2022-03-30 21:14:10|IX.D.SPTRD.IFE.IP|15981|2022-03-28 20:30:50|2022-03-28 23:59:50|4574.95|154.6|0.0105|2022-03-29|0.00864|19|0.128117|9|-0.110945|13|2022-03-29|0.01312|0.01311|0.01311|0.01311|0.01311|0.0131|0.01309|0.01309|0.01308|0.01306|0.01306|0.01306|0.01302|0.01077|0.00869|0.00868|0.00869|0.00869|0.00866|0.00864|0.01305|0.03243|0.01297|0.01297|25|23|16|12|15|42|34|43|31|89|39|160|182|554|627|305|264|213|252|629|237|0|28|19|0.00536|0.00489|0.00376|0.00391|0.00369|0.00569|0.00535|0.00761|0.0065|0.00926|0.00629|0.0116|0.01008|0.01373|0.01711|0.01114|0.01007|0.01009|0.00792|0.01039|0.00598|0.00281|0.00475|0.00416|-0.00556|-0.00485|-0.00405|-0.00385|-0.00389|-0.00508|-0.00553|-0.00793|-0.00585|-0.00924|-0.00733|-0.01165|-0.00863|-0.01535|-0.01943|-0.01191|-0.0116|-0.01013|-0.0097|-0.01085|-0.00716|-0.00168|-0.00541|-0.00446|237|269|222|171|141|205|299|356|325|348|320|344|355|350|360|359|360|360|359|357|217|109|236|214|||||||||||||||||||||||||
2022-03-30 21:14:12|IX.D.RUSSELL.IFM.IP|15676|2022-03-28 20:31:00|2022-03-28 23:59:50|2075.5|25.4|0.0142|2022-03-29|0.01405|19|0.158091|9|-0.146975|14|2022-03-29|0.01445|0.01443|0.01443|0.01443|0.01443|0.01441|0.01442|0.0144|0.01438|0.01436|0.01436|0.01436|0.01431|0.01425|0.0142|0.01414|0.01418|0.01418|0.01409|0.01405|0.01415|0.03754|0.01408|0.01407|1|2|1|1|1|2|2|5|4|8|4|15|24|96|94|46|35|29|52|108|27|0|3|2|0.00728|0.0065|0.00619|0.0061|0.0057|0.00779|0.00775|0.01046|0.00864|0.01177|0.0089|0.01419|0.01285|0.02602|0.02355|0.01617|0.01304|0.0128|0.01034|0.013|0.00689|0.00626|0.00697|0.0058|-0.0084|-0.00641|-0.00635|-0.00565|-0.00524|-0.00631|-0.00779|-0.01038|-0.00893|-0.01243|-0.00927|-0.01459|-0.011|-0.02375|-0.0264|-0.01536|-0.016|-0.01279|-0.01004|-0.01198|-0.00862|-0.00563|-0.00735|-0.00614|311|313|283|260|220|281|339|358|343|353|341|354|359|358|360|360|360|360|360|360|307|56|295|273|||||||||||||||||||||||||
2022-03-30 21:14:13|IX.D.DOW.IFE.IP|16520|2022-03-28 20:31:00|2022-03-28 23:59:50|34942.2|16.2|0.01086|2022-03-29|0.00681|19|0.136889|9|-0.106174|13|2022-03-29|0.01374|0.01372|0.01372|0.01372|0.01372|0.01371|0.01029|0.01028|0.01027|0.01026|0.01026|0.01026|0.01023|0.0085|0.00682|0.00682|0.00684|0.00684|0.00682|0.00681|0.01365|0.0278|0.01361|0.01361|2|3|2|1|1|4|6|10|7|14|7|24|25|69|70|31|29|21|24|42|10|0|3|2|0.00381|0.00369|0.00268|0.00264|0.00203|0.00363|0.00406|0.00663|0.00492|0.00762|0.00512|0.00992|0.00851|0.01338|0.01257|0.00903|0.00787|0.00812|0.0067|0.00858|0.00424|0.00214|0.00362|0.00344|-0.00406|-0.00319|-0.00276|-0.00247|-0.00218|-0.00329|-0.00433|-0.00699|-0.00539|-0.009|-0.0055|-0.01127|-0.00753|-0.01256|-0.01387|-0.00821|-0.00876|-0.00787|-0.00744|-0.00973|-0.00477|-0.00154|-0.00414|-0.00342|347|342|326|302|277|325|356|359|359|360|357|360|360|359|360|360|360|360|360|360|335|142|316|319|||||||||||||||||||||||||
2022-03-30 21:14:15|IX.D.FANG.IFM.IP|16331|2022-03-28 20:31:00|2022-03-28 23:59:50|6780.5|0|0.04909|2022-03-29|0.02613|19|0.216645|13|-0.175985|13|2022-03-29|0.07378|0.07373|0.07374|0.07375|0.07375|0.07365|0.07355|0.07354|0.0441|0.04388|0.04394|0.04394|0.04368|0.03489|0.02635|0.0262|0.02624|0.02624|0.02617|0.02613|0.04364|0.04366|0.04368|0.04381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.00532|0.00382|0.00334|0.00399|0.00567|0.00611|0.00997|0.01038|0.01027|0.00553|0.00788|0.00951|0.02701|0.03457|0.02083|0.01672|0.01521|0.01234|0.01331|0.00505|0.00259|0.0038|0.00317|-0.00545|-0.00483|-0.00361|-0.00286|-0.00403|-0.00485|-0.00626|-0.00917|-0.01245|-0.01153|-0.00597|-0.00733|-0.00867|-0.0301|-0.03816|-0.02286|-0.0197|-0.01424|-0.0125|-0.01482|-0.00568|-0.00308|-0.00309|-0.00379|354|356|351|352|344|357|359|360|359|356|340|357|359|360|360|360|360|360|360|360|297|217|238|225|||||||||||||||||||||||||
2022-03-30 21:14:16|IX.D.NASDAQ.IFM.IP|17065|2022-03-28 20:31:00|2022-03-28 23:59:50|14971.2|61.9|0.01184|2022-03-29|0.00656|19|0.173732|13|-0.136662|14|2022-03-29|0.01337|0.01336|0.01336|0.01336|0.01336|0.01334|0.01333|0.01332|0.01332|0.01329|0.0133|0.0133|0.01322|0.0099|0.00663|0.00661|0.00661|0.00661|0.00658|0.00656|0.01319|0.03285|0.01315|0.01315|8|8|5|4|9|19|16|26|16|49|19|53|82|239|283|139|118|102|102|173|38|0|10|7|0.0046|0.00498|0.00363|0.0031|0.00368|0.00557|0.00598|0.00905|0.00707|0.01082|0.00744|0.01356|0.01205|0.01938|0.02642|0.01583|0.01387|0.01406|0.00991|0.01197|0.00512|0.00216|0.00434|0.00375|-0.00531|-0.00435|-0.00358|-0.00276|-0.00377|-0.0047|-0.00616|-0.00909|-0.00631|-0.01051|-0.0082|-0.01172|-0.01072|-0.0234|-0.02929|-0.01699|-0.01686|-0.01301|-0.01107|-0.01338|-0.00495|-0.0022|-0.0051|-0.00359|360|360|358|358|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|153|355|357|||||||||||||||||||||||||
2022-03-30 21:14:18|IX.D.ASX.IFD.IP|13270|2022-03-28 20:31:00|2022-03-28 23:59:50|7453.4|5.5|0.03933|2022-03-29|0.01336|23|0.126761|11|-0.106377|22|2022-03-29|0.01339|0.01338|0.01339|0.01338|0.01339|0.46212|0.04414|0.04012|0.0401|0.04004|0.04003|0.04|0.03987|0.0399|0.04002|0.04002|0.04006|0.04007|0.03997|0.03991|0.05316|0.05318|0.0478|0.01336|11|12|13|13|23|24|4|3|2|2|1|4|5|5|5|2|1|1|2|3|0|0|3|10|0.00956|0.00824|0.00777|0.00827|0.00705|0.00735|0.00872|0.00884|0.00844|0.01023|0.00727|0.01342|0.00988|0.01233|0.01165|0.00875|0.00833|0.00837|0.00766|0.00837|0.00513|0.00257|0.00599|0.01158|-0.00911|-0.00949|-0.00798|-0.00836|-0.00769|-0.00825|-0.00846|-0.00988|-0.00757|-0.01066|-0.00752|-0.01164|-0.01009|-0.01314|-0.01262|-0.00905|-0.00879|-0.00768|-0.00777|-0.00967|-0.00605|-0.00174|-0.00767|-0.01023|273|200|143|144|118|238|189|322|200|279|232|254|334|327|346|320|309|297|248|295|230|100|256|281|||||||||||||||||||||||||
2022-03-30 21:14:18|TM.D.BOVESPA.IFM.IP|6556|2022-03-28 20:31:10|2022-03-28 21:01:20|117760|44.3|0.88504|2022-03-29|0.09184|19|0.113818|12|-0.10901|19|2022-03-29|||||||||||||0.3745|0.09388|0.09355|0.09278|0.09333|0.09279|0.36972|0.09184|6.23769|0.18094|||||||||||||||83|94|58|24|42|25|26|47|17|280|||||||||||||||0.01833|0.01946|0.01913|0.01231|0.01235|0.01143|0.00933|0.01087|0.0076||||||||||||||||-0.01448|-0.01823|-0.01775|-0.01339|-0.01294|-0.01056|-0.00968|-0.01198|-0.00879||||357|360|360|360|360|359|360|359|309|1|||||||||||||||||||||||||
2022-03-30 21:14:20|IX.D.CAC.IFM.IP|12793|2022-03-28 20:31:00|2022-03-28 23:59:50|6641.6|9.8|0.02751|2022-03-29|0.01469|13|0.568502|11|-0.299596|11|2022-03-29|0.04515|0.04506|0.04509|0.0451|0.04509|0.04504|0.03005|0.01496|0.01493|0.01486|0.01481|0.0148|0.0147|0.01469|0.01476|0.02213|0.02958|0.02958|0.02949|0.02941|0.05877|0.05881|0.05883|0.04848|0|0|0|0|0|0|5|27|9|21|11|24|22|23|25|36|6|2|3|5|0|0|0|0|0.0118|0.01484|0.01365|0.01447|0.01373|0.01523|0.01112|0.01938|0.01208|0.0187|0.01109|0.02488|0.017|0.01964|0.02056|0.01347|0.0104|0.00935|0.00919|0.00934|0.00836|0.00462|0.00667|0.00622|-0.01248|-0.01035|-0.01503|-0.01309|-0.01182|-0.01323|-0.01191|-0.01887|-0.01229|-0.01846|-0.0122|-0.02371|-0.0176|-0.02107|-0.02329|-0.01454|-0.0122|-0.0091|-0.00862|-0.00952|-0.00947|-0.00237|-0.00818|-0.00672|154|96|72|69|56|118|301|360|357|360|354|359|360|360|360|360|356|352|349|355|222|87|240|218|||||||||||||||||||||||||
2022-03-30 21:14:21|IX.D.XINHUA.IFM.IP|14174|2022-03-28 20:31:10|2022-03-28 23:59:50|13413.8|46.9|5.46779|2022-03-29|0.07448|1|0.30234|1|-0.149477|5|2022-03-29|0.17897|0.07448|0.07455|0.0747|0.07473|0.0747|0.07493|13.01582|5.36146|22.98732|24.87951|10.27272|2.48723|4.38463|6.83851|21.52821|21.39429|28.12284|21.29627|0.07454|0.07454|0.15677|0.17911|0.17906|0|194|155|98|64|131|123|67|14|16|13|19|39|42|35|18|19|11|14|22|11|0|0|0|0.00589|0.03006|0.02425|0.01755|0.00847|0.02429|0.01649|0.01104|0.00841|0.01289|0.00874|0.01638|0.01115|0.01349|0.01206|0.01045|0.00841|0.00868|0.00827|0.00739|0.00646|0.0029|0.00372|0.0033|-0.00743|-0.02555|-0.02317|-0.01788|-0.01079|-0.02122|-0.01731|-0.01279|-0.00884|-0.01107|-0.01037|-0.01419|-0.0113|-0.01361|-0.01409|-0.01064|-0.01001|-0.00948|-0.00728|-0.00674|-0.00538|-0.00224|-0.00438|-0.00341|250|352|359|295|140|348|360|255|287|192|133|157|250|279|296|233|211|196|146|171|76|89|237|215|||||||||||||||||||||||||
2022-03-30 21:14:22|IX.D.HSCHIN.IFU.IP|14102|2022-03-28 20:31:00|2022-03-28 23:59:50|7471.2|22.4|0.13701|2022-03-29|0.07852|13|0.350891|1|-0.244266|1|2022-03-29|0.31322|0.11893|0.08039|0.08046|0.31462|0.08042|0.08025|0.08013|0.20244|0.1642|0.07956|0.07952|0.07897|0.07852|0.07854|0.0786|0.07881|0.07881|0.08011|0.30711|0.30691|0.30701|0.30704|0.30697|0|69|62|36|0|108|45|47|97|8|5|4|9|17|13|7|7|8|6|0|0|0|0|0|0.00569|0.04044|0.03056|0.02263|0.00437|0.02239|0.01932|0.01785|0.01237|0.02199|0.00866|0.01656|0.01312|0.02085|0.02205|0.01404|0.01516|0.01773|0.01376|0.00752|0.0045|0.00262|0.0038|0.00333|-0.00703|-0.04179|-0.03364|-0.0194|-0.00507|-0.02166|-0.02089|-0.02084|-0.01229|-0.01932|-0.00837|-0.01482|-0.01184|-0.02485|-0.02419|-0.01618|-0.01478|-0.01939|-0.01466|-0.00701|-0.00611|-0.00167|-0.00435|-0.00387|245|321|345|312|144|340|321|320|307|222|278|314|339|325|359|350|187|142|157|349|219|90|236|216|||||||||||||||||||||||||
2022-03-30 21:14:23|IX.D.DEN25.IFM.IP|2677|2022-03-29 07:12:40|2022-03-29 14:54:50|1768.6|0.2|0.05597|2022-03-29|0.05618|8|0.248953|14|-0.242445|12|2022-03-29||||||||0.05635|0.05618|0.05624|0.05622|0.0563|0.0564|0.05631|0.05655|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02067|0.02136|0.02699|0.01052|0.03306|0.01287|0.01604|0.03461|||||||||||||||||-0.03536|-0.02487|-0.01952|-0.01113|-0.02871|-0.016|-0.02545|-0.02674||||||||||84|138|133|189|143|254|239|168|||||||||||||||||||||||||
2022-03-30 21:14:24|IX.D.EMGMKT.IFE.IP|10608|2022-03-28 20:31:10|2022-03-28 23:59:50|1131.2|22.4|0.06183|2022-03-29|0.04352|19|0.105951|9|-0.113053|14|2022-03-29|0.09953|0.08848|0.08847|0.08852|0.08862|0.08852|0.08843|0.08834|0.08834|0.08808|0.08797|0.08786|0.08727|0.06124|0.04356|0.04357|0.04367|0.04368|0.04355|0.04352|0.08706||0.17423|0.17414|3|6|4|2|2|3|4|13|10|10|7|24|22|74|71|35|32|18|26|61|16||0|0|0.01916|0.02479|0.01374|0.01327|0.00886|0.02065|0.01163|0.01152|0.01027|0.01599|0.0132|0.01848|0.01348|0.01748|0.01781|0.01236|0.01089|0.0104|0.01084|0.01236|0.01905||0.00896|0.00907|-0.01548|-0.02102|-0.01377|-0.00886|-0.01773|-0.01182|-0.01579|-0.01133|-0.01129|-0.01333|-0.0095|-0.01818|-0.01279|-0.02012|-0.01961|-0.01416|-0.01055|-0.01097|-0.01052|-0.0111|-0.02176||-0.00933|-0.00919|48|100|73|63|25|49|117|233|204|204|137|222|294|302|355|324|289|269|232|257|64|161|136|||||||||||||||||||||||||
2022-03-30 21:14:26|IX.D.STXE.IFM.IP|12626|2022-03-28 20:31:00|2022-03-28 23:59:50|3920.55|141.9|0.03273|2022-03-29|0.0374|13|0.402666|11|-0.300713|11|2022-03-29|0.06294|0.05089|0.05093|0.05093|0.05092|0.05085|0.03815|0.03805|0.03801|0.03779|0.03772|0.03768|0.03741|0.0374|0.03759|0.03758|0.03765|0.03764|0.03753|0.03743|0.07481|0.07485|0.07488|0.07485|8|17|10|9|5|25|84|256|152|319|224|478|339|352|356|581|151|50|59|96|160|0|0|0|0.01124|0.01951|0.02183|0.01698|0.01273|0.01509|0.0178|0.02761|0.02286|0.02983|0.02086|0.04833|0.02418|0.03131|0.02635|0.02305|0.01774|0.01942|0.01762|0.01838|0.00845|0.00499|0.00706|0.00593|-0.0101|-0.01357|-0.01273|-0.01528|-0.01909|-0.01843|-0.02146|-0.02661|-0.02134|-0.02602|-0.02184|-0.04177|-0.02768|-0.02666|-0.03163|-0.02261|-0.01856|-0.01941|-0.01837|-0.01769|-0.01057|-0.00291|-0.00794|-0.00676|141|72|56|47|41|99|163|310|207|263|200|242|291|301|324|276|201|185|162|203|217|84|236|214|||||||||||||||||||||||||
2022-03-30 21:14:27|IX.D.FTSE.CFD.IP|14140|2022-03-28 20:31:00|2022-03-28 23:59:50|7499.2|12.6|0.02601|2022-03-29|0.01321|10|0.227282|11|-0.17802|11|2022-03-29|0.04062|0.03994|0.03996|0.03996|0.03996|0.03992|0.02662|0.01329|0.01327|0.01325|0.01321|0.01321|0.01321|0.01324|0.01327|0.01992|0.02658|0.02657|0.02652|0.02656|0.05293|0.05295|0.05295|0.05292|3|2|1|1|1|2|5|26|15|28|20|30|32|38|29|37|10|4|2|10|0|0|0|0|0.00944|0.00661|0.00607|0.00668|0.0048|0.0061|0.00704|0.01113|0.00714|0.01012|0.00689|0.01458|0.01034|0.01155|0.01225|0.00974|0.00753|0.00636|0.00569|0.00761|0.00539|0.00281|0.00467|0.00428|-0.0093|-0.0064|-0.00551|-0.00596|-0.00516|-0.00581|-0.00678|-0.01198|-0.00621|-0.01088|-0.00587|-0.01409|-0.01056|-0.01246|-0.01252|-0.00855|-0.00703|-0.00613|-0.00569|-0.00748|-0.00747|-0.00232|-0.00541|-0.00445|167|258|188|174|135|256|315|358|343|351|344|345|360|359|360|358|346|345|338|339|227|110|244|216|||||||||||||||||||||||||
2022-03-30 21:14:28|KB.D.MID250.CASH.IP|5939|2022-03-29 07:15:00|2022-03-29 15:29:50|21458.5|0|0|2022-03-29|0|7|0.210643|11|-0.080192|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00446|0.00189|0.00448|0.00244|0.00491|0.0035|0.00352|0.00399|0.00299||||||||||||||||-0.00334|-0.00185|-0.00285|-0.002|-0.00386|-0.00317|-0.00395|-0.00426|-0.00278|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2022-03-30 21:14:29|IX.D.DAX.IFMM.IP|14001|2022-03-28 20:31:30|2022-03-28 23:59:50|14524.2|9.4|0.02353|2022-03-29|0.01211|13|0.658658|11|-0.288243|11|2022-03-29|0.04606|0.0412|0.04121|0.04121|0.04121|0.04114|0.02057|0.01233|0.01233|0.01226|0.01225|0.01224|0.01213|0.01211|0.01218|0.01623|0.02033|0.02033|0.02028|0.02024|0.05395|0.05399|0.05401|0.05397|1|1|0|0|0|2|7|23|8|24|12|34|27|24|24|17|7|4|3|6|0|0|0|0|0.0108|0.00896|0.00761|0.00958|0.00572|0.00964|0.01179|0.0194|0.01183|0.02019|0.01255|0.03126|0.02049|0.02337|0.02218|0.01459|0.01097|0.00899|0.00866|0.00954|0.00815|0.00384|0.00656|0.00633|-0.0096|-0.00711|-0.00713|-0.0065|-0.00656|-0.00944|-0.01021|-0.02092|-0.01165|-0.01958|-0.01118|-0.02575|-0.01935|-0.02284|-0.02663|-0.0141|-0.01142|-0.00884|-0.00816|-0.00868|-0.0101|-0.00381|-0.00802|-0.00688|190|148|113|132|88|200|337|360|360|360|359|358|360|360|360|360|359|360|360|360|236|126|248|225|||||||||||||||||||||||||
2022-03-30 21:14:30|TM.D.MDAX.IFM.IP|8400|2022-03-29 06:10:00|2022-03-29 19:09:40|31494|0.4|10.51464|2022-03-29|1.10268|13|0.733348|7|-0.526731|9|2022-03-29|||||||46.9805|11.73588|15.3208|2.02521|6.26207|4.61684|1.30308|1.10268|5.4087|14.38196|12.71074|33.66203|36.60425|43.01742|||||||||||0|0|0|0|0|0|1|0|6|0|0|0|0|0|||||||||||0.01639|0.04368|0.00952|0.0181|0.00773|0.02052|0.01625|0.01129|0.01768|0.01699|0.0146|0.00666|0.01431|0.01153|||||||||||-0.02763|-0.01271|-0.0085|-0.01495|-0.00684|-0.01391|-0.02033|-0.01156|-0.01336|-0.01551|-0.0122|-0.0049|-0.01026|-0.01258|||||161|312|264|329|296|294|270|323|306|271|99|70|240|38|||||||||||||||||||||||||
2022-03-30 21:14:31|TM.D.TECDAX.IFM.IP|4841|2022-03-29 06:00:00|2022-03-29 19:58:20|3321.8|0.1|11.07096|2022-03-29|4.87672|14|0.746997|6|-0.489476|6|2022-03-29|||||||83.56879|27.23071|26.88869|22.266|40.38168|20.31164|27.31755|13.88059|4.87672|24.96227|17.95164|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.09266|0.05237|0.0192|0.02775|0.01658|0.03612|0.01743|0.02211|0.03352|0.11045|0.28452||||||||||||||-0.26756|-0.02235|-0.02451|-0.02431|-0.01772|-0.0262|-0.02663|-0.02927|-0.0311|-0.02386|-0.12478||||||||48|203|71|113|72|124|114|153|191|93|40|5|||||||||||||||||||||||||
2022-03-30 21:14:31|TM.D.ATHENS.IFM.IP|1405|2022-03-29 07:15:30|2022-03-29 14:19:50|2151.5|1.6|43.90298|2022-03-29|61.15329|7|0.181082|7|-0.172938|12|2022-03-29||||||||61.15329|65.298|83.73997|77.17959|63.625|65.29284|68.60823|70.9856|||||||||||||||||2|1|2|1|2|2|1|4|||||||||||||||||0.07149|0.03937|0.05941|0.01415|0.04038|0.05369|0.03432||||||||||||||||||-0.03171|-0.04321|-0.04727|-0.05191|-0.03377|-0.05572|-0.03813|-0.01394||||||||||46|63|55|61|82|106|76|24|||||||||||||||||||||||||
2022-03-30 21:14:33|IX.D.HANGSENG.IFU.IP|15443|2022-03-28 20:31:30|2022-03-28 23:59:50|21846.7|16.1|0.05794|2022-03-29|0.02285|7|0.310864|1|-0.158484|2|2022-03-29|0.13739|0.04258|0.02291|0.02292|0.13765|0.0229|0.02287|0.02285|0.07749|0.05992|0.03634|0.03631|0.03609|0.03595|0.03599|0.03601|0.0361|0.03611|0.03632|0.13507|0.13496|0.13503|0.13515|0.13513|0|81|57|23|0|32|21|32|28|6|3|6|9|11|9|3|4|2|2|0|0|0|0|0|0.00536|0.02877|0.02086|0.01457|0.00407|0.01642|0.0132|0.01073|0.00974|0.01466|0.00567|0.01209|0.01014|0.01623|0.01716|0.01119|0.00736|0.00699|0.00697|0.00683|0.00459|0.00205|0.00384|0.00357|-0.00686|-0.02768|-0.02445|-0.01277|-0.00428|-0.01519|-0.01332|-0.01353|-0.00953|-0.01276|-0.00664|-0.01059|-0.00905|-0.01619|-0.01899|-0.0136|-0.0079|-0.00763|-0.00768|-0.00633|-0.00576|-0.00259|-0.00431|-0.00363|258|326|360|359|153|360|360|360|346|352|358|357|358|360|360|360|359|357|340|357|231|128|240|220|||||||||||||||||||||||||
2022-03-30 21:14:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:14:35|IX.D.NIFTY.IFM.IP|12301|2022-03-28 20:31:30|2022-03-28 23:59:50|17335.3|1268.9|0.03502|2022-03-29|0.02277|19|0.205821|1|-0.115545|7|2022-03-29|0.10382|0.02303|0.02304|0.0231|0.0231|0.02313|0.02314|0.02312|0.02313|0.02308|0.06239|0.02299|0.02285|0.0228|0.02281|0.0228|0.02283|0.02282|0.02278|0.02277|0.06888|0.10257|0.10259|0.10257|0|8|12|50|34|32|32|29|31|47|23152|6|13|13|14|8|8|11|4|7|1|0|0|0|0.00534|0.0149|0.01153|0.01323|0.01164|0.00985|0.01034|0.01189|0.01153|0.0104|0.00663|0.01195|0.00953|0.00985|0.01023|0.00929|0.00737|0.00706|0.00834|0.01107|0.00402|0.00201|0.0032|0.00292|-0.00548|-0.00845|-0.00791|-0.01283|-0.01178|-0.00901|-0.01033|-0.0126|-0.01034|-0.01012|-0.00616|-0.00883|-0.00946|-0.0091|-0.01237|-0.00963|-0.00772|-0.0067|-0.00839|-0.00854|-0.00676|-0.00125|-0.00379|-0.00314|249|168|173|237|344|360|360|360|360|360|334|222|253|294|267|195|148|180|125|115|135|109|237|215|||||||||||||||||||||||||
2022-03-30 21:14:36|IX.D.MIB.IFM.IP|11910|2022-03-28 20:31:30|2022-03-28 23:59:50|24839.4|3.8|3.83554|2022-03-29|0.05899|12|0.587074|11|-0.227546|11|2022-03-29|0.16098|0.16069|0.16077|0.16082|0.16077|0.16055|0.06218|0.05998|0.05982|0.0595|0.05942|0.0595|0.05899|0.05909|0.05936|2.99102|37.50229|38.86084|18.88309|0.05922|0.158|0.15808|0.15809|0.15801|0|0|0|0|0|0|2|10|3|8|4|12|11|7|9|8|1|1|1|1|0|0|0|0|0.01167|0.01266|0.01112|0.01306|0.01286|0.01451|0.01485|0.02297|0.01515|0.02074|0.01299|0.03463|0.0189|0.02427|0.02516|0.01733|0.02038|0.01984|0.01394|0.01208|0.00794|0.00486|0.00661|0.00633|-0.0118|-0.00975|-0.01336|-0.01232|-0.01067|-0.01269|-0.01581|-0.02325|-0.01464|-0.02018|-0.01454|-0.02895|-0.02052|-0.02193|-0.02525|-0.01794|-0.02042|-0.01983|-0.01394|-0.01184|-0.0093|-0.00277|-0.00837|-0.00623|174|121|86|83|60|126|252|360|345|343|312|331|352|354|354|307|235|201|239|254|218|88|237|214|||||||||||||||||||||||||
2022-03-30 21:14:37|IX.D.NIKKEI.IFD.IP|12929|2022-03-28 20:31:20|2022-03-28 23:59:50|28143.4|15.3|0.02508|2022-03-29|0.02473|13|0.230969|11|-0.115372|14|2022-03-29|0.0249|0.02486|0.02492|0.02492|0.02489|0.02486|0.02506|0.02501|0.02502|0.02492|0.02488|0.02484|0.02478|0.02473|0.02485|0.02479|0.02487|0.02487|0.02478|0.02474|0.02508|0.09834|0.05378|0.03372|16|11|8|6|8|18|25|7|4|12|7|15|12|13|16|5|7|4|5|8|2|205|1|116|0.01916|0.01548|0.01195|0.01385|0.01178|0.01304|0.01692|0.01165|0.01064|0.01558|0.01062|0.01962|0.01396|0.01643|0.01769|0.01267|0.01086|0.01097|0.01267|0.01336|0.01041|0.00482|0.01235|0.01664|-0.01947|-0.01446|-0.01198|-0.01274|-0.01279|-0.01149|-0.01404|-0.01205|-0.01057|-0.01536|-0.01184|-0.01545|-0.01285|-0.01807|-0.01815|-0.01207|-0.01231|-0.01125|-0.01141|-0.01189|-0.00939|-0.00486|-0.01048|-0.01577|341|305|276|229|148|203|202|285|250|279|221|259|314|331|342|290|249|240|201|226|166|95|76|215|||||||||||||||||||||||||
2022-03-30 21:14:38|TM.D.KLCI.IFM.IP|1322|2022-03-29 00:45:00|2022-03-29 08:09:30|1584.3|21|0.10688|2022-03-29|0.1879|0|0.125471|0|-0.094162|1|2022-03-29|0.1879|0.18923|0.19012|0.18995|0.19002||0.19011|0.18974|||||||||||||||||14|42|26|17|20||54|17|||||||||||||||||0.0784|0.04036|0.03169|0.03166|0.03167||0.03169|0.03691|||||||||||||||||-0.04175|-0.03916|-0.03697|-0.03163|-0.03166||-0.03168|-0.03156|||||||||||||||||32|172|63|54|36|48|41|||||||||||||||||||||||||
2022-03-30 21:14:39|IX.D.AEX.IFM.IP|11134|2022-03-28 20:31:30|2022-03-28 23:59:50|725.49|3.7|0.03251|2022-03-29|0.01356|12|0.409221|11|-0.244598|11|2022-03-29|0.06891|0.06881|0.06883|0.06883|0.06883|0.06872|0.04123|0.01368|0.01366|0.01365|0.01363|0.01361|0.01356|0.01356|0.01363|0.02713|0.04093|0.04091|0.04079|0.04078|0.06779|0.06783|0.06785|0.06781|0|0|0|0|0|0|2|11|4|7|5|11|10|9|9|7|2|0|1|2|0|0|0|0|0.0155|0.0142|0.01377|0.01491|0.01376|0.01457|0.02012|0.02148|0.01585|0.01905|0.01443|0.02875|0.01934|0.02059|0.02365|0.01871|0.01633|0.01555|0.01454|0.01639|0.01496|0.01696|0.01406|0.01413|-0.0154|-0.01376|-0.01475|-0.01376|-0.01475|-0.01511|-0.02232|-0.01915|-0.01429|-0.02047|-0.01554|-0.02623|-0.01862|-0.02146|-0.02428|-0.01739|-0.01763|-0.01531|-0.01457|-0.01563|-0.01758|-0.01356|-0.01406|-0.01408|149|157|147|70|73|116|141|347|288|324|259|292|340|347|352|341|280|264|261|279|154|30|156|153|||||||||||||||||||||||||
2022-03-30 21:14:41|IX.D.OBX.IFM.IP|11539|2022-03-28 20:31:30|2022-03-28 23:59:50|1144.93|0.4|6.25008|2022-03-29|0.13072|5|0.376843|12|-0.619321|14|2022-03-29|0.13097|0.13079|0.13085|0.13087|0.13084|0.13072|0.13092|20.11992|51.43179|33.41892|65.38892|48.30461|21.78201|33.83574|2.96206|0.13359|0.13381|0.13373|0.13331|0.13298|0.13291|0.13296|0.133|0.13296|0|0|0|0|0|0|0|1|0|15|1|1|8|2|1|0|0|0|0|0|0|0|0|0|0.00832|0.00822|0.00612|0.01117|0.00944|0.01114|0.01078|0.02793|0.02246|0.06469|0.02346|0.03164|0.04423|0.02805|0.02049|0.01207|0.00912|0.00908|0.00838|0.00995|0.00521|0.00348|0.00515|0.00484|-0.0097|-0.00574|-0.01009|-0.00712|-0.00709|-0.00939|-0.0112|-0.02756|-0.02568|-0.10135|-0.02306|-0.03042|-0.16883|-0.07322|-0.02539|-0.01342|-0.01048|-0.00908|-0.00804|-0.00903|-0.00654|-0.00192|-0.00601|-0.00485|230|219|183|138|116|191|271|175|109|75|101|199|74|92|283|360|360|360|358|356|218|86|238|214|||||||||||||||||||||||||
2022-03-30 21:14:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:14:42|IX.D.SINGAPORE.IFM.IP|7966|2022-03-28 20:31:30|2022-03-28 23:59:50|333.18|12.2|18.05606|2022-03-29|0.17553|23|0.118071|14|-0.10425|9|2022-03-29|23.09562|16.16238|26.96011|25.94203|32.84893|27.08119|18.58796|8.15064|15.42551|13.84878|44.71565|58.65477|51.06962|27.01675|40.23252|55.04288|62.20196|46.38339|48.18889|43.37723|41.35364|21.55811|0.17558|0.17553|15|35|43|18|18|19|32|36|30|13|12|3|4|10|5|3|3|5|8|3|2|0|0|0|0.01839|0.02478|0.01536|0.01849|0.018|0.021|0.01576|0.01784|0.01638|0.02592|0.01784|0.03866|0.01482|0.02732|0.02954|0.02578|0.02943|0.02942|0.01467|0.07328|0.03136|0.02438|0.02927|0.02927|-0.0186|-0.02254|-0.01594|-0.01839|-0.01666|-0.01866|-0.01801|-0.01562|-0.01633|-0.03434|-0.01784|-0.0198|-0.01596|-0.03043|-0.03277|-0.02576|-0.02759|-0.01763|-0.01468|-0.03655|-0.02377||-0.02926|-0.02927|152|273|182|166|128|159|124|148|169|160|47|58|96|115|112|80|37|41|27|30|46|14|48|36|||||||||||||||||||||||||
2022-03-30 21:14:43|IX.D.SAF.IFMMX.IP|13907|2022-03-28 20:31:30|2022-03-28 23:59:50|67723|1.8|3.75691|2022-03-29|0.07356|20|0.140302|3|-0.094294|14|2022-03-29|0.07384|0.07378|0.07385|0.07385|0.07383|0.07376|3.64636|5.56551|19.64957|16.15908|18.42023|17.62404|1.5557|3.09552|1.47569|0.07386|0.07389|0.07396|0.07377|0.07361|0.07356|0.07358|0.07359|0.07357|0|0|0|0|0|0|3|7|4|3|3|3|6|5|7|5|0|0|0|0|0|0|0|0|0.00466|0.00666|0.00606|0.00981|0.00517|0.00639|0.0078|0.00903|0.00622|0.00688|0.00521|0.00988|0.01084|0.01166|0.01462|0.00971|0.00713|0.00644|0.00733|0.00723|0.00414|0.00254|0.00325|0.00288|-0.00581|-0.00487|-0.00704|-0.00883|-0.00397|-0.00724|-0.00956|-0.01586|-0.01192|-0.01503|-0.0074|-0.01639|-0.01869|-0.01826|-0.01709|-0.01004|-0.00796|-0.00712|-0.00636|-0.00718|-0.00494|-0.00147|-0.00381|-0.00332|224|261|305|330|119|257|279|308|255|273|223|256|332|329|354|356|357|354|351|351|220|81|236|214|||||||||||||||||||||||||
2022-03-30 21:14:44|IX.D.IBEX.IFM.IP|12007|2022-03-28 20:31:30|2022-03-28 23:59:50|8421.8|2.6|1.77841|2022-03-29|0.05814|12|0.464881|11|-0.204947|11|2022-03-29|0.14245|0.14217|0.14231|0.14236|0.14232|0.14193|0.05929|0.05915|0.05925|0.05899|0.05881|0.0587|0.05814|0.05815|0.05819|2.94058|9.46121|26.38307|0.13945|0.13886|0.13916|0.13924|0.1393|0.13923|0|0|0|0|0|0|1|4|2|5|2|10|10|5|6|10|1|1|0|0|0|0|0|0|0.01216|0.01364|0.01433|0.01448|0.01785|0.01575|0.01378|0.01968|0.01086|0.01683|0.0102|0.0271|0.01546|0.0165|0.01859|0.01435|0.01409|0.016|0.0121|0.01545|0.00783|0.00472|0.0071|0.00586|-0.01305|-0.00951|-0.01369|-0.0104|-0.01058|-0.01363|-0.01745|-0.01694|-0.013|-0.01599|-0.01057|-0.01994|-0.01612|-0.01693|-0.02041|-0.01386|-0.01427|-0.01417|-0.01427|-0.01602|-0.01006|-0.0029|-0.00713|-0.00672|144|96|69|68|62|106|214|356|344|354|345|335|357|357|358|313|245|190|359|357|218|85|237|214|||||||||||||||||||||||||
2022-03-30 21:14:45|IX.D.OMX.IFM.IP|12345|2022-03-28 20:31:30|2022-03-28 23:59:50|2141.01|18.3|0.04684|2022-03-29|0.02305|12|0.424306|11|-0.173581|11|2022-03-29|0.07004|0.06992|0.06997|0.06998|0.06996|0.06987|0.06888|0.02334|0.02336|0.02327|0.0232|0.02319|0.02305|0.02313|0.02324|0.04197|0.06973|0.06971|0.06949|0.06932|0.06926|0.06929|0.06929|0.06926|0|0|0|0|0|0|0|53|26|30|27|46|37|33|42|57|0|0|0|0|0|0|0|0|0.0104|0.00998|0.01019|0.0143|0.01377|0.01267|0.01407|0.02229|0.01476|0.01669|0.01088|0.02377|0.01508|0.01962|0.0204|0.01783|0.01036|0.01153|0.01116|0.01387|0.00554|0.00389|0.00554|0.00418|-0.01112|-0.00805|-0.01075|-0.011|-0.01022|-0.01135|-0.01442|-0.02005|-0.01246|-0.01684|-0.01119|-0.01954|-0.01602|-0.01733|-0.02072|-0.01861|-0.01191|-0.01181|-0.0097|-0.01132|-0.00778|-0.0022|-0.00686|-0.006|156|123|93|67|54|145|170|357|342|349|333|345|358|355|360|258|348|342|337|345|218|86|238|214|||||||||||||||||||||||||
2022-03-30 21:14:47|IX.D.SMI.IFM.IP|12401|2022-03-28 20:31:30|2022-03-28 23:59:50|12203.2|6.2|0.02398|2022-03-29|0.01618|13|0.175071|11|-0.106123|7|2022-03-29|0.04916|0.0491|0.04912|0.04912|0.04912|0.04908|0.01636|0.01636|0.01634|0.0163|0.01626|0.01626|0.01619|0.01618|0.01624|0.01625|0.01629|0.01628|0.01625|0.01634|0.0486|0.04862|0.04863|0.04861|0|0|0|0|0|0|1|14|7|13|7|19|15|14|16|18|2|1|0|1|0|0|0|0|0.00668|0.00954|0.00668|0.00892|0.00833|0.00865|0.00972|0.0137|0.00832|0.01103|0.00748|0.01332|0.01201|0.01273|0.01299|0.0123|0.00734|0.0074|0.00646|0.00776|0.00453|0.00284|0.00412|0.0036|-0.00722|-0.00622|-0.00726|-0.00796|-0.0069|-0.00802|-0.00876|-0.01434|-0.00803|-0.01116|-0.00703|-0.01318|-0.01138|-0.01414|-0.01615|-0.01093|-0.00793|-0.00643|-0.00665|-0.00673|-0.00538|-0.00162|-0.0049|-0.00384|154|96|89|50|48|114|259|359|355|359|343|356|360|360|360|353|345|320|310|264|219|86|236|214|||||||||||||||||||||||||
2022-03-30 21:14:48|IX.D.TAIEX.IFU.IP|15402|2022-03-28 20:31:30|2022-03-28 23:59:50|17558.2|17.4|0.036|2022-03-29|0.02279|1|0.076597|9|-0.054096|1|2022-03-29|0.06069|0.02279|0.02279|0.02281|0.02283|0.03393|0.07976|0.03412|0.03405|0.03402|0.03403|0.03402|0.03394|0.03389|0.03394|0.03393|0.03396|0.03396|0.03389|0.03387|0.03386|0.07909|0.07911|0.07908|26|72|30|37|25|40|0|17|12|11|5|14|15|26|28|10|13|7|8|4|7|0|0|0|0.00714|0.0119|0.00701|0.00724|0.00695|0.00852|0.00455|0.00586|0.00552|0.00604|0.00446|0.00686|0.005|0.00666|0.00821|0.00588|0.00562|0.00591|0.00594|0.00472|0.00458|0.00253|0.00413|0.00379|-0.00791|-0.01103|-0.0077|-0.00771|-0.0072|-0.0085|-0.00608|-0.00608|-0.00447|-0.00527|-0.0044|-0.0062|-0.00463|-0.00704|-0.00901|-0.00597|-0.00673|-0.00584|-0.00544|-0.00509|-0.00546|-0.00152|-0.00482|-0.00399|269|357|341|329|328|312|309|320|295|307|277|285|309|323|353|326|335|348|316|328|195|109|236|222|||||||||||||||||||||||||
2022-03-30 21:14:49|KB.D.TK.CASH.IP|987|2022-03-29 07:15:00|2022-03-29 15:29:00|6187.18|0|0|2022-03-29|0|7|0||0||2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2022-03-30 21:14:50|CC.D.VSTOXX.UNC.IP|6007|2022-03-29 00:15:00|2022-03-29 19:59:50|26.32|5.9|0.34115|2022-03-29|0.283|7|0.40293|11|-0.943054|11|2022-03-29|1.04906|0.99263|1.04412|1.05515|1.05579|0.97952|0.30003|0.283|0.28389|0.28686|0.29061|0.29289|0.30142|0.30093|0.29725|0.30093|0.2995|0.29905|0.32104|0.4022|||||0|0|0|0|0|0|1|8|7|8|7|17|12|16|6|9|1|1|4|2|||||0.08299|0.11012|0.14778|0.07035|0.03516|0.13219|0.05918|0.06651|0.05447|0.05848|0.06056|0.08459|0.08016|0.08177|0.08091|0.05679|0.07193|0.0701|0.06773|0.07041|||||-0.17828|-0.16645|-0.12353|-0.12165|-0.1303|-0.15823|-0.08461|-0.06612|-0.06158|-0.08068|-0.06105|-0.106|-0.06481|-0.08188|-0.06646|-0.06788|-0.05865|-0.0608|-0.08593|-0.11611|||||37|53|48|43|33|59|134|237|194|248|177|246|260|261|305|236|191|191|32|54|||||||||||||||||||||||||
2022-03-30 21:14:52|CC.D.VIX.UME.IP|6185|2022-03-28 20:33:00|2022-03-28 23:51:40|23.76|9.3|0.35942|2022-03-29|0.67522|0|0.351185|13|-0.305944|13|2022-03-29|0.67522|0.67602|0.67584|0.67609|0.6767|0.67823|0.67898|0.68064|0.68281|0.68697|0.68993|0.68924|0.69469|0.69853|0.69807|0.70513|0.70059|0.69698|0.70127|0.70637|0.71007||0.7065|0.70684|2|3|2|1|3|5|2|3|2|6|3|6|11|33|23|24|19|16|24|36|37||1|1|0.05909|0.05635|0.05286|0.08446||0.04251|0.05952|0.06056|0.05975|0.09113|0.06386|0.07316|0.07821|0.10295|0.0965|0.09747|0.0856|0.07957|0.09784|0.12|0.04442||0.07951|0.04419|-0.07287|-0.05921|-0.0844|-0.04224|-0.06338|-0.09331|-0.04526|-0.06588|-0.06045|-0.09957|-0.08618|-0.0969|-0.08075|-0.11805|-0.0894|-0.09559|-0.08453|-0.08126|-0.08753|-0.09932|-0.08876||-0.05881|-0.13251|62|24|28|27|5|25|63|93|56|101|71|119|75|150|177|81|86|115|45|71|20|25|12|||||||||||||||||||||||||
2022-03-30 21:14:53|IR.D.FGBM.FWM2.IP|9470|2022-03-29 00:15:00|2022-03-29 19:59:50||98.7|8.18798|2022-03-29|0.65847|12|0.031267|11|-0.054743|11|2022-03-29|27.60581|53.99494|54.91337|60.57344|46.52481|39.20419|3.89044|3.32856|2.69654|1.76229|1.03338|2.64331|0.65847|2.02334|2.03702|8.93248|15.46766|24.54636|27.29027|25.01769|||||5|3|5|2|3|11|45|119|114|157|145|228|192|164|177|113|38|15|10|10|||||0.00867|0.00776|0.00776|0.00776|0.00777|0.00776|0.00803|0.00826|0.00777|0.00861|0.00803|0.01076|0.00902|0.00929|0.00876|0.00855|0.00778|0.00778|0.00778|0.00779|||||-0.00887|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00818|-0.0082|-0.00777|-0.00918|-0.00831|-0.01271|-0.00922|-0.00929|-0.00977|-0.00854|-0.00852|-0.00778|-0.00778|-0.00779|||||116|113|51|71|43|74|181|242|187|230|198|229|315|300|298|202|123|106|110|88|||||||||||||||||||||||||
2022-03-30 21:14:54|IR.D.FLG.FWM1.IP|6775|2022-03-29 07:00:00|2022-03-29 16:59:50||32.3|5.26079|2022-03-29|0.92189|13|0.05814|9|-0.049925|11|2022-03-29||||||||3.98521|7.88141|3.74076|12.47756|3.53405|1.73516|0.92189|2.73639|11.85527|15.78852|||||||||||||||35|28|35|31|42|43|47|44|32|13|||||||||||||||0.0104|0.00922|0.01179|0.00982|0.01231|0.01259|0.01319|0.01225|0.0099|0.00952|||||||||||||||-0.01094|-0.00996|-0.01178|-0.00936|-0.01366|-0.01071|-0.01282|-0.01283|-0.01012|-0.00917||||||||303|280|323|273|285|351|335|332|262|222|||||||||||||||||||||||||
2022-03-30 21:14:55|IR.D.ULTRA100.FWM2.IP|13109|2022-03-28 20:31:30|2022-03-28 23:59:30|17482.4|13.4|0.0206|2022-03-29|0.02275|17|0.088986|20|-0.116701|7|2022-03-29|0.02295|0.02296|0.02296|0.023|0.02303|0.02304|0.02301|0.02309|0.02314|0.02315|0.02314|0.02312|0.02302|0.02284|0.02284|0.02292|0.02279|0.02275|0.02283|0.02289|0.02279||0.0228|0.02284|3|2|2|3|2|3|3|5|5|10|6|15|28|32|27|26|27|22|23|27|20||3|3|0.01439|0.01321|0.01313|0.01196|0.01065|0.01207|0.01373|0.01267|0.01327|0.01533|0.0127|0.01693|0.01981|0.02021|0.01915|0.01786|0.01454|0.01633|0.01454|0.01755|0.0177||0.01135|0.01297|-0.01401|-0.01445|-0.01151|-0.01353|-0.01248|-0.0108|-0.01295|-0.01473|-0.01333|-0.01604|-0.01062|-0.01799|-0.01952|-0.02086|-0.02024|-0.01704|-0.01656|-0.01676|-0.01677|-0.01451|-0.01391||-0.01289|-0.01171|308|288|202|225|190|216|281|306|262|293|237|289|333|347|342|289|244|281|283|229|210|120|118|||||||||||||||||||||||||
2022-03-30 21:14:56|IR.D.BOND100.FWM2.IP|10734|2022-03-28 20:31:30|2022-03-28 23:58:50|14830.8|28.5|0.01597|2022-03-29|0.02683|17|0.084071|13|-0.073721|7|2022-03-29|0.02703|0.02705|0.02704|0.02705|0.02709|0.02708|0.02706|0.02712|0.02716|0.02719|0.02717|0.02718|0.02709|0.02691|0.0269|0.02695|0.02687|0.02683|0.02684|0.02688|0.02683||0.02684|0.02687|11|10|11|8|9|9|13|21|17|39|26|53|56|72|65|52|66|53|60|69|51||11|14|0.0158|0.0154|0.01682|0.01465|0.01448|0.01308|0.01862|0.01784|0.01702|0.01946|0.01609|0.02071|0.02043|0.02144|0.01841|0.02138|0.01817|0.01983|0.0172|0.01946|0.01757||0.01368|0.01595|-0.01453|-0.013|-0.01143|-0.01555|-0.01631|-0.01264|-0.01704|-0.01925|-0.01496|-0.02172|-0.01752|-0.02431|-0.01926|-0.02179|-0.02152|-0.01798|-0.02038|-0.02058|-0.01776|-0.02117|-0.01533||-0.01308|-0.01263|162|154|76|108|67|91|130|150|121|160|116|166|258|259|229|174|137|153|136|106|69|65|48|||||||||||||||||||||||||
2022-03-30 21:14:57|IR.D.10YEAR100.FWM2.IP|12764|2022-03-28 20:31:10|2022-03-28 23:59:30|12192.5|126.8|0.01479|2022-03-29|0.0327|18|0.038479|15|-0.05769|11|2022-03-29|0.03286|0.03288|0.03286|0.03288|0.03291|0.0329|0.03288|0.03292|0.03294|0.03298|0.03296|0.03298|0.03291|0.03277|0.03277|0.0328|0.03275|0.03273|0.0327|0.03273|0.03271||0.03272|0.03273|78|87|66|102|57|74|93|153|146|175|122|230|303|334|371|277|289|355|349|259|237||70|117|0.01096|0.01133|0.01424|0.01157|0.00927|0.0097|0.01208|0.01117|0.01094|0.01317|0.01126|0.01416|0.01322|0.01274|0.01311|0.01341|0.01223|0.01245|0.01216|0.01342|0.01166||0.01186|0.01023|-0.01109|-0.01079|-0.01088|-0.01159|-0.01105|-0.01099|-0.01162|-0.01252|-0.01273|-0.01431|-0.01025|-0.0153|-0.01205|-0.01393|-0.01315|-0.01196|-0.01307|-0.01414|-0.01267|-0.01205|-0.01189||-0.00923|-0.01005|151|145|57|74|83|86|122|138|117|158|117|169|243|227|229|147|154|124|124|93|72|57|42|||||||||||||||||||||||||
2022-03-30 21:14:58|IR.D.JGB.FWM2.IP|4483|2022-03-28 23:45:00|2022-03-28 23:59:50|14931|0.8|33.60793|2022-03-29|16.70528|9|0.020082|23|-0.020134|3|2022-03-29|44.14222|62.70229||30.13827|66.37797|58.35088|62.51719|57.91407|68.86676|16.70528|82.61688|49.34093|56.27126|68.76534|65.90876|59.44161|60.99985|64.72958||||||33.36295|1|1||2|0|2|2|0|0|0|0|0|3|0|0|0|0|0||||||2|0.00706|0.00671||0.00723|0.00671|0.00671|0.00738|0.00671||0.00672|0.00672|0.00672|0.00711|0.00671|0.00672|0.00672|0.00672|0.00671||||||0.00957|-0.00694|-0.00699||-0.00831|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00672|-0.00707|-0.00693|-0.00686|-0.00705|-0.00672|-0.00716|-0.00671||||||-0.0087|136|134|93|110|96|48|76|61|12|23|73|144|144|129|69|41|34|45|||||||||||||||||||||||||
2022-03-30 21:14:59|CC.D.FGBL.UME.IP|9418|2022-03-29 06:05:00|2022-03-29 19:59:40|15753.7|107.3|1.62309|2022-03-29|0.01|9|0.059987|12|-0.09816|11|2022-03-29|||||||2.97313|0.58792|0.32862|0.01|0.62936|0.89746|0.01019|0.01025|0.01043|1.24464|2.09369|5.70158|7.76304|9.06618|||||||||||40|116|123|163|129|195|197|192|183|103|35|14|10|8|||||||||||0.00646|0.00675|0.00678|0.00817|0.00685|0.0098|0.01051|0.01053|0.00991|0.00716|0.00549|0.00492|0.00493|0.00516|||||||||||-0.0059|-0.00815|-0.00665|-0.00992|-0.00776|-0.01113|-0.00902|-0.01016|-0.01065|-0.00696|-0.00579|-0.00483|-0.00478|-0.00445|||||270|346|314|341|323|338|359|358|348|324|288|246|258|254|||||||||||||||||||||||||
2022-03-30 21:15:00|IR.D.FOAT.FWM2.IP|10646|2022-03-29 00:15:00|2022-03-29 18:59:50|15039|25.6|9.93797|2022-03-29|0.87924|13|0.04681|12|-0.05988|9|2022-03-29|11.31481|32.30345|30.87059|46.10932|47.52205|27.30264|14.05984|5.57193|4.69948|3.2878|7.26481|4.52433|1.15804|0.87924|0.88899|6.44252|13.53297|19.92106|23.73015||||||2|1|1|1|0|1|14|31|45|52|40|53|43|36|43|27|11|1|1||||||0.00843|0.00773|0.00753|0.00757|0.01032|0.00774|0.00827|0.00838|0.00773|0.00931|0.00865|0.01108|0.0106|0.01111|0.01068|0.00835|0.0073|0.00711|0.00788||||||-0.00952|-0.00719|-0.00736|-0.00714|-0.00803|-0.00663|-0.00802|-0.00876|-0.00758|-0.01061|-0.00849|-0.01344|-0.0114|-0.01088|-0.01074|-0.00834|-0.00763|-0.00784|-0.00764||||||133|189|107|115|80|121|278|343|300|338|318|334|356|355|351|312|237|181|173|||||||||||||||||||||||||
2022-03-30 21:15:01|IR.D.FBTP.FWM2.IP|7679|2022-03-29 06:01:00|2022-03-29 16:59:50|13717|25.9|5.51581|2022-03-29|0.31764|12|0.05144|12|-0.087655|12|2022-03-29|||||||13.51822|3.12299|4.62608|3.26271|6.51753|4.44884|0.31764|1.45771|2.55831|10.56038|21.01947||||||||||||||8|30|24|28|20|31|46|38|29|18|3||||||||||||||0.00919|0.01007|0.00947|0.01037|0.00884|0.01263|0.01267|0.01376|0.01165|0.01046|0.00811||||||||||||||-0.00989|-0.0116|-0.00882|-0.01078|-0.01022|-0.01208|-0.01239|-0.01354|-0.01262|-0.00961|-0.00862||||||||267|324|305|341|324|340|358|352|357|323|243|||||||||||||||||||||||||
2022-03-30 21:15:02|IR.D.05YEAR100.FWM2.IP|12501|2022-03-28 20:31:30|2022-03-28 23:59:30|11428.3|92.9|0.01101|2022-03-29|0.01749|18|0.028005|20|-0.031508|17|2022-03-29|0.01755|0.01755|0.01755|0.01755|0.01756|0.01756|0.01755|0.01757|0.01757|0.01759|0.01758|0.01759|0.01756|0.01751|0.01751|0.01752|0.01751|0.0175|0.01749|0.0175|0.0175||0.0175|0.0175|43|51|38|29|35|36|61|72|42|73|53|128|251|251|227|181|147|145|182|111|123||22|24|0.00563|0.00657|0.00583|0.00465|0.00486|0.00524|0.00514|0.00543|0.00485|0.00552|0.00458|0.00655|0.00748|0.00709|0.00666|0.00608|0.00596|0.00613|0.0063|0.00535|0.00646||0.0041|0.00438|-0.00574|-0.00562|-0.00457|-0.0048|-0.00473|-0.00486|-0.00511|-0.00556|-0.00509|-0.00629|-0.00455|-0.00733|-0.00629|-0.00726|-0.00692|-0.00514|-0.00624|-0.00692|-0.00591|-0.00553|-0.00536||-0.00406|-0.00446|199|196|108|132|97|133|197|198|169|215|156|221|300|289|290|203|203|180|194|128|133|82|79|||||||||||||||||||||||||
2022-03-30 21:15:04|CC.D.DX.UME.IP|13807|2022-03-28 20:31:20|2022-03-28 20:59:50|9903.2|2.6|0.05047|2022-03-29|0.05048|1|0.050929|14|-0.073689|9|2022-03-29|0.0505|0.05048|0.05052|0.05053|0.05054|0.0505|0.05054|0.05056|0.05052|0.05059|0.05068|0.0507|0.05089|0.05095|0.05094|0.05092|0.05084|0.05078|0.0508|0.05082|0.05115||||1|1|1|1|1|1|2|2|2|5|2|9|8|6|5|3|7|2|2|1|1||||0.00484|0.00388|0.00334|0.00292|0.00263|0.00316|0.00399|0.00436|0.00443|0.00645|0.00408|0.00699|0.00738|0.00706|0.00819|0.00556|0.00417|0.00347|0.00322|0.00299|0.00286||||-0.00438|-0.00399|-0.00302|-0.00318|-0.00232|-0.00299|-0.00424|-0.00448|-0.00425|-0.00738|-0.0043|-0.00813|-0.00877|-0.00717|-0.0081|-0.0058|-0.00349|-0.00319|-0.00344|-0.00314|-0.00237||||340|332|288|289|275|336|343|357|353|359|360|356|360|359|360|358|341|325|318|310|119|||||||||||||||||||||||||
2022-03-30 21:15:06|CS.D.BITCOIN.CFE.IP|16762|2022-03-28 20:31:30|2022-03-28 23:59:50|47064.9|12.7|0.23645|2022-03-29|0.23389|12|0.213626|0|-0.299274|2|2022-03-29|0.23689|0.23631|0.236|0.23669|0.23608|0.23572|0.23551|0.23623|0.23605|0.23534|0.23585|0.23497|0.23389|0.23464|0.23482|0.23464|0.23665|0.23678|0.23597|0.23499|0.23561|0.23661|0.23727|0.23647|16|9|8|8|12|9|9|9|9|12|10|15|18|14|12|15|19|17|15|15|11|13|18|13|0.02046|0.01317|0.01456|0.01015|0.01339|0.01069|0.01205|0.01249|0.01314|0.0137|0.00911|0.01586|0.01652|0.01509|0.01274|0.01528|0.01967|0.01421|0.0125|0.01495|0.00816|0.01424|0.02153|0.00974|-0.02106|-0.01526|-0.01608|-0.01159|-0.01303|-0.01161|-0.01229|-0.01269|-0.01109|-0.01304|-0.01013|-0.01248|-0.01818|-0.0174|-0.0137|-0.01902|-0.01989|-0.01561|-0.01226|-0.01443|-0.01091|-0.01513|-0.02222|-0.01023|357|341|322|325|330|309|316|332|343|345|347|354|353|358|350|356|359|355|354|355|334|337|356|347|||||||||||||||||||||||||
2022-03-30 21:15:07|CS.D.ETHUSD.CFE.IP|17532|2022-03-28 20:31:40|2022-03-28 23:59:50|3329.84|29.6|0.22678|2022-03-29|0.22203|12|0.355807|9|-0.330221|21|2022-03-29|0.22971|0.22836|0.22747|0.22848|0.22772|0.2268|0.22576|0.22659|0.22622|0.22473|0.22489|0.22384|0.22203|0.22309|0.22361|0.22428|0.22656|0.22677|0.22613|0.22454|0.22558|0.22744|0.22838|0.22711|31|26|27|24|26|27|28|28|30|30|26|31|32|28|27|32|34|33|29|30|26|29|35|29|0.02223|0.0176|0.01709|0.01495|0.01606|0.01682|0.01814|0.01613|0.0186|0.02272|0.01392|0.02701|0.02233|0.02173|0.0205|0.02153|0.03591|0.02328|0.01964|0.01813|0.0139|0.01958|0.03321|0.01593|-0.02017|-0.01635|-0.01793|-0.01596|-0.01652|-0.01532|-0.01427|-0.01937|-0.01473|-0.02303|-0.01311|-0.02081|-0.02315|-0.02449|-0.02209|-0.02588|-0.03022|-0.02205|-0.01924|-0.01768|-0.01451|-0.02079|-0.03533|-0.0173|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|359|359|360|360||||||||||||0|||||||||||0||
2022-03-30 21:15:09|CS.D.CRYPTOB10.CFD.IP|17465|2022-03-28 20:31:40|2022-03-28 23:59:50|16682.78|9.6|0.70149|2022-03-29|0.69195|12|0.163855|11|-0.219433|2|2022-03-29|0.71295|0.70951|0.70562|0.70637|0.70321|0.70003|0.69905|0.70217|0.70128|0.6988|0.69999|0.69667|0.69195|0.69342|0.6944|0.69481|0.704|0.70487|0.70139|0.69647|0.69843|0.70348|0.70638|0.7023|10|10|9|9|10|9|9|9|9|10|9|10|10|10|10|10|10|10|9|9|9|9|10|9|0.01411|0.00879|0.00917|0.00788|0.01005|0.00721|0.00698|0.00699|0.00901|0.00807|0.00599|0.0115|0.01048|0.01042|0.00989|0.01103|0.0177|0.01049|0.00961|0.00996|0.00793|0.00996|0.01488|0.00713|-0.01067|-0.00747|-0.01081|-0.008|-0.00855|-0.00692|-0.00705|-0.00902|-0.00711|-0.00814|-0.00591|-0.00857|-0.01199|-0.01447|-0.01013|-0.01533|-0.01796|-0.0115|-0.00949|-0.00901|-0.00921|-0.0112|-0.01501|-0.00612|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|||0||0||0|||||0|0|||0|0||0|0|||||
2022-03-30 21:15:10|CS.D.USDBRL.MINI.IP|4733|2022-03-29 12:11:00|2022-03-29 18:59:50|47962.8|12.4|0.1045|2022-03-29|0.10392|17|0.116985|13|-0.134878|13|2022-03-29|||||||||||||0.10462|0.10439|0.10651|0.10449|0.10429|0.10392|0.10417||||||||||||||||||18|17|16|12|11|10|8||||||||||||||||||0.02174|0.01963|0.0212|0.01294|0.01173|0.01196|0.00795||||||||||||||||||-0.01929|-0.02074|-0.02033|-0.01304|-0.01139|-0.01122|-0.00947||||||294|360|359|354|348|354|336|||||||||||||||||||||||||
2022-03-30 21:15:11|CS.D.USDINR.MINI.IP|7780|2022-03-29 00:31:00|2022-03-29 18:58:30|7580.3|4|0.2384|2022-03-29|0.19645|8|0.097645|12|-0.106846|12|2022-03-29|0.33028|0.32806|0.32808|0.2455|0.19679|0.19675|0.1968|0.19673|0.19645|0.19746|0.19671|0.23496|0.27086|0.32936|0.3086|0.2861|0.31021|0.26338|0.29692||||||2|3|2|3|5|4|4|4|5|5|3|4|6|4|3|3|3|2|2||||||0.00591|0.00189|0.0023|0.00549|0.00352|0.0031|0.00284|0.00396|0.00335|0.00432|0.003|0.01159|0.02157|0.0043|0.00766|0.00905|0.00481|0.00274|0.00572||||||-0.00131|-0.00366|-0.00197|-0.0038|-0.00367|-0.00279|-0.00297|-0.003|-0.00347|-0.00527|-0.0031|-0.01294|-0.0231|-0.00505|-0.01128|-0.00797|-0.00377|-0.00438|-0.00396||||||15|58|50|191|260|242|242|290|317|313|222|225|312|279|230|175|222|173|84|||||||||||||||||||||||||
2022-03-30 21:15:12|CS.D.USDTWD.MINI.IP|4401|2022-03-29 00:31:00|2022-03-29 18:59:50|28630.4|2.8|0.132|2022-03-29|0.06953|8|0.060993|2|-0.092736|12|2022-03-29|0.14625|0.08666|0.07154|0.07123|0.06958|0.06954|0.06959|0.06958|0.06953|0.07026|0.06957|0.09523|0.09884|0.12009|0.12181|0.11475|0.10663|0.12219|0.12224||||||2|2|3|2|2|2|3|3|3|3|2|3|4|2|2|2|2|2|2||||||0.0093|0.00781|0.00647|0.00429|0.004|0.00266|0.00572|0.00318|0.00421|0.00583|0.00584|0.01016|0.01023|0.00493|0.0086|0.00318|0.00741|0.01634|0.00733||||||-0.00759|-0.00407|-0.00778|-0.00326|-0.00412|-0.00275|-0.00471|-0.00302|-0.00411|-0.00796|-0.00553|-0.01231|-0.01066|-0.0061|-0.00563|-0.00496|-0.00462|-0.02234|-0.00268||||||49|135|162|128|72|150|143|164|130|142|83|100|195|173|134|63|64|25|40|||||||||||||||||||||||||
2022-03-30 21:15:13|CS.D.EURGBP.MINI.IP|17274|2022-03-28 20:31:40|2022-03-28 23:59:50|8389.9|15.4|0.10636|2022-03-29|0.0119|17|0.082046|9|-0.050802|22|2022-03-29|0.01622|0.01703|0.01595|0.01509|0.0143|0.01586|0.01357|0.01198|0.01254|0.01501|0.01263|0.01339|0.0175|0.01636|0.01654|0.01585|0.01265|0.0119|0.01261|0.01427|0.01769|0.4037|0.04028|0.01771|15|12|8|8|7|10|16|21|20|28|19|27|33|25|26|21|16|13|10|10|7|10|14|7|0.00337|0.00278|0.00266|0.00248|0.00287|0.00293|0.00442|0.00556|0.00544|0.00787|0.0058|0.00831|0.00684|0.00642|0.00708|0.00641|0.00462|0.00418|0.00342|0.00314|0.00278|0.00857|0.00479|0.00219|-0.0036|-0.00292|-0.00267|-0.00257|-0.00283|-0.00306|-0.00443|-0.00558|-0.00495|-0.00696|-0.00639|-0.00749|-0.00735|-0.0063|-0.00873|-0.00512|-0.00447|-0.00379|-0.00327|-0.00335|-0.00336|-0.00855|-0.00487|-0.00214|358|358|349|346|346|354|359|360|360|360|360|360|360|360|360|360|359|359|357|355|329|339|358|330|||||||||||||||||||||||||
2022-03-30 21:15:15|CS.D.EURUSD.MINI.IP|17335|2022-03-28 20:31:40|2022-03-28 23:59:50|10991|20|0.21058|2022-03-29|0.0059|4|0.110126|9|-0.063056|14|2022-03-29|0.00697|0.0071|0.00618|0.0064|0.0059|0.00643|0.00643|0.00618|0.00611|0.00724|0.00636|0.00726|0.00834|0.00761|0.00794|0.00778|0.00683|0.00676|0.0075|0.00752|0.00916|1.83208|1.69383|0.00797|21|20|12|12|10|14|20|26|22|35|23|37|48|34|36|29|19|17|18|13|6|11|12|8|0.00451|0.00411|0.00286|0.00299|0.00248|0.00313|0.00506|0.00551|0.00493|0.01065|0.00565|0.01205|0.01005|0.00863|0.00984|0.00776|0.00385|0.00385|0.00339|0.00306|0.0019|0.00369|0.00293|0.00239|-0.00493|-0.0039|-0.00316|-0.00281|-0.00227|-0.00348|-0.00431|-0.00521|-0.00527|-0.00824|-0.00528|-0.00921|-0.00961|-0.00848|-0.01023|-0.00654|-0.00467|-0.00383|-0.00335|-0.00324|-0.0022|-0.00445|-0.00344|-0.00223|360|355|358|357|358|359|360|360|360|360|360|360|360|360|360|360|357|359|360|359|327|335|357|324|||||||||||||||||||||||||
2022-03-30 21:15:16|CS.D.GBPUSD.MINI.IP|17374|2022-03-28 20:31:40|2022-03-28 23:59:50|13098.6|21.2|0.12695|2022-03-29|0.00751|7|0.076498|11|-0.047447|8|2022-03-29|0.00892|0.00992|0.01087|0.00939|0.0083|0.01025|0.00868|0.00751|0.00802|0.0098|0.0077|0.00881|0.01128|0.01096|0.01105|0.01082|0.00952|0.00955|0.00877|0.01115|0.01232|1.52508|1.43661|0.01145|22|22|15|14|14|16|22|27|26|34|25|35|44|31|34|32|23|19|18|17|7|8|9|8|0.00364|0.00364|0.00249|0.00269|0.00221|0.00288|0.00448|0.00517|0.00517|0.00737|0.0061|0.00872|0.00902|0.00734|0.00871|0.00599|0.00462|0.00408|0.00355|0.003|0.00203|0.00445|0.00293|0.00221|-0.00373|-0.00364|-0.00257|-0.00282|-0.00261|-0.0032|-0.0041|-0.00589|-0.00656|-0.00668|-0.00498|-0.00775|-0.00861|-0.00741|-0.00796|-0.00655|-0.00571|-0.00466|-0.00351|-0.00306|-0.0021|-0.00339|-0.00282|-0.00204|360|359|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|341|342|353|344|||||||||||||||||||||||||
2022-03-30 21:15:18|CS.D.NZDUSD.MINI.IP|17181|2022-03-28 20:31:40|2022-03-28 23:59:50|6904.1|10.9|0.03092|2022-03-29|0.02629|10|0.062464|9|-0.084214|8|2022-03-29|0.03146|0.02809|0.02827|0.02996|0.02655|0.0264|0.02758|0.02999|0.02672|0.02847|0.02629|0.02962|0.03878|0.03843|0.03627|0.03206|0.02684|0.0267|0.02685|0.03104|0.03391|0.05765|0.04463|0.04087|14|11|9|9|7|8|12|14|12|14|12|16|22|18|18|16|12|11|8|10|5|5|5|7|0.00743|0.00615|0.00485|0.00495|0.00368|0.0048|0.00594|0.00675|0.00528|0.00594|0.00512|0.00734|0.01109|0.00991|0.01023|0.00783|0.00544|0.00566|0.00515|0.00559|0.00437|0.00756|0.004|0.00438|-0.00765|-0.006|-0.00508|-0.00589|-0.00388|-0.00418|-0.00551|-0.00697|-0.00605|-0.00592|-0.00504|-0.00618|-0.01261|-0.01024|-0.01056|-0.00707|-0.00584|-0.00514|-0.0036|-0.00655|-0.00393|-0.00667|-0.00351|-0.00443|360|359|349|346|344|351|357|360|359|358|360|359|360|360|360|360|359|358|355|359|332|337|334|346|||||||||||||||||||||||||
2022-03-30 21:15:19|CS.D.USDCAD.MINI.IP|17275|2022-03-28 20:31:50|2022-03-28 23:59:50|12521.2|14.4|0.09574|2022-03-29|0.01113|8|0.043944|12|-0.048791|20|2022-03-29|0.01414|0.01432|0.01313|0.01285|0.01277|0.0144|0.01196|0.01156|0.01113|0.01281|0.01136|0.01235|0.01613|0.01395|0.01553|0.01547|0.01135|0.01185|0.01166|0.01209|0.01536|0.05539|0.30374|0.01623|15|14|9|9|8|12|14|17|15|21|14|23|34|26|27|23|16|15|12|14|7|4|9|6|0.00399|0.00303|0.00303|0.00286|0.00259|0.00286|0.00268|0.00418|0.00367|0.00391|0.00361|0.0047|0.00927|0.00617|0.00672|0.00508|0.00431|0.00361|0.00317|0.00345|0.00243|0.00403|0.00254|0.00201|-0.00372|-0.00348|-0.00256|-0.00264|-0.00256|-0.00315|-0.00303|-0.00434|-0.00356|-0.00483|-0.00388|-0.00542|-0.00794|-0.00689|-0.00697|-0.00528|-0.00426|-0.00421|-0.00353|-0.00346|-0.00268|-0.00375|-0.00242|-0.00226|357|359|352|348|351|354|356|360|359|360|359|358|360|360|360|360|358|358|356|359|338|328|357|335|||||||||||||||||||||||||
2022-03-30 21:15:21|CS.D.USDCHF.MINI.IP|17235|2022-03-28 20:31:40|2022-03-28 23:59:50|9334.6|15.5|0.05219|2022-03-29|0.01844|4|0.127916|21|-0.074075|21|2022-03-29|0.0234|0.02548|0.02391|0.02162|0.01844|0.02096|0.02125|0.02289|0.01917|0.01921|0.01914|0.01989|0.02487|0.02543|0.02521|0.02466|0.01866|0.02166|0.02061|0.02062|0.02075|0.05373|0.89182|0.0236|19|17|12|11|10|12|15|21|17|21|17|24|35|27|29|22|16|13|13|11|4|7|7|5|0.00572|0.00474|0.0034|0.00385|0.00366|0.00372|0.0055|0.00521|0.00457|0.00593|0.00491|0.00533|0.0074|0.00642|0.00774|0.00537|0.00436|0.00396|0.00326|0.00284|0.00265|0.0071|0.00327|0.00248|-0.00529|-0.00534|-0.00363|-0.00413|-0.00293|-0.00377|-0.00454|-0.00587|-0.00494|-0.00539|-0.00503|-0.00596|-0.00833|-0.00757|-0.00775|-0.00572|-0.00389|-0.00407|-0.00345|-0.00331|-0.00286|-0.00599|-0.0034|-0.00273|360|358|359|350|354|358|359|360|358|360|359|360|360|360|360|360|360|359|359|356|320|326|350|338|||||||||||||||||||||||||
2022-03-30 21:15:23|CS.D.USDCNH.MINI.IP|17450|2022-03-28 20:31:50|2022-03-28 23:59:50|63826.6|14.2|0.15251|2022-03-29|0.01571|4|0.021658|21|-0.027454|22|2022-03-29|0.02759|0.02485|0.0222|0.0185|0.01571|0.01589|0.0161|0.01615|0.01692|0.02573|0.02543|0.02517|0.0296|0.02841|0.03077|0.03029|0.02872|0.03115|0.03013|0.03116|0.03145|0.36084|0.05044|0.03129|17|21|17|16|10|15|15|16|16|18|13|19|24|22|20|17|14|12|9|11|7|6|6|7|0.00295|0.00334|0.00274|0.00253|0.00071|0.00147|0.00161|0.00173|0.00198|0.00294|0.00344|0.00307|0.00283|0.00275|0.00213|0.00153|0.00207|0.00106|0.00129|0.00092|0.00084|0.0041|0.00406|0.00097|-0.00288|-0.00327|-0.00273|-0.00238|-0.00086|-0.00145|-0.00168|-0.00142|-0.00208|-0.00321|-0.00277|-0.00317|-0.00278|-0.00286|-0.00199|-0.00161|-0.00219|-0.00106|-0.00168|-0.00087|-0.00068|-0.00488|-0.00445|-0.00095|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|343|359|359|||||||||||||||||||||||||
2022-03-30 21:15:25|CS.D.USDDKK.MINI.IP|17459|2022-03-28 20:31:50|2022-03-28 23:59:50|67672.5|23.5|0.05155|2022-03-29|0.0225|7|0.064172|11|-0.114075|9|2022-03-29|0.02962|0.02965|0.02956|0.02956|0.02954|0.02715|0.02355|0.0225|0.02433|0.02416|0.02323|0.02594|0.02503|0.02576|0.02501|0.02403|0.02416|0.02294|0.02533|0.02905|0.03001|0.07436|0.04176|0.0307|28|26|20|20|20|23|27|30|28|33|27|32|36|30|30|29|26|23|23|22|11|8|11|13|0.00452|0.00359|0.00269|0.00241|0.00237|0.00361|0.00411|0.00498|0.00551|0.00821|0.0052|0.00936|0.00864|0.00839|0.01021|0.00595|0.00465|0.00366|0.00327|0.00318|0.00187|0.00663|0.005|0.00237|-0.00428|-0.00375|-0.00237|-0.00265|-0.00187|-0.0039|-0.00496|-0.00499|-0.00471|-0.0102|-0.00549|-0.01151|-0.01017|-0.00887|-0.00993|-0.00715|-0.0036|-0.00362|-0.00361|-0.00267|-0.00167|-0.00722|-0.00593|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|335|360|360|||||||||||||||||||||||||
2022-03-30 21:15:27|CS.D.USDHUF.MINI.IP|17468|2022-03-28 20:31:50|2022-03-28 23:59:50|34064|21.2|0.20717|2022-03-29|0.06006|8|0.167898|12|-0.396762|11|2022-03-29|0.33792|0.34239|0.35038|0.35112|0.35237|0.35162|0.09221|0.06115|0.06006|0.06506|0.06459|0.10319|0.09774|0.06292|0.0635|0.13483|0.11892|0.06027|0.07438|0.07217|0.09042|0.64272|0.36036|0.34077|23|23|18|18|14|17|23|25|27|30|26|28|34|28|29|28|23|19|20|18|13|10|9|11|0.00808|0.00762|0.00628|0.00451|0.00428|0.00448|0.01155|0.0096|0.00853|0.01279|0.01205|0.01473|0.01812|0.01468|0.0167|0.03417|0.01573|0.00552|0.01104|0.01281|0.01506|0.01817|0.01399|0.01505|-0.00795|-0.0106|-0.00676|-0.00513|-0.00478|-0.00427|-0.01152|-0.00989|-0.00913|-0.01693|-0.01158|-0.021|-0.02284|-0.01427|-0.0176|-0.03034|-0.01876|-0.00608|-0.01064|-0.01109|-0.01329|-0.01695|-0.01465|-0.01457|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|332|359|360|||||||||||||0||||||||||||
2022-03-30 21:15:29|CS.D.USDJPY.MINI.IP|17406|2022-03-28 20:31:50|2022-03-28 23:59:50|12360.1|26.5|0.08427|2022-03-29|0.00587|16|0.061469|11|-0.082909|12|2022-03-29|0.00918|0.01092|0.28821|0.00856|0.00796|0.00718|0.00657|0.00635|0.00639|0.00644|0.00625|0.00663|0.00915|0.00805|0.00883|0.00692|0.00587|0.00771|0.00694|0.00768|0.00945|2.43356|0.29759|0.00768|48|48|31|31|25|22|27|28|26|27|23|28|55|38|38|28|16|18|15|16|8|5|18|20|0.01383|0.00998|0.00677|0.00803|0.00702|0.007|0.00726|0.00673|0.00623|0.0058|0.00568|0.00636|0.01249|0.01103|0.01258|0.00762|0.00433|0.00421|0.00366|0.00329|0.00229|0.00243|0.00426|0.00525|-0.01385|-0.01197|-0.00843|-0.00966|-0.0069|-0.00663|-0.00734|-0.00644|-0.00652|-0.00582|-0.00658|-0.00622|-0.01518|-0.01253|-0.01235|-0.00776|-0.00434|-0.00329|-0.00326|-0.00349|-0.00244|-0.00268|-0.00499|-0.00518|360|360|359|359|359|360|360|360|360|358|360|359|360|360|360|360|358|356|360|353|348|333|357|360|||||||||||||||||||||||||
2022-03-30 21:15:30|CS.D.USDKRW.MINI.IP|9837|2022-03-28 23:01:00|2022-03-28 23:01:00|122357|6.3|0.10783|2022-03-29|0.08189|1|0.165375|0|-0.164163|0|2022-03-29|0.10167|0.08189|0.08189|0.08194|0.08198|0.08192|0.08509|0.08764|0.08219|0.09336|0.08212|0.12616|0.1169|0.16481|0.15616|0.13215|0.15904|0.15502|0.11328|||||0.29821|7|6|4|5|4|5|6|9|7|4|3|8|5|4|4|5|3|3|3|||||1|0.00818|0.00396|0.00305|0.00255|0.00258|0.00353|0.00314|0.00506|0.00242|0.00728|0.00091|0.00816|0.00834|0.00595|0.00421|0.004|0.0085|0.0035|0.00518||||||-0.00846|-0.00385|-0.00277|-0.00332|-0.00224|-0.00317|-0.00367|-0.00435|-0.00288|-0.00819|-0.00159|-0.00916|-0.01093|-0.00514|-0.00518|-0.00492|-0.00398|-0.00291|-0.0058||||||315|302|238|278|237|299|317|335|302|211|141|230|277|286|299|272|172|193|249|1|||||||||||||||||||||||||
2022-03-30 21:15:31|CS.D.USDMXN.MINI.IP|17514|2022-03-28 20:31:50|2022-03-28 23:59:50|200896.7|21.1|0.08031|2022-03-29|0.05796|18|0.064309|11|-0.082941|11|2022-03-29|0.07467|0.07472|0.07472|0.07472|0.07474|0.07472|0.07446|0.07473|0.07454|0.07477|0.07416|0.07125|0.07514|0.07526|0.07458|0.07365|0.06706|0.06897|0.05796|0.07094|0.07535|0.1553|0.08589|0.07515|21|17|15|14|13|17|18|22|23|26|20|24|34|28|28|29|24|23|20|22|15|14|15|12|0.00422|0.00209|0.00247|0.00249|0.0026|0.0028|0.00297|0.0045|0.00372|0.00501|0.00328|0.00679|0.01065|0.00682|0.00754|0.00522|0.00578|0.00589|0.00741|0.00411|0.00362|0.01098|0.00455|0.00196|-0.00366|-0.0025|-0.00225|-0.00245|-0.00267|-0.00229|-0.0031|-0.00398|-0.00377|-0.00559|-0.00312|-0.00742|-0.01074|-0.00694|-0.00587|-0.00509|-0.00625|-0.00616|-0.00664|-0.0048|-0.00345|-0.01122|-0.00303|-0.00206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||0||||||||||||
2022-03-30 21:15:33|CS.D.USDNOK.MINI.IP|17446|2022-03-28 20:31:50|2022-03-28 23:59:50|87036.3|40.3|0.06498|2022-03-29|0.04073|10|0.109302|15|-0.185103|1|2022-03-29|0.0605|0.05954|0.05776|0.05781|0.05781|0.05981|0.04844|0.04474|0.04557|0.04881|0.04073|0.04373|0.0574|0.05721|0.05737|0.0576|0.0577|0.05702|0.05547|0.05724|0.07027|0.23061|0.15499|0.06998|41|36|30|28|26|33|43|52|49|58|46|56|70|53|52|52|44|41|38|33|22|11|18|18|0.00676|0.00595|0.00382|0.00356|0.00307|0.00405|0.00918|0.01028|0.00972|0.01246|0.00894|0.01309|0.01605|0.01064|0.01237|0.00805|0.00517|0.0059|0.00546|0.00392|0.00286|0.01663|0.01686|0.01357|-0.0065|-0.00589|-0.00355|-0.00359|-0.00295|-0.00492|-0.00896|-0.01096|-0.00998|-0.0133|-0.00929|-0.01309|-0.01366|-0.01138|-0.01198|-0.00753|-0.00485|-0.00604|-0.00591|-0.00321|-0.0046|-0.0154|-0.01499|-0.01238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|302|360|360||||||||||||0|0|||0|||||||||
2022-03-30 21:15:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:15:37|CS.D.USDSEK.MINI.IP|17471|2022-03-28 20:31:50|2022-03-28 23:59:50|94834.7|43.9|0.05558|2022-03-29|0.0274|8|0.071054|9|-0.132919|11|2022-03-29|0.07688|0.06765|0.06611|0.05284|0.0528|0.06318|0.04296|0.03027|0.0274|0.03142|0.03075|0.03445|0.04735|0.04424|0.04685|0.05208|0.05366|0.05295|0.04596|0.05035|0.06078|0.12446|0.11448|0.10176|55|51|49|32|26|37|44|53|49|59|50|60|70|53|54|55|51|48|50|35|20|10|15|21|0.00911|0.00875|0.00772|0.00286|0.0026|0.00652|0.00746|0.00797|0.00783|0.0103|0.00725|0.01009|0.01217|0.01057|0.01376|0.00868|0.00489|0.0048|0.00757|0.00427|0.00342|0.01239|0.00632|0.0063|-0.00851|-0.00768|-0.00666|-0.00274|-0.00214|-0.00739|-0.00854|-0.00841|-0.00694|-0.01292|-0.00741|-0.01413|-0.01345|-0.01134|-0.01394|-0.00824|-0.00444|-0.00465|-0.00732|-0.00339|-0.00429|-0.01088|-0.00652|-0.00721|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360||||||||||||||0||||||||||0|
2022-03-30 21:15:38|CS.D.USDSGD.MINI.IP|16786|2022-03-28 20:31:50|2022-03-28 23:59:50|13603.4|6.6|0.06421|2022-03-29|0.01496|4|0.037631|22|-0.037616|22|2022-03-29|0.01748|0.01646|0.01581|0.01707|0.01496|0.01729|0.01643|0.01724|0.02092|0.02267|0.01897|0.02806|0.03421|0.03502|0.03602|0.03602|0.03681|0.03654|0.02939|0.03491|0.03563|0.07951|0.34826|0.03504|7|6|5|6|4|5|6|8|8|10|7|11|13|10|12|8|5|5|4|4|4|6|5|4|0.00359|0.00281|0.00238|0.00402|0.00186|0.00293|0.00317|0.00397|0.00373|0.00459|0.00388|0.00533|0.00442|0.00356|0.00395|0.0026|0.00188|0.00233|0.00354|0.00201|0.00257|0.00686|0.00792|0.00245|-0.0032|-0.00292|-0.00228|-0.00308|-0.00163|-0.0032|-0.00299|-0.00365|-0.00376|-0.00446|-0.00399|-0.00539|-0.00421|-0.00404|-0.00382|-0.00259|-0.00166|-0.00228|-0.00412|-0.0025|-0.00268|-0.00836|-0.00837|-0.00263|356|339|320|344|335|340|344|357|351|357|352|354|360|358|360|357|340|349|349|348|327|327|355|338|||||||||||||||||||||||||
2022-03-30 21:15:40|CS.D.USDZAR.MINI.IP|17480|2022-03-28 20:32:00|2022-03-28 23:59:50|146565.5|22.6|0.10721|2022-03-29|0.06133|8|0.087444|11|-0.13515|21|2022-03-29|0.10493|0.09029|0.08863|0.08863|0.08862|0.08861|0.07541|0.06158|0.06133|0.06621|0.06153|0.07096|0.08912|0.08856|0.08289|0.07897|0.07502|0.08345|0.08001|0.08891|0.09236|0.23577|0.23566|0.22516|15|28|26|24|19|15|21|29|27|31|25|31|37|29|29|32|27|17|25|24|12|6|5|13|0.01271|0.00509|0.00397|0.00367|0.00266|0.00253|0.00443|0.00882|0.00701|0.00852|0.00542|0.01012|0.01185|0.01036|0.01262|0.00811|0.00694|0.00437|0.00467|0.00601|0.00559|0.00987|0.01102|0.00615|-0.01263|-0.00525|-0.00402|-0.00302|-0.00295|-0.00221|-0.00512|-0.00798|-0.00782|-0.00886|-0.00594|-0.01114|-0.01279|-0.00985|-0.01249|-0.0072|-0.00583|-0.00505|-0.0062|-0.00617|-0.00573|-0.01151|-0.01013|-0.00612|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|340|356|360|||||||||||||0||0||||||||||
2022-03-30 21:15:41|CS.D.ALUMINIUM.MINI.IP|6393|2022-03-29 00:02:00|2022-03-29 16:59:20|3434.3|3.7|0.44103|2022-03-29|0.16539|7|0.542799|12|-0.593841|12|2022-03-29|1.20068|0.25068|2.16842|0.24924|0.24903|0.24993|0.9411|0.16539|0.16622|0.16717|0.16702|0.16655|0.17597|0.17368|0.17526|0.17407|0.17472||||||||3|3|3|2|2|2|2|3|4|3|3|4|6|7|5|7|3||||||||0.02002|0.02329|0.02097|0.01668|0.01347|0.0198|0.01982|0.02816|0.04031|0.0338|0.02633|0.02504|0.051|0.04991|0.03669|0.03553|0.02863||||||||-0.01166|-0.01513|-0.02401|-0.02186|-0.01281|-0.01405|-0.02469|-0.03261|-0.0339|-0.02214|-0.01727|-0.02927|-0.057|-0.04892|-0.03084|-0.04251|-0.02263||||||||105|179|156|92|66|106|143|203|239|232|226|224|333|340|351|320|183|||||||||||||||||||||||||
2022-03-30 21:15:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:15:43|CC.D.W.UME.IP|8131|2022-03-29 00:00:00|2022-03-29 18:19:50|1009.3|5.7|0.91248|2022-03-29|0.08487|16|0.461662|14|-0.52879|15|2022-03-29|1.51655|3.34085|0.11351|1.67822|2.72019|0.87538|3.74131|0.61583|0.77707|0.12248|0.68305|0.53752|0.12181|0.09831|0.37921|0.38727|0.08487|0.66325|0.09085||||||5|1|1|1|1|1|2|1|1|4|2|11|16|26|16|8|6|8|13||||||0.03331|0.02065|0.02609|0.01996|0.02078|0.02254|0.04229|0.03166|0.03219|0.04363|0.03575|0.05129|0.05968|0.06471|0.08179|0.05116|0.04338|0.05331|0.047||||||-0.04135|-0.03071|-0.02685|-0.03113|-0.02761|-0.02787|-0.05198|-0.04888|-0.03634|-0.05355|-0.04124|-0.05507|-0.07087|-0.0606|-0.0785|-0.05492|-0.04418|-0.04906|-0.06103||||||214|155|155|127|76|128|193|200|154|265|178|238|270|176|357|349|342|351|119|||||||||||||||||||||||||
2022-03-30 21:15:43|CC.D.KC.UME.IP|4004|2022-03-29 08:15:00|2022-03-29 17:30:00|21501.7|5.5|0.07643|2022-03-29|0.09239|15|0.629322|8|-0.194959|8|2022-03-29|||||||||0.10398|0.09322|0.09251|0.0953|0.09547|0.09579|0.0926|0.09239|0.09278|0.09299|||||||||||||||3|1|2|2|7|6|6|3|10|6|||||||||||||||0.04703|0.01796|0.01573|0.01967|0.02541|0.02416|0.02584|0.0174|0.01302|0.01588|||||||||||||||-0.02961|-0.01304|-0.01191|-0.0195|-0.02417|-0.02446|-0.01923|-0.02279|-0.01931|-0.01189|||||||127|118|105|133|227|221|225|171|150|84|||||||||||||||||||||||||
2022-03-30 21:15:45|CS.D.COPPER.MINI.IP|10341|2022-03-29 00:02:00|2022-03-29 16:59:20|10320|6.2|0.22549|2022-03-29|0.19314|11|0.104982|13|-0.123234|12|2022-03-29|0.59799|0.20322|0.20332|0.20358|0.20376|0.20367|0.20282|0.19389|0.1944|0.19436|0.19362|0.19314|0.19407|0.19396|0.19382|0.19393|0.19367||||||||4|4|4|3|3|4|4|7|4|4|3|5|8|13|11|10|7||||||||0.0103|0.01258|0.00862|0.01018|0.00826|0.00952|0.00952|0.01396|0.0091|0.00963|0.01208|0.01404|0.02365|0.01871|0.01456|0.01152|0.00981||||||||-0.00884|-0.0132|-0.00872|-0.00963|-0.00683|-0.00995|-0.0094|-0.014|-0.01323|-0.01043|-0.01034|-0.01363|-0.0233|-0.02058|-0.01511|-0.01198|-0.01108||||||||253|306|274|266|230|264|279|344|287|261|260|305|344|358|352|346|345|||||||||||||||||||||||||
2022-03-30 21:15:46|CC.D.C.UME.IP|8009|2022-03-29 00:00:00|2022-03-29 18:19:50|718.1|17.5|0.06725|2022-03-29|0.08148|0|0.197183|14|-0.419287|13|2022-03-29|0.08148|0.0816|0.08177|0.08174|0.08184|0.08176|0.08174|0.08169|0.08165|0.08182|0.08186|0.08201|0.08348|0.08493|0.08482|0.08426|0.08417|0.08415|0.08385||||||9|5|6|3|2|2|2|3|3|5|7|22|58|132|44|37|17|18|66||||||0.01585|0.01955|0.01578|0.01468|0.01559|0.01703|0.01599|0.01556|0.01633|0.01682|0.01784|0.01886|0.0327|0.05347|0.04458|0.03331|0.02472|0.02791|0.0316||||||-0.01754|-0.01483|-0.01635|-0.0146|-0.01364|-0.01544|-0.01635|-0.01714|-0.01862|-0.01766|-0.01819|-0.02479|-0.04271|-0.07242|-0.03988|-0.02892|-0.02734|-0.02362|-0.03234||||||117|123|115|102|37|87|133|159|112|167|149|193|256|85|319|337|306|303|109|||||||||||||||||||||||||
2022-03-30 21:15:47|CC.D.FCPO.UNC.IP|3354|2022-03-29 02:30:00|2022-03-29 09:59:50|6255.5|1.5|0.19293|2022-03-29|0.19089|8|0.309247|4|-0.448127|4|2022-03-29|||0.20459|0.19633|0.20149||0.2018|0.19403|0.19089|0.19583|||||||||||||||||2|2|1||0|1|2|2|||||||||||||||||0.04987|0.02831|0.0379||0.03319|0.02189|0.01421|0.0252|||||||||||||||||-0.04179|-0.03339|-0.04383||-0.03493|-0.02154|-0.00901|-0.02823|||||||||||||||170|324|132|168|285|238|309|||||||||||||||||||||||||
2022-03-30 21:15:48|CS.D.CFEGOLD.CFE.IP|16697|2022-03-28 20:32:00|2022-03-28 23:59:50|1923.85|25.1|0.02288|2022-03-29|0.02105|19|0.16971|12|-0.144152|8|2022-03-29|0.02487|0.02271|0.02394|0.02449|0.024|0.02494|0.02348|0.02212|0.02148|0.0231|0.02333|0.02384|0.02291|0.0233|0.02306|0.02272|0.02228|0.02156|0.02286|0.02105|0.02468||0.02566|0.02584|25|28|18|19|19|21|25|29|29|35|27|35|54|45|41|32|26|26|23|20|10||8|10|0.0072|0.0078|0.00576|0.00524|0.00605|0.00651|0.00628|0.0064|0.00793|0.00974|0.00745|0.01415|0.02406|0.02371|0.01961|0.00999|0.00739|0.00787|0.00575|0.00647|0.00451||0.00437|0.00415|-0.00692|-0.00607|-0.00471|-0.00537|-0.00596|-0.00561|-0.00564|-0.00731|-0.00819|-0.01031|-0.00676|-0.01456|-0.02294|-0.0204|-0.01787|-0.00875|-0.0074|-0.00731|-0.0058|-0.0056|-0.00393||-0.00475|-0.00428|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|354|355||||||||||||||0|||||||||||
2022-03-30 21:15:49|CC.D.HO.UME.IP|11817|2022-03-28 20:32:00|2022-03-28 23:59:50|33899|3.3|0.05774|2022-03-29|0.05691|8|0.807142|12|-0.626429|11|2022-03-29|0.05822|0.05783|0.05795|0.05786|0.05797|0.05779|0.05789|0.05778|0.05691|0.05733|0.05721|0.05778|0.06109|0.06058|0.0593|0.05914|0.05941|0.05904|0.05875|0.05848|0.05832||0.05848|0.05835|5|1|0|0|0|0|1|1|1|1|1|3|8|6|6|5|3|5|10|2|1||1|1|0.02467|0.01902|0.01532|0.01004|0.01104|0.01511|0.01561|0.0282|0.03487|0.03004|0.03313|0.05354|0.10976|0.07059|0.05566|0.05922|0.03723|0.03583|0.03738|0.01957|0.01935||0.02742|0.00389|-0.01375|-0.01542|-0.00929|-0.0141|-0.00894|-0.01164|-0.02071|-0.0233|-0.03074|-0.03869|-0.03275|-0.06396|-0.10586|-0.06847|-0.05312|-0.05365|-0.03728|-0.03284|-0.03638|-0.01498|-0.01749||-0.02127|-0.02673|192|188|119|123|110|206|256|263|314|292|271|346|360|359|358|360|353|360|351|298|221|122|36|||||||||||||||||||||||||
2022-03-30 21:15:51|CC.D.HG.UME.IP|13568|2022-03-28 20:32:00|2022-03-28 23:59:40|47477.9|4.4|0.03916|2022-03-29|0.04204|23|0.119218|12|-0.140211|12|2022-03-29|0.04232|0.04225|0.04227|0.04234|0.04238|0.04236|0.04234|0.04234|0.04245|0.04244|0.04228|0.04217|0.04237|0.04231|0.04228|0.04231|0.04224|0.04221|0.04217|0.04208|0.0421||0.04205|0.04204|1|2|2|3|3|3|3|3|3|3|3|4|10|8|6|5|8|4|4|3|2||2|1|0.00753|0.01002|0.00663|0.00696|0.00723|0.0074|0.00857|0.01048|0.00806|0.0085|0.00983|0.01338|0.02145|0.01828|0.01458|0.00937|0.00921|0.00824|0.00564|0.00542|0.00392||0.00692|0.00532|-0.00566|-0.00915|-0.00824|-0.00765|-0.00607|-0.00873|-0.00743|-0.01132|-0.01166|-0.00785|-0.00841|-0.01231|-0.02202|-0.01856|-0.01396|-0.01048|-0.00884|-0.00823|-0.00509|-0.0051|-0.00388||-0.00513|-0.00482|256|325|290|265|243|267|255|293|266|244|269|303|353|352|339|325|317|287|263|247|137|147|113|||||||||||||||||||||||||
2022-03-30 21:15:52|CC.D.IRON.UME.IP|4121|2022-03-29 01:00:00|2022-03-29 15:00:00|859.7|84.8|0.41279|2022-03-29|0.51573|5|0.472422|13|-0.253223|1|2022-03-29||0.51669|0.52147|0.52014||0.51573|0.51653|||||||0.52977|0.5238|0.52344||||||||||96|119|54||84|88|||||||175|64|0||||||||||0.04543|0.04127|0.04168||0.04258|0.03698|||||||0.06094|0.03699|||||||||||-0.04667|-0.04528|-0.03149||-0.03929|-0.03569|||||||-0.04703|-0.03298||||||||||281|245|137|142|281|329|250|1|||||||||||||||||||||||||
2022-03-30 21:15:53|CS.D.LEAD.MINI.IP|2425|2022-03-29 00:02:00|2022-03-29 16:59:20|2384.4|2.2|0.33263|2022-03-29|0.25212|16|0.190283|14|-0.143648|12|2022-03-29|0.47716|0.47648|0.47841|0.47851||0.47601|0.45307|0.25335|0.25341|0.25336|0.25248|0.25251|0.41989|0.25429|0.25433|0.25286|0.25212||||||||1|1|1|1||1|2|2|2|2|2|2|2|3|3|2|2||||||||0.02123|||||0.04865|0.02366|0.02144|0.02218|0.01774|0.03178|0.03382|0.03464|0.02439|0.03055|0.0288|0.02582|||||||||||||-0.02534|-0.02354|-0.02686|-0.02093|-0.0304|-0.0249|-0.03466|-0.04761|-0.02648|-0.02985|-0.03523|-0.01541||||||||14|6|1|1|28|40|48|91|30|76|115|99|148|126|147|44|||||||||||||||||||||||||
2022-03-30 21:15:54|CO.D.LH.FWM2.IP|2870|2022-03-29 13:30:00|2022-03-29 18:04:50|12449|4.7|0.1081|2022-03-29|0.12011|16|0.401508|13|-0.523434|13|2022-03-29||||||||||||||0.12225|0.12194|0.12082|0.12011|0.12024|0.12045|||||||||||||||||||11|4|5|4|5|8|||||||||||||||||||0.06085|0.02486|0.03648|0.02688|0.02219|0.0146|||||||||||||||||||-0.07492|-0.03126|-0.03388|-0.02277|-0.02364|-0.01806||||||166|282|268|210|253|26|||||||||||||||||||||||||
2022-03-30 21:15:54|CC.D.LC.UME.IP|2631|2022-03-29 13:30:00|2022-03-29 18:04:50|13954.5|5.4|0.0789|2022-03-29|0.086|17|0.12658|13|-0.068161|13|2022-03-29||||||||||||||0.08672|0.08621|0.0861|0.08605|0.086|0.08985|||||||||||||||||||10|5|4|4|6|11|||||||||||||||||||0.01944|0.01136|0.00973|0.00863|0.00864|0.01727|||||||||||||||||||-0.02098|-0.01113|-0.01025|-0.01012|-0.00773|-0.01786||||||169|311|281|227|214|30|||||||||||||||||||||||||
2022-03-30 21:15:56|EN.D.LGO.FWM1.IP|11370|2022-03-28 20:32:00|2022-03-28 21:59:50|1068|3.7|12.52557|2022-03-29|2.20264|13|1.374166|11|-0.8|12|2022-03-29||41.29104|72.48465|52.74907|65.59342|35.58911|22.74758|25.06483|13.03097|6.10013|14.21856|11.71019|4.59604|2.20264|2.7294|2.55474|4.55619|7.74173|7.76144|36.7325|22.33368|81.9872||||0|0|0|1|0|2|3|7|5|3|8|16|7|6|8|4|2|3|1|0|0||||0.03512|0.02913|0.02369|0.02139|0.03563|0.03642|0.05542|0.06757|0.05957|0.04961|0.09277|0.13454|0.0858|0.07398|0.0857|0.05635|0.04695|0.04994|0.03466|0.03663|0.01879||||-0.03195|-0.02785|-0.04201|-0.03389|-0.04371|-0.04693|-0.05879|-0.06446|-0.06418|-0.04479|-0.11438|-0.14783|-0.09198|-0.06538|-0.07256|-0.05053|-0.04787|-0.0509|-0.034|-0.05503|-0.01876|||141|87|76|29|127|217|273|311|288|299|304|344|352|354|337|343|344|317|224|131|11|||||||||||||||||||||||||
2022-03-30 21:15:56|CC.D.LB.UME.IP|1507|2022-03-29 14:00:10|2022-03-29 19:59:40|98412.5|0.2|0.93369|2022-03-29|0.72461|16|0.386832|15|-0.664799|14|2022-03-29|||||||||||||||1.05435|0.91379|0.72461|0.73457|1.01928|1.21219|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05507|0.07096|0.03534|0.01686|0.00871|0.07239|||||||||||||||||||-0.08795|-0.03221|-0.16716|-0.04279|-0.087|-0.049|||||161|122|119|101|124|121|||||||||||||||||||||||||
2022-03-30 21:15:58|CS.D.CFDSILVER.CFM.IP|16498|2022-03-28 20:32:00|2022-03-28 23:59:50|2492.7|15.7|0.10355|2022-03-29|0.08084|7|0.221139|11|-0.214992|13|2022-03-29|0.11931|0.11493|0.11231|0.09862|0.10276|0.1092|0.0848|0.08084|0.08352|0.09127|0.08882|0.09686|0.10201|0.11381|0.10979|0.10512|0.08954|0.09439|0.09118|0.08829|0.10717||0.11754|0.11161|14|17|10|9|9|13|16|15|16|27|18|29|43|33|30|22|16|14|12|10|5||6|5|0.01298|0.01515|0.01341|0.01302|0.01129|0.01722|0.01437|0.01242|0.01228|0.02278|0.01674|0.02614|0.04116|0.04253|0.03027|0.01984|0.0142|0.01641|0.01308|0.01405|0.0096||0.0177|0.0107|-0.01255|-0.0164|-0.01151|-0.0115|-0.0143|-0.01519|-0.01501|-0.01297|-0.01418|-0.0247|-0.01794|-0.02537|-0.04298|-0.03746|-0.03174|-0.01661|-0.01295|-0.01574|-0.0127|-0.01288|-0.01024||-0.01437|-0.01058|360|359|354|351|351|359|360|358|360|360|358|360|360|360|360|360|360|358|359|352|330|344|336|||||||||||||||||||||||||
2022-03-30 21:15:59|CC.D.NG.UME.IP|9754|2022-03-28 20:32:00|2022-03-28 23:59:50|5476|10.9|0.04584|2022-03-29|0.05456|0|0.300469|18|-0.426479|9|2022-03-29|0.05456|0.05459|0.05476|0.05479|0.05462|0.05469|0.05476|0.05492|0.05528|0.05556|0.05572|0.05571|0.056|0.05505|0.0553|0.05574|0.05554|0.0554|0.05599|0.05622|0.05631||0.0564|0.05625|2|3|2|2|2|2|2|3|2|4|3|6|16|25|15|15|11|15|41|7|6||2|2|0.03703|0.04553|0.0365|0.02639|0.0308|0.04416|0.05336|0.03296|0.03429|0.03389|0.03715|0.05147|0.04246|0.05058|0.03305|0.03829|0.03256|0.03972|0.04576|0.02164|0.02174||0.02772|0.02656|-0.04016|-0.03334|-0.04867|-0.03286|-0.02124|-0.02949|-0.03648|-0.03608|-0.0383|-0.06154|-0.04614|-0.04308|-0.03593|-0.04237|-0.03768|-0.04195|-0.03944|-0.03891|-0.05279|-0.02779|-0.02346||-0.03007|-0.02646|126|84|84|86|80|99|101|175|144|141|176|234|313|336|290|281|277|285|306|163|115|99|73|||||||||||||||||||||||||
2022-03-30 21:16:00|CC.D.CC.UME.IP|3766|2022-03-29 08:45:00|2022-03-29 17:29:50|2650.8|6.2|0.129|2022-03-29|0.1506|17|0.352206|9|-0.163157|13|2022-03-29|||||||||0.15178|0.15133|0.15126|0.15147|0.15172|0.15206|0.15157|0.15061|0.15078|0.1506|||||||||||||||3|4|3|3|5|6|8|10|4|7|||||||||||||||0.03228|0.03096|0.01401|0.02566|0.02564|0.02822|0.02804|0.0215|0.01641|0.01908|||||||||||||||-0.03256|-0.02516|-0.0259|-0.02545|-0.03386|-0.0305|-0.03013|-0.02972|-0.01452|-0.03801|||||||63|160|128|165|236|239|233|239|131|48|||||||||||||||||||||||||
2022-03-30 21:16:01|CS.D.NICKEL.MINI.IP|2192|2022-03-29 07:02:00|2022-03-29 16:58:40|31860|1.8|1.85762|2022-03-29|0.71641|8|0.421275|12|-0.615941|12|2022-03-29||||||||2.2596|0.71641|1.35953|1.58653|1.03069|2.52001|0.88217|1.93044|0.91303|2.99922|||||||||||||||2|1|2|2|2|2|2|2|2|2|||||||||||||||0.02809|0.04621|0.02294|0.03084|0.02098|0.067|0.03541|0.02519|0.02108|0.02349|||||||||||||||-0.04237|-0.04312|-0.0587|-0.06921|-0.03935|-0.08725|-0.04786|-0.03499|-0.0435|-0.01277||||||||66|91|97|79|144|141|183|186|172|112|||||||||||||||||||||||||
2022-03-30 21:16:02|CC.D.RB.UME.IP|13560|2022-03-28 20:32:00|2022-03-28 23:59:50|31539|326.2|0.15083|2022-03-29|0.11971|18|0.407138|11|-0.57007|13|2022-03-29|0.16287|0.15974|0.18425|0.17958|0.16348|0.16126|0.179|0.14745|0.14871|0.1304|0.1367|0.14031|0.16365|0.14382|0.14195|0.12286|0.12772|0.12438|0.11971|0.43415|0.13552||0.17728|0.18362|13|21|15|13|0|6|5|71|130|145|319|349|501|752|953|943|714|1936|2143|1909|2081||2|0|0.02121|0.02348|0.02034|0.01603|0.01567|0.02013|0.01914|0.02671|0.03331|0.03432|0.03017|0.04896|0.07175|0.06423|0.0472|0.03607|0.03169|0.03211|0.0301|0.01859|0.01503||0.03638|0.01596|-0.01818|-0.02419|-0.0173|-0.01984|-0.01708|-0.01629|-0.0234|-0.0247|-0.02946|-0.03744|-0.02747|-0.06036|-0.08062|-0.06702|-0.04427|-0.03759|-0.02923|-0.03021|-0.03203|-0.01723|-0.02066||-0.0239|-0.02049|303|327|243|246|207|289|277|317|356|358|358|358|360|360|359|360|360|359|355|340|253|110|74|||||||||||||||||||||||||
2022-03-30 21:16:03|CC.D.CT.UME.IP|6807|2022-03-29 01:00:00|2022-03-29 18:19:50|13489.8|3.3|0.11514|2022-03-29|0.11068|17|0.249065|13|-0.366132|18|2022-03-29||0.12222|0.12636|0.16956|0.21028|0.16645|0.13147|0.14588|0.11281|0.11254|0.11076|0.1156|0.11885|0.13493|0.11456|0.11128|0.11166|0.11068|0.11399|||||||3|1|1|0|1|1|1|1|2|2|2|5|6|6|3|3|3|18|||||||0.03569|0.02131|0.02224|0.01714|0.03035|0.01278|0.02122|0.01218|0.01353|0.0144|0.01365|0.02808|0.03466|0.02374|0.01432|0.01403|0.00654|0.02019|||||||-0.02938|-0.02736|-0.02743|-0.01779|-0.01821|-0.01766|-0.03123|-0.00622|-0.01311|-0.00976|-0.01939|-0.0297|-0.03493|-0.02395|-0.012|-0.01074|-0.00949|-0.02862||||||220|175|171|111|104|118|129|125|157|184|164|328|283|287|257|256|200|111|||||||||||||||||||||||||
2022-03-30 21:16:04|CC.D.OJ.UME.IP|868|2022-03-29 12:00:00|2022-03-29 17:59:50|14772.4|1.5|0.26592|2022-03-29|0.26844|17|0.159543|13|-0.256479|15|2022-03-29|||||||||||||0.29626|0.30207|0.36736|0.36661|0.33401|0.26844|||||||||||||||||||2|1|1|1|2|1|||||||||||||||||||0.03249|0.0434|0.02943|0.02336|0.02248|0.02863|||||||||||||||||||-0.04222|-0.04554|-0.04487|-0.03711|-0.03423|-0.02225|||||||74|57|80|92|38|74|||||||||||||||||||||||||
2022-03-30 21:16:05|CC.D.SB.UME.IP|4500|2022-03-29 07:30:00|2022-03-29 16:59:50|1905.8|18.1|0.09243|2022-03-29|0.15391|8|0.195902|12|-0.211842|12|2022-03-29||||||||0.15399|0.15391|0.15421|0.15425|0.15455|0.15773|0.15842|0.15788|0.15734|0.15724|||||||||||||||14|8|9|9|19|66|20|22|15|58|||||||||||||||0.02311|0.01906|0.01703|0.0215|0.02886|0.04551|0.03154|0.03118|0.02246|0.03006|||||||||||||||-0.02566|-0.01539|-0.02099|-0.01861|-0.03229|-0.05383|-0.02877|-0.02819|-0.02003|-0.03054||||||||66|57|85|95|114|295|225|196|170|150|||||||||||||||||||||||||
2022-03-30 21:16:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:16:07|CC.D.LCO.UME.IP|14860|2022-03-28 20:32:10|2022-03-28 21:59:50|10673.1|6116.5|0.05515|2022-03-29|0.03654|7|0.497078|11|-0.554158|13|2022-03-29|0.04104|0.05116|0.04853|0.04382|0.047|0.34305|0.04203|0.03654|0.03671|0.03696|0.03707|0.03929|0.0457|0.04276|0.03971|0.03789|0.03785|0.03747|0.03741|0.03707|0.41197|0.07144|||562|2387|3822|3977|2602|4146|2756|1091|1826|5289|6025|10243|33302|30609|31432|21112|13865|8672|18063|13310|51103|0|||0.02502|0.03023|0.02572|0.02125|0.01967|0.02552|0.02818|0.03191|0.0371|0.04398|0.03493|0.05878|0.08509|0.07297|0.0584|0.04099|0.03579|0.03273|0.03142|0.01867|0.01639|0.01093|||-0.02276|-0.02909|-0.01971|-0.02186|-0.02018|-0.02459|-0.03067|-0.02667|-0.03099|-0.04534|-0.03004|-0.06943|-0.08793|-0.0738|-0.05058|-0.04212|-0.03207|-0.03033|-0.03201|-0.01513|-0.01469|-0.0138|||348|356|339|339|277|337|354|355|357|359|359|357|360|360|360|360|360|358|359|348|274|50|||||||||||||||||||||||||
2022-03-30 21:16:08|CC.D.CL.UME.IP|16285|2022-03-28 20:32:10|2022-03-28 23:59:50|10336.6|34.9|0.03875|2022-03-29|0.03768|8|0.76605|22|-0.553907|11|2022-03-29|0.03896|0.03838|0.03846|0.03856|0.03849|0.03844|0.03837|0.03809|0.03768|0.03808|0.0377|0.03985|0.04075|0.04022|0.03947|0.03916|0.0392|0.03878|0.03857|0.03845|0.04511||0.04788|0.04476|14|17|9|8|7|15|13|22|32|42|24|89|146|102|108|70|55|53|58|15|10||9|6|0.02718|0.02784|0.02307|0.02035|0.01389|0.02364|0.02591|0.03121|0.03468|0.04512|0.0389|0.06865|0.08997|0.07875|0.05954|0.03927|0.03798|0.03534|0.03227|0.01858|0.01579||0.03428|0.02082|-0.0217|-0.02731|-0.0204|-0.02012|-0.01555|-0.02162|-0.02808|-0.02492|-0.03209|-0.04722|-0.03049|-0.0701|-0.09255|-0.07431|-0.05279|-0.04374|-0.03163|-0.03156|-0.03199|-0.01465|-0.0165||-0.02711|-0.02007|356|357|355|352|326|351|360|360|360|360|359|360|360|360|360|360|360|360|360|352|326|332|309|||||||||||||||||||||||||
2022-03-30 21:16:09|CC.D.RR.UME.IP|951|2022-03-29 00:00:00|2022-03-29 18:19:50|16066.6|1|0.54532|2022-03-29|0.1246|1|0.283258|18|-1.392845|13|2022-03-29|0.29077|0.1246||||||||||||0.21431|1.13362|0.20917|0.24502|0.25158|0.23058||||||0|0||||||||||||4|1|1|1|0|1||||||0.03865|||||||||||||0.05265|0.05|0.02293|0.03103|0.03605|0.05743||||||-0.03024|||||||||||||-0.12062|-0.03916|-0.0382|-0.02401|-0.03603|-0.04213||||||18|2|59|112|89|105|104|54|||||||||||||||||||||||||
2022-03-30 21:16:10|CC.D.SM.UME.IP|9018|2022-03-29 00:00:00|2022-03-29 18:19:50|46367.7|5.9|0.08239|2022-03-29|0.08424|3|0.181598|13|-0.224052|13|2022-03-29|0.0845|0.08437|0.08446|0.08424|0.08437|0.08444|0.08442|0.08441|0.08436|0.08439|0.08459|0.08447|0.08501|0.08673|0.08679|0.08623|0.08585|0.08604|0.08617||||||4|1|1|1|0|1|1|1|2|1|2|5|8|33|18|13|8|8|26||||||0.01065|0.01354|0.0097|0.01065|0.0078|0.01132|0.01026|0.01134|0.0102|0.01158|0.01019|0.01126|0.01979|0.04333|0.03299|0.02838|0.01778|0.01925|0.02145||||||-0.0141|-0.01191|-0.00856|-0.01011|-0.00786|-0.01058|-0.00986|-0.01071|-0.01186|-0.01085|-0.01013|-0.01474|-0.01995|-0.04721|-0.02865|-0.02439|-0.01931|-0.0191|-0.02636||||||199|262|199|185|82|185|192|235|193|251|179|223|267|179|359|355|344|303|118|||||||||||||||||||||||||
2022-03-30 21:16:11|CC.D.BO.UME.IP|9347|2022-03-29 00:00:00|2022-03-29 18:19:50|7058.1|4.7|0.09822|2022-03-29|0.08369|7|0.29513|12|-0.356534|12|2022-03-29|0.09308|0.44643|0.09525|0.09749|0.0884|0.08483|0.09415|0.08369|0.08474|0.08877|0.08415|0.08716|0.09372|0.08587|0.08534|0.08481|0.08534|0.08513|0.08489||||||2|0|1|0|0|0|0|1|1|1|1|4|10|26|14|8|5|5|20||||||0.02191|0.01919|0.01814|0.02182|0.01424|0.01544|0.01243|0.01675|0.011|0.01658|0.01389|0.02102|0.03045|0.04856|0.03415|0.02256|0.01945|0.02174|0.01759||||||-0.01938|-0.01715|-0.01473|-0.01937|-0.01405|-0.01209|-0.01597|-0.01135|-0.01494|-0.01732|-0.01433|-0.02706|-0.03474|-0.04715|-0.03283|-0.02106|-0.0178|-0.01794|-0.02736||||||211|290|222|224|59|174|250|241|237|232|231|293|258|179|360|350|348|350|120|||||||||||||||||||||||||
2022-03-30 21:16:12|CC.D.S.UME.IP|9628|2022-03-29 00:00:00|2022-03-29 18:19:50|1632|9.2|0.06961|2022-03-29|0.07227|8|0.190558|13|-0.263206|13|2022-03-29|0.0725|0.0725|0.07257|0.07231|0.07246|0.07239|0.07241|0.07232|0.07227|0.07235|0.07236|0.07244|0.07306|0.07407|0.07403|0.0736|0.07353|0.07354|0.07348||||||4|4|3|4|2|2|2|2|1|2|1|8|19|60|31|24|10|11|28||||||0.01154|0.0152|0.01286|0.01392|0.00992|0.01355|0.01083|0.01348|0.00881|0.01102|0.01035|0.01346|0.02406|0.03856|0.02509|0.02051|0.01505|0.01677|0.02169||||||-0.01267|-0.01478|-0.01099|-0.01197|-0.00996|-0.01252|-0.0127|-0.01102|-0.0098|-0.01164|-0.01336|-0.01589|-0.02587|-0.042|-0.02194|-0.01939|-0.01587|-0.01598|-0.02041||||||231|295|236|223|89|193|231|234|203|251|238|268|269|178|358|348|337|338|119|||||||||||||||||||||||||
2022-03-30 21:16:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:16:15|CS.D.PLAT.CFM.IP|11922|2022-03-28 20:32:50|2022-03-28 23:59:40|986.8|4.7|0.52494|2022-03-29|0.50587|1|0.318537|9|-0.355619|20|2022-03-29|0.5067|0.50587|0.506|0.50632|0.50727|0.50724|0.50644|0.50686|0.50851|0.51452|0.5125|0.5153|0.51904|0.5192|0.51492|0.51306|0.51127|0.51096|0.50869|0.50708|1.74733||0.50742|0.50735|5|5|4|4|4|4|5|3|4|5|3|5|9|8|6|4|4|4|3|3|3||2|2|0.01931|0.01673|0.01394|0.01543|0.01171|0.0178|0.01644|0.01554|0.01764|0.0282|0.0179|0.02533|0.03922|0.03784|0.03473|0.02571|0.02459|0.0192|0.01401|0.01486|0.01523||0.01469|0.01392|-0.01708|-0.014|-0.01265|-0.01519|-0.01575|-0.01434|-0.01702|-0.01641|-0.0192|-0.02981|-0.01968|-0.03138|-0.04036|-0.03785|-0.03162|-0.02901|-0.02218|-0.02045|-0.01329|-0.01391|-0.02073||-0.01744|-0.01312|286|247|272|249|203|221|238|224|253|276|217|259|345|346|322|286|270|270|218|191|165|161|181|||||||||||||||||||||||||
2022-03-30 21:16:15|CS.D.ZINC.MINI.IP|4381|2022-03-29 00:02:00|2022-03-29 16:58:40|4039|2.8|0.6494|2022-03-29|0.14725|10|0.36846|12|-0.390838|14|2022-03-29|0.4597|1.97006|1.32785|0.46158|0.4669|1.70561|0.42598|1.30447|0.14917|0.14749|0.14725|0.14977|1.78167|0.14906|0.15337|0.15455|0.17025||||||||1|3|2|1|2|2|2|3|2|2|5|2|3|4|4|2|2||||||||0.03674|0.03715|0.03213|0.02746|0.04585|0.02202|0.028|0.03252|0.02371|0.0204|0.01931|0.02855|0.02895|0.02478|0.0278|0.0225|0.02538||||||||-0.0245|-0.02546|-0.02517|-0.02634|-0.02903|-0.03371|-0.03722|-0.03889|-0.04272|-0.02652|-0.01776|-0.02518|-0.02982|-0.02713|-0.03246|-0.02208|-0.02135||||||||26|132|115|69|56|80|68|174|144|118|121|151|252|271|217|156|92|||||||||||||||||||||||||
2022-03-30 21:16:16|IX.D.StoxxBank.FNI3.IP|6317|2022-03-29 06:00:00|2022-03-29 19:59:50|91.61|125.4|18.11187|2022-03-29|6.70386|12|0.558285|11|-0.282294|9|2022-03-29|||||||35.56721|20.8032|43.81174|12.7913|28.36197|19.87652|6.70386|9.47675|9.81719|29.6781|55.81649|74.71487|71.90564|57.18882|||||||||||45|65|52|208|117|283|290|268|191|274|46|9|10|19|||||||||||0.06734|0.06275|0.05846|0.0723|0.05585|0.101|0.05958|0.06278|0.06481|0.05603|0.05778|0.05846|0.0548|0.05464|||||||||||-0.05698|-0.06505|-0.05674|-0.06517|-0.0558|-0.07561|-0.06324|-0.05462|-0.06677|-0.05453|-0.05877|-0.05495|-0.05476|-0.05461|||||93|251|176|244|152|197|257|245|257|206|104|79|64|77|||||||||||||||||||||||||
2022-03-30 21:16:17|IX.D.CANNABIS.IFD.IP|4502|2022-03-29 13:33:10|2022-03-29 19:59:50|305|0|1.96727|2022-03-29|1.9624|19|0.542095|17|-0.186866|13|2022-03-29||||||||||||||2.00793|2.00723|1.98763|1.98352|1.97156|1.96734|1.9624||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04154|0.0389|0.02179|0.01676|0.02443|0.01738|0.01582||||||||||||||||||-0.05113|-0.02936|-0.02427|-0.0141|-0.02222|-0.01535|-0.01676|||||161|360|348|331|349|338|350|||||||||||||||||||||||||
2022-03-30 21:16:18|KB.D.BANKS.CASH.IP|5409|2022-03-29 07:15:00|2022-03-29 15:29:50|3277.08|0|0|2022-03-29|0|7|0.3235|11|-0.205821|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01157|0.01632|0.00892|0.02378|0.01699|0.01747|0.01657|0.01197||||||||||||||||-0.01581|-0.01165|-0.01363|-0.01048|-0.01787|-0.01995|-0.01951|-0.01682|-0.01005|||||||||266|334|337|316|314|353|352|355|178|||||||||||||||||||||||||
2022-03-30 21:16:18|KB.D.AERO.CASH.IP|4273|2022-03-29 07:15:00|2022-03-29 15:29:50|4614.42|0|0|2022-03-29|0|7|0.21397|9|-0.177489|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01278|0.0194|0.0136|0.02176|0.01903|0.01985|0.01823|0.0137||||||||||||||||-0.01726|-0.01396|-0.02117|-0.0145|-0.02438|-0.02356|-0.02235|-0.01596|-0.01474|||||||||240|273|306|236|249|283|310|290|149|||||||||||||||||||||||||
2022-03-30 21:16:19|KB.D.DRINKS.CASH.IP|3659|2022-03-29 07:15:10|2022-03-29 15:29:50|29397.32|0|0|2022-03-29|0|7|0.337282|11|-0.293015|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02093|0.01743|0.01725|0.01011|0.02917|0.0219|0.01906|0.02038|0.01661||||||||||||||||-0.01772|-0.01746|-0.01495|-0.01521|-0.02737|-0.01733|-0.01579|-0.02229|-0.01985|||||||||146|166|223|161|189|288|301|289|165|||||||||||||||||||||||||
2022-03-30 21:16:20|KB.D.CHEMS.CASH.IP|2803|2022-03-29 07:15:00|2022-03-29 15:29:50|13367.44|0|0|2022-03-29|0|7|0.328508|11|-0.13856|13|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.03148|0.02479|0.01513|0.03216|0.03209|0.02607|0.02171|0.03025||||||||||||||||-0.01836|-0.02073|-0.02101|-0.01948|-0.01952|-0.02105|-0.02843|-0.02146|-0.01572|||||||||140|153|158|115|182|204|195|174|108|||||||||||||||||||||||||
2022-03-30 21:16:20|KB.D.BUILD.CASH.IP|2357|2022-03-29 07:15:00|2022-03-29 15:29:50|7155.46|0|0|2022-03-29|0|7|0.394904|11|-0.289317|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03084|0.02015|0.04596|0.02011|0.05416|0.02255|0.0229|0.02361|0.01704||||||||||||||||-0.03669|-0.01834|-0.04431|-0.01906|-0.04238|-0.02823|-0.02566|-0.02192|-0.01977|||||||||96|81|112|118|126|202|200|177|90|||||||||||||||||||||||||
2022-03-30 21:16:21|KB.D.ELECTY.CASH.IP|1772|2022-03-29 07:15:00|2022-03-29 15:29:50|10698.11|0|0|2022-03-29|0|7|0.192132|11|-0.157768|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.02139|0.02492|0.02208|0.0363|0.02752|0.02352|0.02328|0.02455||||||||||||||||-0.03376|-0.02358|-0.03009|-0.02119|-0.02793|-0.02375|-0.02023|-0.02581|-0.01175|||||||||103|87|103|83|111|118|160|127|76|||||||||||||||||||||||||
2022-03-30 21:16:22|KB.D.EE.CASH.IP|2693|2022-03-29 07:15:00|2022-03-29 15:29:50|9777.08|0|0|2022-03-29|0|7|0.269836|11|-0.094744|12|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.025|0.01287|0.02784|0.01513|0.02474|0.01997|0.02627|0.01911|0.01892||||||||||||||||-0.02252|-0.01692|-0.02005|-0.01442|-0.02408|-0.0176|-0.02023|-0.02416|-0.01641|||||||||106|135|148|125|161|198|192|186|101|||||||||||||||||||||||||
2022-03-30 21:16:23|KB.D.SPECFINAN.CASH.IP|4746|2022-03-29 07:15:00|2022-03-29 15:29:50|11504.78|0|0|2022-03-29|0|7|0.317085|11|-0.144644|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00534|0.01278|0.00668|0.01703|0.01082|0.01236|0.0111|0.00759||||||||||||||||-0.00924|-0.00541|-0.00867|-0.00634|-0.01212|-0.00951|-0.00961|-0.01138|-0.00669|||||||||222|226|284|260|286|335|328|307|166|||||||||||||||||||||||||
2022-03-30 21:16:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:16:24|KB.D.FDR.CASH.IP|4836|2022-03-29 07:15:00|2022-03-29 15:29:50|3921.75|0|0|2022-03-29|0|7|0.194965|11|-0.12186|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.00896|0.01451|0.00974|0.0163|0.01628|0.01744|0.01358|0.0128||||||||||||||||-0.01099|-0.00805|-0.01034|-0.00744|-0.01327|-0.01429|-0.01693|-0.01503|-0.01025|||||||||227|245|291|268|275|343|335|339|167|||||||||||||||||||||||||
2022-03-30 21:16:25|KB.D.FOOD.CASH.IP|2393|2022-03-29 07:15:00|2022-03-29 15:29:50|6498.74|0|0|2022-03-29|0|7|0.290902|12|-0.203824|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02496|0.02901|0.02264|0.01693|0.02731|0.02618|0.02543|0.0203|0.0151||||||||||||||||-0.02659|-0.02093|-0.02116|-0.02337|-0.02434|-0.01715|-0.02233|-0.02417|-0.02024|||||||||130|125|173|99|163|166|183|182|115|||||||||||||||||||||||||
2022-03-30 21:16:25|KB.D.WATER.CASH.IP|2967|2022-03-29 07:15:00|2022-03-29 15:29:50|6281.99|0|0|2022-03-29|0|7|0.17469|11|-0.144758|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01787|0.01554|0.01344|0.02168|0.0182|0.01626|0.01709|0.01465||||||||||||||||-0.02351|-0.01586|-0.01588|-0.01257|-0.02334|-0.0175|-0.02027|-0.01504|-0.01337|||||||||135|143|163|158|169|230|228|245|120|||||||||||||||||||||||||
2022-03-30 21:16:26|KB.D.GINDU.CASH.IP|4074|2022-03-29 07:15:00|2022-03-29 15:29:50|6460.14|0|0|2022-03-29|0|7|0.432817|11|-0.232573|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.01106|0.01968|0.01207|0.02179|0.01821|0.01826|0.01536|0.01592||||||||||||||||-0.01297|-0.00945|-0.01233|-0.00997|-0.017|-0.01313|-0.01527|-0.01784|-0.01168|||||||||178|200|279|221|273|300|304|293|129|||||||||||||||||||||||||
2022-03-30 21:16:27|KB.D.RETAIL.CASH.IP|4684|2022-03-29 07:15:00|2022-03-29 15:29:50|2453.11|0|0|2022-03-29|0|7|0.271692|11|-0.10732|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01141|0.00758|0.01369|0.00823|0.0184|0.01045|0.0145|0.01518|0.01031||||||||||||||||-0.01354|-0.00761|-0.00978|-0.00811|-0.0149|-0.01001|-0.0136|-0.01457|-0.00956|||||||||224|299|313|295|267|310|290|314|165|||||||||||||||||||||||||
2022-03-30 21:16:27|KB.D.HEALTH.CASH.IP|1776|2022-03-29 07:15:00|2022-03-29 15:29:40|5857.54|0|0|2022-03-29|0|7|0.324692|9|-0.181009|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03424|0.043|0.0584|0.03069|0.05361|0.02931|0.04972|0.02958|0.03503||||||||||||||||-0.03032|-0.04767|-0.03472|-0.0282|-0.04939|-0.03672|-0.03729|-0.02716|-0.02452|||||||||59|49|114|80|80|130|174|173|73|||||||||||||||||||||||||
2022-03-30 21:16:28|KB.D.HSEHLD.CASH.IP|3740|2022-03-29 07:15:00|2022-03-29 15:29:50|13385.59|0|0|2022-03-29|0|7|0.408703|11|-0.242809|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.01405|0.01935|0.01525|0.02529|0.02121|0.02103|0.01776|0.01242||||||||||||||||-0.02461|-0.01162|-0.0208|-0.01578|-0.01968|-0.02192|-0.02152|-0.01654|-0.01099|||||||||184|180|225|234|231|259|248|274|146|||||||||||||||||||||||||
2022-03-30 21:16:29|KB.D.ENGINE.CASH.IP|2097|2022-03-29 07:15:20|2022-03-29 15:29:50|15792.71|0|0|2022-03-29|0|7|0.189739|11|-0.237557|13|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.02688|0.04461|0.02506|0.03813|0.034|0.03558|0.03134|0.02019||||||||||||||||-0.03472|-0.0172|-0.0216|-0.03065|-0.02669|-0.03934|-0.03873|-0.03098|-0.01613|||||||||79|96|131|92|133|153|182|174|73|||||||||||||||||||||||||
2022-03-30 21:16:29|KB.D.BUS.CASH.IP|2538|2022-03-29 07:15:00|2022-03-29 15:29:50|3894.06|0|0|2022-03-29|0|7|0.316123|11|-0.159164|7|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02631|0.03639|0.03778|0.03503|0.04145|0.02496|0.02677|0.03726|0.02824||||||||||||||||-0.04012|-0.03249|-0.0367|-0.02752|-0.04411|-0.02186|-0.02517|-0.02862|-0.01867|||||||||119|115|135|88|137|188|189|191|90|||||||||||||||||||||||||
2022-03-30 21:16:30|KB.D.LIFE.CASH.IP|3425|2022-03-29 07:15:10|2022-03-29 15:29:50|7338.02|0|0|2022-03-29|0|7|0.324871|11|-0.220702|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.01693|0.02325|0.01086|0.03763|0.02261|0.02461|0.02069|0.02248||||||||||||||||-0.02333|-0.01647|-0.02823|-0.01499|-0.02737|-0.02016|-0.02691|-0.02373|-0.0141|||||||||176|171|205|170|206|258|260|235|124|||||||||||||||||||||||||
2022-03-30 21:16:31|KB.D.MEDIA.CASH.IP|3651|2022-03-29 07:15:10|2022-03-29 15:29:50|9707.85|0|0|2022-03-29|0|7|0.311624|11|-0.138499|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01085|0.01758|0.01163|0.03054|0.01539|0.01729|0.01402|0.0111||||||||||||||||-0.01355|-0.00743|-0.01619|-0.0112|-0.02188|-0.01429|-0.01655|-0.01776|-0.01179|||||||||150|146|209|230|204|263|265|257|133|||||||||||||||||||||||||
2022-03-30 21:16:31|KB.D.MINING.CASH.IP|2020|2022-03-29 07:15:00|2022-03-29 15:29:50|10638.96|0|0|2022-03-29|0|7|0.320968|13|-0.520585|13|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02928|0.02772|0.01387|0.03617|0.02275|0.0425|0.05209|0.02212|0.04254||||||||||||||||-0.01705|-0.00981|-0.02713|-0.01764|-0.03201|-0.02941|-0.05178|-0.04287|-0.04573|||||||||101|91|103|76|76|143|170|187|114|||||||||||||||||||||||||
2022-03-30 21:16:32|KB.D.INSURANCE.CASH.IP|2999|2022-03-29 07:15:00|2022-03-29 15:29:50|3054.9|0|0|2022-03-29|0|7|0.245534|11|-0.135376|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01463|0.01992|0.01573|0.02076|0.01246|0.01255|0.01482|0.01246||||||||||||||||-0.01518|-0.01017|-0.0156|-0.01466|-0.01723|-0.01225|-0.01279|-0.01649|-0.01086|||||||||139|138|157|152|178|217|208|210|113|||||||||||||||||||||||||
2022-03-30 21:16:33|KB.D.OIL.CASH.IP|5282|2022-03-29 07:15:00|2022-03-29 15:29:50|6886.65|0|0|2022-03-29|0|7|0.230826|12|-0.444627|13|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02238|0.01815|0.02261|0.01433|0.0289|0.03376|0.03945|0.02825|0.02174||||||||||||||||-0.02837|-0.01933|-0.02998|-0.01712|-0.03421|-0.03938|-0.04542|-0.028|-0.02169|||||||||257|305|331|289|325|357|354|355|179|||||||||||||||||||||||||
2022-03-30 21:16:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:16:34|KB.D.PGOODS.CASH.IP|1882|2022-03-29 07:15:10|2022-03-29 15:29:50|31157.92|0|0|2022-03-29|0|7|0.333213|11|-0.286506|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05878|0.0341|0.05436|0.03445|0.04975|0.03334|0.03272|0.02687|0.02704||||||||||||||||-0.02739|-0.02442|-0.0294|-0.02938|-0.04387|-0.02869|-0.03206|-0.02618|-0.02905|||||||||83|46|85|92|135|148|161|164|99|||||||||||||||||||||||||
2022-03-30 21:16:35|KB.D.REAL.CASH.IP|3714|2022-03-29 07:15:00|2022-03-29 15:29:50|3408.74|0|0|2022-03-29|0|7|0.218659|11|-0.165152|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00754|0.01812|0.00564|0.01379|0.00799|0.00779|0.00956|0.00663||||||||||||||||-0.00792|-0.00708|-0.00969|-0.00697|-0.01301|-0.00963|-0.00958|-0.00973|-0.00604|||||||||145|171|185|200|201|247|248|269|139|||||||||||||||||||||||||
2022-03-30 21:16:35|KB.D.SOFT.CASH.IP|4042|2022-03-29 07:15:00|2022-03-29 15:29:50|1906.17|0|0|2022-03-29|0|7|0.227207|11|-0.100441|14|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00976|0.01459|0.00883|0.01538|0.0119|0.01263|0.01163|0.00996||||||||||||||||-0.01141|-0.00836|-0.00996|-0.00599|-0.01143|-0.00971|-0.01355|-0.01504|-0.00784|||||||||168|191|256|204|239|275|293|296|162|||||||||||||||||||||||||
2022-03-30 21:16:36|KB.D.SUPPORT.CASH.IP|4770|2022-03-29 07:15:00|2022-03-29 15:29:50|11171.84|0|0|2022-03-29|0|7|0.254172|11|-0.07419|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.00754|0.0121|0.00786|0.01745|0.01295|0.01288|0.01264|0.00869||||||||||||||||-0.01098|-0.00974|-0.00882|-0.00643|-0.01147|-0.01016|-0.01272|-0.01195|-0.00704|||||||||228|268|291|249|249|326|324|332|163|||||||||||||||||||||||||
2022-03-30 21:16:37|KB.D.TOBACCO.CASH.IP|2789|2022-03-29 07:15:00|2022-03-29 15:29:50|33516.99|0|0|2022-03-29|0|7|0.176526|11|-0.138286|13|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.01941|0.01903|0.017|0.0314|0.02055|0.0248|0.01751|0.02204||||||||||||||||-0.02601|-0.01517|-0.01928|-0.01624|-0.02609|-0.01939|-0.02268|-0.01867|-0.01843|||||||||148|120|157|151|162|244|265|245|111|||||||||||||||||||||||||
2022-03-30 21:16:38|KB.D.HOTELS.CASH.IP|5362|2022-03-29 07:15:00|2022-03-29 15:29:50|7071.28|0|0|2022-03-29|0|7|0.572127|11|-0.308803|11|2022-03-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.01016|0.01881|0.00811|0.02303|0.01486|0.01869|0.01594|0.01387||||||||||||||||-0.01828|-0.0114|-0.01327|-0.00781|-0.02029|-0.01328|-0.01826|-0.0173|-0.01085|||||||||243|293|319|314|314|352|352|353|177|||||||||||||||||||||||||
2022-03-30 21:16:38|KB.D.PHARMA.IFM.IP|4251|2022-03-29 07:15:00|2022-03-29 15:29:50|20360|0|3.52593|2022-03-29|0.74959|8|0.181765|11|-0.152065|11|2022-03-29||||||||3.84303|0.74959|3.33483|6.41376|3.94244|1.94568|1.52003|2.47452|1.57058||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01685|0.01719|0.01666|0.02202|0.01634|0.02385|0.01778|0.01819||||||||||||||||-0.01793|-0.01566|-0.01812|-0.0157|-0.02354|-0.01978|-0.02287|-0.01744|-0.01589|||||||||197|222|230|212|219|303|327|321|157|||||||||||||||||||||||||
2022-03-30 21:16:39|KB.D.OZTELE.IFD.IP|1178|2022-03-28 23:10:40|2022-03-28 23:59:40|1491.3|0|0.39965|2022-03-29|0.39865|23|0||0||2022-03-29|0.40175|0.4013|0.40101|0.40083|0.40066|||||||||||||||||||0.39865|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|103|96|90|106|88|||||||||||||||||||||||||
2022-03-30 21:16:39|KB.D.OZCOND.IFD.IP|1308|2022-03-28 23:10:10|2022-03-28 23:59:40|3142|0|0.40046|2022-03-29|0.39892|3|0||0||2022-03-29|0.39954|0.39933|0.39926|0.39892|0.39915|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|110|108|107|113|97|||||||||||||||||||||||||
2022-03-30 21:16:40|KB.D.OZCONSUM.IFD.IP|1369|2022-03-28 23:10:40|2022-03-28 23:59:40|13304.1|0|0.40085|2022-03-29|0.40045|4|0||0||2022-03-29|0.40086|0.40091|0.40126|0.40081|0.40045|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|113|119|117|97|||||||||||||||||||||||||
2022-03-30 21:16:40|KB.D.OZENER.IFD.IP|1383|2022-03-28 23:10:10|2022-03-28 23:59:40|9972.1|0|0.40077|2022-03-29|0.40039|2|0||0||2022-03-29|0.401|0.40095|0.40039|0.40051|0.40063|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|117|119|100|||||||||||||||||||||||||
2022-03-30 21:16:41|KB.D.OZFINL.IFD.IP|1344|2022-03-28 23:10:10|2022-03-28 23:59:40|6761.8|0|0.40125|2022-03-29|0.40107|3|0||0||2022-03-29|0.40125|0.40162|0.40142|0.40107|0.4013|||||||||||||||||||0.40125|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|113|116|111|117|96|||||||||||||||||||||||||
2022-03-30 21:16:41|KB.D.OZHEALTH.IFD.IP|1396|2022-03-28 23:10:10|2022-03-28 23:59:40|39987.2|0|0.40081|2022-03-29|0.40078|1|0||0||2022-03-29|0.40082|0.40078|0.40085|0.40084|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2022-03-30 21:16:42|KB.D.OZINDU.IFD.IP|1364|2022-03-28 23:10:10|2022-03-28 23:59:40|6313|0|0.40084|2022-03-29|0.40012|2|0||0||2022-03-29|0.40118|0.4004|0.40012|0.40045|0.40052|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|119|113|98|||||||||||||||||||||||||
2022-03-30 21:16:42|KB.D.OZMATR.IFD.IP|1379|2022-03-28 23:10:40|2022-03-28 23:59:40|18396.1|0|0.40082|2022-03-29|0.40063|2|0||0||2022-03-29|0.40087|0.40097|0.40063|0.4007|0.40073|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|117|117|99|||||||||||||||||||||||||
2022-03-30 21:16:43|KB.D.OZUTILI.IFD.IP|1116|2022-03-28 23:10:40|2022-03-28 23:59:40|7487.5|0|0.40102|2022-03-29|0.40051|0|0||0||2022-03-29|0.40051|0.4009|0.40089|0.40155|0.4015|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|87|87|92|103|84|||||||||||||||||||||||||
2022-03-30 21:16:44|SE.D.MMM.CASH.IP|5809|2022-03-28 20:33:00|2022-03-28 23:59:30|14950|423.6|10.27029|2022-03-29|0.59923|14|1.251616|8|-1.33566|8|2022-03-29|||||||||97.32381|66.77815|50.501|100|77.11834|7.69877|0.59923|3.15928|4.29494|9.63832|4.73786|1.72888|75.20757|100|100|57.44461|||||||||3|117|4|0|190|988|488|336|447|471|363|560|1884|15|3|75|||||||||0.13038|||0.04008|0.38744|0.06525|0.02233|0.01605|0.01391|0.01305|0.01245|0.01474||0.04639|0.18577|0.129|||||||||-0.71092||||-0.15218|-0.04977|-0.02349|-0.01601|-0.01465|-0.01376|-0.0115|-0.01283|-0.26114|||-0.32895|109|3|2|3|13|197|355|351|351|343|339|350|8|9|6|7|||||||||||||||||||||||||
2022-03-30 21:16:45|SA.D.AXP.CASH.IP|4930|2022-03-28 20:32:40|2022-03-28 23:59:40|18865|503.6|5.88938|2022-03-29|2.27988|14|3.083918|8|-1.236927|8|2022-03-29|||||||||67.29546|100|2.61579|89.57355|82.41944|8.2079|2.27988|6.23093|3.86216|4.06878|5.5822|2.82289|50.4529||100|66.75418|||||||||8|0|5|6|214|920|1048|392|346|309|283|789|1||0|167|||||||||3.08392|||0.47444|0.31939|0.06892|0.02831|0.01792|0.01695|0.01604|0.01329|0.01498||||0.02626|||||||||-1.23693||||-0.24335|-0.05561|-0.03359|-0.01985|-0.0223|-0.01603|-0.01463|-0.01658|-0.96406|||-0.07351|3|1|1|19|17|197|358|339|340|347|342|357|4|1|3|||||||||||||||||||||||||
2022-03-30 21:16:46|UA.D.AAPL.CASH.IP|10606|2022-03-28 20:32:40|2022-03-28 23:59:50|17545|7889.1|9.62619|2022-03-29|0.00573|17|0.255203|13|-0.175488|13|2022-03-29|||||||||56.51817|51.92043|58.76131|22.7681|8.98254|6.61663|0.00706|0.0061|0.00602|0.00573|0.28581|0.56265|37.30525|72.0056|50.68399|56.76886|||||||||219|288|144|939|1562|22837|20845|10837|8910|10538|10972|26492|931|333|363|212|||||||||0.01621|0.02212|0.016|0.02032|0.02056|0.0328|0.02935|0.01639|0.01407|0.01473|0.01287|0.01626|0.01399|0.01119|0.0336|0.0196|||||||||-0.01879|-0.02021|-0.01769|-0.02123|-0.02007|-0.03189|-0.03215|-0.01737|-0.01663|-0.01379|-0.0124|-0.01703|-0.01864|-0.0056|-0.00933|-0.01749|154|212|126|255|279|318|360|360|360|359|357|359|118|25|75|74|||||||||||||||||||||||||
2022-03-30 21:16:47|SA.D.BA.CASH.IP|7182|2022-03-28 20:33:00|2022-03-28 23:59:50|19336|1602.1|11.05797|2022-03-29|0.29908|19|0.866774|8|-0.303857|13|2022-03-29|||||||||95.02828|91.92933|97.95433|64.48974|51.25977|13.31033|0.32834|0.31337|0.88893|1.17402|1.71012|0.29908|77.17919|66.70972|76.94255|85.1961|||||||||7|27|22|497|517|7348|2691|1679|1162|828|957|997|260|2|274|133|||||||||0.30944|0.25261|0.07066|0.1366|0.0835|0.0744|0.03634|0.02319|0.02021|0.02015|0.01572|0.0183|0.05685||0.031|0.07758|||||||||-0.07947|-0.08117|-0.06955|-0.05816|-0.05365|-0.06781|-0.0434|-0.02686|-0.02524|-0.01852|-0.01759|-0.01721|-0.05853|-0.01033|-0.04337|-0.0181|140|74|146|45|127|234|360|356|350|350|356|359|35|3|26|27|||||||||||||||||||||||||
2022-03-30 21:16:48|SB.D.CAT.CASH.IP|5010|2022-03-28 20:33:40|2022-03-28 23:59:20|22306|752.1|5.89096|2022-03-29|0.0816|22|2.396463|8|-0.637749|20|2022-03-29|||||||||2.79936|100|51.75861|37.92893|74.27314|5.29863|4.14236|2.15064|7.36544|5.118|3.3631|1.16204|67.13857||0.0816|100|||||||||0|0|3|401|162|2197|917|516|409|530|521|905|1239||0|18|||||||||2.39646||||0.18271|0.05933|0.03424|0.02052|0.01547|0.01542|0.01468|0.01681|||||||||||||||-0.21765|-0.23318|-0.10459|-0.07562|-0.03385|-0.01906|-0.01762|-0.01498|-0.01341|-0.01817|-0.63775||||1|1|2|8|31|193|342|332|341|334|330|351|3|1|1|||||||||0||||||||||||||||
2022-03-30 21:16:48|SB.D.CVX.CASH.IP|6383|2022-03-28 20:32:50|2022-03-28 23:59:10|16500|2313.8|6.55593|2022-03-29|0.30445|14|0.675261|22|-1.284977|8|2022-03-29|||||||||69.48331|73.44754|81.92676|49.05616|51.07592|9.35107|0.30445|1.43701|1.43226|2.03283|3.70735|1.14592|50.12557|66.69173|72.79366|85.72296|||||||||79|158|227|932|555|10451|4927|3115|2598|1982|2280|1316|1805|171|222|130|||||||||0.20889|0.39068|0.26946|0.10712|0.10407|0.06871|0.03766|0.02421|0.02093|0.01754|0.0165|0.01887|0.02032||0.36197||||||||||-0.30913|-0.22806|-0.04676|-0.12879|-0.09219|-0.06934|-0.03356|-0.0223|-0.0173|-0.01585|-0.01629|-0.01698|-0.51722||-0.36697||13|15|11|45|108|226|360|353|353|347|352|353|16|9|33|7|||||||||||||||||||||||||
2022-03-30 21:16:49|UA.D.CSCO.CASH.IP|4765|2022-03-28 20:33:30|2022-03-28 23:59:30|5620|4987.5|5.7919|2022-03-29|0.3121|14|0.847145|8|-0.546249|10|2022-03-29|||||||||66.99543|97.87658|86.5039|38.52691|55.62565|6.06439|0.3121|0.78633|2.45634|1.6933|1.36012|0.44694|28.66004|50.08993|66.72673|50.06292|||||||||1|28|26|235|685|7317|3625|6049|5279|4501|5498|11921|597|23|238|50|||||||||0.83794|0.04811|0.14021|0.09047|0.08115|0.05094|0.03389|0.0296|0.02173|0.02288|0.01947|0.02123|0.27017|||||||||||||-0.04658|-0.28222|-0.01809|-0.05408|-0.04956|-0.02821|-0.02631|-0.02315|-0.02014|-0.02066|-0.0221|-0.26944||||3|47|44|13|18|199|340|260|205|179|149|233|14|2|3|2|||||||||||||||||||||||||
2022-03-30 21:16:50|SD.D.KO.CASH.IP|6111|2022-03-28 20:33:00|2022-03-28 23:53:30|6222|3207.1|5.51518|2022-03-29|0.01616|18|0.810898|20|-0.8088|8|2022-03-29|||||||||96.161|76.56111|77.90313|63.19606|46.24235|2.06615|0.01622|0.44702|1.1654|0.01618|0.01616|0.95936|66.78014|88.93558|100|0.29051|||||||||9|75|474|256|130|9864|5155|5105|4144|5828|3126|9060|1950|5|0|50|||||||||0.29492|0.09724|0.04841|0.0161|0.04832|0.04064|0.02465|0.01989|0.01878|0.02207|0.01728|0.02037|0.42073|0.01618|0.01617||||||||||-0.30735|-0.07276|-0.19408|-0.0966|-0.0402|-0.0323|-0.0267|-0.02088|-0.0198|-0.0187|-0.01617|-0.02231|-0.40212||||104|17|9|19|26|196|320|232|174|185|176|212|15|9|2|1|||||||||||||||||||||||||
2022-03-30 21:16:51|SB.D.DOWWUS.CASH.IP|4381|2022-03-29 13:30:00|2022-03-29 19:59:50|6419|199.8|7.51544|2022-03-29|1.8028|13|0.237004|13|-0.235553|13|2022-03-29||||||||||||||1.8028|3.88768|5.49262|8.76291|10.27046|16.62664|8.57184||||||||||||||||||787|254|182|78|102|179|503||||||||||||||||||0.06909|0.03704|0.02566|0.02148|0.02172|0.0209|0.02186||||||||||||||||||-0.06138|-0.03943|-0.02569|-0.02201|-0.02053|-0.01978|-0.02031|||||174|338|311|309|283|277|304|||||||||||||||||||||||||
2022-03-30 21:16:52|SH.D.XOM.CASH.IP|7500|2022-03-28 20:32:50|2022-03-28 23:57:40|8377|4554.6|8.23449|2022-03-29|0.01223|18|0.781438|8|-1.986596|8|2022-03-29|||||||||71.34087|79.2916|70.16305|23.29441|27.50374|8.15034|0.01431|0.01243|0.01236|0.01227|0.01223|0.63897|63.05651|100|55.5704|65.25431|||||||||25|51|95|591|919|16673|11669|5629|4407|4745|3307|9406|2451|46|257|280|||||||||0.2334|0.23994|0.04801|0.04073|0.04782|0.06286|0.04458|0.02655|0.02303|0.02065|0.01846|0.021|0.07468|0.0851||0.18806|||||||||-0.19331|-0.24063|-0.09572|-0.10717|-0.08256|-0.06861|-0.04241|-0.02314|-0.02039|-0.01802|-0.01766|-0.02258|-0.31269||-0.04858||211|24|10|82|186|259|360|341|333|342|317|319|27|10|9|23|||||||||||||||||||||||||
2022-03-30 21:16:53|SC.D.GS.CASH.IP|5253|2022-03-28 20:31:10|2022-03-28 23:59:20|33568|466.3|5.35045|2022-03-29|0.64673|17|1.133368|8|-1.10395|8|2022-03-29|||||||||26.82862||100|62.69353|54.75632|8.33986|0.89906|4.40827|3.25729|0.64673|3.44455|1.42774|57.32414|100|100|100|||||||||38||0|134|268|1189|523|329|476|350|343|604|653|50|104|60|||||||||1.13337|||0.36638|0.0938|0.05151|0.02549|0.01873|0.01495|0.01428|0.01303|0.01512|0.01479|||0.17787|||||||||-1.10395|||-0.0871|-0.04635|-0.06837|-0.02626|-0.01771|-0.01989|-0.01432|-0.01355|-0.01522|-0.23135||||4|1|32|33|206|355|343|341|327|322|356|14|2|5|7|||||||||||||||||||||||||
2022-03-30 21:16:53|SC.D.HD.CASH.IP|5595|2022-03-28 20:32:40|2022-03-28 23:59:40|31700|1173.6|6.35401|2022-03-29|0.23847|10|1.483871|8|-0.630915|20|2022-03-29|||||||||95.71563|88.91322|0.23847|95.01097|65.47714|2.79092|2.63122|10.60336|7.3339|6.73182|5.82043|1.74946|58.60663||100|87.51459|||||||||3|27|102|9|77|2583|1405|736|715|621|653|1343|1939||19|19|||||||||0.77138|0.07313||0.0294|0.02977|0.04237|0.02947|0.02004|0.01552|0.0154|0.01461|0.01412|0.05678||||||||||||-0.44975|||-0.03972|-0.04899|-0.04756|-0.03335|-0.0191|-0.01886|-0.01659|-0.01387|-0.01387|-0.40824||||23|9|1|20|26|184|349|331|342|328|345|347|12|2|8|||||||||||||||||||||||||
2022-03-30 21:16:54|SD.D.IBM.CASH.IP|5174|2022-03-28 20:35:30|2022-03-28 23:59:50|13138|851|6.36501|2022-03-29|0.47213|23|0.860215|8|-0.492611|20|2022-03-29|||||||||40.29902|50.36874|66.6692|77.81831|63.4563|14.34169|3.01814|4.94454|2.85961|8.8231|8.40592|3.57566|40.23148|100||0.47213|||||||||77|0|228|160|161|1404|3053|867|922|968|1008|700|4220|0||0|||||||||0.40586|||0.19783|0.03539|0.04425|0.02432|0.01825|0.01505|0.01428|0.0153|0.01499|||||||||||||-0.24293||-0.0076||-0.0651|-0.04503|-0.02808|-0.02038|-0.01755|-0.01321|-0.01455|-0.01608|-0.22499||||10|2|3|9|30|196|335|305|282|284|310|337|5|2|1|||||||||||||||||||||||||
2022-03-30 21:16:55|UB.D.INTC.CASH.IP|6563|2022-03-28 20:33:10|2022-03-28 23:59:40|5149|5050.7|9.32881|2022-03-29|0.31402|14|0.505935|9|-0.600892|9|2022-03-29|||||||||69.44457|76.49489|85.75365|64.50636|33.83697|7.23659|0.31402|0.82463|0.9713|2.84797|2.99435|0.43177|34.59424|100|52.73172|66.67943|||||||||51|337|16|527|762|10048|6320|4634|4841|5561|5818|16148|117959|252|359|70|||||||||0.07097|0.07082|0.04967|0.05205|0.05684|0.05521|0.02972|0.02665|0.02283|0.02127|0.02225|0.02609|0.04781||||||||||||-0.03408|-0.11197|-0.04276|-0.08985|-0.05697|-0.05524|-0.03784|-0.0253|-0.0226|-0.02286|-0.02158|-0.02618|-0.03108||-0.17275||88|89|42|76|74|222|338|248|210|212|168|242|29|2|19|9|||||||||||||||||||||||||
2022-03-30 21:16:56|SD.D.JNJ.CASH.IP|5240|2022-03-28 20:33:10|2022-03-28 23:59:30|17958|1177.4|7.88034|2022-03-29|1.16829|14|3.58457|8|-1.545578|8|2022-03-29|||||||||60.66999|100|100|83.45378|92.34704|6.64818|1.16829|6.02219|5.21249|8.60191|4.07586|3.43983|66.85902|100|100|100|||||||||14|1|0|238|58|3253|1150|998|828|851|735|960|10198|0|0|0|||||||||3.58457|0.11459|0.06245|0.15537|0.03374|0.04457|0.02377|0.01688|0.01134|0.01151|0.01061|0.01207|||0.01131|0.01131|||||||||-1.54558|-1.4005||-0.50022|-0.10954|-0.04746|-0.02169|-0.01555|-0.01153|-0.0106|-0.00991|-0.0137|-0.26172||||5|15|28|18|26|197|350|333|327|326|320|350|3|1|3|6|||||||||||||||||||||||||
2022-03-30 21:16:57|SD.D.JPM.CASH.IP|6282|2022-03-28 20:33:00|2022-03-28 23:59:40|14050|2102.2|10.09503|2022-03-29|0.021|14|0.783643|8|-0.519809|11|2022-03-29|||||||||80.24033|90.93154|91.43491|71.18066|67.90827|12.10552|0.021|0.85649|1.43176|1.42271|1.73199|0.29271|73.38109|50.05668|85.71631|100|||||||||42|30|5|257|294|4935|3785|2080|1659|1566|1653|1808|4343|270|55|84|||||||||0.26422|0.14133|0.06827|0.16103|0.08611|0.05567|0.03115|0.01881|0.01457|0.01411|0.01191|0.017||0.10638||0.02479||||||||||-0.09157|-0.04405|-0.11596|-0.05144|-0.0529|-0.02891|-0.02006|-0.01812|-0.01386|-0.01284|-0.01686|-0.29031||||5|11|128|83|56|224|359|357|353|355|349|357|15|2|7|5|||||||||0|||||||||||||0|||
2022-03-30 21:16:58|SE.D.MCD.CASH.IP|5149|2022-03-28 20:38:00|2022-03-28 23:56:20|24660|413.5|5.72166|2022-03-29|2.31237|18|0.792581|13|-1.922129|9|2022-03-29|||||||||72.30672|65.05634|2.62352|89.01065|60.18741|9.03575|2.32309|5.25644|2.38579|2.99104|2.31237|2.84848|88.97125|100|100|100|||||||||4|28|54|39|99|813|337|321|302|260|257|659|1433|1|0|0||||||||||||0.29863|0.0863|0.07631|0.01677|0.01306|0.01184|0.01132|0.00981|0.01131||0.24331|0.07465|0.07786|||||||||-1.03788|-1.01291|-0.79639|-0.44922|-0.16589|-0.04259|-0.01878|-0.01222|-0.01456|-0.01273|-0.00956|-0.01258|-0.42455||||7|11|1|9|10|201|350|325|339|337|349|353|9|2|28|25|||||||||||0||||||||||||||
2022-03-30 21:16:58|SE.D.MRK.CASH.IP|4866|2022-03-28 20:34:40|2022-03-28 23:59:30|8193|2197.6|1.94752|2022-03-29|0.01255|18|9.178082|8|-0.391677|13|2022-03-29|||||||||51.44918|||85.76707|28.68202|2.15139|0.58477|2.04103|0.8784|0.47763|0.01255|0.38005|80.10094|100|100|75.06761|||||||||0|||50|103|4470|2532|1712|1555|1665|2379|3091|9|25|1|120|||||||||9.17808|||0.04929|0.03072|0.04962|0.02631|0.02069|0.01432|0.01707|0.01759|0.01587|0.20962||||||||||||||||-0.03688|-0.05589|-0.02539|-0.01864|-0.01701|-0.01548|-0.01792|-0.01729|-0.3557|-0.04919|-0.02458||2|7|7|189|352|296|231|215|205|272|5|2|1|4|||||||||||||||||||||||0||
2022-03-30 21:16:59|UC.D.MSFT.CASH.IP|9320|2022-03-28 20:33:10|2022-03-28 23:59:50|31495|2182.8|10.21658|2022-03-29|0.00551|19|0.220299|13|-0.143972|13|2022-03-29|||||||||42.92646|67.96511|68.37593|62.31568|49.22345|18.99903|0.01192|0.00837|0.00755|0.00766|0.00666|0.00551|50.01853|57.58951|54.89068|77.79732|||||||||130|116|67|311|522|6690|5771|4429|2690|2671|3229|3541|1095|179|92|55|||||||||0.02343|0.03019|0.01755|0.02887|0.02261|0.03468|0.02971|0.0178|0.01586|0.01453|0.01148|0.01453|0.05605|0.05711|0.04759|0.01058|||||||||-0.01605|-0.02594|-0.03101|-0.02651|-0.02379|-0.03725|-0.03223|-0.01903|-0.01565|-0.01284|-0.01116|-0.01551|-0.01789|-0.00952|-0.0614|-0.01524|70|106|120|167|185|274|360|360|360|360|360|360|70|33|31|45|||||||||||||||||||||||||
2022-03-30 21:17:00|SE.D.NKE.CASH.IP|6262|2022-03-28 20:33:30|2022-03-28 23:59:40|13380|1107|5.5207|2022-03-29|2.08017|16|1.518968|8|-0.358809|23|2022-03-29|||||||||77.21547|52.28199|53.99582|66.73664|45.84517|6.31769|2.94608|3.88631|2.08017|5.00784|3.71354|2.54405|50.39825|80.10955|100|100|||||||||55|196|456|136|854|3691|2118|1825|1009|865|962|966|6489|56|31|55|||||||||0.84121|0.22923|||0.36721|0.07413|0.03371|0.02603|0.01903|0.01692|0.01411|0.01743||0.00721||0.32049|||||||||-0.07532|-0.22773|-0.2097|-0.10312|-0.08416|-0.05828|-0.03813|-0.02877|-0.02124|-0.01859|-0.01547|-0.01889|-0.15461|-0.05762||-0.35881|13|25|13|6|35|208|344|337|341|321|325|356|8|5|9|12|||||||||||||||||||||||||
2022-03-30 21:17:01|SE.D.PFE.CASH.IP|6387|2022-03-28 20:33:50|2022-03-28 23:59:30|5230|7727.3|5.93748|2022-03-29|0.01891|17|0.886124|8|-0.360258|20|2022-03-29|||||||||69.27637|54.32572|43.17585|47.92528|57.21172|3.90134|0.64355|0.01892|0.47751|0.01891|0.58689|1.58738|72.27179|81.83712|100|72.75313|||||||||14|31|263|804|138|10794|10374|10694|10735|8655|8497|28908|1892|93|183|125|||||||||0.16132|0.195|0.18758|0.04675|0.0468|0.0557|0.03232|0.03187|0.03661|0.02751|0.02423|0.02807|0.0568||||||||||||-0.07643|-0.06642|-0.06565|-0.06233|-0.05846|-0.05943|-0.0306|-0.03247|-0.02576|-0.02354|-0.02241|-0.02847|-0.12129||||188|24|7|23|28|207|320|286|218|212|176|255|36|11|6|11|||||||||||||||||||||||||
2022-03-30 21:17:02|SE.D.PG.CASH.IP|5286|2022-03-28 20:34:50|2022-03-28 23:58:10|15438|1065.9|9.01091|2022-03-29|1.70111|16|0.850307|11|-2.280554|9|2022-03-29|||||||||3.23138|100|75.20292|60.29092|86.72596|4.76255|2.32024|9.08154|1.70111|6.56867|6.32786|2.66209|25.60408||||||||||||0|13|63|83|46|2157|1283|1003|1145|695|644|878|451|||||||||||||||0.85031|0.03245|0.07786|0.02283|0.01733|0.01501|0.01527|0.0118|0.01441|0.82366||||||||||||-1.66078|-2.22016||-0.06485|-0.06324|-0.05246|-0.02279|-0.01844|-0.01374|-0.01424|-0.01231|-0.01358|-0.52753||||1|3|4|5|15|192|348|298|297|290|301|340|8|||||||||0||||||||||||||||
2022-03-30 21:17:03|SH.D.UTX.CASH.IP|5101|2022-03-28 20:33:50|2022-03-28 23:46:10|9999|1246.6|6.28418|2022-03-29|1.72307|14|4.004955|8|-1.256928|10|2022-03-29|||||||||2.37605|67.34164|100|50.6518|52.85944|3.76626|1.72307|3.9141|10.41589|11.47291|12.2805|3.75076|67.10391||75.17226||||||||||78|119|20|608|436|3138|1772|748|1007|701|744|1389|566||35||||||||||4.00495|0.0099|0.67995|0.59234|0.31065|0.08712|0.04007|0.02317|0.02069|0.01837|0.01507|0.01951|||||||||||||-0.94488|-0.26557|-0.91992|-0.15368|-0.15729|-0.05975|-0.03455|-0.01882|-0.01824|-0.01399|-0.01628|-0.01921|-0.12426||-0.49751||4|15|11|10|21|189|354|334|327|323|318|348|6|8|||||||||||||||||||||||||
2022-03-30 21:17:04|SG.D.TRVUS.CASH.IP|4285|2022-03-29 13:30:00|2022-03-29 19:59:50|18378|253.4|16.77255|2022-03-29|7.73908|13|0.257594|13|-0.357162|13|2022-03-29||||||||||||||7.73908|19.2135|19.41938|16.375|18.71257|26.35918|18.20464||||||||||||||||||476|276|202|222|185|343|875||||||||||||||||||0.02953|0.02494|0.01938|0.01685|0.01369|0.0143|0.01617||||||||||||||||||-0.0379|-0.02636|-0.01772|-0.01848|-0.01154|-0.01109|-0.01412|||||158|308|289|251|273|262|319|||||||||||||||||||||||||
2022-03-30 21:17:04|SH.D.UNH.CASH.IP|5066|2022-03-28 20:43:40|2022-03-28 23:51:00|52082|575.1|5.60433|2022-03-29|0.89219|14|0.706123|12|-1.999063|10|2022-03-29|||||||||1.76817||100|91.07408|100|6.87012|0.89219|3.00295|3.38839|4.26043|8.11012|2.31172|66.84034|100|100|100|||||||||2||60|24|45|1094|870|641|595|434|393|849|21140|10|0|0||||||||||||0.11876|0.70612|0.04905|0.02208|0.01819|0.01471|0.01729|0.01548|0.01622|||0.00589|0.00786|||||||||-0.66161||-1.99906|-0.98155|-0.43679|-0.06813|-0.02919|-0.02481|-0.01994|-0.01679|-0.01457|-0.02058|-0.28232||||1|2|11|4|192|356|337|328|331|334|350|3|2|3|2|||||||||0||||0||||||||||||
2022-03-30 21:17:05|SH.D.VZ.CASH.IP|5983|2022-03-28 20:33:40|2022-03-28 23:59:50|5117|6701.8|4.32079|2022-03-29|0.01955|19|1.492537|8|-0.3517|8|2022-03-29|||||||||91.96656|62.66589|100|56.04218|44.86123|3.99893|0.01956|0.01957|4.27408|0.01961|6.26837|0.01955|53.38544|58.84076|100|62.5171|||||||||6|145|15|166|538|21037|11207|11133|31272|25386|40189|40228|10280|211|121|101|||||||||0.14963|0.05859|0.1611|0.03902|0.03344|0.03467|0.02758|0.02127|0.02451|0.01962|0.05875|0.0228|0.02604|0.05862|||||||||||-0.13996|-0.0975|-0.12349|-0.01953|-0.06237|-0.03532|-0.02395|-0.01956|-0.0196|-0.01961|-0.01959|-0.02105|-0.07811||||37|8|16|25|29|176|235|126|47|36|32|86|15|17|3|8|||||||||||||||||||||||||
2022-03-30 21:17:06|SH.D.VUS.CASH.IP|6009|2022-03-28 20:33:20|2022-03-28 23:59:50|22750|1285.4|7.33572|2022-03-29|0.01745|19|1.067073|13|-3.876963|8|2022-03-29|||||||||100|100|100|68.64619|80.0729|1.64603|0.03666|0.59426|1.73297|1.14491|0.58721|0.01745|75.24414|83.39189|37.59925|100|||||||||4|0|0|68|51|4197|1648|1535|1305|1747|1110|1437|2859|331|226|12||||||||||0.04393|0.03533|0.18341|0.04034|0.07028|0.03004|0.02041|0.0182|0.01562|0.01393|0.01663|||0.06588||||||||||-2.06605|||-0.09948|-0.05024|-0.05273|-0.03323|-0.02079|-0.01756|-0.01547|-0.01378|-0.01921|-0.43601|-0.10296|-0.06064||3|12|18|19|40|188|354|351|351|355|351|358|4|6|16|3|||||||||||||||||||||||||
2022-03-30 21:17:07|SH.D.WAG.CASH.IP|4414|2022-03-29 13:30:00|2022-03-29 19:59:50|4781|1898.3|2.55743|2022-03-29|0.02121|19|0.189793|13|-0.168492|13|2022-03-29||||||||||||||3.03685|6.23431|8.07207|6.43212|6.32431|1.88173|0.02121||||||||||||||||||3325|2180|1241|856|1082|1749|3370||||||||||||||||||0.05494|0.03136|0.0247|0.0233|0.02205|0.025|0.02418||||||||||||||||||-0.0474|-0.03453|-0.02337|-0.02313|-0.02523|-0.02507|-0.02496|||||167|306|236|234|238|215|249|||||||||||||||||||||||||
2022-03-30 21:17:08|SH.D.WMT.CASH.IP|5264|2022-03-28 20:30:10|2022-03-28 23:59:20|14680|1584.7|7.69492|2022-03-29|0.14974|22|0.399669|11|-0.828994|9|2022-03-29|||||||||60.53606|85.90674|0.6527|66.78968|75.06254|5.68774|3.59694|9.65227|7.45916|8.15145|9.10567|5.63393|50.13955|100|0.14974|100|||||||||26|75|2145|148|209|3220|1971|1387|993|1190|1075|1027|7925|0|200|0|||||||||0.00691|||0.39967|0.1333|0.04687|0.02302|0.01649|0.01232|0.01372|0.01376|0.01275||0.01702|||||||||||-0.42647|-0.28094|-0.0618|-0.02969|-0.10717|-0.04006|-0.02473|-0.01471|-0.01334|-0.01317|-0.01206|-0.01466|-0.21058||||5|7|1|9|24|195|336|301|309|295|308|338|4|3|1|3|||||||||||0||||||||||||||
2022-03-30 21:17:09|UB.D.GOOGUS.CASH.IP|6311|2022-03-28 20:28:30|2022-03-28 23:54:50|285777|108.7|9.3337|2022-03-29|1.25397|14|0.350051|9|-0.344535|9|2022-03-29|||||||||74.16285|60.55928|25.56538|69.71682|62.34399|10.0732|1.25397|7.02111|4.77797|3.56264|10.11646|3.43689|54.06816||87.53062|100|||||||||3|4|0|20|64|358|104|84|55|65|64|525|77||5|2|||||||||0.16059|0.16223|0.15306|0.04678|0.04314|0.0339|0.0246|0.0151|0.014|0.01375|0.00997|0.01193|0.03519||||||||||||-0.06489|-0.09998|-0.05121|-0.028|-0.06661|-0.046|-0.03946|-0.02232|-0.02323|-0.02396|-0.01818|-0.01944|-0.17909||-0.03395|-0.04897|50|83|28|56|82|211|345|316|297|286|298|324|26|8|14|||||||||||||||||||||||||
2022-03-30 21:17:09|UC.D.NFLX.CASH.IP|7424|2022-03-28 20:34:00|2022-03-28 23:59:30|38298|469.6|11.08036|2022-03-29|0.90419|15|0.711998|9|-0.885979|9|2022-03-29|||||||||42.78369|48.81222|66.47682|57.29347|75.53981|13.51873|2.13905|0.90419|4.72775|4.55059|3.44299|3.80909|81.33991|66.71702|85.75087|100|||||||||6|9|21|51|118|981|645|1076|623|580|517|1286|115|37|25|29|||||||||0.14484|0.16636|0.0905|0.04984|0.05211|0.08203|0.04167|0.0351|0.02454|0.02223|0.02127|0.02296|0.24048|||0.0128|||||||||-0.21098|-0.23309|-0.11364|-0.0569|-0.05214|-0.09417|-0.05908|-0.03788|-0.02598|-0.02744|-0.02205|-0.02753|-0.22276|-0.16873||-0.01024|137|157|89|70|102|224|342|354|342|333|323|344|16|3|7|12|||||||||||||||||||||||||
2022-03-30 21:17:10|UB.D.FB.CASH.IP|9216|2022-03-28 20:33:50|2022-03-28 23:59:20|22320|2540.7|11.38189|2022-03-29|0.01051|19|0.309841|20|-0.208223|13|2022-03-29|||||||||66.51893|66.38584|58.68199|49.34173|42.04882|11.84313|0.02176|0.01384|0.01603|0.01663|0.29178|0.01051|46.48741|43.2618|50.06913|71.45961|||||||||61|66|46|455|522|6831|5955|5777|4127|3795|3244|3061|492|141|258|205|||||||||0.01486|0.02472|0.03832|0.0552|0.02688|0.04781|0.03973|0.03058|0.02467|0.02148|0.01767|0.01896|0.15771|0.00436|0.1006|0.08449|||||||||-0.0197|-0.03878|-0.0206|-0.04268|-0.03744|-0.05087|-0.03759|-0.0321|-0.0271|-0.02484|-0.01746|-0.01976|-0.02534|-0.04868|-0.0513|-0.04802|179|193|116|138|181|271|360|360|360|360|359|358|56|44|40|28|||||||||||||||||||||||||
2022-03-30 21:17:11|UA.D.AMZN.CASH.IP|7915|2022-03-28 20:34:00|2022-03-28 23:59:30|333474|189.3|7.8368|2022-03-29|1.7613|14|0.308023|10|-0.337557|13|2022-03-29|||||||||93.36687|92.03734|87.53453|66.00035|55.60462|8.9212|1.7613|2.06344|2.94371|2.16335|4.94047|2.35692|43.82826|40.0424|84.63665|96.15726|||||||||13|9|17|126|127|593|227|116|134|109|157|844|4864|162|39|7|||||||||0.04966|0.06114|0.14503|0.01668|0.02369|0.04775|0.04222|0.02792|0.02549|0.02213|0.01402|0.01739|0.07213|0.0065|0.00385|0.0148|||||||||-0.02959|-0.08661|-0.08682|-0.02825|-0.02962|-0.05519|-0.04424|-0.0339|-0.03103|-0.02908|-0.01667|-0.02947|-0.0332||-0.03757|-0.0003|15|50|40|94|126|238|358|352|348|333|327|345|48|10|13|26|||||||||||||||||||||||||
2022-03-30 21:17:12|SG.D.TWTRUS.CASH.IP|5639|2022-03-28 20:36:50|2022-03-28 23:59:40|3906|4430.7|3.52206|2022-03-29|0.02487|17|0.903459|9|-0.951891|8|2022-03-29|||||||||89.66304|92.35492|87.57353|58.90469|50.08727|5.97783|0.02824|0.02555|0.38845|0.02487|0.4574|0.98122|48.18895|75.01846|100|80.02216|||||||||29|14|21|92|444|10509|6714|4098|4743|4428|4908|12128|792|62|251|109|||||||||0.03021|0.90346||0.04079|0.06358|0.08623|0.05637|0.03767|0.03346|0.03348|0.02896|0.02925|0.28679||0.02462||||||||||-0.49332|-0.09045||-0.10193|-0.09068|-0.0933|-0.06135|-0.04292|-0.0392|-0.02994|-0.03209|-0.03013|-0.16626||-0.02461|-0.04924|19|13|8|17|30|202|356|315|275|249|231|209|25|4|11|10|||||||||||||||||||||||||
2022-03-30 21:17:13|EC.D.ACCP.CASH.IP|3922|2022-03-29 07:00:00|2022-03-29 15:29:50|2986|170.9|16.79219|2022-03-29|12.86579|14|0.584594|11|-0.37594|11|2022-03-29||||||||21.6507|30.35607|17.31783|22.2281|20.30007|22.9911|19.10901|12.86579|29.53735||||||||||||||||168|86|200|291|220|193|157|249|175||||||||||||||||0.07284|0.03823|0.05402|0.04635|0.06571|0.04483|0.05124|0.04968|0.03345||||||||||||||||-0.05652|-0.03883|-0.04862|-0.04413|-0.05954|-0.04508|-0.04618|-0.05133|-0.03344|||||||||232|142|209|158|188|227|226|258|78|||||||||||||||||||||||||
2022-03-30 21:17:14|SA.D.BABA.CASH.IP|8500|2022-03-28 20:33:50|2022-03-28 23:59:50|11677|4869.6|8.55505|2022-03-29|0.01846|19|0.361633|20|-0.358087|14|2022-03-29|||||||||52.91742|59.79957|79.65722|64.3377|32.35846|10.59566|0.0359|0.02665|0.02164|0.30407|0.02087|0.01846|57.21746|72.77278|63.65429|68.59472|||||||||252|292|118|398|1334|14219|14988|7021|4777|3907|5850|7823|381|1154|222|346|||||||||0.07417|0.0539|0.09371|0.04664|0.0785|0.07622|0.06179|0.03949|0.03227|0.02715|0.02505|0.02884|0.09636|0.05719|0.05401|0.07294|||||||||-0.06854|-0.05268|-0.05955|-0.07476|-0.04422|-0.07919|-0.07148|-0.04283|-0.03498|-0.02626|-0.02852|-0.02842|-0.06006|-0.03919||-0.03431|70|77|54|98|158|285|360|360|359|357|360|358|35|33|22|35|||||||||||||||||||||||||
2022-03-30 21:17:15|SA.D.ACBUS.CASH.IP|4015|2022-03-29 13:30:00|2022-03-29 19:59:50|414|6334.8|0.47394|2022-03-29|0.23487|17|0.738916|13|-0.733496|13|2022-03-29||||||||||||||2.51504|2.67176|1.45304|2.13209|0.23487|0.23797|0.2396||||||||||||||||||9230|10645|10352|13318|11878|14488|19766||||||||||||||||||0.29455|0.23975|0.27099|0.34993|0.23202||||||||||||||||||||-0.32541|-0.23914|-0.23585|-0.23117|-0.23403|||||||88|123|82|105|70|35|30|||||||||||||||||||||||||
2022-03-30 21:17:16|UA.D.CARUS.CASH.IP|3269|2022-03-29 13:30:00|2022-03-29 19:59:50|26988|276.7|20.2137|2022-03-29|19.84042|19|0.745185|13|-0.552889|13|2022-03-29||||||||||||||30.10758|25.13669|32.85122|37.65143|26.61509|22.18674|19.84042||||||||||||||||||424|382|235|165|515|205|271||||||||||||||||||0.1131|0.07546|0.05303|0.04543|0.04211|0.04528|0.03512||||||||||||||||||-0.17698|-0.12741|-0.0792|-0.06706|-0.06242|-0.07125|-0.05261|||||125|209|156|168|174|209|259|||||||||||||||||||||||||
2022-03-30 21:17:18|ED.D.BAS.CASH.IP|5837|2022-03-29 07:00:00|2022-03-29 15:29:50|5490|1283.1|6.94933|2022-03-29|0.59962|14|0.570377|11|-0.277162|7|2022-03-29||||||||4.11961|11.68382|9.34749|14.20377|6.44281|3.182|3.78723|0.59962|5.22782||||||||||||||||2055|976|1445|875|2341|1549|1213|1417|1181||||||||||||||||0.0456|0.02511|0.03587|0.02379|0.05456|0.03204|0.03609|0.03606|0.02478||||||||||||||||-0.04068|-0.02995|-0.03543|-0.02473|-0.04104|-0.03061|-0.03382|-0.03935|-0.02735|||||||||343|326|322|268|312|349|346|352|173|||||||||||||||||||||||||
2022-03-30 21:17:18|ED.D.BMW.CASH.IP|5807|2022-03-29 07:00:10|2022-03-29 15:29:50|8260|401.4|5.33262|2022-03-29|0.31127|14|0.608771|11|-0.248663|9|2022-03-29||||||||3.86169|9.11866|4.46757|5.27285|4.76502|2.30165|1.43558|0.31127|2.36254||||||||||||||||515|165|495|219|693|608|543|540|673||||||||||||||||0.03479|0.02249|0.03271|0.01945|0.04828|0.03828|0.04199|0.03807|0.02604||||||||||||||||-0.0398|-0.02501|-0.03213|-0.02143|-0.03965|-0.03819|-0.03999|-0.04029|-0.02516|||||||||340|319|338|305|317|353|356|356|171|||||||||||||||||||||||||
2022-03-30 21:17:20|UA.D.BNTXUS.CASH.IP|6705|2022-03-28 20:33:50|2022-03-28 23:59:30|16435|391|17.69294|2022-03-29|5.66524|14|2.030211|12|-2.941527|8|2022-03-29|||||||||33.36311|23.69962|32.73359|68.56061|48.01983|18.15899|5.66524|9.10112|10.15386|12.69175|22.81503|13.24848|53.79322|66.71081|83.39067|72.09714|||||||||22|11|14|31|14|677|796|506|340|338|283|385|182|130|29|47|||||||||0.08246|0.06931|0.07477|0.0655|0.07747|0.08547|0.08079|0.05617|0.0459|0.04432|0.04202|0.03706|0.00582|||0.57429|||||||||-0.19961|-0.10541|-0.26279|-0.09798|-0.07238|-0.12817|-0.08315|-0.06761|-0.06942|-0.04698|-0.04782|-0.04019|-0.15951|||-0.14861|175|205|154|203|163|223|310|268|230|215|198|266|15|9|6|32|||||||||||||||||||||||||
2022-03-30 21:17:20|SB.D.CCL.CASH.IP|4641|2022-03-29 13:30:00|2022-03-29 19:59:50|1993|11465.8|0.05383|2022-03-29|0.04983|16|0.397812|13|-0.394672|13|2022-03-29||||||||||||||0.0511|0.05012|0.04987|0.04983|0.05009|0.05001|0.05013||||||||||||||||||46772|20369|17474|13929|10768|16812|29583||||||||||||||||||0.12724|0.07816|0.05733|0.05184|0.05483|0.05001|0.05015||||||||||||||||||-0.12801|-0.08086|-0.0621|-0.05327|-0.05186|-0.04999|-0.05513|||||179|330|245|193|161|143|130|||||||||||||||||||||||||
2022-03-30 21:17:21|EJ.D.CSGN.CASH.IP|4785|2022-03-29 07:00:50|2022-03-29 15:19:50|767.4|4461.4|13.57397|2022-03-29|5.22086|14|0.558808|11|-0.208171|14|2022-03-29||||||||13.10903|20.4565|15.71382|28.52248|12.82578|18.67787|8.2298|5.22086|12.93372||||||||||||||||3337|4958|3756|3881|9173|6813|8150|6896|8048||||||||||||||||0.04349|0.04059|0.04157|0.03045|0.05939|0.03985|0.04471|0.04092|0.03123||||||||||||||||-0.04071|-0.02935|-0.03359|-0.03377|-0.04093|-0.03322|-0.03923|-0.04395|-0.03221|||||||||268|191|268|179|219|279|293|328|93|||||||||||||||||||||||||
2022-03-30 21:17:22|ED.D.DCX.CASH.IP|5765|2022-03-29 07:00:10|2022-03-29 15:29:50|6696|1002.4|4.6786|2022-03-29|1.16864|14|0.654391|11|-0.36889|7|2022-03-29||||||||4.14534|10.26247|2.72861|7.87264|6.52906|1.17079|2.04386|1.16864|1.1857||||||||||||||||1015|678|1115|653|1345|2403|1230|1199|1271||||||||||||||||0.04083|0.02788|0.03548|0.02372|0.05169|0.05219|0.04193|0.0367|0.0286||||||||||||||||-0.03952|-0.02996|-0.03267|-0.02551|-0.05045|-0.04821|-0.03957|-0.03951|-0.03123|||||||||341|303|334|306|308|352|348|353|173|||||||||||||||||||||||||
2022-03-30 21:17:23|ED.D.DHERGY.CASH.IP|5614|2022-03-29 07:02:10|2022-03-29 15:29:50|4449|647.5|4.53417|2022-03-29|0.44542|7|1.591577|7|-1.060241|7|2022-03-29||||||||0.44542|2.76293|3.44434|8.80208|5.63715|5.68736|1.2691|2.02894|2.98218||||||||||||||||1758|804|651|568|770|742|852|783|921||||||||||||||||0.18908|0.083|0.07144|0.05887|0.08364|0.08236|0.09751|0.08472|0.05643||||||||||||||||-0.14898|-0.0799|-0.073|-0.0544|-0.0681|-0.06828|-0.0891|-0.07571|-0.05222|||||||||327|337|328|298|288|321|336|358|171|||||||||||||||||||||||||
2022-03-30 21:17:24|SB.D.DAL.CASH.IP|6187|2022-03-28 20:34:30|2022-03-28 23:59:30|3928|2935.6|4.95876|2022-03-29|0.02517|19|1.595745|8|-1.024698|8|2022-03-29|||||||||58.9111|56.75745|44.93901|44.05453|32.51047|9.41546|0.02807|0.63119|0.02547|0.02541|0.82176|0.02517|53.52379|71.45034|87.53187|70.03562|||||||||81|528|858|869|956|13104|6418|3200|3977|2161|2427|5620|1471|462|76|454|||||||||0.96772|0.36349|0.50895|0.11881|0.07213|0.09582|0.05222|0.0378|0.03377|0.03107|0.02791|0.02873|0.15309||0.0508|0.11032|||||||||-0.53851|-0.37418|-0.34417|-0.16631|-0.07189|-0.09188|-0.05284|-0.03616|-0.03998|-0.03115|-0.0313|-0.0353|-0.19301|-0.02539||-0.12713|12|23|29|66|145|224|358|330|304|270|251|241|30|7|16|20|||||||||||||||||||||||||
2022-03-30 21:17:24|ED.D.DBK.CASH.IP|5873|2022-03-29 07:00:00|2022-03-29 15:29:50|1194.4|4468|3.56279|2022-03-29|0.31828|13|0.651354|11|-0.284043|14|2022-03-29||||||||0.33788|5.19774|3.0248|7.65643|6.34853|1.17473|0.31828|0.32018|1.73805||||||||||||||||5262|2991|4700|2269|8026|8803|10604|6130|4319||||||||||||||||0.04089|0.02963|0.03988|0.02682|0.06293|0.04345|0.04773|0.03915|0.02612||||||||||||||||-0.05755|-0.03071|-0.03409|-0.02824|-0.04345|-0.04593|-0.04809|-0.04421|-0.02956|||||||||353|310|335|328|317|353|360|355|176|||||||||||||||||||||||||
2022-03-30 21:17:25|ED.D.LHAG.CASH.IP|5755|2022-03-29 07:00:10|2022-03-29 15:29:50|760.6|3612.4|5.40844|2022-03-29|1.47166|13|0.380642|9|-0.274797|14|2022-03-29||||||||2.93941|9.93508|3.52958|9.09379|10.14195|7.72369|1.47166|1.49993|3.57951||||||||||||||||3905|2081|9902|1898|4514|8046|4530|5855|2678||||||||||||||||0.04441|0.02778|0.04804|0.02616|0.04411|0.03412|0.04211|0.03994|0.028||||||||||||||||-0.04432|-0.02731|-0.03417|-0.02611|-0.0329|-0.03371|-0.0386|-0.04369|-0.02831|||||||||347|303|315|298|287|338|349|342|169|||||||||||||||||||||||||
2022-03-30 21:17:26|SB.D.D.CASH.IP|4545|2022-03-29 13:30:00|2022-03-29 19:59:50|8487|565.7|7.39422|2022-03-29|3.0626|14|0.717103|13|-0.178912|13|2022-03-29||||||||||||||4.73763|3.0626|8.08948|13.87974|19.68329|9.11212|5.13615||||||||||||||||||1245|454|550|965|548|511|1355||||||||||||||||||0.04105|0.0252|0.02052|0.01914|0.01701|0.0167|0.01959||||||||||||||||||-0.04022|-0.02226|-0.01761|-0.01447|-0.01494|-0.01596|-0.01661|||||171|330|310|303|300|319|332|||||||||||||||||||||||||
2022-03-30 21:17:26|EJ.D.DUFNSW.CASH.IP|3396|2022-03-29 07:05:50|2022-03-29 15:19:40|3992|229.8|17.73768|2022-03-29|14.24323|14|0.925212|7|-0.520833|11|2022-03-29||||||||25.52229|24.23441|31.6512|29.02766|21.8651|30.91853|19.41394|14.24323|14.35743||||||||||||||||257|155|414|384|181|433|265|439|521||||||||||||||||0.09451|0.04798|0.06487|0.06735|0.08607|0.05618|0.053|0.04333|0.0425||||||||||||||||-0.06992|-0.04641|-0.05046|-0.05469|-0.07593|-0.04657|-0.05038|-0.05802|-0.05258|||||||||197|145|152|107|170|201|212|240|42|||||||||||||||||||||||||
2022-03-30 21:17:27|SB.D.EQR.CASH.IP|3597|2022-03-29 13:30:00|2022-03-29 19:59:50|9288|362.1|14.24396|2022-03-29|8.8906|19|0.519108|13|-0.120733|13|2022-03-29||||||||||||||17.11561|16.81318|22.58028|13.23072|15.50052|13.26201|8.8906||||||||||||||||||440|550|720|439|759|517|1082||||||||||||||||||0.06779|0.03038|0.02514|0.02184|0.02101|0.01833|0.02079||||||||||||||||||-0.03777|-0.02959|-0.02012|-0.02365|-0.0237|-0.02226|-0.02649|||||100|191|173|182|194|189|282|||||||||||||||||||||||||
2022-03-30 21:17:28|UB.D.EXPE.CASH.IP|4518|2022-03-29 13:30:00|2022-03-29 19:59:50|19540|526.6|8.91873|2022-03-29|0.74972|13|0.598742|13|-0.395455|13|2022-03-29||||||||||||||0.74972|2.39556|10.60205|14.25798|15.66564|14.50124|10.69521||||||||||||||||||2006|714|427|384|507|435|1038||||||||||||||||||0.09044|0.04761|0.03402|0.03162|0.02737|0.02149|0.02554||||||||||||||||||-0.09596|-0.05771|-0.03486|-0.02982|-0.02683|-0.02814|-0.0269|||||178|348|323|303|301|318|319|||||||||||||||||||||||||
2022-03-30 21:17:28|SC.D.FRT.CASH.IP|4028|2022-03-29 13:30:00|2022-03-29 19:59:50|12402|113.3|11.74174|2022-03-29|10.79365|16|0.518785|13|-0.380637|13|2022-03-29||||||||||||||35.83464|19.66063|12.8645|10.79365|18.88139|13.01217|18.83476||||||||||||||||||192|207|98|107|154|136|414||||||||||||||||||0.05128|0.02446|0.02447|0.02266|0.02214|0.02232|0.02096||||||||||||||||||-0.0427|-0.02673|-0.01725|-0.0236|-0.01916|-0.01839|-0.02184|||||143|250|203|205|223|216|266|||||||||||||||||||||||||
2022-03-30 21:17:29|SC.D.F.CASH.IP|7964|2022-03-28 20:33:30|2022-03-28 23:59:50|1769|14355|4.1653|2022-03-29|0.05637|18|0.760234|13|-0.59312|10|2022-03-29|||||||||72.06358|62.67203|61.25021|41.35225|28.81319|4.99322|0.44439|0.05659|0.05667|0.95725|0.05637|1.26052|62.11374|65.54255|57.16708|14.34226|||||||||196|140|568|3328|8177|76474|48636|42227|35170|27389|50798|80293|6664|2670|1359|629|||||||||0.37005|0.48048|0.23845|0.08917|0.09086|0.11639|0.06907|0.0627|0.06238|0.05691|0.05651|0.05643||0.05647|0.05653||||||||||-0.20171|-0.13935|-0.32638|-0.08932|-0.05889|-0.11798|-0.06722|-0.0566|-0.06072|-0.05683|-0.05635|-0.05639|-0.05642|-0.11285|-0.05653||39|16|18|46|73|223|258|163|146|111|74|83|29|29|21|7|||||||||||||||||||||||||
2022-03-30 21:17:30|SC.D.GMUS.CASH.IP|5897|2022-03-28 20:33:50|2022-03-28 23:59:50|4532|3597.3|3.55207|2022-03-29|0.0216|19|0.971088|13|-0.943396|9|2022-03-29|||||||||43.39783|80.19045|50.22176|43.99819|37.22604|7.16174|0.02372|0.94731|0.02219|0.02179|2.27336|0.0216|50.21151|75.01623|100|100|||||||||152|190|257|540|665|15411|5974|4489|3966|3453|3259|7207|5380|628|0|4937|||||||||0.25177||0.04493|0.1237|0.06674|0.09948|0.05036|0.03371|0.03119|0.02905|0.03055|0.02347||0.04329|||||||||||-0.02267|-0.38868|-0.179|-0.06185|-0.07762|-0.07963|-0.04656|-0.03544|-0.03515|-0.02707|-0.02891|-0.0269|-0.19466||||7|15|16|41|70|225|355|324|296|289|222|233|8|4|1|1|||||||||||||||||||||||||
2022-03-30 21:17:31|UB.D.GILD.CASH.IP|4023|2022-03-28 20:35:20|2022-03-28 23:45:30|5953|2705.9|4.19113|2022-03-29|0.01651|18|0.167757|13|-0.235849|12|2022-03-29|||||||||1.01868|100|100|57.32903|0.1281|4.94812|2.25963|0.01655|1.23579|1.19288|0.01651|0.45508|75.05066|100|75.02689|100|||||||||0|0|0|40|331|3086|2114|2224|2124|2365|2180|5035|63069|23|37|0||||||||||||0.06784|0.01686|0.04418|0.02431|0.01914|0.01883|0.01979|0.01863|0.01843|||||||||||||||||-0.23585|-0.04159|-0.02292|-0.02167|-0.02029|-0.02027|-0.01838|-0.02001|-0.03307||||1|3|8|7|5|183|312|193|164|170|139|228|16|6|8|1|||||||||||||||||||||||||
2022-03-30 21:17:31|SC.D.HLTUS.CASH.IP|4349|2022-03-29 13:30:00|2022-03-29 19:59:50|15524|470|12.82132|2022-03-29|5.85706|13|1.00244|13|-0.447355|14|2022-03-29||||||||||||||5.85706|15.52991|12.61053|16.85773|14.05434|21.60101|6.43212||||||||||||||||||546|627|1228|569|714|418|866||||||||||||||||||0.0797|0.03563|0.03279|0.02561|0.02166|0.01702|0.01981||||||||||||||||||-0.06883|-0.04769|-0.02819|-0.03654|-0.02367|-0.02235|-0.02307|||||159|324|287|256|250|269|297|||||||||||||||||||||||||
2022-03-30 21:17:32|SD.D.JKSUS.CASH.IP|3631|2022-03-29 13:30:00|2022-03-29 19:59:50|5259|442.1|25.92707|2022-03-29|22.06446|14|0.545171|13|-0.567626|13|2022-03-29||||||||||||||22.15714|22.06446|29.67676|33.81145|44.98807|50.96281|28.78688||||||||||||||||||1138|647|543|486|675|184|894||||||||||||||||||0.08379|0.08471|0.05445|0.04982|0.05279|0.04694|0.05043||||||||||||||||||-0.14706|-0.07899|-0.05061|-0.06795|-0.04634|-0.05138|-0.04869|||||151|256|203|190|176|224|195|||||||||||||||||||||||||
2022-03-30 21:17:33|SD.D.JMIAUS.CASH.IP|3681|2022-03-29 13:30:00|2022-03-29 19:59:50|989|1874.7|0.526|2022-03-29|0.10297|16|0.657174|13|-0.540541|13|2022-03-29||||||||||||||3.61589|0.74442|0.10304|0.10297|0.10428|1.66231|0.7195||||||||||||||||||4325|1877|1184|1423|1676|2618|4449||||||||||||||||||0.20835|0.16117|0.11544|0.1151|0.11044|0.10848|0.13864||||||||||||||||||-0.21322|-0.15458|-0.12311|-0.12322|-0.10417|-0.12503|-0.115|||||172|314|228|202|146|128|162|||||||||||||||||||||||||
2022-03-30 21:17:33|EG.D.KPN.CASH.IP|2355|2022-03-29 07:00:20|2022-03-29 15:29:50|311.3|3982.9|20.36546|2022-03-29|16.28462|7|0.351101|7|-0.223428|11|2022-03-29||||||||16.28462|29.01426|30.13888|29.71452|22.15229|42.74544|30.36176|37.73147|33.36015||||||||||||||||5837|4410|6407|5445|6226|4963|3850|4332|6637||||||||||||||||0.0605|0.03202|0.03206|0.03203|0.05118|0.0341|0.03205|0.03208|0.03466||||||||||||||||-0.04622|-0.03198|-0.03495|-0.03201|-0.05858|-0.03355|-0.03318|-0.03367|-0.03218|||||||||154|69|93|64|104|103|122|122|42|||||||||||||||||||||||||
2022-03-30 21:17:34|SD.D.LMT.CASH.IP|4567|2022-03-29 13:30:20|2022-03-29 19:59:50|43714|421.2|5.21627|2022-03-29|2.0872|14|0.26254|14|-0.617641|13|2022-03-29||||||||||||||4.73867|2.0872|8.12589|5.86684|7.30414|12.59294|6.46505||||||||||||||||||1702|742|320|391|398|287|809||||||||||||||||||0.0586|0.04196|0.02721|0.02173|0.0235|0.01618|0.02488||||||||||||||||||-0.05659|-0.0434|-0.02008|-0.01914|-0.02037|-0.01553|-0.0193|||||174|354|311|311|304|295|327|||||||||||||||||||||||||
2022-03-30 21:17:35|EC.D.MCA.CASH.IP|5923|2022-03-29 07:00:10|2022-03-29 15:29:50|67010|96.3|2.62253|2022-03-29|0.02113|15|0.665557|11|-0.480769|11|2022-03-29||||||||2.28069|4.38289|3.89471|5.88429|2.36372|1.16605|1.46438|0.30611|0.02113||||||||||||||||171|59|114|93|166|91|126|115|127||||||||||||||||0.03438|0.02401|0.03533|0.02801|0.04778|0.02882|0.03715|0.03871|0.02838||||||||||||||||-0.03482|-0.02485|-0.03474|-0.02778|-0.0434|-0.03415|-0.04029|-0.04115|-0.02908|||||||||355|321|336|324|342|351|347|359|178|||||||||||||||||||||||||
2022-03-30 21:17:36|UC.D.MRNAUS.CASH.IP|6418|2022-03-28 20:33:50|2022-03-28 23:59:40|17163|954|9.01522|2022-03-29|0.41202|14|0.649388|10|-0.572751|13|2022-03-29|||||||||79.85535|85.7907|50.30457|69.59756|70.56005|4.74123|0.41202|2.46035|4.24132|2.61673|4.4794|3.60096|58.39663|50.07091|57.22318|100|||||||||30|24|257|43|119|2328|2378|1189|751|912|851|738|229|158|212|23|||||||||0.04029|0.02912|0.22167|0.03347|0.03949|0.12534|0.08889|0.05206|0.03867|0.04095|0.03179|0.03335|||||||||||||-0.20938|-0.0898|-0.22354|-0.12792|-0.05839|-0.14327|-0.08596|-0.06387|-0.04309|-0.03753|-0.03389|-0.03898|-0.03878||-0.2168||64|42|24|95|44|199|354|340|314|316|318|339|12|4|7|5|||||||||||||||||||||||||
2022-03-30 21:17:36|EJ.D.NESN.CASH.IP|4570|2022-03-29 07:00:50|2022-03-29 15:19:50|12050|1542.9|2.98963|2022-03-29|0.01835|15|0.115283|11|-0.115473|11|2022-03-29||||||||4.38678|5.89908|2.17975|2.51677|7.63718|7.64645|7.1606|3.58933|0.01835||||||||||||||||2213|1924|1944|1831|2275|2121|1727|2007|2595||||||||||||||||0.02461|0.02206|0.0183|0.01885|0.02562|0.02061|0.01943|0.02073|0.02325||||||||||||||||-0.02342|-0.02149|-0.02065|-0.01955|-0.02365|-0.01951|-0.022|-0.02076|-0.02655|||||||||252|170|185|120|210|236|252|252|57|||||||||||||||||||||||||
2022-03-30 21:17:37|SE.D.NIOUS.CASH.IP|9655|2022-03-28 20:33:40|2022-03-28 23:59:40|2175|15225.8|7.26514|2022-03-29|0.04549|19|0.513299|13|-1.058445|13|2022-03-29|||||||||52.85534|46.8986|52.29772|29.50669|24.64181|7.43025|0.0467|0.0467|0.37279|0.04584|0.04577|0.04549|62.15541|63.44498|56.27876|47.77218|||||||||1179|1231|851|1367|2664|38383|35366|17808|18551|16107|14640|23336|2019|1009|693|556|||||||||0.13686|0.11148|0.06964|0.07056|0.08471|0.15323|0.10301|0.06815|0.0641|0.05422|0.05275|0.05447|0.23019|0.0461|0.0461|0.04592|||||||||-0.09657|-0.12865|-0.06502|-0.0691|-0.07956|-0.14687|-0.11231|-0.07905|-0.05898|-0.05159|-0.05416|-0.04892|-0.09175|-0.04606|-0.04603|-0.04589|127|124|67|163|179|313|357|338|306|260|233|240|58|41|32|44|||||||||||||||||||||||||
2022-03-30 21:17:38|EJ.D.NOV.CASH.IP|4719|2022-03-29 07:00:50|2022-03-29 15:19:50|8155|1418.7|5.28932|2022-03-29|3.67231|15|0.220886|11|-0.220345|7|2022-03-29||||||||7.26386|9.41951|5.56996|9.42559|9.45095|9.10588|4.1566|4.76178|3.67231||||||||||||||||1758|1428|1783|1089|1221|1293|1776|1870|1653||||||||||||||||0.0268|0.01475|0.01611|0.01428|0.02432|0.01481|0.02011|0.01808|0.01762||||||||||||||||-0.0251|-0.01544|-0.01707|-0.01356|-0.02223|-0.01685|-0.02194|-0.01632|-0.01578|||||||||276|202|234|170|212|286|314|316|82|||||||||||||||||||||||||
2022-03-30 21:17:39|KA.D.OCDO.CASH.IP|2808|2022-03-29 07:05:10|2022-03-29 15:29:50|1160|890.8|9.71341|2022-03-29|11.86039|8|0.80609|7|-0.754885|7|2022-03-29||||||||15.75281|11.86039|26.16769|22.30132|14.87961|20.09921|12.83952|16.64431|13.877||||||||||||||||1657|839|706|657|1197|1071|1823|1769|2341||||||||||||||||0.14058|0.05939|0.10017|0.06827|0.09206|0.08261|0.07831|0.06784|0.05385||||||||||||||||-0.14783|-0.07552|-0.06503|-0.05436|-0.06668|-0.07261|-0.06657|-0.0712|-0.0548|||||||||122|68|92|81|115|155|157|157|58|||||||||||||||||||||||||
2022-03-30 21:17:40|UC.D.ORLY.CASH.IP|3600|2022-03-29 13:30:00|2022-03-29 19:59:50|70201|113.3|21.21125|2022-03-29|20.24167|16|0.460956|13|-0.375972|13|2022-03-29||||||||||||||26.76967|34.15342|32.6152|20.24167|21.58467|27.79653|27.65989||||||||||||||||||222|170|99|104|77|99|178||||||||||||||||||0.03594|0.02146|0.01722|0.01271|0.01656|0.01817|0.01821||||||||||||||||||-0.05426|-0.03754|-0.02958|-0.01184|-0.02147|-0.02206|-0.02489|||||147|282|206|154|200|220|250|||||||||||||||||||||||||
2022-03-30 21:17:41|SE.D.PLTRUS.CASH.IP|7612|2022-03-28 20:33:40|2022-03-28 23:59:30|1390|8317.6|3.74927|2022-03-29|0.07128|16|0.367647|13|-0.960828|9|2022-03-29|||||||||70.66704|67.55923|54.30247|36.72603|25.78163|3.23565|0.40644|0.07256|0.07128|0.87735|4.6653|1.52941|40.62457|62.56501|50.04424|54.91866|||||||||252|464|203|1007|3224|26846|21134|14538|24276|13742|40538|43764|4991|666|348|410|||||||||0.1484|0.07457|0.22222|0.07424|0.09386|0.14589|0.10491|0.08754|0.07698|0.0767|0.0709|0.09416|0.10643|0.17756||0.24795|||||||||-0.17834|-0.22198|-0.22173|-0.11126|-0.08094|-0.1409|-0.1212|-0.08569|-0.07879|-0.07143|-0.07067|-0.07694|-0.1305|-0.07092||-0.09435|34|46|24|30|70|222|300|221|166|124|87|137|42|24|8|31|||||||||||||||||||||||||
2022-03-30 21:17:42|UC.D.PYPLVUS.CASH.IP|8285|2022-03-28 20:33:40|2022-03-28 23:59:50|11550|1706.1|10.02947|2022-03-29|0.02079|18|0.55938|9|-0.403087|9|2022-03-29|||||||||52.50702|69.93156|78.69144|62.99584|56.65717|8.4706|0.03459|0.02856|0.30485|0.85998|0.02079|0.57302|45.33689|60.02902|81.27434|71.89854|||||||||18|64|44|255|403|4620|3481|2518|1675|1490|1586|1319|13250|42|172|87|||||||||0.07572|0.1593|0.10472|0.12096|0.04607|0.07805|0.06152|0.03684|0.03251|0.02547|0.02503|0.0229|0.0881|||0.02208|||||||||-0.0968|-0.06405|-0.06879|-0.05709|-0.05554|-0.08295|-0.06246|-0.04129|-0.04022|-0.02731|-0.02223|-0.02444|-0.12427||-0.0497|-0.04139|170|116|56|62|99|226|360|360|359|359|355|359|73|20|16|32|||||||||||||||||||||||||
2022-03-30 21:17:43|UC.D.PTONUS.CASH.IP|5037|2022-03-28 20:35:30|2022-03-28 23:59:30|2839|2852.7|4.68809|2022-03-29|0.63084|19|0.89701|16|-0.580799|13|2022-03-29|||||||||100|60.90138|2.09123|34.35006|29.17665|7.68478|0.92352|1.29402|3.30092|2.74337|3.73525|0.63084|50.31899|50.24992|50.11382|50.31304|||||||||0|29|146|240|199|4863|2593|2419|4375|2850|2818|6916|17113|125|208|217||||||||||||0.17813||0.15069|0.09796|0.07182|0.10641|0.06864|0.05914|0.07829|0.13068||||||||||||-0.16585||-0.17857|-0.07107||-0.15513|-0.10448|-0.08699|-0.07843|-0.07231|-0.05266|-0.07315|-0.12389|-0.09762|-0.03251||3|5|2|3|7|198|353|325|308|298|298|339|24|6|4|6|||||||||0||||||||||||||||
2022-03-30 21:17:44|KA.D.RIO.CASH.IP|5119|2022-03-29 07:00:20|2022-03-29 15:29:50|5832|1104.4|5.6166|2022-03-29|2.14312|13|0.257909|12|-0.257688|12|2022-03-29||||||||10.24224|15.33301|6.88584|11.20984|9.82426|2.16736|2.14312|2.67411|9.46423||||||||||||||||816|597|846|827|1156|1598|2284|1719|2033||||||||||||||||0.04219|0.02955|0.02938|0.02549|0.0345|0.04286|0.04427|0.03247|0.02715||||||||||||||||-0.03714|-0.02816|-0.02955|-0.01984|-0.03886|-0.05297|-0.04263|-0.03078|-0.02593|||||||||255|183|219|161|235|330|333|341|159|||||||||||||||||||||||||
2022-03-30 21:17:45|EJ.D.ROG.CASH.IP|4987|2022-03-29 07:00:50|2022-03-29 15:19:50|37180|453.6|3.7039|2022-03-29|0.01424|15|0.213419|7|-0.26617|7|2022-03-29||||||||3.36247|2.17867|3.86129|1.96534|4.70302|7.03247|2.34844|2.87211|0.01424||||||||||||||||444|274|513|236|368|294|360|374|404||||||||||||||||0.02928|0.01849|0.0228|0.0175|0.02137|0.01892|0.0202|0.02091|0.02316||||||||||||||||-0.03049|-0.01676|-0.02008|-0.01616|-0.02292|-0.01896|-0.02332|-0.02058|-0.01601|||||||||299|231|260|205|256|285|300|315|85|||||||||||||||||||||||||
2022-03-30 21:17:46|KA.D.RR.CASH.IP|5205|2022-03-29 07:00:00|2022-03-29 15:29:50|102.4|12655.6|8.92062|2022-03-29|2.7608|7|0.533629|7|-0.369704|7|2022-03-29||||||||2.7608|7.94861|6.35122|13.07721|9.27251|8.27193|5.1989|9.18196|6.993||||||||||||||||21305|12360|18883|8226|9567|22989|25130|12000|16278||||||||||||||||0.06418|0.04493|0.05522|0.03109|0.0533|0.07377|0.07435|0.0502|0.04274||||||||||||||||-0.06729|-0.04315|-0.04377|-0.03273|-0.05324|-0.07432|-0.06503|-0.04694|-0.04006|||||||||299|266|302|215|261|282|294|286|130|||||||||||||||||||||||||
2022-03-30 21:17:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:17:54|ED.D.SAPG.CASH.IP|5466|2022-03-29 07:00:00|2022-03-29 15:29:50|10338|611|8.02075|2022-03-29|1.15846|14|0.505935|11|-0.193573|11|2022-03-29||||||||6.19175|21.72955|10.66041|19.55672|12.19347|9.74559|3.25407|1.15846|4.12035||||||||||||||||668|303|721|339|951|543|900|1101|678||||||||||||||||0.03483|0.02424|0.03208|0.02415|0.04144|0.0269|0.03309|0.03517|0.02566||||||||||||||||-0.03356|-0.02631|-0.02984|-0.02298|-0.03195|-0.02837|-0.03005|-0.03272|-0.02553|||||||||325|258|301|256|296|319|341|355|171|||||||||||||||||||||||||
2022-03-30 21:17:54|SG.D.SAP.CASH.IP|4125|2022-03-29 13:30:00|2022-03-29 19:59:50|11473|74.6|9.54824|2022-03-29|0.63406|13|0.156033|13|-0.182292|14|2022-03-29||||||||||||||0.63406|0.9128|5.61807|25.76415|28.79335|15.05662|8.37241||||||||||||||||||238|81|45|42|33|21|146||||||||||||||||||0.03899|0.03382|0.02592|0.01754|0.01594|0.01631|0.01711||||||||||||||||||-0.03097|-0.03511|-0.02875|-0.0196|-0.01631|-0.01945|-0.02027|||||178|352|306|241|233|273|300|||||||||||||||||||||||||
2022-03-30 21:17:55|ED.D.SIEGn.CASH.IP|5623|2022-03-29 07:00:10|2022-03-29 15:29:50|13428|401.2|5.08138|2022-03-29|0.87286|14|0.541598|11|-0.300888|9|2022-03-29||||||||3.24971|11.02795|5.32948|9.0558|5.2451|2.33838|2.04411|0.87286|1.20353||||||||||||||||486|179|472|394|725|533|525|425|391||||||||||||||||0.04161|0.02539|0.0396|0.02407|0.04846|0.03138|0.04012|0.03224|0.02782||||||||||||||||-0.03792|-0.02515|-0.03927|-0.0247|-0.04454|-0.03317|-0.03744|-0.0373|-0.02517|||||||||343|291|321|288|307|347|348|357|170|||||||||||||||||||||||||
2022-03-30 21:17:56|EC.D.GLEFP.CASH.IP|5830|2022-03-29 07:00:20|2022-03-29 15:29:50|2602|1398.9|4.655|2022-03-29|0.89532|12|0.74|11|-0.423321|14|2022-03-29||||||||1.7568|7.10869|1.77553|7.78296|6.64754|0.89532|1.45242|1.4462|1.76874||||||||||||||||1039|782|1739|1115|1872|3779|1999|2011|3229||||||||||||||||0.05063|0.03364|0.05101|0.03257|0.06746|0.05347|0.05066|0.04284|0.03899||||||||||||||||-0.05823|-0.03625|-0.04878|-0.03635|-0.05212|-0.055|-0.04614|-0.05275|-0.04721|||||||||353|311|347|297|303|357|355|356|173|||||||||||||||||||||||||
2022-03-30 21:17:57|UD.D.TSLA.CASH.IP|11356|2022-03-28 20:34:00|2022-03-28 23:59:50|109565|1189|10.62738|2022-03-29|0.03422|19|0.509681|13|-0.398018|13|2022-03-29|||||||||20.6918|33.52768|49.33307|14.29706|16.77258|4.72357|0.06285|0.04515|0.04361|0.31714|0.87807|0.03422|30.53709|58.83944|41.90909|62.7217|||||||||640|389|285|1006|736|6003|3931|2490|1403|1425|1321|2651|455|168|151|126|||||||||0.03476|0.02464|0.02041|0.02687|0.02208|0.06018|0.05905|0.03463|0.0283|0.02746|0.01985|0.02177|0.02346|0.01843|0.00886|0.00822|||||||||-0.04203|-0.02855|-0.02578|-0.03501|-0.01927|-0.06562|-0.05948|-0.03671|-0.03404|-0.02564|-0.02588|-0.02427|-0.02209|-0.02849|-0.02259|-0.00901|291|245|211|309|281|322|360|360|358|360|356|359|82|68|86|126|||||||||||||||||||||||||
2022-03-30 21:17:58|EC.D.FP.CASH.IP|5943|2022-03-29 07:00:00|2022-03-29 15:29:50|4568.5|1746.7|1.6164|2022-03-29|0.02308|13|0.251942|11|-0.408334|11|2022-03-29||||||||0.58846|2.9489|1.19185|4.45217|1.74249|0.30184|0.02308|0.57461|1.1507||||||||||||||||1940|950|1272|796|1445|2802|3946|3222|3148||||||||||||||||0.03526|0.02373|0.02687|0.018|0.03079|0.04269|0.04401|0.03339|0.02851||||||||||||||||-0.03824|-0.02324|-0.03295|-0.02044|-0.03559|-0.04664|-0.04626|-0.03384|-0.02334|||||||||354|341|341|338|348|360|359|360|176|||||||||||||||||||||||||
2022-03-30 21:17:59|SH.D.UBERUS.CASH.IP|6746|2022-03-28 20:34:10|2022-03-28 23:59:50|3705|7102|4.99211|2022-03-29|0.02701|16|1.016375|13|-0.765523|10|2022-03-29|||||||||60.343|77.82247|75.06512|33.45585|34.45235|10.42323|0.02925|0.32207|0.02701|0.36826|0.37884|0.45045|70.08829|75.04045|66.7146|86.38939|||||||||41|155|976|935|1566|23250|16151|12089|7668|5860|11882|20421|1030|507|116|277|||||||||0.23048|0.43103|0.30232|0.12848|0.08477|0.1294|0.06806|0.04743|0.04462|0.03782|0.03567|0.0424|0.07633|0.21575|0.05386|0.10796|||||||||-0.2158|-0.20054|-0.46816|-0.12884|-0.0791|-0.14516|-0.07335|-0.04632|-0.04428|-0.03897|-0.03688|-0.03811|-0.06463|-0.13477|-0.05391|-0.05928|15|18|28|51|96|241|359|339|319|293|284|236|40|12|9|22|||||||||||||||||||||||||
2022-03-30 21:18:00|EG.D.ULNA.CASH.IP|5241|2022-03-29 07:00:00|2022-03-29 15:29:50|6837|255|7.36703|2022-03-29|1.89047|14|1.510947|7|-0.51228|11|2022-03-29||||||||9.88513|10.52224|9.72073|16.19716|10.01078|7.50027|6.51861|1.89047|8.30442||||||||||||||||248|192|186|127|215|571|417|289|387||||||||||||||||0.06327|0.03918|0.03983|0.02996|0.05297|0.04381|0.03815|0.03541|0.03284||||||||||||||||-0.05928|-0.03749|-0.04131|-0.03087|-0.05126|-0.03796|-0.03967|-0.03585|-0.02515|||||||||275|248|279|229|261|295|324|324|145|||||||||||||||||||||||||
2022-03-30 21:18:00|KA.D.ULVR.CASH.IP|5362|2022-03-29 07:00:00|2022-03-29 15:29:50|3531|2903.5|4.92155|2022-03-29|2.40902|13|0.261134|7|-0.144446|7|2022-03-29||||||||4.36005|12.34241|9.34148|9.35693|3.57825|4.77146|2.40902|2.57228|3.84277||||||||||||||||3400|1956|1980|2005|3046|3590|3857|13716|6818||||||||||||||||0.03647|0.01733|0.0244|0.01999|0.02846|0.02363|0.02603|0.02091|0.02167||||||||||||||||-0.0297|-0.01726|-0.02067|-0.0189|-0.02462|-0.02277|-0.02563|-0.02544|-0.02385|||||||||208|138|204|150|169|274|294|275|131|||||||||||||||||||||||||
2022-03-30 21:18:01|SH.D.UPS.CASH.IP|4493|2022-03-29 13:30:00|2022-03-29 19:59:50|22237|443.1|7.51753|2022-03-29|2.4359|19|0.501264|13|-0.368093|13|2022-03-29||||||||||||||3.08107|9.17651|11.35516|14.70255|12.98029|10.59504|2.4359||||||||||||||||||1134|732|439|616|384|221|988||||||||||||||||||0.05966|0.029|0.02355|0.01724|0.01731|0.01681|0.01771||||||||||||||||||-0.04997|-0.03834|-0.02186|-0.01799|-0.01867|-0.01286|-0.01588|||||168|329|274|300|309|303|332|||||||||||||||||||||||||
2022-03-30 21:18:02|UD.D.VRMUS.CASH.IP|4078|2022-03-29 13:30:00|2022-03-29 19:59:50|308|6743.3|0.5094|2022-03-29|0.32408|18|0.684932|13|-0.655738|13|2022-03-29||||||||||||||2.92603|3.37446|2.90713|2.04306|8.3002|0.32408|0.32608||||||||||||||||||23578|22185|31433|28231|26779|21219|37503||||||||||||||||||0.40161|0.38988|0.4158|0.32521|0.32787|0.32573|0.32627||||||||||||||||||-0.347|-0.36055|-0.36085|-0.40324|-0.32573|-0.32301|-0.32573|||||115|98|77|58|25|33|34|||||||||||||||||||||||||
2022-03-30 21:18:03|SB.D.DIS.CASH.IP|7291|2022-03-28 20:33:40|2022-03-28 23:59:50|14149|1469.7|6.80502|2022-03-29|0.03609|14|0.520065|13|-0.3663|8|2022-03-29|||||||||90.24118|76.587|75.06984|79.33852|59.50046|11.21873|0.03609|1.43483|2.29285|2.58549|3.58878|1.15929|66.72765|87.50879|88.90868|63.19571|||||||||36|216|97|123|392|8482|3427|2222|1637|994|1243|1170|446|64|82|217|||||||||0.30212|0.0848||0.12912|0.0785|0.08254|0.03426|0.02346|0.02214|0.01799|0.01437|0.01539|0.07969||0.10312|0.01408|||||||||-0.3663|-0.11482|-0.0358|-0.10736|-0.07638|-0.07287|-0.04049|-0.02621|-0.02193|-0.01862|-0.01441|-0.01622|-0.10535||-0.07258|-0.09151|10|17|4|29|69|215|355|355|352|351|336|349|21|8|27|19|||||||||||||||||||||||||
2022-03-30 21:18:04|SH.D.WFC.CASH.IP|5819|2022-03-28 20:34:30|2022-03-28 23:59:50|5188|6847.3|4.2489|2022-03-29|0.01908|15|7.157807|8|-0.609176|11|2022-03-29|||||||||87.74414|70.08041|84.72929|30.12814|32.97878|9.26566|0.30582|0.01908|0.4129|0.01927|0.58742|3.38006|54.91563|50.02491|64.72413|76.92904|||||||||11|56|305|753|659|12803|7512|4304|6308|5435|5981|13368|6611|110|396|85|||||||||1.9196|0.30303|0.19194|0.14688|0.07078|0.0672|0.03682|0.02422|0.02324|0.02301|0.02076|0.02642|0.07113||0.05816|||||||||||-0.18588|-0.28092|-0.19053|-0.07832|-0.08822|-0.03975|-0.02912|-0.02562|-0.02419|-0.02394|-0.02521|-0.06538|-0.01937|-0.03876|-0.03877|8|10|13|60|76|239|349|282|254|244|176|238|31|14|17|13|||||||||||||||||||||||||
2022-03-30 21:18:05|UD.D.WYNN.CASH.IP|4561|2022-03-29 13:30:00|2022-03-29 19:59:50|8172|608.6|4.79262|2022-03-29|1.81336|13|0.44659|13|-0.396349|13|2022-03-29||||||||||||||1.81336|2.62329|2.53916|4.7429|6.38425|8.72306|5.37816||||||||||||||||||2265|1065|732|456|558|470|1149||||||||||||||||||0.10615|0.064|0.03238|0.02985|0.02671|0.02466|0.02675||||||||||||||||||-0.12898|-0.06156|-0.04345|-0.0327|-0.02402|-0.02249|-0.02723|||||179|355|323|320|300|311|337|||||||||||||||||||||||||
2022-03-30 21:18:05|UD.D.ZMUS.CASH.IP|5261|2022-03-28 20:37:40|2022-03-28 23:59:50|11600|698.5|5.96463|2022-03-29|1.59536|14|0.821734|13|-0.601675|13|2022-03-29||||||||||100|34.2292|88.93244|72.39559|6.87466|1.59536|2.87659|4.36009|7.61353|6.35252|6.02983|20.32948|50.0239|69.36358|100||||||||||76|100|16|207|1982|914|560|497|458|529|1110|17908|86|63|36||||||||||||0.04263||0.13464|0.05863|0.03993|0.03588|0.031|0.03132|0.02961|||0.0345|||||||||||-0.33223|-0.29768|-0.00852|-0.16107|-0.17578|-0.08084|-0.0551|-0.04465|-0.03446|-0.03443|-0.03297|-0.05369||-0.1993||6|3|9|18|195|341|323|304|305|318|334|10|2|13|4|||||||||||||||||||||||||
2022-03-30 21:18:06|EJ.D.ZURZ.CASH.IP|4137|2022-03-29 07:00:50|2022-03-29 15:19:50|45720|205.6|10.58246|2022-03-29|9.79086|7|0.306547|11|-0.110035|7|2022-03-29||||||||9.79086|22.0923|16.45118|18.05572|17.15433|21.37876|15.25234|14.56246|11.13298||||||||||||||||211|1230|572|193|201|186|192|200|286||||||||||||||||0.03691|0.02697|0.02996|0.02186|0.04103|0.02263|0.02517|0.02433|0.02461||||||||||||||||-0.03966|-0.02731|-0.02671|-0.02186|-0.03231|-0.02493|-0.02281|-0.02843|-0.02551|||||||||246|145|207|122|181|192|197|227|45|||||||||||||||||||||||||
2022-03-30 21:18:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:08|CS.D.BCHUSD.CFD.IP|17463|2022-03-28 20:34:00|2022-03-28 23:59:50|366.94|17.5|0.77523|2022-03-29|0.76288|13|0.274942|22|-0.429151|13|2022-03-29|0.78552|0.78223|0.78033|0.78272|0.77893|0.77646|0.77431|0.77704|0.77467|0.77467|0.77639|0.77209|0.76602|0.76288|0.76701|0.77116|0.78329|0.78595|0.78487|0.78072|0.78257|0.78547|0.78692|0.78234|23|17|20|16|18|16|17|17|17|16|14|19|22|23|15|18|23|19|15|14|12|10|20|18|0.04038|0.02442|0.02456|0.01796|0.02072|0.01428|0.01649|0.01476|0.01676|0.02009|0.01514|0.0245|0.02497|0.04819|0.02251|0.03148|0.04757|0.02978|0.02382|0.01586|0.01575|0.01671|0.04064|0.02182|-0.03295|-0.02225|-0.02512|-0.01688|-0.01679|-0.01428|-0.01608|-0.01589|-0.01372|-0.02089|-0.01356|-0.02147|-0.0263|-0.04933|-0.02555|-0.03713|-0.04228|-0.03121|-0.02328|-0.01606|-0.01938|-0.02207|-0.03698|-0.02294|360|360|358|360|360|357|358|356|358|360|359|358|360|360|360|360|360|360|359|358|351|342|360|359|||||||||||||||||||||||||
2022-03-30 21:18:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:12|CO.D.LH.FWM1.IP|2678|2022-03-29 13:30:00|2022-03-29 18:04:50|10594|2.9|0.12959|2022-03-29|0.14143|15|0.551541|13|-0.421822|13|2022-03-29||||||||||||||0.14523|0.14235|0.14143|0.14163|0.1417|0.14157|||||||||||||||||||6|2|2|2|3|5|||||||||||||||||||0.05744|0.02612|0.02803|0.01971|0.01837|0.02832|||||||||||||||||||-0.06427|-0.02533|-0.02392|-0.02471|-0.0203|-0.01678||||||171|278|246|195|224|26|||||||||||||||||||||||||
2022-03-30 21:18:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:19|SE.D.PANWUS.CASH.IP|4220|2022-03-29 13:30:00|2022-03-29 19:59:50|61573|406.9|14.67353|2022-03-29|9.40744|13|0.401515|13|-0.657383|13|2022-03-29||||||||||||||9.40744|14.77798|26.43751|30.85158|37.15465|33.22262|25.775||||||||||||||||||1587|746|542|598|389|340|634||||||||||||||||||0.08172|0.04837|0.03344|0.04078|0.03466|0.02865|0.02698||||||||||||||||||-0.13492|-0.08834|-0.06758|-0.05413|-0.06132|-0.04846|-0.06304|||||153|287|262|221|205|187|253|||||||||||||||||||||||||
2022-03-30 21:18:20|UA.D.ABNBUS.CASH.IP|6042|2022-03-28 20:35:00|2022-03-28 23:58:40|17303|568.1|5.92811|2022-03-29|0.63316|14|0.505407|12|-0.488695|11|2022-03-29|||||||||75.23387|50.33713|60.15935|61.7385|61.97819|9.13521|0.63316|1.22161|4.213|5.8132|7.94385|4.28662|33.43146|62.56157|75.07806|83.41237|||||||||9|92|130|469|227|2547|1217|589|564|327|411|855|395|265|105|203|||||||||0.10356|0.11643|0.16381|0.20577|0.20304|0.1061|0.05616|0.03438|0.03083|0.02269|0.0229|0.0236|0.0114|0.0262|||||||||||-0.06409|-0.20255|-0.23129|-0.2135|-0.10973|-0.10569|-0.05809|-0.03517|-0.03253|-0.02315|-0.02443|-0.02579||-0.09413|||44|10|5|26|55|211|358|343|336|295|291|329|9|48|12|6|||||||||||||||||||||||||
2022-03-30 21:18:21|UA.D.BIDU.CASH.IP|5249|2022-03-28 20:44:00|2022-03-28 23:59:40|14341|593.8|8.86686|2022-03-29|4.97318|15|0.695264|13|-2.702703|8|2022-03-29|||||||||97.0049|85.27113||86.46677|61.76571|7.98647|5.11107|4.97318|8.79604|14.90529|9.83011|5.95843|28.7568|100|80.11017|73.40457|||||||||27|47||83|109|1329|481|651|308|252|372|748|593|0|120|42|||||||||0.30904|0.02266||0.01351|0.06351|0.11344|0.06001|0.04734|0.0308|0.02799|0.0276|0.02892|0.40566||||||||||||-0.80698|-0.28776||-0.2204|-0.12481|-0.19057|-0.07355|-0.05759|-0.04153|-0.03255|-0.0373|-0.03688|-0.30934||-0.14939|-0.08791|33|27|22|39|194|341|328|287|263|246|305|7|4|5|15|||||||||||||||||||||||||
2022-03-30 21:18:22|UC.D.NVDA.CASH.IP|10381|2022-03-28 20:34:20|2022-03-28 23:59:50|28225|3351.9|10.10219|2022-03-29|0.01849|19|0.371265|13|-0.365981|13|2022-03-29|||||||||43.58518|62.35445|67.62483|26.96518|15.3565|7.02539|0.04442|0.03528|0.0296|0.02982|0.02359|0.01849|44.08607|34.51391|64.72752|60.54143|||||||||385|159|135|1255|1499|11110|10069|4992|3987|3900|4813|4441|16699|460|297|292|||||||||0.03566|0.02976|0.03187|0.0577|0.03545|0.06871|0.06706|0.03555|0.0312|0.03135|0.025|0.02873|0.05739|0.00701|0.01752||||||||||-0.03781|-0.02631|-0.04738|-0.0385|-0.03336|-0.08001|-0.06705|-0.04436|-0.03388|-0.02935|-0.02404|-0.02909|-0.03773|-0.01867|-0.03152|-0.02278|177|183|111|197|268|316|360|360|359|360|358|360|109|29|51|38|||||||||||||||||||||||||
2022-03-30 21:18:23|EZ.D.ROBINGREY.Month2.IP|5050|2022-03-28 20:34:10|2022-03-28 23:50:50|10.69|0|0|2022-03-29|0|8|0.799361|14|-3.849765|8|2022-03-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09302|0.10821|0.19249|0.21978|0.16891|0.12926|0.09789|0.10057|0.08289|0.11055|0.16555|0.18588|0.11097|||||||||-2.06586|-0.09294|||-0.11581|-0.172|-0.18283|-0.15223|-0.12693|-0.12772|-0.08621|-0.09755|-0.11609|-0.16541|-0.12364|-0.18487|22|14|7|32|83|287|346|338|318|293|274|241|127|162|110|95|||||||||||||||||||||||||
2022-03-30 21:18:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:24|UD.D.SPWR.CASH.IP|4324|2022-03-29 13:30:00|2022-03-29 19:59:50|2202|894.8|7.13597|2022-03-29|3.47658|13|0.378788|13|-0.610615|13|2022-03-29||||||||||||||3.47658|4.17015|5.01887|8.39428|12.15311|12.21542|5.02614||||||||||||||||||2127|1068|1020|556|695|881|1823||||||||||||||||||0.12428|0.08398|0.06779|0.05588|0.0573|0.05674|0.05728||||||||||||||||||-0.12455|-0.087|-0.06869|-0.0595|-0.05654|-0.05594|-0.05761|||||179|342|323|312|281|263|221|||||||||||||||||||||||||
2022-03-30 21:18:25|SE.D.NETUS.CASH.IP|4656|2022-03-29 13:30:00|2022-03-29 19:59:50|13000|1476.4|4.23682|2022-03-29|0.18795|14|0.702905|13|-1.076426|13|2022-03-29||||||||||||||0.84968|0.18795|2.95023|3.82393|4.1014|10.88955|7.14591||||||||||||||||||4999|2233|1373|1244|884|910|1486||||||||||||||||||0.17348|0.12018|0.07304|0.06329|0.04276|0.03679|0.03515||||||||||||||||||-0.24787|-0.13908|-0.08408|-0.06533|-0.05073|-0.03762|-0.04079|||||178|357|355|350|350|324|339|||||||||||||||||||||||||
2022-03-30 21:18:25|UD.D.ZNGA.CASH.IP|3875|2022-03-29 13:30:00|2022-03-29 19:59:50|921|8959.1|0.04077|2022-03-29|0.10729|13|0.215983|13|-0.107991|16|2022-03-29||||||||||||||0.10729|0.10753|0.10757|0.10801|0.108|0.10801|0.10818||||||||||||||||||29862|57413|83589|73996|108804|202317|122925||||||||||||||||||0.16175|0.10757|||0.10834||||||||||||||||||||-0.1071|-0.10753|-0.10753|-0.10799|-0.10791|-0.10787||||||35|23|14|8|16|8|13|||||||||||||||||||||||||
2022-03-30 21:18:26|SI.D.ARKKUS.CASH.IP|4679|2022-03-29 13:30:00|2022-03-29 19:59:50|7138|2109.6|0.06762|2022-03-29|0.02038|16|0.521966|13|-0.358012|13|2022-03-29||||||||||||||0.03455|0.03282|0.02521|0.02038|0.0257|0.02081|0.58012||||||||||||||||||8294|4262|1803|1388|1030|959|2031||||||||||||||||||0.11816|0.07686|0.0502|0.04485|0.03652|0.03744|0.0268||||||||||||||||||-0.10695|-0.08196|-0.05258|-0.04845|-0.03623|-0.03184|-0.03085|||||180|360|360|359|360|359|355|||||||||||||||||||||||||
2022-03-30 21:18:27|SI.D.ARKGUS.CASH.IP|4627|2022-03-29 13:30:00|2022-03-29 19:59:50|4851|557|1.3584|2022-03-29|0.05111|14|0.562771|13|-0.360093|14|2022-03-29||||||||||||||0.07969|0.05111|1.4308|0.87749|0.87617|3.55427|2.14449||||||||||||||||||1185|1115|830|485|360|360|820||||||||||||||||||0.11309|0.07269|0.05082|0.0441|0.03748|0.0377|0.03005||||||||||||||||||-0.1086|-0.07872|-0.05374|-0.04729|-0.03848|-0.03216|-0.0347|||||180|360|360|355|355|340|330|||||||||||||||||||||||||
2022-03-30 21:18:28|SI.D.ARKQUS.CASH.IP|4610|2022-03-29 13:30:00|2022-03-29 19:59:50|7110|45.1|1.62686|2022-03-29|0.05535|14|0.213736|13|-0.229555|14|2022-03-29||||||||||||||0.07359|0.05535|0.37455|1.66276|3.17004|5.41471|3.15494||||||||||||||||||162|80|63|75|56|59|94||||||||||||||||||0.06114|0.04112|0.02791|0.02454|0.02313|0.02081|0.01983||||||||||||||||||-0.06939|-0.05469|-0.03442|-0.03311|-0.02886|-0.02077|-0.02328|||||180|347|300|246|255|260|256|||||||||||||||||||||||||
2022-03-30 21:18:28|SI.D.ARKFUS.CASH.IP|4040|2022-03-29 13:30:00|2022-03-29 19:59:50|3157|117.5|9.99836|2022-03-29|3.56264|14|0.361842|13|-0.391773|13|2022-03-29||||||||||||||4.02393|3.56264|6.46341|13.2074|25.98446|20.17769|16.50681||||||||||||||||||350|261|87|123|19|90|356||||||||||||||||||0.11226|0.08041|0.05405|0.04831|0.04274|0.04992|0.04945||||||||||||||||||-0.12281|-0.08444|-0.06872|-0.05099|-0.04131|-0.04327|-0.05016|||||158|323|253|252|201|229|213|||||||||||||||||||||||||
2022-03-30 21:18:29|SI.D.ARKWUS.CASH.IP|4672|2022-03-29 13:30:00|2022-03-29 19:59:50|9394|51.6|1.11652|2022-03-29|0.09355|15|0.395691|13|-0.275695|14|2022-03-29||||||||||||||0.16436|0.12014|0.09355|1.47428|1.49362|2.90752|3.21936||||||||||||||||||213|70|28|88|16|37|37||||||||||||||||||0.09236|0.06027|0.03498|0.03373|0.02707|0.02631|0.02384||||||||||||||||||-0.09487|-0.06832|-0.04377|-0.03516|-0.02859|-0.02347|-0.02483|||||179|360|360|358|353|352|348|||||||||||||||||||||||||
2022-03-30 21:18:29|SI.D.PRNTUS.CASH.IP|1864|2022-03-29 13:30:00|2022-03-29 19:59:50|3073|4.8|19.95438|2022-03-29|15.00543|13|0.45677|19|-0.529451|13|2022-03-29||||||||||||||15.00543|25.78333|45.67916|38.45126|36.15876|60.08926|52.4734||||||||||||||||||3|8|5|0|9|0|29||||||||||||||||||0.09725|0.05884|0.06673|0.04096|0.11843|0.09822|0.14559||||||||||||||||||-0.17546|-0.06816|-0.08725|-0.08512|||-0.14496|||||62|125|90|47|25|15|105|||||||||||||||||||||||||
2022-03-30 21:18:30|SI.D.IZRLUS.CASH.IP|349|2022-03-29 13:30:00|2022-03-29 19:59:50|2467|14.4|37.50384|2022-03-29|46.41762|13|2.289106|13|-1.558655|13|2022-03-29||||||||||||||46.41762|78.31938|66.83599|90.97179|66.84232|75.26305|85.81273||||||||||||||||||8|44|0|0|0|25|117||||||||||||||||||0.79371|0.1111||0.06082|0.04057|0.08078|0.08087||||||||||||||||||-0.88139|-0.22416|-0.04068||||-0.24256|||||40|32|6|11|3|4|7|||||||||||||||||||||||||
2022-03-30 21:18:30|UA.D.CANUS.CASH.IP|3352|2022-03-29 13:30:00|2022-03-29 19:59:50|614|3202.5|1.21843|2022-03-29|0.16467|17|0.658979|13|-1.288245|13|2022-03-29||||||||||||||3.32319|0.9461|0.72765|1.20441|0.16467|1.89951|8.1503||||||||||||||||||11728|3120|3897|4299|4715|3331|5487||||||||||||||||||0.27377|0.188|0.17322|0.16473|0.17282|0.1637|0.16388||||||||||||||||||-0.38572|-0.22072|-0.17719|-0.17075|-0.17414|-0.16291|-0.16346|||||162|257|177|192|118|115|100|||||||||||||||||||||||||
2022-03-30 21:18:31|UC.D.RIOTUS.CASH.IP|4650|2022-03-29 13:30:00|2022-03-29 19:59:50|2299|2380.5|3.89159|2022-03-29|0.17014|13|0.456413|13|-1.390096|13|2022-03-29||||||||||||||0.17014|0.9407|1.81119|3.86796|7.51425|3.75493|2.22466||||||||||||||||||7956|4086|2318|1642|1909|1769|3522||||||||||||||||||0.15446|0.1141|0.0857|0.07076|0.0675|0.0547|0.05949||||||||||||||||||-0.20705|-0.12692|-0.07555|-0.07261|-0.06153|-0.0591|-0.06126|||||180|359|347|343|336|325|323|||||||||||||||||||||||||
2022-03-30 21:18:32|KN.D.HIVECN.CASH.IP|1172|2022-03-29 13:30:00|2022-03-29 19:59:50|284|2839.8|8.18777|2022-03-29|10.33538|18|0.719424|13|-0.70922|14|2022-03-29||||||||||||||33.26327|20.33683|18.51937|14.94928|18.4727|10.33538|25.26455||||||||||||||||||5724|2886|2676|2390|3618|3385|2588||||||||||||||||||0.37731|0.35655|0.3543|0.358|0.35673|0.35367|0.35273||||||||||||||||||-0.35464|-0.38184|-0.35316|-0.35729|-0.35587|-0.35211|-0.35211|||||85|85|66|48|22|20|16|||||||||||||||||||||||||
2022-03-30 21:18:32|SI.D.IWNUS.CASH.IP|4675|2022-03-29 13:30:00|2022-03-29 19:59:50|16605|129.8|0.51333|2022-03-29|0.03369|14|0.183128|13|-0.127443|13|2022-03-29||||||||||||||0.06732|0.03369|0.30468|0.86805|0.33119|1.46206|0.58378||||||||||||||||||130|47|135|46|29|179|264||||||||||||||||||0.0375|0.02385|0.01694|0.01482|0.01366|0.01257|0.01349||||||||||||||||||-0.03337|-0.02361|-0.01538|-0.01559|-0.01507|-0.01296|-0.01447|||||178|360|348|355|328|347|353|||||||||||||||||||||||||
2022-03-30 21:18:33|SI.D.IWO.CASH.IP|4651|2022-03-29 13:30:00|2022-03-29 19:59:50|26428|261.7|4.09837|2022-03-29|1.45666|15|0.419401|13|-0.281875|13|2022-03-29||||||||||||||6.23245|1.75133|1.45666|2.05192|5.79212|8.93992|2.90309||||||||||||||||||240|288|172|208|235|330|724||||||||||||||||||0.05685|0.02823|0.02072|0.01728|0.01521|0.01544|0.01422||||||||||||||||||-0.0496|-0.0321|-0.02148|-0.02281|-0.01886|-0.01475|-0.01663|||||166|358|355|349|348|348|347|||||||||||||||||||||||||
2022-03-30 21:18:34|SI.D.IWDUS.CASH.IP|4630|2022-03-29 13:30:00|2022-03-29 19:59:50|16889|785|1.86784|2022-03-29|0.01432|14|0.130874|13|-0.089217|14|2022-03-29||||||||||||||0.02191|0.01432|1.69713|1.14186|1.48315|1.1783|1.1201||||||||||||||||||917|407|416|267|327|724|1017||||||||||||||||||0.01959|0.01387|0.01081|0.00978|0.00948|0.00807|0.01105||||||||||||||||||-0.01775|-0.01517|-0.01083|-0.01063|-0.00956|-0.00897|-0.01103|||||179|359|356|354|340|342|360|||||||||||||||||||||||||
2022-03-30 21:18:35|SI.D.IWFUS.CASH.IP|4680|2022-03-29 13:30:00|2022-03-29 19:59:50|28520|42|0.07211|2022-03-29|0.02678|15|0.208613|13|-0.151756|14|2022-03-29||||||||||||||0.06094|0.03588|0.02678|0.02866|0.02789|0.30038|0.29856||||||||||||||||||48|24|25|8|7|26|106||||||||||||||||||0.03391|0.0277|0.01828|0.01574|0.01682|0.01413|0.01303||||||||||||||||||-0.03239|-0.02864|-0.0183|-0.01814|-0.01467|-0.01211|-0.01361|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2022-03-30 21:18:35|KA.D.IWVLLN.CASH.IP|3446|2022-03-29 07:00:00|2022-03-29 15:29:50|3787|55.3|25.50637|2022-03-29|16.07872|9|0.395361|13|-0.291005|11|2022-03-29||||||||30.36239|40.86667|16.07872|50.05301|21.95856|46.97918|37.49963|22.57851|19.8469||||||||||||||||8|14|0|0|12|15|90|216|1||||||||||||||||0.07381|0.09634|0.05455|0.03535|0.10191|0.08301|0.07176|0.05235|0.04225||||||||||||||||-0.03146|-0.0466|-0.04697|-0.04122|-0.08649|-0.03953|-0.04307|-0.03332|-0.03518|||||||||119|125|119|52|101|177|139|160|91|||||||||||||||||||||||||
2022-03-30 21:18:37|CS.D.LTCUSD.CFE.IP|17220|2022-03-28 20:34:40|2022-03-28 23:59:50|127.02|11.4|0.84956|2022-03-29|0.84125|12|0.412644|1|-0.25858|16|2022-03-29|0.85988|0.85345|0.85006|0.85513|0.85154|0.85039|0.84906|0.85008|0.84933|0.84854|0.84884|0.84555|0.84125|0.8442|0.84998|0.85166|0.85912|0.86|0.85712|0.85153|0.85482|0.85447|0.8575|0.8504|14|12|12|10|9|8|8|9|9|10|8|10|12|12|10|14|16|14|10|9|8|8|15|10|0.03557|0.0268|0.02287|0.02501|0.01967|0.01559|0.01767|0.01949|0.02018|0.02129|0.01748|0.02399|0.0221|0.02985|0.02412|0.03063|0.0454|0.03229|0.02299|0.02229|0.02061|0.0232|0.04446|0.02104|-0.03007|-0.02239|-0.02691|-0.02003|-0.01816|-0.01382|-0.01719|-0.02121|-0.01812|-0.02422|-0.01642|-0.02093|-0.02577|-0.03344|-0.02318|-0.03743|-0.04432|-0.03472|-0.0235|-0.02149|-0.01987|-0.02415|-0.03911|-0.02308|360|359|360|354|350|342|322|346|345|355|331|333|356|360|355|356|360|360|356|355|349|337|359|353|||||||||||||||||||||||||
2022-03-30 21:18:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:18:38|OP.D.SPX5.4000C.IP|13752|2022-03-28 20:35:00|2022-03-28 23:59:50|609.39|0|0.3985|2022-03-29|0.36515|19|0.581495|13|-0.579157|13|2022-03-29|0.46008|0.45775|0.45794|0.45825|0.45808|0.4552|0.4542|0.39347|0.38619|0.38259|0.38376|0.38297|0.37533|0.37288|0.37974|0.37562|0.38036|0.38005|0.3721|0.36515|0.40163|0.42802|0.42879|0.4279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03348|0.03407|0.02666|0.02537|0.02528|0.03957|0.03544|0.04583|0.03929|0.0556|0.03903|0.06761|0.06432|0.08427|0.09763|0.06825|0.06334|0.06383|0.05157|0.06429|0.03677|0.01376|0.03259|0.02681|-0.03814|-0.03288|-0.02579|-0.02539|-0.02699|-0.03345|-0.04083|-0.04581|-0.03762|-0.05781|-0.04182|-0.0689|-0.05212|-0.09285|-0.10268|-0.06666|-0.07131|-0.05837|-0.05521|-0.06657|-0.04112|-0.01034|-0.03694|-0.02843|242|253|204|160|137|194|282|351|324|343|322|340|354|348|360|356|357|357|352|357|207|111|229|202|||||||||||||||||||||||||
2022-03-30 21:18:40|OP.D.SPX2.4000C.IP|13739|2022-03-28 20:35:00|2022-03-28 23:59:50|675.24|0|0.36223|2022-03-29|0.3339|19|0.485856|13|-0.485306|13|2022-03-29|0.41512|0.41338|0.41352|0.41374|0.41361|0.41141|0.41102|0.35618|0.34999|0.34721|0.34809|0.3474|0.34154|0.33975|0.3448|0.34141|0.34556|0.34553|0.3394|0.3339|0.36725|0.39099|0.39158|0.3909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0276|0.0281|0.02205|0.02041|0.02054|0.04209|0.0289|0.03839|0.03325|0.0485|0.03242|0.05474|0.05362|0.0665|0.08359|0.0564|0.05296|0.05482|0.04353|0.05168|0.02935|0.01159|0.0256|0.02239|-0.03229|-0.02805|-0.0214|-0.02112|-0.02094|-0.03021|-0.03519|-0.03812|-0.03096|-0.04987|-0.0354|-0.05625|-0.04364|-0.07663|-0.08304|-0.05424|-0.06199|-0.04935|-0.04805|-0.05284|-0.0364|-0.00863|-0.03006|-0.02452|237|253|207|161|137|196|282|350|322|346|319|339|354|347|360|356|356|357|352|356|209|112|226|202|||||||||||||||||||||||||
2022-03-30 21:18:41|OP.D.SPX3.4000C.IP|13723|2022-03-28 20:35:00|2022-03-28 23:59:50|734.48|0|0.33338|2022-03-29|0.30788|19|0.424901|9|-0.534451|16|2022-03-29|0.38159|0.38017|0.38028|0.38046|0.38035|0.37858|0.37728|0.32692|0.32138|0.31908|0.31977|0.31924|0.31448|0.31268|0.3167|0.31418|0.31795|0.31795|0.31256|0.30788|0.33795|0.36004|0.36052|0.35996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02391|0.02477|0.01978|0.01825|0.01876|0.03032|0.02878|0.03386|0.02865|0.04494|0.02906|0.05081|0.04531|0.06458|0.07499|0.04967|0.04677|0.05187|0.03986|0.0483|0.0271|0.01008|0.02315|0.01986|-0.0279|-0.02457|-0.0189|-0.01829|-0.01837|-0.02457|-0.03134|-0.03468|-0.02702|-0.04514|-0.03201|-0.05076|-0.03771|-0.06925|-0.07349|-0.05071|-0.05493|-0.04654|-0.0429|-0.04837|-0.03261|-0.00736|-0.02685|-0.02177|238|253|204|160|138|196|281|350|323|342|319|340|355|348|360|356|357|356|350|356|206|111|226|201|||||||||||||||||||||||||
2022-03-30 21:18:42|OP.D.SPX5.4250C.IP|13738|2022-03-28 20:35:00|2022-03-28 23:59:50|392.7|0|0.6068|2022-03-29|0.54958|19|0.783277|13|-0.781857|13|2022-03-29|0.71431|0.70941|0.70983|0.7105|0.71014|0.70409|0.70055|0.60563|0.59372|0.58592|0.58828|0.58685|0.57103|0.56573|0.58029|0.57166|0.58258|0.58127|0.56473|0.54958|0.6051|0.64524|0.64682|0.64501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04542|0.04679|0.03675|0.03422|0.03478|0.05569|0.05289|0.06259|0.05389|0.08093|0.05426|0.09151|0.09028|0.11218|0.13208|0.09084|0.08486|0.08762|0.06974|0.08894|0.05013|0.01885|0.04307|0.03641|-0.05157|-0.04615|-0.03529|-0.03144|-0.037|-0.04345|-0.05885|-0.06355|-0.04992|-0.07884|-0.05687|-0.0929|-0.07249|-0.12718|-0.14218|-0.09282|-0.09591|-0.0811|-0.07641|-0.0895|-0.05583|-0.0126|-0.0487|-0.03844|236|252|207|161|138|198|280|350|323|343|320|339|354|347|360|356|357|356|354|356|208|113|224|203|||||||||||||||||||||||||
2022-03-30 21:18:43|OP.D.SPX2.4250C.IP|13741|2022-03-28 20:35:00|2022-03-28 23:59:50|470.88|0|0.51337|2022-03-29|0.46991|19|0.614922|13|-0.751774|16|2022-03-29|0.59546|0.59228|0.59255|0.59298|0.59274|0.58872|0.5872|0.50838|0.49906|0.4939|0.49546|0.49421|0.48366|0.48039|0.48952|0.48325|0.49152|0.49133|0.48025|0.46991|0.51682|0.55071|0.55176|0.55055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03506|0.03634|0.02794|0.02629|0.02519|0.05034|0.03619|0.04851|0.04185|0.06185|0.04093|0.06944|0.06844|0.08619|0.10391|0.0697|0.06663|0.07033|0.05479|0.06622|0.03986|0.0147|0.03295|0.02823|-0.0408|-0.03525|-0.02639|-0.02557|-0.02507|-0.0403|-0.04453|-0.0477|-0.03953|-0.06127|-0.04426|-0.07111|-0.05624|-0.09698|-0.10429|-0.07112|-0.07868|-0.06387|-0.06052|-0.06615|-0.04639|-0.01015|-0.03649|-0.0315|237|255|205|162|139|197|282|350|322|344|320|340|355|347|360|356|357|358|352|356|208|114|224|203|||||||||||||||||||||||||
2022-03-30 21:18:44|OP.D.SPX3.4250C.IP|13731|2022-03-28 20:35:00|2022-03-28 23:59:50|537.78|0|0.45124|2022-03-29|0.41465|19|0.563539|11|-0.816724|16|2022-03-29|0.52127|0.5189|0.51909|0.51941|0.51922|0.51627|0.5136|0.44487|0.43683|0.43304|0.43417|0.43329|0.42548|0.42248|0.42898|0.42485|0.43175|0.43163|0.42257|0.41465|0.4551|0.48504|0.48583|0.48492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02896|0.03032|0.02407|0.02214|0.02235|0.0364|0.03672|0.04122|0.03519|0.05529|0.03503|0.0669|0.05571|0.07871|0.09162|0.06028|0.05708|0.06275|0.04834|0.05961|0.03266|0.01244|0.02788|0.02404|-0.0349|-0.02991|-0.02277|-0.02143|-0.02217|-0.03018|-0.03791|-0.04178|-0.03304|-0.0556|-0.03862|-0.06183|-0.04474|-0.08105|-0.0912|-0.05986|-0.06839|-0.05734|-0.05183|-0.0576|-0.03906|-0.00903|-0.03333|-0.02612|239|253|205|158|139|195|283|351|322|343|319|340|354|347|360|357|357|356|351|356|206|111|225|205|||||||||||||||||||||||||
2022-03-30 21:18:46|OP.D.SPX5.4500C.IP|13739|2022-03-28 20:35:00|2022-03-28 23:59:50|198.45|0|1.16352|2022-03-29|1.03042|19|1.576363|19|-1.178474|13|2022-03-29|1.41485|1.40021|1.40154|1.40358|1.40263|1.38466|1.3737|1.18417|1.15719|1.13422|1.14095|1.13754|1.09161|1.0771|1.1201|1.09501|1.13227|1.12517|1.07645|1.03042|1.13779|1.21467|1.21924|1.21416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06854|0.07042|0.05563|0.05145|0.05057|0.08473|0.08641|0.09449|0.08227|0.12344|0.08038|0.13786|0.13911|0.1674|0.20475|0.13701|0.13057|0.13688|0.10919|0.13885|0.07085|0.02835|0.06574|0.05306|-0.07956|-0.06906|-0.05277|-0.04797|-0.05532|-0.06743|-0.08622|-0.09524|-0.07535|-0.1229|-0.08952|-0.14099|-0.11161|-0.1945|-0.22412|-0.14041|-0.14406|-0.1217|-0.11414|-0.13812|-0.08162|-0.02093|-0.07439|-0.05851|237|254|207|163|139|195|283|350|323|344|320|339|355|347|360|356|357|357|352|356|210|114|225|204|||||||||||||||||||||||||
2022-03-30 21:18:47|OP.D.SPX2.4500C.IP|13746|2022-03-28 20:35:00|2022-03-28 23:59:50|286.99|0|0.82695|2022-03-29|0.74856|19|0.816379|13|-1.330915|16|2022-03-29|0.97745|0.97053|0.97115|0.97207|0.97158|0.96281|0.95654|0.82698|0.81051|0.79933|0.80263|0.79992|0.77725|0.77074|0.79011|0.77618|0.79643|0.79563|0.77153|0.74856|0.82415|0.8787|0.88096|0.87841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04627|0.04814|0.03744|0.03426|0.03535|0.05811|0.04805|0.06491|0.05595|0.0829|0.05662|0.09446|0.09266|0.11476|0.13685|0.09392|0.08913|0.09463|0.07288|0.08672|0.05278|0.02076|0.04359|0.03737|-0.05487|-0.04739|-0.03597|-0.03511|-0.03454|-0.0562|-0.05808|-0.0646|-0.05054|-0.08171|-0.05913|-0.09544|-0.07459|-0.1288|-0.13988|-0.09255|-0.10686|-0.08423|-0.08047|-0.08638|-0.05676|-0.01459|-0.04928|-0.04057|237|253|209|159|138|197|280|349|321|345|319|339|355|347|360|356|357|357|353|356|209|110|228|204|||||||||||||||||||||||||
2022-03-30 21:18:48|OP.D.SPX3.4500C.IP|13733|2022-03-28 20:35:00|2022-03-28 23:59:50|360.24|0|0.66449|2022-03-29|0.60641|19|0.889607|6|-1.303067|16|2022-03-29|0.77841|0.77396|0.77434|0.77493|0.7746|0.76902|0.76275|0.65958|0.64727|0.64023|0.6423|0.6407|0.62628|0.62069|0.6324|0.62485|0.63929|0.63873|0.62152|0.60641|0.66539|0.70959|0.71105|0.70938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03614|0.03842|0.03029|0.02897|0.02877|0.04653|0.04814|0.05115|0.04382|0.06995|0.04348|0.07768|0.06896|0.0978|0.11836|0.0754|0.07228|0.07832|0.06042|0.07574|0.04103|0.01536|0.03508|0.03009|-0.04444|-0.03706|-0.02898|-0.02788|-0.02697|-0.03922|-0.04723|-0.05217|-0.04172|-0.06875|-0.04878|-0.07828|-0.05667|-0.10211|-0.11235|-0.07724|-0.08757|-0.07035|-0.064|-0.07428|-0.04849|-0.01169|-0.04157|-0.03304|238|253|208|160|137|194|281|350|322|343|320|341|355|347|360|357|357|356|351|356|206|113|225|202|||||||||||||||||||||||||
2022-03-30 21:18:50|OP.D.SPX5.4000P.IP|13695|2022-03-28 20:35:00|2022-03-28 23:59:50|41.51|0|6.91401|2022-03-29|5.89396|8|4.044549|19|-3.693108|12|2022-03-29|6.72815|6.81475|6.8141|6.80965|6.82174|6.93049|6.80393|5.9129|5.89396|6.06126|6.02493|6.08489|6.41096|6.6313|6.34915|6.54736|6.63549|6.48085|6.7962|7.02417|7.79725|8.26574|8.23789|8.28969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09166|0.07618|0.06086|0.05586|0.06092|0.07853|0.14117|0.10879|0.0856|0.14953|0.09857|0.16508|0.14973|0.23057|0.27348|0.16151|0.17199|0.16545|0.13945|0.19643|0.10746|0.04024|0.08983|0.07306|-0.07487|-0.07762|-0.0657|-0.06078|-0.05238|-0.09054|-0.07822|-0.1057|-0.09136|-0.14287|-0.10202|-0.1606|-0.18144|-0.20477|-0.25053|-0.17218|-0.17804|-0.15825|-0.1283|-0.16823|-0.09537|-0.04023|-0.07961|-0.06872|242|253|204|160|137|194|282|351|324|343|322|340|354|348|360|356|357|357|352|357|207|87|229|202|||||||||||||||||||||||||
2022-03-30 21:18:51|OP.D.SPX2.4000P.IP|13713|2022-03-28 20:35:00|2022-03-28 23:59:50|104.36|0|2.60445|2022-03-29|2.3534|8|2.601865|5|-2.504856|16|2022-03-29|2.67861|2.69855|2.69792|2.6964|2.69876|2.72334|2.72072|2.37039|2.3534|2.38711|2.37757|2.38554|2.45659|2.50132|2.42812|2.45662|2.48201|2.47125|2.54073|2.5888|2.84586|3.01648|3.00963|3.02011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05394|0.04666|0.03546|0.03389|0.0331|0.10405|0.06131|0.06459|0.05284|0.08858|0.06099|0.09678|0.08455|0.13727|0.15413|0.09509|0.10279|0.08661|0.08482|0.09405|0.06508|0.01846|0.05376|0.04293|-0.04587|-0.04665|-0.03818|-0.0354|-0.0335|-0.07817|-0.04723|-0.06541|-0.05526|-0.08611|-0.05654|-0.09471|-0.10469|-0.12053|-0.14783|-0.09709|-0.11145|-0.09399|-0.07695|-0.09644|-0.05342|-0.02225|-0.04649|-0.04025|237|253|207|161|137|196|282|350|322|346|319|339|354|347|360|356|356|357|352|356|209|99|226|202|||||||||||||||||||||||||
2022-03-30 21:18:53|OP.D.SPX3.4000P.IP|13706|2022-03-28 20:35:00|2022-03-28 23:59:50|150.6|0|1.74921|2022-03-29|1.59961|8|2.270604|19|-2.284421|16|2022-03-29|1.85683|1.86751|1.86708|1.86612|1.86733|1.88047|1.8564|1.6136|1.59961|1.61674|1.61098|1.61575|1.65336|1.66555|1.62629|1.6479|1.66649|1.66216|1.68808|1.70859|1.86596|1.9805|1.97698|1.98208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04234|0.03631|0.02894|0.02717|0.02725|0.03577|0.07008|0.05082|0.04076|0.07059|0.04791|0.07591|0.05647|0.1098|0.12314|0.07573|0.07867|0.08855|0.06539|0.08902|0.05046|0.01367|0.04224|0.03402|-0.03389|-0.03678|-0.02959|-0.0276|-0.02763|-0.05442|-0.03672|-0.05028|-0.04264|-0.06934|-0.04271|-0.07596|-0.06833|-0.09667|-0.10962|-0.07503|-0.08759|-0.08635|-0.06125|-0.07706|-0.04159|-0.01664|-0.03501|-0.03018|238|253|204|160|138|196|281|350|323|342|319|340|355|348|360|356|357|356|350|356|206|102|226|201|||||||||||||||||||||||||
2022-03-30 21:18:54|OP.D.SPX5.4250P.IP|13718|2022-03-28 20:35:00|2022-03-28 23:59:50|74.82|0|3.71865|2022-03-29|3.26583|8|4.442329|19|-2.975936|12|2022-03-29|3.73226|3.77824|3.77709|3.77378|3.77963|3.83763|3.765|3.27581|3.26583|3.33762|3.31396|3.34669|3.51399|3.59361|3.45904|3.55312|3.57391|3.50708|3.67555|3.77153|4.15525|4.39891|4.38335|4.40899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08679|0.07608|0.05891|0.05755|0.05953|0.07548|0.15048|0.10605|0.0832|0.14585|0.09633|0.16195|0.14964|0.22712|0.26691|0.16243|0.1691|0.16079|0.14604|0.19455|0.10176|0.02881|0.08827|0.07071|-0.07331|-0.07814|-0.06078|-0.05435|-0.05722|-0.09084|-0.07755|-0.10491|-0.09072|-0.14632|-0.09911|-0.1538|-0.17473|-0.19805|-0.24011|-0.16297|-0.14813|-0.15275|-0.12294|-0.16811|-0.0919|-0.0314|-0.07717|-0.06608|236|252|207|161|138|198|280|350|323|343|320|339|354|347|360|356|357|356|354|356|208|105|224|203|||||||||||||||||||||||||
2022-03-30 21:18:55|OP.D.SPX2.4250P.IP|13738|2022-03-28 20:35:00|2022-03-28 23:59:50|150|0|1.79678|2022-03-29|1.63085|8|1.450615|12|-2.105561|16|2022-03-29|1.86351|1.87741|1.87681|1.87555|1.87707|1.89427|1.88524|1.64261|1.63085|1.65257|1.64548|1.65087|1.6995|1.72478|1.67782|1.69776|1.7086|1.70208|1.75083|1.78209|1.95483|2.07198|2.06711|2.07417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0545|0.04755|0.03567|0.03375|0.03614|0.07636|0.05971|0.06356|0.05287|0.08848|0.0608|0.0969|0.0862|0.1374|0.1492|0.09798|0.10205|0.09319|0.08473|0.09338|0.06512|0.01572|0.05085|0.04413|-0.04705|-0.04661|-0.03685|-0.03259|-0.03169|-0.07026|-0.04848|-0.06508|-0.05561|-0.08075|-0.05616|-0.09403|-0.10287|-0.12292|-0.14646|-0.09564|-0.10797|-0.09619|-0.07677|-0.09412|-0.0562|-0.01907|-0.04557|-0.04008|237|255|205|162|139|197|282|350|322|344|320|340|355|347|360|356|357|358|352|356|208|110|224|203|||||||||||||||||||||||||
2022-03-30 21:18:56|OP.D.SPX3.4250P.IP|13730|2022-03-28 20:35:00|2022-03-28 23:59:50|203.9|0|1.29267|2022-03-29|1.18419|8|1.992455|19|-1.961183|16|2022-03-29|1.37139|1.37928|1.37887|1.37812|1.37898|1.38866|1.37345|1.19504|1.18419|1.19689|1.19263|1.19611|1.22395|1.23319|1.20459|1.22051|1.2304|1.22705|1.24813|1.26485|1.38212|1.46626|1.46352|1.4673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04225|0.03647|0.02851|0.02745|0.02783|0.03501|0.06639|0.05051|0.04003|0.07058|0.04792|0.07674|0.05589|0.10629|0.12352|0.07497|0.07887|0.0824|0.06503|0.08618|0.04996|0.01075|0.04237|0.03384|-0.03533|-0.03654|-0.02867|-0.02624|-0.02733|-0.05109|-0.03666|-0.04966|-0.04251|-0.06951|-0.042|-0.08149|-0.06902|-0.09615|-0.10961|-0.07489|-0.08666|-0.07998|-0.06072|-0.07615|-0.04196|-0.01478|-0.03458|-0.03063|239|253|205|158|139|195|283|351|322|343|319|340|354|347|360|357|357|356|351|356|207|110|225|205|||||||||||||||||||||||||
2022-03-30 21:18:57|OP.D.SPX5.4500P.IP|13744|2022-03-28 20:35:00|2022-03-28 23:59:50|130.57|0|2.14844|2022-03-29|1.89505|8|3.356259|19|-2.297129|12|2022-03-29|2.13856|2.16424|2.16304|2.16078|2.16352|2.19595|2.17842|1.90098|1.89505|1.93665|1.92304|1.93974|2.03655|2.08023|1.99911|2.05326|2.04865|2.01955|2.11865|2.18468|2.40303|2.54065|2.53068|2.54503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0856|0.0762|0.05891|0.0564|0.06148|0.07748|0.13043|0.1065|0.08416|0.14143|0.09766|0.16257|0.14014|0.2303|0.26743|0.16118|0.16908|0.15652|0.14231|0.18636|0.10274|0.02614|0.09233|0.07058|-0.07347|-0.07513|-0.0601|-0.05426|-0.05593|-0.09111|-0.07833|-0.10412|-0.09155|-0.13893|-0.09563|-0.15221|-0.16866|-0.19792|-0.23863|-0.1629|-0.14999|-0.15752|-0.12874|-0.16604|-0.08318|-0.03359|-0.0792|-0.06759|237|254|207|163|139|195|283|350|323|344|320|339|355|347|360|356|357|357|352|356|210|114|225|204|||||||||||||||||||||||||
2022-03-30 21:18:58|OP.D.SPX2.4500P.IP|13746|2022-03-28 20:35:00|2022-03-28 23:59:50|216.11|0|1.24494|2022-03-29|1.13009|8|1.158092|12|-1.645607|16|2022-03-29|1.29338|1.30291|1.30238|1.30146|1.30242|1.31424|1.30587|1.13835|1.13009|1.14521|1.14031|1.14405|1.17781|1.19436|1.16208|1.17687|1.17917|1.17541|1.2097|1.23362|1.35306|1.43341|1.42988|1.43467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05407|0.04722|0.03621|0.03451|0.03404|0.0509|0.05903|0.0656|0.05179|0.08699|0.05984|0.09862|0.08165|0.13646|0.14847|0.09627|0.10213|0.09215|0.08569|0.09348|0.062|0.01566|0.05281|0.04412|-0.04671|-0.04825|-0.03817|-0.03423|-0.03345|-0.06704|-0.04785|-0.0654|-0.0564|-0.081|-0.05821|-0.09669|-0.10133|-0.12226|-0.14391|-0.09798|-0.10434|-0.09516|-0.07627|-0.09237|-0.05569|-0.02189|-0.04552|-0.04026|237|253|209|159|138|197|280|349|321|345|319|339|355|347|360|356|357|357|353|356|209|110|228|204|||||||||||||||||||||||||
2022-03-30 21:19:00|OP.D.SPX3.4500P.IP|13733|2022-03-28 20:35:00|2022-03-28 23:59:50|276.36|0|0.95433|2022-03-29|0.87578|8|1.670785|19|-1.597264|16|2022-03-29|1.0118|1.01756|1.01722|1.01664|1.0172|1.02434|1.01532|0.88346|0.87578|0.8851|0.882|0.88449|0.90494|0.91185|0.89128|0.90285|0.90702|0.90462|0.92146|0.9349|1.02168|1.08406|1.08199|1.08475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0421|0.03665|0.02746|0.02649|0.02717|0.03561|0.06293|0.0504|0.04037|0.0687|0.04713|0.07686|0.05627|0.10586|0.11924|0.07657|0.07843|0.07448|0.06472|0.08519|0.05043|0.01118|0.04245|0.03294|-0.03476|-0.03676|-0.02842|-0.02736|-0.02508|-0.05222|-0.03661|-0.04915|-0.0425|-0.06744|-0.04304|-0.07587|-0.06851|-0.09455|-0.10964|-0.0745|-0.08336|-0.07432|-0.06019|-0.07505|-0.04089|-0.01525|-0.03542|-0.03058|238|253|208|160|137|194|281|350|322|343|320|341|355|347|360|357|357|356|351|356|206|113|225|202|||||||||||||||||||||||||
2022-03-30 21:19:01|OP.D.SPX4.4250C.IP|13751|2022-03-28 20:35:00|2022-03-28 23:59:50|330.73|0|0.50187|2022-03-29|0.41827|19|1.109598|9|-1.047689|13|2022-03-29|0.66693|0.66038|0.66092|0.6618|0.6613|0.65319|0.65103|0.48495|0.46617|0.4574|0.46001|0.45818|0.44081|0.43459|0.44963|0.44131|0.4506|0.45042|0.43302|0.41827|0.51128|0.57958|0.58155|0.57929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06417|0.06566|0.05143|0.04915|0.04689|0.07567|0.07096|0.08645|0.07754|0.1105|0.07572|0.12152|0.11576|0.15404|0.18469|0.12491|0.11713|0.12345|0.1006|0.11981|0.06691|0.02528|0.05939|0.04892|-0.07719|-0.06507|-0.04914|-0.0463|-0.04684|-0.06292|-0.08256|-0.09159|-0.07249|-0.11025|-0.08232|-0.13592|-0.0989|-0.17176|-0.19461|-0.12978|-0.13386|-0.11255|-0.10573|-0.11782|-0.07667|-0.01918|-0.06782|-0.05331|238|253|206|160|142|196|283|350|322|344|322|342|355|347|360|358|357|357|353|356|206|111|226|203|||||||||||||||||||||||||
2022-03-30 21:19:02|OP.D.SPX4.4250P.IP|13402|2022-03-28 20:35:00|2022-03-28 23:59:50|8.35|0|18.43259|2022-03-29|12.61853|7|13.275613|14|-9.475219|12|2022-03-29|14.29214|14.87968|14.92237|14.94271|15.07128|15.82451|14.78823|12.61853|12.85428|13.49933|13.22217|13.68779|15.87694|16.5726|14.47523|17.8968|17.86816|16.47801|19.40181|20.94769|23.41795|25.13902|25.00942|25.60996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27433|0.23596|0.17753|0.17537|0.18512|0.3791|0.46732|0.32368|0.26065|0.43632|0.31212|0.52061|0.37896|0.73021|0.80352|0.54844|0.56483|0.49648|0.45624|0.59982|0.37527|0.21097|0.34285|0.2872|-0.21697|-0.23036|-0.17958|-0.17325|-0.17345|-0.26889|-0.24134|-0.29702|-0.27975|-0.42205|-0.31229|-0.45605|-0.536|-0.64069|-0.71048|-0.52308|-0.46775|-0.48921|-0.41517|-0.56528|-0.33758|-0.20899|-0.28721|-0.27204|238|251|206|160|142|195|283|348|314|342|320|339|353|345|360|358|355|356|353|354|195|59|210|187|||||||||||||||||||||||||
2022-03-30 21:19:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:19:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:19:04|IR.D.02YEAR100.FWM2.IP|10297|2022-03-28 20:35:20|2022-03-28 23:59:30|10578.1|59.9|0.01217|2022-03-29|0.0189|13|0.022725|11|-0.018913|16|2022-03-29|0.01891|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01892|0.0189|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891||0.01891|0.01891|30|28|19|11|16|19|25|53|26|50|22|83|147|149|159|135|181|89|288|105|66||18|21|0.00266|0.00246|0.00256|0.00194|0.00233|0.00243|0.00227|0.00253|0.00211|0.00228|0.00224|0.00324|0.00321|0.00319|0.00308|0.00326|0.00347|0.00296|0.00305|0.00221|0.0023||0.00207|0.00189|-0.00272|-0.00219|-0.00193|-0.00223|-0.00224|-0.00207|-0.00242|-0.00249|-0.00235|-0.00279|-0.00237|-0.00318|-0.00315|-0.00324|-0.00332|-0.00265|-0.00443|-0.00317|-0.00297|-0.00311|-0.00268||-0.00228|-0.00205|215|199|108|151|79|123|162|182|125|173|126|207|253|234|226|153|152|154|156|94|133|82|77|||||||||||||||||||||||||
2022-03-30 21:19:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-29|0.0189|13|0.022725|11|-0.018913|16|2022-03-29|0.01891|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01892|0.0189|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891||0.01891|0.01891|30|28|19|11|16|19|25|53|26|50|22|83|147|149|159|135|181|89|288|105|66||18|21|0.00266|0.00246|0.00256|0.00194|0.00233|0.00243|0.00227|0.00253|0.00211|0.00228|0.00224|0.00324|0.00321|0.00319|0.00308|0.00326|0.00347|0.00296|0.00305|0.00221|0.0023||0.00207|0.00189|-0.00272|-0.00219|-0.00193|-0.00223|-0.00224|-0.00207|-0.00242|-0.00249|-0.00235|-0.00279|-0.00237|-0.00318|-0.00315|-0.00324|-0.00332|-0.00265|-0.00443|-0.00317|-0.00297|-0.00311|-0.00268||-0.00228|-0.00205|215|199|108|151|79|123|162|182|125|173|126|207|253|234|226|153|152|154|156|94|133|82|77|||||||||||||||||||||||||
2022-03-30 21:19:06|UB.D.HOODUS.CASH.IP|6809|2022-03-28 20:35:20|2022-03-28 23:57:00|1279|9920.5|6.33299|2022-03-29|0.07337|14|1.660377|13|-1.010739|14|2022-03-29|||||||||90.03897|100|100|63.19888|35.09158|5.60306|0.07337|0.3527|0.35171|0.70553|2.09262|0.86102|42.05288|41.37334|58.42786|64.06571|||||||||166|0|172|377|1510|18199|43526|27010|16081|13318|10213|18902|8873|1002|533|557|||||||||0.078|||0.07782|0.11604|0.23197|0.25145|0.19027|0.13047|0.12529|0.10703|0.08263|0.14503|0.11576|0.15596|0.06184|||||||||-0.2076|-0.07764||-0.1944|-0.10628|-0.19342|-0.24041|-0.18427|-0.1225|-0.12592|-0.10192|-0.0906|-0.08755|-0.17248|-0.09933|-0.12379|10|11|5|19|60|273|360|350|342|310|295|250|62|85|48|50|||||||||||||||||||||||||
2022-03-30 21:19:08|CS.D.EOSUSD.CFD.IP|17326|2022-03-28 20:35:20|2022-03-28 23:59:50|285|15.8|0.79464|2022-03-29|0.7826|12|0.651951|22|-1.007689|0|2022-03-29|0.79819|0.79566|0.7964|0.80314|0.79905|0.79106|0.78696|0.79234|0.79035|0.79188|0.79255|0.78503|0.7826|0.79196|0.79551|0.79875|0.81025|0.81889|0.81533|0.8067|0.80686|0.8082|0.80915|0.80072|19|16|15|14|15|15|16|14|14|15|11|17|18|17|14|18|21|18|14|13|12|12|19|12|0.05909|0.03387|0.0376|0.03702|0.03556|0.04039|0.03226|0.0331|0.03199|0.02626|0.02182|0.04309|0.0338|0.04683|0.03127|0.0522|0.06014|0.05142|0.03445|0.02972|0.02843|0.03482|0.06463|0.0309|-0.05862|-0.02612|-0.0363|-0.03888|-0.03374|-0.03101|-0.03262|-0.03847|-0.02695|-0.03248|-0.02388|-0.04191|-0.04045|-0.06143|-0.02954|-0.05949|-0.05894|-0.05852|-0.0333|-0.02667|-0.02683|-0.03614|-0.0585|-0.02627|360|359|354|356|355|359|357|355|356|356|341|355|360|359|360|354|360|360|356|354|353|338|359|355|||||||||||||||||||||||||
2022-03-30 21:19:09|CS.D.ADAUSD.CFE.IP|11456|2022-03-28 20:35:10|2022-03-28 23:59:50|116.24|3.4|1.17623|2022-03-29|1.14204|12|0.281762|17|-0.248075|22|2022-03-29|1.19132|1.17926|1.17233|1.17561|1.16585|1.15478|1.15302|1.16152|1.16049|1.15725|1.15981|1.1521|1.14204|1.15208|1.15857|1.16225|1.18061|1.18802|1.18462|1.17446|1.1771|1.18694|1.19339|1.18672|5|3|3|3|3|2|2|3|3|3|2|3|4|4|3|4|5|3|2|2|3|3|5|3|0.0487|0.03369|0.03214|0.02803|0.03297|0.03003|0.02698|0.03088|0.0329|0.02699|0.02379|0.031|0.03655|0.02974|0.02902|0.03779|0.05172|0.0426|0.0261|0.04228|0.02847|0.02966|0.0499|0.03063|-0.04546|-0.02926|-0.02874|-0.02776|-0.03097|-0.03169|-0.02853|-0.0327|-0.02572|-0.02479|-0.02827|-0.02993|-0.03082|-0.03743|-0.02783|-0.03868|-0.04964|-0.03692|-0.02788|-0.02747|-0.03473|-0.03952|-0.0498|-0.03146|288|197|207|232|216|232|202|197|229|239|163|249|283|294|252|268|329|281|209|152|196|197|311|195|||||||||||||||||||||||||
2022-03-30 21:19:10|CS.D.XLMUSD.CFD.IP|11369|2022-03-28 20:35:20|2022-03-28 23:59:50|22.87|4.1|0.85805|2022-03-29|0.84092|12|0.258621|15|-0.338553|13|2022-03-29|0.86392|0.85835|0.85659|0.86055|0.85578|0.84989|0.8465|0.85155|0.84931|0.8481|0.85099|0.84433|0.84092|0.84491|0.84538|0.85021|0.86367|0.8678|0.86482|0.86086|0.86261|0.86582|0.86985|0.8638|5|4|4|4|4|4|3|4|4|4|4|4|4|4|4|5|6|5|4|4|3|4|5|4|0.06129|0.04936|0.04575|0.04773|0.04717|0.04471|0.04617|0.04573|0.05478|0.04634|0.04487|0.05113|0.04963|0.05166|0.04889|0.05797|0.0701|0.05692|0.04787|0.04538|0.04602|0.04905|0.06338|0.04656|-0.05745|-0.0444|-0.05139|-0.0466|-0.0444|-0.04603|-0.04887|-0.05042|-0.04459|-0.05184|-0.04692|-0.04766|-0.05289|-0.05671|-0.05228|-0.06121|-0.064|-0.06027|-0.05226|-0.04487|-0.04902|-0.0633|-0.06046|-0.04673|292|239|230|213|216|192|167|223|203|190|145|231|228|288|243|262|330|285|260|208|190|195|289|220|||||||||||||||||||||||||
2022-03-30 21:19:11|IR.D.FGBX.FWM2.IP|11758|2022-03-29 00:15:00|2022-03-29 19:59:50|18337|8.3|9.16091|2022-03-29|0.30834|12|0.379137|0|-0.175815|11|2022-03-29|5.28154|24.20433|38.23095|25.72228|36.08044|26.11915|10.53656|2.62077|6.90072|2.62188|6.53548|4.73284|0.30834|1.14505|1.16156|3.91894|7.63649|11.42041|17.89686|16.61216|||||1|0|0|0|1|1|5|12|10|12|10|15|20|16|18|17|4|2|2|1|||||0.02502|0.01545|0.01605|0.01392|0.01196|0.01318|0.01587|0.01699|0.01542|0.01911|0.01705|0.02463|0.02423|0.02446|0.02333|0.01801|0.01464|0.01599|0.01425|0.01394|||||-0.01622|-0.01545|-0.01442|-0.01344|-0.01219|-0.01231|-0.0162|-0.01768|-0.01487|-0.02153|-0.01778|-0.02423|-0.02394|-0.02162|-0.02429|-0.01716|-0.01455|-0.01445|-0.01293|-0.01341|||||172|207|144|148|147|184|295|347|320|347|338|340|357|358|353|334|276|237|235|205|||||||||||||||||||||||||
2022-03-30 21:19:12|IR.D.FGBS.FWM2.IP|7006|2022-03-29 00:15:00|2022-03-29 19:59:50|11055|104.1|6.44363|2022-03-29|3.00733|11|0.013576|11|-0.013572|11|2022-03-29|31.82854|66.67168|75.00367|45.00767|77.78129|80.95496|3.27431|10.19752|6.9894|4.58459|8.53974|3.00733|6.80904|8.34601|7.58851|12.73951|29.27821|12.01193|21.06333|15.63672|||||10|5|7|6|4|4|67|148|80|213|253|247|230|149|130|76|25|18|12|40|||||0.00752|0.00451||0.00903||0.00451|0.00451|0.00451|0.00451|0.00483|0.00452|0.00607|0.00476|0.00452|0.00481|0.00452|0.00452|0.00452|0.00452|0.00452|||||-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00451|-0.00485|-0.00452|-0.00623|-0.00467|-0.00465|-0.00463|-0.00452|-0.00452||-0.00452|-0.00452|||||44|27|16|20|9|21|92|108|86|175|129|167|206|192|198|110|82|25|38|32|||||||||||||||||||||||||
2022-03-30 21:19:13|IX.D.HSTECH.IFU.IP|8456|2022-03-29 01:15:00|2022-03-29 18:59:50|4689.8|12.8|13.1036|2022-03-29|0.0872|7|0.551475|1|-0.48407|5|2022-03-29||0.08765|0.08772|0.08804|0.44245|0.08792|0.08763|0.0872|0.08892|56.03555|86.93193|75.78077|59.20901|34.63872|44.33425|66.22486|65.55348|80.66658|60.43692|||||||47|36|11|0|10|11|22|26|3|0|4|2|3|1|0|0|0|1|||||||0.05746|0.03954|0.02896||0.05845|0.06332|0.04858|0.01765|0.06613|0.02506|0.05628|0.04894|0.05579|0.05896|0.06091|0.04736|0.04886|0.05819|||||||-0.05987|-0.04605|-0.03208||-0.0974|-0.085|-0.06252|-0.02125|-0.07121|-0.02157|-0.03523|-0.05174|-0.08075|-0.05762|-0.04236|-0.03548|-0.03005|-0.04513||||||267|360|349|1|357|359|356|171|68|61|70|66|151|188|121|81|67|63|||||||||||||||||||||||||
2022-03-30 21:19:14|IX.D.TOPIX.IFU.IP|11329|2022-03-28 20:35:30|2022-03-28 23:59:50|1984.2|16.7|0.04947|2022-03-29|0.04028|1|0.346567|7|-0.11217|6|2022-03-29|0.04037|0.04028|0.04033|0.04035|0.04032|0.04028|0.09227|0.08608|0.06108|0.06078|0.0607|0.06062|0.06047|0.06037|0.06069|0.06054|0.0607|0.06074|0.06055|0.06044|0.09118|0.10081|0.10088|0.08861|43|32|24|33|53|142|45|7|8|9|3|9|9|12|12|6|5|6|6|11|1|0|0|12|0.02652|0.01966|0.01696|0.02198|0.01744|0.01898|0.01292|0.01689|0.01576|0.02057|0.0166|0.02187|0.0177|0.01972|0.01978|0.0172|0.01637|0.01729|0.01612|0.01653|0.01007|0.00504|0.00916|0.01672|-0.02415|-0.02024|-0.01854|-0.01555|-0.01693|-0.02218|-0.01466|-0.01245|-0.01206|-0.01668|-0.01201|-0.01697|-0.01585|-0.01722|-0.01953|-0.01541|-0.0131|-0.01343|-0.01443|-0.01476|-0.00875|-0.00504|-0.0082|-0.01469|238|175|147|124|89|120|211|251|187|236|182|220|248|251|291|210|164|157|145|172|135|28|110|207|||||||||||||||||||||||||
2022-03-30 21:19:15|CS.D.UNIUSD.CFE.IP|6986|2022-03-28 20:35:20|2022-03-28 23:59:50|1085.6|2.3|0.9559|2022-03-29|0.93584|13|0.303788|5|-0.345699|16|2022-03-29|0.98627|0.97372|0.97935|0.98423|0.97563|0.96502|0.95582|0.96024|0.96062|0.95895|0.96007|0.95451|0.94356|0.93584|0.94|0.94731|0.96793|0.9639|0.96556|0.96255|0.97044|0.97366|0.9798|0.97067|2|2|2|2|2|2|3|2|2|3|2|2|2|3|3|2|3|3|3|2|2|5|2|2|0.04517|0.0443|0.04957|0.04017|0.03129|0.04339|0.04481|0.02328|0.03752|0.05206|0.03915|0.03944|0.05021|0.05058|0.04148|0.04727|0.0658|0.04851|0.0294|0.02477|0.04759|0.03224|0.05863|0.04006|-0.03968|-0.03737|-0.0438|-0.0289|-0.03208|-0.01792|-0.03437|-0.03133|-0.02534|-0.02662|-0.0343|-0.04214|-0.04275|-0.04813|-0.03922|-0.05308|-0.05964|-0.04183|-0.02473|-0.02934|-0.05473|-0.04613|-0.05473|-0.02825|129|114|154|128|113|108|114|89|102|103|78|139|164|250|144|170|269|246|163|111|80|116|185|95|||||||||||||||||||||||||
2022-03-30 21:19:17|CS.D.LNKUSD.CFE.IP|16983|2022-03-28 20:35:20|2022-03-28 23:59:50|1641.25|13.6|1.00661|2022-03-29|0.98803|13|0.305812|21|-0.234106|16|2022-03-29|1.03077|1.02086|1.01024|1.01489|1.01364|1.01193|1.00715|1.01244|1.01145|1.00752|1.01029|1.00131|0.98917|0.98803|0.99019|0.99489|1.01695|1.01947|1.01938|1.0103|1.01515|1.0233|1.02545|1.01745|16|12|12|11|12|10|12|12|12|13|11|14|15|16|15|16|19|16|11|14|12|10|16|11|0.03167|0.02264|0.027|0.01959|0.02109|0.01769|0.01615|0.01754|0.0216|0.0195|0.01444|0.02175|0.02726|0.0292|0.02745|0.02588|0.04762|0.03186|0.02347|0.01912|0.0177|0.02596|0.04166|0.02108|-0.02999|-0.01976|-0.02588|-0.01951|-0.02128|-0.01619|-0.01578|-0.01943|-0.01661|-0.02014|-0.01246|-0.01899|-0.03221|-0.03082|-0.02599|-0.03378|-0.04651|-0.03069|-0.02137|-0.02321|-0.0239|-0.02635|-0.04086|-0.0211|358|347|350|346|342|336|345|354|344|350|349|346|346|356|357|357|359|353|337|352|349|315|347|349|||||||||||||||||||||||||
2022-03-30 21:19:18|CS.D.DOTUSD.CFE.IP|17313|2022-03-28 20:35:20|2022-03-28 23:59:50|2189.46|19.8|0.79853|2022-03-29|0.78168|12|0.448883|4|-0.270686|3|2022-03-29|0.80542|0.80251|0.80133|0.80337|0.79942|0.79089|0.78809|0.79166|0.79354|0.78883|0.79261|0.78941|0.78168|0.78461|0.78669|0.79061|0.8064|0.80616|0.7979|0.79393|0.79856|0.80378|0.80928|0.80403|19|15|18|16|17|16|16|17|22|20|17|23|23|19|22|21|24|23|23|22|21|19|25|17|0.03213|0.02339|0.02346|0.02652|0.03125|0.02675|0.02931|0.02668|0.02493|0.02608|0.01816|0.02715|0.03098|0.03026|0.03055|0.03371|0.05617|0.04308|0.0339|0.02873|0.02334|0.03079|0.04579|0.02878|-0.02995|-0.02418|-0.024|-0.02472|-0.02791|-0.02274|-0.02566|-0.02851|-0.02106|-0.02275|-0.01822|-0.02284|-0.03142|-0.0358|-0.02748|-0.038|-0.05135|-0.04026|-0.03387|-0.028|-0.02774|-0.03418|-0.04916|-0.02499|357|354|352|354|343|341|348|351|353|357|350|360|360|360|359|356|360|360|360|357|359|357|359|355|||||||||||||||||||||||||
2022-03-30 21:19:19|CS.D.DOGUSD.CFE.IP|7752|2022-03-28 20:35:30|2022-03-28 23:59:50|14.14|2.1|1.39574|2022-03-29|1.35965|12|0.284698|16|-0.281889|16|2022-03-29|1.40209|1.38808|1.38356|1.39325|1.38986|1.37818|1.37378|1.38197|1.37752|1.37619|1.37936|1.37052|1.35965|1.36808|1.37459|1.38455|1.40882|1.39877|1.39036|1.38301|1.38799|1.39871|1.40729|1.39811|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|0.08258|0.07277|0.07583|0.06967|0.07279|0.06886|0.06874|0.06912|0.06892|0.07172|0.06908|0.07133|0.07646|0.07404|0.07205|0.07628|0.08316|0.07638|0.06958|0.06914|0.06951|0.07012|0.07945|0.07263|-0.07633|-0.0721|-0.0691|-0.06968|-0.06938|-0.07506|-0.06861|-0.076|-0.06892|-0.0688|-0.06891|-0.06842|-0.06795|-0.08108|-0.06869|-0.08692|-0.08299|-0.0782|-0.07268|-0.06913|-0.08111|-0.07552|-0.07366|-0.07209|240|159|141|109|126|132|135|127|127|140|100|140|172|204|187|182|271|205|134|137|89|140|229|147|||||||||||||||||||||||||
2022-03-30 21:19:20|CO.D.CFI.FWM1.IP|5863|2022-03-29 06:00:00|2022-03-29 15:59:40|8126|3.1|12.55698|2022-03-29|13.44682|12|0.271337|12|-0.495172|6|2022-03-29|||||||19.87993|14.10912|16.7823|18.28955|16.95431|16.97864|13.44682|14.29667|17.75666|15.24459|||||||||||||||1|2|3|4|2|2|4|3|3|4|||||||||||||||0.04277|0.03169|0.03649|0.04123|0.03999|0.03668|0.04119|0.02653|0.03111|0.03779|||||||||||||||-0.05145|-0.02353|-0.03145|-0.04001|-0.02571|-0.03094|-0.03375|-0.03373|-0.0367|-0.05002|||||||||147|193|252|220|184|249|278|254|244|225|||||||||||||||||||||||||
2022-03-30 21:19:21|OP.D.SPX3.4750C.IP|13723|2022-03-28 20:35:20|2022-03-28 23:59:50|212.47|0|1.10851|2022-03-29|1.00258|19|1.35778|6|-2.170421|16|2022-03-29|1.32039|1.31072|1.31153|1.3128|1.31212|1.29996|1.28622|1.11069|1.08831|1.07353|1.07807|1.07463|1.04369|1.03235|1.05616|1.04043|1.07302|1.07198|1.03589|1.00258|1.10024|1.17404|1.17717|1.17363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0477|0.04916|0.03921|0.03574|0.03726|0.06008|0.06488|0.06607|0.05717|0.08966|0.05596|0.10675|0.08957|0.13065|0.1577|0.09718|0.09544|0.10077|0.0785|0.10102|0.05439|0.01935|0.04531|0.03959|-0.05719|-0.04725|-0.03854|-0.0357|-0.03767|-0.05372|-0.06543|-0.06764|-0.05342|-0.09208|-0.0616|-0.1019|-0.07251|-0.13184|-0.14429|-0.09851|-0.11584|-0.08976|-0.08367|-0.09578|-0.06345|-0.01491|-0.05388|-0.04252|238|253|206|161|137|194|282|350|322|343|321|341|355|346|360|357|357|356|351|357|207|111|224|203|||||||||||||||||||||||||
2022-03-30 21:19:22|OP.D.SPX3.5000C.IP|13719|2022-03-28 20:35:20|2022-03-28 23:59:50|101.64|0|2.26227|2022-03-29|2.0149|19|2.518443|19|-3.81154|16|2022-03-29|2.76205|2.73455|2.73716|2.74086|2.73897|2.70486|2.66888|2.29968|2.248|2.20731|2.21964|2.21036|2.12539|2.09422|2.15604|2.11389|2.19445|2.19653|2.11114|2.0149|2.20953|2.36066|2.36912|2.35959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06285|0.06735|0.05205|0.04828|0.04794|0.08118|0.09486|0.09022|0.076|0.12191|0.0768|0.12959|0.12041|0.18137|0.21728|0.12976|0.13982|0.14077|0.10504|0.13944|0.07099|0.0278|0.06097|0.05252|-0.07494|-0.06593|-0.05059|-0.04781|-0.05135|-0.07471|-0.0981|-0.09148|-0.07319|-0.12723|-0.0843|-0.13688|-0.0981|-0.1785|-0.19525|-0.13176|-0.16084|-0.13006|-0.11403|-0.13013|-0.08438|-0.02108|-0.07084|-0.05627|238|254|206|159|137|195|281|350|322|343|320|340|355|346|360|357|357|355|351|355|208|114|225|203|||||||||||||||||||||||||
2022-03-30 21:19:23|OP.D.SPX3.4750P.IP|13723|2022-03-28 20:35:20|2022-03-28 23:59:50|378.59|0|0.69923|2022-03-29|0.64209|8|1.204474|19|-1.171638|16|2022-03-29|0.73862|0.74263|0.74239|0.74197|0.74234|0.74736|0.74394|0.64783|0.64209|0.64891|0.64676|0.6485|0.66309|0.6685|0.65396|0.66225|0.66143|0.66036|0.67414|0.68511|0.74955|0.79504|0.79354|0.79547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04092|0.035|0.02667|0.0263|0.02817|0.03501|0.05537|0.04905|0.03909|0.06604|0.04493|0.07526|0.05484|0.10152|0.11106|0.07386|0.07594|0.07032|0.06328|0.07862|0.04833|0.0112|0.04071|0.03259|-0.03384|-0.0342|-0.02874|-0.02595|-0.02449|-0.04845|-0.03638|-0.04794|-0.04132|-0.06469|-0.04105|-0.07851|-0.06624|-0.09436|-0.10676|-0.0727|-0.07635|-0.07152|-0.05962|-0.07273|-0.04128|-0.01482|-0.0347|-0.03009|238|253|206|161|137|194|282|350|322|343|321|341|355|346|360|357|357|356|351|357|207|111|224|203|||||||||||||||||||||||||
2022-03-30 21:19:25|OP.D.SPX3.5000P.IP|13724|2022-03-28 20:35:20|2022-03-28 23:59:50|517.76|0|0.51152|2022-03-29|0.47058|8|0.829589|19|-0.720179|16|2022-03-29|0.54012|0.54288|0.54267|0.54237|0.54262|0.54603|0.54518|0.47493|0.47058|0.47523|0.47377|0.47494|0.48494|0.48867|0.47898|0.48459|0.48141|0.48119|0.4918|0.49992|0.54747|0.58054|0.57951|0.58082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03795|0.03223|0.02516|0.02451|0.02455|0.03193|0.0481|0.04645|0.03688|0.06083|0.04286|0.07036|0.05165|0.09508|0.10282|0.06932|0.07198|0.06366|0.0596|0.07209|0.04671|0.01037|0.03865|0.03058|-0.03089|-0.03304|-0.0263|-0.02418|-0.02461|-0.04375|-0.0359|-0.04535|-0.03843|-0.05923|-0.03932|-0.06548|-0.06297|-0.09039|-0.09818|-0.06726|-0.06887|-0.06956|-0.0553|-0.06694|-0.03839|-0.0139|-0.03212|-0.02762|238|254|206|159|137|195|281|350|322|343|320|340|355|346|360|357|357|355|351|355|208|114|225|203|||||||||||||||||||||||||
2022-03-30 21:19:26|OP.D.SPX5.4750C.IP|13736|2022-03-28 20:35:20|2022-03-28 23:59:50|59.48|0|3.57593|2022-03-29|2.99509|19|3.82558|6|-2.860613|12|2022-03-29|4.73037|4.64667|4.65446|4.667|4.66187|4.56029|4.49024|3.8429|3.72977|3.60915|3.64734|3.63466|3.38878|3.29344|3.49716|3.36309|3.56042|3.48496|3.22726|2.99509|3.33467|3.57911|3.60246|3.57757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11922|0.1235|0.09687|0.09081|0.09026|0.14763|0.16684|0.1636|0.13961|0.22296|0.1386|0.24093|0.25219|0.2923|0.35751|0.22984|0.23178|0.24084|0.18032|0.24114|0.1297|0.04907|0.11209|0.09058|-0.13578|-0.12085|-0.09121|-0.08844|-0.10065|-0.12026|-0.15149|-0.16495|-0.12953|-0.21372|-0.15348|-0.24551|-0.20025|-0.32373|-0.38828|-0.23959|-0.2497|-0.20931|-0.19133|-0.24667|-0.13913|-0.03535|-0.12426|-0.09996|239|253|204|159|138|193|282|351|322|344|320|339|354|347|360|356|357|357|352|355|206|112|224|203|||||||||||||||||||||||||
2022-03-30 21:19:28|OP.D.SPX5.5000C.IP|13644|2022-03-28 20:35:20|2022-03-28 23:59:50|9.81|0|11.98396|2022-03-29|10.60784|19|6.519453|14|-9.954751|16|2022-03-29|14.38957|13.98087|14.0248|14.09037|14.07054|13.58009|14.30674|14.19903|13.82761|13.81429|14.22371|14.04307|12.69263|12.64344|13.10678|12.45226|13.44941|12.58629|11.02306|10.60784|10.9346|11.10083|11.22828|11.09516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.19487|0.15937|0.13169|0.14072|0.23883|0.21806|0.27184|0.23932|0.33916|0.24174|0.40734|0.38382|0.52368|0.62961|0.39705|0.42102|0.42864|0.29578|0.36508|0.22247|0.09933|0.20421|0.1684|-0.22555|-0.19555|-0.15009|-0.14702|-0.15307|-0.19716|-0.34953|-0.2793|-0.22089|-0.3952|-0.26133|-0.42439|-0.37527|-0.58289|-0.64381|-0.41877|-0.48957|-0.35622|-0.31766|-0.39293|-0.24453|-0.09254|-0.21906|-0.17033|239|254|205|159|137|194|279|350|322|344|321|339|354|347|360|356|357|357|353|356|208|82|224|203|||||||||||||||||||||||||
2022-03-30 21:19:29|OP.D.SPX5.4750P.IP|13741|2022-03-28 20:35:20|2022-03-28 23:59:50|241.6|0|1.14853|2022-03-29|1.02742|8|1.363307|19|-1.303183|12|2022-03-29|1.15598|1.16823|1.16753|1.16621|1.1674|1.18288|1.18126|1.03167|1.02742|1.049|1.04234|1.0491|1.09692|1.11413|1.06955|1.09555|1.07827|1.06957|1.11787|1.15896|1.27228|1.34663|1.34154|1.34821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0789|0.06937|0.05316|0.05095|0.0554|0.06953|0.10379|0.09617|0.07588|0.12329|0.08823|0.14752|0.11976|0.20955|0.2341|0.14506|0.15279|0.13645|0.12679|0.16191|0.09341|0.02376|0.08172|0.06399|-0.06487|-0.07017|-0.05273|-0.0512|-0.05201|-0.08525|-0.06965|-0.09376|-0.0818|-0.12153|-0.08397|-0.14183|-0.14921|-0.1829|-0.20857|-0.14315|-0.13383|-0.14094|-0.1113|-0.14747|-0.08379|-0.03177|-0.07433|-0.06006|239|254|204|159|138|193|282|351|322|344|320|339|354|347|360|356|357|357|352|355|206|112|224|203|||||||||||||||||||||||||
2022-03-30 21:19:30|OP.D.SPX5.5000P.IP|13718|2022-03-28 20:35:20|2022-03-28 23:59:50|441.23|0|0.61779|2022-03-29|0.55961|8|0.958173|13|-0.953537|13|2022-03-29|0.6334|0.63821|0.63789|0.63733|0.63776|0.64383|0.64549|0.56343|0.55961|0.56884|0.56632|0.56846|0.58753|0.59539|0.57702|0.5876|0.57824|0.57676|0.59625|0.61529|0.67524|0.715|0.71291|0.71552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05717|0.05041|0.03769|0.0366|0.03916|0.05011|0.0643|0.07117|0.05665|0.08864|0.0652|0.10974|0.08429|0.15885|0.16441|0.10671|0.11073|0.0969|0.09122|0.11309|0.07021|0.01787|0.06217|0.04885|-0.04857|-0.0504|-0.03941|-0.03457|-0.0369|-0.05978|-0.05242|-0.06996|-0.06034|-0.08615|-0.06106|-0.10511|-0.10447|-0.13448|-0.15641|-0.10615|-0.09929|-0.10381|-0.08479|-0.10629|-0.06331|-0.02342|-0.05394|-0.04508|239|253|205|159|137|194|280|350|322|344|321|339|354|347|360|356|357|357|353|356|208|109|224|203|||||||||||||||||||||||||
2022-03-30 21:19:31|OP.D.SPX2.4750C.IP|13740|2022-03-28 20:35:20|2022-03-28 23:59:50|141.3|0|1.63954|2022-03-29|1.45225|19|1.337644|12|-2.557887|16|2022-03-29|1.98683|1.96713|1.96889|1.9716|1.97025|1.94564|1.92973|1.66359|1.62629|1.59567|1.60512|1.59482|1.53075|1.5173|1.56818|1.52817|1.58794|1.58337|1.51546|1.45225|1.60125|1.71143|1.71769|1.7108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06619|0.0664|0.0532|0.04834|0.0474|0.07736|0.07109|0.08942|0.07781|0.11596|0.07634|0.13665|0.13354|0.15803|0.19037|0.13248|0.12872|0.13288|0.10245|0.12122|0.07572|0.03196|0.0611|0.05259|-0.07595|-0.06572|-0.04989|-0.05085|-0.04645|-0.08421|-0.08237|-0.09219|-0.07183|-0.1137|-0.08323|-0.13091|-0.10658|-0.18737|-0.19755|-0.12866|-0.1536|-0.11815|-0.11282|-0.12107|-0.07911|-0.01942|-0.07031|-0.05656|239|253|206|161|137|196|283|350|321|344|321|339|354|347|360|356|357|356|353|356|206|111|226|204|||||||||||||||||||||||||
2022-03-30 21:19:33|OP.D.SPX2.5000C.IP|13712|2022-03-28 20:35:50|2022-03-28 23:59:50|45.92|0|4.73393|2022-03-29|4.02686|19|2.939565|12|-5.414365|16|2022-03-29|6.12191|6.03007|6.0386|6.05169|6.04559|5.93511|5.89318|5.03866|4.90182|4.76185|4.80458|4.72524|4.42316|4.38139|4.59711|4.40812|4.65332|4.61464|4.31193|4.02686|4.46158|4.7809|4.80725|4.77848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10057|0.10326|0.08172|0.07159|0.07233|0.1191|0.12439|0.13853|0.11988|0.18134|0.11699|0.21572|0.21092|0.24567|0.29374|0.19514|0.20766|0.20467|0.15353|0.18257|0.11142|0.03822|0.09074|0.07832|-0.11798|-0.09898|-0.07917|-0.08003|-0.07697|-0.13937|-0.12848|-0.13819|-0.11062|-0.17019|-0.12837|-0.19476|-0.17029|-0.2841|-0.30196|-0.1947|-0.24578|-0.17897|-0.16902|-0.18163|-0.12444|-0.03203|-0.10634|-0.08418|237|252|205|159|139|197|282|350|322|344|320|340|355|347|360|356|357|357|353|356|208|109|224|203|||||||||||||||||||||||||
2022-03-30 21:19:34|OP.D.SPX2.4750P.IP|13739|2022-03-28 20:35:50|2022-03-28 23:59:50|320.42|0|0.84114|2022-03-29|0.76474|8|0.823446|13|-1.07897|16|2022-03-29|0.8724|0.87848|0.8781|0.87746|0.87804|0.88572|0.88388|0.77053|0.76474|0.77492|0.77177|0.77361|0.79534|0.80611|0.78481|0.79532|0.79124|0.78924|0.81167|0.82988|0.90969|0.96455|0.96219|0.96523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05149|0.0455|0.03432|0.03471|0.03299|0.04519|0.05651|0.06305|0.05014|0.08148|0.05735|0.09309|0.07522|0.13346|0.14221|0.09169|0.09922|0.08655|0.08203|0.08965|0.05907|0.01442|0.05162|0.04236|-0.04362|-0.04452|-0.03586|-0.03306|-0.03002|-0.0596|-0.04461|-0.06107|-0.05357|-0.07561|-0.05378|-0.09328|-0.09488|-0.11399|-0.13474|-0.09462|-0.09462|-0.09063|-0.07456|-0.08976|-0.0564|-0.02264|-0.04474|-0.03847|239|253|206|161|137|196|283|350|321|344|321|339|354|347|360|356|357|356|353|356|206|111|226|204|||||||||||||||||||||||||
2022-03-30 21:19:35|OP.D.SPX2.5000P.IP|13732|2022-03-28 20:35:50|2022-03-28 23:59:50|475.04|0|0.56324|2022-03-29|0.51589|8|0.745445|13|-0.741873|13|2022-03-29|0.58853|0.59217|0.59193|0.59151|0.59184|0.5965|0.59677|0.52012|0.51589|0.52208|0.52016|0.52113|0.53426|0.54015|0.52752|0.53433|0.52894|0.52802|0.5418|0.55359|0.60698|0.6433|0.64186|0.64367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04633|0.04074|0.03037|0.02981|0.02968|0.04067|0.05177|0.05617|0.04509|0.07229|0.0516|0.08262|0.0658|0.11851|0.12644|0.08336|0.09086|0.07601|0.07373|0.08143|0.05444|0.01351|0.04651|0.03772|-0.03976|-0.04078|-0.03193|-0.02979|-0.02885|-0.04968|-0.04063|-0.05571|-0.04782|-0.06871|-0.04865|-0.08428|-0.08505|-0.10416|-0.12222|-0.08395|-0.08085|-0.0817|-0.06685|-0.08165|-0.04969|-0.01742|-0.04036|-0.03489|237|252|205|159|139|197|282|350|322|344|320|340|355|347|360|356|357|357|353|356|208|111|224|203|||||||||||||||||||||||||
2022-03-30 21:19:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-30 21:19:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-29|0.31764|12|0.05144|12|-0.087655|12|2022-03-29|||||||13.51822|3.12299|4.62608|3.26271|6.51753|4.44884|0.31764|1.45771|2.55831|10.56038|21.01947||||||||||||||8|30|24|28|20|31|46|38|29|18|3||||||||||||||0.00919|0.01007|0.00947|0.01037|0.00884|0.01263|0.01267|0.01376|0.01165|0.01046|0.00811||||||||||||||-0.00989|-0.0116|-0.00882|-0.01078|-0.01022|-0.01208|-0.01239|-0.01354|-0.01262|-0.00961|-0.00862||||||||267|324|305|341|324|340|358|352|357|323|243|||||||||||||||||||||||||