71872|11.71635|5.19567|13.30982||||||||||||||||1445|1516|918|542|700|739|670|752|1103||||||||||||||||0.04368|0.02904|0.03393|0.02498|0.02664|0.02978|0.02687|0.02446|0.02352||||||||||||||||-0.04144|-0.02887|-0.02941|-0.02168|-0.02136|-0.02254|-0.02536|-0.02498|-0.02414|||||||||344|314|311|280|215|260|308|329|143|||||||||||||||||||||||||
2022-04-02 22:48:55|ED.D.BMW.CASH.IP|5668|2022-03-31 07:00:10|2022-03-31 15:29:50|7864|286.9|7.24113|2022-04-01|1.45885|7|0.306279|7|-0.201309|9|2022-04-01||||||||1.45885|9.80473|6.11444|11.5882|15.19554|14.39878|5.4145|6.55224|14.12793||||||||||||||||330|242|481|313|111|175|210|217|315||||||||||||||||0.03851|0.02609|0.03256|0.02085|0.01669|0.0217|0.02714|0.0236|0.02624||||||||||||||||-0.03776|-0.02267|-0.02836|-0.02234|-0.01832|-0.02043|-0.02475|-0.02553|-0.02021|||||||||352|317|345|294|257|306|334|337|163|||||||||||||||||||||||||
2022-04-02 22:48:56|UA.D.BNTXUS.CASH.IP|5942|2022-03-31 08:01:00|2022-03-31 23:58:00|17025|350.6|14.01226|2022-04-01|1.5383|14|1.314303|8|-0.429892|13|2022-04-01|||||||||25.9229|25.86684|34.28121|45.99487|46.80451|9.32607|1.5383|4.88289|19.06128|13.7501|10.17836|11.59578|62.89551||||||||||||8|2|9|14|29|971|830|656|370|514|489|793|40||||||||||||0.11401|0.03681|0.06055|0.0283|0.03871|0.1027|0.06645|0.05961|0.03793|0.03429|0.03464|0.03187|0.27116||||||||||||-0.07397|-0.04741|-0.04448|-0.04792|-0.03894|-0.12042|-0.08213|-0.07259|-0.06086|-0.05145|-0.05064|-0.06079|-0.05631||||191|168|138|72|45|198|293|233|227|220|248|278|8|||||||||||||||||||||||||
2022-04-02 22:48:57|SB.D.CCL.CASH.IP|4651|2022-03-31 13:30:00|2022-03-31 19:59:50|2021|12987.6|0.13572|2022-04-01|0.04996|14|0.301054|13|-0.342969|13|2022-04-01||||||||||||||0.05004|0.04996|0.05039|0.05062|0.79653|0.7076|0.05021||||||||||||||||||30120|15796|10391|9977|10392|10226|22009||||||||||||||||||0.10091|0.06255|0.0559|0.05956|0.05069|0.05294|0.05647||||||||||||||||||-0.10127|-0.06058|-0.05217|-0.0534|-0.05064|-0.05457|-0.05435|||||176|284|196|146|134|152|159|||||||||||||||||||||||||
2022-04-02 22:48:58|EJ.D.CSGN.CASH.IP|4224|2022-03-31 07:01:20|2022-03-31 15:19:50|734.6|4303.5|15.0626|2022-04-01|7.65135|7|0.379301|7|-0.162602|7|2022-04-01||||||||7.65135|19.72309|25.38841|25.81841|38.33838|27.92261|15.20634|12.1608|17.9801||||||||||||||||5968|3032|2551|1854|2113|2794|5624|4483|4495||||||||||||||||0.0556|0.03701|0.03815|0.03318|0.03024|0.02801|0.04288|0.03302|0.02924||||||||||||||||-0.04037|-0.03129|-0.03126|-0.02903|-0.02905|-0.0297|-0.03316|-0.03144|-0.02922|||||||||290|188|213|159|154|147|211|264|78|||||||||||||||||||||||||
2022-04-02 22:48:59|ED.D.DCX.CASH.IP|5644|2022-03-31 07:00:20|2022-03-31 15:29:50|6350|796.3|5.76616|2022-04-01|1.79023|7|0.377893|7|-0.313332|7|2022-04-01||||||||1.79023|9.61348|7.28051|13.58028|12.6345|10.8937|5.05628|2.34375|2.96468||||||||||||||||884|747|916|724|406|544|705|804|920||||||||||||||||0.04882|0.02832|0.03614|0.02756|0.02503|0.02862|0.03175|0.02898|0.02566||||||||||||||||-0.04933|-0.02452|-0.03064|-0.02677|-0.02023|-0.02467|-0.02804|-0.02594|-0.0224|||||||||343|313|331|273|230|276|318|345|170|||||||||||||||||||||||||
2022-04-02 22:49:00|ED.D.DHERGY.CASH.IP|5517|2022-03-31 07:00:20|2022-03-31 15:29:50|3992|369.1|4.71484|2022-04-01|0.73202|7|1.423576|7|-0.685602|7|2022-04-01||||||||0.73202|5.43125|3.81225|6.86238|6.2542|8.27716|8.59027|4.3469|4.07932||||||||||||||||402|275|706|424|303|269|531|352|360||||||||||||||||0.10751|0.04914|0.07863|0.06197|0.06004|0.05146|0.06074|0.06541|0.04201||||||||||||||||-0.08881|-0.05022|-0.05926|-0.05762|-0.04808|-0.04625|-0.05873|-0.0564|-0.04891|||||||||335|299|295|280|275|268|305|327|149|||||||||||||||||||||||||
2022-04-02 22:49:00|SB.D.DAL.CASH.IP|5611|2022-03-31 08:00:00|2022-03-31 23:59:50|3950|2405.8|3.53312|2022-04-01|0.02511|18|0.765306|8|-0.43257|20|2022-04-01|||||||||79.06375|86.70864|90.9801|52.07632|48.3685|4.98905|0.02717|0.02559|0.02545|0.02552|0.02511|0.02547|81.88321||||||||||||54|125|29|761|469|4862|2807|2524|2033|1761|2284|5317|2166||||||||||||0.58732|0.17951||0.0838|0.11308|0.08675|0.04095|0.03566|0.03185|0.02863|0.02795|0.0323|0.2045||||||||||||-0.0252|-0.06293|-0.10068|-0.09398|-0.08599|-0.06953|-0.0423|-0.03334|-0.02795|-0.02896|-0.0308|-0.03055|-0.33079||||19|15|11|25|29|202|337|297|275|225|221|264|11|||||||||||||||||||||||||
2022-04-02 22:49:01|ED.D.DBK.CASH.IP|5721|2022-03-31 07:00:10|2022-03-31 15:29:50|1151.8|3611.9|4.22659|2022-04-01|0.33059|7|0.565456|7|-0.291845|7|2022-04-01||||||||0.33059|4.22543|3.78464|11.5667|13.6797|5.51194|5.91414|0.60448|2.42237||||||||||||||||5587|3097|3578|2467|4339|2601|3941|4372|4622||||||||||||||||0.05681|0.02898|0.0309|0.02312|0.02723|0.02536|0.02905|0.02751|0.02341||||||||||||||||-0.04954|-0.03172|-0.03092|-0.02398|-0.02329|-0.026|-0.03248|-0.03001|-0.02538|||||||||354|334|320|286|249|292|306|349|167|||||||||||||||||||||||||
2022-04-02 22:49:02|ED.D.LHAG.CASH.IP|5327|2022-03-31 07:00:10|2022-03-31 15:29:50|734.7|1687.2|7.94193|2022-04-01|1.88233|7|0.66949|7|-0.938589|7|2022-04-01||||||||1.88233|9.83756|9.20225|7.28283|9.1872|15.35528|9.47099|4.92801|5.49858||||||||||||||||4334|790|1607|2540|988|701|1456|1063|2206||||||||||||||||0.05755|0.03465|0.03535|0.02929|0.03052|0.0256|0.03354|0.0275|0.02251||||||||||||||||-0.06948|-0.03308|-0.02739|-0.03752|-0.02617|-0.02766|-0.02928|-0.02847|-0.01915|||||||||334|276|262|221|164|222|265|327|128|||||||||||||||||||||||||
2022-04-02 22:49:03|SB.D.D.CASH.IP|4516|2022-03-31 13:30:00|2022-03-31 19:59:50|8497|744.3|9.58675|2022-04-01|1.18035|13|0.106749|14|-0.141593|13|2022-04-01||||||||||||||1.18035|4.07222|8.17084|11.20761|17.90161|14.89431|11.16259||||||||||||||||||798|485|708|280|259|605|2183||||||||||||||||||0.03232|0.02598|0.01827|0.01886|0.01709|0.0191|0.0209||||||||||||||||||-0.037|-0.02241|-0.01906|-0.0162|-0.01709|-0.01618|-0.01989|||||176|346|319|295|302|316|323|||||||||||||||||||||||||
2022-04-02 22:49:04|EJ.D.DUFNSW.CASH.IP|2753|2022-03-31 07:01:20|2022-03-31 15:19:50||173.2|16.58578|2022-04-01|19.38188|13|0.353357|10|-0.431801|7|2022-04-01||||||||26.70497|30.18479|27.05652|42.42508|35.55347|38.00564|19.38188|28.14227|22.80124||||||||||||||||218|215|155|192|276|445|234|329|565||||||||||||||||0.08569|0.05839|0.05544|0.06646|0.04767|0.07629|0.07669|0.05192|0.03197||||||||||||||||-0.07735|-0.07393|-0.05515|-0.04518|-0.03532|-0.0598|-0.05396|-0.04851|-0.06283|||||||||128|113|115|85|62|58|83|139|44|||||||||||||||||||||||||
2022-04-02 22:49:04|SB.D.EQR.CASH.IP|3828|2022-03-31 13:30:00|2022-03-31 19:59:50|8992|412.2|15.36782|2022-04-01|9.84703|19|0.513107|13|-0.13267|13|2022-04-01||||||||||||||19.29609|19.87944|21.3013|14.25681|27.08887|28.21705|9.84703||||||||||||||||||303|192|217|213|238|210|768||||||||||||||||||0.04567|0.0235|0.02247|0.02046|0.02336|0.01786|0.02093||||||||||||||||||-0.02783|-0.02501|-0.02489|-0.02227|-0.01746|-0.01885|-0.01983|||||125|222|207|190|207|259|275|||||||||||||||||||||||||
2022-04-02 22:49:05|UB.D.EXPE.CASH.IP|4564|2022-03-31 13:30:00|2022-03-31 19:59:50|19567|479.2|6.94363|2022-04-01|2.53623|13|0.407752|15|-0.268246|13|2022-04-01||||||||||||||2.53623|5.52446|5.78952|7.98522|9.83337|7.99764|7.88496||||||||||||||||||839|733|483|254|229|211|462||||||||||||||||||0.06341|0.04858|0.04019|0.02569|0.02556|0.02513|0.02759||||||||||||||||||-0.06888|-0.04572|-0.03179|-0.02749|-0.02695|-0.02442|-0.0243|||||168|349|332|328|317|315|332|||||||||||||||||||||||||
2022-04-02 22:49:06|SC.D.FRT.CASH.IP|4328|2022-03-31 13:30:00|2022-03-31 19:59:50|12207|98.6|11.50763|2022-04-01|6.94367|19|0.519759|13|-0.364668|13|2022-04-01||||||||||||||10.76817|12.26503|10.8747|17.66204|18.55378|8.41984|6.94367||||||||||||||||||66|150|73|41|79|56|291||||||||||||||||||0.05596|0.02883|0.0328|0.0218|0.0224|0.01882|0.02525||||||||||||||||||-0.03912|-0.02803|-0.02052|-0.01823|-0.01775|-0.01785|-0.01862|||||161|296|278|250|265|275|319|||||||||||||||||||||||||
2022-04-02 22:49:07|SC.D.F.CASH.IP|6943|2022-03-31 08:00:00|2022-03-31 23:59:30||12431.1|3.02824|2022-04-01|0.06034|19|2.985984|8|-0.481058|20|2022-04-01|||||||||72.85326|64.45411|50.10152|44.49841|45.88969|2.44052|0.96459|0.81762|0.06073|0.06092|0.06046|0.06034|61.18263||||||||||||117|602|529|1672|11744|36458|36891|43418|28095|34805|30509|75852|4712||||||||||||0.71521|0.07372|0.17637|0.0943||0.08812|0.06017|0.06859|0.06075|0.06091|0.06051|0.06032|0.24125||||||||||||-0.059|-0.05886|-0.13747|-0.13257|-0.0882|-0.09019|-0.06568|-0.07687|-0.06076|-0.06092|-0.06044|-0.06028|-0.16054||||22|14|18|36|24|168|221|132|104|104|95|94|54|||||||||||||||||||||||||
2022-04-02 22:49:09|SC.D.GMUS.CASH.IP|5750|2022-03-31 08:00:00|2022-03-31 23:59:20||3959.7|4.47299|2022-04-01|0.0232|15|1.04773|8|-1.577778|8|2022-04-01|||||||||82.65236|50.54031|65.99498|86.98218|62.19344|6.75085|0.02407|0.0232|0.02333|0.02347|0.41079|0.80752|60.20597||||||||||||80|231|80|17|269|7120|5648|7392|3634|4289|3883|8283|6288||||||||||||1.04773||0.08703|0.13636|0.0227|0.07888|0.03797|0.03174|0.03074|0.03287|0.02613|0.02953|||||||||||||-0.87965||-0.39396|-0.02269|-0.03025|-0.08065|-0.04463|-0.03845|-0.02926|-0.02923|-0.02688|-0.02798|-0.32647||||17|6|32|23|37|209|343|302|279|225|258|255|10|||||||||||||||||||||||||
2022-04-02 22:49:09|UB.D.GILD.CASH.IP|4040|2022-03-31 08:00:00|2022-03-31 23:57:00|5928|2038|2.86367|2022-04-01|0.56314|17|0.168237|13|-1.071309|20|2022-04-01|||||||||80.43919|||100|33.50649|2.39603|5.46641|2.45598|4.24929|0.56314|0.97819|0.92942|33.80669||||||||||||1|||17|83|2324|2540|1600|3011|2679|2107|4523|213|||||||||||||||||0.0302|0.02665|0.0216|0.0213|0.02308|0.01884|0.02196|||||||||||||-0.16255|||||-0.04798|-0.02705|-0.02476|-0.02194|-0.02173|-0.02155|-0.02398|-1.07131||||5|6|3|171|312|246|189|183|208|219|6|||||||||||||||||||||||||
2022-04-02 22:49:10|SC.D.HLTUS.CASH.IP|4449|2022-03-31 13:30:00|2022-03-31 19:59:50|15174|415.3|8.00699|2022-04-01|4.90899|19|0.402189|13|-0.222455|13|2022-04-01||||||||||||||10.87535|5.28302|13.21593|15.45926|9.20628|10.38236|4.90899||||||||||||||||||549|472|438|307|239|442|618||||||||||||||||||0.05699|0.03156|0.02989|0.02097|0.01937|0.02014|0.0198||||||||||||||||||-0.05369|-0.03371|-0.03226|-0.02438|-0.01781|-0.01836|-0.01991|||||149|307|304|279|262|290|308|||||||||||||||||||||||||
2022-04-02 22:49:11|SD.D.JKSUS.CASH.IP|3511|2022-03-31 13:30:00|2022-03-31 19:59:50|4819|344.2|26.97624|2022-04-01|10.3796|13|0.622865|13|-0.878244|13|2022-04-01||||||||||||||10.3796|23.54931|30.77798|39.44717|38.02087|49.86745|32.0198||||||||||||||||||1046|409|347|311|232|157|529||||||||||||||||||0.13463|0.07159|0.07696|0.0554|0.04305|0.04426|0.03881||||||||||||||||||-0.14424|-0.10099|-0.05001|-0.0746|-0.05465|-0.04991|-0.03416|||||150|253|196|211|211|233|216|||||||||||||||||||||||||
2022-04-02 22:49:12|SD.D.JMIAUS.CASH.IP|3286|2022-03-31 13:30:00|2022-03-31 19:59:50||1209.4|0.53154|2022-04-01|0.10507|15|0.612245|13|-0.40858|14|2022-04-01||||||||||||||1.35855|0.10636|0.10507|0.10625|0.10704|2.88099|0.10624||||||||||||||||||1686|1309|1227|939|807|917|1931||||||||||||||||||0.18624|0.13099|0.10943|0.10639|0.10714|0.10701|0.11388||||||||||||||||||-0.19177|-0.13687|-0.10479|-0.11861|-0.10708|-0.1069|-0.10616|||||169|305|176|157|119|144|118|||||||||||||||||||||||||
2022-04-02 22:49:13|EG.D.KPN.CASH.IP|2261|2022-03-31 07:00:20|2022-03-31 15:29:50|315|9045.9|21.34475|2022-04-01|20.33942|7|0.126502|7|-0.126743|7|2022-04-01||||||||20.33942|21.03299|21.39499|25.03279|24.16835|27.30372|38.29722|44.91069|49.04306||||||||||||||||9903|7885|11593|4659|1734|249|118|43|33||||||||||||||||0.0434|0.03666|0.04726|0.03472|0.04504|0.03409|0.03142|0.03373|0.0315||||||||||||||||-0.03784|-0.04553|-0.04067|-0.03712|-0.03435|-0.03146|-0.03144|-0.03454|-0.03776|||||||||202|100|103|76|58|66|81|176|51|||||||||||||||||||||||||
2022-04-02 22:49:14|SD.D.LMT.CASH.IP|4388|2022-03-31 13:30:00|2022-03-31 19:59:50|44129|275.3|11.43753|2022-04-01|10.87811|19|0.268787|13|-0.22179|13|2022-04-01||||||||||||||11.97258|12.50212|19.76747|15.88753|12.2176|15.91072|10.87811||||||||||||||||||462|241|213|153|131|165|589||||||||||||||||||0.06064|0.02911|0.02188|0.02179|0.02101|0.01976|0.0182||||||||||||||||||-0.06773|-0.03007|-0.03271|-0.02427|-0.022|-0.0169|-0.02249|||||144|274|259|272|280|265|314|||||||||||||||||||||||||
2022-04-02 22:49:15|EC.D.MCA.CASH.IP|5823|2022-03-31 07:00:00|2022-03-31 15:29:50|64970|57.9|3.81775|2022-04-01|0.32434|7|0.201145|9|-0.216116|9|2022-04-01||||||||0.32434|3.28682|1.76354|10.98549|15.019|6.96488|1.50627|1.14868|1.72478||||||||||||||||170|70|85|3|0|91|0|34|0||||||||||||||||0.03996|0.0273|0.03085|0.0252|0.01952|0.02505|0.02798|0.02795|0.02163||||||||||||||||-0.03723|-0.02851|-0.02988|-0.02367|-0.02201|-0.02304|-0.0293|-0.03046|-0.02326|||||||||343|337|345|301|280|288|337|355|176|||||||||||||||||||||||||
2022-04-02 22:49:16|UC.D.MRNAUS.CASH.IP|5658|2022-03-31 08:01:00|2022-03-31 23:59:40|17350|861.7|9.12815|2022-04-01|1.28266|14|1.122807|8|-0.675247|13|2022-04-01|||||||||43.84373|76.36826|68.83433|75.09555|35.95708|4.30409|1.28266|1.91772|4.79764|3.05138|5.22499|4.21713|33.65333||||||||||||7|11|3|124|224|1910|1426|1024|663|684|510|884|17||||||||||||0.08892|0.06467|0.04998||0.25704|0.11993|0.07699|0.05421|0.04131|0.03854|0.03236|0.03574|||||||||||||-0.16523|-0.09398|-0.03446|-0.07649|-0.0449|-0.14214|-0.08377|-0.0653|-0.04764|-0.03852|-0.04324|-0.04644|||||127|67|35|8|14|195|348|330|318|303|311|338|3|||||||||||||||||||||||||
2022-04-02 22:49:17|EJ.D.NESN.CASH.IP|3998|2022-03-31 07:01:20|2022-03-31 15:19:50|12046|1389.4|5.09059|2022-04-01|2.01711|14|0.3|7|-0.115971|9|2022-04-01||||||||9.22296|13.31247|8.48458|7.27482|2.14459|4.21836|6.00464|2.01711|6.79645||||||||||||||||2590|1261|1383|1210|1714|1694|1679|1772|2323||||||||||||||||0.02971|0.01917|0.02009|0.02058|0.01785|0.02067|0.01812|0.01808|0.0187||||||||||||||||-0.02483|-0.02038|-0.02383|-0.01719|-0.01657|-0.02002|-0.01927|-0.01783|-0.01815|||||||||250|173|189|124|94|119|167|200|59|||||||||||||||||||||||||
2022-04-02 22:49:18|SE.D.NIOUS.CASH.IP|8895|2022-03-31 08:01:00|2022-03-31 23:59:40||16873.6|7.21057|2022-04-01|0.0443|15|0.812641|13|-0.965759|13|2022-04-01|||||||||56.89969|25.49151|27.78475|17.67832|17.06036|3.21569|0.32289|0.0443|0.34954|0.04606|0.0456|0.04595|52.79335||||||||||||999|2685|2134|3420|5474|63603|60876|39945|27612|21452|17410|23096|2309||||||||||||0.10889|0.15111|0.11195|0.07726|0.05697|0.17693|0.11805|0.07878|0.07244|0.06766|0.05652|0.06356|0.09132||||||||||||-0.13596|-0.12251|-0.08218|-0.07517|-0.06028|-0.17504|-0.10451|-0.08465|-0.07424|-0.0633|-0.06091|-0.05427|-0.07974||||81|150|177|193|194|317|358|349|329|308|290|270|91|||||||||||||||||||||||||
2022-04-02 22:49:19|EJ.D.NOV.CASH.IP|4378|2022-03-31 07:01:20|2022-03-31 15:19:50|8135|1287.6|7.70867|2022-04-01|2.5268|13|0.160533|7|-0.086602|13|2022-04-01||||||||7.1601|13.44624|11.71225|9.93663|9.19581|9.5367|2.5268|8.99898|8.34718||||||||||||||||2500|1236|1113|1113|1658|1447|2323|1593|2092||||||||||||||||0.02284|0.01625|0.01469|0.01653|0.01321|0.01508|0.0149|0.01672|0.01428||||||||||||||||-0.01886|-0.01554|-0.01581|-0.01402|-0.01334|-0.01373|-0.01508|-0.01439|-0.01322|||||||||252|201|171|131|98|147|199|256|84|||||||||||||||||||||||||
2022-04-02 22:49:19|KA.D.OCDO.CASH.IP|2653|2022-03-31 07:00:10|2022-03-31 15:29:50|1170.5|1073.3|12.38394|2022-04-01|9.30414|12|0.383142|7|-0.338983|11|2022-04-01||||||||13.11294|17.26623|21.04146|19.88048|14.35446|9.30414|18.77214|18.52494|14.58453||||||||||||||||1331|902|1062|1392|1290|1093|1226|991|2681||||||||||||||||0.10479|0.07459|0.07035|0.06471|0.06574|0.05243|0.07936|0.05579|0.06029||||||||||||||||-0.09389|-0.05707|-0.08439|-0.06873|-0.08158|-0.0551|-0.07161|-0.05072|-0.058|||||||||177|99|105|101|56|65|123|130|62|||||||||||||||||||||||||
2022-04-02 22:49:20|UC.D.ORLY.CASH.IP|3463|2022-03-31 13:30:00|2022-03-31 19:59:50|68486|115.7|12.90902|2022-04-01|14.14094|19|0.185155|13|-0.272071|13|2022-04-01||||||||||||||27.96012|35.55834|33.2519|27.56726|23.3285|25.4191|14.14094||||||||||||||||||219|102|65|115|146|100|479||||||||||||||||||0.04909|0.02576|0.01969|0.02166|0.02607|0.01579|0.02086||||||||||||||||||-0.092|-0.06011|-0.03899|-0.04353|-0.03941|-0.03766|-0.04381|||||65|189|190|131|142|150|192|||||||||||||||||||||||||
2022-04-02 22:49:21|SE.D.PLTRUS.CASH.IP|6452|2022-03-31 08:01:00|2022-03-31 23:59:50||5593.4|3.96866|2022-04-01|0.07211|19|0.505051|13|-0.36049|13|2022-04-01|||||||||83.52973|68.53166|70.63491|40.47725|26.75585|3.61113|0.07229|0.0723|0.73948|0.07381|0.0725|0.07211|61.68614||||||||||||181|202|2483|879|967|16799|12296|8944|9564|9586|16600|19157|3193||||||||||||0.15751|0.14498|0.10825|0.13275|0.07238|0.1415|0.08623|0.08387|0.08064|0.0799|0.09051|0.07831|0.14482||||||||||||-0.08748|-0.18098|-0.18745|-0.10768|-0.09028|-0.11965|-0.10089|-0.07804|-0.0855|-0.07375|-0.08025|-0.08297|-0.18085||||36|19|27|52|30|198|283|193|150|107|122|115|26|||||||||||||||||||||||||
2022-04-02 22:49:22|UC.D.PYPLVUS.CASH.IP|7930|2022-03-31 08:00:00|2022-03-31 23:59:50||1649.6|10.2178|2022-04-01|0.0199|19|0.697674|8|-0.565262|8|2022-04-01|||||||||67.96416|15.45351|34.96098|69.8312|73.9052|6.70297|0.03976|0.31079|0.0265|0.02424|0.02506|0.0199|57.24194||||||||||||12|18|20|43|171|4745|2771|1628|1415|1390|1327|2661|40238||||||||||||0.11826|0.09667|0.11273|0.05827|0.05148|0.08383|0.04821|0.03143|0.02801|0.02675|0.02567|0.02952|0.12042||||||||||||-0.09756|-0.05155|-0.08326|-0.05489|-0.07175|-0.08758|-0.05223|-0.03319|-0.02812|-0.027|-0.02691|-0.02861|-0.13946||||230|178|124|129|65|211|360|357|358|356|357|360|21|||||||||||||||||||||||||
2022-04-02 22:49:23|UC.D.PTONUS.CASH.IP|4707|2022-03-31 08:01:10|2022-03-31 23:59:50|2646|2068.4|4.45609|2022-04-01|1.8298|14|0.600826|14|-1.416325|13|2022-04-01||||||||||100|100|81.35306|50.20391|4.74053|1.8298|2.2829|5.62975|6.77421|6.66012|2.52353|43.14064|||||||||||||13|0|283|351|3435|2354|1147|953|1554|1085|1560|58252|||||||||||||||0.22548||0.13523|0.1024|0.073|0.05988|0.06135|0.05116|0.05666|0.15221|||||||||||||-0.03765||-0.20527|-0.33949|-0.17129|-0.10793|-0.06914|-0.05423|-0.06196|-0.05332|-0.0555|-0.15221||||4|7|16|12|196|341|315|287|283|288|324|7|||||||||||||||||||||||||
2022-04-02 22:49:24|KA.D.RIO.CASH.IP|5016|2022-03-31 07:00:20|2022-03-31 15:29:50|6106|946.2|7.36029|2022-04-01|4.61668|14|0.197077|7|-0.131406|7|2022-04-01||||||||8.69319|16.84529|12.75691|17.24532|18.71486|11.96719|13.3607|4.61668|8.80444||||||||||||||||740|698|732|822|941|944|1543|2297|1371||||||||||||||||0.04112|0.02593|0.02466|0.02346|0.0179|0.02434|0.03122|0.0255|0.02131||||||||||||||||-0.04165|-0.02823|-0.0271|-0.02403|-0.02652|-0.02236|-0.03258|-0.02597|-0.02019|||||||||266|226|220|151|107|134|240|305|148|||||||||||||||||||||||||
2022-04-02 22:49:25|EJ.D.ROG.CASH.IP|4649|2022-03-31 07:01:20|2022-03-31 15:19:50|36810|356.2|3.94881|2022-04-01|2.81435|14|0.178351|7|-0.12215|7|2022-04-01||||||||7.31133|6.89516|3.55412|4.7762|5.31137|3.21908|3.8122|2.81435|3.8111||||||||||||||||563|390|315|256|247|368|335|263|491||||||||||||||||0.02811|0.01852|0.01734|0.01869|0.0164|0.01781|0.01828|0.01849|0.01932||||||||||||||||-0.02579|-0.02519|-0.02051|-0.01763|-0.01756|-0.01587|-0.01903|-0.01745|-0.01442|||||||||288|218|226|168|151|156|237|250|79|||||||||||||||||||||||||
2022-04-02 22:49:26|KA.D.RR.CASH.IP|4898|2022-03-31 07:00:20|2022-03-31 15:29:50|101.42|8939.7|11.95572|2022-04-01|9.96814|15|0.301963|9|-0.41412|7|2022-04-01||||||||9.99005|10.52379|11.33747|15.13361|17.10301|22.27054|19.03734|11.11531|9.96814||||||||||||||||13717|6532|7312|7536|7498|6550|8612|10720|16410||||||||||||||||0.05581|0.03402|0.04224|0.04937|0.02761|0.03325|0.03067|0.03003|0.02811||||||||||||||||-0.06235|-0.03077|-0.03577|-0.04356|-0.03421|-0.03737|-0.03834|-0.03116|-0.03358|||||||||313|277|257|199|170|171|237|289|141|||||||||||||||||||||||||
2022-04-02 22:49:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:34|ED.D.SAPG.CASH.IP|4939|2022-03-31 07:00:20|2022-03-31 15:29:50|10108|646.2|8.68982|2022-04-01|2.56035|14|0.159681|9|-0.158825|7|2022-04-01||||||||3.51622|10.42502|6.57141|16.59772|13.50591|14.97172|4.62338|2.56035|2.89798||||||||||||||||668|459|707|641|325|383|444|669|979||||||||||||||||0.03995|0.02998|0.02774|0.02414|0.02183|0.02086|0.02343|0.0233|0.02029||||||||||||||||-0.03483|-0.02809|-0.02621|-0.02264|-0.02069|-0.0214|-0.02175|-0.02339|-0.02199|||||||||316|250|275|187|178|194|261|315|139|||||||||||||||||||||||||
2022-04-02 22:49:35|SG.D.SAP.CASH.IP|4292|2022-03-31 13:30:00|2022-03-31 19:59:50|11093|66.5|11.6024|2022-04-01|5.70683|13|0.135956|18|-0.081213|13|2022-04-01||||||||||||||5.70683|8.85276|11.5734|23.16028|22.61457|16.16242|19.15908||||||||||||||||||193|39|37|30|39|37|96||||||||||||||||||0.0244|0.02112|0.01786|0.01546|0.01836|0.02213|0.01849||||||||||||||||||-0.02408|-0.02002|-0.01885|-0.01729|-0.01955|-0.01705|-0.01953|||||142|352|295|251|226|298|340|||||||||||||||||||||||||
2022-04-02 22:49:36|ED.D.SIEGn.CASH.IP|5601|2022-03-31 07:00:20|2022-03-31 15:29:50|12594|453.8|5.0792|2022-04-01|2.43847|7|0.206316|9|-0.680272|7|2022-04-01||||||||2.43847|4.62228|3.31315|11.09526|13.9879|11.56237|9.57717|3.47278|4.26494||||||||||||||||506|427|584|293|389|326|351|294|460||||||||||||||||0.04221|0.02805|0.02926|0.02479|0.02802|0.02293|0.02497|0.02619|0.02371||||||||||||||||-0.04663|-0.02806|-0.02701|-0.02362|-0.02086|-0.02271|-0.0238|-0.02771|-0.02572|||||||||334|305|335|262|222|260|314|348|165|||||||||||||||||||||||||
2022-04-02 22:49:37|EC.D.GLEFP.CASH.IP|5658|2022-03-31 07:00:00|2022-03-31 15:29:50|2441|901.4|7.75839|2022-04-01|2.03355|7|0.732452|7|-0.181928|7|2022-04-01||||||||2.03355|7.5796|4.78951|12.80756|17.44156|15.35499|9.24066|6.48299|11.83018||||||||||||||||1131|617|786|644|322|602|956|1010|1071||||||||||||||||0.06643|0.03873|0.0372|0.02994|0.02513|0.0265|0.03324|0.03368|0.03241||||||||||||||||-0.05322|-0.03511|-0.03391|-0.02749|-0.02296|-0.02764|-0.0308|-0.03366|-0.02605|||||||||355|345|337|274|224|261|304|341|161|||||||||||||||||||||||||
2022-04-02 22:49:38|UD.D.TSLA.CASH.IP|10036|2022-03-31 08:00:00|2022-03-31 23:59:50|107550|1034.6|10.60615|2022-04-01|0.04077|19|0.325387|13|-0.251131|13|2022-04-01|||||||||31.36824|49.54897|58.43262|42.51887|22.16288|13.04227|0.04241|0.04427|0.60205|0.60383|0.60023|0.04077|27.1844||||||||||||189|142|164|387|621|3209|3534|1462|1143|975|1343|2543|2485||||||||||||0.02996|0.01819|0.0283|0.0271|0.03172|0.05414|0.04605|0.02823|0.02363|0.02498|0.02403|0.02423|0.01603||||||||||||-0.0431|-0.04016|-0.02111|-0.03237|-0.04231|-0.05596|-0.03534|-0.0297|-0.02496|-0.02562|-0.02583|-0.02411|-0.03057||||195|194|149|186|249|285|360|360|359|358|358|360|210|||||||||||||||||||||||||
2022-04-02 22:49:38|EC.D.FP.CASH.IP|5897|2022-03-31 07:00:00|2022-03-31 15:29:50|4600|1151.3|2.28824|2022-04-01|0.01514|14|0.153056|7|-0.17433|7|2022-04-01||||||||1.43965|2.04794|2.65624|5.27795|8.20483|4.0134|1.24517|0.01514|1.8092||||||||||||||||1583|793|1346|651|542|612|1416|1479|1795||||||||||||||||0.03203|0.02377|0.02293|0.01839|0.01457|0.01887|0.02598|0.02483|0.01613||||||||||||||||-0.04017|-0.0252|-0.02243|-0.02005|-0.018|-0.02032|-0.02486|-0.02429|-0.01749|||||||||353|345|341|304|293|300|325|356|167|||||||||||||||||||||||||
2022-04-02 22:49:39|SH.D.UBERUS.CASH.IP|5801|2022-03-31 08:00:00|2022-03-31 23:59:30||4698.1|4.64844|2022-04-01|0.02755|15|0.928793|13|-0.362521|13|2022-04-01|||||||||89.12868|86.48407|57.30605|63.72109|47.30508|6.59249|0.02947|0.02755|0.34627|0.02801|0.02787|0.02794|66.76896||||||||||||18|545|280|106|447|9876|7547|4761|4114|3802|4658|7145|1282||||||||||||0.23256|0.02784|0.29683|0.08337|0.1186|0.10724|0.06371|0.05075|0.03702|0.03781|0.03668|0.03613|0.11151||||||||||||-0.18219|-0.16733|-0.20853||-0.09593|-0.10077|-0.06504|-0.04177|-0.0403|-0.03794|-0.03669|-0.0369|-0.22249||||27|22|21|22|36|214|355|325|314|290|286|294|6|||||||||||||||||||||||||
2022-04-02 22:49:40|EG.D.ULNA.CASH.IP|4745|2022-03-31 07:00:20|2022-03-31 15:29:50|6845|160.2|8.94862|2022-04-01|3.32329|15|0.487949|7|-0.25|7|2022-04-01||||||||6.8174|13.55878|8.14702|9.37872|15.26977|10.5271|11.27675|9.7969|3.32329||||||||||||||||275|129|307|175|127|165|140|154|229||||||||||||||||0.05721|0.03914|0.04152|0.02613|0.02403|0.02732|0.0309|0.0307|0.02978||||||||||||||||-0.05682|-0.03237|-0.03333|-0.02957|-0.02371|-0.02347|-0.03254|-0.02756|-0.02398|||||||||311|259|259|214|164|181|249|297|152|||||||||||||||||||||||||
2022-04-02 22:49:41|KA.D.ULVR.CASH.IP|4872|2022-03-31 07:00:00|2022-03-31 15:29:50|3463.5|1326.9|5.61987|2022-04-01|2.59733|7|0.272675|7|-0.14298|7|2022-04-01||||||||2.59733|5.09087|4.02555|5.46687|10.81452|9.39847|10.63017|5.42386|4.98202||||||||||||||||2404|2827|1628|1404|1377|1292|2244|2248|1666||||||||||||||||0.03051|0.0258|0.0196|0.01912|0.01742|0.01785|0.01875|0.01897|0.01867||||||||||||||||-0.0268|-0.02098|-0.02101|-0.01601|-0.0203|-0.02219|-0.01919|-0.02001|-0.01845|||||||||273|158|200|147|139|160|198|222|141|||||||||||||||||||||||||
2022-04-02 22:49:42|SH.D.UPS.CASH.IP|4560|2022-03-31 13:30:00|2022-03-31 19:59:50|21454|722.4|7.71289|2022-04-01|1.8896|14|0.147059|14|-0.240271|13|2022-04-01||||||||||||||7.23233|1.8896|6.39263|5.77618|9.48362|6.86805|5.04305||||||||||||||||||1191|950|615|1167|854|672|1491||||||||||||||||||0.03038|0.03249|0.02352|0.02675|0.02434|0.02117|0.02234||||||||||||||||||-0.04831|-0.03414|-0.02622|-0.02654|-0.01899|-0.0207|-0.02256|||||168|328|315|331|307|322|339|||||||||||||||||||||||||
2022-04-02 22:49:43|UD.D.VRMUS.CASH.IP|3708|2022-03-31 13:30:00|2022-03-31 19:59:50|265|4620.7|0.31508|2022-04-01|0.3764|15|0.746269|13|-0.760456|13|2022-04-01||||||||||||||2.96589|4.61945|0.3764|0.3865|0.38795|0.38646|0.38553||||||||||||||||||15579|17372|26225|27729|20826|22012|35960||||||||||||||||||0.42032|||||0.3876|0.3861||||||||||||||||||-0.44519|-0.38099|-0.37313||||-0.38462|||||77|47|29|15|13|17|13|||||||||||||||||||||||||
2022-04-02 22:49:44|SB.D.DIS.CASH.IP|6930|2022-03-31 08:00:00|2022-03-31 23:59:40||1880.6|4.89962|2022-04-01|0.29405|19|0.334084|9|-0.56188|20|2022-04-01|||||||||64.26345|84.70235|66.7825|71.46648|66.7005|10.16752|0.58868|0.58929|1.71832|1.15774|1.72581|0.29405|55.69314||||||||||||32|75|15|80|353|5478|2406|2307|1323|1380|1247|3745|3469||||||||||||0.17314|0.09794|0.05792|0.05661|0.03625|0.04569|0.02644|0.01916|0.01774|0.01895|0.01622|0.01889|0.09502|||||||||||||-0.10866|-0.0651|-0.08514|-0.0414|-0.05112|-0.02714|-0.02249|-0.01851|-0.01638|-0.01564|-0.02098|-0.21548||||25|13|9|35|27|228|356|352|354|352|352|359|27|||||||||||||||||||||||||
2022-04-02 22:49:45|SH.D.WFC.CASH.IP|5833|2022-03-31 08:00:00|2022-03-31 23:59:40|4850|7713.9|3.61849|2022-04-01|0.02063|19|0.491803|9|-1.247444|8|2022-04-01|||||||||85.90597|81.96349|66.86449|61.79596|38.92857|5.97257|0.61062|0.33613|0.02081|0.02074|0.35708|0.02063|64.44175||||||||||||100|74|7|223|809|13002|10838|7978|5174|7179|7953|22142|7122||||||||||||0.04143|0.45082||0.03409|0.03828|0.0712|0.03966|0.03839|0.03045|0.02879|0.02789|0.02965|0.20597||||||||||||-0.31935|-0.4488|-0.03073|-0.03064|-0.04487|-0.07655|-0.04399|-0.03599|-0.02935|-0.02846|-0.02772|-0.02858|-0.21588||||14|11|6|34|54|219|339|317|288|269|297|303|14|||||||||||||||||||||||||
2022-04-02 22:49:45|UD.D.WYNN.CASH.IP|4577|2022-03-31 13:30:00|2022-03-31 19:59:50|7972|837.9|7.21685|2022-04-01|1.2251|13|0.331777|13|-0.500488|13|2022-04-01||||||||||||||1.2251|2.85372|5.39793|7.15238|9.16392|6.04007|5.20384||||||||||||||||||2661|1843|911|377|365|792|863||||||||||||||||||0.09596|0.05283|0.0367|0.03044|0.0282|0.02907|0.02667||||||||||||||||||-0.09768|-0.04793|-0.03814|-0.0266|-0.02759|-0.02918|-0.02932|||||179|358|337|338|329|317|329|||||||||||||||||||||||||
2022-04-02 22:49:46|UD.D.ZMUS.CASH.IP|4863|2022-03-31 08:01:00|2022-03-31 23:58:30|11721|464.4|5.65847|2022-04-01|3.76366|19|0.493827|13|-1.921442|8|2022-04-01|||||||||4.62032||100|67.02894|55.96259|4.6926|5.48017|5.81672|3.8682|7.36267|8.71508|3.76366|62.53969||||||||||||12||389|163|115|473|488|316|373|346|212|1125|82|||||||||||||||0.00854||0.08404|0.05639|0.04136|0.03392|0.02896|0.02831|0.03426|||||||||||||-1.92144|||-0.12793||-0.11581|-0.06478|-0.046|-0.03674|-0.03773|-0.03177|-0.0382|-0.49689||||1|1|12|9|179|317|297|290|288|289|324|21|||||||||0||||||||||||||||
2022-04-02 22:49:47|EJ.D.ZURZ.CASH.IP|3480|2022-03-31 07:01:20|2022-03-31 15:19:50|45720|215.7|12.8324|2022-04-01|2.8037|15|0.438982|7|-0.239704|7|2022-04-01||||||||11.93317|23.5534|21.94117|25.32081|32.98395|34.11064|12.98385|19.22629|2.8037||||||||||||||||171|207|538|261|173|130|224|143|273||||||||||||||||0.03899|0.0227|0.0258|0.02604|0.0241|0.0217|0.02297|0.02353|0.02171||||||||||||||||-0.03398|-0.02372|-0.02384|-0.02314|-0.02424|-0.0217|-0.02336|-0.02311|-0.0217|||||||||269|170|146|83|91|88|108|151|36|||||||||||||||||||||||||
2022-04-02 22:49:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:48|CS.D.BCHUSD.CFD.IP|5673|2022-04-02 06:37:00|2022-04-02 22:49:40|374.81|19.3|0.77086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:53|CO.D.LH.FWM1.IP|1265|2022-03-31 13:30:00|2022-03-31 17:59:50|10173|3|0.1383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:49:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:01|SE.D.PANWUS.CASH.IP|4340|2022-03-31 13:30:00|2022-03-31 19:59:50|62246|318.4|15.74024|2022-04-01|11.52712|14|0.342995|13|-0.45554|17|2022-04-01||||||||||||||16.66655|11.52712|17.35509|25.82343|20.51827|15.62629|11.74626||||||||||||||||||392|234|678|190|186|255|406||||||||||||||||||0.06472|0.03593|0.02526|0.02479|0.02867|0.01986|0.02674||||||||||||||||||-0.08547|-0.04667|-0.04391|-0.03566|-0.05223|-0.04711|-0.04267|||||140|308|325|276|245|277|326|||||||||||||||||||||||||
2022-04-02 22:50:02|UA.D.ABNBUS.CASH.IP|5190|2022-03-31 08:01:00|2022-03-31 23:59:50||514.5|5.57243|2022-04-01|0.35641|19|0.550725|20|-0.473605|12|2022-04-01|||||||||100|100|95.03043|77.83807|41.50416|4.94775|0.65185|1.27458|2.06361|3.47245|3.63427|0.35641|54.77078||||||||||||4|15|10|90|219|1456|1075|508|456|401|574|854|297||||||||||||0.05529|0.00696|0.10126||0.14492|0.08416|0.05649|0.03942|0.02592|0.02801|0.02732|0.02891|0.55072||||||||||||-0.06202|-0.04989|-0.09251|-0.06775|-0.17257|-0.0821|-0.04576|-0.03818|-0.03018|-0.02589|-0.02933|-0.03442|-0.06952||||35|15|20|18|17|188|349|334|301|264|308|333|11|||||||||||||||||||||||||
2022-04-02 22:50:03|UA.D.BIDU.CASH.IP|6594|2022-03-31 08:00:00|2022-03-31 23:59:50|13240|1058.6|8.7602|2022-04-01|0.99205|14|1.25448|9|-0.94749|9|2022-04-01|||||||||77.83271|41.63534|44.94135|48.8578|53.81942|8.02277|0.99205|1.87074|5.59127|8.55327|7.23795|2.9001|100||||||||||||216|473|727|770|426|4713|1200|1414|651|492|741|1063|10814||||||||||||0.17548|0.16688|0.10854|0.15871|0.16969|0.13328|0.06398|0.05158|0.03482|0.02851|0.03073|0.03614|0.17248||||||||||||-0.09881|-0.24422|-0.14958|-0.06863|-0.0494|-0.14346|-0.06752|-0.05531|-0.04451|-0.0418|-0.03731|-0.03774|-0.38194||||36|75|76|80|67|216|340|336|291|295|293|318|19|||||||||||||||||||||||||
2022-04-02 22:50:05|UC.D.NVDA.CASH.IP|9300|2022-03-31 08:00:00|2022-03-31 23:59:50||4677.1|11.63699|2022-04-01|0.02132|19|0.287176|13|-0.259144|13|2022-04-01|||||||||72.83717|72.23389|78.73551|67.5932|48.03419|13.74708|0.03342|0.0242|0.02214|0.02186|0.02182|0.02132|40.39262||||||||||||134|66|99|322|587|10146|10103|7096|5764|5107|5963|9304|18002||||||||||||0.0261|0.02172|0.02403|0.02737|0.02983|0.07069|0.05757|0.04297|0.03296|0.03247|0.03497|0.03539|0.02976||||||||||||-0.03111|-0.02771|-0.03189|-0.02546|-0.04972|-0.07075|-0.05637|-0.04443|-0.03292|-0.02989|-0.03642|-0.03593|-0.03693||||136|169|108|111|148|270|360|360|360|360|360|360|114|||||||||||||||||||||||||
2022-04-02 22:50:05|EZ.D.ROBINGREY.Month2.IP|3289|2022-03-31 08:00:00|2022-03-31 23:59:50|11.35|0|0|2022-04-01|0|0|1.052632|8|-1.290878|8|2022-04-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.29372|0.1949|0.08647|0.1569|0.08734|0.1608|0.11544|0.10133|0.08973|0.10497|0.11234|0.10756|||||||||||||-0.35447|-0.44928|-0.25907|-0.15254||-0.17361|-0.10286|-0.10074|-0.0935|-0.09676|-0.11216|-0.09652|-0.2669||||1|75|58|28|57|36|201|267|198|187|145|144|184|4|||||||||||||||||||||||||
2022-04-02 22:50:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:06|UD.D.SPWR.CASH.IP|4345|2022-03-31 13:30:00|2022-03-31 19:59:50|2148|1455.1|9.61684|2022-04-01|3.60639|13|1.360225|13|-0.507146|13|2022-04-01||||||||||||||3.60639|8.517|9.30948|13.56803|16.60112|16.0233|7.41657||||||||||||||||||2173|1052|798|725|506|774|1835||||||||||||||||||0.13603|0.09752|0.06953|0.06155|0.05937|0.06069|0.06219||||||||||||||||||-0.13211|-0.08317|-0.06494|-0.0551|-0.05627|-0.05532|-0.05665|||||174|344|314|296|284|263|258|||||||||||||||||||||||||
2022-04-02 22:50:07|SE.D.NETUS.CASH.IP|4651|2022-03-31 13:30:00|2022-03-31 19:59:50|11963|1179.6|4.17962|2022-04-01|1.99954|13|0.841751|13|-0.587478|13|2022-04-01||||||||||||||1.99954|2.14072|3.56519|4.86771|7.5306|5.79533|2.39682||||||||||||||||||2259|2536|751|563|688|733|1008||||||||||||||||||0.15282|0.08003|0.05742|0.04905|0.0397|0.04879|0.0445||||||||||||||||||-0.16076|-0.09855|-0.05178|-0.04793|-0.04039|-0.04504|-0.04109|||||179|355|350|338|337|334|348|||||||||||||||||||||||||
2022-04-02 22:50:07|UD.D.ZNGA.CASH.IP|3740|2022-03-31 13:30:00|2022-03-31 19:59:50||4627.7|0.05753|2022-04-01|0.10819|18|0.108696|19|-0.107991|13|2022-04-01||||||||||||||3.43787|0.1083|0.10827|0.10832|0.10821|0.10819|0.10853||||||||||||||||||15405|43637|30927|57658|30413|47046|66966|||||||||||||||||||0.10834|||||0.1087||||||||||||||||||-0.10799|||||||||||30|16|5|9|6|3|10|||||||||||||||||||||||||
2022-04-02 22:50:08|SI.D.ARKKUS.CASH.IP|4679|2022-03-31 13:30:00|2022-03-31 19:59:50|6628|1170.9|0.18956|2022-04-01|0.02698|19|0.509211|13|-0.399763|13|2022-04-01||||||||||||||0.05633|0.62624|0.89592|0.04177|0.03443|0.03924|0.02698||||||||||||||||||3308|1350|945|1172|724|422|1359||||||||||||||||||0.10331|0.06779|0.05102|0.0435|0.0368|0.0352|0.03454||||||||||||||||||-0.1084|-0.06622|-0.0427|-0.04122|-0.03753|-0.03589|-0.03825|||||180|360|360|360|358|357|360|||||||||||||||||||||||||
2022-04-02 22:50:11|SI.D.ARKGUS.CASH.IP|4660|2022-03-31 13:30:00|2022-03-31 19:59:50|4600|445.9|0.59675|2022-04-01|0.02776|19|0.406504|13|-0.343053|13|2022-04-01||||||||||||||0.07362|0.04158|0.32311|0.60206|0.3179|0.31361|0.02776||||||||||||||||||602|512|569|272|253|264|634||||||||||||||||||0.10047|0.06789|0.05555|0.04523|0.03433|0.03483|0.03583||||||||||||||||||-0.10117|-0.06201|-0.047|-0.04842|-0.03586|-0.03697|-0.03855|||||179|358|355|355|356|356|354|||||||||||||||||||||||||
2022-04-02 22:50:12|SI.D.ARKQUS.CASH.IP|4655|2022-03-31 13:30:00|2022-03-31 19:59:50|6760|26.1|2.3652|2022-04-01|0.03938|14|0.220523|13|-0.176134|13|2022-04-01||||||||||||||1.20273|0.03938|1.18364|2.01992|2.35335|2.6217|4.53067||||||||||||||||||60|44|32|18|13|6|13||||||||||||||||||0.05891|0.03641|0.02679|0.02226|0.02384|0.02127|0.02507||||||||||||||||||-0.05477|-0.03502|-0.02436|-0.02323|-0.01978|-0.02212|-0.02361|||||178|358|350|354|346|349|356|||||||||||||||||||||||||
2022-04-02 22:50:12|SI.D.ARKFUS.CASH.IP|3859|2022-03-31 13:30:00|2022-03-31 19:59:50|2900|81.5|15.51073|2022-04-01|14.04059|13|0.239726|13|-0.272109|13|2022-04-01||||||||||||||14.04059|15.66017|30.6822|40.78908|38.2589|28.31579|24.88764||||||||||||||||||298|150|15|41|58|28|61||||||||||||||||||0.08937|0.06715|0.05444|0.05215|0.04636|0.04514|0.04476||||||||||||||||||-0.09801|-0.0762|-0.05011|-0.04711|-0.04746|-0.05025|-0.04336|||||159|277|252|177|228|188|238|||||||||||||||||||||||||
2022-04-02 22:50:13|SI.D.ARKWUS.CASH.IP|4638|2022-03-31 13:30:00|2022-03-31 19:59:50|8715|37.9|3.58331|2022-04-01|0.17717|13|0.297551|13|-0.30647|13|2022-04-01||||||||||||||0.17717|0.67159|3.16603|4.89013|4.631|3.56182|3.43397||||||||||||||||||108|109|28|16|5|7|23||||||||||||||||||0.08085|0.05428|0.03689|0.02892|0.02718|0.02542|0.02718||||||||||||||||||-0.08599|-0.05194|-0.03467|-0.02947|-0.03018|-0.02788|-0.02872|||||178|360|358|354|352|345|357|||||||||||||||||||||||||
2022-04-02 22:50:14|SI.D.PRNTUS.CASH.IP|1501|2022-03-31 13:30:00|2022-03-31 19:59:50|2927|3.2|29.32693|2022-04-01|33.23792|13|0.239398|13|-0.204012|13|2022-04-01||||||||||||||33.23792|53.18639|45.07913|49.11112|63.55256|55.03097|42.48323||||||||||||||||||0|3|0|0|0|1|7||||||||||||||||||0.06067|0.06063|0.06083|0.05145|0.05148|0.06261|0.05915||||||||||||||||||-0.08382|-0.06532|-0.04542|-0.03426|-0.0343|-0.04777|-0.03928|||||73|100|69|49|52|71|85|||||||||||||||||||||||||
2022-04-02 22:50:14|SI.D.IZRLUS.CASH.IP|427|2022-03-31 13:30:00|2022-03-31 19:59:50|2415|20.5|41.99372|2022-04-01|69.72466|13|0.334868|13|-0.331126|19|2022-04-01||||||||||||||69.72466|91.01467|88.99475|85.88081|80.18333|100|86.75503||||||||||||||||||3|0|0|0|200|40|49||||||||||||||||||0.10888|0.09328||0.04165|0.10413||||||||||||||||||||||-0.04137||-0.16639||-0.15179|||||39|11|9|7|5|5|15|||||||||||||||||||||||||
2022-04-02 22:50:15|UA.D.CANUS.CASH.IP|2816|2022-03-31 13:30:00|2022-03-31 19:59:50||2950.3|0.72634|2022-04-01|0.17205|15|0.713012|19|-0.85034|13|2022-04-01||||||||||||||4.30417|0.18069|0.17205|3.66152|0.18095|0.9661|0.17943||||||||||||||||||6025|3782|6567|3962|2940|5318|5737||||||||||||||||||0.26067|0.21146|0.1881|0.17987|0.18071|0.18049|0.22152||||||||||||||||||-0.23955|-0.18981|-0.17165|-0.1789|-0.18092|-0.17965|-0.1789|||||146|149|115|86|82|127|72|||||||||||||||||||||||||
2022-04-02 22:50:16|UC.D.RIOTUS.CASH.IP|4633|2022-03-31 13:30:00|2022-03-31 19:59:50|2116|2417.9|2.93916|2022-04-01|0.40108|14|0.682261|13|-0.681265|13|2022-04-01||||||||||||||0.71292|0.40108|1.25176|3.30905|2.29382|3.5136|2.20944||||||||||||||||||5991|3871|3198|1307|2688|1641|2512||||||||||||||||||0.17668|0.1036|0.10687|0.07134|0.0722|0.07|0.07107||||||||||||||||||-0.17119|-0.11334|-0.08702|-0.07202|-0.07178|-0.06611|-0.0657|||||179|356|350|342|316|320|326|||||||||||||||||||||||||
2022-04-02 22:50:16|KN.D.HIVECN.CASH.IP|1054|2022-03-31 13:30:00|2022-03-31 19:59:50||2435.2|6.71178|2022-04-01|0.38048|17|0.383142|19|-0.381679|13|2022-04-01||||||||||||||22.91387|15.07693|18.66204|24.0035|0.38048|8.05808|16.98413||||||||||||||||||2307|1709|3595|3061|5709|2604|3967||||||||||||||||||0.37894|0.3788|0.37193|0.37807|0.38168|0.38095|0.38265||||||||||||||||||-0.37825|-0.37713|-0.37113|-0.38023||-0.38023||||||71|102|60|38|23|26|12|||||||||||||||||||||||||
2022-04-02 22:50:17|SI.D.IWNUS.CASH.IP|4680|2022-03-31 13:30:00|2022-03-31 19:59:50|16129|85|0.68509|2022-04-01|0.03011|14|0.086543|14|-0.104359|14|2022-04-01||||||||||||||1.73874|0.03011|0.30188|0.57841|0.58368|1.6912|0.5803||||||||||||||||||102|63|65|106|22|58|121||||||||||||||||||0.02547|0.02246|0.01823|0.01573|0.01458|0.01689|0.01762||||||||||||||||||-0.02702|-0.02283|-0.0167|-0.01568|-0.01466|-0.014|-0.01619|||||178|360|360|359|359|359|358|||||||||||||||||||||||||
2022-04-02 22:50:18|SI.D.IWO.CASH.IP|4659|2022-03-31 13:30:00|2022-03-31 19:59:50|25568|146.4|3.88784|2022-04-01|2.07204|19|0.233227|13|-0.127615|19|2022-04-01||||||||||||||12.59051|7.13753|5.77891|5.52209|12.12632|4.72801|2.07204||||||||||||||||||139|143|155|74|106|42|378||||||||||||||||||0.03383|0.02098|0.02042|0.01621|0.01612|0.01704|0.0182||||||||||||||||||-0.03671|-0.02159|-0.01987|-0.01455|-0.01448|-0.01637|-0.01717|||||153|341|351|331|332|343|347|||||||||||||||||||||||||
2022-04-02 22:50:19|SI.D.IWDUS.CASH.IP|4664|2022-03-31 13:30:00|2022-03-31 19:59:50|16585|813.9|1.23265|2022-04-01|0.01012|14|0.084089|13|-0.054266|14|2022-04-01||||||||||||||0.02231|0.01012|0.01068|0.29032|2.02733|0.86453|0.28934||||||||||||||||||1127|1152|607|374|494|1175|794||||||||||||||||||0.01764|0.01158|0.01065|0.01015|0.00955|0.01108|0.01319||||||||||||||||||-0.01533|-0.01345|-0.01043|-0.01007|-0.00884|-0.01084|-0.01287|||||178|360|359|358|347|351|359|||||||||||||||||||||||||
2022-04-02 22:50:19|SI.D.IWFUS.CASH.IP|4680|2022-03-31 13:30:00|2022-03-31 19:59:50|27753|98.7|0.02913|2022-04-01|0.02533|18|0.112047|19|-0.122157|13|2022-04-01||||||||||||||0.06262|0.04108|0.03386|0.02978|0.02728|0.02533|0.02631||||||||||||||||||215|24|16|10|14|30|79||||||||||||||||||0.03202|0.0239|0.01796|0.01636|0.01769|0.01748|0.01959||||||||||||||||||-0.02934|-0.024|-0.01835|-0.01451|-0.01422|-0.01422|-0.01746|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-02 22:50:20|KA.D.IWVLLN.CASH.IP|3278|2022-03-31 07:00:10|2022-03-31 15:29:50|3752|75.3|29.30308|2022-04-01|15.08559|13|0.268889|7|-0.615797|12|2022-04-01||||||||38.43045|26.349|27.1358|44.80223|31.51713|23.05308|15.08559|19.38735|31.59577||||||||||||||||6|11|2|87|302|229|19|31|0||||||||||||||||0.05552|0.05872|0.07346|0.0413|0.05348|0.05054|0.05362|0.05409|0.03985||||||||||||||||-0.04422|-0.04012|-0.06242|||-0.10037|-0.03975|-0.03359|-0.03075|||||||||167|80|74|38|35|96|167|176|111|||||||||||||||||||||||||
2022-04-02 22:50:21|CS.D.LTCUSD.CFE.IP|5212|2022-04-02 06:37:00|2022-04-02 22:50:10|124.86|7.2|0.87423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:22|OP.D.SPX5.4000C.IP|12930|2022-03-31 00:00:00|2022-03-31 23:59:50|589|0|0.42242|2022-04-01|0.40402|10|0.51581|13|-0.590878|19|2022-04-01|0.47669|0.47557|0.47476|0.47254|0.47445|0.47705|0.47674|0.41347|0.40617|0.40552|0.40402|0.405|0.40684|0.44|0.49671|0.42209|0.42986|0.42986|0.41915|0.4358|0.46291||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04556|0.03381|0.02937|0.03151|0.02734|0.03377|0.04262|0.04702|0.04039|0.04584|0.0361|0.03497|0.04942|0.08123|0.08942|0.0788|0.06708|0.07703|0.07623|0.09732|0.04806||||-0.04499|-0.03915|-0.0327|-0.02903|-0.04941|-0.03804|-0.03927|-0.04695|-0.0374|-0.04486|-0.03402|-0.03488|-0.04973|-0.08054|-0.08664|-0.07372|-0.06288|-0.06675|-0.07298|-0.09743|-0.0539||||306|288|233|168|132|215|268|353|333|321|275|218|309|324|360|359|358|356|360|360|162|||||||||||||||||||||||||
2022-04-02 22:50:23|OP.D.SPX2.4000C.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|654.5|0|0.38083|2022-04-01|0.36333|10|0.401887|19|-0.547513|19|2022-04-01|0.42878|0.42794|0.42733|0.4255|0.42672|0.42848|0.42788|0.37108|0.36477|0.36429|0.36333|0.36405|0.36564|0.39502|0.44442|0.37688|0.38283|0.383|0.37501|0.38928|0.41468||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03759|0.02777|0.02434|0.02505|0.0307|0.02825|0.03573|0.03941|0.03183|0.03801|0.02997|0.02947|0.03825|0.06369|0.07636|0.06207|0.05301|0.06175|0.06316|0.08023|0.0373||||-0.03726|-0.03209|-0.02689|-0.02384|-0.02669|-0.03195|-0.03067|-0.03956|-0.0323|-0.03851|-0.03145|-0.0294|-0.04129|-0.06861|-0.07699|-0.0612|-0.05236|-0.05485|-0.06259|-0.08513|-0.04521||||305|290|231|166|132|213|272|354|332|319|275|216|309|324|360|358|358|357|359|359|163|||||||||||||||||||||||||
2022-04-02 22:50:25|OP.D.SPX3.4000C.IP|12924|2022-03-31 00:00:00|2022-03-31 23:59:50|714.23|0|0.34851|2022-04-01|0.33083|10|0.499012|19|-0.479653|19|2022-04-01|0.39282|0.39214|0.39164|0.39014|0.39085|0.38992|0.38945|0.33784|0.33222|0.33183|0.33083|0.33143|0.33317|0.35942|0.40407|0.34229|0.34711|0.34732|0.34071|0.35347|0.37678||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0328|0.02434|0.022|0.0227|0.02647|0.02494|0.03146|0.03385|0.02874|0.03361|0.02627|0.02568|0.03754|0.0583|0.06426|0.05596|0.04992|0.05584|0.05562|0.06924|0.03319||||-0.03339|-0.02851|-0.02413|-0.02109|-0.02404|-0.02763|-0.02697|-0.03503|-0.02843|-0.03316|-0.0283|-0.02498|-0.03463|-0.05695|-0.0583|-0.05529|-0.04537|-0.0471|-0.05273|-0.07125|-0.03481||||305|289|231|167|131|216|273|353|332|323|275|215|309|323|360|358|358|356|360|360|164|||||||||||||||||||||||||
2022-04-02 22:50:27|OP.D.SPX5.4250C.IP|12946|2022-03-31 00:00:00|2022-03-31 23:59:50|372.25|0|0.66102|2022-04-01|0.63623|10|0.716944|13|-0.836542|18|2022-04-01|0.75506|0.75263|0.75084|0.74632|0.75046|0.75559|0.75489|0.65416|0.64167|0.64026|0.63623|0.63844|0.64359|0.70055|0.7964|0.67862|0.69618|0.69687|0.67346|0.70248|0.74112||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06188|0.04656|0.04064|0.04203|0.03537|0.04671|0.05928|0.06495|0.05635|0.06416|0.04944|0.04912|0.06873|0.11282|0.12583|0.10592|0.09475|0.10835|0.10758|0.13789|0.06661||||-0.06306|-0.054|-0.04445|-0.03901|-0.06659|-0.05133|-0.05471|-0.06615|-0.05274|-0.06136|-0.04635|-0.0444|-0.07111|-0.11325|-0.12149|-0.10513|-0.08931|-0.0946|-0.10601|-0.13462|-0.07735||||306|288|232|168|136|212|272|352|332|321|278|219|310|324|360|360|358|358|360|360|164|||||||||||||||||||||||||
2022-04-02 22:50:28|OP.D.SPX2.4250C.IP|12931|2022-03-31 00:00:00|2022-03-31 23:59:50|452.55|0|0.54715|2022-04-01|0.52357|10|0.591268|18|-0.697021|19|2022-04-01|0.62051|0.61897|0.61785|0.61451|0.6167|0.61934|0.61828|0.53583|0.52628|0.5254|0.52357|0.52495|0.52849|0.57321|0.64779|0.55014|0.56103|0.56165|0.54705|0.56877|0.60352||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04734|0.03496|0.03138|0.03222|0.03598|0.03599|0.04716|0.04937|0.04052|0.04786|0.03715|0.03691|0.04874|0.08429|0.09853|0.08163|0.07043|0.07894|0.08233|0.09981|0.04879||||-0.04837|-0.04076|-0.03508|-0.03087|-0.03407|-0.04039|-0.0389|-0.04974|-0.04021|-0.04897|-0.04187|-0.03433|-0.05001|-0.09144|-0.098|-0.08202|-0.06639|-0.0703|-0.08117|-0.10641|-0.05291||||306|289|232|166|132|215|272|354|333|320|275|217|309|324|360|359|358|358|359|359|163|||||||||||||||||||||||||
2022-04-02 22:50:29|OP.D.SPX3.4250C.IP|12915|2022-03-31 00:00:00|2022-03-31 23:59:50|519.17|0|0.47622|2022-04-01|0.45303|10|0.676998|19|-0.584614|19|2022-04-01|0.54065|0.53951|0.53867|0.53618|0.5373|0.53514|0.53436|0.46333|0.45533|0.45469|0.45303|0.45403|0.45707|0.49447|0.55775|0.47264|0.48062|0.48114|0.47014|0.48833|0.51843||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04023|0.02999|0.02677|0.02629|0.03406|0.03023|0.03825|0.04208|0.0346|0.0407|0.03182|0.03119|0.04607|0.07187|0.0799|0.06836|0.06209|0.0677|0.06882|0.08603|0.04038||||-0.04093|-0.03407|-0.02848|-0.02674|-0.0291|-0.03372|-0.03238|-0.04289|-0.0344|-0.03996|-0.03568|-0.02927|-0.04354|-0.06987|-0.07318|-0.06881|-0.05503|-0.05789|-0.06633|-0.08718|-0.04251||||305|289|230|166|131|213|271|353|331|321|276|216|309|324|360|359|358|357|360|360|165|||||||||||||||||||||||||
2022-04-02 22:50:31|OP.D.SPX5.4500C.IP|12934|2022-03-31 00:00:00|2022-03-31 23:59:50|182.17|0|1.32405|2022-04-01|1.27968|10|1.099335|13|-1.725929|18|2022-04-01|1.54605|1.53852|1.53309|1.52058|1.53306|1.53846|1.53377|1.3256|1.29691|1.29275|1.27968|1.28691|1.30893|1.44562|1.66275|1.42107|1.47783|1.48299|1.41396|1.48612|1.54988||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09525|0.07244|0.0628|0.06449|0.05446|0.07014|0.09214|0.09713|0.08545|0.09659|0.07327|0.07352|0.10618|0.17141|0.19302|0.16467|0.15331|0.16937|0.16883|0.22331|0.10335||||-0.09756|-0.08263|-0.07177|-0.06175|-0.07402|-0.08151|-0.07856|-0.09877|-0.08166|-0.09445|-0.06876|-0.06792|-0.11167|-0.17623|-0.18591|-0.17137|-0.13647|-0.14662|-0.16735|-0.21418|-0.11901||||306|290|230|168|132|212|270|353|332|322|276|215|310|324|360|360|358|357|360|360|163|||||||||||||||||||||||||
2022-04-02 22:50:32|OP.D.SPX2.4500C.IP|12914|2022-03-31 00:00:00|2022-03-31 23:59:50|272.93|0|0.89839|2022-04-01|0.86182|10|1.045081|18|-1.050695|10|2022-04-01|1.02988|1.02651|1.02402|1.01666|1.02103|1.02366|1.02129|0.88417|0.8673|0.8654|0.86182|0.86496|0.87403|0.95374|1.08638|0.92504|0.94855|0.95076|0.91929|0.95837|1.01076||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0643|0.04721|0.04231|0.04315|0.03789|0.04797|0.06057|0.06542|0.05407|0.06478|0.04913|0.04921|0.0654|0.11321|0.13106|0.10973|0.0934|0.10513|0.11361|0.13679|0.0634||||-0.06295|-0.05349|-0.04602|-0.05504|-0.04562|-0.05405|-0.05126|-0.06546|-0.0543|-0.06743|-0.06002|-0.04816|-0.07483|-0.12164|-0.13042|-0.11154|-0.08946|-0.09441|-0.10818|-0.14499|-0.07283||||306|289|231|166|131|214|273|354|332|321|276|216|310|325|360|359|358|357|359|358|163|||||||||||||||||||||||||
2022-04-02 22:50:33|OP.D.SPX3.4500C.IP|12929|2022-03-31 00:00:00|2022-03-31 23:59:50|343.86|0|0.71147|2022-04-01|0.67906|10|0.961597|19|-0.846582|10|2022-04-01|0.81682|0.81464|0.81303|0.80833|0.8103|0.80471|0.80327|0.69596|0.68336|0.68217|0.67906|0.68083|0.68682|0.74647|0.84608|0.71721|0.73208|0.73349|0.71285|0.74176|0.78395||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05064|0.03786|0.03426|0.03359|0.04649|0.03854|0.04814|0.0525|0.04341|0.05134|0.0389|0.03988|0.05568|0.09041|0.10166|0.08618|0.07849|0.08657|0.08649|0.10898|0.0509||||-0.05243|-0.0437|-0.03649|-0.03271|-0.03667|-0.04154|-0.04082|-0.05318|-0.04388|-0.05074|-0.04615|-0.03792|-0.05468|-0.08782|-0.09206|-0.08998|-0.06973|-0.07353|-0.0855|-0.11092|-0.05332||||305|290|232|166|133|214|272|353|331|323|277|215|310|325|360|358|358|357|360|360|164|||||||||||||||||||||||||
2022-04-02 22:50:34|OP.D.SPX5.4000P.IP|12904|2022-03-31 00:00:00|2022-03-31 23:59:50|46.62|0|6.178|2022-04-01|4.94639|16|3.092784|15|-5.117596|4|2022-04-01|5.97335|6.00998|6.03785|6.15341|6.18294|6.37426|6.49137|5.69452|5.6653|5.6917|5.79346|5.78351|5.80733|5.92801|6.34028|5.34192|4.94639|4.98034|5.49277|5.68016|6.37877||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09987|0.08425|0.0687|0.06509|0.11309|0.0858|0.0879|0.10788|0.08833|0.10275|0.07634|0.08146|0.1342|0.18491|0.18819|0.17942|0.14145|0.14055|0.18247|0.23973|0.12344||||-0.09999|-0.07625|-0.06576|-0.06773|-0.23205|-0.07548|-0.12935|-0.10552|-0.0892|-0.1035|-0.08138|-0.07868|-0.12138|-0.18329|-0.22008|-0.18692|-0.1421|-0.17398|-0.18648|-0.22617|-0.10707||||306|288|233|168|132|215|268|353|333|321|275|218|309|324|360|359|358|356|360|360|162|||||||||||||||||||||||||
2022-04-02 22:50:35|OP.D.SPX2.4000P.IP|12909|2022-03-31 00:00:00|2022-03-31 23:59:50|109.12|0|2.44912|2022-04-01|2.10337|16|2.523831|19|-2.0806|10|2022-04-01|2.55696|2.56603|2.5729|2.5922|2.58644|2.60523|2.61222|2.27516|2.25525|2.26104|2.28654|2.28215|2.28988|2.4053|2.60339|2.17912|2.10337|2.11448|2.22005|2.28209|2.51649||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06224|0.05295|0.04442|0.03901|0.11051|0.05162|0.04975|0.06523|0.05371|0.06436|0.04602|0.04923|0.06723|0.11529|0.13355|0.09565|0.08791|0.08592|0.1101|0.16151|0.0739||||-0.06113|-0.04523|-0.04088|-0.04192|-0.03698|-0.04629|-0.05893|-0.0652|-0.05264|-0.06243|-0.07447|-0.04907|-0.06759|-0.10727|-0.12801|-0.11306|-0.08279|-0.10657|-0.11425|-0.13793|-0.06162||||305|290|231|166|132|213|272|354|332|319|275|216|309|324|360|358|358|357|359|359|163|||||||||||||||||||||||||
2022-04-02 22:50:36|OP.D.SPX3.4000P.IP|12918|2022-03-31 00:00:00|2022-03-31 23:59:50|156.35|0|1.66521|2022-04-01|1.44922|16|1.235853|12|-1.646844|15|2022-04-01|1.78586|1.79073|1.7944|1.80472|1.79671|1.77109|1.77457|1.5452|1.52969|1.53261|1.53997|1.53802|1.5507|1.62341|1.77604|1.48621|1.44922|1.45562|1.50449|1.54833|1.68919||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04863|0.041|0.03487|0.03085|0.06542|0.04069|0.03905|0.05036|0.04138|0.04881|0.03526|0.03584|0.06347|0.08293|0.08907|0.0751|0.06729|0.06537|0.07453|0.10188|0.04953||||-0.0468|-0.03555|-0.03171|-0.03189|-0.03181|-0.03543|-0.04519|-0.04858|-0.04132|-0.04829|-0.05794|-0.03689|-0.0541|-0.08401|-0.09162|-0.09425|-0.07037|-0.08035|-0.08628|-0.0992|-0.04768||||305|289|231|167|131|216|273|353|332|323|275|215|309|323|360|358|358|356|360|360|164|||||||||||||||||||||||||
2022-04-02 22:50:37|OP.D.SPX5.4250P.IP|12942|2022-03-31 00:00:00|2022-03-31 23:59:50|79.87|0|3.4471|2022-04-01|2.82567|16|1.98838|19|-2.331475|4|2022-04-01|3.48567|3.5062|3.52208|3.5837|3.582|3.60986|3.65004|3.19571|3.17873|3.19278|3.21622|3.20742|3.22814|3.3334|3.57081|2.99963|2.82567|2.84852|3.09726|3.18938|3.56919||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10189|0.0858|0.07141|0.06536|0.07507|0.08597|0.0848|0.10688|0.0868|0.10275|0.07654|0.07676|0.12925|0.17943|0.18974|0.16087|0.13907|0.1414|0.16352|0.23963|0.12443||||-0.09747|-0.07379|-0.06517|-0.06839|-0.13473|-0.0732|-0.10817|-0.1051|-0.09274|-0.1021|-0.08259|-0.07776|-0.1212|-0.18314|-0.21191|-0.18235|-0.14246|-0.17392|-0.17941|-0.22187|-0.10875||||306|288|232|168|136|212|272|352|332|321|278|219|310|324|360|360|358|358|360|360|164|||||||||||||||||||||||||
2022-04-02 22:50:38|OP.D.SPX2.4250P.IP|12931|2022-03-31 00:00:00|2022-03-31 23:59:50|157.17|0|1.69167|2022-04-01|1.45471|16|1.154793|18|-1.762769|10|2022-04-01|1.77515|1.78134|1.78604|1.79924|1.7931|1.7938|1.79836|1.56711|1.55338|1.55728|1.57082|1.56756|1.57321|1.65193|1.79341|1.50383|1.45471|1.46183|1.53027|1.57216|1.73223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06247|0.05292|0.04625|0.04086|0.07412|0.05233|0.05063|0.06443|0.05239|0.06429|0.04685|0.04846|0.06589|0.11624|0.12909|0.10122|0.08659|0.08701|0.11201|0.13792|0.0693||||-0.06135|-0.04554|-0.04028|-0.04035|-0.03595|-0.0461|-0.0603|-0.06404|-0.05272|-0.06198|-0.07043|-0.04711|-0.06325|-0.11049|-0.12739|-0.11407|-0.08423|-0.09942|-0.10444|-0.13494|-0.06117||||306|289|232|166|132|215|272|354|333|320|275|217|309|324|360|359|358|358|359|359|163|||||||||||||||||||||||||
2022-04-02 22:50:40|OP.D.SPX3.4250P.IP|12915|2022-03-31 00:00:00|2022-03-31 23:59:50|211.29|0|1.23173|2022-04-01|1.07364|16|0.839435|14|-1.4227|15|2022-04-01|1.32149|1.32504|1.32772|1.33528|1.32959|1.3132|1.31575|1.14596|1.13448|1.13663|1.14201|1.13999|1.14563|1.20162|1.31403|1.10038|1.07364|1.07772|1.11319|1.14522|1.2496||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04877|0.04099|0.0352|0.03158|0.06052|0.04097|0.03934|0.05064|0.04074|0.04819|0.0353|0.03678|0.05914|0.083|0.09064|0.07518|0.0651|0.06649|0.07617|0.10103|0.04973||||-0.04754|-0.03479|-0.03117|-0.03145|-0.03171|-0.03674|-0.04451|-0.0493|-0.04016|-0.04857|-0.05405|-0.0368|-0.05404|-0.08385|-0.09276|-0.09171|-0.07132|-0.0794|-0.08634|-0.09815|-0.04811||||305|289|230|166|131|213|271|353|331|321|276|216|309|324|360|359|358|357|360|360|165|||||||||||||||||||||||||
2022-04-02 22:50:41|OP.D.SPX5.4500P.IP|12934|2022-03-31 00:00:00|2022-03-31 23:59:50|139.79|0|1.95254|2022-04-01|1.57277|16|1.40746|19|-1.39056|15|2022-04-01|1.99156|2.00264|2.01104|2.04243|2.0329|2.01461|2.02431|1.76782|1.75782|1.76481|1.77851|1.77233|1.78106|1.84892|1.97777|1.65242|1.57277|1.582|1.70409|1.74994|1.95609||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09965|0.08531|0.07244|0.06562|0.07223|0.08318|0.08155|0.10445|0.08445|0.09997|0.07322|0.07457|0.11456|0.17429|0.1821|0.15894|0.13239|0.13547|0.15561|0.22909|0.12202||||-0.09722|-0.07435|-0.06523|-0.06657|-0.05646|-0.07285|-0.09306|-0.09875|-0.08816|-0.10103|-0.07847|-0.07448|-0.11499|-0.17506|-0.19583|-0.17256|-0.14213|-0.16635|-0.1683|-0.21218|-0.10481||||306|290|230|168|132|212|270|353|332|322|276|215|310|324|360|360|358|357|360|360|163|||||||||||||||||||||||||
2022-04-02 22:50:42|OP.D.SPX2.4500P.IP|12914|2022-03-31 00:00:00|2022-03-31 23:59:50|227.55|0|1.16749|2022-04-01|0.9991|16|0.893761|19|-1.373089|10|2022-04-01|1.22611|1.23026|1.23342|1.24237|1.23698|1.23061|1.2337|1.07526|1.06574|1.06829|1.07677|1.07433|1.07616|1.129|1.22813|1.03102|0.9991|1.00292|1.04718|1.07556|1.18462||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06088|0.05112|0.04471|0.0401|0.04449|0.05118|0.04997|0.06273|0.05193|0.06539|0.04554|0.04711|0.07169|0.11217|0.1227|0.0977|0.08562|0.0846|0.10789|0.13475|0.06851||||-0.06051|-0.0446|-0.04044|-0.05476|-0.036|-0.04532|-0.05684|-0.06321|-0.05211|-0.06252|-0.06649|-0.04788|-0.06286|-0.10687|-0.12233|-0.10926|-0.0813|-0.09742|-0.10174|-0.13289|-0.06018||||306|289|231|166|131|214|273|354|332|321|276|216|310|325|360|359|358|357|359|358|163|||||||||||||||||||||||||
2022-04-02 22:50:43|OP.D.SPX3.4500P.IP|12929|2022-03-31 00:00:00|2022-03-31 23:59:50|285.98|0|0.91031|2022-04-01|0.79466|16|0.712393|14|-1.162635|15|2022-04-01|0.97635|0.97893|0.98088|0.98636|0.98243|0.97243|0.97424|0.84868|0.84015|0.84167|0.84559|0.8438|0.84553|0.88815|0.97098|0.81374|0.79466|0.79714|0.82252|0.84592|0.92432||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04878|0.04021|0.03479|0.03135|0.0534|0.03925|0.03765|0.05066|0.04073|0.04874|0.03483|0.03581|0.05303|0.08171|0.08834|0.07534|0.0644|0.06493|0.07514|0.09964|0.04985||||-0.04677|-0.03519|-0.03065|-0.03066|-0.03166|-0.03471|-0.04499|-0.04884|-0.04078|-0.0476|-0.04945|-0.03799|-0.05291|-0.08254|-0.09227|-0.08872|-0.06925|-0.07939|-0.08426|-0.09663|-0.04617||||305|290|232|166|133|214|272|353|331|323|277|215|310|325|360|358|358|357|360|360|164|||||||||||||||||||||||||
2022-04-02 22:50:44|OP.D.SPX4.4250C.IP|12945|2022-03-31 00:00:00|2022-03-31 23:59:50|302.81|0|0.56555|2022-04-01|0.51318|10|1.101558|13|-1.459257|19|2022-04-01|0.73077|0.72717|0.72453|0.71651|0.72109|0.72546|0.72298|0.53926|0.519|0.51759|0.51318|0.5157|0.52033|0.57307|0.66153|0.56623|0.593|0.59306|0.55738|0.58401|0.67036||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09554|0.07075|0.06247|0.06178|0.05596|0.07442|0.08903|0.0997|0.08005|0.0948|0.07584|0.07351|0.09926|0.17614|0.19481|0.17655|0.15385|0.1761|0.17002|0.21016|0.10151||||-0.0939|-0.08277|-0.06944|-0.05971|-0.07079|-0.07388|-0.07742|-0.09918|-0.08026|-0.0961|-0.0712|-0.07032|-0.10345|-0.16169|-0.18775|-0.16611|-0.14247|-0.14939|-0.16233|-0.21731|-0.10098||||306|291|232|165|135|217|271|355|331|323|278|217|310|324|360|359|358|357|360|360|164|||||||||||||||||||||||||
2022-04-02 22:50:45|OP.D.SPX4.4250P.IP|12667|2022-03-31 00:00:00|2022-03-31 23:59:50|6.43|0|21.24808|2022-04-01|16.9224|7|12.380952|19|-9.576837|19|2022-04-01|18.34609|18.82047|19.22433|19.94691|19.46978|19.18626|19.60639|16.9224|17.96682|19.05704|20.09614|20.05901|21.08136|20.99035|22.25878|20.86847|17.18135|18.20286|24.90533|26.49995|36.93303||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.36199|0.31049|0.26487|0.22866|0.27891|0.2928|0.30224|0.37977|0.32394|0.41703|0.4999|0.30626|0.45578|0.59544|0.70713|0.70851|0.51853|0.55221|0.73252|1.10677|0.48825||||-0.36583|-0.263|-0.24764|-0.25992|-0.21559|-0.26212|-0.3449|-0.38959|-0.38065|-0.38845|-0.32645|-0.3933|-0.49837|-0.75009|-0.78014|-0.78925|-0.57295|-0.69129|-0.74574|-1.09465|-0.49655||||303|287|230|162|131|216|269|353|320|319|270|209|305|324|360|359|358|356|360|360|152|||||||||||||||||||||||||
2022-04-02 22:50:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:47|IR.D.02YEAR100.FWM2.IP|4774|2022-03-31 22:00:00|2022-03-31 23:59:50||62.3|0.01159|2022-04-01|0.0189|0|0.00946|12|-0.017021|12|2022-04-01|0.0189|0.0189|0.0189|0.01891|0.01891|0.01891|0.0189|0.01891|0.01891|0.01891|0.01891|0.01891|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894||||31|22|32|22|12|11|28|65|46|39|40|82|162|142|124|139|97|138|167|119|96||||0.00252|0.00288|0.0027|0.00234|0.00241|0.00227|0.00209|0.00256|0.00223|0.00213|0.00259|0.00251|0.00354|0.0027|0.00336|0.00291|0.00249|0.00252|0.00268|0.0025|0.00229||||-0.00234|-0.00258|-0.00236|-0.00243|-0.00199|-0.00213|-0.00218|-0.00245|-0.00243|-0.00233|-0.00261|-0.00263|-0.00427|-0.00302|-0.00325|-0.00325|-0.00336|-0.00315|-0.00333|-0.00284|-0.00242||||133|104|81|65|61|95|119|188|144|158|109|124|231|206|188|171|123|76|106|102|117|||||||||||||||||||||||||
2022-04-02 22:50:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-01|0.0189|0|0.00946|12|-0.017021|12|2022-04-01|0.0189|0.0189|0.0189|0.01891|0.01891|0.01891|0.0189|0.01891|0.01891|0.01891|0.01891|0.01891|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894||||31|22|32|22|12|11|28|65|46|39|40|82|162|142|124|139|97|138|167|119|96||||0.00252|0.00288|0.0027|0.00234|0.00241|0.00227|0.00209|0.00256|0.00223|0.00213|0.00259|0.00251|0.00354|0.0027|0.00336|0.00291|0.00249|0.00252|0.00268|0.0025|0.00229||||-0.00234|-0.00258|-0.00236|-0.00243|-0.00199|-0.00213|-0.00218|-0.00245|-0.00243|-0.00233|-0.00261|-0.00263|-0.00427|-0.00302|-0.00325|-0.00325|-0.00336|-0.00315|-0.00333|-0.00284|-0.00242||||133|104|81|65|61|95|119|188|144|158|109|124|231|206|188|171|123|76|106|102|117|||||||||||||||||||||||||
2022-04-02 22:50:48|UB.D.HOODUS.CASH.IP|4912|2022-03-31 08:02:30|2022-03-31 23:59:50|1360|4021.7|4.98001|2022-04-01|1.28545|17|0.954479|9|-1.657061|9|2022-04-01|||||||||72.42787|61.01001|100|53.33432|30.16855|1.62635|1.66719|2.36417|2.89638|1.28545|1.69426|3.27958|60.06841||||||||||||495|306|65|503|1311|6743|3834|2844|2551|3134|3653|5101|15140||||||||||||0.21883|0.49472|0.0722|0.07323||0.15512|0.10756|0.09095|0.08359|0.08723|0.08077|0.09008|0.11155||||||||||||-0.37153|-0.6933||-0.17236|-0.10962|-0.16641|-0.10963|-0.08165|-0.08596|-0.08948|-0.08749|-0.0812|-0.14849||||36|28|12|47|10|195|313|218|177|165|185|187|25|||||||||||||||||||||||||
2022-04-02 22:50:49|CS.D.EOSUSD.CFD.IP|5329|2022-04-02 06:37:10|2022-04-02 22:50:40|280.55|9.8|0.8092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:50|CS.D.ADAUSD.CFE.IP|4185|2022-04-02 06:37:00|2022-04-02 22:50:40|116.28|4.9|1.20073||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:50|CS.D.XLMUSD.CFD.IP|3129|2022-04-02 06:37:10|2022-04-02 22:50:20|23.44|3.5|0.85542||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:51|IR.D.FGBX.FWM2.IP|11360|2022-03-31 00:15:00|2022-03-31 19:59:50|18573|9|11.58192|2022-04-01|1.4328|7|0.183754|6|-0.107764|0|2022-04-01|19.92825|36.69322|34.58638|67.49012|51.04538|39.081|4.25927|1.4328|5.33567|3.5463|8.78648|5.16273|5.18574|1.72158|2.33205|7.25336|23.65827|18.69581|23.032|25.56567|||||5|3|2|0|0|1|6|13|23|13|10|8|9|18|16|14|3|2|1|1|||||0.01669|0.01344|0.01272|0.01084|0.01329|0.0147|0.01878|0.02098|0.01715|0.01986|0.01787|0.01586|0.02318|0.01763|0.01941|0.0154|0.0121|0.01363|0.01263|0.01255|||||-0.01831|-0.01622|-0.01354|-0.01355|-0.01203|-0.01442|-0.01937|-0.02102|-0.01647|-0.01758|-0.0159|-0.01615|-0.02251|-0.01927|-0.01781|-0.01499|-0.01263|-0.01247|-0.01235|-0.01313|||||196|180|136|83|98|105|331|356|339|341|331|331|349|354|347|332|275|241|226|231|||||||||||||||||||||||||
2022-04-02 22:50:52|IR.D.FGBS.FWM2.IP|7236|2022-03-31 00:15:00|2022-03-31 19:59:50|11076.5|86.1|6.50101|2022-04-01|2.95443|9|0.013551|9|-0.013548|9|2022-04-01|8.90194|48.84425|42.86505|11.55062|24.2529|42.11323|11.44092|3.46155|11.91696|2.95443|8.6456|13.29868|12.71948|11.77678|10.35721|16.48233|16.67852|6.67931|8.70822|22.73795|||||52|9|10|22|26|16|85|118|118|124|153|116|137|128|156|121|60|56|13|30|||||0.00452|0.00452|0.00452|0.00753|0.00452|0.00452|0.00486|0.00469|0.00472|0.00488|0.00452|0.00452|0.00452|0.00452|0.00493|0.00452|0.00452|0.00452|0.00451|0.00452|||||-0.00452|-0.00452|-0.00452|-0.00452|-0.00565|-0.00452|-0.00516|-0.0049|-0.00473|-0.00504|-0.00452|-0.00452|-0.00464|-0.00452|-0.00452|-0.00452|-0.00451|-0.00451|-0.00451|-0.00452|||||45|43|28|26|66|38|105|174|126|170|139|143|181|119|116|85|24|30|23|22|||||||||||||||||||||||||
2022-04-02 22:50:53|IX.D.HSTECH.IFU.IP|9016|2022-03-31 01:15:00|2022-03-31 18:59:50|4431.7|10.4|12.25293|2022-04-01|0.08911|7|0.640219|9|-0.552756|11|2022-04-01||0.09117|0.09043|0.08962|0.20163|0.08994|0.08952|0.08911|0.08942|17.89692|16.27298|54.32295|55.21867|27.97428|34.99535|44.04004|41.94566|53.47064|47.40952|||||||40|26|12|0|12|15|15|17|6|6|4|2|4|2|2|2|2|1|||||||0.05552|0.04524|0.03238||0.02951|0.03426|0.02984|0.04472|0.09192|0.02805|0.04637|0.03877|0.0743|0.05141|0.0435|0.0548|0.05165|0.05621|||||||-0.05548|-0.03863|-0.03218||-0.03076|-0.02944|-0.02816|-0.03086|-0.10169|-0.03363|-0.07727|-0.05022|-0.08843|-0.05687|-0.04894|-0.09222|-0.07302|-0.05124||||||268|360|359|1|360|360|360|178|170|211|96|98|191|204|155|91|105|91|||||||||||||||||||||||||
2022-04-02 22:50:54|IX.D.TOPIX.IFU.IP|10713|2022-03-31 00:00:00|2022-03-31 23:59:50|1930.9|13.4|0.04943|2022-04-01|0.04113|3|0.12946|0|-0.077979|0|2022-04-01|0.04154|0.04131|0.04121|0.04113|0.04113|0.04114|0.09376|0.08809|0.06159|0.06158|0.06153|0.06154|0.0615|0.06143|0.06147|0.06157|0.06177|0.06174|0.06158|0.06164|0.09085||||51|27|16|28|27|48|14|5|5|4|3|6|4|7|8|6|3|2|3|4|4||||0.02809|0.02182|0.01934|0.02067|0.0179|0.01874|0.01098|0.01438|0.01624|0.01732|0.01552|0.01539|0.01681|0.01792|0.01883|0.01754|0.01514|0.01786|0.01681|0.01776|0.01104||||-0.02899|-0.02099|-0.01689|-0.02086|-0.02023|-0.01904|-0.01154|-0.01176|-0.01317|-0.01457|-0.01367|-0.01349|-0.01482|-0.01503|-0.01588|-0.01631|-0.01274|-0.01317|-0.01421|-0.01533|-0.01395||||314|252|210|158|133|133|230|249|188|188|156|135|140|214|235|230|206|188|181|230|209|||||||||||||||||||||||||
2022-04-02 22:50:55|CS.D.UNIUSD.CFE.IP|4922|2022-04-02 06:37:00|2022-04-02 22:50:50|1173.63|10.1|0.92013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:56|CS.D.LNKUSD.CFE.IP|5627|2022-04-02 06:37:00|2022-04-02 22:50:50|1747.61|20.2|0.98097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:57|CS.D.DOTUSD.CFE.IP|5686|2022-04-02 06:37:00|2022-04-02 22:50:50|2300.71|22.5|0.77872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:57|CS.D.DOGUSD.CFE.IP|2367|2022-04-02 06:37:00|2022-04-02 22:50:50|13.95|2.3|1.42213||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:50:58|CO.D.CFI.FWM1.IP|5961|2022-03-31 06:00:00|2022-03-31 15:59:40|7688|3.5|12.17823|2022-04-01|6.76465|12|0.650449|6|-0.440186|6|2022-04-01|||||||18.07759|13.87142|16.71496|11.23278|19.5482|22.52847|6.76465|9.53077|15.91104|20.81153|||||||||||||||1|3|5|5|2|2|3|4|2|4|||||||||||||||0.08117|0.06322|0.04132|0.04568|0.0457|0.02883|0.04376|0.03296|0.03898|0.04038|||||||||||||||-0.10436|-0.06391|-0.04727|-0.0483|-0.03967|-0.03157|-0.03487|-0.0329|-0.03569|-0.04203|||||||||224|255|283|243|175|183|272|224|241|232|||||||||||||||||||||||||
2022-04-02 22:50:59|OP.D.SPX3.4750C.IP|12916|2022-03-31 00:00:00|2022-03-31 23:59:50|198.2|0|1.21759|2022-04-01|1.16811|10|1.453707|19|-1.44568|10|2022-04-01|1.41847|1.41353|1.41|1.39928|1.40405|1.39445|1.39107|1.20036|1.17706|1.17439|1.16811|1.17205|1.18712|1.29951|1.48228|1.25654|1.29252|1.2977|1.24949|1.30204|1.3644||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06595|0.04891|0.04371|0.04497|0.07044|0.05019|0.06648|0.06842|0.05704|0.0674|0.05191|0.05132|0.07404|0.11952|0.13485|0.11353|0.1055|0.11354|0.11395|0.14365|0.06747||||-0.06735|-0.05693|-0.04893|-0.04289|-0.07787|-0.05371|-0.05276|-0.07056|-0.05632|-0.06568|-0.06627|-0.05008|-0.072|-0.11407|-0.12081|-0.12079|-0.09194|-0.09699|-0.11507|-0.14693|-0.06938||||307|289|231|166|131|216|271|352|333|323|275|214|309|323|360|359|358|357|360|360|165|||||||||||||||||||||||||
2022-04-02 22:51:01|OP.D.SPX3.5000C.IP|12897|2022-03-31 00:00:00|2022-03-31 23:59:40|90.17|0|2.62746|2022-04-01|2.53619|10|2.3931|19|-3.595651|4|2022-04-01|3.1225|3.10777|3.09705|3.06499|3.08247|3.08014|3.06978|2.61795|2.56185|2.55398|2.53619|2.54803|2.60243|2.87918|3.32443|2.81516|2.94257|2.9686|2.80963|2.92997|3.03008||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09057|0.0679|0.05982|0.05988|0.10763|0.06843|0.10877|0.09245|0.07762|0.09087|0.07157|0.07048|0.10174|0.1622|0.18964|0.15735|0.14929|0.15771|0.16772|0.20217|0.09313||||-0.09451|-0.07873|-0.06654|-0.05998|-0.20187|-0.07601|-0.07406|-0.09609|-0.07754|-0.09162|-0.09907|-0.06686|-0.10087|-0.15992|-0.16609|-0.17329|-0.12901|-0.13516|-0.1637|-0.20503|-0.09575||||305|289|229|165|130|216|270|353|330|323|273|215|309|324|360|358|358|357|360|360|164|||||||||||||||||||||||||
2022-04-02 22:51:02|OP.D.SPX3.4750P.IP|12916|2022-03-31 00:00:00|2022-03-31 23:59:50|390.32|0|0.66895|2022-04-01|0.58555|16|0.661312|19|-0.8379|15|2022-04-01|0.71538|0.7172|0.71854|0.72243|0.71996|0.71648|0.71778|0.62435|0.61798|0.61905|0.62199|0.62065|0.62087|0.65259|0.71303|0.59804|0.58555|0.58706|0.60424|0.62089|0.67849||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04663|0.03945|0.03401|0.03097|0.04717|0.03879|0.03841|0.04909|0.03909|0.04621|0.03447|0.03448|0.05023|0.0788|0.08479|0.07258|0.06115|0.06282|0.07343|0.09694|0.04782||||-0.04436|-0.03371|-0.03032|-0.03045|-0.04759|-0.03319|-0.04238|-0.04753|-0.03985|-0.04727|-0.0466|-0.03585|-0.05017|-0.07921|-0.08951|-0.08342|-0.06627|-0.07639|-0.07914|-0.092|-0.04612||||307|289|231|166|131|216|271|352|333|323|275|214|309|323|360|359|358|357|360|360|165|||||||||||||||||||||||||
2022-04-02 22:51:05|OP.D.SPX3.5000P.IP|12903|2022-03-31 00:00:00|2022-03-31 23:59:40|532.29|0|0.49133|2022-04-01|0.43186|16|0.620343|19|-0.672272|4|2022-04-01|0.52468|0.5259|0.52682|0.52947|0.52801|0.5274|0.52827|0.4592|0.45442|0.45515|0.45711|0.45617|0.45572|0.47922|0.52398|0.43994|0.43186|0.43266|0.444|0.45612|0.49882||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04417|0.03699|0.0313|0.02857|0.0397|0.03642|0.03682|0.04572|0.03746|0.04376|0.03227|0.03236|0.04674|0.07511|0.07852|0.06782|0.05676|0.05898|0.06901|0.09018|0.04496||||-0.04213|-0.03154|-0.0275|-0.02853|-0.05077|-0.03205|-0.0423|-0.04399|-0.03737|-0.04383|-0.04041|-0.03368|-0.04618|-0.07207|-0.08434|-0.07614|-0.06221|-0.07047|-0.07444|-0.08637|-0.0432||||305|289|229|165|130|216|270|353|330|323|273|215|309|324|360|358|358|357|360|360|164|||||||||||||||||||||||||
2022-04-02 22:51:06|OP.D.SPX5.4750C.IP|12918|2022-03-31 00:00:00|2022-03-31 23:59:50|52.2|0|4.56712|2022-04-01|4.50377|10|2.915452|19|-4.591953|18|2022-04-01|5.41957|5.37443|5.34249|5.28678|5.36788|5.36264|5.33282|4.59266|4.53179|4.50704|4.50377|4.57147|4.77446|5.45835|6.45|5.5519|5.99533|6.08177|5.67246|6.07012|6.09396||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16378|0.12283|0.11037|0.11131|0.0983|0.12287|0.1581|0.17001|0.14674|0.16927|0.13255|0.13044|0.19373|0.30838|0.34901|0.29848|0.27746|0.30591|0.31807|0.45233|0.188||||-0.16699|-0.14478|-0.11966|-0.10458|-0.12058|-0.13894|-0.1346|-0.17101|-0.13832|-0.16946|-0.12582|-0.12383|-0.20677|-0.31816|-0.33711|-0.30928|-0.25703|-0.27917|-0.32524|-0.39657|-0.21439||||307|291|231|168|132|214|271|353|332|322|277|214|308|324|360|359|358|358|360|360|164|||||||||||||||||||||||||
2022-04-02 22:51:07|OP.D.SPX5.5000C.IP|12810|2022-03-31 00:00:00|2022-03-31 23:59:50|9.1|0|16.02228|2022-04-01|15.17005|3|14.606742|18|-24.928775|19|2022-04-01|15.63061|15.43481|15.29639|15.17005|15.57851|15.40561|15.28116|15.22976|15.66816|15.54363|17.97088|18.69156|20.16439|21.65999|22.61072|22.35874|23.65895|23.79699|24.34694|26.62491|23.38472||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26391|0.19813|0.17453|0.1766|0.15582|0.20081|0.24241|0.26726|0.22972|0.27551|0.23307|0.24388|0.32728|0.51143|0.57467|0.59076|0.44864|0.50004|0.64019|0.7958|0.33095||||-0.2641|-0.23108|-0.18533|-0.15952|-0.19967|-0.2199|-0.22406|-0.27693|-0.22854|-0.26976|-0.21981|-0.22031|-0.32451|-0.51281|-0.5324|-0.46334|-0.43738|-0.44631|-0.65561|-0.82149|-0.38693||||304|286|229|167|131|211|262|353|328|320|272|213|304|323|360|359|358|356|360|360|156|||||||||||||||||||||||||
2022-04-02 22:51:09|OP.D.SPX5.4750P.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|259.82|0|1.04722|2022-04-01|0.85648|16|1.148403|19|-0.992815|13|2022-04-01|1.07215|1.07726|1.08107|1.09405|1.08835|1.08026|1.08398|0.94686|0.94327|0.94648|0.95741|0.9546|0.95356|0.99128|1.06491|0.89046|0.85648|0.85926|0.9112|0.93308|1.03621||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08828|0.07516|0.06256|0.05749|0.06428|0.07268|0.07165|0.09151|0.07452|0.09095|0.0666|0.06752|0.09782|0.15363|0.15957|0.13501|0.11469|0.12177|0.13931|0.19063|0.10736||||-0.08567|-0.06535|-0.05784|-0.05838|-0.0502|-0.0645|-0.08141|-0.0897|-0.07589|-0.08953|-0.07139|-0.06744|-0.09615|-0.15743|-0.16828|-0.14655|-0.12302|-0.14035|-0.14286|-0.18787|-0.09142||||307|291|231|168|132|214|271|353|332|322|277|214|308|324|360|359|358|358|360|360|164|||||||||||||||||||||||||
2022-04-02 22:51:10|OP.D.SPX5.5000P.IP|12920|2022-03-31 00:00:00|2022-03-31 23:59:50|466.02|0|0.57444|2022-04-01|0.48426|16|0.798076|19|-0.701514|13|2022-04-01|0.59862|0.60061|0.60209|0.60672|0.6042|0.60167|0.60313|0.526|0.52184|0.52307|0.52781|0.52642|0.52421|0.548|0.59409|0.49792|0.48426|0.48462|0.50384|0.51693|0.56984||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06325|0.05341|0.04483|0.04102|0.04519|0.05183|0.05101|0.0654|0.05334|0.0634|0.04783|0.04916|0.06823|0.10973|0.11295|0.09544|0.08012|0.08389|0.09931|0.12943|0.07481||||-0.06145|-0.04643|-0.04114|-0.04262|-0.03511|-0.04492|-0.05841|-0.06358|-0.05501|-0.06318|-0.04884|-0.04948|-0.06579|-0.11075|-0.11798|-0.10136|-0.08419|-0.0979|-0.10376|-0.1273|-0.0647||||306|289|231|167|132|211|270|353|333|321|275|217|308|324|360|359|358|357|360|360|163|||||||||||||||||||||||||
2022-04-02 22:51:11|OP.D.SPX2.4750C.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|127.58|0|1.87997|2022-04-01|1.80932|10|2.119395|18|-2.133744|10|2022-04-01|2.20697|2.19658|2.18908|2.16643|2.177|2.16619|2.15924|1.86521|1.82546|1.81984|1.80932|1.81929|1.85285|2.04673|2.36257|2.02007|2.09003|2.10121|2.00779|2.10386|2.1946||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09254|0.06823|0.06204|0.06144|0.11541|0.06704|0.08657|0.09479|0.0773|0.09307|0.07152|0.0704|0.09494|0.16592|0.18908|0.1586|0.13934|0.15337|0.16756|0.19829|0.09267||||-0.09286|-0.07859|-0.06731|-0.06022|-0.06514|-0.07232|-0.07364|-0.09453|-0.07914|-0.09294|-0.09023|-0.06428|-0.09709|-0.18044|-0.19172|-0.16643|-0.12968|-0.13846|-0.15897|-0.21884|-0.1029||||307|290|231|168|132|213|271|354|332|321|275|215|310|324|359|358|358|357|359|358|163|||||||||||||||||||||||||
2022-04-02 22:51:12|OP.D.SPX2.5000C.IP|12903|2022-03-31 00:00:00|2022-03-31 23:59:50|44.09|0|5.53629|2022-04-01|5.37452|9|6.802244|4|-4.562083|10|2022-04-01|6.40336|6.36027|6.32932|6.23539|6.3125|6.52607|6.49605|5.58241|5.44303|5.37452|5.38515|5.43427|5.60304|6.24458|7.23244|6.18918|6.35758|6.37991|6.13858|6.49726|6.75279||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13555|0.09873|0.0897|0.08698|0.30243|0.10371|0.13027|0.13887|0.11512|0.14166|0.10508|0.10399|0.13963|0.25199|0.28488|0.23115|0.20601|0.2245|0.24307|0.3404|0.1376||||-0.13409|-0.11255|-0.09303|-0.08111|-0.27465|-0.11539|-0.11221|-0.13988|-0.11563|-0.13634|-0.15761|-0.102|-0.14543|-0.26106|-0.27915|-0.23616|-0.18569|-0.20735|-0.26645|-0.32712|-0.16817||||306|288|231|168|130|214|273|353|331|320|275|215|309|324|360|359|358|357|359|359|163|||||||||||||||||||||||||
2022-04-02 22:51:13|OP.D.SPX2.4750P.IP|12921|2022-03-31 00:00:00|2022-03-31 23:59:50|332.2|0|0.79675|2022-04-01|0.68176|16|0.852885|19|-0.921673|10|2022-04-01|0.83993|0.84263|0.84465|0.85055|0.8466|0.84019|0.84214|0.73406|0.72739|0.72902|0.73384|0.73206|0.73182|0.76777|0.83546|0.70152|0.68176|0.6836|0.71082|0.72985|0.80326||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05975|0.05|0.04183|0.03841|0.07021|0.04993|0.04783|0.06127|0.05116|0.0612|0.04351|0.04519|0.06263|0.1081|0.11758|0.0941|0.07972|0.08099|0.09946|0.12875|0.06602||||-0.05887|-0.04328|-0.03972|-0.04002|-0.03382|-0.04172|-0.05459|-0.06082|-0.05053|-0.05962|-0.05665|-0.04292|-0.06098|-0.10006|-0.11444|-0.09947|-0.0795|-0.09279|-0.09682|-0.12064|-0.05835||||307|290|231|168|132|213|271|354|332|321|275|215|310|324|359|358|358|357|359|358|163|||||||||||||||||||||||||
2022-04-02 22:51:14|OP.D.SPX2.5000P.IP|12915|2022-03-31 00:00:00|2022-03-31 23:59:50|498.71|0|0.53192|2022-04-01|0.45719|16|0.734591|19|-0.512924|9|2022-04-01|0.55976|0.5613|0.56244|0.5658|0.56398|0.56348|0.56459|0.49205|0.48724|0.48783|0.49083|0.48971|0.48855|0.51271|0.55814|0.46869|0.45719|0.4576|0.4732|0.48613|0.53424||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05078|0.04353|0.03703|0.03436|0.05956|0.04376|0.04168|0.05395|0.04446|0.05393|0.03844|0.03893|0.05455|0.09319|0.09963|0.07983|0.06677|0.0694|0.08253|0.11505|0.06193||||-0.05059|-0.0375|-0.03335|-0.03264|-0.03912|-0.03826|-0.04773|-0.05328|-0.04372|-0.05274|-0.04576|-0.04032|-0.05238|-0.08689|-0.09892|-0.08307|-0.06792|-0.08047|-0.08397|-0.10419|-0.05024||||306|288|231|168|130|214|273|353|331|320|275|215|309|324|360|359|358|357|359|359|163|||||||||||||||||||||||||
2022-04-02 22:51:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-02 22:51:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-01|1.45817|7|0.065213|6|-0.065426|11|2022-04-01|||||||8.39722|1.45817|7.1785|4.35903|8.06137|4.94389|4.74363|3.81609|2.65391|12.53375|30.22583||||||||||||||13|31|21|27|23|29|24|30|27|23|8||||||||||||||0.01068|0.01273|0.01029|0.01135|0.00843|0.00983|0.01164|0.01037|0.01071|0.00857|0.01016||||||||||||||-0.01087|-0.01216|-0.00947|-0.00956|-0.0091|-0.01021|-0.01289|-0.01037|-0.01066|-0.00894|-0.00862||||||||299|352|336|347|299|326|340|344|344|320|202|||||||||||||||||||||||||