2022-03-25 10:33:25|IX.D.SPTRD.IFE.IP|12488|2022-03-23 20:31:40|2022-03-23 23:59:50|4459.6|103.4|0.01115|2022-03-24|0.00887|19|0.111559|15|-0.197838|11|2022-03-24|0.01345|0.01346|0.01345|0.01344|0.01343|0.01342|0.01342|0.01342|0.01339|0.01339|0.01341|0.01339|0.01341|0.0111|0.00893|0.0089|0.0089|0.00889|0.00889|0.00887|0.01344|0.03316|0.01327|0.01328|27|27|15|18|17|23|19|23|58|37|45|88|54|391|489|462|280|205|237|606|480|0|20|24|0.00518|0.00603|0.00473|0.00562|0.00487|0.00618|0.00494|0.00595|0.00821|0.00596|0.00624|0.0094|0.00801|0.01363|0.01511|0.01287|0.00945|0.00914|0.01018|0.01039|0.00705|0.00126|0.00537|0.00469|-0.00494|-0.00528|-0.00427|-0.00444|-0.0049|-0.00451|-0.00434|-0.00596|-0.00703|-0.0052|-0.0064|-0.01024|-0.00788|-0.01279|-0.01596|-0.01247|-0.01038|-0.00901|-0.01067|-0.00976|-0.00604|-0.00249|-0.00533|-0.00488|299|321|287|230|206|289|260|305|351|305|333|344|349|349|360|360|360|355|358|356|118|88|202|236|||||||||||||||||||||||||
2022-03-25 10:33:26|IX.D.RUSSELL.IFM.IP|11877|2022-03-23 20:31:40|2022-03-23 23:59:50|2052.6|12.6|0.01455|2022-03-24|0.01446|22|0.145787|13|-0.261603|11|2022-03-24|0.01461|0.01463|0.01461|0.01461|0.01459|0.01458|0.01457|0.01457|0.01454|0.01454|0.01456|0.01454|0.01456|0.01459|0.01462|0.01456|0.01455|0.01453|0.01453|0.01449|0.01455|0.03854|0.01446|0.01447|2|2|1|1|2|1|1|2|6|3|5|8|5|65|54|57|29|23|23|75|33|0|2|1|0.00772|0.00863|0.00648|0.00647|0.00721|0.00729|0.00609|0.00878|0.01056|0.00777|0.00905|0.01271|0.00915|0.02339|0.02406|0.01599|0.01401|0.01053|0.01167|0.01154|0.00741|0.01205|0.00711|0.00622|-0.00812|-0.00824|-0.00608|-0.00596|-0.00618|-0.00661|-0.00684|-0.00802|-0.01013|-0.00808|-0.00895|-0.01158|-0.01|-0.02088|-0.02253|-0.01538|-0.01436|-0.01114|-0.01136|-0.01093|-0.00726|-0.00642|-0.00797|-0.00663|341|333|322|294|243|323|288|343|359|344|354|351|359|355|360|360|360|360|360|360|244|53|222|263|||||||||||||||||||||||||
2022-03-25 10:33:28|IX.D.DOW.IFE.IP|12803|2022-03-23 20:31:50|2022-03-23 23:59:50|34372.4|11.2|0.01169|2022-03-24|0.00693|19|0.121645|15|-0.192634|11|2022-03-24|0.01396|0.01397|0.01396|0.01396|0.01395|0.01394|0.01045|0.01045|0.01043|0.01043|0.01044|0.01043|0.01044|0.00871|0.00695|0.00694|0.00694|0.00694|0.00694|0.00693|0.01386|0.02822|0.01382|0.01383|5|4|2|2|2|4|4|5|15|7|8|19|9|49|49|45|23|19|19|36|11|0|4|4|0.00411|0.00504|0.00344|0.00351|0.00291|0.00408|0.0028|0.00485|0.00704|0.00422|0.00494|0.00825|0.00608|0.01009|0.01106|0.00974|0.00655|0.00641|0.00766|0.00781|0.00402|0.00143|0.00405|0.00352|-0.00391|-0.00505|-0.00325|-0.00326|-0.00281|-0.00335|-0.00289|-0.00452|-0.00623|-0.00439|-0.00539|-0.0078|-0.0062|-0.01072|-0.0113|-0.00897|-0.00775|-0.00611|-0.00809|-0.00785|-0.0035|-0.0013|-0.00433|-0.00357|358|359|354|341|337|350|346|358|358|359|358|359|359|360|360|360|360|360|360|360|314|140|267|327|||||||||||||||||||||||||
2022-03-25 10:33:29|IX.D.FANG.IFM.IP|12898|2022-03-23 20:31:50|2022-03-23 23:59:50|6587.9|0|0.05532|2022-03-24|0.02703|19|0.217157|1|-0.351217|8|2022-03-24|0.07587|0.07575|0.07562|0.07554|0.07543|0.07537|0.07536|0.0756|0.04541|0.04527|0.04539|0.04533|0.04534|0.03622|0.02752|0.02725|0.02719|0.02714|0.02717|0.02703|0.0449|0.04491|0.04493|0.04507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00853|0.00443|0.00507|0.0041|0.00675|0.00455|0.00709|0.01968|0.01127|0.0074|0.00956|0.00602|0.03295|0.03579|0.02417|0.02004|0.01703|0.01722|0.01577|0.00456|0.00245|0.00322|0.003|-0.00554|-0.00623|-0.00398|-0.00406|-0.00348|-0.00499|-0.00616|-0.00725|-0.02309|-0.01313|-0.00949|-0.00876|-0.00654|-0.03658|-0.03565|-0.02398|-0.02213|-0.01752|-0.01661|-0.01639|-0.00481|-0.00216|-0.00309|-0.0036|360|359|360|353|347|356|358|360|358|339|347|354|350|355|360|360|360|360|360|360|286|224|260|262|||||||||||||||||||||||||
2022-03-25 10:33:31|IX.D.NASDAQ.IFM.IP|13280|2022-03-23 20:31:50|2022-03-23 23:59:50|14476.6|43|0.01299|2022-03-24|0.0068|19|0.151051|17|-0.239788|11|2022-03-24|0.01381|0.01382|0.01381|0.0138|0.01377|0.01377|0.01377|0.01378|0.01374|0.01374|0.01377|0.01375|0.01377|0.01033|0.00689|0.00685|0.00684|0.00683|0.00682|0.0068|0.0136|0.03387|0.01355|0.01356|14|12|7|7|6|9|8|15|27|14|20|37|30|208|261|203|117|102|109|159|37|0|9|8|0.00462|0.00615|0.0043|0.00489|0.00347|0.00579|0.00435|0.00703|0.00965|0.0067|0.00752|0.01087|0.00905|0.02161|0.026|0.01912|0.01362|0.0128|0.01518|0.01302|0.00367|0.00381|0.00448|0.00475|-0.00539|-0.00594|-0.00371|-0.0035|-0.00326|-0.00453|-0.00414|-0.00692|-0.00842|-0.0063|-0.00863|-0.01133|-0.00927|-0.02127|-0.02517|-0.01699|-0.0166|-0.01216|-0.01398|-0.01231|-0.00405|-0.00251|-0.00448|-0.00407|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|166|351|358|||||||||||||||||||||||||
2022-03-25 10:33:32|IX.D.ASX.IFD.IP|10348|2022-03-23 20:32:20|2022-03-23 23:59:50|7358.8|6|0.0305|2022-03-24|0.01354|4|0.067799|15|-0.142157|11|2022-03-24|0.01357|0.01356|0.01356|0.01356|0.01354|0.04294|0.04487|0.0407|0.04067|0.04064|0.04069|0.04064|0.04069|0.0407|0.04069|0.04059|0.04059|0.04053|0.04052|0.04051|0.05395|0.05398|0.04827|0.01355|11|10|8|11|17|29|4|3|3|2|2|3|2|3|4|3|2|2|3|2|0|0|2|7|0.01225|0.00946|0.00881|0.00932|0.00856|0.00627|0.00678|0.00779|0.00915|0.00765|0.00731|0.01086|0.0077|0.0112|0.01082|0.0116|0.00842|0.00814|0.00936|0.00846|0.00539|0.00162|0.00553|0.01094|-0.0123|-0.00942|-0.00805|-0.0092|-0.0092|-0.00648|-0.0082|-0.00789|-0.00877|-0.00753|-0.00787|-0.01082|-0.00843|-0.01056|-0.01193|-0.0099|-0.00913|-0.00853|-0.00867|-0.00875|-0.00507|-0.00297|-0.00617|-0.00984|309|275|216|218|223|265|168|201|297|231|256|262|260|312|344|327|316|234|277|309|178|82|226|301|||||||||||||||||||||||||
2022-03-25 10:33:33|TM.D.BOVESPA.IFM.IP|3258|2022-03-23 20:31:50|2022-03-23 21:01:20|116600|46.8|0.55223|2022-03-24|0.08557|12|0.110766|15|-0.103049|13|2022-03-24|||||||||||||0.08557|0.09555|0.09421|0.09398|0.09307|0.37151|0.65131|0.09223|2.24651|0.12669|||||||||||||||39|61|53|91|33|36|40|49|30|215|||||||||||||||0.01187|0.01609|0.01437|0.0167|0.00925|0.00948|0.00964|0.01082|0.01024||||||||||||||||-0.01162|-0.015|-0.01322|-0.01323|-0.00938|-0.00952|-0.00961|-0.00916|-0.01063||||248|359|360|359|357|358|358|359|325|1|||||||||||||||||||||||||
2022-03-25 10:33:34|IX.D.CAC.IFM.IP|9171|2022-03-23 20:32:00|2022-03-23 23:59:50|6558.6|6.6|0.03103|2022-03-24|0.01512|8|0.221415|15|-0.384142|11|2022-03-24|0.05234|0.04575|0.04567|0.04561|0.04554|0.04552|0.04553|0.03032|0.01512|0.01514|0.01524|0.0152|0.0152|0.01522|0.01526|0.0152|0.02266|0.03043|0.03045|0.03043|0.03038|0.06079|0.06082|0.06083|0|0|0|0|0|0|0|4|22|7|9|13|6|11|14|18|24|3|2|4|1|0|0|0|0.01108|0.01323|0.01107|0.01208|0.0104|0.01206|0.00927|0.01414|0.01861|0.01277|0.01113|0.01585|0.00976|0.01553|0.01622|0.01819|0.0124|0.0103|0.0091|0.00916|0.00811|0.00507|0.00777|0.0065|-0.01257|-0.01131|-0.01055|-0.01212|-0.00969|-0.01327|-0.0107|-0.01346|-0.01819|-0.01365|-0.01463|-0.01824|-0.01157|-0.01535|-0.01587|-0.017|-0.01482|-0.00974|-0.00899|-0.00984|-0.00925|-0.00608|-0.00792|-0.00731|191|198|117|90|85|141|138|285|360|355|357|354|353|358|360|360|349|332|331|347|167|71|206|237|||||||||||||||||||||||||
2022-03-25 10:33:36|IX.D.XINHUA.IFM.IP|11698|2022-03-23 20:30:10|2022-03-23 23:59:50|13749.3|43.6|3.17301|2022-03-24|0.07274|20|0.139248|1|-0.131731|1|2022-03-24|0.17457|0.07295|0.0732|0.07298|0.07291|0.07284|0.07277|0.07285|1.59029|15.33845|11.03843|11.54916|9.67296|4.38781|0.64001|2.07018|6.60648|7.9393|9.43131|9.97827|0.07274|0.16389|0.17485|0.1749|0|122|95|40|22|123|108|31|20|10|6|9|5|25|19|10|5|4|4|7|8|0|0|0|0.00519|0.02634|0.02371|0.01585|0.0114|0.02307|0.02161|0.01085|0.01067|0.00983|0.00943|0.01285|0.0088|0.0213|0.01488|0.01215|0.01018|0.00972|0.00971|0.00734|0.00598|0.00388|0.00425|0.00374|-0.00546|-0.02723|-0.02147|-0.01757|-0.00946|-0.0202|-0.01885|-0.01052|-0.0116|-0.0101|-0.01055|-0.01285|-0.01079|-0.0187|-0.01391|-0.01129|-0.01033|-0.01049|-0.00946|-0.00727|-0.01117|-0.00279|-0.00434|-0.00387|305|352|360|312|214|360|360|313|342|262|301|305|323|325|359|352|337|318|310|212|69|75|204|238|||||||||||||||||||||||||
2022-03-25 10:33:37|IX.D.HSCHIN.IFU.IP|11526|2022-03-23 20:32:20|2022-03-23 23:59:50|7556.2|34.1|0.14802|2022-03-24|0.07866|3|0.23819|1|-0.277228|1|2022-03-24|0.30971|0.125|0.07902|0.07866|0.30633|0.07875|0.07911|0.07961|0.19648|0.16541|0.08008|0.07985|0.07996|0.08023|0.08084|0.08053|0.0803|0.08051|0.08142|0.31341|0.31282|0.31263|0.31253|0.31243|0|70|58|46|0|43|36|52|41|7|4|7|4|24|20|15|12|9|8|0|0|0|0|0|0.00555|0.04158|0.03753|0.02424|0.00462|0.02743|0.02574|0.02886|0.01827|0.0167|0.0133|0.01793|0.01256|0.03369|0.03006|0.02134|0.01941|0.02249|0.02083|0.00884|0.00732|0.00144|0.00427|0.00428|-0.00574|-0.04384|-0.0377|-0.02652|-0.00398|-0.03366|-0.027|-0.02671|-0.01708|-0.01813|-0.01438|-0.01571|-0.01229|-0.03881|-0.03102|-0.02104|-0.01934|-0.02033|-0.02222|-0.00828|-0.00587|-0.00294|-0.00435|-0.00384|300|336|360|352|216|359|357|359|347|235|340|351|344|347|360|360|313|268|260|352|166|81|204|240|||||||||||||||||||||||||
2022-03-25 10:33:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:33:38|IX.D.EMGMKT.IFE.IP|7458|2022-03-23 20:41:50|2022-03-23 23:59:10|1129.9|16.3|0.07079|2022-03-24|0.04404|19|0.141668|15|-0.193952|11|2022-03-24|0.08834|0.0884|0.08836|0.08813|0.08786|0.0879|0.08806|0.08823|0.08824|0.08827|0.08846|0.08825|0.08832|0.05926|0.04428|0.04412|0.04409|0.04414|0.04414|0.04404|0.08809||0.17647|0.17656|4|4|3|2|2|3|2|4|11|4|4|16|8|76|56|51|38|27|16|31|14||0|0|0.01545|0.02125|0.01741|0.01259|0.01538|0.01622|0.0154|0.01432|0.01395|0.0117|0.01244|0.01699|0.01148|0.02784|0.01968|0.01522|0.01264|0.01283|0.01121|0.01279|0.01645||0.00993|0.00956|-0.02248|-0.01849|-0.01811|-0.01029||-0.01172|-0.0186|-0.01308|-0.01439|-0.01229|-0.01011|-0.01985|-0.01282|-0.02908|-0.01869|-0.01562|-0.01397|-0.01224|-0.01107|-0.01109|-0.01391||-0.01088|-0.00909|54|166|167|114|27|84|150|250|256|189|174|194|208|271|352|324|354|304|301|304|84|128|162|||||||||||||||||||||||||
2022-03-25 10:33:39|IX.D.STXE.IFM.IP|9258|2022-03-23 20:33:00|2022-03-23 23:59:50|3851.89|102|0.03505|2022-03-24|0.03863|20|0.234143|11|-0.258813|11|2022-03-24|0.06449|0.05193|0.05187|0.0518|0.05172|0.05167|0.05165|0.03869|0.03866|0.03871|0.03895|0.03882|0.03881|0.03888|0.03893|0.03875|0.0388|0.03872|0.03873|0.0387|0.03863|0.07728|0.07731|0.07735|6|12|7|8|9|12|23|58|246|204|247|288|118|176|219|325|594|77|40|38|23|539|0|0|0.01102|0.01595|0.01621|0.01583|0.01437|0.01579|0.0155|0.02149|0.0225|0.02273|0.02126|0.02877|0.01817|0.02252|0.0251|0.02879|0.02052|0.01807|0.01832|0.01658|0.01717|0.00444|0.00791|0.00659|-0.01325|-0.01501|-0.01543|-0.01765|-0.01681|-0.01855|-0.01434|-0.02041|-0.02314|-0.01989|-0.02285|-0.03188|-0.02043|-0.02416|-0.02577|-0.02453|-0.02324|-0.01729|-0.02074|-0.01812|-0.01717|-0.00515|-0.008|-0.00711|173|177|87|63|54|99|121|171|294|255|250|230|195|248|280|270|217|195|138|167|70|64|205|237|||||||||||||||||||||||||
2022-03-25 10:33:41|IX.D.FTSE.CFD.IP|10397|2022-03-23 20:32:00|2022-03-23 23:59:50|7438.8|8.1|0.02894|2022-03-24|0.01336|15|0.1204|15|-0.107059|11|2022-03-24|0.05376|0.04039|0.04028|0.04026|0.04022|0.04019|0.04019|0.02678|0.01338|0.01337|0.0134|0.01338|0.01339|0.0134|0.01338|0.01336|0.02004|0.02677|0.02676|0.02676|0.0269|0.05346|0.05347|0.05349|0|2|1|1|2|1|2|6|25|10|10|16|8|15|15|21|39|6|5|4|2|0|0|0|0.00647|0.00818|0.00646|0.00723|0.00696|0.00777|0.00736|0.01029|0.01234|0.00687|0.00649|0.00914|0.00593|0.00928|0.0094|0.01037|0.00822|0.00687|0.00628|0.00635|0.00566|0.0016|0.00516|0.00465|-0.00639|-0.0064|-0.00638|-0.00639|-0.00718|-0.00748|-0.00705|-0.00895|-0.01174|-0.00759|-0.00809|-0.00963|-0.00696|-0.0092|-0.00854|-0.00906|-0.00828|-0.00584|-0.006|-0.00648|-0.00621|-0.00294|-0.00557|-0.00459|299|222|155|181|191|223|220|316|360|355|350|346|348|354|356|358|350|334|324|340|157|94|210|241|||||||||||||||||||||||||
2022-03-25 10:33:41|KB.D.MID250.CASH.IP|3799|2022-03-24 08:15:00|2022-03-24 16:29:50|20909.2|0|0|2022-03-24|0|8|0.123397|15|-0.168574|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00247|0.00154|0.00345|0.00145|0.0021|0.00269|0.00425|0.0039||||||||||||||||-0.0044|-0.0025|-0.00331|-0.00382|-0.00153|-0.00239|-0.00285|-0.00398|-0.00358||||||||270|360|360|360|358|360|360|360|180|||||||||0||||||||||||||||
2022-03-25 10:33:43|IX.D.DAX.IFMM.IP|10296|2022-03-23 20:31:40|2022-03-23 23:59:50|14208.8|6.6|0.02774|2022-03-24|0.01256|8|0.186695|11|-0.24193|11|2022-03-24|0.04725|0.04223|0.04217|0.04211|0.04204|0.042|0.042|0.02097|0.01256|0.01259|0.01267|0.01262|0.01262|0.01264|0.01264|0.01258|0.01679|0.02096|0.02097|0.02096|0.02093|0.05582|0.05585|0.05589|0|0|0|0|1|1|1|6|26|13|14|18|7|10|11|20|12|3|2|2|2|0|0|0|0.01096|0.0103|0.01077|0.00851|0.00826|0.01108|0.00983|0.01344|0.02253|0.01512|0.01576|0.01678|0.01198|0.0166|0.01834|0.01924|0.01282|0.00918|0.0084|0.00882|0.0068|0.00171|0.00804|0.00697|-0.01112|-0.00831|-0.00855|-0.00663|-0.00921|-0.00765|-0.00762|-0.014|-0.02167|-0.01638|-0.01613|-0.01854|-0.01235|-0.01711|-0.01777|-0.01754|-0.01437|-0.0091|-0.00943|-0.00821|-0.00887|-0.00364|-0.00806|-0.00724|242|227|139|142|123|186|224|335|360|360|360|358|359|358|360|360|360|351|355|354|211|100|217|244|||||||||||||||||||||||||
2022-03-25 10:33:43|TM.D.MDAX.IFM.IP|4678|2022-03-23 20:32:00|2022-03-23 20:59:50|31094|0|15.31309|2022-03-24|5.23348|14|1.443845|7|-1.135355|12|2022-03-24||||||||91.13234|14.83411|27.0276|33.87368|17.23251|29.88567|26.23229|5.23348|10.40369|15.99228|24.29619|24.14931|25.37062|45.65193|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04444|0.05016|0.02336|0.00993|0.01812|0.05748|0.01958|0.01947|0.03295|0.03133|0.01601|0.0143|0.01459|0.01619|||||||||||-0.01817|-0.01948|-0.01169|-0.01017|-0.01627|-0.06525|-0.01215|-0.0139|-0.02767|-0.01406|-0.0139|-0.01468|-0.01483|-0.01713||||155|246|201|166|129|64|165|120|207|237|213|223|224|100|||||||||||||||||||||||||
2022-03-25 10:33:44|TM.D.TECDAX.IFM.IP|2629|2022-03-23 20:59:50|2022-03-23 20:59:50|3231.3|0|65.71302|2022-03-24|54.56057|16|0.680735|18|-0.354195|19|2022-03-24||||||||62.13174|64.06011|77.00673|81.15017|72.21655|85.01143|81.69574|78.75651|72.48319|54.56057|100|100|100|75.441|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|||||||||||0.22747|0.03434|0.02312|0.02105|0.02919|0.01767|0.02204|0.0277|0.03306|0.04324|0.40701|0.34579|0.34689||||||||||||-0.08178|-0.0291|-0.02161|-0.02153|-0.02284|-0.01906|-0.02337|-0.02086|-0.02156|-0.02355|||-0.35419|-0.01547||||13|236|191|180|194|173|218|249|214|114|6|9|18|4||||||||||||||||||0|||||||
2022-03-25 10:33:45|TM.D.ATHENS.IFM.IP|619|2022-03-24 08:15:30|2022-03-24 15:19:50|2033|1.5|45.03677|2022-03-24|57.6751|9|0.148002|13|-0.348753|9|2022-03-24|||||||||82.67598|57.6751|62.14626|69.03704|75.14089|71.80155|80.11618|75.17271|||||||||||||||||0|2|3|3|1|3|1|2|||||||||||||||||0.03403|0.02955|0.05118|0.03478|0.01404|0.04791|0.04271|0.00984|||||||||||||||||-0.02001|-0.05762|-0.06715|-0.0355|-0.04802|-0.07289|-0.05423|-0.0467|||||||||57|61|42|61|56|67|25|24|||||||||||||||||||||||||
2022-03-25 10:33:47|IX.D.HANGSENG.IFU.IP|12039|2022-03-23 20:32:20|2022-03-23 23:59:50|21916.8|24.3|0.06146|2022-03-24|0.02259|3|0.187152|1|-0.209302|1|2022-03-24|0.13681|0.04542|0.02271|0.02259|0.13539|0.02259|0.02265|0.02276|0.07965|0.06143|0.03659|0.03648|0.03653|0.03661|0.0368|0.03668|0.03663|0.03673|0.03702|0.13729|0.13715|0.13713|0.13718|0.13728|0|69|57|29|0|37|33|37|24|4|5|7|5|19|18|12|8|4|3|0|0|0|0|0|0.00545|0.03199|0.03074|0.01936|0.00457|0.02072|0.01912|0.02125|0.01414|0.0104|0.01126|0.01478|0.0103|0.02598|0.02401|0.01829|0.01514|0.01258|0.01275|0.00858|0.00676|0.00098|0.00428|0.00393|-0.00572|-0.03101|-0.02852|-0.01793|-0.00528|-0.02424|-0.02108|-0.02067|-0.01406|-0.01187|-0.01214|-0.01515|-0.01177|-0.02675|-0.02322|-0.01626|-0.01532|-0.014|-0.01215|-0.0087|-0.00535|-0.00206|-0.00431|-0.004|308|337|360|360|236|360|360|360|357|354|358|360|359|358|360|360|359|359|356|358|172|94|210|242|||||||||||||||||||||||||
2022-03-25 10:33:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:33:51|IX.D.NIFTY.IFM.IP|10455|2022-03-23 20:32:50|2022-03-23 23:59:50|17145|3659.5|0.0379|2022-03-24|0.02315|20|0.176889|15|-0.176765|11|2022-03-24|0.10499|0.02329|0.02328|0.02331|0.02321|0.02317|0.02321|0.02328|0.02323|0.02321|0.06511|0.02321|0.02323|0.02325|0.02321|0.02316|0.02317|0.0232|0.0232|0.02316|0.02315|0.10179|0.10425|0.10428|0|7|6|29|28|23|26|17|18|31|29012|5|5|9|6|8|4|3|3|5|1|144337|0|0|0.00427|0.00944|0.00743|0.01417|0.01505|0.0124|0.01194|0.01465|0.01512|0.01127|0.00726|0.01139|0.0091|0.01868|0.01325|0.0117|0.01183|0.00988|0.01028|0.00739|0.00868|0.00072|0.00376|0.00322|-0.0045|-0.00992|-0.0086|-0.01313|-0.01326|-0.01|-0.01479|-0.01281|-0.01419|-0.01192|-0.00729|-0.01161|-0.00813|-0.01458|-0.01199|-0.01113|-0.00989|-0.01035|-0.00932|-0.00724|-0.01157|-0.00256|-0.00373|-0.00337|305|239|223|300|360|360|360|360|360|360|331|264|187|201|283|297|236|240|163|191|54|67|204|237|||||||||||||||||||||||||
2022-03-25 10:33:54|IX.D.MIB.IFM.IP|8666|2022-03-23 20:32:20|2022-03-23 23:59:50|24197.9|2.3|3.11103|2022-03-24|0.06122|20|0.174625|11|-0.317034|11|2022-03-24|0.16525|0.16535|0.16514|0.16497|0.16467|0.16452|0.16446|0.0632|0.06153|0.06152|0.06171|0.06145|0.06147|0.06149|0.06148|0.06128|6.40242|61.08338|64.36405|20.9328|0.06122|0.16331|0.16337|0.16345|0|0|0|0|0|0|0|2|8|3|3|8|2|3|5|7|6|1|1|1|1|0|0|0|0.01013|0.01266|0.01049|0.01126|0.01203|0.0114|0.00895|0.01572|0.02538|0.01617|0.01741|0.02128|0.01351|0.01724|0.01601|0.02072|0.0159|0.02221|0.02135|0.01476|0.01099|0.00495|0.00819|0.00735|-0.01173|-0.01071|-0.0115|-0.01025|-0.01034|-0.00936|-0.01059|-0.01441|-0.02275|-0.01649|-0.01787|-0.02571|-0.01514|-0.01705|-0.01658|-0.01914|-0.01641|-0.02045|-0.02045|-0.01487|-0.01128|-0.0049|-0.00756|-0.00622|209|237|129|121|93|175|163|243|354|336|329|317|296|314|325|308|268|172|157|182|108|65|207|236|||||||||||||||||||||||||
2022-03-25 10:33:58|IX.D.NIKKEI.IFD.IP|10005|2022-03-23 20:32:10|2022-03-23 23:59:50|27638.6|15.3|0.02564|2022-03-24|0.02475|19|0.198512|0|-0.151361|11|2022-03-24|0.02527|0.02528|0.02524|0.0252|0.02506|0.02497|0.02494|0.02494|0.0249|0.02488|0.02495|0.02491|0.02494|0.02494|0.02494|0.02487|0.02485|0.0248|0.02477|0.02475|0.02506|0.09942|0.05777|0.0334|19|11|4|8|12|22|24|6|7|6|5|10|3|8|6|9|5|7|4|6|3|146|1|76|0.02142|0.01526|0.01274|0.01427|0.0143|0.01372|0.01693|0.01114|0.01224|0.01159|0.01177|0.01371|0.01055|0.01447|0.01485|0.01463|0.01191|0.01209|0.01156|0.01138|0.01011|0.00242|0.00904|0.01642|-0.02052|-0.0155|-0.01064|-0.01268|-0.01316|-0.01237|-0.0145|-0.0113|-0.01442|-0.01151|-0.01138|-0.01391|-0.01128|-0.01336|-0.01351|-0.01445|-0.01127|-0.01165|-0.01154|-0.0131|-0.01084|-0.00125|-0.00973|-0.01472|336|301|260|248|223|218|183|234|290|238|238|243|247|289|321|312|299|274|275|259|158|124|66|209|||||||||||||||||||||||||
2022-03-25 10:34:00|TM.D.KLCI.IFM.IP|1398|2022-03-24 00:45:00|2022-03-24 09:08:20|1596.6|9|0.13472|2022-03-24|0.18779|3|0.062731|8|-0.218791|0|2022-03-24|0.18812|0.18807|0.18803|0.18779|0.18794||0.18797|0.18801|0.18813|0.18784|||||||||||||||6|9|6|6|3||6|7|8|10|||||||||||||||0.0392|0.03688|0.03136|0.03131|||0.04309|0.03133|0.03398|0.03131|||||||||||||||-0.06884|-0.03319|-0.03582|-0.03129|||-0.03758|-0.04179|-0.03134||||||||||||||||42|122|83|62|24|45|44|71|12|||||||||||||||||||||||||
2022-03-25 10:34:03|IX.D.AEX.IFM.IP|7353|2022-03-23 20:34:00|2022-03-23 23:59:10|719|3.1|0.03561|2022-03-24|0.01385|8|0.152992|11|-0.262979|11|2022-03-24|0.06952|0.06956|0.06947|0.06939|0.06928|0.06921|0.06919|0.04152|0.01385|0.01386|0.0139|0.01386|0.01387|0.01388|0.0139|0.01385|0.02758|0.04147|0.04147|0.04143|0.04181|0.06898|0.069|0.06903|0|0|0|0|0|0|0|2|8|3|3|6|3|5|6|9|7|2|1|1|1|0|0|0|0.01636|0.01705|0.01737|0.0164|0.01501|0.01565|0.01649|0.01884|0.0214|0.01709|0.01652|0.02206|0.01604|0.01792|0.0187|0.02264|0.01679|0.01717|0.01565|0.01559|0.01378|0.0207|0.01533|0.01501|-0.02025|-0.01586|-0.0155|-0.01474|-0.01524|-0.01624|-0.01439|-0.02127|-0.02188|-0.01769|-0.01726|-0.02378|-0.01715|-0.0213|-0.01805|-0.01885|-0.0199|-0.01451|-0.01559|-0.01569|-0.02067|-0.01379|-0.01584|-0.01434|156|173|87|66|51|101|119|146|346|313|292|270|256|305|342|326|313|228|209|237|60|30|136|147|||||||||||||||||||||||||
2022-03-25 10:34:06|IX.D.OBX.IFM.IP|8627|2022-03-23 20:32:20|2022-03-23 23:59:50|1136.99|0.1|9.09957|2022-03-24|0.13077|21|0.318068|15|-0.20466|8|2022-03-24|0.13191|0.13197|0.13182|0.13166|0.13153|0.13138|0.13131|0.13125|21.30916|66.33258|60.41388|57.09669|85.95682|60.59977|58.29077|16.98651|0.13142|0.13121|0.13123|0.13107|0.13079|0.13077|0.13082|0.13087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.00728|0.00976|0.00681|0.00819|0.00566|0.01021|0.00582|0.01252|0.02273|0.02386|0.02298|0.02683|0.02189|0.02499|0.02313|0.01807|0.01162|0.00976|0.00769|0.00909|0.0078|0.00446|0.0056|0.00466|-0.00877|-0.00895|-0.00655|-0.00707|-0.00642|-0.00683|-0.0076|-0.01118|-0.03086|-0.02469|-0.02192|-0.03522|-0.02273|-0.02634|-0.02417|-0.01434|-0.01159|-0.00949|-0.00843|-0.00875|-0.00648|-0.00349|-0.00556|-0.0053|264|302|240|188|184|246|226|287|165|175|111|142|128|147|91|320|360|356|358|356|164|64|207|237|||||||||||||||||||||||||
2022-03-25 10:34:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:34:10|IX.D.SINGAPORE.IFM.IP|7066|2022-03-23 20:43:40|2022-03-23 23:55:10|331.51|8.9|17.24256|2022-03-24|0.17928|22|0.150757|0|-0.133468|11|2022-03-24|12.04056|12.37396|19.62869|30.35524|45.82238|27.50731|28.13355|30.89693|21.36573|12.59314|46.97033|55.40115|63.65851|40.68352|27.55923|32.81302|30.26166|51.85813|33.12446|44.0849|61.33025|50.11574|0.17928|0.17937|13|15|8|8|5|11|12|11|12|9|4|3|5|9|6|4|3|2|3|3|2|0|0|0|0.02304|0.02733|0.01721|0.02122|0.01604|0.01839|0.01657|0.01596|0.01842|0.02689|0.01858|0.02742|0.01485|0.01594|0.02591|0.02689|0.02278|0.01808|0.01493|0.01714|0.0358||0.02989|0.0299|-0.02373|-0.02629|-0.01724|-0.01739|-0.01561|-0.01698|-0.01803|-0.01764|-0.0191|-0.02507|-0.01651|-0.03709|-0.01856|-0.03554|-0.02598|-0.02189|-0.02592|-0.02057|-0.01706|-0.02487|-0.02423|-0.0672|-0.02987|-0.02989|167|284|194|188|107|182|121|162|211|120|49|56|55|96|160|116|96|137|130|84|31|4|27|34|||||||||||||||||||||||||
2022-03-25 10:34:13|IX.D.SAF.IFMMX.IP|10719|2022-03-23 20:32:20|2022-03-23 23:59:50|68227|1.6|3.89699|2022-03-24|0.07303|4|0.130077|7|-0.172447|6|2022-03-24|0.07322|0.07321|0.07318|0.0731|0.07303|0.07304|3.31566|5.86328|7.25975|12.59429|12.23952|13.3853|19.86069|5.82829|11.96766|7.29915|0.07389|0.0738|0.07384|0.07378|0.07367|0.07366|0.07371|0.07377|0|0|0|0|0|0|2|4|7|3|4|3|2|6|7|2|0|0|0|0|0|0|0|0|0.00571|0.00839|0.00718|0.00733|0.00357|0.00686|0.01045|0.01496|0.01112|0.00845|0.00655|0.01155|0.00589|0.00809|0.01071|0.00932|0.00838|0.00653|0.00554|0.00661|0.00572|0.00221|0.00366|0.00329|-0.0051|-0.00886|-0.00771|-0.00576|-0.00351|-0.00632|-0.01192|-0.02481|-0.02068|-0.01381|-0.01433|-0.0154|-0.01033|-0.01577|-0.01673|-0.0111|-0.00811|-0.00698|-0.00598|-0.00671|-0.00539|-0.0027|-0.00392|-0.00327|286|324|307|240|215|307|277|293|319|287|246|240|222|294|302|304|358|351|355|356|170|69|204|239|||||||||||||||||||||||||
2022-03-25 10:34:16|IX.D.IBEX.IFM.IP|8323|2022-03-23 20:31:30|2022-03-23 23:59:50|8292.9|1.9|1.71703|2022-03-24|0.05986|7|0.168894|15|-0.258762|11|2022-03-24|0.14464|0.14475|0.14457|0.1446|0.14417|0.14404|0.14396|0.05986|0.05995|0.06015|0.06037|0.06024|0.0603|0.06034|0.06032|0.06014|7.73129|29.74932|43.70647|0.14428|0.14403|0.14401|0.14407|0.14414|0|0|0|0|0|0|0|2|5|2|2|4|1|3|3|5|9|0|1|0|0|0|0|0|0.01153|0.0141|0.01015|0.00938|0.01094|0.01318|0.00928|0.0143|0.01771|0.01237|0.01137|0.01565|0.01008|0.01348|0.01312|0.01673|0.01445|0.01414|0.01532|0.01194|0.01446|0.0046|0.00581|0.00501|-0.01223|-0.01193|-0.01105|-0.01191|-0.01168|-0.01104|-0.01095|-0.01308|-0.01991|-0.01408|-0.01203|-0.01633|-0.01145|-0.0138|-0.01381|-0.01504|-0.01556|-0.01292|-0.01705|-0.01447|-0.01491|-0.0024|-0.00598|-0.00573|184|188|120|91|70|116|132|262|354|350|346|334|325|350|354|348|300|192|126|255|105|64|208|235|||||||||||||||||||||||||
2022-03-25 10:34:17|IX.D.OMX.IFM.IP|8987|2022-03-23 20:32:20|2022-03-23 23:59:50|2143.16|15|0.04935|2022-03-24|0.02323|8|0.129006|15|-0.19311|11|2022-03-24|0.06997|0.07001|0.06993|0.06986|0.06976|0.06969|0.06968|0.06818|0.02323|0.02327|0.02342|0.02338|0.02338|0.0234|0.02345|0.0234|0.04177|0.07046|0.07047|0.07042|0.07028|0.07027|0.07029|0.07032|0|0|0|0|0|0|0|0|53|21|31|28|15|23|46|36|43|0|0|0|0|0|0|0|0.00906|0.01197|0.01016|0.00973|0.0081|0.01235|0.00756|0.01696|0.0188|0.01316|0.01217|0.01605|0.01096|0.01471|0.0165|0.01712|0.01552|0.01214|0.00873|0.0104|0.01105|0.00515|0.006|0.00527|-0.01034|-0.00933|-0.00853|-0.01074|-0.00872|-0.00891|-0.00912|-0.01429|-0.01998|-0.01306|-0.01477|-0.01572|-0.0112|-0.01432|-0.01523|-0.01563|-0.01643|-0.01296|-0.00924|-0.01052|-0.01142|-0.00406|-0.00605|-0.00587|195|213|118|93|112|153|153|190|360|352|354|345|340|344|356|354|247|340|341|336|139|67|206|236|||||||||||||||||||||||||
2022-03-25 10:34:19|IX.D.SMI.IFM.IP|8996|2022-03-23 20:32:40|2022-03-23 23:59:50|12081.1|3.9|0.02829|2022-03-24|0.01648|17|0.091069|11|-0.140557|11|2022-03-24|0.04965|0.04968|0.04964|0.0496|0.04955|0.04952|0.0495|0.01651|0.01651|0.01651|0.01655|0.01652|0.0165|0.01651|0.01651|0.01649|0.01649|0.01648|0.0165|0.01649|0.01668|0.04939|0.0494|0.04942|0|0|0|0|0|0|0|1|14|6|5|10|4|4|8|11|14|1|1|1|0|8|0|0|0.00629|0.00799|0.00513|0.00614|0.00609|0.00819|0.0056|0.01044|0.01295|0.00913|0.00935|0.01156|0.00723|0.00973|0.00996|0.01111|0.00906|0.00662|0.00804|0.00831|0.0067|0.00384|0.00443|0.00403|-0.00722|-0.00729|-0.00676|-0.00754|-0.0065|-0.00606|-0.00576|-0.00968|-0.01332|-0.00915|-0.00955|-0.01014|-0.00795|-0.00992|-0.01059|-0.01025|-0.0092|-0.00644|-0.00862|-0.00825|-0.00845|-0.00288|-0.0047|-0.00385|181|196|142|103|72|138|165|252|359|358|355|356|350|355|360|360|343|321|318|312|147|64|205|236|||||||||||||||||||||||||
2022-03-25 10:34:20|IX.D.TAIEX.IFU.IP|11931|2022-03-23 20:32:20|2022-03-23 23:59:50|17614.6|18.9|0.03736|2022-03-24|0.02259|4|0.067787|3|-0.110193|11|2022-03-24|0.06386|0.0227|0.02268|0.02263|0.02259|0.03538|0.07914|0.03395|0.03391|0.0339|0.03396|0.03394|0.03395|0.03395|0.03394|0.03386|0.03384|0.03383|0.03383|0.03378|0.03374|0.07876|0.0788|0.07885|23|77|35|36|24|40|0|12|11|7|11|13|7|18|15|24|11|5|3|7|6|0|0|0|0.00884|0.01137|0.00857|0.007|0.00598|0.00636|0.00331|0.00569|0.00534|0.00404|0.00504|0.00678|0.0049|0.0083|0.00745|0.00654|0.00645|0.00589|0.00538|0.00443|0.00454|0.00115|0.0047|0.00429|-0.00709|-0.01318|-0.00829|-0.00601|-0.00536|-0.00632|-0.00398|-0.00602|-0.00452|-0.00473|-0.00544|-0.00689|-0.00498|-0.00786|-0.00754|-0.00721|-0.00687|-0.00517|-0.00494|-0.0045|-0.0053|-0.00225|-0.00483|-0.00436|313|360|355|321|298|336|279|323|315|267|294|304|302|315|350|347|341|335|327|305|198|89|208|238|||||||||||||||||||||||||
2022-03-25 10:34:21|KB.D.TK.CASH.IP|631|2022-03-24 08:15:00|2022-03-24 16:29:00|6105.04|0|0|2022-03-24|0|8|0||0||2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|60|59|60|60|60|30|||||||||||||||||||||||||
2022-03-25 10:34:22|CC.D.VSTOXX.UNC.IP|4056|2022-03-23 20:44:40|2022-03-23 20:59:40|29.57|5.4|0.45439|2022-03-24|0.26432|13|0.705408|11|-0.615174|7|2022-03-24|1.02345|1.02003|1.02186|1.02529|1.02385|1.00701|11.15333|0.29242|0.27508|0.2728|0.26655|0.26812|0.26671|0.26432|0.26479|0.2697|0.27028|0.27192|0.27379|0.3269|0.95174||||0|0|0|0|0|0|0|1|13|12|8|9|6|4|8|14|8|0|1|2|0||||0.0503|0.10212|0.06812||0.08535|0.10305|0.21274|0.06774|0.08335|0.07897|0.07941|0.09875|0.06726|0.07171|0.07191|0.07779|0.07113|0.06915|0.06604|0.09678|0.11563||||-0.17637|-0.03397|-0.08173|-0.30654|-0.04549|-0.0847|-0.1785|-0.09258|-0.07941|-0.06403|-0.0683|-0.07914|-0.06035|-0.07209|-0.06647|-0.07454|-0.06271|-0.0683|-0.06433|-0.12011|-0.05721||||28|23|12|2|53|43|39|135|180|141|217|204|196|289|277|241|236|211|192|71|54|||||||||||||||||||||||||
2022-03-25 10:34:22|CC.D.VIX.UME.IP|3974|2022-03-23 20:34:40|2022-03-23 23:58:10|25.17|6.8|0.39768|2022-03-24|0.63436|1|0.401768|11|-0.397772|11|2022-03-24|0.63574|0.63436|0.63608|0.63696|0.64017|0.64281|0.64539|0.64332|0.64545|0.64585|0.64004|0.64138|0.63993|0.63657|0.63592|0.64801|0.64993|0.64865|0.65094|0.65538|0.65278||0.65181|0.65079|1|1|0|2|2|4|2|5|5|5|6|5|2|15|14|19|14|14|14|45|51||1|1|0.08315|0.08233|0.07949|0.08767|0.05459|0.06947|0.10066|0.07155|0.05885|0.08889|0.06315|0.08793|0.07856|0.09632|0.08897|0.09597|0.07687|0.0627|0.0907|0.09214|0.14702||0.0952|0.08137|-0.09385|-0.09175|-0.08944|-0.10945|-0.06287|-0.06032|-0.07061|-0.10045|-0.09543|-0.06459|-0.05063|-0.08845|-0.06662|-0.08563|-0.07633|-0.0719|-0.07316|-0.08746|-0.08319|-0.11515|-0.04073||-0.0611|-0.06505|72|88|62|18|51|52|15|46|71|32|89|114|115|167|187|129|91|69|94|58|20|35|41|||||||||||||||||||||||||
2022-03-25 10:34:23|IR.D.FGBM.FWM2.IP|5594|2022-03-23 20:32:50|2022-03-23 20:59:50||81.7|8.55658|2022-03-24|0.02342|18|0.03089|16|-0.05385|8|2022-03-24|57.15321|46.16775|57.70296|67.19555|48.90086|35.72982|38.25001|4.08744|2.04732|1.3866|1.45162|2.71096|3.16387|2.51056|3.4511|1.17909|5.15018|4.78414|0.02342|28.96423|21.44732||||3|4|3|1|3|6|9|60|153|129|176|136|93|188|130|173|185|33|60|15|9||||0.00769|0.00879|0.00769|0.00769|0.0077|0.0077|0.0077|0.00821|0.0088|0.00864|0.00793|0.00855|0.00789|0.00824|0.0079|0.00772|0.00926|0.00772|0.00772|0.00772|||||-0.00769|-0.00833|-0.00769|-0.00769|-0.0077|-0.0077|-0.00769|-0.00898|-0.01068|-0.00813|-0.00865|-0.00855|-0.00772|-0.00772|-0.00804|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772||||49|78|52|64|45|56|68|123|247|220|210|186|191|201|175|173|78|42|29|38|42|||||||||||||||||||||||||
2022-03-25 10:34:24|IR.D.FLG.FWM1.IP|3982|2022-03-24 08:00:00|2022-03-24 17:59:50|12095|25.6|8.68151|2022-03-24|6.34362|11|0.049768|11|-0.058043|11|2022-03-24|||||||||6.57595|7.96026|7.51431|6.34362|9.07905|9.21913|10.02356|13.04949|17.48883|32.71038|||||||||||||||29|34|32|36|27|26|34|30|31|11|||||||||||||||0.01082|0.01033|0.00919|0.01171|0.0101|0.01012|0.0097|0.0105|0.00905|0.00905|||||||||||||||-0.01191|-0.01016|-0.01058|-0.0108|-0.01013|-0.00972|-0.01032|-0.01074|-0.00901|-0.00868|||||||290|252|267|269|254|261|270|261|229|156|||||||||||||||||||||||||
2022-03-25 10:34:25|IR.D.ULTRA100.FWM2.IP|8110|2022-03-23 22:00:00|2022-03-23 23:59:50|17591.8|10.8|0.01989|2022-03-24|0.02275|0|0.160089|8|-0.125223|12|2022-03-24|0.02275|0.02278|0.02277|0.02277|0.0228|0.02283|0.02283|0.02286|0.02281|0.0229|0.02301|0.023|0.023|0.02303|0.02296|0.02294|0.02282|0.02283|0.02281|0.02282|0.02288||0.0229|0.02289|4|5|5|3|3|3|5|8|11|6|12|11|17|26|23|21|19|22|34|46|20||4|4|0.01135|0.01242|0.01245|0.01449|0.01337|0.01052|0.01045|0.01153|0.0158|0.01134|0.01332|0.01665|0.01752|0.01994|0.01592|0.01799|0.01451|0.01469|0.01641|0.01629|0.0159||0.01345|0.01313|-0.01214|-0.01245|-0.01288|-0.01208|-0.00977|-0.01059|-0.00998|-0.01391|-0.01549|-0.01506|-0.01831|-0.01467|-0.01726|-0.01746|-0.01567|-0.01489|-0.01401|-0.01319|-0.01379|-0.01765|-0.0162||-0.01109|-0.01322|181|202|174|133|116|177|152|256|276|281|266|255|296|307|265|271|251|211|172|183|242|61|97|||||||||||||||||||||||||
2022-03-25 10:34:26|IR.D.BOND100.FWM2.IP|6375|2022-03-23 22:00:00|2022-03-23 23:59:50|14985.5|24|0.01372|2022-03-24|0.0267|0|0.09415|11|-0.063248|12|2022-03-24|0.0267|0.02674|0.02674|0.02675|0.02677|0.0268|0.0268|0.02681|0.02679|0.02686|0.02694|0.02692|0.02693|0.02692|0.02686|0.02684|0.02678|0.02681|0.02679|0.02682|0.02687||0.02687|0.02686|18|23|14|11|15|16|24|29|41|32|45|47|40|67|60|71|55|46|52|75|57||7|10|0.01662|0.01665|0.01337|0.01589|0.01459|0.01517|0.01557|0.0142|0.0186|0.01841|0.01525|0.02057|0.01712|0.02206|0.01859|0.0201|0.01939|0.015|0.01742|0.01768|0.01866||0.0135|0.01209|-0.01348|-0.01515|-0.01246|-0.01175|-0.01245|-0.01555|-0.0154|-0.01718|-0.01888|-0.01855|-0.02104|-0.01694|-0.01843|-0.01992|-0.01781|-0.01859|-0.01579|-0.01944|-0.01657|-0.0189|-0.0172||-0.01021|-0.01048|58|87|78|49|42|57|50|100|145|113|158|148|182|187|159|146|118|92|79|93|99|61|45|||||||||||||||||||||||||
2022-03-25 10:34:26|IR.D.10YEAR100.FWM2.IP|7859|2022-03-23 22:00:00|2022-03-23 23:59:50||90.2|0.01049|2022-03-24|0.03247|0|0.050514|11|-0.038337|10|2022-03-24|0.03247|0.03251|0.03253|0.03253|0.03254|0.03256|0.03255|0.03256|0.03254|0.03258|0.03262|0.03261|0.0326|0.03259|0.03258|0.03257|0.03254|0.03256|0.03255|0.03256|0.0326||0.0326|0.03259|118|183|108|107|67|159|107|145|159|154|193|268|171|280|278|392|326|351|229|285|322||62|49|0.01269|0.01087|0.01197|0.00841|0.00651|0.01075|0.00855|0.01286|0.01115|0.01279|0.01177|0.01448|0.0117|0.01358|0.01278|0.01369|0.0122|0.01276|0.01023|0.01191|0.01164||0.01195|0.00978|-0.01279|-0.01016|-0.00911|-0.01098|-0.01166|-0.01198|-0.01129|-0.01146|-0.01123|-0.01303|-0.01327|-0.01339|-0.01304|-0.01158|-0.01167|-0.01313|-0.01139|-0.01196|-0.01288|-0.01085|-0.01195||-0.00652|-0.00978|50|69|66|35|40|61|45|81|124|96|114|105|143|174|123|129|82|65|62|60|91|25|36|||||||||||||||||||||||||
2022-03-25 10:34:27|IR.D.JGB.FWM2.IP|2646|2022-03-23 23:45:00|2022-03-23 23:59:40|14950|0.8|39.76882|2022-03-24|41.04962|3|0.013373|11|-0.013375|17|2022-03-24|54.56451|60.41264||41.04962|64.57151|51.68649|75.01098|78.34213|67.456|63.65277|87.18635|57.71297|64.95174|54.47683|55.3152|50.55011|88.06549|74.55774||||||52.40165|2|1||3|1|3|0|0|0|1|0|0|0|0|0|0|0|0||||||2|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00669|0.00669|0.0079|0.0071|0.00669|0.00669|0.00669|0.00669|0.00669||||||0.00669|-0.00668|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00743|-0.00725||||||-0.00669|88|101|39|79|60|28|60|43|11|39|78|77|101|85|95|67|55|21|||||||||||||||||||||||||
2022-03-25 10:34:28|CC.D.FGBL.UME.IP|5728|2022-03-23 20:32:40|2022-03-23 20:59:50|16033|89.2|2.31254|2022-03-24|0.31466|10|0.066588|11|-0.097385|8|2022-03-24||||||||0.88334|0.59131|1.2595|0.31466|0.31852|1.28769|1.2331|1.26388|0.33663|2.96189|9.36932|13.93307|1.98362|19.09327|||||||||||46|151|133|192|129|129|138|105|126|103|20|9|9|8|||||||||||0.00534|0.00872|0.00718|0.00704|0.00774|0.00666|0.00786|0.00687|0.0065|0.00536|0.0047|0.00396|0.00294|0.00407|||||||||||-0.00567|-0.01058|-0.00771|-0.00835|-0.00667|-0.00587|-0.00718|-0.00623|-0.00725|-0.00504|-0.00407|-0.00442|-0.00445|-0.00422||||229|344|320|328|324|313|327|319|306|271|203|158|152|131|||||||||||||||||||||||||
2022-03-25 10:34:30|IR.D.FOAT.FWM2.IP|6724|2022-03-24 00:15:00|2022-03-24 19:59:50||22.2|12.45632|2022-03-24|3.81197|8|0.05275|11|-0.078719|8|2022-03-24|37.53409|35.54058|27.81037|26.95718|28.23428|33.73867|37.62492|17.05016|3.81197|3.89134|4.70529|5.87638|7.84927|3.94143|5.73665|7.15019|16.89582|34.96248|50.01912|46.41208|||||0|1|0|0|1|0|1|15|42|42|41|38|25|33|37|44|40|7|1|1|||||0.00844|0.00703|0.00657|0.00657|0.00657|0.00717|0.008|0.00744|0.00952|0.00851|0.00812|0.00994|0.00829|0.00879|0.00837|0.00842|0.00692|0.00705|0.00791|0.00754|||||-0.00656|-0.00755|-0.00766|-0.00657|-0.00657|-0.00657|-0.00657|-0.00824|-0.01135|-0.00861|-0.00976|-0.00845|-0.00795|-0.00801|-0.00812|-0.00915|-0.00695|-0.00659|-0.00659|-0.00659|||||56|107|54|52|39|89|125|235|344|311|321|308|307|307|298|295|249|166|120|97|||||||||||||||||||||||||
2022-03-25 10:34:30|IR.D.FBTP.FWM2.IP|4849|2022-03-24 07:01:00|2022-03-24 17:59:50|13856|20.6|9.06203|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-24||||||||22.7574|3.22517|5.55715|5.17148|7.17748|9.90683|5.86365|7.87764|7.75294|15.72551|32.78491||||||||||||||9|26|27|33|26|10|20|24|21|22|5||||||||||||||0.00847|0.00954|0.0094|0.00947|0.01037|0.00922|0.00967|0.00861|0.00917|0.0081|0.00807||||||||||||||-0.00867|-0.01139|-0.00892|-0.00965|-0.00918|-0.00862|-0.00949|-0.00826|-0.00864|-0.00832|-0.00789|||||||242|345|326|331|322|314|326|306|298|274|174|||||||||||||||||||||||||
2022-03-25 10:34:31|IR.D.05YEAR100.FWM2.IP|7528|2022-03-23 22:00:00|2022-03-23 23:59:50|11517.4|64.6|0.0087|2022-03-24|0.01737|0|0.026978|13|-0.054826|15|2022-03-24|0.01737|0.01739|0.01739|0.01739|0.01739|0.0174|0.0174|0.0174|0.01739|0.0174|0.01742|0.01741|0.01741|0.01741|0.01741|0.0174|0.0174|0.0174|0.0174|0.0174|0.01741||0.01741|0.01741|37|138|46|65|75|41|44|67|89|69|104|121|124|203|183|209|180|146|172|183|128||64|30|0.00478|0.00446|0.00536|0.00582|0.00609|0.00485|0.0037|0.00522|0.00571|0.00479|0.00587|0.00574|0.00639|0.00632|0.00653|0.00589|0.00565|0.0049|0.00452|0.00633|0.00522||0.00501|0.00547|-0.00492|-0.00639|-0.00565|-0.00464|-0.00478|-0.00503|-0.00629|-0.00511|-0.00574|-0.00519|-0.00697|-0.00644|-0.00682|-0.00615|-0.00661|-0.00738|-0.00532|-0.00553|-0.00478|-0.00484|-0.00569||-0.00513|-0.00468|114|115|93|53|58|107|76|108|150|144|146|146|186|203|164|163|124|96|69|90|130|49|49|||||||||||||||||||||||||
2022-03-25 10:34:32|CC.D.DX.UME.IP|9527|2022-03-23 20:33:40|2022-03-23 20:59:50|9857.2|1.4|0.05004|2022-03-24|0.0506|13|0.074991|11|-0.062813|15|2022-03-24|0.05072|0.05066|0.05064|0.05064|0.05063|0.05062|0.05062|0.05061|0.05062|0.05061|0.05063|0.05066|0.05064|0.0506|0.05061|0.05068|0.05063|0.0506|0.05061|0.05064|0.05099||||1|1|1|1|0|0|1|1|2|1|1|3|2|2|3|4|2|2|2|1|0||||0.0031|0.00438|0.00286|0.00252|0.00266|0.00305|0.00343|0.00379|0.00551|0.00353|0.00321|0.00522|0.00433|0.00563|0.00463|0.00528|0.00411|0.00336|0.00284|0.00301|0.00225||||-0.00335|-0.00355|-0.00308|-0.00279|-0.0027|-0.00291|-0.00322|-0.00362|-0.00557|-0.0036|-0.00348|-0.00496|-0.00446|-0.00487|-0.00473|-0.00581|-0.00337|-0.00324|-0.00314|-0.00289|-0.00436||||270|309|206|225|231|273|304|331|355|338|340|333|347|348|355|355|336|316|289|259|115|||||||||||||||||||||||||
2022-03-25 10:34:34|CS.D.BITCOIN.CFE.IP|13181|2022-03-23 20:32:40|2022-03-23 23:59:50|42842.7|14.3|0.25814|2022-03-24|0.25469|17|0.479119|14|-0.312889|9|2022-03-24|0.26078|0.26154|0.26187|0.26167|0.26181|0.26145|0.25999|0.26026|0.26043|0.26044|0.26074|0.26081|0.26128|0.26154|0.26021|0.25615|0.2551|0.25469|0.25546|0.25489|0.25547|0.25529|0.25485|0.25517|22|16|12|9|8|8|15|16|13|14|12|13|17|19|20|26|22|18|15|15|13|10|13|12|0.02797|0.01733|0.01493|0.01329|0.01274|0.01335|0.02131|0.01301|0.01538|0.01952|0.01343|0.01572|0.01619|0.02222|0.02819|0.02801|0.0196|0.0142|0.01381|0.01323|0.01113|0.01002|0.01443|0.00902|-0.02714|-0.01975|-0.01267|-0.01407|-0.01375|-0.01461|-0.02253|-0.01575|-0.01444|-0.02214|-0.01404|-0.01501|-0.0142|-0.02038|-0.02265|-0.03229|-0.01895|-0.01605|-0.01405|-0.01335|-0.01176|-0.0097|-0.01268|-0.01105|358|350|345|333|313|328|349|353|350|352|340|338|354|355|354|360|359|357|358|354|346|335|341|348|||||||||||||||||||||||||
2022-03-25 10:34:36|CS.D.ETHUSD.CFE.IP|13678|2022-03-23 20:32:50|2022-03-23 23:59:50|3033.23|27.4|0.25068|2022-03-24|0.24755|17|0.503943|14|-0.267571|9|2022-03-24|0.25228|0.25441|0.25496|0.25438|0.25514|0.25443|0.25248|0.25335|0.25334|0.25271|0.25271|0.25249|0.25394|0.25522|0.25365|0.24858|0.24824|0.24755|0.24878|0.24761|0.24822|0.24851|0.24775|0.24795|33|32|28|25|18|20|29|25|28|28|27|28|31|32|34|37|31|31|29|28|25|25|27|27|0.03764|0.02229|0.02313|0.0171|0.01422|0.01964|0.02372|0.01471|0.01865|0.02014|0.01711|0.01548|0.02206|0.02556|0.0343|0.03729|0.02219|0.01799|0.01641|0.01688|0.01402|0.01554|0.01551|0.01535|-0.0333|-0.02614|-0.02105|-0.01738|-0.01711|-0.01654|-0.02163|-0.01714|-0.01476|-0.02044|-0.01359|-0.019|-0.02102|-0.02284|-0.02708|-0.03437|-0.02189|-0.01841|-0.01696|-0.01812|-0.01643|-0.01414|-0.01841|-0.01513|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0|0|||||||||
2022-03-25 10:34:37|CS.D.CRYPTOB10.CFD.IP|13657|2022-03-23 20:32:40|2022-03-23 23:59:50|15470.14|9.5|0.76578|2022-03-24|0.75478|17|0.277229|14|-0.205434|9|2022-03-24|0.77395|0.7763|0.77687|0.77572|0.77744|0.77604|0.77058|0.77079|0.76931|0.76844|0.76835|0.76817|0.77104|0.77374|0.76986|0.75896|0.75662|0.75478|0.75806|0.75512|0.7573|0.75841|0.75671|0.75836|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01701|0.01098|0.00801|0.00674|0.00629|0.00741|0.00936|0.00768|0.0077|0.01074|0.00758|0.00753|0.00978|0.01478|0.01553|0.01723|0.01211|0.00887|0.00786|0.00819|0.00567|0.00602|0.00572|0.00672|-0.01587|-0.0114|-0.00747|-0.00762|-0.00522|-0.00697|-0.01023|-0.00805|-0.00699|-0.01088|-0.00748|-0.00924|-0.01131|-0.01312|-0.01368|-0.01783|-0.01218|-0.01095|-0.00698|-0.00768|-0.00707|-0.00675|-0.00628|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0||0|0|||0||0|||||0|||0|||||||0|
2022-03-25 10:34:38|CS.D.USDBRL.MINI.IP|2712|2022-03-24 12:11:00|2022-03-24 19:59:50|48706.8|11.6|0.10313|2022-03-24|0.10245|17|0.178942|15|-0.202677|17|2022-03-24|||||||||||||0.10305|0.1028|0.10363|0.10289|0.10285|0.10245|0.1028|0.1049|||||||||||||||||10|16|14|14|11|11|11|4|||||||||||||||||0.01248|0.01776|0.0177|0.02056|0.0161|0.01254|0.01321|0.01378|||||||||||||||||-0.01221|-0.01817|-0.01733|-0.01755|-0.01265|-0.01766|-0.01285|-0.0131|||||287|360|359|356|353|352|355|290|||||||||||||||||||||||||
2022-03-25 10:34:39|CS.D.USDINR.MINI.IP|5587|2022-03-24 01:31:00|2022-03-24 19:59:30|7656.7|3.5|0.23178|2022-03-24|0.19568|10|0.086259|16|-0.088701|11|2022-03-24||0.32565|0.32567|0.31545|0.22764|0.19581|0.19579|0.19585|0.19574|0.19575|0.19568|0.22121|0.21382|0.23346|0.27075|0.29253|0.31018|0.32518|0.22669|0.32643||||||2|2|4|4|3|4|4|4|4|3|3|4|3|4|3|4|3|2|2||||||0.00147|0.00281|0.00377|0.00543|0.00349|0.00297|0.00425|0.00368|0.00419|0.00235|0.00711|0.00637|0.01675|0.01511|0.00687|0.01276|0.00353|0.00532|0.00383||||||-0.00225|-0.00215|-0.00552|-0.00427|-0.00365|-0.00292|-0.00344|-0.00395|-0.00387|-0.00303|-0.00494|-0.01096|-0.0098|-0.01235|-0.01122|-0.00778|-0.00293|-0.00322|-0.00379|||||36|71|225|286|231|264|298|293|270|171|185|223|200|246|179|173|185|55|123|||||||||||||||||||||||||
2022-03-25 10:34:40|CS.D.USDTWD.MINI.IP|2959|2022-03-24 01:31:00|2022-03-24 19:58:50|28635.1|2.5|0.11278|2022-03-24|0.06979|10|0.077332|8|-0.058514|1|2022-03-24||0.07693|0.07001|0.07051|0.07001|0.07001|0.07002|0.07002|0.07548|0.0764|0.06979|0.0789|0.08052|0.1107|0.10131|0.10166|1.49056|0.12223|0.11398|0.12222||||||5|3|2|2|2|3|2|3|3|3|2|2|2|2|2|2|2|2|3||||||0.00989|0.00393|0.00606|0.00255|0.00397|0.00559|0.00505|0.00748|0.00903|0.00437|0.00658|0.00526|0.00694|0.00653|0.00762|0.00945|0.00882|0.00412|0.00439||||||-0.00802|-0.00464|-0.00319|-0.00196|-0.00499|-0.00548|-0.00361|-0.0071|-0.01074|-0.00847|-0.00661|-0.00375|-0.00914|-0.01111|-0.00635|-0.0113|-0.01043|-0.01028|-0.00303|||||114|180|104|99|149|160|136|179|135|108|75|44|64|93|127|73|41|51|76|||||||||||||||||||||||||
2022-03-25 10:34:41|CS.D.EURGBP.MINI.IP|13354|2022-03-23 20:33:00|2022-03-23 23:59:50|8333.8|12.5|0.10299|2022-03-24|0.01094|14|0.06002|8|-0.042063|12|2022-03-24|0.01499|0.01554|0.01319|0.01462|0.01492|0.0151|0.01535|0.01198|0.01435|0.01388|0.01412|0.01337|0.01315|0.01149|0.01094|0.0135|0.01387|0.01575|0.01606|0.016|0.02127|1.87033|0.03984|0.01794|9|12|8|8|7|9|11|15|25|17|18|19|18|19|17|23|16|14|13|9|10|6|9|6|0.00264|0.00306|0.00224|0.00259|0.00271|0.00319|0.00351|0.00464|0.00685|0.00497|0.00479|0.00599|0.00493|0.00488|0.00483|0.00547|0.00386|0.00416|0.00352|0.003|0.00389|0.00481|0.0052|0.00213|-0.00243|-0.00354|-0.00283|-0.00287|-0.00292|-0.00293|-0.00365|-0.0044|-0.00615|-0.00502|-0.00533|-0.00574|-0.00482|-0.00501|-0.0042|-0.00554|-0.00428|-0.00339|-0.00381|-0.00302|-0.00352|-0.00504|-0.00529|-0.00212|345|356|335|338|328|346|351|358|360|360|360|358|358|360|360|360|360|358|360|352|342|341|342|335|||||||||||||||||||||||||
2022-03-25 10:34:42|CS.D.EURUSD.MINI.IP|13443|2022-03-23 20:33:00|2022-03-23 23:59:50|11005.6|15|0.19527|2022-03-24|0.00602|14|0.090047|15|-0.090976|11|2022-03-24|0.00755|0.00749|0.00676|0.0068|0.00727|0.00731|0.00704|0.00612|0.00726|0.00697|0.00637|0.00635|0.00668|0.00641|0.00602|0.00718|0.00671|0.00742|0.00728|0.00743|0.30702|3.36135|0.87139|0.29745|15|17|11|10|8|10|12|15|29|20|18|22|22|26|24|30|21|16|12|11|8|6|10|9|0.00299|0.00385|0.00266|0.0023|0.00212|0.00214|0.00338|0.00371|0.0077|0.00467|0.00402|0.00529|0.0052|0.00566|0.00602|0.00643|0.00396|0.00388|0.00316|0.00266|0.00172|0.00259|0.00307|0.00214|-0.00346|-0.00479|-0.00274|-0.00223|-0.00231|-0.00255|-0.00302|-0.00404|-0.00696|-0.00402|-0.00373|-0.00523|-0.00503|-0.00615|-0.00521|-0.00633|-0.0044|-0.00317|-0.00305|-0.00268|-0.0019|-0.0031|-0.00271|-0.00237|359|359|351|352|332|349|357|358|360|359|358|358|360|360|360|360|360|358|356|350|335|332|352|346|||||||||||||||||||||||||
2022-03-25 10:34:44|CS.D.GBPUSD.MINI.IP|13572|2022-03-23 20:32:50|2022-03-23 23:59:50|13204.6|17.3|0.08611|2022-03-24|0.00717|7|0.058419|11|-0.065117|11|2022-03-24|0.00868|0.00847|0.00722|0.00769|0.00799|0.00775|0.0085|0.00717|0.00847|0.00821|0.00817|0.00871|0.00999|0.00814|0.00739|0.00838|0.00955|0.00965|0.00889|0.01028|0.01204|1.57727|0.30965|0.01227|16|20|14|15|12|16|17|19|29|22|21|26|24|28|30|30|23|21|18|13|8|5|8|8|0.00269|0.00345|0.0019|0.00244|0.00251|0.00296|0.00339|0.00394|0.0062|0.00443|0.0048|0.00637|0.00526|0.00535|0.0056|0.00578|0.00373|0.00325|0.00325|0.00291|0.00217|0.00408|0.00321|0.0024|-0.00337|-0.00379|-0.00202|-0.00274|-0.00259|-0.00342|-0.00372|-0.00424|-0.0063|-0.00458|-0.00438|-0.00641|-0.00528|-0.0061|-0.0051|-0.00579|-0.00421|-0.00336|-0.00306|-0.00256|-0.00202|-0.004|-0.00334|-0.00231|360|360|357|357|351|359|360|360|360|360|360|359|360|360|360|360|360|360|359|358|348|330|359|352|||||||||||||||||||||||||
2022-03-25 10:34:46|CS.D.NZDUSD.MINI.IP|13434|2022-03-23 20:32:50|2022-03-23 23:59:50|6974|9.6|0.0462|2022-03-24|0.02593|14|0.082115|11|-0.147929|21|2022-03-24|0.02765|0.02653|0.02663|0.02776|0.02924|0.02622|0.02676|0.02599|0.02921|0.02858|0.02653|0.02754|0.02659|0.02616|0.02593|0.02667|0.02796|0.03039|0.02833|0.03471|0.03338|0.05697|0.04715|0.04189|10|12|9|8|8|9|9|10|12|9|10|11|11|15|13|14|14|11|9|8|5|4|5|7|0.00575|0.00534|0.00429|0.00392|0.00525|0.00434|0.00425|0.0049|0.00588|0.00467|0.00498|0.0059|0.00535|0.00602|0.00614|0.00654|0.00603|0.00586|0.00522|0.00503|0.00371|0.00698|0.00378|0.00413|-0.00591|-0.00653|-0.00449|-0.00406|-0.00561|-0.00441|-0.00464|-0.00455|-0.0067|-0.00526|-0.00501|-0.00649|-0.0057|-0.0071|-0.00574|-0.00722|-0.00642|-0.00614|-0.00502|-0.00504|-0.00384|-0.00654|-0.00393|-0.00396|359|358|355|353|350|354|356|356|359|356|360|357|359|360|360|360|360|360|355|351|330|336|342|343|||||||||||||||||||||||||
2022-03-25 10:34:47|CS.D.USDCAD.MINI.IP|13455|2022-03-23 20:33:00|2022-03-23 23:59:50|12558.8|12.8|0.60163|2022-03-24|0.01056|7|0.0637|11|-0.050129|11|2022-03-24|0.01284|0.01192|0.01103|0.01192|0.01417|0.01252|0.01276|0.01056|0.01162|0.01177|0.01123|0.01098|0.01184|0.01081|0.01097|0.01212|0.01401|0.01302|0.01237|0.01199|0.0162|19.72591|0.30653|0.0162|12|14|9|10|9|10|10|11|17|14|13|18|19|22|23|24|20|14|14|14|9|4|8|9|0.00395|0.0037|0.0023|0.00285|0.00288|0.00302|0.00261|0.00265|0.00339|0.00354|0.00285|0.00442|0.00429|0.00508|0.00477|0.00567|0.0064|0.00347|0.00316|0.00308|0.00317|0.00295|0.00306|0.00264|-0.00335|-0.00333|-0.00247|-0.00251|-0.00245|-0.00284|-0.0028|-0.00291|-0.00295|-0.00311|-0.0028|-0.00462|-0.0041|-0.00527|-0.00563|-0.00549|-0.00559|-0.0038|-0.00316|-0.00315|-0.00309|-0.00311|-0.00295|-0.00322|356|359|351|351|350|353|354|355|360|354|357|354|359|360|359|360|360|356|359|358|347|330|354|350|||||||||||||||||||||||||
2022-03-25 10:34:49|CS.D.USDCHF.MINI.IP|13386|2022-03-23 20:33:00|2022-03-23 23:59:50|9307.4|11.3|0.06814|2022-03-24|0.01823|12|0.040711|9|-0.034302|8|2022-03-24|0.02164|0.0207|0.01916|0.02045|0.01972|0.01917|0.02069|0.02306|0.02352|0.02193|0.02298|0.02018|0.01823|0.01957|0.01927|0.02136|0.02127|0.01986|0.01863|0.02123|0.02502|0.97152|0.03004|0.02253|10|10|8|7|6|8|10|14|21|18|14|15|16|21|17|21|14|12|10|10|6|4|6|5|0.00342|0.00382|0.00232|0.00289|0.00305|0.00298|0.00308|0.0051|0.00644|0.00563|0.00415|0.0047|0.005|0.00574|0.00518|0.00614|0.00418|0.00322|0.00275|0.00291|0.00232|0.00329|0.00313|0.00256|-0.00356|-0.00379|-0.00234|-0.00339|-0.0027|-0.00281|-0.00329|-0.00424|-0.00695|-0.00639|-0.00464|-0.00527|-0.0049|-0.0054|-0.00527|-0.00571|-0.00416|-0.00374|-0.00317|-0.00312|-0.00267|-0.00471|-0.00353|-0.00338|355|355|347|342|349|345|355|359|360|359|359|356|355|360|360|360|358|358|357|356|325|325|349|335|||||||||||||||||||||||||
2022-03-25 10:34:51|CS.D.USDCNH.MINI.IP|13600|2022-03-23 20:33:00|2022-03-23 23:59:50|63886.3|13.4|0.10532|2022-03-24|0.01566|6|0.025387|8|-0.029127|2|2022-03-24|0.02987|0.02208|0.016|0.01675|0.01605|0.01658|0.01566|0.01567|0.0168|0.01658|0.01758|0.01663|0.01649|0.01588|0.0158|0.01973|0.02874|0.03016|0.03083|0.031|0.0318|0.04368|0.06854|0.03134|14|20|19|17|12|14|17|17|19|15|12|14|13|20|17|18|15|12|10|8|9|4|7|8|0.0022|0.00343|0.00173|0.00208|0.00129|0.00166|0.0016|0.00173|0.00249|0.00183|0.0019|0.00142|0.00099|0.00142|0.00116|0.00237|0.00185|0.00155|0.00109|0.00102|0.00091|0.00431|0.00371|0.00122|-0.00218|-0.00298|-0.0022|-0.00199|-0.00118|-0.00167|-0.00156|-0.00188|-0.00231|-0.00187|-0.00186|-0.00148|-0.00104|-0.0013|-0.0012|-0.00273|-0.00187|-0.00157|-0.00095|-0.00069|-0.00124|-0.00495|-0.0036|-0.0011|359|360|360|360|360|360|360|360|360|360|360|359|359|360|359|359|360|359|360|359|358|333|356|357|||||||||||||||||||||||||
2022-03-25 10:34:53|CS.D.USDDKK.MINI.IP|13642|2022-03-23 20:33:10|2022-03-23 23:59:50|67575.9|20.7|0.21962|2022-03-24|0.02239|14|0.087472|11|-0.088535|15|2022-03-24|0.02944|0.02516|0.0233|0.0241|0.02427|0.02446|0.02526|0.02247|0.02334|0.02304|0.02465|0.02323|0.02272|0.02251|0.02239|0.02324|0.02861|0.0269|0.02558|0.02715|0.03032|7.57509|0.04875|0.03015|21|25|20|19|16|19|20|23|30|26|24|25|27|29|29|32|26|23|20|19|14|6|9|13|0.00316|0.00453|0.00252|0.00243|0.00237|0.00305|0.00333|0.00385|0.00691|0.00369|0.00412|0.0058|0.00497|0.00614|0.0049|0.00622|0.004|0.00315|0.00305|0.0024|0.00154|0.00651|0.00383|0.00202|-0.00274|-0.00353|-0.00218|-0.00224|-0.00229|-0.00228|-0.00331|-0.00338|-0.00725|-0.00417|-0.00416|-0.00507|-0.00514|-0.00522|-0.00576|-0.00638|-0.00361|-0.00386|-0.00306|-0.00264|-0.00151|-0.00498|-0.00392|-0.00214|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|358|359|||||||||||||||||||||||||
2022-03-25 10:34:55|CS.D.USDHUF.MINI.IP|13575|2022-03-23 20:33:10|2022-03-23 23:59:50|33937.3|19|0.23791|2022-03-24|0.0586|10|0.174346|1|-0.252076|8|2022-03-24|0.35382|0.35282|0.35223|0.35234|0.35222|0.35227|0.33989|0.21211|0.0989|0.06358|0.0586|0.09152|0.08953|0.06242|0.05895|0.0647|0.21228|0.20834|0.24151|0.28045|0.21874|0.35118|0.35025|0.3139|16|21|18|17|14|15|18|23|29|23|22|23|26|28|27|28|23|21|19|19|20|6|9|11|0.01245|0.01161|0.01197|0.01094|0.01158|0.01091|0.01413|0.01496|0.01667|0.00888|0.00598|0.01036|0.01072|0.01241|0.00827|0.01143|0.01938|0.02442|0.02083|0.02258|0.02308|0.01635|0.02171|0.0189|-0.01315|-0.01015|-0.01078|-0.01049|-0.01137|-0.01176|-0.01371|-0.0158|-0.01935|-0.00976|-0.00637|-0.01103|-0.00975|-0.00856|-0.0093|-0.0115|-0.01907|-0.0279|-0.02474|-0.02262|-0.02631|-0.01622|-0.02028|-0.01803|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|358|360|||||||||||||||||||||||||
2022-03-25 10:34:58|CS.D.USDJPY.MINI.IP|13439|2022-03-23 20:33:10|2022-03-23 23:59:50|12111.7|15.8|0.12779|2022-03-24|0.00668|3|0.065081|5|-0.061652|11|2022-03-24|0.00754|0.00733|0.00684|0.00668|0.00705|0.007|0.00757|0.0075|0.00733|0.00694|0.00708|0.00673|0.00682|0.00735|0.00675|0.00714|0.00751|0.00721|0.00705|0.00757|0.00888|1.48019|0.01565|0.00798|18|18|12|8|9|11|14|19|21|17|13|15|17|24|18|21|19|13|11|9|8|11|17|10|0.00383|0.00493|0.00287|0.00193|0.00247|0.00447|0.00527|0.00565|0.00468|0.00368|0.00326|0.00352|0.00363|0.00617|0.00372|0.00524|0.00537|0.00335|0.00285|0.00268|0.00253|0.00292|0.00409|0.00349|-0.00466|-0.00434|-0.00307|-0.00219|-0.00289|-0.00372|-0.00464|-0.00537|-0.00543|-0.00388|-0.00375|-0.00402|-0.00406|-0.0049|-0.00403|-0.0049|-0.00449|-0.00363|-0.00333|-0.00248|-0.00303|-0.00336|-0.00409|-0.00315|358|358|350|338|340|342|355|359|360|359|358|354|360|357|360|359|359|355|357|344|343|345|356|350|||||||||||||||||||||||||
2022-03-25 10:35:01|CS.D.USDKRW.MINI.IP|7865|2022-03-24 00:01:00|2022-03-24 19:59:50|122033.5|6.6|0.10401|2022-03-24|0.08196|1|0.055659|14|-0.080505|9|2022-03-24|0.08936|0.08196|0.08197|0.082|0.08205|0.08208|0.08235|0.082|0.08581|0.14662|0.15123|0.14427|0.16362|0.13878|0.09504|0.14459|0.14808|0.16385|0.16388|0.15738|||||8|9|7|6|5|8|7|3|7|4|3|3|2|4|4|5|9|14|11|4|||||0.00526|0.00451|0.00361|0.003|0.00336|0.00483|0.00534|0.00289|0.00572|0.00879|0.00393|0.00489|0.00467|0.00415|0.00529|0.00326|0.00294|0.00153|0.00208|0.00392|||||-0.00425|-0.00479|-0.00348|-0.00352|-0.00319|-0.0041|-0.00469|-0.00321|-0.00529|-0.00855|-0.00427|-0.00627|-0.00407|-0.00637|-0.00412|-0.00417|-0.00293|-0.0011|-0.00189|-0.00235|||||321|350|318|305|286|329|280|205|250|223|146|173|95|158|211|259|254|267|324|239|||||||||||||||||||||||||
2022-03-25 10:35:04|CS.D.USDMXN.MINI.IP|13665|2022-03-23 20:33:20|2022-03-23 23:59:50|202216.5|18.2|0.08988|2022-03-24|0.04631|14|0.072267|12|-0.067477|15|2022-03-24|0.07419|0.07416|0.07417|0.0742|0.07421|0.07422|0.07424|0.07424|0.07413|0.07395|0.07371|0.06566|0.0559|0.05162|0.04631|0.06335|0.07305|0.07206|0.07397|0.07449|0.07741|0.69329|0.08478|0.07472|19|17|14|14|12|15|15|19|25|19|20|21|25|28|30|29|27|24|21|23|15|8|12|14|0.00244|0.00224|0.00215|0.00221|0.00201|0.00258|0.00245|0.00308|0.00385|0.00291|0.00351|0.00563|0.01031|0.01283|0.00846|0.00911|0.00429|0.00531|0.00291|0.00417|0.00284|0.01044|0.00495|0.0028|-0.00237|-0.0025|-0.00242|-0.00227|-0.00206|-0.00283|-0.0029|-0.00297|-0.00374|-0.00253|-0.0037|-0.00604|-0.00917|-0.01092|-0.00902|-0.00871|-0.00539|-0.00497|-0.00361|-0.00427|-0.00288|-0.00779|-0.00433|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|0||||||||||||||||||||||||
2022-03-25 10:35:07|CS.D.USDNOK.MINI.IP|13677|2022-03-23 20:33:20|2022-03-23 23:59:50|86793.6|33.1|0.06832|2022-03-24|0.03925|13|0.197388|8|-0.159542|8|2022-03-24|0.05817|0.09293|0.08252|0.05761|0.05759|0.05757|0.05762|0.04547|0.05444|0.05523|0.04649|0.04225|0.03989|0.03925|0.03929|0.04579|0.05711|0.0576|0.0576|0.05764|0.05789|0.22903|0.13495|0.05848|32|42|33|26|23|27|30|36|55|47|37|44|49|53|52|55|47|37|30|32|19|7|15|17|0.00407|0.02019|0.01505|0.0034|0.00344|0.00387|0.00418|0.00774|0.01219|0.0109|0.00667|0.00997|0.00803|0.01074|0.01102|0.00917|0.0084|0.00344|0.00349|0.00307|0.00359|0.01675|0.01715|0.00377|-0.00438|-0.02073|-0.01314|-0.00314|-0.00318|-0.00374|-0.00362|-0.00902|-0.01273|-0.01112|-0.00871|-0.01045|-0.00758|-0.00871|-0.01144|-0.00965|-0.00635|-0.00383|-0.00308|-0.00322|-0.00316|-0.01348|-0.01795|-0.00288|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|359||||||||||||||||0|||||||||
2022-03-25 10:35:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:35:11|CS.D.USDSEK.MINI.IP|13516|2022-03-23 20:33:30|2022-03-23 23:59:50|94423.1|37|0.0627|2022-03-24|0.02701|14|0.135508|11|-0.083226|8|2022-03-24|0.07393|0.07519|0.06541|0.05555|0.06139|0.06359|0.05703|0.04197|0.03525|0.03446|0.03432|0.03506|0.03686|0.03081|0.02701|0.03166|0.0517|0.05313|0.0515|0.05315|0.05776|0.12343|0.1221|0.11763|39|46|35|26|26|26|34|39|54|45|41|46|50|56|55|58|48|42|34|31|28|5|18|37|0.0079|0.0077|0.00501|0.00298|0.00506|0.0059|0.00485|0.00652|0.00974|0.00827|0.00566|0.00837|0.00807|0.00857|0.00655|0.00872|0.0059|0.00375|0.0032|0.00255|0.00299|0.01139|0.00467|0.00398|-0.00664|-0.0071|-0.0057|-0.0038|-0.00563|-0.00569|-0.00546|-0.00674|-0.01178|-0.00776|-0.00677|-0.00807|-0.00761|-0.009|-0.00786|-0.00941|-0.0057|-0.00392|-0.00321|-0.00241|-0.00302|-0.01213|-0.00472|-0.00452|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|0|||||||0|||||||||||||||||
2022-03-25 10:35:13|CS.D.USDSGD.MINI.IP|12936|2022-03-23 20:33:40|2022-03-23 23:59:50|13574.6|5|0.12702|2022-03-24|0.01555|3|0.024314|0|-0.032414|21|2022-03-24|0.02193|0.0198|0.01742|0.01555|0.01865|0.01609|0.01648|0.01608|0.01983|0.01992|0.01992|0.0217|0.02699|0.02359|0.01896|0.02239|0.02817|0.0365|0.03458|0.03378|0.037|1.26282|0.04486|0.03526|6|7|5|5|4|4|5|5|6|6|5|7|7|7|7|7|5|4|4|4|5|4|3|3|0.00528|0.00421|0.00168|0.00272|0.00324|0.00267|0.00279|0.00186|0.0024|0.00299|0.0033|0.00353|0.00384|0.00484|0.00348|0.00435|0.00382|0.00126|0.00186|0.00218|0.00151|0.00573|0.00401|0.00195|-0.00394|-0.00413|-0.00293|-0.00181|-0.00298|-0.00234|-0.00249|-0.00209|-0.0024|-0.00296|-0.00362|-0.00396|-0.00519|-0.00477|-0.00338|-0.00427|-0.00317|-0.00154|-0.00257|-0.00295|-0.00176|-0.0057|-0.00318|-0.00304|341|348|336|348|321|324|341|345|343|345|332|349|346|354|355|352|347|334|333|347|330|331|346|322|||||||||||||||||||||||||
2022-03-25 10:35:14|CS.D.USDZAR.MINI.IP|13628|2022-03-23 20:33:40|2022-03-23 23:59:50|147543.5|21.4|0.13051|2022-03-24|0.06092|9|0.074357|11|-0.092254|13|2022-03-24|0.12827|0.08944|0.08935|0.08785|0.0881|0.08628|0.08602|0.06155|0.06096|0.06092|0.06102|0.06132|0.06175|0.06561|0.06214|0.06191|0.07147|0.07731|0.08412|0.08371|0.09721|0.23018|0.2219|0.45311|24|27|19|22|21|26|26|29|31|25|27|28|29|32|32|29|25|22|19|19|13|5|11|14|0.01398|0.00439|0.00428|0.00326|0.00328|0.00342|0.00358|0.00552|0.0063|0.00569|0.00501|0.00612|0.00732|0.01267|0.00841|0.0077|0.00673|0.00456|0.00527|0.00461|0.00706|0.01239|0.01091|0.01252|-0.01504|-0.00349|-0.00352|-0.00337|-0.00287|-0.00373|-0.00347|-0.0054|-0.00667|-0.00601|-0.00502|-0.00647|-0.00702|-0.01553|-0.00961|-0.00815|-0.00645|-0.00433|-0.00529|-0.00531|-0.00655|-0.01197|-0.01096|-0.01033|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|360|360|||||||||||||||||||||||||
2022-03-25 10:35:15|CS.D.ALUMINIUM.MINI.IP|4824|2022-03-24 01:02:00|2022-03-24 17:59:00|3580.8|3.2|0.93939|2022-03-24|0.16234|8|0.279544|9|-0.388371|17|2022-03-24||3.08583|1.32274|2.37836|1.06159|1.27501|0.91736|3.32008|0.16234|0.16593|0.16362|0.16292|0.16333|0.16363|0.1652|0.16528|0.16603|0.17327||||||||2|2|3|3|2|2|3|4|4|4|4|4|4|4|3|3|3||||||||0.02881|0.02208|0.03298|0.02812|0.02461|0.0313|0.03874|0.0353|0.04372|0.02696|0.02567|0.02703|0.02165|0.02856|0.02491|0.02602|0.02766||||||||-0.02829|-0.04082|-0.02312|-0.03951|-0.03618|-0.02727|-0.02146|-0.0345|-0.03872|-0.03235|-0.0225|-0.02872|-0.02291|-0.02915|-0.02248|-0.02699|-0.03726|||||||141|93|141|124|97|149|162|254|288|274|240|258|299|317|253|243|162|||||||||||||||||||||||||
2022-03-25 10:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:35:16|CC.D.W.UME.IP|5396|2022-03-24 00:00:00|2022-03-24 18:19:50|1080.2|3.1|0.86526|2022-03-24|0.07851|18|0.435306|13|-0.329098|3|2022-03-24|1.21901|0.70218|2.62755|1.45265|1.17103|1.3536|0.12343|0.12615|0.12967|0.76225|0.13386|1.81067|0.6341|0.1035|0.09175|0.42486|0.79037|1.56665|0.07851||||||2|1|1|2|2|1|2|1|2|1|2|2|3|11|8|5|4|4|17||||||0.03603|0.02708|0.02811|0.03054|0.02534|0.02106|0.03381|0.03067|0.03285|0.04232|0.04142|0.04041|0.03837|0.0701|0.0483|0.04028|0.03683|0.03003|0.03124||||||-0.03027|-0.03361|-0.03726|-0.04502|-0.04028|-0.03592|-0.04065|-0.03292|-0.04106|-0.04235|-0.0559|-0.05957|-0.04151|-0.07595|-0.04818|-0.05487|-0.0443|-0.03532|-0.04126||||||183|174|159|150|96|81|129|145|175|158|148|178|195|167|318|305|287|269|113|||||||||||||||||||||||||
2022-03-25 10:35:17|CC.D.KC.UME.IP|1946|2022-03-24 09:15:00|2022-03-24 17:29:50|22209|4.6|0.07565|2022-03-24|0.09|16|0.194511|12|-0.226965|14|2022-03-24||||||||||0.09314|0.09139|0.09182|0.09392|0.09072|0.09088|0.09056|0.09|0.09101||||||||||||||||2|1|2|3|9|9|4|3|7||||||||||||||||0.02309|0.01778|0.01783|0.0208|0.01979|0.02894|0.01766|0.01585|0.01808||||||||||||||||-0.03172|-0.0186|-0.01717|-0.02232|-0.02373|-0.0258|-0.01997|-0.01693|-0.01179|||||||132|126|106|153|223|251|145|182|107|||||||||||||||||||||||||
2022-03-25 10:35:18|CS.D.COPPER.MINI.IP|7138|2022-03-24 01:02:00|2022-03-24 17:59:20|10299|5.1|0.26662|2022-03-24|0.19097|8|0.124541|8|-0.184681|9|2022-03-24||0.61963|0.2018|0.20172|0.75954|0.2019|0.20206|0.2005|0.19097|0.19238|0.192|0.19145|0.19167|0.1915|0.19229|0.19251|0.19295|0.19414||||||||4|3|3|2|3|3|3|7|5|4|5|6|11|8|7|7|5||||||||0.01062|0.01038|0.01035|0.0077|0.00956|0.00995|0.01452|0.01716|0.01619|0.01019|0.01083|0.01616|0.0157|0.01666|0.01231|0.00941|0.01479||||||||-0.01031|-0.00889|-0.01113|-0.00924|-0.00945|-0.00955|-0.01289|-0.01519|-0.02134|-0.01539|-0.01132|-0.01781|-0.01552|-0.01775|-0.01353|-0.01255|-0.01421|||||||239|248|215|179|198|218|271|344|317|256|301|330|353|346|345|328|304|||||||||||||||||||||||||
2022-03-25 10:35:19|CC.D.C.UME.IP|5910|2022-03-24 00:00:00|2022-03-24 18:19:50|738.2|10.4|0.06539|2022-03-24|0.08006|0|0.18924|11|-0.267881|12|2022-03-24|0.08006|0.08031|0.08053|0.0809|0.08093|0.08092|0.08106|0.08131|0.08073|0.08072|0.08093|0.08099|0.08196|0.08118|0.08123|0.08119|0.08138|0.08133|0.08123||||||6|6|8|6|11|1|2|3|2|3|3|5|11|69|25|19|25|16|52||||||0.0183|0.0208|0.02251|0.01978|0.02056|0.0167|0.01858|0.02209|0.0206|0.02552|0.02024|0.02679|0.02874|0.03753|0.02845|0.02283|0.02394|0.01902|0.0208||||||-0.01877|-0.02309|-0.02052|-0.02385|-0.01963|-0.01435|-0.01917|-0.01958|-0.02137|-0.02475|-0.02247|-0.02102|-0.02923|-0.04747|-0.02418|-0.02473|-0.0226|-0.01611|-0.02192||||||182|172|143|119|115|129|146|166|155|136|184|211|191|174|316|284|222|245|82|||||||||||||||||||||||||
2022-03-25 10:35:19|CC.D.FCPO.UNC.IP|3379|2022-03-24 02:30:00|2022-03-24 09:59:50|6188|186.3|0.20383|2022-03-24|0.18903|8|0.436688|4|-0.350268|2|2022-03-24|||0.21632|0.21215|0.23057||0.21003|0.19413|0.18903|0.21263|||||||||||||||||322|268|924||1069|132|47|341|||||||||||||||||0.06788|0.04891|0.06234||0.03981|0.03002|0.02181|0.03329|||||||||||||||||-0.05726|-0.04642|-0.05994||-0.04489|-0.02582|-0.02023|-0.03887|||||||||||||||175|338|153|171|301|242|303|||||||||||||||||||||||||
2022-03-25 10:35:21|CS.D.CFEGOLD.CFE.IP|12928|2022-03-23 20:34:00|2022-03-23 23:59:50|1945.91|22.4|0.02153|2022-03-24|0.01673|15|0.224925|11|-0.132452|12|2022-03-24|0.022|0.02166|0.02075|0.01996|0.0198|0.01921|0.02032|0.02125|0.01759|0.01965|0.01697|0.0175|0.01875|0.01885|0.0173|0.01673|0.0178|0.01989|0.02023|0.0224|0.0218||0.02553|0.02527|17|25|18|14|13|15|20|21|25|23|27|30|42|48|50|44|34|31|25|21|14||6|8|0.00571|0.00711|0.006|0.00519|0.00495|0.0059|0.00716|0.00745|0.00703|0.00624|0.0074|0.01121|0.0151|0.01673|0.01497|0.01183|0.0087|0.00772|0.00706|0.00605|0.00477||0.00322|0.00368|-0.00547|-0.00705|-0.00591|-0.00452|-0.00492|-0.00617|-0.00589|-0.00677|-0.00758|-0.00663|-0.00703|-0.00871|-0.01541|-0.01522|-0.01361|-0.01292|-0.00893|-0.00724|-0.00727|-0.00527|-0.0051||-0.00323|-0.00359|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|350|360|||||||||||||||||||||||||
2022-03-25 10:35:22|CC.D.HO.UME.IP|8009|2022-03-23 22:00:00|2022-03-23 23:53:00|38603|1.5|0.05163|2022-03-24|0.0514|11|0.404389|11|-0.2934|18|2022-03-24|0.05185|0.0516|0.05166|0.05211|0.05227|0.05204|0.05197|0.0521|0.05159|0.05181|0.0516|0.0514|0.05144|0.05164|0.05193|0.05248|0.05208|0.0518|0.05186|0.052|0.05189||0.05179|0.05177|0|0|0|0|0|0|0|0|0|0|0|0|1|4|4|5|4|4|7|1|0||1|0|0.01971|0.0164|0.00992|0.01972|0.02329|0.02558|0.02443|0.02817|0.03391|0.02943|0.02864|0.0255|0.02319|0.03463|0.04254|0.04598|0.03209|0.02727|0.03189|0.01809|0.01547||0.01649|0.00453|-0.01495|-0.02255|-0.02006|-0.02149|-0.01071|-0.01275|-0.0254|-0.02233|-0.02953|-0.02909|-0.02109|-0.02457|-0.01977|-0.03754|-0.0379|-0.04771|-0.03271|-0.02654|-0.04218|-0.0224|-0.01579||-0.02175|-0.01779|163|161|123|183|109|129|209|247|314|315|317|325|322|360|360|358|360|350|350|321|245|111|46|||||||||||||||||||||||||
2022-03-25 10:35:23|CC.D.HG.UME.IP|9862|2022-03-23 22:00:00|2022-03-23 23:59:50|47754.2|3.7|0.03931|2022-03-24|0.04166|8|0.089453|8|-0.199876|16|2022-03-24|0.04178|0.04188|0.04184|0.04183|0.04188|0.04185|0.04191|0.04179|0.04166|0.04195|0.04187|0.04174|0.04177|0.04174|0.0419|0.04195|0.04207|0.04233|0.04234|0.04236|0.04235||0.04233|0.04234|2|3|2|2|1|2|2|3|5|5|3|3|7|9|8|7|12|7|3|2|2||2|1|0.0069|0.01008|0.00892|0.00758|0.00508|0.00713|0.00646|0.01295|0.01414|0.01387|0.00913|0.01018|0.01386|0.01436|0.01559|0.01282|0.01118|0.01227|0.00618|0.00713|0.00595||0.00479|0.00478|-0.00612|-0.01038|-0.00748|-0.00874|-0.00566|-0.00697|-0.00711|-0.00989|-0.0129|-0.01715|-0.01076|-0.01128|-0.01682|-0.0167|-0.01898|-0.01519|-0.01258|-0.01247|-0.00804|-0.00614|-0.00909||-0.006|-0.00412|249|325|248|257|210|249|294|295|322|325|284|306|322|341|342|338|311|297|246|179|136|93|162|||||||||||||||||||||||||
2022-03-25 10:35:23|CC.D.IRON.UME.IP|3422|2022-03-24 01:00:00|2022-03-24 14:59:50|828|172.6|0.433|2022-03-24|0.54207|13|0.404115|13|-0.281483|2|2022-03-24||0.54653|0.55061|0.55347||0.54598|0.54909|0.55391||||||0.54207|0.54665|||||||||||213|214|197||299|197|0||||||341|213|||||||||||0.04907|0.04254|0.05377||0.04452|0.03745|0.02462||||||0.05879|0.05484|||||||||||-0.04946|-0.05867|-0.03592||-0.03858|-0.04321|||||||-0.0541|-0.0517||||||||||277|205|134|132|249|1|313|316||||||||0|||||||||||||||||
2022-03-25 10:35:24|CS.D.LEAD.MINI.IP|1892|2022-03-24 01:02:00|2022-03-24 17:59:20|2284.3|2.1|1.31143|2022-03-24|0.254|8|0.413619|16|-0.3694|15|2022-03-24||3.92648|0.47935|6.33804|0.47542|0.48426|7.7637|5.19881|0.254|0.25784|0.25753|0.25675|0.25591|0.25592|0.25536|1.80509|1.19983|3.66248||||||||2|1|1|1|2|2|2|2|2|2|2|2|3|3|3|3|1||||||||0.02465|0.03324|0.02836||0.04006|0.04317|0.05233|0.04234|0.04124|0.0373|0.03553|0.03251|0.03569|0.04336|0.05636|0.06795|0.04384||||||||-0.03535||||-0.02897|-0.06298|-0.04841|-0.04509|-0.03912|-0.03022|-0.03288|-0.03667|-0.02559|-0.03827|-0.05633|-0.06125|-0.03327|||||||58|25|17|1|38|82|63|86|122|76|106|138|140|157|208|158|35|||||||||||||||||||||||||
2022-03-25 10:35:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:35:28|CC.D.LC.UME.IP|1290|2022-03-24 13:30:00|2022-03-24 18:04:50|13843.1|4.3|0.07555|2022-03-24|0.08673|14|0.093305|13|-0.072364|14|2022-03-24||||||||||||||0.08677|0.08673|0.0868|0.08699|0.0868|0.08894|||||||||||||||||||5|4|4|4|5|12|||||||||||||||||||0.01797|0.01451|0.01059|0.00992|0.01036|0.01363|||||||||||||||||||-0.01739|-0.01395|-0.01044|-0.01166|-0.0104|-0.01534||||||160|269|251|192|225|25|||||||||||||||||||||||||
2022-03-25 10:35:29|EN.D.LGO.FWM1.IP|7395|2022-03-23 20:34:30|2022-03-23 21:58:40|1223.3|3.4|16.09127|2022-03-24|0.43558|14|0.295929|11|-0.340357|18|2022-03-24|||45.22976|54.74242|37.69852|45.27917|21.13072|24.48314|12.12478|21.94965|13.90148|23.3886|14.51974|3.56703|0.43558|2.81147|2.20761|8.85426|9.57589|13.11198|37.0383|77.17856|||||1|1|1|0|1|3|6|3|5|3|3|8|5|10|8|3|4|1|1|0|||||0.03863|0.04747|0.06629|0.03476|0.04595|0.03863|0.0514|0.04137|0.04578|0.0403|0.03214|0.04029|0.04523|0.05754|0.04551|0.04117|0.04176|0.02947|0.03038||||||-0.04786|-0.04058|-0.0244|-0.03356|-0.0424|-0.03689|-0.0415|-0.04376|-0.0383|-0.0411|-0.03004|-0.04695|-0.04688|-0.05698|-0.04184|-0.03319|-0.05187|-0.03799|-0.032|-0.02443|||71|119|32|51|148|263|317|298|298|288|285|350|353|338|339|310|329|232|149|13|||||||||||||||||||||||||
2022-03-25 10:35:30|CC.D.LB.UME.IP|976|2022-03-24 14:00:10|2022-03-24 19:59:50|95132.7|0.2|1.23531|2022-03-24|1.02242|17|0.506521|14|-0.565133|14|2022-03-24|||||||||||||||1.23751|1.36515|1.17242|1.02242|1.22277|1.47213|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08312|0.05117|0.12838|0.05726|0.03463|0.03154|||||||||||||||||||-0.09868|-0.05077|-0.0765|-0.06918|-0.03607|-0.01481|||||239|148|155|154|145|130|||||||||||||||||||||||||
2022-03-25 10:35:31|CS.D.CFDSILVER.CFM.IP|12792|2022-03-23 20:34:10|2022-03-23 23:59:50|2516.5|13.7|0.11006|2022-03-24|0.0818|18|0.215357|13|-0.152284|13|2022-03-24|0.11914|0.11951|0.11887|0.11934|0.1175|0.1185|0.11604|0.11822|0.11928|0.11861|0.11787|0.11748|0.11225|0.11213|0.11635|0.11398|0.09934|0.09196|0.0818|0.08203|0.10045||0.11495|0.11093|9|15|12|9|7|9|11|13|16|16|17|21|24|36|33|27|19|14|11|11|6||6|6|0.01118|0.01404|0.01025|0.01188|0.01056|0.01206|0.01301|0.01258|0.01427|0.01148|0.01234|0.01897|0.02534|0.03353|0.02578|0.02127|0.01726|0.01466|0.01141|0.01305|0.01213||0.01455|0.00981|-0.01063|-0.01545|-0.01249|-0.01143|-0.01201|-0.01314|-0.01209|-0.01215|-0.01421|-0.01207|-0.01208|-0.01669|-0.02435|-0.02762|-0.02453|-0.02502|-0.01835|-0.0161|-0.01209|-0.01285|-0.01316||-0.01363|-0.01063|355|359|359|358|356|358|360|359|358|360|357|359|360|360|360|360|360|360|357|349|339|343|333|||||||||||||||||||||||||
2022-03-25 10:35:32|CC.D.NG.UME.IP|6421|2022-03-23 22:00:00|2022-03-23 23:59:50|5484|6.4|0.04859|2022-03-24|0.05485|23|0.545626|14|-0.349311|14|2022-03-24|0.05796|0.05798|0.05804|0.05804|0.0582|0.05785|0.05761|0.05738|0.05713|0.05722|0.05666|0.05677|0.05688|0.05751|0.05742|0.05598|0.05552|0.05497|0.05521|0.05512|0.05527||0.05509|0.05485|2|2|1|2|2|2|2|3|3|5|3|5|13|12|22|15|10|11|13|5|7||1|1|0.03556|0.02793|0.03063|0.0258|0.02183|0.03694|0.03694|0.03888|0.04039|0.03376|0.04797|0.04478|0.0521|0.04586|0.076|0.05246|0.03408|0.04716|0.03995|0.0301|0.03378||0.03672|0.04575|-0.05455|-0.02644|-0.04143|-0.02578|-0.02586|-0.03333|-0.04845|-0.04163|-0.0369|-0.03673|-0.03824|-0.04272|-0.04645|-0.05182|-0.05812|-0.05104|-0.04282|-0.04811|-0.04728|-0.02793|-0.03371||-0.02754|-0.02234|117|91|74|85|52|99|152|120|129|147|166|194|239|312|329|337|313|323|307|206|189|71|69|||||||||||||||||||||||||
2022-03-25 10:35:33|CC.D.CC.UME.IP|2091|2022-03-24 09:45:00|2022-03-24 17:29:50|2580.8|7|0.13174|2022-03-24|0.15046|10|0.196071|9|-0.341493|16|2022-03-24||||||||||0.15062|0.15046|0.15059|0.15169|0.15206|0.15268|0.15235|0.15316|0.15461||||||||||||||||9|5|4|7|7|9|6|11|10||||||||||||||||0.04057|0.01923|0.01482|0.02928|0.03222|0.03084|0.02338|0.02556|0.02914||||||||||||||||-0.03248|-0.02601|-0.01642|-0.03387|-0.02568|-0.0307|-0.02369|-0.03328|-0.04806|||||||70|158|128|232|230|254|220|230|102|||||||||||||||||||||||||
2022-03-25 10:35:33|CS.D.NICKEL.MINI.IP|379|2022-03-25 08:18:10|2022-03-25 10:35:00|35131|1.6|4.05259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:35:34|CC.D.RB.UME.IP|9402|2022-03-23 22:00:00|2022-03-23 23:59:50|34197|1.2|0.16664|2022-03-24|0.11535|17|0.400165|11|-0.308212|13|2022-03-24|0.16735|0.16164|0.17078|0.1705|0.16598|0.17553|0.17569|0.17294|0.16281|0.16392|0.16925|0.14843|0.13868|0.12215|0.12695|0.13091|0.12368|0.11535|0.40453|0.15691|0.1664||0.16856|0.17193|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|3|4|4|8|1|0||0|0|0.02151|0.01825|0.01954|0.01658|0.02435|0.01929|0.02233|0.02361|0.03508|0.02999|0.03081|0.03216|0.02828|0.03763|0.04379|0.0369|0.03344|0.02672|0.03423|0.02348|0.01613||0.02389|0.01689|-0.01579|-0.01676|-0.02484|-0.02821|-0.02151|-0.01207|-0.02285|-0.02327|-0.03453|-0.0284|-0.02881|-0.03018|-0.02543|-0.04427|-0.0422|-0.03709|-0.02934|-0.02516|-0.04047|-0.02183|-0.01651||-0.01807|-0.01861|286|266|214|222|178|179|257|288|355|352|354|349|352|359|360|360|360|359|358|332|290|90|61|||||||||||||||||||||||||
2022-03-25 10:35:35|CC.D.CT.UME.IP|3990|2022-03-24 01:00:00|2022-03-24 18:19:50|12921.2|2.7|0.12326|2022-03-24|0.11618|18|0.292891|16|-0.265371|12|2022-03-24||0.19455|0.21662|0.21598|0.20242|0.15064|0.16815|0.16911|0.12585|0.11797|0.1173|0.11836|0.12719|0.11876|0.11785|0.11657|0.11715|0.11638|0.11618|||||||1|0|0|1|2|1|1|1|1|1|1|3|5|5|6|5|4|9|||||||0.02307|0.01442|0.0047|0.03793|0.01358|0.02211|0.01541|0.01274|0.0138|0.01333|0.01229|0.02017|0.02513|0.0189|0.01603|0.01757|0.01248|0.01448|||||||-0.03759|-0.02075|-0.01047|-0.01307|-0.01401|-0.01232|-0.02345|-0.01396|-0.0201|-0.00938|-0.01015|-0.02397|-0.02781|-0.01645|-0.0137|-0.01158|-0.00995|-0.02049||||||168|109|80|76|68|118|77|114|115|116|123|259|277|248|258|229|195|99|||||||||||||||||||||||||
2022-03-25 10:35:35|CC.D.OJ.UME.IP|449|2022-03-24 12:00:00|2022-03-24 17:59:50|14915.9|1.2|0.31006|2022-03-24|0.30604|16|0.294628|17|-0.372874|17|2022-03-24|||||||||||||0.317|0.35246|0.33397|0.32082|0.30604|0.31999|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.05445|0.03005|0.04503|0.04857|0.02383|0.04954|||||||||||||||||||-0.11081|-0.02516|-0.06449|-0.05449|-0.03625|-0.05529|||||||50|71|98|68|49|90|||||||||||||||||||||||||
2022-03-25 10:35:36|CC.D.SB.UME.IP|2286|2022-03-24 08:30:00|2022-03-24 16:59:50|1919|11.1|0.0879|2022-03-24|0.1546|12|0.108393|11|-0.135072|14|2022-03-24|||||||||0.15587|0.15513|0.15524|0.15491|0.1546|0.15524|0.15597|0.15584|0.15611||||||||||||||||21|11|7|19|24|16|17|13|23||||||||||||||||0.02857|0.02609|0.02625|0.03018|0.02135|0.0244|0.03078|0.02759|0.02507||||||||||||||||-0.02559|-0.02387|-0.01854|-0.02471|-0.03031|-0.02739|-0.0353|-0.02653|-0.02655||||||||73|121|61|76|58|183|162|155|157|||||||||||||||||||||||||
2022-03-25 10:35:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:35:38|CC.D.LCO.UME.IP|11271|2022-03-23 20:34:30|2022-03-23 21:59:50|11831.9|15.8|0.0465|2022-03-24|0.03481|17|0.448718|11|-0.366125|13|2022-03-24|0.04301|0.04807|0.0462|0.05036|0.04669|0.04776|0.04927|0.04894|0.03842|0.03862|0.03805|0.04108|0.03689|0.03566|0.03488|0.03544|0.03492|0.03481|0.03893|0.04976|0.04452|0.06453|||7|4|3|7|1|3|5|9|36|34|16|27|11|44|53|33|44|20|43|6|2|3|||0.02187|0.02535|0.02439|0.02675|0.02041|0.02021|0.02362|0.03021|0.03603|0.03276|0.03371|0.03452|0.02469|0.03889|0.04613|0.0382|0.03305|0.02376|0.03449|0.02636|0.0169|0.02171|||-0.0206|-0.03246|-0.02888|-0.02983|-0.01895|-0.01523|-0.02906|-0.02905|-0.03295|-0.03252|-0.03472|-0.03126|-0.0223|-0.04473|-0.04274|-0.03936|-0.03116|-0.0248|-0.04005|-0.02603|-0.01716|-0.02847|||349|350|352|350|307|333|350|350|358|360|353|357|355|360|360|360|360|360|360|349|314|76|||||||||||||||||||||||||
2022-03-25 10:35:39|CC.D.CL.UME.IP|12420|2022-03-23 22:00:00|2022-03-23 23:59:50|11420.1|26.5|0.04381|2022-03-24|0.03496|1|0.54405|11|-0.362714|13|2022-03-24|0.03517|0.03496|0.03511|0.03668|0.03603|0.03519|0.03533|0.03524|0.03596|0.03522|0.03556|0.03543|0.035|0.03523|0.03549|0.03547|0.03568|0.0355|0.03579|0.03606|0.03604||0.04239|0.03756|22|14|17|19|10|9|19|20|26|25|17|25|24|87|90|91|57|47|78|17|7||5|6|0.02644|0.02515|0.02332|0.02597|0.01888|0.02116|0.02404|0.03231|0.03622|0.03308|0.03531|0.03655|0.02695|0.04217|0.04642|0.04019|0.03413|0.02785|0.03645|0.02511|0.01486||0.01679|0.01819|-0.02167|-0.02931|-0.02993|-0.02852|-0.01823|-0.01318|-0.02892|-0.0269|-0.03561|-0.03116|-0.03343|-0.03171|-0.0258|-0.0483|-0.0442|-0.04237|-0.03275|-0.02766|-0.04208|-0.02773|-0.01701||-0.01791|-0.01455|358|359|355|357|341|345|358|357|359|360|359|359|358|360|360|360|360|360|360|352|325|294|314|||||||||||||||||||||||||
2022-03-25 10:35:39|CC.D.RR.UME.IP|231|2022-03-24 00:00:00|2022-03-24 18:19:50|16141.2|0.7|0.1874|2022-03-24|0.12404|18|0.099224|18|-0.17987|13|2022-03-24|0.25904|0.12465||||||||||||0.22316|0.22307|0.19572|0.22768|0.18356|0.12404||||||0|0||||||||||||1|1|1|0|0|1|||||||0.00686||||||||||||0.01992|0.02125|0.02338|0.01848|0.01056|0.04114||||||-0.02826|-0.01683||||||||||||-0.07711|-0.02066|-0.03565|-0.01198|-0.03302|-0.00806||||||13|9|28|48|45|18|23|11|||||||||||||||||||||||||
2022-03-25 10:35:40|CC.D.SM.UME.IP|6632|2022-03-24 00:00:00|2022-03-24 18:19:50|48242.9|2.8|0.08089|2022-03-24|0.08267|13|0.135853|16|-0.171029|15|2022-03-24|0.08379|0.0831|0.08461|0.08326|0.08316|0.08318|0.08328|0.08326|0.08334|0.08336|0.08338|0.08336|0.08357|0.08267|0.08304|0.08301|0.08299|0.08311|0.08297||||||2|1|1|1|0|1|1|1|1|1|1|2|3|14|6|5|6|7|19||||||0.01763|0.0151|0.01394|0.01203|0.00988|0.01503|0.01234|0.01216|0.01317|0.01379|0.00938|0.01295|0.02053|0.02706|0.02093|0.0167|0.01402|0.0152|0.02335||||||-0.01764|-0.01738|-0.01246|-0.01222|-0.00772|-0.01059|-0.01147|-0.00981|-0.01312|-0.01208|-0.00889|-0.01267|-0.01993|-0.0277|-0.01977|-0.02165|-0.0129|-0.01444|-0.02113||||||184|259|232|150|147|154|215|177|214|217|189|225|217|179|342|339|309|317|111|||||||||||||||||||||||||
2022-03-25 10:35:41|CC.D.BO.UME.IP|7134|2022-03-24 00:00:00|2022-03-24 18:19:50|7329.7|3.5|0.08987|2022-03-24|0.08108|14|0.248959|0|-0.330401|13|2022-03-24|0.08525|0.11226|0.1113|0.10092|0.09321|0.1095|0.10933|0.10203|0.11994|0.10308|0.09655|0.08514|0.08674|0.08129|0.08108|0.0813|0.08161|0.0817|0.08189||||||2|1|1|1|1|1|1|1|1|2|2|4|3|19|9|8|8|7|17||||||0.01584|0.02042|0.02291|0.01495|0.01362|0.02128|0.01863|0.02059|0.01952|0.0194|0.01793|0.01767|0.01985|0.03896|0.02886|0.02618|0.02017|0.01448|0.02258||||||-0.01235|-0.02252|-0.02338|-0.01779|-0.01412|-0.02355|-0.02037|-0.01701|-0.0167|-0.01995|-0.01916|-0.02008|-0.01763|-0.03692|-0.02718|-0.02647|-0.01831|-0.01494|-0.02345||||||243|288|195|203|141|184|217|179|214|214|214|277|234|180|359|353|337|330|117|||||||||||||||||||||||||
2022-03-25 10:35:42|CC.D.S.UME.IP|7634|2022-03-24 00:00:00|2022-03-24 18:19:50|1692.1|5.9|0.06659|2022-03-24|0.06996|0|0.122649|0|-0.187849|15|2022-03-24|0.06996|0.07018|0.07033|0.07047|0.07047|0.07051|0.07067|0.07064|0.0706|0.07058|0.0706|0.07073|0.07057|0.07036|0.07043|0.07063|0.07077|0.0709|0.07089||||||6|5|2|3|2|2|3|2|1|2|1|3|5|37|13|18|12|12|26||||||0.01407|0.016|0.01514|0.01153|0.01042|0.0143|0.01533|0.01343|0.01162|0.01353|0.01237|0.01074|0.01361|0.02942|0.01775|0.01874|0.01404|0.01244|0.01484||||||-0.01305|-0.01712|-0.0143|-0.01184|-0.00923|-0.01329|-0.01399|-0.00973|-0.01296|-0.0125|-0.0103|-0.0114|-0.01722|-0.02955|-0.01561|-0.0208|-0.01397|-0.01205|-0.01515||||||219|321|288|207|159|198|267|212|246|246|239|234|223|178|341|337|304|307|112|||||||||||||||||||||||||
2022-03-25 10:35:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:35:43|CS.D.PLAT.CFM.IP|8830|2022-03-23 20:34:30|2022-03-23 23:59:30|1020.8|4.2|0.49017|2022-03-24|0.48626|15|0.353149|11|-0.310138|14|2022-03-24|0.48949|0.49091|0.49211|0.49237|0.49274|0.49266|0.49248|0.49314|0.49214|0.49428|0.49426|0.49046|0.48953|0.48991|0.48741|0.48626|0.48806|0.48807|0.48802|0.48866|0.50928||0.49448|0.48868|3|4|3|3|2|3|3|4|4|4|4|6|7|10|9|6|5|4|4|4|3||2|2|0.01387|0.01719|0.01393|0.01282|0.01126|0.01371|0.01492|0.01449|0.01787|0.01922|0.01695|0.02882|0.03152|0.03932|0.03238|0.02088|0.01872|0.01627|0.01231|0.01427|0.0131||0.01013|0.01251|-0.01643|-0.02084|-0.0151|-0.01477|-0.01468|-0.01418|-0.01637|-0.01739|-0.01655|-0.01977|-0.01733|-0.0196|-0.03251|-0.03785|-0.03279|-0.02399|-0.01985|-0.01514|-0.0149|-0.01614|-0.01926||-0.01108|-0.01222|207|287|268|206|181|233|269|270|303|301|306|312|350|354|352|329|322|268|256|243|199|106|129|||||||||||||||||||||||||
2022-03-25 10:35:44|CS.D.ZINC.MINI.IP|3989|2022-03-24 01:02:00|2022-03-24 17:58:50|4010.5|3|0.85594|2022-03-24|0.14756|13|0.319395|9|-0.481501|14|2022-03-24||1.3754|0.46124|0.46702|0.45927|0.46781|0.47116|1.77571|0.74387|0.624|0.81865|0.15609|1.56448|0.14756|0.50644|0.48293|0.15998|8.22474||||||||4|3|2|2|3|3|2|3|3|3|3|4|4|4|5|3|2||||||||0.02664|0.02751|0.02427|0.02231|0.02973|0.03114|0.05992|0.02735|0.04179|0.03012|0.02973|0.03056|0.02586|0.03092|0.03333|0.02398|0.02715||||||||-0.02837|-0.03109|-0.02731|-0.01746|-0.03371|-0.02727|-0.02674|-0.03422|-0.0546|-0.0308|-0.0248|-0.03731|-0.02165|-0.04289|-0.03075|-0.02263|-0.02543|||||||218|158|128|91|120|163|147|169|233|154|168|213|272|286|301|126|75|||||||||||||||||||||||||
2022-03-25 10:35:45|IX.D.StoxxBank.FNI3.IP|3807|2022-03-24 07:01:00|2022-03-24 19:59:20|85.61|62.3|17.98593|2022-03-24|13.41929|11|0.347786|11|-0.403644|11|2022-03-24||||||||39.56064|22.58501|21.20574|21.61909|13.41929|18.42954|26.3971|23.36086|34.13487|46.45746|51.6145|66.70642|63.5535||||||||||||19|77|90|133|133|41|40|46|139|147|46|14|9||||||||||||0.05685|0.06244|0.06134|0.06397|0.09461|0.05787|0.05978|0.0578|0.07159|0.05788|0.05776|0.06429|0.05779||||||||||||-0.06284|-0.07074|-0.05998|-0.05975|-0.0789|-0.05787|-0.05949|-0.06069|-0.06047|-0.05781|-0.05774|-0.05783|-0.05777|||||114|240|142|130|165|109|171|189|182|125|64|78|74|||||||||||||||||||||||||
2022-03-25 10:35:45|IX.D.CANNABIS.IFD.IP|1849|2022-03-24 14:30:00|2022-03-24 20:00:00|293.98|0|2.14508|2022-03-24|0|20|0.391417|19|-0.297403|19|2022-03-24|||||||||||||||2.18738|2.16226|2.15815|2.15609|2.16722|2.07262|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02287|0.01555|0.01342|0.01459|0.02792|0.05997|||||||||||||||||||-0.01973|-0.01295|-0.01397|-0.01207|-0.01959|-0.05735|||||175|352|339|308|314|360|1|||||||||||||||||||||||||
2022-03-25 10:35:46|KB.D.BANKS.CASH.IP|3305|2022-03-24 08:15:00|2022-03-24 16:29:50|3274.39|0|0|2022-03-24|0|8|0.248453|11|-0.305602|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01023|0.00819|0.01681|0.00859|0.01385|0.0125|0.01306|0.0077||||||||||||||||-0.01592|-0.01132|-0.01143|-0.0141|-0.0086|-0.01522|-0.01148|-0.01234|-0.01054||||||||246|294|297|288|284|334|334|333|167|||||||||||||||||||||||||
2022-03-25 10:35:47|KB.D.AERO.CASH.IP|2397|2022-03-24 08:15:00|2022-03-24 16:29:50|4635.81|0|0|2022-03-24|0|8|0.148667|11|-0.15188|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01601|0.01719|0.01874|0.01319|0.01736|0.01339|0.01526|0.01209||||||||||||||||-0.0153|-0.01381|-0.01465|-0.01719|-0.0116|-0.01295|-0.01398|-0.01459|-0.00952||||||||198|195|196|202|180|226|229|258|148|||||||||||||||||||||||||
2022-03-25 10:35:47|KB.D.DRINKS.CASH.IP|1969|2022-03-24 08:15:00|2022-03-24 16:29:50|28393.02|0|0|2022-03-24|0|8|0.285911|11|-0.319566|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01944|0.01461|0.02915|0.01641|0.01609|0.01829|0.01947|0.01475||||||||||||||||-0.02498|-0.02399|-0.01373|-0.04437|-0.01471|-0.01607|-0.02161|-0.01822|-0.01575||||||||151|182|180|161|153|188|209|214|112|||||||||||||||||||||||||
2022-03-25 10:35:48|KB.D.CHEMS.CASH.IP|1561|2022-03-24 08:15:00|2022-03-24 16:29:50|12795.21|0|0|2022-03-24|0|8|0.108883|14|-0.159545|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.0167|0.01637|0.0223|0.01302|0.01541|0.01492|0.01714|0.02055||||||||||||||||-0.02503|-0.01475|-0.01625|-0.02702|-0.0117|-0.01432|-0.02083|-0.02352|-0.01647||||||||112|112|151|130|106|157|164|161|95|||||||||||||||||||||||||
2022-03-25 10:35:48|KB.D.BUILD.CASH.IP|1097|2022-03-24 08:15:00|2022-03-24 16:29:50|7073.84|0|0|2022-03-24|0|8|0.224809|11|-0.403509|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.04284|0.01358|0.03045|0.01089|0.02769|0.03184|0.03497|0.02042||||||||||||||||-0.0303|-0.01328|-0.02001|-0.09813|-0.04254|-0.04311|-0.0119|-0.0243|-0.02281||||||||79|69|105|76|67|101|103|134|86|||||||||||||||||||||||||
2022-03-25 10:35:49|KB.D.ELECTY.CASH.IP|985|2022-03-24 08:15:00|2022-03-24 16:29:50|10427.93|0|0|2022-03-24|0|8|0.171616|11|-0.130072|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02915|0.01592|0.05043|0.03253|0.02132|0.02865|0.03308|0.02948||||||||||||||||-0.02201|-0.03353|-0.02683|-0.08568|-0.02486|-0.02892|-0.02577|-0.02885|-0.02697||||||||92|82|80|65|67|77|108|111|67|||||||||||||||||||||||||
2022-03-25 10:35:49|KB.D.EE.CASH.IP|1357|2022-03-24 08:15:00|2022-03-24 16:29:50|9614.78|0|0|2022-03-24|0|8|0.128155|15|-0.222574|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.0289|0.01969|0.02545|0.01646|0.01594|0.01639|0.02296|0.01197||||||||||||||||-0.0259|-0.01697|-0.02135|-0.04377|-0.01353|-0.01537|-0.01951|-0.01917|-0.01502||||||||117|119|118|92|106|133|161|156|86|||||||||||||||||||||||||
2022-03-25 10:35:50|KB.D.SPECFINAN.CASH.IP|2662|2022-03-24 08:15:00|2022-03-24 16:29:50|11085.93|0|0|2022-03-24|0|8|0.26492|15|-0.184555|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00692|0.00471|0.0113|0.0046|0.00493|0.00673|0.01111|0.00654||||||||||||||||-0.01355|-0.00699|-0.00687|-0.01079|-0.00552|-0.00693|-0.00609|-0.0084|-0.00615||||||||196|231|243|229|210|249|268|290|162|||||||||||||||||||||||||
2022-03-25 10:35:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:35:51|KB.D.FDR.CASH.IP|2754|2022-03-24 08:15:00|2022-03-24 16:29:50|3792.85|0|0|2022-03-24|0|8|0.12609|11|-0.176296|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01106|0.00759|0.0172|0.0086|0.0116|0.01068|0.012|0.0109||||||||||||||||-0.01594|-0.01127|-0.01124|-0.01649|-0.00854|-0.00993|-0.00956|-0.01229|-0.00853||||||||228|227|230|216|201|271|288|289|147|||||||||||||||||||||||||
2022-03-25 10:35:52|KB.D.FOOD.CASH.IP|1161|2022-03-24 08:15:00|2022-03-24 16:29:50|6292.55|0|0|2022-03-24|0|8|0.163273|15|-0.200706|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02866|0.01282|0.01953|0.02926|0.01275|0.01145|0.01747|0.02886|0.01708||||||||||||||||-0.03458|-0.01578|-0.02174|-0.04445|-0.01556|-0.01556|-0.02242|-0.01975|-0.01048||||||||95|92|94|81|75|115|97|143|89|||||||||||||||||||||||||
2022-03-25 10:35:52|KB.D.WATER.CASH.IP|1825|2022-03-24 08:15:00|2022-03-24 16:29:50|6178.41|0|0|2022-03-24|0|8|0.105626|8|-0.141747|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01642|0.01318|0.0145|0.01511|0.01358|0.01226|0.01036|0.01406||||||||||||||||-0.02143|-0.01559|-0.01675|-0.01417|-0.01462|-0.02387|-0.01437|-0.0152|-0.01511||||||||182|145|161|133|128|179|199|216|121|||||||||||||||||||||||||
2022-03-25 10:35:53|KB.D.GINDU.CASH.IP|2406|2022-03-24 08:15:00|2022-03-24 16:29:50|6266.11|0|0|2022-03-24|0|8|0.186004|15|-0.305852|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01588|0.01083|0.01115|0.01784|0.01235|0.01206|0.01136|0.01659|0.01372||||||||||||||||-0.01706|-0.01558|-0.01688|-0.0218|-0.01006|-0.01043|-0.01138|-0.01396|-0.01171||||||||166|224|232|220|189|211|235|254|136|||||||||||||||||||||||||
2022-03-25 10:35:54|KB.D.RETAIL.CASH.IP|2804|2022-03-24 08:15:00|2022-03-24 16:29:50|2367.57|0|0|2022-03-24|0|8|0.222177|8|-0.151999|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01298|0.01086|0.02017|0.01151|0.01103|0.01147|0.01408|0.01101||||||||||||||||-0.02481|-0.01174|-0.01377|-0.01581|-0.01127|-0.00951|-0.00896|-0.01327|-0.01294||||||||220|257|278|219|243|268|281|296|148|||||||||||||||||||||||||
2022-03-25 10:35:55|KB.D.HEALTH.CASH.IP|1214|2022-03-24 08:15:00|2022-03-24 16:29:50|5802.9|0|0|2022-03-24|0|8|0.134984|8|-0.094617|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03926|0.02324|0.02569|0.03441|0.02649|0.02669|0.026|0.02506|0.02569||||||||||||||||-0.02727|-0.02644|-0.0371|-0.04087|-0.02143|-0.03136|-0.02957|-0.03288|-0.02664||||||||77|146|77|95|89|97|126|165|70|||||||||||||||||||||||||
2022-03-25 10:35:55|KB.D.HSEHLD.CASH.IP|2204|2022-03-24 08:15:00|2022-03-24 16:29:50|13693.46|0|0|2022-03-24|0|8|0.2759|15|-0.189569|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01643|0.01493|0.02103|0.02394|0.01039|0.0164|0.01465|0.02091|0.01013||||||||||||||||-0.02252|-0.01562|-0.01797|-0.02865|-0.01543|-0.01404|-0.01471|-0.02128|-0.01248||||||||159|191|178|165|156|174|220|254|126|||||||||||||||||||||||||
2022-03-25 10:35:56|KB.D.ENGINE.CASH.IP|1309|2022-03-24 08:15:00|2022-03-24 16:29:50|15554.67|0|0|2022-03-24|0|8|0.136219|15|-0.216099|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03085|0.01875|0.02113|0.03574|0.02165|0.02522|0.02067|0.03074|0.03361||||||||||||||||-0.04707|-0.02169|-0.03033|-0.05314|-0.02207|-0.03476|-0.02833|-0.02153|-0.01689||||||||134|135|122|112|83|106|144|129|68|||||||||||||||||||||||||
2022-03-25 10:35:56|KB.D.BUS.CASH.IP|1281|2022-03-24 08:15:00|2022-03-24 16:29:50|3982.39|0|0|2022-03-24|0|8|0.24837|8|-0.265109|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05348|0.03354|0.03762|0.04873|0.03357|0.02964|0.02028|0.02897|0.02638||||||||||||||||-0.04048|-0.02755|-0.03468|-0.04668|-0.03265|-0.02245|-0.03173|-0.02984|-0.01928||||||||108|109|117|124|83|115|128|152|91|||||||||||||||||||||||||
2022-03-25 10:35:57|KB.D.LIFE.CASH.IP|1853|2022-03-24 08:15:00|2022-03-24 16:29:50|7089.53|0|0|2022-03-24|0|8|0.224746|15|-0.440056|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.01431|0.01854|0.02634|0.01042|0.01975|0.02105|0.02256|0.02202||||||||||||||||-0.02357|-0.01237|-0.01773|-0.03762|-0.01833|-0.01998|-0.02394|-0.01968|-0.01437||||||||148|140|175|155|118|185|171|231|115|||||||||||||||||||||||||
2022-03-25 10:35:58|KB.D.MEDIA.CASH.IP|2209|2022-03-24 08:15:00|2022-03-24 16:29:50|9386.15|0|0|2022-03-24|0|8|0.176083|11|-0.216785|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01219|0.01077|0.01944|0.01247|0.01267|0.01007|0.01481|0.0067||||||||||||||||-0.0148|-0.00975|-0.0117|-0.02142|-0.00866|-0.01252|-0.01063|-0.01249|-0.00987||||||||193|203|176|200|172|216|227|254|119|||||||||||||||||||||||||
2022-03-25 10:35:58|KB.D.MINING.CASH.IP|1202|2022-03-24 08:15:40|2022-03-24 16:29:50|11064.73|0|0|2022-03-24|0|8|0.336335|13|-0.295941|12|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.01701|0.01289|0.02463|0.02739|0.03226|0.02539|0.02577|0.00779||||||||||||||||-0.03354|-0.01751|-0.01223|-0.0208|-0.02863|-0.0157|-0.02202|-0.02408|-0.01829||||||||91|78|94|105|127|118|161|146|87|||||||||||||||||||||||||
2022-03-25 10:35:59|KB.D.INSURANCE.CASH.IP|2125|2022-03-24 08:15:00|2022-03-24 16:29:50|2986.4|0|0|2022-03-24|0|8|1.367209|16|-0.308901|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01233|0.01767|0.02053|0.0091|0.01061|0.0189|0.02934|0.04894||||||||||||||||-0.0197|-0.01893|-0.01511|-0.02586|-0.01148|-0.01914|-0.02493|-0.02846|-0.03135||||||||133|151|171|182|132|189|243|248|162|||||||||||||||||||||||||
2022-03-25 10:36:00|KB.D.OIL.CASH.IP|3324|2022-03-24 08:15:00|2022-03-24 16:29:50|7152.32|0|0|2022-03-24|0|8|0.117664|11|-0.201869|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.01532|0.01541|0.0155|0.01359|0.02028|0.01916|0.01505|0.01464||||||||||||||||-0.02665|-0.01684|-0.01397|-0.01356|-0.01679|-0.0231|-0.0193|-0.01703|-0.01291||||||||262|306|280|281|281|323|352|334|170|||||||||||||||||||||||||
2022-03-25 10:36:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:36:01|KB.D.PGOODS.CASH.IP|1305|2022-03-24 08:15:00|2022-03-24 16:29:50|29103.62|0|0|2022-03-24|0|8|0.236594|15|-0.277892|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04777|0.03711|0.02762|0.0379|0.02823|0.02692|0.03736|0.04709|0.03212||||||||||||||||-0.04873|-0.03609|-0.03293|-0.04789|-0.03219|-0.03037|-0.02354|-0.03765|-0.03354||||||||119|100|128|125|94|125|128|152|76|||||||||||||||||||||||||
2022-03-25 10:36:01|KB.D.REAL.CASH.IP|2149|2022-03-24 08:15:00|2022-03-24 16:29:50|3245.86|0|0|2022-03-24|0|8|0.148306|15|-0.140401|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00753|0.00634|0.01109|0.00561|0.00687|0.00665|0.00979|0.00662||||||||||||||||-0.01058|-0.01114|-0.00996|-0.01361|-0.0053|-0.00953|-0.00876|-0.00988|-0.00542||||||||176|198|185|178|174|191|213|249|136|||||||||||||||||||||||||
2022-03-25 10:36:02|KB.D.SOFT.CASH.IP|2380|2022-03-24 08:15:00|2022-03-24 16:29:50|1873.75|0|0|2022-03-24|0|8|0.134327|15|-0.193732|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01301|0.01021|0.00859|0.01476|0.00645|0.00817|0.01093|0.01356|0.0086||||||||||||||||-0.01548|-0.0098|-0.00968|-0.01502|-0.00727|-0.01087|-0.01094|-0.01134|-0.00966||||||||204|234|217|185|163|211|250|245|139|||||||||||||||||||||||||
2022-03-25 10:36:03|KB.D.SUPPORT.CASH.IP|2714|2022-03-24 08:15:00|2022-03-24 16:29:50|11049.34|0|0|2022-03-24|0|8|0.109489|15|-0.186569|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00981|0.00931|0.01154|0.00586|0.00857|0.00789|0.01089|0.00775||||||||||||||||-0.01257|-0.00903|-0.0112|-0.01564|-0.00755|-0.00873|-0.00827|-0.00994|-0.00886||||||||201|209|232|234|212|254|299|289|157|||||||||||||||||||||||||
2022-03-25 10:36:03|KB.D.TOBACCO.CASH.IP|1731|2022-03-24 08:15:00|2022-03-24 16:29:50|33829.52|0|0|2022-03-24|0|8|0.113538|11|-0.176174|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.02102|0.02787|0.02787|0.01569|0.02145|0.01786|0.01869|0.01435||||||||||||||||-0.02304|-0.02414|-0.0228|-0.03028|-0.01301|-0.02752|-0.01813|-0.01609|-0.01296||||||||127|139|116|150|125|210|231|210|104|||||||||||||||||||||||||
2022-03-25 10:36:05|KB.D.HOTELS.CASH.IP|3267|2022-03-24 08:15:00|2022-03-24 16:29:50|6709.23|0|0|2022-03-24|0|8|0.324615|15|-0.389796|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00959|0.00921|0.01685|0.01013|0.01174|0.01225|0.01621|0.01152||||||||||||||||-0.01509|-0.01141|-0.01201|-0.01767|-0.01323|-0.01295|-0.01321|-0.01531|-0.01129||||||||249|266|307|306|296|320|332|336|168|||||||||||||||||||||||||
2022-03-25 10:36:05|KB.D.PHARMA.IFM.IP|2646|2022-03-24 08:15:00|2022-03-24 16:29:50|20068|0|2.66665|2022-03-24|0.63724|14|0.115607|13|-0.095209|11|2022-03-24|||||||||4.21041|3.32147|6.03557|1.7738|2.13552|1.66158|0.63724|1.64315|3.55865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01276|0.01529|0.01942|0.01003|0.02057|0.01793|0.0143|0.01272||||||||||||||||-0.01892|-0.00993|-0.01221|-0.01617|-0.01323|-0.0182|-0.01483|-0.01413|-0.00917||||||||204|198|226|203|163|293|296|297|153|||||||||||||||||||||||||
2022-03-25 10:36:06|KB.D.OZTELE.IFD.IP|1196|2022-03-23 23:10:10|2022-03-23 23:59:40|1493.6|0|0.40047|2022-03-24|0.39917|23|0||0||2022-03-24|0.40096|0.40126|0.40109|0.40092|0.40043|||||||||||||||||||0.39917|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|108|105|99|93|90|||||||||||||||||||||||||
2022-03-25 10:36:07|KB.D.OZCOND.IFD.IP|1281|2022-03-23 23:10:40|2022-03-23 23:59:40|3111.3|0|0.40073|2022-03-24|0.39843|4|0||0||2022-03-24|0.39879|0.39854|0.39855|0.39879|0.39843|||||||||||||||||||0.40259|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|109|110|105|93|||||||||||||||||||||||||
2022-03-25 10:36:07|KB.D.OZCONSUM.IFD.IP|1369|2022-03-23 23:10:40|2022-03-23 23:59:40|13143.2|0|0.40088|2022-03-24|0.40054|3|0||0||2022-03-24|0.40056|0.40079|0.4006|0.40054|0.40101|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|116|118|119|96|||||||||||||||||||||||||
2022-03-25 10:36:08|KB.D.OZENER.IFD.IP|1371|2022-03-23 23:10:10|2022-03-23 23:59:40|9983.7|0|0.40095|2022-03-24|0.40065|3|0||0||2022-03-24|0.40077|0.40131|0.40107|0.40065|0.40067|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|118|119|115|100|||||||||||||||||||||||||
2022-03-25 10:36:08|KB.D.OZFINL.IFD.IP|1349|2022-03-23 23:10:10|2022-03-23 23:59:40|6695.1|0|0.40122|2022-03-24|0.40077|23|0||0||2022-03-24|0.40085|0.40166|0.40119|0.40186|0.40169|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|119|116|95|||||||||||||||||||||||||
2022-03-25 10:36:09|KB.D.OZHEALTH.IFD.IP|1390|2022-03-23 23:10:10|2022-03-23 23:59:40|39802.2|0|0.40079|2022-03-24|0.40078|1|0||0||2022-03-24|0.4008|0.40078|0.40085|0.4008|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|120|120|99|||||||||||||||||||||||||
2022-03-25 10:36:09|KB.D.OZINDU.IFD.IP|1352|2022-03-23 23:10:10|2022-03-23 23:59:40|6243|0|0.40088|2022-03-24|0.39978|23|0||0||2022-03-24|0.39988|0.40031|0.40093|0.40115|0.40022|||||||||||||||||||0.39978|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|114|113|118|96|||||||||||||||||||||||||
2022-03-25 10:36:10|KB.D.OZMATR.IFD.IP|1385|2022-03-23 23:10:40|2022-03-23 23:59:40|18048.8|0|0.40083|2022-03-24|0.40069|3|0||0||2022-03-24|0.40079|0.40088|0.40079|0.40069|0.40096|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|119|98|||||||||||||||||||||||||
2022-03-25 10:36:10|KB.D.OZUTILI.IFD.IP|1107|2022-03-23 23:10:10|2022-03-23 23:59:40|7307.5|0|0.40081|2022-03-24|0.40035|3|0||0||2022-03-24|0.40104|0.40039|0.40142|0.40035|0.40056|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|78|93|103|92|82|||||||||||||||||||||||||
2022-03-25 10:36:11|SE.D.MMM.CASH.IP|2701|2022-03-23 20:33:20|2022-03-23 23:56:30|14850|377.1|8.76273|2022-03-24|1.80051|18|2.797203|8|-0.530308|20|2022-03-24|||||||||80.11156|100|100|100|80.11931|5.89226|2.92742|2.64541|4.46186|8.59979|1.80051|2.89695|60.19398|50.16153|100|100|||||||||2|0|4|1|152|546|338|346|298|272|314|877|3376|0|0|0|||||||||2.7972|0.34014|0.34286||0.00678|0.02939|0.02212|0.01747|0.01395|0.01128|0.01312|0.0135|0.37304||0.05724|||||||||||-0.33898|||-0.02033|-0.03542|-0.0198|-0.02001|-0.01442|-0.01186|-0.01224|-0.01238|-0.53031||||5|69|5|2|5|172|346|344|338|338|337|347|5|2|7|2|||||||||||0||||||||||||||
2022-03-25 10:36:12|SA.D.AXP.CASH.IP|2679|2022-03-23 20:38:20|2022-03-23 23:52:00|18500|481.8|7.54003|2022-03-24|3.52143|19|0.348339|12|-0.86869|20|2022-03-24|||||||||51.92813||100|84.68097|83.41372|6.25997|4.4006|5.40851|8.05607|12.56014|9.99326|3.52143|57.58947|||50.23077|||||||||1||17|42|67|1029|452|482|565|377|336|859|603|||0|||||||||||||0.34834|0.05147|0.02716|0.02075|0.01627|0.01454|0.01411|0.01579||||||||||||||||-0.21341||-0.05384|-0.02219|-0.02356|-0.01951|-0.0155|-0.01369|-0.01613|-0.48749||||2|2|13|6|179|345|335|324|335|321|343|7|2|||||||||||||||||||||||||
2022-03-25 10:36:13|UA.D.AAPL.CASH.IP|6736|2022-03-23 20:35:10|2022-03-23 23:59:50|17063|6772.6|12.36188|2022-03-24|0.00576|19|0.513749|17|-0.256455|11|2022-03-24|||||||||55.41399|49.20627|49.61182|29.97287|23.65405|7.20106|0.00744|0.00662|0.0058|0.00649|0.56281|0.00576|41.08246|56.1097|53.94857|57.84354|||||||||312|182|147|752|919|19038|14908|12012|7427|16286|10767|28121|1553|439|360|238|||||||||0.02922|0.01765|0.01169|0.02395|0.01656|0.03272|0.02752|0.02005|0.01443|0.02385|0.0165|0.01735|0.01437|0.01035|0.01069|0.01216|||||||||-0.03005|-0.01716|-0.01409|-0.02391|-0.01864|-0.03169|-0.02932|-0.01892|-0.0175|-0.02172|-0.01687|-0.0191|-0.0107|-0.01258|-0.01594|-0.016|186|120|115|207|220|306|360|360|360|359|359|358|112|82|89|83|||||||||||||||||||||||||
2022-03-25 10:36:13|SA.D.BA.CASH.IP|3775|2022-03-23 20:35:00|2022-03-23 23:59:50|18798|1123.7|6.67376|2022-03-24|0.32123|14|18.961742|8|-0.363287|8|2022-03-24|||||||||89.26233|75.07311|71.51283|70.03958|80.65861|6.37335|0.32123|0.87298|2.81189|1.14598|1.70406|1.42257|50.09966|64.35391|80.0467|85.75986|||||||||29|55|135|175|346|3027|2217|1459|1508|1312|1306|1751|813|280|160|306|||||||||1.18868|0.07257|0.19297|0.0526|0.06412|0.04955|0.03028|0.02456|0.02024|0.01866|0.01782|0.01641||0.02653|||||||||||-0.14639|-0.06282|-0.04608|-0.04513|-0.04982|-0.05005|-0.03284|-0.02381|-0.02277|-0.01828|-0.01815|-0.0158|-0.06966|-0.14024|-0.1365|-0.13298|37|24|7|50|31|206|357|357|359|356|357|356|20|14|15|21|||||||||||0||||||||||||||
2022-03-25 10:36:14|SB.D.CAT.CASH.IP|2422|2022-03-23 20:35:00|2022-03-23 23:55:30|22209|420|7.96771|2022-03-24|2.87633|19|0.50174|13|-0.581395|11|2022-03-24|||||||||89.11262|100||80.24291||3.1225|8.56225|12.04186|8.89199|7.33378|8.28166|2.87633|50.65442||||||||||||0|0||5||921|474|279|310|290|305|795|2626|||||||||||||||||0.05171|0.02454|0.01926|0.01898|0.01594|0.01163|0.01582|||||||||||||-0.00452|||-0.14146||-0.05746|-0.02881|-0.01855|-0.01829|-0.01501|-0.01228|-0.01442|-0.28802||||9|2|5|166|341|325|305|315|327|350|2||||||||||||0|||||||||||||
2022-03-25 10:36:15|SB.D.CVX.CASH.IP|2951|2022-03-23 20:36:20|2022-03-23 23:56:50|16560|1626.5|5.43951|2022-03-24|0.0214|14|1.110908|8|-0.686044|20|2022-03-24|||||||||96.25748|100|80.08318|87.52557|68.21516|8.25439|0.0214|0.85988|0.86686|3.83638|0.85314|0.57387|40.16487|60.06495|100|100|||||||||4|1|56|160|343|3526|1347|1769|1422|1377|1472|3326|1263|74|0|13|||||||||0.3641||||0.03004|0.04364|0.02128|0.01692|0.01636|0.01196|0.01222|0.01623|0.76364|||0.09321|||||||||-0.13665|-0.24184|-0.21039|-0.09629|-0.02705|-0.04091|-0.02145|-0.01757|-0.01567|-0.01307|-0.01609|-0.0145|-0.30059|-0.0601||-0.04207|53|3|5|8|22|207|359|356|353|340|357|355|20|5|2|6|||||||||||||||||||||||||
2022-03-25 10:36:16|UA.D.CSCO.CASH.IP|2690|2022-03-23 20:39:20|2022-03-23 23:55:20|5451|4655.6|8.20941|2022-03-24|0.0367|22|0.202578|8|-0.366972|13|2022-03-24|||||||||87.51054|100|100|68.76713|54.19945|6.69858|1.42672|2.51741|2.75766|1.05452|1.07651|0.49892|28.65817|33.35169|0.0367|83.34098|||||||||5|7|0|122|293|5530|2574|4482|3509|3859|3791|16471|760|469|1|113|||||||||0.05064||||0.05486|0.04299|0.02761|0.02554|0.02104|0.02018|0.01948|0.02166|0.05508||||||||||||-0.03068|||-0.01827|-0.09599|-0.05307|-0.02667|-0.02598|-0.02144|-0.02142|-0.02193|-0.02209|-0.01836|-0.0367||-0.05506|79|3|2|16|24|195|284|240|219|193|189|208|7|3|1|12|||||||||||||||||||||||||
2022-03-25 10:36:16|SD.D.KO.CASH.IP|3282|2022-03-23 20:39:10|2022-03-23 23:50:10|6081|2177.5|7.65743|2022-03-24|0.01639|16|0.463499|13|-1.234568|8|2022-03-24|||||||||26.64444|57.91352|78.70185|93.49949|73.774|3.22119|0.01648|0.44374|0.01639|0.01645|0.01643|0.01643|28.8158|100|25.08624||||||||||8|11|6|41|91|3097|3621|3159|4007|3613|2855|9697|14832|1|600||||||||||0.30179|0.19574|0.04902|0.15095|0.10723|0.04408|0.02182|0.02156|0.01986|0.02057|0.01643|0.01849|0.01643||||||||||||-0.21744|-0.23522|-0.17657|-0.06836|-0.22588|-0.033|-0.02291|-0.02038|-0.02142|-0.01645|-0.01644|-0.02087|-0.16402||-0.03287||115|85|84|46|19|188|293|234|191|126|158|204|7|1|4|||||||||||||||||||||||||
2022-03-25 10:36:17|SB.D.DOWWUS.CASH.IP|2142|2022-03-24 13:30:00|2022-03-24 19:59:50|6405|169.8|6.6564|2022-03-24|1.76731|13|0.266166|13|-0.312207|13|2022-03-24||||||||||||||1.76731|3.22943|7.25784|7.64336|11.55961|11.86041|8.1719||||||||||||||||||418|145|201|93|120|190|228||||||||||||||||||0.05096|0.02693|0.02506|0.0214|0.01862|0.01931|0.02156||||||||||||||||||-0.05005|-0.02807|-0.02607|-0.02254|-0.01963|-0.01719|-0.02007|||||176|344|318|315|260|228|295|||||||||||||||||||||||||
2022-03-25 10:36:18|SH.D.XOM.CASH.IP|3800|2022-03-23 20:36:50|2022-03-23 23:59:30|8262|3506.5|7.9898|2022-03-24|0.01193|17|2.586207|8|-0.715137|8|2022-03-24|||||||||89.04877|33.75957|16.8234|52.25541|20.62181|4.96253|0.01283|0.01213|0.01198|0.01193|0.012|0.01198|38.5976|75.003|66.68905|50.04075|||||||||12|9|8|93|703|11931|7221|4337|3595|2749|4726|6910|8819|217|119|181|||||||||0.10243|0.10792||0.11705|0.04805|0.05657|0.03158|0.02187|0.02027|0.01572|0.01686|0.01803|0.19745||0.05994|0.07193|||||||||-0.11565|-0.1834|-0.36926|-0.1147|-0.0872|-0.05622|-0.03014|-0.02316|-0.01933|-0.01908|-0.02211|-0.01888|-0.43181|||-0.09581|136|129|37|96|39|223|356|354|347|323|337|332|13|4|15|10|||||||||||||||||||||||||
2022-03-25 10:36:18|SC.D.GS.CASH.IP|2569|2022-03-23 20:37:30|2022-03-23 23:59:50||330|4.31751|2022-03-24|0.1046|13|0.190505|13|-0.460994|20|2022-03-24|||||||||50.92165|100|100|93.36301|83.40899|0.1046|0.9343|4.01406|2.32712|4.18063|3.49901|2.39893|60.21913|100|83.4574|66.78496|||||||||0|1|0|10|151|688|303|367|257|189|233|611|2240|0|27|15||||||||||||0.07698||0.03231|0.02229|0.01832|0.01116|0.00999|0.01209|0.01258|||0.00598|||||||||||||-0.10819|-0.25032|-0.03924|-0.02407|-0.01754|-0.01301|-0.01146|-0.015|-0.01267|-0.32993||||2|1|1|15|18|180|340|327|305|313|317|337|5|3|6|3|||||||||||||||||||||||||
2022-03-25 10:36:19|SC.D.HD.CASH.IP|3114|2022-03-23 20:34:00|2022-03-23 23:59:50|31530|663.2|6.74405|2022-03-24|1.56137|9|7.586207|8|-1.390645|8|2022-03-24|||||||||90.40256|1.56137||80.05346|64.57765|7.86531|2.38779|5.74184|4.0275|11.10193|4.46128|4.28073|66.80569|85.72424|60.09322|85.73966|||||||||2|139||62|345|1949|1077|650|728|577|389|1093|1348|25|87|1|||||||||7.58621||||0.08317|0.04099|0.02755|0.01855|0.01205|0.01331|0.0108|0.01196|0.00317|0.05387|||||||||||-1.39064|-0.15401|||-0.0697|-0.05037|-0.02905|-0.02066|-0.0153|-0.01316|-0.00965|-0.0117|-0.13825||-0.12039||10|2|5|31|193|343|333|325|325|338|352|12|7|10|7|||||||||||||||||||||||||
2022-03-25 10:36:20|SD.D.IBM.CASH.IP|2722|2022-03-23 20:42:00|2022-03-23 23:59:50|12874|577.6|11.86607|2022-03-24|1.60332|19|8.697872|8|-0.363693|20|2022-03-24|||||||||83.49838|100||100|62.58571|16.22346|13.42451|4.37417|7.90903|8.12586|7.93263|1.60332|71.5272|66.69247||100|||||||||0|0||0|52|1045|557|774|627|788|426|1092|3874|123||2478|||||||||0.38966||||0.07794|0.03901|0.01966|0.01667|0.01343|0.01202|0.01105|0.01264|||||||||||||-0.09381|||-0.01559||-0.03797|-0.01843|-0.01518|-0.01446|-0.01266|-0.01278|-0.01326|-0.29381||||78|1|5|8|167|321|299|317|259|278|315|7|3|1|||||||||||||||||||||||||
2022-03-25 10:36:20|UB.D.INTC.CASH.IP|4247|2022-03-23 20:36:20|2022-03-23 23:59:50|5140|8307|12.28774|2022-03-24|0.01935|14|0.260156|13|-0.272162|20|2022-03-24|||||||||79.40028|94.91816|85.75011|50.07101|42.52935|7.52123|0.01935|0.35618|0.70149|0.46559|0.80328|0.44112|46.21722|62.53081|73.54884|55.9018|||||||||10|52|44|715|599|19882|12201|13112|9959|8928|8723|25211|64829|233|136|293|||||||||0.0482|0.05674|0.05155|0.02745|0.04808|0.07297|0.03629|0.02976|0.02957|0.02308|0.02186|0.02681|0.14557|0.07784|0.02914|0.03889|||||||||-0.06691|-0.07258|-0.02355|-0.05488|-0.03706|-0.06241|-0.0393|-0.02795|-0.0298|-0.02537|-0.02506|-0.026|-0.06519|-0.03891|-0.01943|-0.01945|145|98|42|40|40|200|333|297|293|224|255|237|65|24|34|34|||||||||||||||||||||||||
2022-03-25 10:36:21|SD.D.JNJ.CASH.IP|2539|2022-03-23 20:32:00|2022-03-23 23:59:40|17500|899.3|7.85751|2022-03-24|1.72414|8|2.352941|8|-0.542392|20|2022-03-24|||||||||1.72414|100|66.80077|90.53065|100|6.25299|3.03804|8.00819|8.42913|9.19268|11.25562|2.9716|85.81187|||50.07143|||||||||4|0|0|0|25|1261|853|716|554|915|616|2147|3594|||149|||||||||2.35294||0.00575|||0.0299|0.01795|0.01355|0.01167|0.01019|0.00971|0.0127||||0.14286||||||||||||-0.00811|-0.05734|-0.03389|-0.01729|-0.01177|-0.01187|-0.01157|-0.01074|-0.01156|-0.54239||||1|3|3|21|12|177|332|338|321|316|338|338|7|2|||||||||0||||||||||||||||
2022-03-25 10:36:22|SD.D.JPM.CASH.IP|3587|2022-03-23 20:35:20|2022-03-23 23:59:20|13982|1643.7|15.37539|2022-03-24|0.01741|14|2.908277|8|-0.199331|10|2022-03-24|||||||||64.31519|97.94592|88.0872|75.51809|85.50443|5.16514|0.01741|0.29778|3.14787|2.01582|2.05777|0.84857|70.61629|83.35111|70.07762|85.73157|||||||||1|2|3|76|134|4187|2192|2065|1286|1485|2100|2887|19281|47|128|151|||||||||0.15156|0.2294|0.26803|0.06853|0.0453|0.04392|0.02264|0.01999|0.01319|0.01236|0.01301|0.01508|0.08182|0.06396|0.05697|0.0427|||||||||-0.0395|-0.02561|-0.09632|-0.0442|-0.03457|-0.04505|-0.02353|-0.0186|-0.01423|-0.01099|-0.01003|-0.0139|-0.09597||-0.03559||147|97|92|53|62|195|358|355|351|349|342|359|17|12|10|7|||||||||||||||||||||||||
2022-03-25 10:36:23|SE.D.MCD.CASH.IP|2535|2022-03-23 20:32:40|2022-03-23 23:53:10||436.3|5.82905|2022-03-24|0.37209|12|2.844639|8|-0.370432|20|2022-03-24|||||||||34.46809|67.1617|100|62.65523|0.37209|4.5707|4.26682|6.18282|7.18942|7.41677|7.14114|3.98531|50.1659||||||||||||4|33|19|138|202|583|394|376|443|335|330|798|1941||||||||||||2.84464|||0.17297||0.03123|0.01471|0.01449|0.01335|0.01002|0.01103|0.01259|0.0541|||||||||||||-0.05104|-0.27467|-0.21053||-0.03604|-0.01621|-0.01543|-0.01174|-0.00994|-0.00926|-0.01234|-0.19079||||3|3|1|8|1|178|331|325|335|338|337|353|12|||||||||||0||||||||||||||
2022-03-25 10:36:23|SE.D.MRK.CASH.IP|2489|2022-03-23 20:38:40|2022-03-23 23:53:00|8034|1756.2|1.88751|2022-03-24|0.0124|18|9.178082|8|-1.231496|20|2022-03-24|||||||||1.24835||100|100|50.07359|2.87255|1.5721|1.80504|0.48896|0.01257|0.0124|0.43267|83.57263|100||40.12443|||||||||7||22|0|84|2334|1980|2350|1652|2287|2185|3849|10518|0||64|||||||||9.17808||||0.05431|0.03397|0.01918|0.01857|0.0141|0.01359|0.01438|0.01628|0.24979|0.07468|||||||||||||-0.01254|||-0.03502|-0.01927|-0.0178|-0.01533|-0.01345|-0.01557|-0.01576|-1.2315|||-0.17396|2|1|1|8|176|321|279|210|157|197|238|6|3|5|||||||||||0||||||||||||||
2022-03-25 10:36:24|UC.D.MSFT.CASH.IP|5657|2022-03-23 20:36:10|2022-03-23 23:59:40|29950|1517.1|14.60031|2022-03-24|0.00606|19|0.293333|8|-0.255576|11|2022-03-24|||||||||65.81831|81.68463|51.18917|72.99208|54.46596|4.63993|0.01055|0.0104|0.00806|0.00676|0.00696|0.00606|62.51692|84.61741|78.13795|79.26306|||||||||57|56|14|168|228|5506|3446|3054|2191|2144|2328|6649|718|190|262|197|||||||||0.02215|0.01633|0.01209|0.01845|0.0129|0.04057|0.0239|0.0201|0.01298|0.01159|0.01434|0.01442|0.03249|0.00329|0.01579|0.02525|||||||||-0.01581|-0.01575|-0.0144|-0.02413|-0.0328|-0.03974|-0.02391|-0.0182|-0.01651|-0.01149|-0.01252|-0.01441|-0.01621||-0.01069|-0.03358|181|60|180|159|68|217|360|360|360|360|360|360|56|13|32|53|||||||||||||||||||||||||
2022-03-25 10:36:25|SE.D.NKE.CASH.IP|3285|2022-03-23 20:36:10|2022-03-23 23:58:40|13301|1058.2|12.02269|2022-03-24|1.4561|19|6.24|8|-0.568182|8|2022-03-24|||||||||91.81003|96.34238|95.99589|82.97572|67.69574|7.03686|2.65843|2.95917|5.79262|11.93261|4.52411|1.4561|75.08079|100|44.10406|80.04459|||||||||1|1|8|94|253|2507|1621|1569|920|925|840|2360|3303|0|624|792|||||||||0.24041|0.07399|0.03964|0.08738|0.20169|0.05454|0.03533|0.02664|0.01928|0.01932|0.01816|0.01599|0.04295||0.58175|0.60514|||||||||-0.29699|-0.06724|-0.08379|-0.09402|-0.08645|-0.06983|-0.03237|-0.02524|-0.01919|-0.01581|-0.01705|-0.01636|-0.12416||-0.06762||48|54|49|35|37|201|343|341|312|319|333|347|20|2|25|10|||||||||||||||||||||||0||
2022-03-25 10:36:26|SE.D.PFE.CASH.IP|3545|2022-03-23 20:36:10|2022-03-23 23:59:30|5232|4633.9|5.04368|2022-03-24|0.01901|14|1.284047|8|-0.89575|8|2022-03-24|||||||||53.41963|95.01437|46.35758|63.71288|50.04076|4.15624|0.01901|0.50661|0.62486|1.61857|1.39811|1.04976|64.80355|50.01905|100|80.01907|||||||||73|3|84|154|468|7956|7613|7228|6117|4964|7756|13379|2353|275|162|190|||||||||0.19559|0.0479||0.04593|0.06279|0.04493|0.02852|0.02585|0.01986|0.02113|0.02356|0.0221|0.11437||||||||||||-0.13828|-0.01916|-0.04987|-0.09552|-0.09168|-0.05388|-0.03153|-0.02651|-0.02431|-0.02378|-0.02152|-0.02141|-0.10151||||49|20|13|22|30|194|268|205|165|125|145|194|17|4|3|5|||||||||||||||||||||||||
2022-03-25 10:36:27|SE.D.PG.CASH.IP|2414|2022-03-23 20:40:10|2022-03-23 23:50:50||822.1|7.68544|2022-03-24|2.81936|19|0.125978|11|-0.390728|20|2022-03-24|||||||||75.80785|100|100|92.33727|100|6.15385|8.41489|7.89746|5.46835|9.1786|7.91242|2.81936|83.48736|100|100|100|||||||||9|0|2|7|17|1477|1016|620|681|691|603|1520|267|500|0|0|||||||||||0.03978|0.11935|0.01989|0.02691|0.02362|0.01582|0.01423|0.0129|0.01063|0.01364|||||||||||||-0.27848|-0.11788|-0.06228|-0.09463||-0.03441|-0.02054|-0.01479|-0.01578|-0.01162|-0.01207|-0.01394|-0.39073|-0.30411|||4|5|17|13|6|164|322|292|257|262|266|321|6|1|1|1||||||||||0||||||||||||0|||
2022-03-25 10:36:27|SH.D.UTX.CASH.IP|2554|2022-03-23 20:34:00|2022-03-23 23:59:50||936.7|7.74165|2022-03-24|2.89874|14|0.493583|11|-0.686275|11|2022-03-24|||||||||4.15541|100||75.23292||6.2784|2.89874|7.36103|11.71561|12.63527|8.95024|4.51474|75.19514|100|100|100|||||||||100|119||279||2011|778|557|662|861|936|2050|6878|0|5|5|||||||||0.31623|||0.49358||0.04421|0.02215|0.02022|0.01853|0.01572|0.01548|0.01518||0.07905|||||||||||-0.60832|-0.23636||-0.50059||-0.03928|-0.02243|-0.02025|-0.01973|-0.01632|-0.01547|-0.0151|-0.48181||||2|1|8|177|348|327|342|317|291|311|4|3|2|2|||||||||0|0|||||||||||||||
2022-03-25 10:36:28|SG.D.TRVUS.CASH.IP|1962|2022-03-24 13:30:00|2022-03-24 19:59:50|18414|146.9|20.68969|2022-03-24|10.52771|13|0.292672|13|-0.165198|13|2022-03-24||||||||||||||10.52771|23.7971|23.94826|22.08748|31.83374|32.29408|25.87229||||||||||||||||||214|212|188|119|81|154|162||||||||||||||||||0.03262|0.02435|0.02236|0.0168|0.01718|0.01534|0.01355||||||||||||||||||-0.02892|-0.01883|-0.02123|-0.01889|-0.01746|-0.01492|-0.01524|||||145|236|226|245|217|248|298|||||||||||||||||||||||||
2022-03-25 10:36:29|SH.D.UNH.CASH.IP|2453|2022-03-23 20:37:30|2022-03-23 23:59:30||534.7|8.35335|2022-03-24|2.12255|8|0.656798|23|-0.408839|20|2022-03-24|||||||||2.12255|||100|86.77044|14.28205|6.0323|8.31825|15.00322|12.37207|4.02327|3.10485|60.27147|||100|||||||||0|||2|15|517|404|626|410|663|541|858|2532|||20|||||||||0.4829|||0.102|0.01197|0.03744|0.01792|0.01614|0.01307|0.01196|0.01281|0.01311||||0.6568||||||||||||-0.39888|-0.08107|-0.03545|-0.01892|-0.01597|-0.01522|-0.01103|-0.01638|-0.0163|-0.29247||||1|4|15|169|334|314|314|316|326|325|5|5|||||||||0||||||||||||||||
2022-03-25 10:36:29|SH.D.VZ.CASH.IP|3478|2022-03-23 20:35:30|2022-03-23 23:59:50||4547.6|5.18094|2022-03-24|0.0196|15|3.545955|8|-0.097847|10|2022-03-24|||||||||97.24737|96.50671|81.85915|66.6732|45.02545|3.33203|0.54579|0.0196|1.3178|0.01961|1.26937|0.01961|55.02943|64.29272|100|80.00654|||||||||0|15|167|213|1215|11925|6965|14082|10373|18307|11492|27951|2697|621|540|642|||||||||0.1892|0.03549|0.0196||0.02937|0.02417|0.01958|0.0196|0.01961|0.02802|0.01962|0.01961||||||||||||||-0.02564|-0.05875|-0.0196|-0.03426|-0.02745|-0.0204|-0.02156|-0.01961|-0.02112|-0.01961|-0.01961|-0.01961|||-0.01962|36|57|11|3|20|151|190|98|77|74|80|64|20|14|6|15|||||||||||||||||||||||||
2022-03-25 10:36:30|SH.D.VUS.CASH.IP|2946|2022-03-23 20:38:40|2022-03-23 23:59:40||814.5|6.03791|2022-03-24|0.29104|19|16.532827|8|-1.775701|10|2022-03-24|||||||||91.7757|33.66521|100|57.42427|78.45915|5.681|0.30907|1.72599|2.25899|2.97126|2.30494|0.29104|25.62408||100|100|||||||||0|35|2|23|27|1220|820|583|567|857|607|2217|4338||0|201|||||||||6.04588|0.86882|0.53568|0.13972|0.02897|0.0399|0.02247|0.02008|0.01672|0.01494|0.01418|0.01543|||||||||||||-0.00466||-1.25829|-0.079|-0.06502|-0.04238|-0.02428|-0.01854|-0.01731|-0.01489|-0.01337|-0.01534|-0.62169||||12|3|57|7|37|196|358|353|358|339|350|358|4|1|2|||||||||||||||||||||||||
2022-03-25 10:36:31|SH.D.WAG.CASH.IP|2040|2022-03-24 13:30:00|2022-03-24 19:59:50|4699|1480|3.45568|2022-03-24|1.65287|19|0.340643|14|-0.255482|19|2022-03-24||||||||||||||3.57236|4.21256|4.9123|8.28247|5.41055|3.46986|1.65287||||||||||||||||||2219|3986|1328|894|1149|1127|949||||||||||||||||||0.04639|0.04372|0.02797|0.02364|0.02497|0.02709|0.02787||||||||||||||||||-0.04427|-0.04339|-0.02751|-0.0262|-0.02585|-0.02133|-0.0293|||||170|311|266|230|167|174|250|||||||||||||||||||||||||
2022-03-25 10:36:31|SH.D.WMT.CASH.IP|2509|2022-03-23 20:36:30|2022-03-23 23:57:20|14187|1025.1|5.47943|2022-03-24|0.17519|22|6.60091|8|-0.448179|20|2022-03-24|||||||||93.49941|100|50.70463|66.84303|66.77705|2.86513|3.69474|6.04014|5.09|8.60645|6.04474|1.54067|83.45862|100|0.17519||||||||||0|61|158|54|37|1964|866|710|658|835|792|2119|6488|0|0||||||||||6.60091|||||0.0368|0.01764|0.01396|0.01302|0.01201|0.01072|0.0125||||||||||||||-0.3068|-0.41111|||-0.03441|-0.02054|-0.01431|-0.01406|-0.01181|-0.01352|-0.01383|-0.22768||||15|5|2|3|6|177|327|299|276|291|282|327|6|1|1|||||||||||||||||||||||||
2022-03-25 10:36:32|UB.D.GOOGUS.CASH.IP|3853|2022-03-23 20:35:40|2022-03-23 23:53:00||53.1|23.47401|2022-03-24|6.31378|14|2.35|8|-2.260583|8|2022-03-24|||||||||70.10289|70.57502|59.64086|69.83426|91.79648|14.02148|6.31378|7.56331|14.67025|17.01306|10.90806|9.7648|92.8704|50.14184|95.2516|86.3902|||||||||1|1|0|5|3|173|80|104|105|49|47|166|44|1|4|6|||||||||0.54055|0.17228|0.13768|0.06352|0.00305|0.02621|0.02456|0.01806|0.01374|0.01712|0.01581|0.01361|||0.01065|0.00355|||||||||-0.67661|-0.17517|-0.14214|-0.05228|-0.04458|-0.05015|-0.02991|-0.02288|-0.02376|-0.02131|-0.01997|-0.01768|-0.12343|||-0.0149|185|118|162|89|85|187|321|280|260|230|258|319|14|2|21|22|||||||||||||||||||||||||
2022-03-25 10:36:33|UC.D.NFLX.CASH.IP|3992|2022-03-23 20:42:30|2022-03-23 23:59:50|37420|367.8|16.79189|2022-03-24|1.54773|14|0.779151|8|-0.627482|9|2022-03-24|||||||||50.82604|56.15752|55.18765|58.10849|54.01144|18.49597|1.54773|2.48984|6.78729|3.30084|3.71656|5.02104|71.51925|100|87.54953|50.25929|||||||||3|3|5|19|170|1009|454|419|419|254|357|822|100|0|83|236|||||||||0.24024|0.16081|0.23002|0.08625|0.12709|0.06083|0.04149|0.02995|0.02647|0.02176|0.02281|0.02044|||||||||||||-0.24275|-0.35249|-0.10194|-0.10337|-0.08176|-0.08382|-0.03994|-0.03398|-0.02773|-0.02009|-0.02144|-0.01784|-0.03725||||213|113|71|166|39|223|342|330|327|308|327|321|7|1|8|4|||||||||||||||||||||||||
2022-03-25 10:36:34|UB.D.FB.CASH.IP|5703|2022-03-23 20:37:00|2022-03-23 23:59:40|22038|2282.4|13.51143|2022-03-24|0.01022|19|0.467836|8|-0.278927|11|2022-03-24|||||||||41.38542|71.01541|50.95853|47.13611|30.84042|9.75547|0.02471|0.02023|0.85483|0.29652|0.29264|0.01022|64.83009|50.03038|59.61153|77.17186|||||||||37|30|37|355|422|8209|9207|4642|3246|3082|3433|6119|489|302|87|232|||||||||0.03865|0.01535|0.01456|0.02171|0.0289|0.06432|0.05126|0.03568|0.02902|0.02744|0.02483|0.02174|0.07752||0.00456|0.01828|||||||||-0.0269|-0.01217|-0.03427|-0.04136|-0.04216|-0.0565|-0.05135|-0.03505|-0.03359|-0.0254|-0.02385|-0.02625|-0.06963||-0.08886|-0.0548|235|124|114|102|91|247|359|360|359|359|359|360|54|12|47|35|||||||||||||||||||||||||
2022-03-25 10:36:34|UA.D.AMZN.CASH.IP|4788|2022-03-23 20:36:50|2022-03-23 23:59:50|327011|100.2|14.01702|2022-03-24|0.36215|14|1.194745|8|-0.721495|8|2022-03-24|||||||||34.93451|89.37314|65.39114|58.05047|83.11361|11.62812|0.36215|1.79229|6.60988|3.97759|2.2629|1.49046|34.21263|89.6685|84.22921|63.67642|||||||||6|8|15|83|57|451|204|139|130|116|135|241|123|15|18|71|||||||||0.44228|0.06911|0.02278|0.01919|0.01662|0.04295|0.03551|0.02268|0.01849|0.01788|0.01885|0.01621|0.01172|0.00153|0.01156|0.00644|||||||||-0.08058|-0.1142|-0.05424|-0.03615|-0.0379|-0.06228|-0.03615|-0.0265|-0.02606|-0.02305|-0.02336|-0.0186|-0.04112||-0.00031|-0.02809|64|56|46|88|65|217|356|348|336|332|318|346|41|29|38|33|||||||||||||||||||||||||
2022-03-25 10:36:35|SG.D.TWTRUS.CASH.IP|2735|2022-03-23 20:37:40|2022-03-23 23:59:40|3883|4339.8|3.90773|2022-03-24|0.02583|17|4.747191|8|-0.783085|11|2022-03-24|||||||||61.18029|50.40789||66.83885|41.89306|2.6656|0.30873|0.02625|0.66316|0.02583|0.46052|0.50193|61.30915|0.28424|100|91.6731|||||||||1|632||183|205|8687|7272|3901|2803|4272|3375|12545|839|325|99|130|||||||||4.74719|||0.63042|0.30866|0.0781|0.05677|0.04196|0.03609|0.03545|0.03173|0.0339|0.53081||0.10323|0.06878||||||||||||-0.47034||-0.08619|-0.05527|-0.03878|-0.03547|-0.0332|-0.03072|-0.0341|-0.16092||||5|2|18|12|192|358|314|314|253|230|210|18|1|9|24|||||||||||||||||||||||||
2022-03-25 10:36:36|EC.D.ACCP.CASH.IP|2505|2022-03-24 08:00:20|2022-03-24 16:29:40|2832|252.4|14.0738|2022-03-24|11.44983|8|0.42796|15|-0.388418|11|2022-03-24|||||||||11.44983|16.75861|20.37723|17.63535|16.58614|15.4036|16.0453|20.97968|28.94194||||||||||||||||207|164|143|299|365|729|318|517|672||||||||||||||||0.05694|0.05366|0.03868|0.05458|0.0455|0.04299|0.04519|0.0536|0.03539||||||||||||||||-0.06409|-0.03848|-0.04315|-0.05486|-0.04852|-0.04709|-0.04263|-0.04861|-0.03856||||||||194|192|133|171|109|163|194|196|90|||||||||||||||||||||||||
2022-03-25 10:36:37|SA.D.BABA.CASH.IP|6078|2022-03-23 20:36:50|2022-03-23 23:59:50|11725|7453.1|12.20587|2022-03-24|0.02078|19|41.503667|8|-1.742431|13|2022-03-24|||||||||46.59052|50.9542|43.85092|50.82313|42.26414|10.04703|0.03318|0.02986|0.03073|0.02821|0.02376|0.02078|68.15129|76.94778|58.35508|63.06562|||||||||442|360|404|659|995|34087|32149|17849|12225|7963|6800|12603|680|257|314|168|||||||||1.12088|0.06439|0.03782|0.04421|0.05402|0.13306|0.07002|0.05491|0.04703|0.03837|0.03482|0.03374|0.04629|0.05537|0.03301|0.05747|||||||||-0.05241|-0.04695|-0.04464|-0.05416|-0.05059|-0.14461|-0.07894|-0.05697|-0.04788|-0.0378|-0.03035|-0.03858|-0.03274|-0.0217|-0.0217|-0.05219|157|116|64|132|128|271|360|360|360|360|359|360|69|26|24|46|||||||||||||||||||||||||
2022-03-25 10:36:38|SA.D.ACBUS.CASH.IP|1535|2022-03-24 13:30:00|2022-03-24 19:59:50|401|9019.9|0.47102|2022-03-24|0.27207|18|0.744417|19|-1.351351|13|2022-03-24||||||||||||||1.49187|0.2799|0.27532|0.27523|6.13999|0.27207|1.87405||||||||||||||||||7047|8522|7062|8613|8296|45498|26200||||||||||||||||||0.37392|0.27934||||0.26667|0.30268||||||||||||||||||-0.3693|-0.27473|-0.27473|-0.27624|||-0.30255|||||82|81|32|24|17|31|240|||||||||||||||||||||||||
2022-03-25 10:36:38|UA.D.CARUS.CASH.IP|1734|2022-03-24 13:30:00|2022-03-24 19:59:50|26887|288.3|25.75598|2022-03-24|21.24979|13|0.482766|13|-0.590685|14|2022-03-24||||||||||||||21.24979|22.87275|42.25919|37.22411|36.56527|39.01476|25.21341||||||||||||||||||355|301|161|364|317|256|524||||||||||||||||||0.08598|0.06759|0.05313|0.04751|0.02792|0.03788|0.04227||||||||||||||||||-0.15636|-0.13823|-0.10048|-0.06901|-0.0554|-0.05968|-0.04683|||||144|239|171|205|214|180|255|||||||||||||||||||||||||
2022-03-25 10:36:39|ED.D.BAS.CASH.IP|3578|2022-03-24 08:00:20|2022-03-24 16:29:50|5239|1523.3|6.50973|2022-03-24|3.28697|8|0.16946|8|-0.209444|11|2022-03-24|||||||||3.28697|9.99671|7.29297|9.69234|11.49097|5.97612|8.83206|5.09762|8.89438||||||||||||||||1547|868|1533|2076|1320|1633|1324|3656|2866||||||||||||||||0.03904|0.02816|0.02295|0.03144|0.02248|0.03281|0.02734|0.03338|0.0216||||||||||||||||-0.03708|-0.02931|-0.03072|-0.0289|-0.02401|-0.0305|-0.02764|-0.02569|-0.02673||||||||308|301|289|269|218|269|284|276|124|||||||||||||||||||||||||
2022-03-25 10:36:40|ED.D.BMW.CASH.IP|3771|2022-03-24 08:00:10|2022-03-24 16:29:50|7850|369.4|3.63599|2022-03-24|1.21423|8|0.294872|15|-0.308841|11|2022-03-24|||||||||1.21423|7.60524|4.29752|4.95307|3.78175|4.05191|2.17827|1.79394|5.21785||||||||||||||||454|306|264|407|194|255|469|445|560||||||||||||||||0.04161|0.02718|0.02543|0.03341|0.02306|0.02809|0.02989|0.03463|0.02457||||||||||||||||-0.04657|-0.0287|-0.02945|-0.03306|-0.02445|-0.02885|-0.02893|-0.03406|-0.02625||||||||341|330|328|325|293|323|326|340|154|||||||||||||||||||||||||
2022-03-25 10:36:41|UA.D.BNTXUS.CASH.IP|3203|2022-03-23 20:42:20|2022-03-23 23:43:30|17129|173.4|26.27169|2022-03-24|1.57988|20|1.065868|8|-0.589321|12|2022-03-24|||||||||49.55869|94.78855|50.72325|23.68237|37.02961|11.94781|13.17937|14.55943|21.83045|19.6231|20.97103|18.19638|1.57988|100||1.63905|||||||||5|21|10|39|57|384|332|367|369|325|281|410|0|9||0|||||||||0.07516|0.02239|0.05106|0.06271|0.0629|0.10709|0.05871|0.05515|0.04995|0.04071|0.03993|0.03577|||||||||||||-0.09589|-0.03939|-0.08599|-0.07806|-0.1958|-0.13076|-0.07045|-0.06402|-0.04748|-0.04641|-0.03773|-0.04181|||||237|134|176|205|76|154|246|208|235|169|187|232|1|3|1|||||||||||||||||||||||||
2022-03-25 10:36:42|SB.D.CCL.CASH.IP|2320|2022-03-24 13:30:00|2022-03-24 19:59:50|1848|10822.5|0.03928|2022-03-24|0.05448|18|0.493692|13|-0.382305|13|2022-03-24||||||||||||||0.05547|0.05558|0.05532|0.05453|0.05452|0.05448|0.14933||||||||||||||||||33166|16270|15879|15323|13405|10855|8772||||||||||||||||||0.10332|0.07092|0.07755|0.06001|0.06192|0.05449|0.06858||||||||||||||||||-0.11056|-0.06505|-0.06402|-0.05942|-0.06078|-0.05449|-0.05875|||||175|276|210|169|151|112|207|||||||||||||||||||||||||
2022-03-25 10:36:42|EJ.D.CSGN.CASH.IP|2894|2022-03-24 08:00:00|2022-03-24 16:19:50|754.6|3738.7|12.58673|2022-03-24|8.10438|14|0.239744|11|-0.2917|11|2022-03-24|||||||||11.00212|13.67467|22.93828|14.08106|28.77837|8.43282|8.10438|13.42438|31.17188||||||||||||||||6747|2511|3134|4449|2529|6344|5636|5203|4409||||||||||||||||0.04784|0.03465|0.03174|0.04558|0.03035|0.04147|0.03984|0.04119|0.03713||||||||||||||||-0.04354|-0.03382|-0.03608|-0.04082|-0.02862|-0.03572|-0.03423|-0.03361|-0.0279||||||||266|198|179|178|160|262|285|239|61|||||||||||||||||||||||||
2022-03-25 10:36:43|ED.D.DCX.CASH.IP|3719|2022-03-24 08:00:20|2022-03-24 16:29:50|6332|694.2|5.08728|2022-03-24|1.25765|8|0.396448|15|-0.204757|8|2022-03-24|||||||||1.25765|5.37995|4.71476|6.09395|12.16997|5.26011|5.72084|3.542|4.6291||||||||||||||||1180|766|563|675|479|519|555|1039|808||||||||||||||||0.05313|0.03181|0.0288|0.03154|0.02584|0.02995|0.03393|0.03988|0.02502||||||||||||||||-0.04722|-0.03507|-0.031|-0.02986|-0.02616|-0.0333|-0.03108|-0.03509|-0.024||||||||330|318|299|297|280|306|334|342|152|||||||||||||||||||||||||
2022-03-25 10:36:44|ED.D.DHERGY.CASH.IP|3522|2022-03-24 08:00:20|2022-03-24 16:29:50|3897|442.8|5.25517|2022-03-24|1.03849|8|0.564247|8|-0.459888|8|2022-03-24|||||||||1.03849|5.69612|7.14242|5.63915|12.26827|6.82717|5.43904|4.25545|8.58646||||||||||||||||714|424|340|523|256|335|375|743|681||||||||||||||||0.12151|0.06975|0.05902|0.06341|0.04998|0.05988|0.05769|0.06945|0.04788||||||||||||||||-0.12115|-0.06257|-0.06347|-0.057|-0.0434|-0.06776|-0.05144|-0.06591|-0.04374||||||||334|285|241|288|246|311|317|311|129|||||||||||||||||||||||||
2022-03-25 10:36:45|SB.D.DAL.CASH.IP|3222|2022-03-23 20:36:50|2022-03-23 23:59:30|3627|2695.9|5.61315|2022-03-24|0.4239|17|0.486224|20|-0.323015|22|2022-03-24|||||||||82.57797|90.06333|85.7733|52.45025|47.09918|6.47598|0.9212|2.00685|0.76218|0.4239|0.96584|0.98811|64.33952|71.45931|77.34142|85.76434|||||||||83|76|59|332|387|7128|4598|3294|2932|2516|3877|6730|576|88|436|229|||||||||0.24787|0.35793||0.04803|0.06863|0.0792|0.04417|0.03946|0.0346|0.035|0.03552|0.03448|0.2518||0.29667|0.10776|||||||||-0.05505|-0.02746||-0.09408|-0.0823|-0.07297|-0.04481|-0.03693|-0.03412|-0.03163|-0.0308|-0.03173|-0.07614||-0.18848|-0.32258|17|10|7|42|17|202|336|303|272|252|213|208|28|7|22|7|||||||||||||||||||||||||
2022-03-25 10:36:46|ED.D.DBK.CASH.IP|3823|2022-03-24 08:00:20|2022-03-24 16:29:50|1156.8|2821.3|2.99443|2022-03-24|0.60354|14|0.31337|11|-0.362069|8|2022-03-24|||||||||2.06849|6.03193|3.68651|4.48544|3.14094|1.61841|0.60354|0.87362|1.29473||||||||||||||||3801|2733|2429|2564|1707|3232|3796|3957|2715||||||||||||||||0.05228|0.03337|0.03152|0.03915|0.02478|0.03795|0.03555|0.03572|0.02422||||||||||||||||-0.05148|-0.03414|-0.03154|-0.03633|-0.02626|-0.03599|-0.03334|-0.03533|-0.02713||||||||348|317|329|315|290|316|351|357|158|||||||||||||||||||||||||
2022-03-25 10:36:47|ED.D.LHAG.CASH.IP|3600|2022-03-24 08:00:20|2022-03-24 16:29:50|713.8|2430|9.50857|2022-03-24|5.9524|8|0.547393|8|-0.200172|8|2022-03-24|||||||||5.9524|14.02775|12.3995|12.25873|13.60015|11.14288|8.26084|6.83597|13.40415||||||||||||||||5138|2217|2138|3476|1567|2312|1682|3562|2995||||||||||||||||0.05164|0.03126|0.02788|0.04094|0.02648|0.02548|0.03046|0.03494|0.0287||||||||||||||||-0.04283|-0.02871|-0.02486|-0.03152|-0.02454|-0.02583|-0.02301|-0.03242|-0.02349||||||||339|293|283|270|258|270|316|294|157|||||||||||||||||||||||||
2022-03-25 10:36:47|SB.D.D.CASH.IP|2240|2022-03-24 13:30:00|2022-03-24 19:59:50|8227|355.6|6.54342|2022-03-24|2.06066|14|0.257574|13|-0.122384|13|2022-03-24||||||||||||||5.19336|2.06066|7.37279|14.16364|9.65215|9.14621|4.20018||||||||||||||||||618|364|296|537|283|263|362||||||||||||||||||0.03668|0.02195|0.01879|0.01662|0.01671|0.01534|0.01988||||||||||||||||||-0.0359|-0.02238|-0.01573|-0.01597|-0.01558|-0.0158|-0.01757|||||175|345|313|297|270|285|312|||||||||||||||||||||||||
2022-03-25 10:36:48|EJ.D.DUFNSW.CASH.IP|1829|2022-03-24 08:01:10|2022-03-24 16:19:50|3782|204.7|15.33388|2022-03-24|9.68809|8|0.457481|15|-0.638978|8|2022-03-24|||||||||9.68809|17.49647|21.20197|22.33859|12.44706|12.85581|20.25409|18.77675|22.483||||||||||||||||648|179|231|119|251|247|421|241|296||||||||||||||||0.09047|0.07849|0.05481|0.05117|0.04944|0.05129|0.05718|0.06878|0.04254||||||||||||||||-0.11457|-0.06023|-0.06514|-0.06441|-0.06154|-0.0408|-0.0478|-0.0561|-0.04904||||||||168|92|90|153|81|94|124|166|67|||||||||||||||||||||||||
2022-03-25 10:36:49|SB.D.EQR.CASH.IP|1806|2022-03-24 13:30:00|2022-03-24 19:59:50|8803|193.8|18.64081|2022-03-24|8.72882|19|0.183381|13|-0.364964|13|2022-03-24||||||||||||||23.69248|22.98293|25.71312|31.17672|29.64446|27.7347|8.72882||||||||||||||||||313|249|242|194|248|207|165||||||||||||||||||0.04936|0.0285|0.0239|0.01894|0.02012|0.01824|0.02195||||||||||||||||||-0.04641|-0.02344|-0.02147|-0.0208|-0.02049|-0.01983|-0.02266|||||106|218|187|228|179|231|288|||||||||||||||||||||||||
2022-03-25 10:36:49|UB.D.EXPE.CASH.IP|2285|2022-03-24 13:30:00|2022-03-24 19:59:50|19501|435.3|6.36935|2022-03-24|2.93922|19|0.308101|13|-0.250729|19|2022-03-24||||||||||||||11.23746|5.84605|5.70056|7.58571|10.52969|7.03282|2.93922||||||||||||||||||779|380|454|293|363|623|523||||||||||||||||||0.06351|0.04151|0.03008|0.02741|0.02337|0.02514|0.0276||||||||||||||||||-0.08395|-0.04924|-0.03073|-0.02743|-0.02369|-0.02891|-0.02621|||||163|331|337|319|315|315|311|||||||||||||||||||||||||
2022-03-25 10:36:50|SC.D.FRT.CASH.IP|1447|2022-03-24 13:30:00|2022-03-24 19:59:50|11757|52.8|26.8065|2022-03-24|20.37203|19|0.317161|13|-0.214114|13|2022-03-24||||||||||||||45.20164|41.58393|22.14237|49.47884|47.10792|27.62522|20.37203||||||||||||||||||87|40|94|44|52|51|73||||||||||||||||||0.03831|0.02773|0.0292|0.02203|0.02439|0.02271|0.02432||||||||||||||||||-0.09156|-0.02877|-0.04211|-0.03876|-0.02279|-0.02858|-0.02723|||||60|176|118|172|170|156|261|||||||||||||||||||||||||
2022-03-25 10:36:51|SC.D.F.CASH.IP|4476|2022-03-23 20:37:00|2022-03-23 23:59:50|1683|9190.2|5.73586|2022-03-24|0.05926|15|0.298864|8|-0.179856|13|2022-03-24|||||||||89.79596|100|76.99202|43.51719|64.04067|7.56634|0.0597|0.05926|1.16976|0.05936|0.05961|0.05947|70.04169|68.44462|80.01435|47.40622|||||||||68|0|100|1002|1395|33695|26267|33963|24690|37277|60009|94255|5449|1770|1945|652|||||||||0.17965||||0.05967|0.09684|0.06823|0.07123|0.05929|0.05941|0.05963|0.0595|0.05959|0.0597|||||||||||-0.05979||-0.11933|-0.05967|-0.05978|-0.08397|-0.06205|-0.05934|-0.05931|-0.05937|-0.05968|-0.05947|-0.07438|-0.07958|-0.05979|-0.05984|39|11|13|23|25|200|217|130|90|64|57|51|20|38|25|19|||||||||||||||||||||||||
2022-03-25 10:36:51|SC.D.GMUS.CASH.IP|2983|2022-03-23 20:37:40|2022-03-23 23:59:30||2782.6|4.75159|2022-03-24|0.02234|15|0.529954|8|-1.012373|8|2022-03-24|||||||||69.53072|33.74938|60.21719|47.82185|59.33393|5.02339|0.02461|0.02234|0.02248|0.88814|1.03222|0.86268|66.9386|80.03608|0.25989|100|||||||||995|628|170|275|475|5496|3329|4112|4786|2766|2829|6893|5536|55|1029|49|||||||||0.48272|||0.12065|0.0873|0.0736|0.04192|0.03487|0.03206|0.02676|0.02657|0.02891||||0.04519|||||||||-0.29281|-0.17013|-0.06783|-0.08396|-0.11304|-0.06725|-0.03433|-0.03264|-0.03007|-0.02509|-0.02552|-0.02649|-0.24073|-0.24797|-0.11287||13|6|5|44|27|201|337|287|247|231|198|238|12|5|2|5|||||||||||||||||||||||||
2022-03-25 10:36:52|UB.D.GILD.CASH.IP|2432|2022-03-23 20:41:40|2022-03-23 23:56:50||1524.3|10.09276|2022-03-24|0.47977|16|0.704467|8|-1.838421|10|2022-03-24|||||||||79.6237|78.36179|92.952|100|40.26201|2.96479|1.3381|2.36369|0.47977|1.20003|1.40524|0.7631|33.71737|100|100|100|||||||||0|0|5|8|173|2140|1331|1707|2057|1901|2315|7096|428|0|0|25|||||||||0.18726||0.04803||0.26378|0.04095|0.02229|0.0197|0.01798|0.02157|0.01694|0.02052|||||||||||||-0.21555|-0.11966|-0.45427|-0.06786|-0.06762|-0.03941|-0.02321|-0.02052|-0.02013|-0.02099|-0.01839|-0.01884|||||143|18|83|8|5|171|303|213|216|169|144|134|3|1|2|2|||||||||||||||||||||||||
2022-03-25 10:36:53|SC.D.HLTUS.CASH.IP|2154|2022-03-24 13:30:00|2022-03-24 19:59:50|15184|210.6|15.23762|2022-03-24|7.01269|19|0.248572|15|-0.26275|13|2022-03-24||||||||||||||15.22452|18.48136|20.30551|22.62912|19.74726|15.46731|7.01269||||||||||||||||||298|334|242|159|162|154|256||||||||||||||||||0.04253|0.03154|0.02848|0.02157|0.01965|0.01926|0.02054||||||||||||||||||-0.07451|-0.03376|-0.02629|-0.02297|-0.01972|-0.0211|-0.02578|||||146|315|321|310|264|253|302|||||||||||||||||||||||||
2022-03-25 10:36:53|SD.D.JKSUS.CASH.IP|1463|2022-03-24 13:30:00|2022-03-24 19:59:50|5367|299.9|16.85851|2022-03-24|12.36199|13|0.654728|13|-0.763359|13|2022-03-24||||||||||||||12.36199|19.54513|18.63688|34.21031|33.76426|28.83944|16.00255||||||||||||||||||621|392|551|290|244|352|237||||||||||||||||||0.16816|0.09418|0.06017|0.0691|0.06579|0.04123|0.05237||||||||||||||||||-0.17783|-0.08835|-0.07106|-0.06329|-0.05205|-0.0433|-0.0711|||||110|213|163|147|131|108|221|||||||||||||||||||||||||
2022-03-25 10:36:54|SD.D.JMIAUS.CASH.IP|1811|2022-03-24 13:30:00|2022-03-24 19:59:50|927|1443|0.21037|2022-03-24|0.10759|16|0.666667|13|-0.865801|13|2022-03-24||||||||||||||0.72358|0.4511|0.10904|0.10759|0.1076|0.10827|0.32439||||||||||||||||||2841|2061|2213|1948|1452|1431|575||||||||||||||||||0.19562|0.15446|0.16087|0.11972|0.11936|0.10953|0.12723||||||||||||||||||-0.20167|-0.148|-0.12463|-0.11371|-0.13716|-0.10894|-0.13065|||||174|295|186|155|116|113|186|||||||||||||||||||||||||
2022-03-25 10:36:55|EG.D.KPN.CASH.IP|1579|2022-03-24 08:00:20|2022-03-24 16:29:50|309.3|4457.6|20.73531|2022-03-24|18.45385|14|0.130251|8|-0.161865|11|2022-03-24|||||||||32.18265|42.02312|37.52722|23.11289|40.02707|30.02593|18.45385|34.9104|31.14199||||||||||||||||4515|6058|5698|6927|9816|7459|7991|7108|6892||||||||||||||||0.04325|0.0364|0.04117|0.04265|0.04534|0.03445|0.0358|0.0335|0.03233||||||||||||||||-0.03816|-0.03257|-0.0325|-0.0425|-0.04317|-0.0324|-0.03451|-0.0323|-0.035||||||||168|100|80|91|55|80|76|86|45|||||||||||||||||||||||||
2022-03-25 10:36:56|SD.D.LMT.CASH.IP|2093|2022-03-24 13:30:00|2022-03-24 19:59:50|44963|272.8|11.37858|2022-03-24|7.67432|16|0.236059|13|-0.4|13|2022-03-24||||||||||||||12.27827|14.04275|15.68055|7.67432|11.23637|27.61413|15.14022||||||||||||||||||861|426|315|254|208|212|235||||||||||||||||||0.04845|0.02627|0.03043|0.02081|0.0186|0.01151|0.01556||||||||||||||||||-0.07684|-0.04371|-0.04031|-0.03748|-0.02991|-0.01602|-0.02143|||||140|265|250|224|206|214|298|||||||||||||||||||||||||
2022-03-25 10:36:56|EC.D.MCA.CASH.IP|3742|2022-03-24 08:00:00|2022-03-24 16:29:50|62480|66.7|5.53138|2022-03-24|3.30831|8|0.354781|15|-0.46171|11|2022-03-24|||||||||3.30831|6.0477|10.16099|6.69529|10.88566|5.43981|3.48523|3.90733|4.90152||||||||||||||||109|58|53|93|34|77|71|99|91||||||||||||||||0.03814|0.03207|0.0265|0.03779|0.02555|0.03013|0.03054|0.03673|0.0261||||||||||||||||-0.0405|-0.02852|-0.0316|-0.03668|-0.02324|-0.03172|-0.0313|-0.03225|-0.02871||||||||336|299|296|285|267|314|347|335|164|||||||||||||||||||||||||
2022-03-25 10:36:57|UC.D.MRNAUS.CASH.IP|3704|2022-03-23 20:41:50|2022-03-23 23:59:40|17805|794.4|11.29851|2022-03-24|1.2742|14|1.717861|8|-1.383703|11|2022-03-24|||||||||62.94617|73.82329|38.46625|32.55272|51.45511|15.95823|1.2742|3.20366|3.72667|7.3987|4.58432|6.83922|50.19164|66.72993|61.7145|75.09813|||||||||7|25|49|294|421|2324|1341|1172|1324|805|456|1093|41174|49|281|78|||||||||0.09037|0.07307|0.05512|0.13391|0.06492|0.17025|0.0676|0.05503|0.04983|0.03747|0.03793|0.03844|0.01113|||0.17013|||||||||-0.12276|-0.17778|-0.25992|-0.20964|-0.15742|-0.14249|-0.06878|-0.06136|-0.05274|-0.04216|-0.04085|-0.03779|-0.37845|-0.02233||-0.19575|118|38|21|112|121|228|347|324|330|287|289|325|6|6|13|20|||||||||||||||||||||||||
2022-03-25 10:36:58|EJ.D.NESN.CASH.IP|2984|2022-03-24 08:01:10|2022-03-24 16:19:50|11988|1319.2|7.15356|2022-03-24|1.84367|9|0.151566|8|-0.117351|11|2022-03-24|||||||||8.51335|1.84367|7.71084|6.15019|10.81501|9.45123|15.22714|12.34748|18.5355||||||||||||||||1347|1322|1718|1428|1108|1541|1717|2047|2196||||||||||||||||0.02473|0.02184|0.02225|0.02366|0.02204|0.02315|0.02295|0.02393|0.01667||||||||||||||||-0.02827|-0.02033|-0.02265|-0.02078|-0.0204|-0.01955|-0.02031|-0.0231|-0.02188||||||||259|219|234|212|213|212|217|219|54|||||||||||||||||||||||||
2022-03-25 10:36:59|SE.D.NIOUS.CASH.IP|6875|2022-03-23 20:37:00|2022-03-23 23:59:50|2219|11379.4|10.91364|2022-03-24|0.0455|19|1.589464|22|-1.532222|22|2022-03-24|||||||||53.8448|55.44299|56.78387|30.71455|23.86564|6.47536|0.04733|0.33436|0.04564|1.18593|0.46406|0.0455|5.92461|35.2609|18.73498|28.72205|||||||||835|477|718|1889|4535|54283|45858|28236|21612|15378|18471|33060|12591|2654|4932|2538|||||||||0.19487|0.08027|0.08661|0.07637|0.06585|0.20294|0.12034|0.08352|0.06605|0.06312|0.05253|0.05508|0.15626|0.09993|0.20628|0.07447|||||||||-0.13107|-0.07297|-0.12467|-0.08745|-0.08096|-0.20089|-0.10577|-0.07749|-0.07061|-0.05465|-0.05402|-0.05774|-0.14334|-0.09537|-0.2124|-0.08262|134|65|60|186|168|281|359|347|337|263|239|243|315|199|276|199|||||||||||||||||||||||||
2022-03-25 10:36:59|EJ.D.NOV.CASH.IP|2965|2022-03-24 08:01:10|2022-03-24 16:19:50|8042|1271.1|9.82713|2022-03-24|8.8637|13|0.313598|8|-0.087686|8|2022-03-24|||||||||13.32712|17.80658|17.40454|14.20948|13.47761|8.8637|18.12475|9.34786|9.87351||||||||||||||||1680|1372|1682|1940|1184|1358|1582|2414|1415||||||||||||||||0.02722|0.0207|0.01523|0.02035|0.01697|0.016|0.01604|0.01681|0.01554||||||||||||||||-0.02534|-0.01664|-0.01638|-0.01959|-0.01553|-0.01577|-0.01634|-0.01558|-0.0145||||||||248|163|184|155|156|226|254|225|71|||||||||||||||||||||||||
2022-03-25 10:37:00|KA.D.OCDO.CASH.IP|1582|2022-03-24 08:00:00|2022-03-24 16:29:50|1103.5|403|12.33232|2022-03-24|13.42382|14|0.397176|8|-0.440335|8|2022-03-24|||||||||18.42307|18.46076|16.26706|25.41791|21.51224|16.25707|13.42382|27.43904|25.49776||||||||||||||||356|415|424|181|226|194|258|289|262||||||||||||||||0.09092|0.06804|0.06825|0.07789|0.10011|0.06685|0.07855|0.0736|0.07154||||||||||||||||-0.09729|-0.09104|-0.07591|-0.07613|-0.07406|-0.05273|-0.06934|-0.05916|-0.05685||||||||175|98|68|75|42|68|60|106|59|||||||||||||||||||||||||
2022-03-25 10:37:01|UC.D.ORLY.CASH.IP|1897|2022-03-24 13:30:00|2022-03-24 19:59:50|69946|139.5|15.32136|2022-03-24|6.69919|13|0.276441|13|-0.227116|16|2022-03-24||||||||||||||6.69919|23.65308|23.33573|21.99834|31.72672|23.61311|14.7947||||||||||||||||||404|134|241|168|108|132|108||||||||||||||||||0.04392|0.01948|0.02392|0.0214|0.02115|0.01322|0.01345||||||||||||||||||-0.07979|-0.05349|-0.05296|-0.05075|-0.01878|-0.03702|-0.02649|||||140|268|211|233|139|170|224|||||||||||||||||||||||||
2022-03-25 10:37:02|SE.D.PLTRUS.CASH.IP|3943|2022-03-23 20:37:20|2022-03-23 23:59:50|1312|5606.6|6.27304|2022-03-24|0.07496|17|0.45045|22|-0.527506|10|2022-03-24|||||||||88.97014|63.6705|76.98406|33.41152|37.20325|6.14226|1.51452|0.07611|0.70428|0.07496|0.07552|0.075|69.17443|60.03751|66.76251|74.14065|||||||||378|473|250|825|1015|17666|18511|10745|8320|9163|10645|30964|1724|304|552|592|||||||||0.15015|0.07513|0.09427|0.07553|0.11324|0.13608|0.10801|0.10169|0.08386|0.07558|0.07549|0.08028|0.15038||0.27528|0.14991|||||||||-0.15|-0.11242|-0.11324|-0.07535|-0.07536|-0.1369|-0.10265|-0.09629|-0.07568|-0.08627|-0.08388|-0.09366|-0.16216|-0.14981|-0.22455|-0.07491|27|11|26|27|35|231|278|200|159|135|108|87|42|10|18|27|||||||||||||||||||||||||
2022-03-25 10:37:03|UC.D.PYPLVUS.CASH.IP|4568|2022-03-23 20:38:00|2022-03-23 23:59:30|11582|1142.7|11.95301|2022-03-24|0.02016|16|0.409408|10|-0.812516|8|2022-03-24|||||||||29.93912|56.11533|21.31229|52.44327|47.52112|8.42772|0.03267|0.02053|0.02016|0.86276|1.1441|0.57284|54.61943|53.40351|88.91289|82.36821|||||||||20|18|24|48|98|1976|2716|2092|1756|1980|1710|2861|328|433|226|290|||||||||0.05657|0.06097|0.09783|0.03723|0.05584|0.08023|0.05163|0.03658|0.03218|0.02515|0.02704|0.02352|0.14167|0.1295||0.04326|||||||||-0.07292|-0.04822|-0.1059|-0.06539|-0.09637|-0.07119|-0.04565|-0.03847|-0.03265|-0.02752|-0.02941|-0.02111|-0.08621||-0.04318||192|193|248|195|57|203|359|360|360|356|357|360|33|15|9|17|||||||||||||||||||||||||
2022-03-25 10:37:03|UC.D.PTONUS.CASH.IP|2636|2022-03-23 20:37:20|2022-03-23 23:59:10|2860|1867.4|5.15469|2022-03-24|0.35502|14|2.012001|8|-1.512487|13|2022-03-24|||||||||80.12123|34.19026|1.7187|72.9441|77.09507|5.73581|0.35502|0.65687|2.50344|5.82617|3.99703|2.63262|33.77893|66.70133|50.10417|100|||||||||73|466|424|214|56|3557|3150|1911|1641|2024|1005|2910|86|0|210|70|||||||||1.14699|0.76682||||0.19297|0.1082|0.07196|0.0643|0.07341|0.06083|0.05938||||0.24306|||||||||-0.10366|-0.29485|-0.03506|-0.51391|-0.24441|-0.14541|-0.10146|-0.07854|-0.066|-0.06197|-0.05063|-0.05363|||||10|9|1|11|13|197|352|332|327|312|304|309|6|3|2|5|||||||||||0||||||||||||||
2022-03-25 10:37:04|KA.D.RIO.CASH.IP|3415|2022-03-24 08:00:00|2022-03-24 16:29:50|5868|247.2|9.16217|2022-03-24|8.2864|16|0.240467|8|-0.221465|8|2022-03-24|||||||||10.25506|21.21478|20.02932|13.45503|13.98417|11.05821|11.32846|11.91239|8.2864||||||||||||||||219|423|147|378|155|487|219|385|372||||||||||||||||0.0428|0.02792|0.02421|0.03217|0.02023|0.03698|0.02757|0.02144|0.02555||||||||||||||||-0.0421|-0.02714|-0.02266|-0.02731|-0.0231|-0.0367|-0.02458|-0.02429|-0.02143||||||||284|203|160|149|129|254|301|244|109|||||||||||||||||||||||||
2022-03-25 10:37:05|EJ.D.ROG.CASH.IP|3044|2022-03-24 08:01:10|2022-03-24 16:19:50|37350|393.8|5.04006|2022-03-24|2.4455|13|0.136743|8|-0.094569|10|2022-03-24|||||||||8.35501|11.94167|11.65532|4.29418|5.93505|2.4455|3.86169|6.18749|4.42654||||||||||||||||354|372|894|422|522|383|407|788|807||||||||||||||||0.02657|0.01999|0.01813|0.02078|0.0164|0.01838|0.01632|0.01674|0.01443||||||||||||||||-0.02121|-0.018|-0.01888|-0.01791|-0.01736|-0.02089|-0.0172|-0.01737|-0.01706||||||||264|218|189|187|152|247|234|243|68|||||||||||||||||||||||||
2022-03-25 10:37:05|KA.D.RR.CASH.IP|3118|2022-03-24 08:00:20|2022-03-24 16:29:50|92.2|4557.5|8.29285|2022-03-24|2.64018|8|0.309529|11|-0.983499|11|2022-03-24|||||||||2.64018|9.24728|11.40819|12.08848|18.92284|8.65554|20.9733|13.38448|9.32594||||||||||||||||8427|5072|6881|4284|4053|3668|4403|3440|5677||||||||||||||||0.05129|0.03876|0.02724|0.05044|0.03085|0.03768|0.03311|0.04454|0.03571||||||||||||||||-0.06076|-0.03591|-0.03968|-0.06048|-0.04183|-0.0372|-0.03732|-0.04141|-0.03582||||||||276|196|185|183|159|186|215|225|97|||||||||||||||||||||||||
2022-03-25 10:37:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:14|ED.D.SAPG.CASH.IP|3594|2022-03-24 08:00:00|2022-03-24 16:29:50|10094|449.9|6.36938|2022-03-24|2.71056|14|0.239473|15|-0.258964|11|2022-03-24|||||||||6.28792|6.1586|6.47164|8.39355|9.0439|6.17562|2.71056|4.00289|7.81697||||||||||||||||411|304|471|491|386|513|630|868|578||||||||||||||||0.04077|0.0268|0.01974|0.02944|0.02323|0.02455|0.02578|0.03154|0.0247||||||||||||||||-0.03829|-0.02847|-0.02367|-0.02992|-0.02587|-0.02827|-0.02555|-0.03035|-0.02472||||||||320|261|310|263|244|309|335|327|154|||||||||||||||||||||||||
2022-03-25 10:37:14|SG.D.SAP.CASH.IP|2084|2022-03-24 13:30:00|2022-03-24 19:59:50|11119|52.7|15.69412|2022-03-24|1.83334|13|0.208522|15|-0.127447|13|2022-03-24||||||||||||||1.83334|5.72288|5.32228|23.20115|36.29773|35.78789|16.60314||||||||||||||||||192|53|45|65|23|25|35||||||||||||||||||0.02769|0.02737|0.02589|0.02011|0.01769|0.01624|0.01765||||||||||||||||||-0.03558|-0.02356|-0.02528|-0.02296|-0.01828|-0.01564|-0.01819|||||172|353|342|298|229|235|296|||||||||||||||||||||||||
2022-03-25 10:37:15|ED.D.SIEGn.CASH.IP|3682|2022-03-24 08:00:20|2022-03-24 16:29:50|13058|370.2|5.76061|2022-03-24|1.80757|14|0.246419|15|-0.306279|11|2022-03-24|||||||||4.36348|3.64063|9.08863|10.66192|10.32078|7.39792|1.80757|3.56039|7.25099||||||||||||||||507|253|452|509|295|406|334|463|533||||||||||||||||0.04818|0.02751|0.02574|0.03381|0.02535|0.02667|0.03372|0.03382|0.02314||||||||||||||||-0.04622|-0.02971|-0.02911|-0.03471|-0.02331|-0.02974|-0.03268|-0.03099|-0.02409||||||||347|305|309|301|272|312|338|340|166|||||||||||||||||||||||||
2022-03-25 10:37:16|EC.D.GLEFP.CASH.IP|3686|2022-03-24 08:00:10|2022-03-24 16:29:50|2416|713.8|6.60706|2022-03-24|3.22529|8|0.481272|11|-0.64262|11|2022-03-24|||||||||3.22529|8.58844|10.76635|6.84524|10.14555|7.49549|5.85084|8.95542|9.19242||||||||||||||||1110|607|847|833|562|646|344|831|1256||||||||||||||||0.05083|0.03433|0.03178|0.04937|0.0309|0.03541|0.03413|0.04222|0.03143||||||||||||||||-0.05281|-0.03428|-0.03463|-0.05053|-0.02999|-0.03665|-0.03171|-0.03404|-0.03109||||||||348|316|289|294|277|295|327|314|131|||||||||||||||||||||||||
2022-03-25 10:37:19|UD.D.TSLA.CASH.IP|7216|2022-03-23 20:37:30|2022-03-23 23:59:50|99794|1019.2|13.55734|2022-03-24|0.03188|19|0.386355|13|-0.389193|13|2022-03-24|||||||||38.74948|62.10595|67.61356|23.02148|35.97451|9.97022|0.06183|0.05181|0.04579|0.32279|0.31819|0.03188|34.52102|35.02422|62.69569|47.98867|||||||||225|173|79|641|578|4674|4131|2414|1460|969|1224|2508|5942|329|303|206|||||||||0.0318|0.01485|0.01973|0.02631|0.01681|0.09201|0.06607|0.03612|0.02976|0.02465|0.02547|0.0252|0.01679|0.01285|0.01396|0.01431|||||||||-0.03284|-0.02496|-0.03563|-0.0329|-0.02813|-0.09039|-0.06026|-0.04477|-0.0331|-0.02763|-0.02721|-0.0271|-0.03316|-0.02569|-0.0183|-0.0347|256|116|148|257|206|293|360|360|360|357|358|360|116|40|75|73|||||||||||||||||||||||||
2022-03-25 10:37:22|EC.D.FP.CASH.IP|3887|2022-03-24 08:00:00|2022-03-24 16:29:50|4692|1535.5|3.28625|2022-03-24|1.15744|8|0.172488|8|-0.179723|11|2022-03-24|||||||||1.15744|3.5037|2.95661|4.20952|11.09253|3.89902|1.47377|2.72104|1.85449||||||||||||||||1830|1691|2076|1702|806|1628|1615|1717|2269||||||||||||||||0.03419|0.02155|0.02252|0.02339|0.01958|0.02737|0.02365|0.02352|0.02227||||||||||||||||-0.03193|-0.02371|-0.02269|-0.02435|-0.02119|-0.02835|-0.02399|-0.02506|-0.02302||||||||353|344|340|334|298|335|344|333|163|||||||||||||||||||||||||
2022-03-25 10:37:25|SH.D.UBERUS.CASH.IP|3882|2022-03-23 20:37:40|2022-03-23 23:59:40|3456|10079|6.9741|2022-03-24|0.02894|15|4.580645|8|-1.312037|12|2022-03-24|||||||||86.5849|71.55755|75.15078|60.15951|13.90918|5.53577|0.3107|0.02894|0.02922|0.72312|0.36565|0.40908|65.84957|53.15667|67.51831|82.39224|||||||||32|120|96|148|6644|28900|23631|16713|13365|6184|6461|17386|1244|915|218|115|||||||||1.11064|0.19578||0.09036|0.1856|0.13893|0.07731|0.05793|0.05309|0.04647|0.04083|0.04095|0.06742|0.09083|0.14552|0.1411|||||||||-0.06022|-0.21002|-0.12038||-0.17252|-0.12513|-0.08186|-0.05799|-0.05343|-0.04134|-0.03976|-0.03987|-0.08975|-0.14881|-0.20897|-0.13058|22|7|8|10|277|311|358|347|347|288|297|263|38|66|43|34|||||||||||||||||||||||||
2022-03-25 10:37:27|EG.D.ULNA.CASH.IP|3291|2022-03-24 08:00:10|2022-03-24 16:29:50|6195|142.7|10.49513|2022-03-24|5.76347|8|0.263678|15|-0.505627|11|2022-03-24|||||||||5.76347|12.99841|13.87473|13.78844|19.26922|10.58461|8.54027|7.95194|10.24876||||||||||||||||138|101|116|158|85|114|385|181|204||||||||||||||||0.04814|0.03184|0.03416|0.03111|0.03334|0.03291|0.03338|0.03529|0.02353||||||||||||||||-0.04971|-0.03624|-0.03366|-0.04253|-0.02986|-0.03531|-0.0365|-0.03499|-0.0286||||||||316|247|253|262|208|275|294|278|137|||||||||||||||||||||||||
2022-03-25 10:37:30|KA.D.ULVR.CASH.IP|3121|2022-03-24 08:00:00|2022-03-24 16:29:50|3377.5|558.3|9.88716|2022-03-24|8.80398|8|0.133116|15|-0.207285|11|2022-03-24|||||||||8.80398|16.69432|17.06485|14.57407|21.21152|11.82314|23.1343|18.88453|14.31095||||||||||||||||371|501|282|344|222|264|309|389|397||||||||||||||||0.02593|0.02481|0.02137|0.0237|0.01918|0.02477|0.02032|0.02181|0.02104||||||||||||||||-0.03266|-0.0231|-0.0205|-0.02581|-0.01972|-0.01832|-0.02051|-0.02003|-0.01589||||||||251|144|135|165|118|195|225|228|112|||||||||||||||||||||||||
2022-03-25 10:37:32|SH.D.UPS.CASH.IP|2278|2022-03-24 13:30:00|2022-03-24 19:59:50|21459|316.5|6.58514|2022-03-24|3.89287|19|0.200691|15|-0.15896|13|2022-03-24||||||||||||||7.85969|5.73748|5.17822|6.85152|12.8487|8.34397|3.89287||||||||||||||||||473|238|341|241|408|311|383||||||||||||||||||0.03461|0.02413|0.02261|0.01504|0.0145|0.01489|0.01733||||||||||||||||||-0.03843|-0.0195|-0.01961|-0.01512|-0.01378|-0.01638|-0.01632|||||155|317|312|323|320|325|337|||||||||||||||||||||||||
2022-03-25 10:37:34|UD.D.VRMUS.CASH.IP|2102|2022-03-24 13:30:00|2022-03-24 19:59:50|308|5680.3|0.40619|2022-03-24|0.33265|15|1.027397|16|-1.006711|13|2022-03-24||||||||||||||2.1419|2.25451|0.33265|0.33682|3.44619|5.57895|1.22404||||||||||||||||||17183|18313|21547|29979|12924|17405|4542||||||||||||||||||0.36444|0.33945|0.37971|0.47417|0.33333|0.33223|0.35293||||||||||||||||||-0.41507|-0.33671|-0.33224|-0.33621|-0.33003|-0.33334|-0.3272|||||111|104|80|52|32|19|99|||||||||||||||||||||||||
2022-03-25 10:37:37|SB.D.DIS.CASH.IP|3796|2022-03-23 20:37:50|2022-03-23 23:59:50|13800|877|9.9552|2022-03-24|1.16104|16|2.773002|8|-0.554276|20|2022-03-24|||||||||97.68612|97.25371|50.3555|76.70741|75.02995|5.84043|1.43823|2.2788|1.16104|3.6015|1.18813|1.42413|55.30453|80.02742|60.03317|50.07042|||||||||4|4|15|82|239|2202|1020|1108|1131|849|915|2403|391|73|220|224|||||||||0.11262|0.05771|0.0276|0.03076|0.00722|0.0406|0.02592|0.02133|0.01592|0.01439|0.01568|0.01352|0.1977||||||||||||-0.13239|-0.17216|-0.02898|-0.17567|-0.03895|-0.04647|-0.02361|-0.02198|-0.01793|-0.01509|-0.01386|-0.01667|-0.12889||||128|72|34|30|20|190|356|355|352|335|342|355|29|5|5|4|||||||||||||||||||||||||
2022-03-25 10:37:39|SH.D.WFC.CASH.IP|3039|2022-03-23 20:37:30|2022-03-23 23:59:30|5110|4653.2|4.55851|2022-03-24|0.01935|15|0.232558|11|-0.779271|20|2022-03-24|||||||||91.00684|75.15534|68.5058|23.88381|35.07491|8.37447|0.01943|0.01935|0.01944|0.98546|0.51697|0.85965|72.30494|57.22086|75.02927|76.93358|||||||||13|55|153|1628|1026|10316|6629|4903|3424|4119|9610|13450|2997|152|160|139|||||||||0.01949|||0.06587|0.09043|0.06084|0.03337|0.02802|0.02133|0.02097|0.02283|0.02973|0.05848|||0.05851|||||||||-0.1938|-0.03882|-0.07744|-0.11296|-0.08708|-0.0661|-0.03679|-0.0254|-0.02526|-0.02412|-0.02866|-0.02618|-0.31572||||11|4|19|42|60|216|331|281|215|207|201|238|18|7|4|13|||||||||||||||||||||||||
2022-03-25 10:37:41|UD.D.WYNN.CASH.IP|2263|2022-03-24 13:30:00|2022-03-24 19:59:50|8133|744.3|7.61785|2022-03-24|2.0215|13|0.332566|13|-0.277078|14|2022-03-24||||||||||||||2.0215|4.85803|5.15682|7.57141|12.59142|15.20116|9.19134||||||||||||||||||1100|862|927|847|1069|397|471||||||||||||||||||0.07855|0.05183|0.0404|0.03366|0.03996|0.02945|0.02649||||||||||||||||||-0.08128|-0.04704|-0.04338|-0.03438|-0.03427|-0.02678|-0.02304|||||164|336|333|319|295|297|317|||||||||||||||||||||||||
2022-03-25 10:37:43|UD.D.ZMUS.CASH.IP|2503|2022-03-23 20:41:10|2022-03-23 23:57:30|11620|549.3|5.91053|2022-03-24|0.46324|21|0.584336|13|-1.333107|20|2022-03-24|||||||||4.48451|100|85.86143|88.95468|71.64786|3.53592|2.20577|3.19358|5.89881|8.81943|3.98404|4.33476|25.98897|0.46324|100|66.70918|||||||||3|0|1|59|114|1679|806|568|396|391|363|766|225|53|3|8|||||||||||0.1892|0.2133||0.10858|0.06136|0.04417|0.0395|0.03309|0.0334|0.02659|||||||||||||||-0.18884|-0.13212|-0.20434|-0.11203|-0.05034|-0.04978|-0.03796|-0.03257|-0.03366|-0.02961|-0.51012||||2|2|7|18|14|179|333|321|309|274|306|326|4|3|2|3|||||||||||||||||||||||||
2022-03-25 10:37:46|EJ.D.ZURZ.CASH.IP|2863|2022-03-24 08:01:10|2022-03-24 16:19:50|44660|182.6|17.9746|2022-03-24|14.58067|8|0.179735|11|-0.246581|11|2022-03-24|||||||||14.58067|20.89842|29.033|23.8887|39.18184|30.75415|35.48811|24.75443|27.44068||||||||||||||||380|264|185|191|164|177|158|191|192||||||||||||||||0.0333|0.03422|0.02745|0.03473|0.02541|0.02672|0.0247|0.03667|0.02241||||||||||||||||-0.0366|-0.03143|-0.02525|-0.03697|-0.02241|-0.02412|-0.02363|-0.02688|-0.0224||||||||275|206|162|176|143|205|203|186|62|||||||||||||||||||||||||
2022-03-25 10:37:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:48|CS.D.BCHUSD.CFD.IP|13454|2022-03-23 20:37:40|2022-03-23 23:59:50|362.58|15.1|0.80663|2022-03-24|0.7945|22|0.510683|0|-0.74382|3|2022-03-24|0.80042|0.81358|0.81408|0.81463|0.82061|0.81526|0.80876|0.81023|0.80804|0.80946|0.81263|0.81618|0.82224|0.82074|0.81664|0.80577|0.79922|0.80029|0.80758|0.80212|0.80154|0.79934|0.7945|0.79522|17|19|16|16|11|12|20|18|14|13|16|16|13|13|14|20|16|14|10|9|9|10|10|16|0.03294|0.02574|0.02039|0.01786|0.01529|0.016|0.02461|0.01784|0.01791|0.02411|0.01576|0.01295|0.01779|0.02871|0.02903|0.02769|0.02802|0.01828|0.01509|0.01429|0.01441|0.01313|0.01485|0.01636|-0.03672|-0.02824|-0.01826|-0.02346|-0.01518|-0.01345|-0.02619|-0.01679|-0.01744|-0.02896|-0.01535|-0.01539|-0.01895|-0.02262|-0.02327|-0.03089|-0.02725|-0.02139|-0.01588|-0.01382|-0.01658|-0.01296|-0.01247|-0.01628|359|359|355|356|349|346|359|360|357|351|356|359|354|355|355|359|356|357|351|346|338|328|331|358|||||||||||||||||||||||||
2022-03-25 10:37:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:52|CO.D.LH.FWM1.IP|1297|2022-03-24 13:30:00|2022-03-24 18:04:50|10346|2.6|0.13033|2022-03-24|0.14554|18|0.271713|18|-0.25351|16|2022-03-24||||||||||||||0.14649|0.14639|0.14632|0.1464|0.14631|0.14554|||||||||||||||||||4|2|3|2|2|14|||||||||||||||||||0.0333|0.02293|0.02239|0.02182|0.02198|0.05269|||||||||||||||||||-0.03081|-0.01995|-0.019|-0.02308|-0.01851|-0.03568||||||165|252|213|261|236|28|||||||||||||||||||||||||
2022-03-25 10:37:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:37:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:38:00|SE.D.PANWUS.CASH.IP|2249|2022-03-24 13:30:00|2022-03-24 19:59:50|62167|348.2|15.25931|2022-03-24|8.30373|15|0.317038|14|-0.325663|13|2022-03-24||||||||||||||8.42362|8.49462|8.30373|20.33782|27.67409|24.23389|17.28479||||||||||||||||||636|339|308|389|279|460|295||||||||||||||||||0.03601|0.03771|0.02086|0.01684|0.01797|0.01695|0.01651||||||||||||||||||-0.08362|-0.0492|-0.03044|-0.02891|-0.02886|-0.02816|-0.02639|||||172|336|293|316|297|302|325|||||||||||||||||||||||||
2022-03-25 10:38:01|UA.D.ABNBUS.CASH.IP|3200|2022-03-23 20:44:20|2022-03-23 23:59:40|16419|541.8|4.93764|2022-03-24|0.06452|23|0.377496|8|-1.396161|20|2022-03-24|||||||||29.35498|85.79908|77.94797|78.68876|50.1987|12.59484|0.67557|1.82252|0.63832|2.24706|3.38109|3.2945|55.9167|50.05285|66.69013|0.06452|||||||||10|110|94|39|79|693|514|822|521|615|436|1718|260|20|356|61|||||||||0.2085|||||0.06883|0.04336|0.04|0.03069|0.02786|0.02829|0.0238|||0.05875||||||||||-0.17094||-0.08506|-0.24687|-0.13948|-0.08246|-0.04856|-0.04302|-0.03471|-0.03235|-0.02924|-0.02556|-0.4253||-0.02935||28|7|9|14|10|201|343|342|344|319|330|337|9|2|6|2|||||||||||||||||||||||||
2022-03-25 10:38:02|UA.D.BIDU.CASH.IP|2747|2022-03-23 20:38:00|2022-03-23 23:57:10|14438|838.2|5.69401|2022-03-24|0.18591|22|0.652942|13|-1.297122|8|2022-03-24|||||||||22.66937|100|75.343|75.08202|56.44695|3.34121|0.6887|3.92324|4.31453|4.74407|7.46997|5.12892|71.50412|60.04514|0.18591|100|||||||||57|22|197|83|306|3117|1601|1112|660|446|414|927|257|495|100|0||||||||||0.13013|||0.12333|0.14665|0.07889|0.05108|0.05064|0.04031|0.03788|0.03824|0.1706||||||||||||-0.67143||-0.0065||-0.02599|-0.17265|-0.07994|-0.06137|-0.05592|-0.05143|-0.03601|-0.03939|-0.04435|-0.06631|||5|3|4|12|16|191|351|340|308|279|257|296|14|5|1|1|||||||||||||||||||||||||
2022-03-25 10:38:03|UC.D.NVDA.CASH.IP|7006|2022-03-23 20:37:50|2022-03-23 23:59:50|28124|4823.1|13.48632|2022-03-24|0.01596|19|1.09375|8|-0.351588|13|2022-03-24|||||||||50.38186|61.18843|69.41979|43.75141|40.19605|9.83197|0.03642|0.02377|0.02698|0.02159|0.02236|0.01596|36.47606|61.68412|64.73017|62.86497|||||||||215|166|163|487|772|12152|15623|19166|10261|10142|10111|12329|15437|276|493|304|||||||||0.05102|0.03838|0.02253|0.04654|0.0462|0.08883|0.06374|0.05553|0.04928|0.03737|0.03813|0.03446|0.03133|0.01603|0.02314|0.0169|||||||||-0.05424|-0.05636|-0.05155|-0.05679|-0.04644|-0.0778|-0.06392|-0.05492|-0.04729|-0.03363|-0.04289|-0.03871|-0.0344|-0.02543|-0.0341|-0.0128|177|144|124|142|152|266|360|360|360|360|360|360|118|60|68|105|||||||||||||||||||||||||
2022-03-25 10:38:04|EZ.D.ROBINGREY.Month2.IP|1121|2022-03-23 20:45:40|2022-03-23 23:59:30|10.95|0|0|2022-03-24|0|8|1.205937|8|-0.277778|13|2022-03-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.20594||0.82645|||0.15481|0.10867|0.10265|0.09249|0.09207|0.09278|0.0927||||||||||||||||||-0.13882|-0.10713|-0.09813|-0.10161|-0.09209|-0.10814|-0.09242|||||8|7|6|6|15|177|241|145|137|99|100|114|12|5|14|5|||||||||||||||||||||||||
2022-03-25 10:38:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:38:05|UD.D.SPWR.CASH.IP|2120|2022-03-24 13:30:00|2022-03-24 19:59:50|2144|706.3|4.68526|2022-03-24|0.11695|13|0.521822|13|-0.561798|13|2022-03-24||||||||||||||0.11695|2.98519|9.68963|9.36566|7.80134|3.21649|0.92674||||||||||||||||||2018|784|630|451|630|645|606||||||||||||||||||0.15909|0.08315|0.07048|0.05572|0.05364|0.05867|0.05586||||||||||||||||||-0.1409|-0.08059|-0.06128|-0.05439|-0.05759|-0.05288|-0.05306|||||175|344|322|290|271|221|242|||||||||||||||||||||||||
2022-03-25 10:38:06|SE.D.NETUS.CASH.IP|2328|2022-03-24 13:30:00|2022-03-24 19:59:50|12223|1611.3|5.07508|2022-03-24|0.93519|13|0.732759|13|-0.757769|13|2022-03-24||||||||||||||0.93519|3.16319|5.44664|4.69662|10.50403|7.02836|4.51662||||||||||||||||||2615|3000|1386|952|1077|1965|1269||||||||||||||||||0.16883|0.07706|0.06629|0.06347|0.05112|0.04521|0.04712||||||||||||||||||-0.22668|-0.11283|-0.08245|-0.06854|-0.05362|-0.05511|-0.04578|||||174|337|321|330|327|331|338|||||||||||||||||||||||||
2022-03-25 10:38:06|UD.D.ZNGA.CASH.IP|1651|2022-03-24 13:30:00|2022-03-24 19:59:50|907|4841.1|0.02847|2022-03-24|0.11009|13|0.220751|13|-0.220751|19|2022-03-24||||||||||||||0.11009|0.11023|0.1102|0.11027|0.1105|0.11041|0.42739||||||||||||||||||30625|49959|40637|31234|63017|49201|4006||||||||||||||||||0.22075|0.1105|||||0.11041||||||||||||||||||-0.10989||||||-0.11717|||||12|12|17|7|3|7|95|||||||||||||||||||||||||
2022-03-25 10:38:07|SI.D.ARKKUS.CASH.IP|2337|2022-03-24 13:30:00|2022-03-24 19:59:50|6636|1520.9|0.12283|2022-03-24|0.03337|15|0.384556|13|-0.320513|13|2022-03-24||||||||||||||0.05048|0.03722|0.03337|0.31501|0.03426|0.31533|0.04155||||||||||||||||||4262|4146|1135|691|449|753|583||||||||||||||||||0.10996|0.06833|0.05103|0.04576|0.03792|0.03573|0.03184||||||||||||||||||-0.10226|-0.06794|-0.04896|-0.04729|-0.03888|-0.03818|-0.03064|||||180|360|360|360|359|355|359|||||||||||||||||||||||||
2022-03-25 10:38:08|SI.D.ARKGUS.CASH.IP|2250|2022-03-24 13:30:00|2022-03-24 19:59:50|4586|145.7|3.17588|2022-03-24|0.93303|14|0.25097|14|-0.286092|13|2022-03-24||||||||||||||2.42068|0.93303|2.92792|6.25115|5.07638|4.27025|1.94991||||||||||||||||||167|271|162|131|100|133|109||||||||||||||||||0.07664|0.05348|0.04277|0.03869|0.03483|0.03357|0.03473||||||||||||||||||-0.0839|-0.05425|-0.04094|-0.03921|-0.033|-0.03796|-0.03219|||||178|355|348|323|298|284|318|||||||||||||||||||||||||
2022-03-25 10:38:08|SI.D.ARKQUS.CASH.IP|2326|2022-03-24 13:30:00|2022-03-24 19:59:50|6903|23|1.94448|2022-03-24|0.09625|13|0.161409|13|-0.263196|13|2022-03-24||||||||||||||0.09625|0.32766|0.60516|0.61094|2.96584|5.5202|2.92145||||||||||||||||||35|40|23|25|9|8|28||||||||||||||||||0.05475|0.03958|0.03023|0.02303|0.02349|0.02185|0.0223||||||||||||||||||-0.06525|-0.03734|-0.03059|-0.02557|-0.02235|-0.02103|-0.02273|||||180|360|357|354|342|347|351|||||||||||||||||||||||||
2022-03-25 10:38:09|SI.D.ARKFUS.CASH.IP|1999|2022-03-24 13:30:00|2022-03-24 19:59:50|2982|55.3|15.26319|2022-03-24|14.30544|19|0.308219|15|-0.274537|14|2022-03-24||||||||||||||16.08915|20.34476|18.8085|33.44839|24.01333|20.02097|14.30544||||||||||||||||||128|57|50|96|32|133|30||||||||||||||||||0.09912|0.07486|0.05979|0.04796|0.04447|0.04383|0.0532||||||||||||||||||-0.09029|-0.06483|-0.058|-0.05539|-0.04348|-0.04401|-0.046|||||170|307|193|213|134|181|275|||||||||||||||||||||||||
2022-03-25 10:38:10|SI.D.ARKWUS.CASH.IP|2332|2022-03-24 13:30:00|2022-03-24 19:59:50|8784|69.5|2.28632|2022-03-24|0.3823|15|0.301484|13|-0.242999|13|2022-03-24||||||||||||||0.74419|0.67395|0.3823|2.3177|2.96164|5.912|2.66027||||||||||||||||||108|96|12|72|30|122|63||||||||||||||||||0.07857|0.05222|0.03496|0.03262|0.02602|0.02666|0.02465||||||||||||||||||-0.0791|-0.04835|-0.03957|-0.03306|-0.02622|-0.02776|-0.02425|||||179|360|359|360|348|343|348|||||||||||||||||||||||||
2022-03-25 10:38:10|SI.D.PRNTUS.CASH.IP|585|2022-03-24 13:30:00|2022-03-24 19:59:50|2959|11.7|40.4603|2022-03-24|40.09899|19|0.206256|13|-0.308008|13|2022-03-24||||||||||||||78.18513|50.1735|56.60688|80.42603|76.73016|65.85328|40.09899||||||||||||||||||0|4|14|0|122|7|2||||||||||||||||||0.10688|0.05281|0.05718|0.08358|0.08846|0.09073|0.04459||||||||||||||||||-0.14258|-0.05564|-0.03425|-0.0683|-0.04252|-0.07289|-0.04427|||||41|82|62|56|30|35|93|||||||||||||||||||||||||
2022-03-25 10:38:11|SI.D.IZRLUS.CASH.IP|263|2022-03-24 13:30:00|2022-03-24 19:59:50|2428|11.6|59.9572|2022-03-24|26.79804|19|0.371134|13|-0.451005|19|2022-03-24||||||||||||||73.67305|88.06828|88.07094|80.15635|100|100|26.79804||||||||||||||||||7|5|0|0|0|0|37||||||||||||||||||0.14714|0.07851|0.06156||0.0823||0.11383||||||||||||||||||-0.19875|-0.1609|-0.12343|-0.10268|||-0.08192|||||60|75|25|10|3|1|50|||||||||||||||||||||||||
2022-03-25 10:38:12|UA.D.CANUS.CASH.IP|1907|2022-03-24 13:30:00|2022-03-24 19:59:50|642|4045.1|0.59261|2022-03-24|0.15534|17|1.221374|13|-0.637959|14|2022-03-24||||||||||||||3.39009|0.56549|0.6853|0.15689|0.15534|0.95657|1.11319||||||||||||||||||11272|6815|4280|3894|5900|4833|2374||||||||||||||||||0.31488|0.25137|0.19415|0.19386|0.1644|0.16543|0.18735||||||||||||||||||-0.25787|-0.21404|-0.19072|-0.15682|-0.1596|-0.1715|-0.17241|||||157|246|188|134|151|125|149|||||||||||||||||||||||||
2022-03-25 10:38:12|UC.D.RIOTUS.CASH.IP|2316|2022-03-24 13:30:00|2022-03-24 19:59:50|2152|2603.6|5.45504|2022-03-24|0.19687|13|0.671785|13|-0.617284|13|2022-03-24||||||||||||||0.19687|2.73292|5.54448|7.11081|8.54083|9.0195|5.49994||||||||||||||||||5380|2787|3859|2061|2335|1636|1927||||||||||||||||||0.16349|0.11301|0.08441|0.07795|0.07437|0.06106|0.05811||||||||||||||||||-0.15468|-0.10212|-0.08099|-0.07319|-0.07106|-0.06559|-0.06238|||||179|347|349|342|331|302|315|||||||||||||||||||||||||
2022-03-25 10:38:13|KN.D.HIVECN.CASH.IP|716|2022-03-24 13:30:00|2022-03-24 19:59:50|269|2793.4|6.20487|2022-03-24|0.68045|19|0.401606|14|-0.4|14|2022-03-24||||||||||||||21.49526|20.37278|7.3764|12.8662|21.17411|9.76112|0.68045||||||||||||||||||2649|3741|7598|8640|2838|2103|1087||||||||||||||||||0.39487|0.39506|0.3861|0.37455|0.37313|0.37314|0.37213||||||||||||||||||-0.39293|-0.39633|-0.38266|-0.37594|-0.3714|-0.37407|-0.37175|||||57|70|43|48|24|32|53|||||||||||||||||||||||||
2022-03-25 10:38:14|SI.D.IWNUS.CASH.IP|2338|2022-03-24 13:30:00|2022-03-24 19:59:50|16143|57.4|0.23607|2022-03-24|0.02169|19|0.149607|13|-0.112296|13|2022-03-24||||||||||||||0.06651|0.02323|0.29954|0.29309|0.30398|0.57419|0.02169||||||||||||||||||43|92|48|53|47|58|58||||||||||||||||||0.03248|0.02125|0.01567|0.01354|0.01153|0.01162|0.01175||||||||||||||||||-0.02895|-0.01954|-0.01582|-0.01518|-0.01209|-0.01229|-0.01326|||||178|359|360|360|348|357|352|||||||||||||||||||||||||
2022-03-25 10:38:14|SI.D.IWO.CASH.IP|2157|2022-03-24 13:30:00|2022-03-24 19:59:50|25678|63.5|16.57665|2022-03-24|8.31883|13|0.162261|13|-0.208235|13|2022-03-24||||||||||||||8.31883|10.96711|19.53361|21.1022|35.35757|19.30504|16.47319||||||||||||||||||120|105|93|26|41|29|60||||||||||||||||||0.035|0.02693|0.0157|0.01301|0.01392|0.01527|0.01466||||||||||||||||||-0.04367|-0.02675|-0.01847|-0.01662|-0.01224|-0.01254|-0.01461|||||172|358|334|314|238|234|262|||||||||||||||||||||||||
2022-03-25 10:38:15|SI.D.IWDUS.CASH.IP|2328|2022-03-24 13:30:00|2022-03-24 19:59:50|16577|501.5|1.64466|2022-03-24|0.29412|14|0.157987|13|-0.060731|13|2022-03-24||||||||||||||1.14297|0.29412|1.12712|2.85966|3.41488|2.00458|0.87237||||||||||||||||||868|380|557|260|480|588|534||||||||||||||||||0.0161|0.01223|0.01085|0.00877|0.00857|0.00917|0.01044||||||||||||||||||-0.01509|-0.01272|-0.01157|-0.01014|-0.00852|-0.00948|-0.01077|||||178|357|359|351|323|351|350|||||||||||||||||||||||||
2022-03-25 10:38:17|SI.D.IWFUS.CASH.IP|2340|2022-03-24 13:30:00|2022-03-24 19:59:50|27619|24.8|0.03404|2022-03-24|0.0225|19|0.146962|13|-0.153987|13|2022-03-24||||||||||||||0.0763|0.0396|0.02885|0.032|0.0308|0.02954|0.0225||||||||||||||||||34|18|56|11|10|5|45||||||||||||||||||0.03361|0.02462|0.02348|0.01663|0.01624|0.01604|0.01418||||||||||||||||||-0.0339|-0.02547|-0.01932|-0.01755|-0.01334|-0.01501|-0.01328|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2022-03-25 10:38:19|KA.D.IWVLLN.CASH.IP|2209|2022-03-24 08:00:00|2022-03-24 16:29:50|3738.9|104.2|34.41944|2022-03-24|25.39337|8|0.513375|8|-0.483871|11|2022-03-24|||||||||25.39337|42.61406|55.96088|41.68692|37.15839|37.60979|48.2231|44.86324|70.26457||||||||||||||||8|40|53|38|44|63|259|35|671||||||||||||||||0.07668|0.0815|0.05775|0.09138|0.06899|0.06518|0.04668|0.06728|0.0536||||||||||||||||-0.07627|-0.05378|-0.02961|-0.07467|-0.03704|-0.0633|-0.03197|-0.04156|-0.03013||||||||182|87|93|137|116|176|191|192|84|||||||||||||||||||||||||
2022-03-25 10:38:23|CS.D.LTCUSD.CFE.IP|13332|2022-03-23 20:38:30|2022-03-23 23:59:50|121.95|10.9|0.89126|2022-03-24|0.87055|22|0.376723|16|-0.370614|0|2022-03-24|0.90197|0.90561|0.90958|0.90978|0.91111|0.9084|0.90189|0.90286|0.90131|0.89962|0.90192|0.90299|0.90732|0.91168|0.9097|0.89373|0.88244|0.88067|0.88503|0.88169|0.87704|0.87077|0.87055|0.87164|16|14|10|9|9|10|12|11|10|12|9|10|11|14|14|18|13|13|10|10|8|10|7|11|0.04454|0.03415|0.02309|0.0196|0.0231|0.02177|0.02619|0.02058|0.02093|0.03024|0.01986|0.02409|0.02539|0.0336|0.03977|0.04803|0.03733|0.02755|0.02171|0.02959|0.0212|0.02504|0.02525|0.0289|-0.04415|-0.03596|-0.01803|-0.02107|-0.02069|-0.02111|-0.02763|-0.02142|-0.02042|-0.03109|-0.02053|-0.02463|-0.02647|-0.03256|-0.03249|-0.04541|-0.02649|-0.02645|-0.0216|-0.02134|-0.01804|-0.02245|-0.0237|-0.02704|357|360|353|352|336|344|350|356|355|343|344|356|357|360|357|360|356|357|353|344|343|331|342|351|||||||||||||||||||||||||
2022-03-25 10:38:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:38:28|OP.D.SPX5.4000C.IP|10751|2022-03-23 20:39:10|2022-03-23 23:59:50|518.23|0|0.53381|2022-03-24|0.4468|9|0.7571|15|-0.630244|13|2022-03-24|0.53935|0.542|0.5397|0.53789|0.5341|0.5308|0.5295|0.46045|0.448|0.4468|0.45176|0.47742|0.54169|0.54313|0.53888|0.52615|0.52974|0.52633|0.52607|0.51771|0.55074|0.59018|0.59252|0.5948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04149|0.04453|0.0351|0.03856|0.04236|0.04354|0.03428|0.04202|0.05283|0.03977|0.0424|0.06368|0.04875|0.08339|0.09071|0.07506|0.06466|0.05982|0.06228|0.06344|0.05455|0.00703|0.03638|0.03187|-0.03554|-0.04132|-0.03227|-0.03534|-0.03128|-0.0339|-0.03152|-0.04369|-0.04788|-0.03783|-0.04391|-0.05499|-0.0515|-0.08479|-0.09622|-0.08361|-0.06622|-0.05622|-0.06295|-0.06129|-0.04584|-0.01737|-0.03491|-0.03656|289|322|279|230|203|273|245|297|345|301|331|342|347|345|360|359|359|354|356|353|123|90|202|231|||||||||||||||||||||||||
2022-03-25 10:38:31|OP.D.SPX2.4000C.IP|10754|2022-03-23 20:39:10|2022-03-23 23:59:50|583.6|0|0.47624|2022-03-24|0.39799|9|0.627801|15|-0.522062|13|2022-03-24|0.4791|0.48101|0.47933|0.47798|0.47519|0.47276|0.47167|0.4094|0.39899|0.39799|0.40162|0.4252|0.48208|0.4829|0.47941|0.47038|0.47324|0.46969|0.46877|0.46261|0.49343|0.5287|0.53044|0.53213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03454|0.03664|0.02885|0.03102|0.03491|0.03669|0.03338|0.03859|0.04349|0.03452|0.03535|0.05104|0.04036|0.07043|0.0748|0.06322|0.05265|0.05403|0.05233|0.0512|0.05052|0.00551|0.03026|0.02531|-0.02895|-0.03242|-0.02767|-0.02975|-0.02545|-0.02847|-0.03009|-0.03658|-0.03936|-0.03276|-0.03547|-0.04531|-0.04201|-0.07177|-0.07995|-0.0687|-0.05811|-0.04841|-0.05172|-0.05008|-0.03669|-0.0143|-0.02938|-0.02975|286|321|280|229|200|272|245|297|345|303|333|343|346|345|360|358|359|354|357|353|121|91|203|233|||||||||||||||||||||||||
2022-03-25 10:38:35|OP.D.SPX3.4000C.IP|10754|2022-03-23 20:39:10|2022-03-23 23:59:50|645.43|0|0.4341|2022-03-24|0.36266|9|0.555756|15|-0.458932|13|2022-03-24|0.43326|0.43479|0.43346|0.43238|0.43017|0.42821|0.42811|0.37223|0.36334|0.36266|0.36559|0.38669|0.43798|0.43846|0.4359|0.42898|0.43093|0.42906|0.42843|0.42341|0.4526|0.48508|0.48649|0.48786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.03252|0.02537|0.02766|0.03069|0.03163|0.02338|0.03466|0.03792|0.02959|0.03095|0.04689|0.03566|0.06319|0.06672|0.05582|0.04614|0.04407|0.0458|0.04733|0.05558|0.00491|0.02631|0.02278|-0.02514|-0.02983|-0.02365|-0.02552|-0.02266|-0.02484|-0.02695|-0.03269|-0.03525|-0.02897|-0.03067|-0.0401|-0.03796|-0.06239|-0.07|-0.05958|-0.05048|-0.04168|-0.04569|-0.04476|-0.03384|-0.01357|-0.02631|-0.02688|288|322|281|228|202|274|248|297|347|301|333|344|346|345|360|358|360|354|356|353|123|90|202|231|||||||||||||||||||||||||
2022-03-25 10:38:38|OP.D.SPX5.4250C.IP|10728|2022-03-23 20:39:10|2022-03-23 23:59:50|313.29|0|0.86307|2022-03-24|0.72617|9|1.047465|15|-0.872289|13|2022-03-24|0.89156|0.89769|0.89247|0.88829|0.87965|0.87215|0.86885|0.75398|0.72902|0.72617|0.73731|0.77636|0.88326|0.88727|0.87763|0.84915|0.85726|0.85056|0.85023|0.83125|0.87584|0.9374|0.94251|0.94753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.06224|0.04829|0.05299|0.05778|0.06077|0.04592|0.05727|0.07267|0.05644|0.05856|0.08697|0.06773|0.1158|0.12045|0.10328|0.08946|0.0823|0.08663|0.09085|0.07948|0.01284|0.04899|0.04193|-0.04722|-0.05766|-0.04611|-0.04925|-0.04315|-0.04849|-0.04287|-0.06343|-0.06628|-0.0541|-0.0582|-0.07622|-0.07065|-0.1163|-0.13028|-0.12001|-0.09187|-0.07758|-0.08431|-0.08343|-0.05713|-0.02566|-0.04986|-0.04825|288|323|279|227|201|270|244|297|347|301|334|343|346|345|360|359|357|354|357|352|122|91|202|231|||||||||||||||||||||||||
2022-03-25 10:38:41|OP.D.SPX2.4250C.IP|10757|2022-03-23 20:39:10|2022-03-23 23:59:50|391.06|0|0.70171|2022-03-24|0.58835|9|0.801068|15|-0.667163|13|2022-03-24|0.71471|0.71836|0.71519|0.71262|0.70732|0.70272|0.70092|0.60792|0.59027|0.58835|0.59524|0.62922|0.71461|0.71612|0.70843|0.69151|0.69819|0.69266|0.69109|0.67943|0.72087|0.77123|0.77446|0.7776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04736|0.03662|0.03989|0.04463|0.04653|0.04422|0.05139|0.05622|0.04612|0.04448|0.06623|0.05097|0.09261|0.09635|0.08037|0.06769|0.06432|0.06604|0.06475|0.07006|0.00689|0.03851|0.03255|-0.0363|-0.04112|-0.03502|-0.03774|-0.03399|-0.03629|-0.04156|-0.04875|-0.05105|-0.04287|-0.04547|-0.0567|-0.05475|-0.08877|-0.10246|-0.08677|-0.07376|-0.06157|-0.06738|-0.06638|-0.04691|-0.01996|-0.03766|-0.03729|286|322|280|228|202|275|245|298|347|301|334|343|347|345|360|358|359|354|356|351|121|90|204|232|||||||||||||||||||||||||
2022-03-25 10:38:45|OP.D.SPX3.4250C.IP|10739|2022-03-23 20:39:10|2022-03-23 23:59:50|460.41|0|0.60359|2022-03-24|0.50567|9|0.711952|20|-0.561798|13|2022-03-24|0.6072|0.60983|0.60755|0.6057|0.60193|0.59861|0.59864|0.52051|0.50677|0.50567|0.51069|0.53923|0.6112|0.61191|0.60726|0.59606|0.5997|0.59669|0.5959|0.5877|0.62649|0.6702|0.67257|0.6749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03612|0.04013|0.0309|0.03265|0.03734|0.03915|0.02921|0.04393|0.0471|0.03525|0.03773|0.05806|0.04349|0.08013|0.08156|0.06829|0.0565|0.05297|0.05658|0.05891|0.07816|0.00578|0.03274|0.0276|-0.03115|-0.0365|-0.02942|-0.03196|-0.02799|-0.03062|-0.03253|-0.03709|-0.04315|-0.0362|-0.03734|-0.04869|-0.04714|-0.0754|-0.08411|-0.07326|-0.06146|-0.05165|-0.05543|-0.05397|-0.03994|-0.01668|-0.03155|-0.03234|288|322|280|228|201|272|244|297|346|300|334|343|346|346|360|358|360|353|356|353|122|90|202|231|||||||||||||||||||||||||
2022-03-25 10:38:46|OP.D.SPX5.4500C.IP|10758|2022-03-23 20:39:10|2022-03-23 23:59:50|141.82|0|1.82898|2022-03-24|1.5545|9|2.090947|19|-2.095573|15|2022-03-24|1.96709|1.98795|1.97038|1.95636|1.92725|1.90237|1.88925|1.63414|1.56292|1.5545|1.59139|1.66371|1.9018|1.91694|1.88447|1.79724|1.82364|1.79929|1.79746|1.73592|1.79393|1.91945|1.93551|1.95127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08712|0.09001|0.07473|0.08347|0.09011|0.09511|0.0701|0.10685|0.10987|0.08654|0.08925|0.13394|0.1034|0.17524|0.18714|0.16187|0.14004|0.12436|0.13016|0.14355|0.12274|0.0135|0.07802|0.06414|-0.07523|-0.08443|-0.06686|-0.07627|-0.06694|-0.07208|-0.06615|-0.09568|-0.1004|-0.08222|-0.08929|-0.11431|-0.11289|-0.17715|-0.20042|-0.18564|-0.14536|-0.12135|-0.12897|-0.12726|-0.08825|-0.02854|-0.07436|-0.07425|289|323|280|228|200|274|248|298|347|304|331|343|346|345|360|359|359|354|356|353|123|92|203|232|||||||||||||||||||||||||
2022-03-25 10:38:48|OP.D.SPX2.4500C.IP|10749|2022-03-23 20:39:10|2022-03-23 23:59:50|225.45|0|1.19497|2022-03-24|1.00596|9|1.32626|7|-0.88993|13|2022-03-24|1.239|1.24753|1.24014|1.23419|1.22192|1.21127|1.20812|1.0467|1.01021|1.00596|1.02182|1.07764|1.22726|1.23046|1.20905|1.17064|1.19038|1.18238|1.17979|1.15317|1.2134|1.29506|1.30233|1.30946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05891|0.06259|0.04907|0.05355|0.05926|0.06384|0.06196|0.07282|0.07391|0.06469|0.05951|0.08934|0.0689|0.12419|0.13092|0.10627|0.09039|0.08455|0.09161|0.08864|0.10503|0.01002|0.05144|0.04336|-0.04875|-0.05589|-0.04659|-0.04885|-0.04258|-0.0487|-0.05921|-0.06656|-0.0682|-0.05813|-0.06055|-0.07684|-0.07396|-0.12234|-0.13779|-0.11912|-0.10044|-0.08162|-0.08906|-0.08917|-0.06244|-0.02452|-0.05101|-0.05175|286|323|280|226|202|272|244|297|346|302|333|343|347|345|360|358|359|354|355|353|120|90|205|233|||||||||||||||||||||||||
2022-03-25 10:38:49|OP.D.SPX3.4500C.IP|10757|2022-03-23 20:39:10|2022-03-23 23:59:50|297.63|0|0.92306|2022-03-24|0.77612|9|1.177701|20|-0.703171|13|2022-03-24|0.93894|0.94404|0.93963|0.93605|0.92872|0.92228|0.92297|0.80228|0.77812|0.77612|0.78585|0.82716|0.93893|0.94011|0.93038|0.91015|0.91791|0.91257|0.91201|0.89727|0.95127|1.01621|1.0208|1.0252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04548|0.04928|0.03906|0.04065|0.0471|0.04927|0.03723|0.05742|0.05947|0.04493|0.04802|0.07338|0.05462|0.10196|0.10129|0.0852|0.07007|0.06569|0.07074|0.07416|0.10866|0.00726|0.04134|0.03516|-0.03835|-0.04508|-0.03708|-0.04005|-0.03485|-0.03792|-0.04425|-0.05275|-0.05356|-0.04776|-0.04739|-0.06159|-0.05948|-0.09862|-0.10874|-0.09118|-0.07904|-0.06338|-0.07037|-0.06973|-0.05171|-0.01924|-0.04006|-0.0409|289|324|280|230|200|274|246|298|347|300|333|344|346|345|360|358|360|354|356|353|121|89|206|231|||||||||||||||||||||||||
2022-03-25 10:38:50|OP.D.SPX5.4000P.IP|10739|2022-03-23 20:39:10|2022-03-23 23:59:50|65.85|0|4.94085|2022-03-24|3.78032|7|3.017164|19|-3.69028|15|2022-03-24|4.26797|4.23215|4.26892|4.29916|4.36027|4.41558|4.4131|3.78032|3.83143|3.86885|3.79312|4.07541|4.53571|4.53553|4.53158|4.81292|4.88843|4.98523|4.99714|5.15306|5.80678|6.27882|6.23215|6.18804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06735|0.07483|0.06317|0.0687|0.05767|0.06543|0.07547|0.08113|0.09349|0.07756|0.08441|0.10516|0.09833|0.16703|0.18277|0.15818|0.13776|0.11553|0.12591|0.1478|0.13015|0.04807|0.07342|0.07406|-0.07667|-0.08335|-0.06452|-0.07172|-0.0821|-0.08164|-0.06172|-0.08699|-0.09993|-0.08601|-0.08057|-0.12246|-0.09398|-0.15743|-0.18236|-0.16905|-0.14501|-0.12457|-0.12512|-0.12358|-0.10499|-0.02135|-0.07733|-0.06387|289|322|279|230|203|273|245|297|345|301|331|342|347|345|360|359|359|354|356|353|123|80|202|231|||||||||||||||||||||||||
2022-03-25 10:38:51|OP.D.SPX2.4000P.IP|10746|2022-03-23 20:39:10|2022-03-23 23:59:50|130.22|0|2.34771|2022-03-24|1.86647|10|1.84194|7|-1.791138|14|2022-03-24|2.15505|2.14304|2.15479|2.16445|2.18407|2.2017|2.19923|1.88251|1.88368|1.8911|1.86647|2.00677|2.24581|2.23886|2.23522|2.32749|2.3448|2.34605|2.33083|2.37754|2.64542|2.83033|2.81673|2.80371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04256|0.04865|0.04148|0.04465|0.0382|0.04259|0.07277|0.07063|0.05933|0.06395|0.05258|0.06728|0.06442|0.11762|0.12716|0.10282|0.08744|0.09454|0.08164|0.07762|0.11981|0.02451|0.0464|0.04651|-0.05005|-0.05428|-0.04411|-0.04565|-0.05078|-0.0547|-0.06062|-0.05744|-0.0653|-0.05532|-0.05261|-0.0763|-0.05959|-0.10251|-0.12437|-0.10654|-0.09144|-0.08012|-0.07932|-0.08189|-0.0655|-0.01083|-0.04613|-0.03798|286|321|280|229|200|272|245|297|345|303|333|343|346|345|360|358|359|354|357|353|121|84|203|233|||||||||||||||||||||||||
2022-03-25 10:38:53|OP.D.SPX3.4000P.IP|10752|2022-03-23 20:39:10|2022-03-23 23:59:50|181.05|0|1.6923|2022-03-24|1.35991|10|1.884245|20|-0.780943|14|2022-03-24|1.5493|1.54241|1.54894|1.55436|1.56531|1.57522|1.58444|1.37005|1.36788|1.37411|1.35991|1.45107|1.62346|1.61731|1.61956|1.67588|1.67862|1.69585|1.69024|1.71673|1.90311|2.03794|2.03002|2.02253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03364|0.03995|0.03209|0.03436|0.03052|0.03399|0.03173|0.05602|0.04734|0.03657|0.04174|0.05922|0.05125|0.09073|0.09674|0.08094|0.06819|0.0569|0.06269|0.07423|0.12276|0.02351|0.03651|0.0371|-0.03919|-0.04297|-0.03221|-0.03621|-0.04012|-0.04167|-0.04177|-0.04787|-0.05119|-0.04644|-0.04136|-0.06151|-0.04775|-0.0846|-0.09295|-0.07598|-0.06761|-0.06035|-0.06302|-0.06266|-0.05322|-0.00809|-0.03768|-0.03273|288|322|281|228|202|274|248|297|347|301|333|344|346|345|360|358|360|354|356|353|123|88|202|231|||||||||||||||||||||||||
2022-03-25 10:38:54|OP.D.SPX5.4250P.IP|10727|2022-03-23 20:39:10|2022-03-23 23:59:50|110.91|0|2.88909|2022-03-24|2.23219|10|3.092458|19|-2.90404|15|2022-03-24|2.53379|2.51223|2.5332|2.55062|2.58592|2.61797|2.61829|2.23786|2.26146|2.27738|2.23219|2.39922|2.66929|2.67078|2.68484|2.83371|2.84538|2.90363|2.91202|2.99803|3.36063|3.62702|3.59998|3.5741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06303|0.07686|0.06203|0.06625|0.05826|0.066|0.06068|0.08171|0.09126|0.07985|0.07881|0.1036|0.09844|0.16012|0.1778|0.16029|0.1351|0.11089|0.12193|0.14486|0.11193|0.03888|0.07353|0.07452|-0.07496|-0.08335|-0.06356|-0.07146|-0.07662|-0.08272|-0.06147|-0.08412|-0.09952|-0.08098|-0.08069|-0.11871|-0.09181|-0.15865|-0.17646|-0.16192|-0.1388|-0.11962|-0.12321|-0.12336|-0.10013|-0.02466|-0.07194|-0.05983|288|323|279|227|201|270|244|297|347|301|334|343|346|345|360|359|357|354|357|352|122|88|202|231|||||||||||||||||||||||||
2022-03-25 10:38:56|OP.D.SPX2.4250P.IP|10759|2022-03-23 20:39:10|2022-03-23 23:59:50|187.68|0|1.64166|2022-03-24|1.30287|10|1.513905|7|-1.524771|14|2022-03-24|1.4953|1.48694|1.49489|1.50148|1.51489|1.52689|1.52871|1.31339|1.31498|1.32016|1.30287|1.4004|1.56658|1.56186|1.55974|1.61847|1.6294|1.64211|1.63724|1.67011|1.85769|1.98966|1.9799|1.97062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04196|0.04729|0.04018|0.044|0.03935|0.04258|0.06102|0.06836|0.05995|0.05992|0.05361|0.06699|0.0639|0.11166|0.12348|0.10134|0.087|0.07999|0.08248|0.08046|0.10915|0.02429|0.04641|0.04622|-0.05128|-0.05477|-0.04271|-0.04507|-0.05133|-0.05421|-0.05798|-0.05649|-0.06576|-0.0544|-0.05129|-0.07561|-0.05939|-0.10343|-0.12022|-0.10243|-0.08912|-0.07323|-0.07853|-0.08108|-0.06613|-0.00829|-0.04767|-0.03873|286|322|280|228|202|275|245|298|347|301|334|343|347|345|360|358|359|354|356|351|121|90|204|232|||||||||||||||||||||||||
2022-03-25 10:38:57|OP.D.SPX3.4250P.IP|10741|2022-03-23 20:39:10|2022-03-23 23:59:50|246.03|0|1.24673|2022-03-24|1.00015|10|1.594111|20|-0.740302|15|2022-03-24|1.14007|1.135|1.13974|1.14365|1.15158|1.15871|1.16475|1.00764|1.00627|1.01057|1.00015|1.06805|1.19484|1.19068|1.19316|1.23255|1.23344|1.24538|1.24419|1.26537|1.40324|1.50306|1.49724|1.49164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03329|0.03906|0.03152|0.03444|0.02957|0.03338|0.03087|0.05264|0.04737|0.03644|0.04114|0.05703|0.0514|0.08693|0.09457|0.0812|0.06737|0.05763|0.06162|0.07182|0.11139|0.0179|0.03654|0.03783|-0.03882|-0.04212|-0.03323|-0.03563|-0.04005|-0.04299|-0.03884|-0.03936|-0.0515|-0.04349|-0.04097|-0.06061|-0.04731|-0.08504|-0.09186|-0.07573|-0.0673|-0.05923|-0.06336|-0.06059|-0.05578|-0.00671|-0.03674|-0.03032|288|322|280|228|201|272|244|297|346|300|334|343|346|346|360|358|360|353|356|353|122|90|202|231|||||||||||||||||||||||||
2022-03-25 10:38:58|OP.D.SPX5.4500P.IP|10760|2022-03-23 20:39:10|2022-03-23 23:59:50|189.44|0|1.68928|2022-03-24|1.31275|10|1.975248|19|-1.994466|15|2022-03-24|1.48307|1.47071|1.48226|1.4918|1.51146|1.52918|1.53087|1.31519|1.32984|1.33881|1.31275|1.41216|1.57149|1.5697|1.58296|1.66781|1.66304|1.6877|1.69008|1.74012|1.95545|2.11003|2.09423|2.07917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06202|0.07192|0.06014|0.06385|0.05659|0.06306|0.05864|0.09543|0.08934|0.07241|0.0782|0.09799|0.09769|0.15251|0.17586|0.15592|0.13141|0.11074|0.1182|0.13332|0.10771|0.02671|0.07182|0.07099|-0.07308|-0.07389|-0.05914|-0.06998|-0.07592|-0.08022|-0.05885|-0.07757|-0.09549|-0.07487|-0.07764|-0.11643|-0.088|-0.15051|-0.1662|-0.15489|-0.12862|-0.11205|-0.11748|-0.12017|-0.09399|-0.01427|-0.07433|-0.06134|289|323|280|228|200|274|248|298|347|304|331|343|346|345|360|359|359|354|356|353|123|92|203|232|||||||||||||||||||||||||
2022-03-25 10:38:59|OP.D.SPX2.4500P.IP|10751|2022-03-23 20:39:10|2022-03-23 23:59:50|272.07|0|1.13856|2022-03-24|0.90265|10|1.080118|7|-1.207221|14|2022-03-24|1.03137|1.02569|1.031|1.03538|1.04433|1.05239|1.05492|0.90936|0.91083|0.91444|0.90265|0.96984|1.08478|1.08151|1.08142|1.11856|1.12412|1.13762|1.13707|1.15985|1.29032|1.38474|1.37798|1.37147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04714|0.03897|0.04275|0.03762|0.04138|0.05248|0.0634|0.05917|0.0557|0.05175|0.06494|0.06317|0.10925|0.11966|0.09951|0.0836|0.07274|0.07938|0.07786|0.09598|0.02432|0.04623|0.04653|-0.04953|-0.05184|-0.04097|-0.04275|-0.04864|-0.05444|-0.05095|-0.05392|-0.06375|-0.05232|-0.05058|-0.07565|-0.05855|-0.09961|-0.11507|-0.09872|-0.08587|-0.07367|-0.07926|-0.08144|-0.06516|-0.00712|-0.04729|-0.03869|286|323|280|226|202|272|244|297|346|302|333|343|347|345|360|358|359|354|355|353|120|90|205|233|||||||||||||||||||||||||
2022-03-25 10:39:01|OP.D.SPX3.4500P.IP|10757|2022-03-23 20:39:10|2022-03-23 23:59:50|333.25|0|0.92026|2022-03-24|0.73752|10|1.273144|20|-0.730064|15|2022-03-24|0.84166|0.83799|0.84137|0.84417|0.84987|0.85502|0.85879|0.74322|0.74223|0.74511|0.73752|0.78799|0.88192|0.87918|0.88164|0.90876|0.90849|0.91668|0.91731|0.93347|1.03425|1.10951|1.1052|1.10112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03219|0.03794|0.03062|0.03393|0.029|0.03246|0.03069|0.04948|0.0462|0.03579|0.04048|0.05455|0.05028|0.08555|0.09293|0.07899|0.06586|0.05619|0.06123|0.06965|0.09737|0.01772|0.03629|0.03694|-0.03749|-0.04065|-0.03241|-0.03434|-0.03932|-0.04132|-0.03695|-0.04385|-0.05037|-0.04206|-0.04069|-0.05962|-0.04638|-0.08158|-0.08917|-0.0738|-0.06415|-0.05664|-0.06159|-0.05936|-0.05337|-0.0066|-0.03683|-0.03092|289|324|280|230|200|274|246|298|347|300|333|344|346|345|360|358|360|354|356|353|121|89|206|231|||||||||||||||||||||||||
2022-03-25 10:39:02|OP.D.SPX4.4250C.IP|10787|2022-03-23 20:39:10|2022-03-23 23:59:50|239.43|0|0.79481|2022-03-24|0.61523|9|1.569361|15|-1.541677|13|2022-03-24|0.91556|0.92517|0.91716|0.9106|0.89459|0.88262|0.87759|0.65409|0.6166|0.61523|0.62978|0.66117|0.75622|0.76074|0.75194|0.71673|0.7236|0.71321|0.71382|0.69249|0.79322|0.90903|0.91632|0.92355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08622|0.09653|0.07344|0.08171|0.08821|0.0876|0.06808|0.09261|0.10713|0.07991|0.08757|0.132|0.10045|0.17804|0.19066|0.15802|0.13284|0.12172|0.1272|0.13044|0.10463|0.01239|0.07361|0.06106|-0.07397|-0.08704|-0.07037|-0.07165|-0.06439|-0.07085|-0.06485|-0.08734|-0.10169|-0.08011|-0.08649|-0.11093|-0.10687|-0.17861|-0.20453|-0.16427|-0.13734|-0.11883|-0.13123|-0.12475|-0.09263|-0.03717|-0.07162|-0.07077|289|325|283|226|204|275|245|295|347|302|333|343|348|347|360|358|359|353|356|353|123|96|203|232|||||||||||||||||||||||||
2022-03-25 10:39:04|OP.D.SPX4.4250P.IP|10771|2022-03-23 20:39:10|2022-03-23 23:59:50|31.55|0|8.80244|2022-03-24|5.13417|7|6.409639|19|-5.332814|15|2022-03-24|7.03562|6.91149|7.05217|7.17538|7.23931|7.41169|7.36952|5.13417|5.17574|5.43285|5.23331|5.76965|6.35312|6.37424|6.6362|7.71341|7.65161|7.90198|8.1136|8.99192|11.89979|13.80513|13.57392|13.36146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15086|0.17207|0.1422|0.152|0.13465|0.14905|0.13511|0.25397|0.20673|0.17585|0.17948|0.22846|0.22061|0.38967|0.42773|0.36292|0.32678|0.26621|0.29162|0.34715|0.24259|0.11785|0.18292|0.17922|-0.17454|-0.18866|-0.14604|-0.15965|-0.17672|-0.17682|-0.14177|-0.19496|-0.2167|-0.21167|-0.1762|-0.27226|-0.20485|-0.36984|-0.43721|-0.39453|-0.30877|-0.27401|-0.30686|-0.30141|-0.26622|-0.05876|-0.18445|-0.14854|289|325|283|226|204|275|245|295|347|302|333|343|348|347|360|358|359|353|356|353|123|83|203|232|||||||||||||||||||||||||
2022-03-25 10:39:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:39:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:39:06|IR.D.02YEAR100.FWM2.IP|5220|2022-03-23 22:00:00|2022-03-23 23:59:40|10619.5|45|0.01049|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-24|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01885||0.01885|0.01885|38|47|28|41|29|48|35|32|33|25|63|65|84|138|124|125|129|99|250|134|69||14|14|0.0027|0.00267|0.00212|0.00198|0.00151|0.00239|0.00183|0.00224|0.0024|0.00232|0.00298|0.00267|0.00239|0.00276|0.00326|0.00254|0.00293|0.0029|0.00377|0.00361|0.00229||0.0033|0.00223|-0.00235|-0.00289|-0.00283|-0.00173|-0.00126|-0.00241|-0.00206|-0.00206|-0.00237|-0.0026|-0.00283|-0.00283|-0.00294|-0.00244|-0.00234|-0.00323|-0.00314|-0.00291|-0.00314|-0.00132|-0.00268||-0.00226|-0.00212|81|104|74|54|53|58|70|79|114|124|103|123|135|173|110|116|71|46|18|32|96|56|57|||||||||||||||||||||||||
2022-03-25 10:39:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-24|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01885||0.01885|0.01885|38|47|28|41|29|48|35|32|33|25|63|65|84|138|124|125|129|99|250|134|69||14|14|0.0027|0.00267|0.00212|0.00198|0.00151|0.00239|0.00183|0.00224|0.0024|0.00232|0.00298|0.00267|0.00239|0.00276|0.00326|0.00254|0.00293|0.0029|0.00377|0.00361|0.00229||0.0033|0.00223|-0.00235|-0.00289|-0.00283|-0.00173|-0.00126|-0.00241|-0.00206|-0.00206|-0.00237|-0.0026|-0.00283|-0.00283|-0.00294|-0.00244|-0.00234|-0.00323|-0.00314|-0.00291|-0.00314|-0.00132|-0.00268||-0.00226|-0.00212|81|104|74|54|53|58|70|79|114|124|103|123|135|173|110|116|71|46|18|32|96|56|57|||||||||||||||||||||||||
2022-03-25 10:39:07|UB.D.HOODUS.CASH.IP|1824|2022-03-23 20:45:40|2022-03-23 23:59:30|1291|2852.8|3.66529|2022-03-24|0.077|17|0.691244|13|-0.839054|9|2022-03-24|||||||||100|100|100|83.346|66.75563|2.29037|0.82499|4.34128|1.38294|0.077|1.9808|3.40559|40.13934|100|50.11605|66.71823|||||||||0|642|0|69|639|5311|3380|3229|3458|4915|4091|8276|229|111|150|92||||||||||||||0.17503|0.10913|0.09798|0.08097|0.08109|0.07767|0.09109||||0.15492||||||||||-0.83905||-0.07599|-0.10147|-0.14922|-0.10026|-0.08303|-0.08459|-0.07694|-0.08524|-0.10307|||||5|2|2|12|6|182|267|164|153|91|105|90|5|3|8|3|||||||||||||||||||||||||
2022-03-25 10:39:09|CS.D.EOSUSD.CFD.IP|13162|2022-03-23 20:39:10|2022-03-23 23:59:50|248.94|12.7|0.92365|2022-03-24|0.89513|17|0.595938|14|-0.340783|18|2022-03-24|0.92768|0.93618|0.94294|0.94282|0.94225|0.94077|0.93666|0.93642|0.93207|0.93166|0.93211|0.93195|0.93715|0.93887|0.93589|0.92223|0.91551|0.89513|0.91308|0.9129|0.91606|0.91281|0.91012|0.91158|18|16|12|10|9|10|13|13|13|12|11|10|14|16|15|19|18|20|15|12|10|8|7|10|0.04696|0.02952|0.02618|0.01955|0.01566|0.02119|0.02184|0.01799|0.02107|0.0253|0.02123|0.0227|0.02508|0.03704|0.03615|0.03667|0.04232|0.07323|0.0386|0.01988|0.02189|0.01686|0.02479|0.02576|-0.04378|-0.03363|-0.02408|-0.02015|-0.01581|-0.01693|-0.02418|-0.01926|-0.01829|-0.02417|-0.02437|-0.02269|-0.03019|-0.03354|-0.03096|-0.03891|-0.03781|-0.06547|-0.03664|-0.02337|-0.02261|-0.017|-0.02504|-0.02413|360|355|348|344|340|341|345|356|338|340|331|319|338|350|354|359|360|360|356|353|345|325|322|342|||||||||||||||||||||||||
2022-03-25 10:39:10|CS.D.ADAUSD.CFE.IP|9652|2022-03-23 20:39:00|2022-03-23 23:59:50|110.03|3.8|1.24516|2022-03-24|1.19455|17|0.331492|0|-0.362671|9|2022-03-24|1.28139|1.2715|1.27997|1.29|1.29063|1.29279|1.27593|1.25545|1.23638|1.23865|1.24406|1.24583|1.22436|1.2234|1.20657|1.20499|1.20641|1.19455|1.2024|1.20085|1.20572|1.21362|1.22256|1.24257|6|5|3|3|3|3|4|5|4|4|3|4|5|6|5|5|3|4|4|3|3|3|3|4|0.06941|0.05688|0.045|0.03669|0.05089|0.03981|0.0559|0.06713|0.04912|0.05615|0.0375|0.04383|0.05359|0.06142|0.04977|0.04788|0.04505|0.04298|0.03549|0.02926|0.03641|0.03248|0.04117|0.03836|-0.07153|-0.04833|-0.03609|-0.0449|-0.03667|-0.03715|-0.04747|-0.05366|-0.05092|-0.04683|-0.04313|-0.03966|-0.04962|-0.05189|-0.04825|-0.04501|-0.04463|-0.04522|-0.03453|-0.03113|-0.03338|-0.04324|-0.04559|-0.05462|327|300|249|231|220|213|272|272|284|283|254|285|335|327|307|314|272|288|295|209|218|224|100|281|||||||||||||||||||||||||
2022-03-25 10:39:11|CS.D.XLMUSD.CFD.IP|7763|2022-03-23 20:39:20|2022-03-23 23:59:50|20.84|4.1|0.94608|2022-03-24|0.9298|21|0.192864|3|-0.286807|0|2022-03-24|0.96153|0.96793|0.96945|0.96503|0.96737|0.96249|0.95541|0.9564|0.95371|0.95056|0.94886|0.94812|0.95671|0.95757|0.95057|0.93966|0.93804|0.93617|0.94002|0.93379|0.93232|0.9298|0.93213|0.93547|4|4|4|4|3|4|4|4|3|4|3|4|4|4|5|5|4|4|4|4|4|4|3|3|0.05864|0.05058|0.05147|0.0519|0.051|0.05|0.0478|0.04874|0.05099|0.05569|0.05155|0.05088|0.05089|0.05349|0.05938|0.05474|0.04833|0.05081|0.0507|0.04671|0.04752|0.0505|0.04957|0.04999|-0.05742|-0.05579|-0.04971|-0.05125|-0.04969|-0.04925|-0.04978|-0.05012|-0.05473|-0.05976|-0.04743|-0.05172|-0.05303|-0.05655|-0.05189|-0.05588|-0.04967|-0.04972|-0.05359|-0.04959|-0.04827|-0.04785|-0.05868|-0.05287|279|233|181|206|151|183|199|198|180|168|184|208|211|242|247|297|234|225|190|177|184|155|123|215|||||||||||||||||||||||||
2022-03-25 10:39:12|IR.D.FGBX.FWM2.IP|7756|2022-03-23 20:39:10|2022-03-23 20:59:50|18847|6|15.42941|2022-03-24|2.65962|8|0.107579|11|-0.191459|8|2022-03-24|37.87532|26.48921|31.86213|57.16637|50.02616|26.80744|42.40869|15.0615|2.65962|4.74194|5.36641|11.03347|7.59698|3.89597|7.90372|9.67051|12.47709|32.27687|31.6373|50.32443|29.8264||||0|0|0|0|0|0|1|5|13|16|19|12|7|10|9|10|8|3|1|2|2||||0.01313|0.01474|0.01375|0.01217|0.01199|0.01361|0.01493|0.01397|0.0197|0.01563|0.01754|0.018|0.0162|0.01759|0.0156|0.01561|0.01436|0.01137|0.01187|0.01074|0.01314||||-0.0175|-0.01403|-0.01177|-0.01141|-0.01243|-0.01186|-0.01461|-0.016|-0.02518|-0.01785|-0.01878|-0.01621|-0.01691|-0.01529|-0.0148|-0.01702|-0.0139|-0.01175|-0.01073|-0.01095|-0.01155||||74|121|110|77|88|127|151|266|342|318|337|327|317|336|330|311|273|217|136|161|104|||||||||||||||||||||||||
2022-03-25 10:39:13|IR.D.FGBS.FWM2.IP|4013|2022-03-23 20:39:10|2022-03-23 20:59:30|11112.5|70.2|10.59552|2022-03-24|0.01351|17|0.027009|0|-0.018|8|2022-03-24|41.67623|55.82128|73.53325|50.00788|43.75816|91.66779|29.55527|16.18799|6.07356|4.06723|12.85013|13.01185|9.10348|8.42384|7.48943|9.10342|23.64701|0.01351|22.23273|12.51182|50.00676||||4|3|1|5|11|2|10|105|122|141|307|186|93|95|124|144|85|266|75|85|5||||0.009|0.0045||0.0045|0.0045||0.0045|0.0045|0.0045|0.0045|0.0045|0.00473|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045||||-0.009|-0.0045||-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.00565|-0.0047|-0.00463|-0.00491|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045||||24|43|34|36|16|12|44|68|165|148|148|100|77|107|107|99|55|11|18|8|30|||||||||||||||||||||||||
2022-03-25 10:39:14|IX.D.HSTECH.IFU.IP|5993|2022-03-24 02:15:00|2022-03-24 18:59:50|4516.4|19.4|11.36369|2022-03-24|0.08498|3|0.420969|13|-0.762295|13|2022-03-24|||0.08518|0.08498|0.42329|0.08511|0.08561|0.08672|0.08911|0.12997|37.06327|46.09711|84.00828|29.78194|34.37312|48.59134|55.01712|61.66478|59.95528||||||||28|11|0|14|14|25|32|1|2|2|0|3|4|1|3|2|1||||||||0.04895|0.03149||0.03658|0.03334|0.03702|0.04062|0.03273|0.03152|0.05146|0.05139|0.09757|0.06843|0.06264|0.04696|0.04379|0.0312||||||||-0.04508|-0.03417||-0.04037|-0.03293|-0.03194|-0.03733|-0.02384|-0.0344|-0.03281|-0.0302|-0.10164|-0.06216|-0.04695|-0.03418|-0.0351|-0.03399||||||270|349|1|360|360|360|180|148|138|74|81|183|278|223|164|143|127|||||||||||||||||||||||||
2022-03-25 10:39:15|IX.D.TOPIX.IFU.IP|8533|2022-03-23 20:39:40|2022-03-23 23:59:50|1955.2|12.4|0.04885|2022-03-24|0.04045|5|0.178992|0|-0.151194|11|2022-03-24|0.04085|0.04088|0.04081|0.04075|0.04057|0.04045|0.08907|0.08554|0.06051|0.06048|0.06063|0.06052|0.06058|0.0606|0.06057|0.06043|0.06041|0.06029|0.06027|0.06025|0.09289|0.10024|0.10028|0.08951|25|18|16|21|29|57|27|4|4|3|4|5|2|6|8|8|6|9|5|6|1|0|0|9|0.02742|0.02187|0.0191|0.01633|0.01786|0.02032|0.01266|0.013|0.01715|0.01611|0.01675|0.01838|0.01441|0.01759|0.01902|0.01938|0.01721|0.01727|0.01667|0.01769|0.00835|0.00501|0.00658|0.01488|-0.02238|-0.01771|-0.01478|-0.01757|-0.01609|-0.0174|-0.01193|-0.01237|-0.01569|-0.0129|-0.01379|-0.01803|-0.0134|-0.0145|-0.01533|-0.01681|-0.01288|-0.01507|-0.01371|-0.01333|-0.00891|-0.00501|-0.00741|-0.01219|305|231|147|163|185|181|183|196|237|159|160|223|175|238|227|215|177|152|138|165|142|26|97|207|||||||||||||||||||||||||
2022-03-25 10:39:16|CS.D.UNIUSD.CFE.IP|4504|2022-03-23 20:39:20|2022-03-23 23:59:10|994.1|3|1.04326|2022-03-24|1.00905|23|0.497051|14|-0.238911|7|2022-03-24|1.07847|1.08121|1.07867|1.07927|1.07633|1.06949|1.06003|1.05603|1.04942|1.05031|1.05241|1.04778|1.0573|1.06377|1.05417|1.03719|1.03149|1.0303|1.03412|1.02616|1.02433|1.02506|1.01725|1.00905|2|3|5|4|6|5|4|3|3|3|3|3|3|3|3|3|2|2|2|2|3|4|3|2|0.05383|0.03732|0.0261|0.02769|0.02227|0.0265|0.03939|0.03166|0.02628|0.04196|0.03672|0.02096|0.03122|0.0405|0.04923|0.04297|0.03668|0.03236|0.03291|0.03374|0.02961|0.04121|0.02944|0.04946|-0.05396|-0.04256|-0.02585|-0.02655|-0.01455|-0.02243|-0.05049|-0.03351|-0.0315|-0.04897|-0.02241|-0.02534|-0.03731|-0.04329|-0.04873|-0.04749|-0.03573|-0.02344|-0.04257|-0.02829|-0.0182|-0.029|-0.02368|-0.03934|151|133|140|95|135|183|191|186|165|116|136|126|129|171|163|208|150|109|83|104|115|97|71|92|||||||||||||||||||||||||
2022-03-25 10:39:18|CS.D.LNKUSD.CFE.IP|12928|2022-03-23 20:39:10|2022-03-23 23:59:40|1574.97|12.7|1.07456|2022-03-24|1.05262|16|0.304027|14|-0.385216|13|2022-03-24|1.08126|1.08522|1.09289|1.09536|1.09791|1.09514|1.08686|1.08367|1.07649|1.07246|1.07346|1.07195|1.06837|1.07603|1.07295|1.05583|1.05262|1.05384|1.05944|1.06017|1.0627|1.06452|1.06031|1.06235|13|15|13|13|12|11|15|13|13|14|13|14|17|18|17|19|16|14|14|13|11|7|6|10|0.03588|0.02708|0.01815|0.0201|0.01583|0.0172|0.02272|0.02069|0.02186|0.02536|0.02602|0.03184|0.02861|0.0356|0.03574|0.03911|0.02547|0.02587|0.02031|0.01553|0.01655|0.01676|0.01669|0.01938|-0.03781|-0.02803|-0.01849|-0.02067|-0.01604|-0.01485|-0.02305|-0.01958|-0.01798|-0.02792|-0.02454|-0.02923|-0.02788|-0.03738|-0.0314|-0.03874|-0.02833|-0.02454|-0.0171|-0.01645|-0.01804|-0.0148|-0.01827|-0.02329|354|356|347|338|344|346|346|343|358|345|345|348|355|359|356|360|358|351|349|329|329|277|246|327|||||||||||||||||||||||||
2022-03-25 10:39:20|CS.D.DOTUSD.CFE.IP|13224|2022-03-23 20:39:20|2022-03-23 23:59:50|2092.55|19.1|0.85223|2022-03-24|0.83991|22|0.298484|16|-0.281439|15|2022-03-24|0.85061|0.85412|0.85534|0.85251|0.85549|0.85459|0.85022|0.85259|0.85719|0.85967|0.8633|0.86168|0.86772|0.87296|0.8665|0.85033|0.84086|0.84118|0.84937|0.84295|0.84475|0.84458|0.83991|0.84142|21|18|16|18|20|19|21|20|16|19|20|20|22|22|23|28|25|20|16|14|14|13|13|18|0.05109|0.03876|0.0284|0.0217|0.02078|0.02578|0.02658|0.02344|0.02868|0.03453|0.02485|0.02012|0.0319|0.03609|0.03941|0.04643|0.0319|0.02247|0.02486|0.02269|0.01809|0.0173|0.02309|0.02227|-0.04781|-0.03588|-0.02685|-0.02103|-0.021|-0.02514|-0.0268|-0.02063|-0.02751|-0.03657|-0.02378|-0.01864|-0.0291|-0.0312|-0.03282|-0.04605|-0.02735|-0.02494|-0.02322|-0.01867|-0.01899|-0.01647|-0.01829|-0.02141|357|348|348|356|358|340|356|357|336|338|332|354|359|357|355|360|360|355|329|308|319|342|316|352|||||||||||||||||||||||||
2022-03-25 10:39:21|CS.D.DOGUSD.CFE.IP|5984|2022-03-23 20:39:20|2022-03-23 23:57:50|12.88|2.3|1.48956|2022-03-24|1.44449|10|0.805271|9|-0.451467|1|2022-03-24|1.55732|1.52592|1.49393|1.47415|1.48498|1.48036|1.48233|1.48339|1.46081|1.46128|1.44449|1.45159|1.47339|1.49665|1.49386|1.47731|1.48704|1.47753|1.48537|1.46861|1.47632|1.46804|1.47019|1.47787|2|3|3|3|2|2|2|2|2|3|3|3|3|3|3|3|2|2|2|2|1|1|1|2|0.09701|0.12008|0.11096|0.09525|0.08232|0.09478|0.07413|0.07913|0.10382|0.15807|0.09616|0.0782|0.07948|0.09843|0.09654|0.08457|0.08028|0.0818|0.08013|0.09497|0.07384|0.07339|0.07362|0.07399|-0.09462|-0.1045|-0.09516|-0.07657|-0.08604|-0.07401|-0.07713|-0.07831|-0.09035|-0.11272|-0.08962|-0.07913|-0.08233|-0.08406|-0.08267|-0.08017|-0.08427|-0.08169|-0.07432|-0.07325|-0.07381|-0.07329|-0.07346|-0.07793|229|245|283|244|174|170|143|103|213|179|226|189|235|252|238|244|206|158|132|137|72|91|90|96|||||||||||||||||||||||||
2022-03-25 10:39:22|CO.D.CFI.FWM1.IP|4005|2022-03-24 07:00:00|2022-03-24 16:59:50|7840|2.4|14.37677|2022-03-24|9.60261|16|1.037154|7|-0.480707|8|2022-03-24||||||||26.71116|19.14786|18.96141|18.54494|21.81938|23.91981|15.28646|12.81719|18.51908|9.60261|||||||||||||||2|3|3|5|2|2|2|2|2|4|||||||||||||||0.0614|0.03675|0.04041|0.05854|0.05253|0.03772|0.03309|0.0476|0.03974|0.05904|||||||||||||||-0.07068|-0.07244|-0.04815|-0.06342|-0.06256|-0.03926|-0.03797|-0.0372|-0.04316|-0.05765||||||||275|295|276|239|240|227|218|237|223|265|||||||||||||||||||||||||
2022-03-25 10:39:23|OP.D.SPX3.4750C.IP|10754|2022-03-23 20:39:10|2022-03-23 23:59:50|164.24|0|1.63855|2022-03-24|1.39017|9|2.01299|20|-0.925047|6|2022-03-24|1.7005|1.71269|1.70223|1.69378|1.67636|1.66134|1.6649|1.4463|1.39433|1.39017|1.41311|1.4805|1.68333|1.68533|1.66025|1.61722|1.63789|1.62682|1.62553|1.58972|1.65837|1.77063|1.78098|1.79111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05966|0.06543|0.05093|0.05379|0.06232|0.06326|0.04736|0.08078|0.07823|0.0582|0.06186|0.09758|0.07227|0.13341|0.13281|0.11339|0.09362|0.0875|0.09085|0.11273|0.16137|0.01001|0.05386|0.04497|-0.04991|-0.06017|-0.04807|-0.05326|-0.04576|-0.04989|-0.05919|-0.07401|-0.07211|-0.06219|-0.06194|-0.08|-0.07844|-0.12977|-0.13889|-0.11657|-0.10374|-0.08358|-0.09324|-0.08972|-0.09192|-0.02538|-0.05253|-0.05162|290|323|281|227|200|274|245|297|347|301|333|343|346|345|360|358|360|354|356|353|121|90|203|231|||||||||||||||||||||||||
2022-03-25 10:39:24|OP.D.SPX3.5000C.IP|10734|2022-03-23 20:39:40|2022-03-23 23:59:50|71.7|0|3.70199|2022-03-24|3.19042|8|6.051399|19|-2.670928|20|2022-03-24|3.89172|3.92979|3.89723|3.87096|3.81707|3.77042|3.79023|3.32284|3.19042|3.19826|3.27433|3.40175|3.87991|3.86234|3.78053|3.68327|3.77926|3.7392|3.73521|3.61694|3.65564|3.9095|3.94092|3.97174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08212|0.09002|0.0705|0.07569|0.08393|0.08786|0.0649|0.09915|0.10711|0.08109|0.08687|0.13721|0.09976|0.19679|0.18123|0.15498|0.13|0.12011|0.12791|0.18407|0.26775|0.01551|0.07196|0.06142|-0.07048|-0.08236|-0.06609|-0.07245|-0.06331|-0.06834|-0.08759|-0.10181|-0.09711|-0.09265|-0.08633|-0.11165|-0.10471|-0.17732|-0.19853|-0.17452|-0.14301|-0.11595|-0.12718|-0.12267|-0.19723|-0.03489|-0.06904|-0.07193|288|323|281|226|200|272|243|296|347|301|333|343|346|345|360|358|360|354|356|353|121|86|202|230|||||||||||||||||||||||||
2022-03-25 10:39:26|OP.D.SPX3.4750P.IP|10753|2022-03-23 20:39:40|2022-03-23 23:59:50|449.86|0|0.67945|2022-03-24|0.54564|10|0.910393|20|-0.70169|15|2022-03-24|0.62344|0.62081|0.6232|0.62517|0.62922|0.63283|0.6351|0.54996|0.54915|0.55107|0.54564|0.58346|0.65319|0.6514|0.65368|0.67202|0.67119|0.67666|0.67709|0.6878|0.75849|0.81561|0.81257|0.80964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03135|0.03684|0.02963|0.03307|0.02824|0.03126|0.02871|0.04649|0.04533|0.03386|0.03913|0.0516|0.04902|0.08156|0.08609|0.07515|0.06296|0.05368|0.05931|0.06837|0.08202|0.01677|0.03461|0.03538|-0.03605|-0.03962|-0.0307|-0.03317|-0.03774|-0.0391|-0.03421|-0.04066|-0.04876|-0.03861|-0.03863|-0.05737|-0.04494|-0.0764|-0.08511|-0.07178|-0.06184|-0.05548|-0.058|-0.05835|-0.0631|-0.00607|-0.03541|-0.02841|290|323|281|227|200|274|245|297|347|301|333|343|346|345|360|358|360|354|356|353|121|90|203|231|||||||||||||||||||||||||
2022-03-25 10:39:27|OP.D.SPX3.5000P.IP|10738|2022-03-23 20:39:40|2022-03-23 23:59:50|607.32|0|0.5028|2022-03-24|0.40451|10|0.811305|19|-0.653137|15|2022-03-24|0.46173|0.45993|0.46155|0.46289|0.46564|0.46811|0.46935|0.40724|0.40669|0.40822|0.40451|0.43276|0.4848|0.48339|0.48542|0.49772|0.49702|0.50034|0.50063|0.50776|0.55906|0.602|0.5999|0.59786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02788|0.03338|0.02743|0.0297|0.02588|0.02896|0.0269|0.03762|0.04147|0.03177|0.0356|0.04731|0.04477|0.07556|0.08163|0.07137|0.05854|0.05008|0.05495|0.06251|0.06285|0.01564|0.03212|0.03291|-0.03399|-0.0368|-0.02844|-0.03116|-0.03492|-0.03698|-0.02974|-0.03686|-0.04493|-0.03535|-0.03625|-0.05335|-0.04169|-0.06963|-0.07846|-0.06705|-0.05535|-0.05215|-0.05498|-0.05446|-0.06732|-0.00573|-0.03168|-0.02703|288|323|281|226|200|272|243|296|347|301|333|343|346|345|360|358|360|354|356|353|121|88|202|230|||||||||||||||||||||||||
2022-03-25 10:39:28|OP.D.SPX5.4750C.IP|10751|2022-03-23 20:39:40|2022-03-23 23:59:50|33.89|0|6.96617|2022-03-24|6.00995|9|5.970809|19|-5.899123|15|2022-03-24|8.20985|8.36577|8.2358|8.1345|7.92319|7.74463|7.62312|6.49934|6.05949|6.00995|6.26227|6.43795|7.44025|7.57288|7.31713|6.78072|7.00142|6.84921|6.8378|6.42553|6.35386|6.7901|6.88877|6.9874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15351|0.16968|0.13256|0.14325|0.15786|0.16155|0.14755|0.15227|0.18695|0.15381|0.15809|0.22854|0.17994|0.31386|0.33101|0.28019|0.24796|0.21824|0.2296|0.2654|0.25325|0.02777|0.13369|0.10942|-0.13175|-0.15255|-0.12121|-0.13568|-0.11898|-0.1263|-0.12308|-0.17941|-0.17694|-0.15541|-0.15803|-0.20357|-0.19205|-0.31777|-0.35182|-0.34579|-0.25893|-0.21132|-0.23117|-0.22294|-0.15688|-0.07404|-0.12377|-0.13276|287|323|282|230|201|273|243|298|347|302|333|343|347|345|360|359|359|354|356|352|123|83|205|233|||||||||||||||||||||||||
2022-03-25 10:39:29|OP.D.SPX5.5000C.IP|10450|2022-03-23 20:39:40|2022-03-23 23:59:50|6.33|0|21.54768|2022-03-24|19.15087|8|4.046243|13|-11.870504|15|2022-03-24|21.91885|22.53347|22.03861|21.64438|20.85039|20.17116|19.60217|20.19067|19.15087|19.36382|20.67726|20.21534|22.46291|22.66889|22.22221|22.22519|22.22668|22.22519|22.22156|22.22321|22.21415|29.86509|22.63752|22.23312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24968|0.27859|0.22874|0.24763|0.27894|0.24398|0.2844|0.24874|0.29486|0.22955|0.27024|0.35039|0.2772|0.50115|0.46094|0.39673|0.36372|0.3239|0.33091|0.33183|0.40712|0.11633|0.21431|0.17731|-0.20939|-0.25221|-0.21078|-0.22993|-0.20901|-0.19768|-0.20316|-0.30696|-0.27546|-0.29031|-0.23754|-0.32447|-0.29112|-0.43894|-0.494|-0.51269|-0.35602|-0.31376|-0.31259|-0.32201|-0.22996|-0.16271|-0.22036|-0.19124|272|304|250|216|190|263|228|284|335|289|315|333|336|342|360|358|356|353|354|352|119|61|194|224|||||||||||||||||||||||||
2022-03-25 10:39:30|OP.D.SPX5.4750P.IP|10762|2022-03-23 20:39:40|2022-03-23 23:59:50|331.51|0|0.95663|2022-03-24|0.74922|10|1.010164|13|-1.237266|15|2022-03-24|0.84705|0.84082|0.84648|0.85108|0.86072|0.86942|0.87119|0.75178|0.75826|0.76237|0.74922|0.80599|0.89851|0.89647|0.90437|0.94465|0.94002|0.95166|0.95273|0.97826|1.09866|1.18443|1.17644|1.16873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05411|0.06328|0.0513|0.05635|0.0492|0.05489|0.05379|0.06936|0.07587|0.06216|0.06775|0.08732|0.08324|0.1353|0.15211|0.13708|0.1126|0.09603|0.10513|0.11149|0.08278|0.0335|0.06316|0.06365|-0.06258|-0.06909|-0.05372|-0.05896|-0.06632|-0.06979|-0.05297|-0.06732|-0.08303|-0.06497|-0.06886|-0.10027|-0.07895|-0.13306|-0.14679|-0.1324|-0.10915|-0.09942|-0.1045|-0.10509|-0.09453|-0.01163|-0.06084|-0.05369|287|323|282|230|201|273|243|298|347|302|333|343|347|345|360|359|359|354|356|352|123|91|205|233|||||||||||||||||||||||||
2022-03-25 10:39:32|OP.D.SPX5.5000P.IP|10732|2022-03-23 20:39:40|2022-03-23 23:59:50|553.25|0|0.5614|2022-03-24|0.44587|10|0.721525|13|-0.887928|15|2022-03-24|0.50711|0.50446|0.50683|0.50879|0.51283|0.5165|0.51746|0.44837|0.44968|0.45146|0.44587|0.47855|0.53522|0.53395|0.53755|0.55442|0.55213|0.55668|0.5571|0.56815|0.63299|0.68283|0.67946|0.67621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03839|0.04461|0.03691|0.03989|0.03481|0.03869|0.03612|0.04975|0.05627|0.04329|0.04874|0.06219|0.05975|0.09895|0.10896|0.09794|0.08097|0.06898|0.07531|0.07551|0.05451|0.02419|0.04554|0.04624|-0.04476|-0.04853|-0.03818|-0.0416|-0.04571|-0.04982|-0.03739|-0.04628|-0.06002|-0.04592|-0.04919|-0.07201|-0.05636|-0.0984|-0.10509|-0.092|-0.07719|-0.07192|-0.0747|-0.07535|-0.06527|-0.00772|-0.04681|-0.03866|288|323|280|226|201|271|243|296|347|302|333|343|346|346|360|359|359|354|356|353|120|88|202|231|||||||||||||||||||||||||
2022-03-25 10:39:33|OP.D.SPX2.4750C.IP|10753|2022-03-23 20:39:40|2022-03-23 23:59:50|99.76|0|2.60592|2022-03-24|2.20934|9|2.636338|7|-1.809224|15|2022-03-24|2.79722|2.82499|2.8012|2.782|2.74292|2.7088|2.69927|2.32749|2.22241|2.20934|2.25923|2.37398|2.71686|2.7261|2.64577|2.53189|2.60914|2.58899|2.57876|2.49602|2.59252|2.75049|2.7725|2.79415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08344|0.08928|0.06844|0.07643|0.08535|0.08741|0.09683|0.11209|0.10602|0.09717|0.08286|0.12426|0.09724|0.18186|0.18662|0.15195|0.12832|0.12272|0.12535|0.12463|0.16549|0.01309|0.06998|0.06087|-0.06967|-0.08205|-0.06482|-0.07297|-0.06271|-0.06955|-0.09725|-0.0977|-0.09767|-0.08511|-0.08421|-0.11065|-0.1051|-0.17071|-0.20074|-0.1739|-0.14539|-0.11579|-0.12671|-0.12682|-0.09009|-0.03846|-0.0726|-0.07256|287|323|279|228|201|273|245|297|347|301|332|343|346|345|360|358|360|354|356|354|120|90|204|235|||||||||||||||||||||||||
2022-03-25 10:39:34|OP.D.SPX2.5000C.IP|10717|2022-03-23 20:39:40|2022-03-23 23:59:50|31.42|0|8.23162|2022-03-24|6.98287|8|4.414943|6|-5.637982|19|2022-03-24|8.86631|8.99539|8.88581|8.79879|8.6191|8.46502|8.4206|7.35201|6.98287|7.01401|7.26379|7.59525|8.78004|8.71584|8.2848|7.88669|8.44316|8.31668|8.25369|7.91466|8.2696|8.66226|8.76709|8.87132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12278|0.12843|0.10274|0.1098|0.12041|0.12843|0.15499|0.13797|0.1563|0.14015|0.12635|0.1859|0.14562|0.28087|0.27786|0.22233|0.19283|0.17896|0.19656|0.1895|0.30763|0.03868|0.1127|0.09213|-0.10169|-0.11451|-0.09722|-0.1094|-0.09106|-0.09864|-0.16239|-0.14699|-0.14234|-0.1348|-0.12849|-0.16523|-0.1543|-0.25487|-0.29999|-0.26899|-0.19878|-0.17288|-0.18704|-0.22423|-0.13325|-0.05726|-0.10707|-0.10642|287|323|280|227|201|272|242|297|347|303|333|344|346|345|360|358|359|355|356|353|121|69|202|232|||||||||||||||||||||||||
2022-03-25 10:39:35|OP.D.SPX2.4750P.IP|10753|2022-03-23 20:39:40|2022-03-23 23:59:50|396.38|0|0.7796|2022-03-24|0.61977|10|0.719034|13|-0.869223|15|2022-03-24|0.70783|0.70413|0.70751|0.71031|0.71602|0.7212|0.72274|0.62431|0.62516|0.62744|0.61977|0.66546|0.74451|0.74251|0.74426|0.76762|0.76874|0.77664|0.77659|0.79139|0.87961|0.94553|0.94109|0.93683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0381|0.04441|0.03621|0.04024|0.03505|0.03885|0.04531|0.05476|0.05588|0.04933|0.04748|0.06193|0.05969|0.09862|0.11066|0.09418|0.07925|0.06735|0.07385|0.07371|0.07713|0.0228|0.04376|0.04448|-0.04595|-0.04892|-0.03735|-0.04218|-0.04716|-0.04914|-0.04455|-0.04981|-0.0602|-0.04641|-0.04705|-0.07|-0.05505|-0.0947|-0.10621|-0.09269|-0.07787|-0.07164|-0.07375|-0.07504|-0.05824|-0.00788|-0.04195|-0.03755|287|323|279|228|201|273|245|297|347|301|332|343|346|345|360|358|360|354|356|354|120|90|204|235|||||||||||||||||||||||||
2022-03-25 10:39:37|OP.D.SPX2.5000P.IP|10747|2022-03-23 20:39:40|2022-03-23 23:59:50|578.04|0|0.53284|2022-03-24|0.42549|10|0.62071|13|-0.754819|15|2022-03-24|0.48522|0.48304|0.48501|0.48663|0.48998|0.49299|0.49391|0.42809|0.42836|0.43003|0.42549|0.45624|0.51098|0.5095|0.51167|0.52561|0.52521|0.52921|0.52935|0.5384|0.59833|0.6437|0.64102|0.63844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0327|0.03768|0.03144|0.03428|0.02968|0.03323|0.03506|0.04213|0.04767|0.03886|0.04203|0.05323|0.05086|0.08488|0.09453|0.08299|0.06802|0.05909|0.06412|0.06302|0.05648|0.0207|0.03841|0.03914|-0.03962|-0.04141|-0.03233|-0.0362|-0.04067|-0.04289|-0.03448|-0.04079|-0.05223|-0.03978|-0.04196|-0.06096|-0.04798|-0.08223|-0.09001|-0.07853|-0.06534|-0.0606|-0.06412|-0.06658|-0.05462|-0.00714|-0.03977|-0.03222|287|323|280|227|201|272|242|297|347|303|333|344|346|345|360|358|359|355|356|353|121|90|202|232|||||||||||||||||||||||||
2022-03-25 10:39:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 10:39:38|IR.D.FBTP.FWM2.IP|29|2022-03-25 10:34:30|2022-03-25 10:39:30|13850|24.4|10.36947|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-24||||||||22.7574|3.22517|5.55715|5.17148|7.17748|9.90683|5.86365|7.87764|7.75294|15.72551|32.78491||||||||||||||9|26|27|33|26|10|20|24|21|22|5||||||||||||||0.00847|0.00954|0.0094|0.00947|0.01037|0.00922|0.00967|0.00861|0.00917|0.0081|0.00807||||||||||||||-0.00867|-0.01139|-0.00892|-0.00965|-0.00918|-0.00862|-0.00949|-0.00826|-0.00864|-0.00832|-0.00789|||||||242|345|326|331|322|314|326|306|298|274|174|||||||||||||||||||||||||
2022-03-25 18:23:08|IX.D.SPTRD.IFE.IP|2796|2022-03-25 10:33:20|2022-03-25 18:23:00|4532.26|280.8|0.00965|2022-03-24|0.00887|19|0.111559|15|-0.197838|11|2022-03-24|0.01345|0.01346|0.01345|0.01344|0.01343|0.01342|0.01342|0.01342|0.01339|0.01339|0.01341|0.01339|0.01341|0.0111|0.00893|0.0089|0.0089|0.00889|0.00889|0.00887|0.01344|0.03316|0.01327|0.01328|27|27|15|18|17|23|19|23|58|37|45|88|54|391|489|462|280|205|237|606|480|0|20|24|0.00518|0.00603|0.00473|0.00562|0.00487|0.00618|0.00494|0.00595|0.00821|0.00596|0.00624|0.0094|0.00801|0.01363|0.01511|0.01287|0.00945|0.00914|0.01018|0.01039|0.00705|0.00126|0.00537|0.00469|-0.00494|-0.00528|-0.00427|-0.00444|-0.0049|-0.00451|-0.00434|-0.00596|-0.00703|-0.0052|-0.0064|-0.01024|-0.00788|-0.01279|-0.01596|-0.01247|-0.01038|-0.00901|-0.01067|-0.00976|-0.00604|-0.00249|-0.00533|-0.00488|299|321|287|230|206|289|260|305|351|305|333|344|349|349|360|360|360|355|358|356|118|88|202|236|||||||||||||||||||||||||
2022-03-25 18:23:09|IX.D.RUSSELL.IFM.IP|2783|2022-03-25 10:33:30|2022-03-25 18:23:00|2076.3|33.5|0.01436|2022-03-24|0.01446|22|0.145787|13|-0.261603|11|2022-03-24|0.01461|0.01463|0.01461|0.01461|0.01459|0.01458|0.01457|0.01457|0.01454|0.01454|0.01456|0.01454|0.01456|0.01459|0.01462|0.01456|0.01455|0.01453|0.01453|0.01449|0.01455|0.03854|0.01446|0.01447|2|2|1|1|2|1|1|2|6|3|5|8|5|65|54|57|29|23|23|75|33|0|2|1|0.00772|0.00863|0.00648|0.00647|0.00721|0.00729|0.00609|0.00878|0.01056|0.00777|0.00905|0.01271|0.00915|0.02339|0.02406|0.01599|0.01401|0.01053|0.01167|0.01154|0.00741|0.01205|0.00711|0.00622|-0.00812|-0.00824|-0.00608|-0.00596|-0.00618|-0.00661|-0.00684|-0.00802|-0.01013|-0.00808|-0.00895|-0.01158|-0.01|-0.02088|-0.02253|-0.01538|-0.01436|-0.01114|-0.01136|-0.01093|-0.00726|-0.00642|-0.00797|-0.00663|341|333|322|294|243|323|288|343|359|344|354|351|359|355|360|360|360|360|360|360|244|53|222|263|||||||||||||||||||||||||
2022-03-25 18:23:11|IX.D.DOW.IFE.IP|2807|2022-03-25 10:33:30|2022-03-25 18:23:10|34784.1|29.3|0.00817|2022-03-24|0.00693|19|0.121645|15|-0.192634|11|2022-03-24|0.01396|0.01397|0.01396|0.01396|0.01395|0.01394|0.01045|0.01045|0.01043|0.01043|0.01044|0.01043|0.01044|0.00871|0.00695|0.00694|0.00694|0.00694|0.00694|0.00693|0.01386|0.02822|0.01382|0.01383|5|4|2|2|2|4|4|5|15|7|8|19|9|49|49|45|23|19|19|36|11|0|4|4|0.00411|0.00504|0.00344|0.00351|0.00291|0.00408|0.0028|0.00485|0.00704|0.00422|0.00494|0.00825|0.00608|0.01009|0.01106|0.00974|0.00655|0.00641|0.00766|0.00781|0.00402|0.00143|0.00405|0.00352|-0.00391|-0.00505|-0.00325|-0.00326|-0.00281|-0.00335|-0.00289|-0.00452|-0.00623|-0.00439|-0.00539|-0.0078|-0.0062|-0.01072|-0.0113|-0.00897|-0.00775|-0.00611|-0.00809|-0.00785|-0.0035|-0.0013|-0.00433|-0.00357|358|359|354|341|337|350|346|358|358|359|358|359|359|360|360|360|360|360|360|360|314|140|267|327|||||||||||||||||||||||||
2022-03-25 18:23:13|IX.D.FANG.IFM.IP|2801|2022-03-25 10:33:30|2022-03-25 18:23:10|6637.9|0|0.03387|2022-03-24|0.02703|19|0.217157|1|-0.351217|8|2022-03-24|0.07587|0.07575|0.07562|0.07554|0.07543|0.07537|0.07536|0.0756|0.04541|0.04527|0.04539|0.04533|0.04534|0.03622|0.02752|0.02725|0.02719|0.02714|0.02717|0.02703|0.0449|0.04491|0.04493|0.04507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00853|0.00443|0.00507|0.0041|0.00675|0.00455|0.00709|0.01968|0.01127|0.0074|0.00956|0.00602|0.03295|0.03579|0.02417|0.02004|0.01703|0.01722|0.01577|0.00456|0.00245|0.00322|0.003|-0.00554|-0.00623|-0.00398|-0.00406|-0.00348|-0.00499|-0.00616|-0.00725|-0.02309|-0.01313|-0.00949|-0.00876|-0.00654|-0.03658|-0.03565|-0.02398|-0.02213|-0.01752|-0.01661|-0.01639|-0.00481|-0.00216|-0.00309|-0.0036|360|359|360|353|347|356|358|360|358|339|347|354|350|355|360|360|360|360|360|360|286|224|260|262|||||||||||||||||||||||||
2022-03-25 18:23:15|IX.D.NASDAQ.IFM.IP|2819|2022-03-25 10:33:30|2022-03-25 18:23:10|14716.6|135.6|0.00933|2022-03-24|0.0068|19|0.151051|17|-0.239788|11|2022-03-24|0.01381|0.01382|0.01381|0.0138|0.01377|0.01377|0.01377|0.01378|0.01374|0.01374|0.01377|0.01375|0.01377|0.01033|0.00689|0.00685|0.00684|0.00683|0.00682|0.0068|0.0136|0.03387|0.01355|0.01356|14|12|7|7|6|9|8|15|27|14|20|37|30|208|261|203|117|102|109|159|37|0|9|8|0.00462|0.00615|0.0043|0.00489|0.00347|0.00579|0.00435|0.00703|0.00965|0.0067|0.00752|0.01087|0.00905|0.02161|0.026|0.01912|0.01362|0.0128|0.01518|0.01302|0.00367|0.00381|0.00448|0.00475|-0.00539|-0.00594|-0.00371|-0.0035|-0.00326|-0.00453|-0.00414|-0.00692|-0.00842|-0.0063|-0.00863|-0.01133|-0.00927|-0.02127|-0.02517|-0.01699|-0.0166|-0.01216|-0.01398|-0.01231|-0.00405|-0.00251|-0.00448|-0.00407|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|166|351|358|||||||||||||||||||||||||
2022-03-25 18:23:16|IX.D.ASX.IFD.IP|1939|2022-03-25 10:33:30|2022-03-25 18:23:10|7434.8|2.3|0.03866|2022-03-24|0.01354|4|0.067799|15|-0.142157|11|2022-03-24|0.01357|0.01356|0.01356|0.01356|0.01354|0.04294|0.04487|0.0407|0.04067|0.04064|0.04069|0.04064|0.04069|0.0407|0.04069|0.04059|0.04059|0.04053|0.04052|0.04051|0.05395|0.05398|0.04827|0.01355|11|10|8|11|17|29|4|3|3|2|2|3|2|3|4|3|2|2|3|2|0|0|2|7|0.01225|0.00946|0.00881|0.00932|0.00856|0.00627|0.00678|0.00779|0.00915|0.00765|0.00731|0.01086|0.0077|0.0112|0.01082|0.0116|0.00842|0.00814|0.00936|0.00846|0.00539|0.00162|0.00553|0.01094|-0.0123|-0.00942|-0.00805|-0.0092|-0.0092|-0.00648|-0.0082|-0.00789|-0.00877|-0.00753|-0.00787|-0.01082|-0.00843|-0.01056|-0.01193|-0.0099|-0.00913|-0.00853|-0.00867|-0.00875|-0.00507|-0.00297|-0.00617|-0.00984|309|275|216|218|223|265|168|201|297|231|256|262|260|312|344|327|316|234|277|309|178|82|226|301|||||||||||||||||||||||||
2022-03-25 18:23:17|TM.D.BOVESPA.IFM.IP|2243|2022-03-25 12:01:00|2022-03-25 18:23:10|118145|46.3|0.09214|2022-03-24|0.08557|12|0.110766|15|-0.103049|13|2022-03-24|||||||||||||0.08557|0.09555|0.09421|0.09398|0.09307|0.37151|0.65131|0.09223|2.24651|0.12669|||||||||||||||39|61|53|91|33|36|40|49|30|215|||||||||||||||0.01187|0.01609|0.01437|0.0167|0.00925|0.00948|0.00964|0.01082|0.01024||||||||||||||||-0.01162|-0.015|-0.01322|-0.01323|-0.00938|-0.00952|-0.00961|-0.00916|-0.01063||||248|359|360|359|357|358|358|359|325|1|||||||||||||||||||||||||
2022-03-25 18:23:18|IX.D.CAC.IFM.IP|2766|2022-03-25 10:33:40|2022-03-25 18:23:10|6584.4|10.5|0.01874|2022-03-24|0.01512|8|0.221415|15|-0.384142|11|2022-03-24|0.05234|0.04575|0.04567|0.04561|0.04554|0.04552|0.04553|0.03032|0.01512|0.01514|0.01524|0.0152|0.0152|0.01522|0.01526|0.0152|0.02266|0.03043|0.03045|0.03043|0.03038|0.06079|0.06082|0.06083|0|0|0|0|0|0|0|4|22|7|9|13|6|11|14|18|24|3|2|4|1|0|0|0|0.01108|0.01323|0.01107|0.01208|0.0104|0.01206|0.00927|0.01414|0.01861|0.01277|0.01113|0.01585|0.00976|0.01553|0.01622|0.01819|0.0124|0.0103|0.0091|0.00916|0.00811|0.00507|0.00777|0.0065|-0.01257|-0.01131|-0.01055|-0.01212|-0.00969|-0.01327|-0.0107|-0.01346|-0.01819|-0.01365|-0.01463|-0.01824|-0.01157|-0.01535|-0.01587|-0.017|-0.01482|-0.00974|-0.00899|-0.00984|-0.00925|-0.00608|-0.00792|-0.00731|191|198|117|90|85|141|138|285|360|355|357|354|353|358|360|360|349|332|331|347|167|71|206|237|||||||||||||||||||||||||
2022-03-25 18:23:20|IX.D.XINHUA.IFM.IP|2657|2022-03-25 10:33:40|2022-03-25 18:23:10||11.7|7.18336|2022-03-24|0.07274|20|0.139248|1|-0.131731|1|2022-03-24|0.17457|0.07295|0.0732|0.07298|0.07291|0.07284|0.07277|0.07285|1.59029|15.33845|11.03843|11.54916|9.67296|4.38781|0.64001|2.07018|6.60648|7.9393|9.43131|9.97827|0.07274|0.16389|0.17485|0.1749|0|122|95|40|22|123|108|31|20|10|6|9|5|25|19|10|5|4|4|7|8|0|0|0|0.00519|0.02634|0.02371|0.01585|0.0114|0.02307|0.02161|0.01085|0.01067|0.00983|0.00943|0.01285|0.0088|0.0213|0.01488|0.01215|0.01018|0.00972|0.00971|0.00734|0.00598|0.00388|0.00425|0.00374|-0.00546|-0.02723|-0.02147|-0.01757|-0.00946|-0.0202|-0.01885|-0.01052|-0.0116|-0.0101|-0.01055|-0.01285|-0.01079|-0.0187|-0.01391|-0.01129|-0.01033|-0.01049|-0.00946|-0.00727|-0.01117|-0.00279|-0.00434|-0.00387|305|352|360|312|214|360|360|313|342|262|301|305|323|325|359|352|337|318|310|212|69|75|204|238|||||||||||||||||||||||||
2022-03-25 18:23:21|IX.D.HSCHIN.IFU.IP|2621|2022-03-25 10:33:40|2022-03-25 18:23:00|7376|12.1|0.07742|2022-03-24|0.07866|3|0.23819|1|-0.277228|1|2022-03-24|0.30971|0.125|0.07902|0.07866|0.30633|0.07875|0.07911|0.07961|0.19648|0.16541|0.08008|0.07985|0.07996|0.08023|0.08084|0.08053|0.0803|0.08051|0.08142|0.31341|0.31282|0.31263|0.31253|0.31243|0|70|58|46|0|43|36|52|41|7|4|7|4|24|20|15|12|9|8|0|0|0|0|0|0.00555|0.04158|0.03753|0.02424|0.00462|0.02743|0.02574|0.02886|0.01827|0.0167|0.0133|0.01793|0.01256|0.03369|0.03006|0.02134|0.01941|0.02249|0.02083|0.00884|0.00732|0.00144|0.00427|0.00428|-0.00574|-0.04384|-0.0377|-0.02652|-0.00398|-0.03366|-0.027|-0.02671|-0.01708|-0.01813|-0.01438|-0.01571|-0.01229|-0.03881|-0.03102|-0.02104|-0.01934|-0.02033|-0.02222|-0.00828|-0.00587|-0.00294|-0.00435|-0.00384|300|336|360|352|216|359|357|359|347|235|340|351|344|347|360|360|313|268|260|352|166|81|204|240|||||||||||||||||||||||||
2022-03-25 18:23:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:23:23|IX.D.EMGMKT.IFE.IP|2362|2022-03-25 10:34:00|2022-03-25 18:23:20|1126.5|24.8|0.04539|2022-03-24|0.04404|19|0.141668|15|-0.193952|11|2022-03-24|0.08834|0.0884|0.08836|0.08813|0.08786|0.0879|0.08806|0.08823|0.08824|0.08827|0.08846|0.08825|0.08832|0.05926|0.04428|0.04412|0.04409|0.04414|0.04414|0.04404|0.08809||0.17647|0.17656|4|4|3|2|2|3|2|4|11|4|4|16|8|76|56|51|38|27|16|31|14||0|0|0.01545|0.02125|0.01741|0.01259|0.01538|0.01622|0.0154|0.01432|0.01395|0.0117|0.01244|0.01699|0.01148|0.02784|0.01968|0.01522|0.01264|0.01283|0.01121|0.01279|0.01645||0.00993|0.00956|-0.02248|-0.01849|-0.01811|-0.01029||-0.01172|-0.0186|-0.01308|-0.01439|-0.01229|-0.01011|-0.01985|-0.01282|-0.02908|-0.01869|-0.01562|-0.01397|-0.01224|-0.01107|-0.01109|-0.01391||-0.01088|-0.00909|54|166|167|114|27|84|150|250|256|189|174|194|208|271|352|324|354|304|301|304|84|128|162|||||||||||||||||||||||||
2022-03-25 18:23:24|IX.D.STXE.IFM.IP|2593|2022-03-25 10:33:40|2022-03-25 18:23:10||167.8|0.02307|2022-03-24|0.03863|20|0.234143|11|-0.258813|11|2022-03-24|0.06449|0.05193|0.05187|0.0518|0.05172|0.05167|0.05165|0.03869|0.03866|0.03871|0.03895|0.03882|0.03881|0.03888|0.03893|0.03875|0.0388|0.03872|0.03873|0.0387|0.03863|0.07728|0.07731|0.07735|6|12|7|8|9|12|23|58|246|204|247|288|118|176|219|325|594|77|40|38|23|539|0|0|0.01102|0.01595|0.01621|0.01583|0.01437|0.01579|0.0155|0.02149|0.0225|0.02273|0.02126|0.02877|0.01817|0.02252|0.0251|0.02879|0.02052|0.01807|0.01832|0.01658|0.01717|0.00444|0.00791|0.00659|-0.01325|-0.01501|-0.01543|-0.01765|-0.01681|-0.01855|-0.01434|-0.02041|-0.02314|-0.01989|-0.02285|-0.03188|-0.02043|-0.02416|-0.02577|-0.02453|-0.02324|-0.01729|-0.02074|-0.01812|-0.01717|-0.00515|-0.008|-0.00711|173|177|87|63|54|99|121|171|294|255|250|230|195|248|280|270|217|195|138|167|70|64|205|237|||||||||||||||||||||||||
2022-03-25 18:23:25|IX.D.FTSE.CFD.IP|2726|2022-03-25 10:33:40|2022-03-25 18:23:20|7505|13.5|0.01607|2022-03-24|0.01336|15|0.1204|15|-0.107059|11|2022-03-24|0.05376|0.04039|0.04028|0.04026|0.04022|0.04019|0.04019|0.02678|0.01338|0.01337|0.0134|0.01338|0.01339|0.0134|0.01338|0.01336|0.02004|0.02677|0.02676|0.02676|0.0269|0.05346|0.05347|0.05349|0|2|1|1|2|1|2|6|25|10|10|16|8|15|15|21|39|6|5|4|2|0|0|0|0.00647|0.00818|0.00646|0.00723|0.00696|0.00777|0.00736|0.01029|0.01234|0.00687|0.00649|0.00914|0.00593|0.00928|0.0094|0.01037|0.00822|0.00687|0.00628|0.00635|0.00566|0.0016|0.00516|0.00465|-0.00639|-0.0064|-0.00638|-0.00639|-0.00718|-0.00748|-0.00705|-0.00895|-0.01174|-0.00759|-0.00809|-0.00963|-0.00696|-0.0092|-0.00854|-0.00906|-0.00828|-0.00584|-0.006|-0.00648|-0.00621|-0.00294|-0.00557|-0.00459|299|222|155|181|191|223|220|316|360|355|350|346|348|354|356|358|350|334|324|340|157|94|210|241|||||||||||||||||||||||||
2022-03-25 18:23:27|KB.D.MID250.CASH.IP|2138|2022-03-25 10:33:40|2022-03-25 16:29:50|20971.94|0|0|2022-03-24|0|8|0.123397|15|-0.168574|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00247|0.00154|0.00345|0.00145|0.0021|0.00269|0.00425|0.0039||||||||||||||||-0.0044|-0.0025|-0.00331|-0.00382|-0.00153|-0.00239|-0.00285|-0.00398|-0.00358||||||||270|360|360|360|358|360|360|360|180|||||||||0||||||||||||||||
2022-03-25 18:23:29|IX.D.DAX.IFMM.IP|2800|2022-03-25 10:33:50|2022-03-25 18:23:20|14364.4|10.9|0.01452|2022-03-24|0.01256|8|0.186695|11|-0.24193|11|2022-03-24|0.04725|0.04223|0.04217|0.04211|0.04204|0.042|0.042|0.02097|0.01256|0.01259|0.01267|0.01262|0.01262|0.01264|0.01264|0.01258|0.01679|0.02096|0.02097|0.02096|0.02093|0.05582|0.05585|0.05589|0|0|0|0|1|1|1|6|26|13|14|18|7|10|11|20|12|3|2|2|2|0|0|0|0.01096|0.0103|0.01077|0.00851|0.00826|0.01108|0.00983|0.01344|0.02253|0.01512|0.01576|0.01678|0.01198|0.0166|0.01834|0.01924|0.01282|0.00918|0.0084|0.00882|0.0068|0.00171|0.00804|0.00697|-0.01112|-0.00831|-0.00855|-0.00663|-0.00921|-0.00765|-0.00762|-0.014|-0.02167|-0.01638|-0.01613|-0.01854|-0.01235|-0.01711|-0.01777|-0.01754|-0.01437|-0.0091|-0.00943|-0.00821|-0.00887|-0.00364|-0.00806|-0.00724|242|227|139|142|123|186|224|335|360|360|360|358|359|358|360|360|360|351|355|354|211|100|217|244|||||||||||||||||||||||||
2022-03-25 18:23:30|TM.D.MDAX.IFM.IP|2479|2022-03-25 10:33:50|2022-03-25 18:23:20|31241|0|22.89295|2022-03-24|5.23348|14|1.443845|7|-1.135355|12|2022-03-24||||||||91.13234|14.83411|27.0276|33.87368|17.23251|29.88567|26.23229|5.23348|10.40369|15.99228|24.29619|24.14931|25.37062|45.65193|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04444|0.05016|0.02336|0.00993|0.01812|0.05748|0.01958|0.01947|0.03295|0.03133|0.01601|0.0143|0.01459|0.01619|||||||||||-0.01817|-0.01948|-0.01169|-0.01017|-0.01627|-0.06525|-0.01215|-0.0139|-0.02767|-0.01406|-0.0139|-0.01468|-0.01483|-0.01713||||155|246|201|166|129|64|165|120|207|237|213|223|224|100|||||||||||||||||||||||||
2022-03-25 18:23:30|TM.D.TECDAX.IFM.IP|1179|2022-03-25 10:34:00|2022-03-25 18:21:50|3255.3|0.1|58.83886|2022-03-24|54.56057|16|0.680735|18|-0.354195|19|2022-03-24||||||||62.13174|64.06011|77.00673|81.15017|72.21655|85.01143|81.69574|78.75651|72.48319|54.56057|100|100|100|75.441|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|||||||||||0.22747|0.03434|0.02312|0.02105|0.02919|0.01767|0.02204|0.0277|0.03306|0.04324|0.40701|0.34579|0.34689||||||||||||-0.08178|-0.0291|-0.02161|-0.02153|-0.02284|-0.01906|-0.02337|-0.02086|-0.02156|-0.02355|||-0.35419|-0.01547||||13|236|191|180|194|173|218|249|214|114|6|9|18|4||||||||||||||||||0|||||||
2022-03-25 18:23:31|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-03-24|57.6751|9|0.148002|13|-0.348753|9|2022-03-24|||||||||82.67598|57.6751|62.14626|69.03704|75.14089|71.80155|80.11618|75.17271|||||||||||||||||0|2|3|3|1|3|1|2|||||||||||||||||0.03403|0.02955|0.05118|0.03478|0.01404|0.04791|0.04271|0.00984|||||||||||||||||-0.02001|-0.05762|-0.06715|-0.0355|-0.04802|-0.07289|-0.05423|-0.0467|||||||||57|61|42|61|56|67|25|24|||||||||||||||||||||||||
2022-03-25 18:23:33|IX.D.HANGSENG.IFU.IP|2814|2022-03-25 10:33:50|2022-03-25 18:23:30|21642.6|7.4|0.03712|2022-03-24|0.02259|3|0.187152|1|-0.209302|1|2022-03-24|0.13681|0.04542|0.02271|0.02259|0.13539|0.02259|0.02265|0.02276|0.07965|0.06143|0.03659|0.03648|0.03653|0.03661|0.0368|0.03668|0.03663|0.03673|0.03702|0.13729|0.13715|0.13713|0.13718|0.13728|0|69|57|29|0|37|33|37|24|4|5|7|5|19|18|12|8|4|3|0|0|0|0|0|0.00545|0.03199|0.03074|0.01936|0.00457|0.02072|0.01912|0.02125|0.01414|0.0104|0.01126|0.01478|0.0103|0.02598|0.02401|0.01829|0.01514|0.01258|0.01275|0.00858|0.00676|0.00098|0.00428|0.00393|-0.00572|-0.03101|-0.02852|-0.01793|-0.00528|-0.02424|-0.02108|-0.02067|-0.01406|-0.01187|-0.01214|-0.01515|-0.01177|-0.02675|-0.02322|-0.01626|-0.01532|-0.014|-0.01215|-0.0087|-0.00535|-0.00206|-0.00431|-0.004|308|337|360|360|236|360|360|360|357|354|358|360|359|358|360|360|359|359|356|358|172|94|210|242|||||||||||||||||||||||||
2022-03-25 18:23:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:23:35|IX.D.NIFTY.IFM.IP|1756|2022-03-25 10:34:00|2022-03-25 18:23:00|17220.1|4.7|0.02352|2022-03-24|0.02315|20|0.176889|15|-0.176765|11|2022-03-24|0.10499|0.02329|0.02328|0.02331|0.02321|0.02317|0.02321|0.02328|0.02323|0.02321|0.06511|0.02321|0.02323|0.02325|0.02321|0.02316|0.02317|0.0232|0.0232|0.02316|0.02315|0.10179|0.10425|0.10428|0|7|6|29|28|23|26|17|18|31|29012|5|5|9|6|8|4|3|3|5|1|144337|0|0|0.00427|0.00944|0.00743|0.01417|0.01505|0.0124|0.01194|0.01465|0.01512|0.01127|0.00726|0.01139|0.0091|0.01868|0.01325|0.0117|0.01183|0.00988|0.01028|0.00739|0.00868|0.00072|0.00376|0.00322|-0.0045|-0.00992|-0.0086|-0.01313|-0.01326|-0.01|-0.01479|-0.01281|-0.01419|-0.01192|-0.00729|-0.01161|-0.00813|-0.01458|-0.01199|-0.01113|-0.00989|-0.01035|-0.00932|-0.00724|-0.01157|-0.00256|-0.00373|-0.00337|305|239|223|300|360|360|360|360|360|360|331|264|187|201|283|297|236|240|163|191|54|67|204|237|||||||||||||||||||||||||
2022-03-25 18:23:36|IX.D.MIB.IFM.IP|2393|2022-03-25 10:34:00|2022-03-25 18:23:20||4.3|5.15229|2022-03-24|0.06122|20|0.174625|11|-0.317034|11|2022-03-24|0.16525|0.16535|0.16514|0.16497|0.16467|0.16452|0.16446|0.0632|0.06153|0.06152|0.06171|0.06145|0.06147|0.06149|0.06148|0.06128|6.40242|61.08338|64.36405|20.9328|0.06122|0.16331|0.16337|0.16345|0|0|0|0|0|0|0|2|8|3|3|8|2|3|5|7|6|1|1|1|1|0|0|0|0.01013|0.01266|0.01049|0.01126|0.01203|0.0114|0.00895|0.01572|0.02538|0.01617|0.01741|0.02128|0.01351|0.01724|0.01601|0.02072|0.0159|0.02221|0.02135|0.01476|0.01099|0.00495|0.00819|0.00735|-0.01173|-0.01071|-0.0115|-0.01025|-0.01034|-0.00936|-0.01059|-0.01441|-0.02275|-0.01649|-0.01787|-0.02571|-0.01514|-0.01705|-0.01658|-0.01914|-0.01641|-0.02045|-0.02045|-0.01487|-0.01128|-0.0049|-0.00756|-0.00622|209|237|129|121|93|175|163|243|354|336|329|317|296|314|325|308|268|172|157|182|108|65|207|236|||||||||||||||||||||||||
2022-03-25 18:23:37|IX.D.NIKKEI.IFD.IP|2162|2022-03-25 10:34:00|2022-03-25 18:23:20|28235.9|5|0.02334|2022-03-24|0.02475|19|0.198512|0|-0.151361|11|2022-03-24|0.02527|0.02528|0.02524|0.0252|0.02506|0.02497|0.02494|0.02494|0.0249|0.02488|0.02495|0.02491|0.02494|0.02494|0.02494|0.02487|0.02485|0.0248|0.02477|0.02475|0.02506|0.09942|0.05777|0.0334|19|11|4|8|12|22|24|6|7|6|5|10|3|8|6|9|5|7|4|6|3|146|1|76|0.02142|0.01526|0.01274|0.01427|0.0143|0.01372|0.01693|0.01114|0.01224|0.01159|0.01177|0.01371|0.01055|0.01447|0.01485|0.01463|0.01191|0.01209|0.01156|0.01138|0.01011|0.00242|0.00904|0.01642|-0.02052|-0.0155|-0.01064|-0.01268|-0.01316|-0.01237|-0.0145|-0.0113|-0.01442|-0.01151|-0.01138|-0.01391|-0.01128|-0.01336|-0.01351|-0.01445|-0.01127|-0.01165|-0.01154|-0.0131|-0.01084|-0.00125|-0.00973|-0.01472|336|301|260|248|223|218|183|234|290|238|238|243|247|289|321|312|299|274|275|259|158|124|66|209|||||||||||||||||||||||||
2022-03-25 18:23:38|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-24|0.18779|3|0.062731|8|-0.218791|0|2022-03-24|0.18812|0.18807|0.18803|0.18779|0.18794||0.18797|0.18801|0.18813|0.18784|||||||||||||||6|9|6|6|3||6|7|8|10|||||||||||||||0.0392|0.03688|0.03136|0.03131|||0.04309|0.03133|0.03398|0.03131|||||||||||||||-0.06884|-0.03319|-0.03582|-0.03129|||-0.03758|-0.04179|-0.03134||||||||||||||||42|122|83|62|24|45|44|71|12|||||||||||||||||||||||||
2022-03-25 18:23:39|IX.D.AEX.IFM.IP|2419|2022-03-25 10:34:10|2022-03-25 18:22:50|727|4.5|0.01784|2022-03-24|0.01385|8|0.152992|11|-0.262979|11|2022-03-24|0.06952|0.06956|0.06947|0.06939|0.06928|0.06921|0.06919|0.04152|0.01385|0.01386|0.0139|0.01386|0.01387|0.01388|0.0139|0.01385|0.02758|0.04147|0.04147|0.04143|0.04181|0.06898|0.069|0.06903|0|0|0|0|0|0|0|2|8|3|3|6|3|5|6|9|7|2|1|1|1|0|0|0|0.01636|0.01705|0.01737|0.0164|0.01501|0.01565|0.01649|0.01884|0.0214|0.01709|0.01652|0.02206|0.01604|0.01792|0.0187|0.02264|0.01679|0.01717|0.01565|0.01559|0.01378|0.0207|0.01533|0.01501|-0.02025|-0.01586|-0.0155|-0.01474|-0.01524|-0.01624|-0.01439|-0.02127|-0.02188|-0.01769|-0.01726|-0.02378|-0.01715|-0.0213|-0.01805|-0.01885|-0.0199|-0.01451|-0.01559|-0.01569|-0.02067|-0.01379|-0.01584|-0.01434|156|173|87|66|51|101|119|146|346|313|292|270|256|305|342|326|313|228|209|237|60|30|136|147|||||||||||||||||||||||||
2022-03-25 18:23:40|IX.D.OBX.IFM.IP|1527|2022-03-25 10:34:30|2022-03-25 18:23:30|1140.63|0.1|4.23237|2022-03-24|0.13077|21|0.318068|15|-0.20466|8|2022-03-24|0.13191|0.13197|0.13182|0.13166|0.13153|0.13138|0.13131|0.13125|21.30916|66.33258|60.41388|57.09669|85.95682|60.59977|58.29077|16.98651|0.13142|0.13121|0.13123|0.13107|0.13079|0.13077|0.13082|0.13087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.00728|0.00976|0.00681|0.00819|0.00566|0.01021|0.00582|0.01252|0.02273|0.02386|0.02298|0.02683|0.02189|0.02499|0.02313|0.01807|0.01162|0.00976|0.00769|0.00909|0.0078|0.00446|0.0056|0.00466|-0.00877|-0.00895|-0.00655|-0.00707|-0.00642|-0.00683|-0.0076|-0.01118|-0.03086|-0.02469|-0.02192|-0.03522|-0.02273|-0.02634|-0.02417|-0.01434|-0.01159|-0.00949|-0.00843|-0.00875|-0.00648|-0.00349|-0.00556|-0.0053|264|302|240|188|184|246|226|287|165|175|111|142|128|147|91|320|360|356|358|356|164|64|207|237|||||||||||||||||||||||||
2022-03-25 18:23:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:23:42|IX.D.SINGAPORE.IFM.IP|1441|2022-03-25 10:35:00|2022-03-25 18:23:00||3.8|20.56684|2022-03-24|0.17928|22|0.150757|0|-0.133468|11|2022-03-24|12.04056|12.37396|19.62869|30.35524|45.82238|27.50731|28.13355|30.89693|21.36573|12.59314|46.97033|55.40115|63.65851|40.68352|27.55923|32.81302|30.26166|51.85813|33.12446|44.0849|61.33025|50.11574|0.17928|0.17937|13|15|8|8|5|11|12|11|12|9|4|3|5|9|6|4|3|2|3|3|2|0|0|0|0.02304|0.02733|0.01721|0.02122|0.01604|0.01839|0.01657|0.01596|0.01842|0.02689|0.01858|0.02742|0.01485|0.01594|0.02591|0.02689|0.02278|0.01808|0.01493|0.01714|0.0358||0.02989|0.0299|-0.02373|-0.02629|-0.01724|-0.01739|-0.01561|-0.01698|-0.01803|-0.01764|-0.0191|-0.02507|-0.01651|-0.03709|-0.01856|-0.03554|-0.02598|-0.02189|-0.02592|-0.02057|-0.01706|-0.02487|-0.02423|-0.0672|-0.02987|-0.02989|167|284|194|188|107|182|121|162|211|120|49|56|55|96|160|116|96|137|130|84|31|4|27|34|||||||||||||||||||||||||
2022-03-25 18:23:43|IX.D.SAF.IFMMX.IP|2486|2022-03-25 10:34:20|2022-03-25 18:23:40|67655|2.2|7.25424|2022-03-24|0.07303|4|0.130077|7|-0.172447|6|2022-03-24|0.07322|0.07321|0.07318|0.0731|0.07303|0.07304|3.31566|5.86328|7.25975|12.59429|12.23952|13.3853|19.86069|5.82829|11.96766|7.29915|0.07389|0.0738|0.07384|0.07378|0.07367|0.07366|0.07371|0.07377|0|0|0|0|0|0|2|4|7|3|4|3|2|6|7|2|0|0|0|0|0|0|0|0|0.00571|0.00839|0.00718|0.00733|0.00357|0.00686|0.01045|0.01496|0.01112|0.00845|0.00655|0.01155|0.00589|0.00809|0.01071|0.00932|0.00838|0.00653|0.00554|0.00661|0.00572|0.00221|0.00366|0.00329|-0.0051|-0.00886|-0.00771|-0.00576|-0.00351|-0.00632|-0.01192|-0.02481|-0.02068|-0.01381|-0.01433|-0.0154|-0.01033|-0.01577|-0.01673|-0.0111|-0.00811|-0.00698|-0.00598|-0.00671|-0.00539|-0.0027|-0.00392|-0.00327|286|324|307|240|215|307|277|293|319|287|246|240|222|294|302|304|358|351|355|356|170|69|204|239|||||||||||||||||||||||||
2022-03-25 18:23:44|IX.D.IBEX.IFM.IP|2435|2022-03-25 10:34:10|2022-03-25 18:23:30|8359.9|3|3.46759|2022-03-24|0.05986|7|0.168894|15|-0.258762|11|2022-03-24|0.14464|0.14475|0.14457|0.1446|0.14417|0.14404|0.14396|0.05986|0.05995|0.06015|0.06037|0.06024|0.0603|0.06034|0.06032|0.06014|7.73129|29.74932|43.70647|0.14428|0.14403|0.14401|0.14407|0.14414|0|0|0|0|0|0|0|2|5|2|2|4|1|3|3|5|9|0|1|0|0|0|0|0|0.01153|0.0141|0.01015|0.00938|0.01094|0.01318|0.00928|0.0143|0.01771|0.01237|0.01137|0.01565|0.01008|0.01348|0.01312|0.01673|0.01445|0.01414|0.01532|0.01194|0.01446|0.0046|0.00581|0.00501|-0.01223|-0.01193|-0.01105|-0.01191|-0.01168|-0.01104|-0.01095|-0.01308|-0.01991|-0.01408|-0.01203|-0.01633|-0.01145|-0.0138|-0.01381|-0.01504|-0.01556|-0.01292|-0.01705|-0.01447|-0.01491|-0.0024|-0.00598|-0.00573|184|188|120|91|70|116|132|262|354|350|346|334|325|350|354|348|300|192|126|255|105|64|208|235|||||||||||||||||||||||||
2022-03-25 18:23:45|IX.D.OMX.IFM.IP|2680|2022-03-25 10:34:20|2022-03-25 18:23:40|2113.92|26.6|0.03311|2022-03-24|0.02323|8|0.129006|15|-0.19311|11|2022-03-24|0.06997|0.07001|0.06993|0.06986|0.06976|0.06969|0.06968|0.06818|0.02323|0.02327|0.02342|0.02338|0.02338|0.0234|0.02345|0.0234|0.04177|0.07046|0.07047|0.07042|0.07028|0.07027|0.07029|0.07032|0|0|0|0|0|0|0|0|53|21|31|28|15|23|46|36|43|0|0|0|0|0|0|0|0.00906|0.01197|0.01016|0.00973|0.0081|0.01235|0.00756|0.01696|0.0188|0.01316|0.01217|0.01605|0.01096|0.01471|0.0165|0.01712|0.01552|0.01214|0.00873|0.0104|0.01105|0.00515|0.006|0.00527|-0.01034|-0.00933|-0.00853|-0.01074|-0.00872|-0.00891|-0.00912|-0.01429|-0.01998|-0.01306|-0.01477|-0.01572|-0.0112|-0.01432|-0.01523|-0.01563|-0.01643|-0.01296|-0.00924|-0.01052|-0.01142|-0.00406|-0.00605|-0.00587|195|213|118|93|112|153|153|190|360|352|354|345|340|344|356|354|247|340|341|336|139|67|206|236|||||||||||||||||||||||||
2022-03-25 18:23:47|IX.D.SMI.IFM.IP|2719|2022-03-25 10:34:20|2022-03-25 18:23:40|12137|6|0.01643|2022-03-24|0.01648|17|0.091069|11|-0.140557|11|2022-03-24|0.04965|0.04968|0.04964|0.0496|0.04955|0.04952|0.0495|0.01651|0.01651|0.01651|0.01655|0.01652|0.0165|0.01651|0.01651|0.01649|0.01649|0.01648|0.0165|0.01649|0.01668|0.04939|0.0494|0.04942|0|0|0|0|0|0|0|1|14|6|5|10|4|4|8|11|14|1|1|1|0|8|0|0|0.00629|0.00799|0.00513|0.00614|0.00609|0.00819|0.0056|0.01044|0.01295|0.00913|0.00935|0.01156|0.00723|0.00973|0.00996|0.01111|0.00906|0.00662|0.00804|0.00831|0.0067|0.00384|0.00443|0.00403|-0.00722|-0.00729|-0.00676|-0.00754|-0.0065|-0.00606|-0.00576|-0.00968|-0.01332|-0.00915|-0.00955|-0.01014|-0.00795|-0.00992|-0.01059|-0.01025|-0.0092|-0.00644|-0.00862|-0.00825|-0.00845|-0.00288|-0.0047|-0.00385|181|196|142|103|72|138|165|252|359|358|355|356|350|355|360|360|343|321|318|312|147|64|205|236|||||||||||||||||||||||||
2022-03-25 18:23:48|IX.D.TAIEX.IFU.IP|2632|2022-03-25 10:34:20|2022-03-25 18:23:20|17632.8|12.7|0.03107|2022-03-24|0.02259|4|0.067787|3|-0.110193|11|2022-03-24|0.06386|0.0227|0.02268|0.02263|0.02259|0.03538|0.07914|0.03395|0.03391|0.0339|0.03396|0.03394|0.03395|0.03395|0.03394|0.03386|0.03384|0.03383|0.03383|0.03378|0.03374|0.07876|0.0788|0.07885|23|77|35|36|24|40|0|12|11|7|11|13|7|18|15|24|11|5|3|7|6|0|0|0|0.00884|0.01137|0.00857|0.007|0.00598|0.00636|0.00331|0.00569|0.00534|0.00404|0.00504|0.00678|0.0049|0.0083|0.00745|0.00654|0.00645|0.00589|0.00538|0.00443|0.00454|0.00115|0.0047|0.00429|-0.00709|-0.01318|-0.00829|-0.00601|-0.00536|-0.00632|-0.00398|-0.00602|-0.00452|-0.00473|-0.00544|-0.00689|-0.00498|-0.00786|-0.00754|-0.00721|-0.00687|-0.00517|-0.00494|-0.0045|-0.0053|-0.00225|-0.00483|-0.00436|313|360|355|321|298|336|279|323|315|267|294|304|302|315|350|347|341|335|327|305|198|89|208|238|||||||||||||||||||||||||
2022-03-25 18:23:49|KB.D.TK.CASH.IP|353|2022-03-25 10:35:00|2022-03-25 16:29:00|6083.55|0|0|2022-03-24|0|8|0||0||2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|60|59|60|60|60|30|||||||||||||||||||||||||
2022-03-25 18:23:50|CC.D.VSTOXX.UNC.IP|1712|2022-03-25 10:34:20|2022-03-25 18:23:40|29.54|6.1|0.2472|2022-03-24|0.26432|13|0.705408|11|-0.615174|7|2022-03-24|1.02345|1.02003|1.02186|1.02529|1.02385|1.00701|11.15333|0.29242|0.27508|0.2728|0.26655|0.26812|0.26671|0.26432|0.26479|0.2697|0.27028|0.27192|0.27379|0.3269|0.95174||||0|0|0|0|0|0|0|1|13|12|8|9|6|4|8|14|8|0|1|2|0||||0.0503|0.10212|0.06812||0.08535|0.10305|0.21274|0.06774|0.08335|0.07897|0.07941|0.09875|0.06726|0.07171|0.07191|0.07779|0.07113|0.06915|0.06604|0.09678|0.11563||||-0.17637|-0.03397|-0.08173|-0.30654|-0.04549|-0.0847|-0.1785|-0.09258|-0.07941|-0.06403|-0.0683|-0.07914|-0.06035|-0.07209|-0.06647|-0.07454|-0.06271|-0.0683|-0.06433|-0.12011|-0.05721||||28|23|12|2|53|43|39|135|180|141|217|204|196|289|277|241|236|211|192|71|54|||||||||||||||||||||||||
2022-03-25 18:23:50|CC.D.VIX.UME.IP|1950|2022-03-25 10:38:40|2022-03-25 18:23:40||11|0.28099|2022-03-24|0.63436|1|0.401768|11|-0.397772|11|2022-03-24|0.63574|0.63436|0.63608|0.63696|0.64017|0.64281|0.64539|0.64332|0.64545|0.64585|0.64004|0.64138|0.63993|0.63657|0.63592|0.64801|0.64993|0.64865|0.65094|0.65538|0.65278||0.65181|0.65079|1|1|0|2|2|4|2|5|5|5|6|5|2|15|14|19|14|14|14|45|51||1|1|0.08315|0.08233|0.07949|0.08767|0.05459|0.06947|0.10066|0.07155|0.05885|0.08889|0.06315|0.08793|0.07856|0.09632|0.08897|0.09597|0.07687|0.0627|0.0907|0.09214|0.14702||0.0952|0.08137|-0.09385|-0.09175|-0.08944|-0.10945|-0.06287|-0.06032|-0.07061|-0.10045|-0.09543|-0.06459|-0.05063|-0.08845|-0.06662|-0.08563|-0.07633|-0.0719|-0.07316|-0.08746|-0.08319|-0.11515|-0.04073||-0.0611|-0.06505|72|88|62|18|51|52|15|46|71|32|89|114|115|167|187|129|91|69|94|58|20|35|41|||||||||||||||||||||||||
2022-03-25 18:23:51|IR.D.FGBM.FWM2.IP|2215|2022-03-25 10:34:30|2022-03-25 18:23:40|12894|113.1|2.94887|2022-03-24|0.02342|18|0.03089|16|-0.05385|8|2022-03-24|57.15321|46.16775|57.70296|67.19555|48.90086|35.72982|38.25001|4.08744|2.04732|1.3866|1.45162|2.71096|3.16387|2.51056|3.4511|1.17909|5.15018|4.78414|0.02342|28.96423|21.44732||||3|4|3|1|3|6|9|60|153|129|176|136|93|188|130|173|185|33|60|15|9||||0.00769|0.00879|0.00769|0.00769|0.0077|0.0077|0.0077|0.00821|0.0088|0.00864|0.00793|0.00855|0.00789|0.00824|0.0079|0.00772|0.00926|0.00772|0.00772|0.00772|||||-0.00769|-0.00833|-0.00769|-0.00769|-0.0077|-0.0077|-0.00769|-0.00898|-0.01068|-0.00813|-0.00865|-0.00855|-0.00772|-0.00772|-0.00804|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772||||49|78|52|64|45|56|68|123|247|220|210|186|191|201|175|173|78|42|29|38|42|||||||||||||||||||||||||
2022-03-25 18:23:52|IR.D.FLG.FWM1.IP|2366|2022-03-25 10:34:30|2022-03-25 17:59:50|12050|29.5|7.88045|2022-03-24|6.34362|11|0.049768|11|-0.058043|11|2022-03-24|||||||||6.57595|7.96026|7.51431|6.34362|9.07905|9.21913|10.02356|13.04949|17.48883|32.71038|||||||||||||||29|34|32|36|27|26|34|30|31|11|||||||||||||||0.01082|0.01033|0.00919|0.01171|0.0101|0.01012|0.0097|0.0105|0.00905|0.00905|||||||||||||||-0.01191|-0.01016|-0.01058|-0.0108|-0.01013|-0.00972|-0.01032|-0.01074|-0.00901|-0.00868|||||||290|252|267|269|254|261|270|261|229|156|||||||||||||||||||||||||
2022-03-25 18:23:53|IR.D.ULTRA100.FWM2.IP|2428|2022-03-25 10:34:30|2022-03-25 18:23:50||23.2|0.02089|2022-03-24|0.02275|0|0.160089|8|-0.125223|12|2022-03-24|0.02275|0.02278|0.02277|0.02277|0.0228|0.02283|0.02283|0.02286|0.02281|0.0229|0.02301|0.023|0.023|0.02303|0.02296|0.02294|0.02282|0.02283|0.02281|0.02282|0.02288||0.0229|0.02289|4|5|5|3|3|3|5|8|11|6|12|11|17|26|23|21|19|22|34|46|20||4|4|0.01135|0.01242|0.01245|0.01449|0.01337|0.01052|0.01045|0.01153|0.0158|0.01134|0.01332|0.01665|0.01752|0.01994|0.01592|0.01799|0.01451|0.01469|0.01641|0.01629|0.0159||0.01345|0.01313|-0.01214|-0.01245|-0.01288|-0.01208|-0.00977|-0.01059|-0.00998|-0.01391|-0.01549|-0.01506|-0.01831|-0.01467|-0.01726|-0.01746|-0.01567|-0.01489|-0.01401|-0.01319|-0.01379|-0.01765|-0.0162||-0.01109|-0.01322|181|202|174|133|116|177|152|256|276|281|266|255|296|307|265|271|251|211|172|183|242|61|97|||||||||||||||||||||||||
2022-03-25 18:23:54|IR.D.BOND100.FWM2.IP|2226|2022-03-25 10:34:30|2022-03-25 18:23:40||47.5|0.01804|2022-03-24|0.0267|0|0.09415|11|-0.063248|12|2022-03-24|0.0267|0.02674|0.02674|0.02675|0.02677|0.0268|0.0268|0.02681|0.02679|0.02686|0.02694|0.02692|0.02693|0.02692|0.02686|0.02684|0.02678|0.02681|0.02679|0.02682|0.02687||0.02687|0.02686|18|23|14|11|15|16|24|29|41|32|45|47|40|67|60|71|55|46|52|75|57||7|10|0.01662|0.01665|0.01337|0.01589|0.01459|0.01517|0.01557|0.0142|0.0186|0.01841|0.01525|0.02057|0.01712|0.02206|0.01859|0.0201|0.01939|0.015|0.01742|0.01768|0.01866||0.0135|0.01209|-0.01348|-0.01515|-0.01246|-0.01175|-0.01245|-0.01555|-0.0154|-0.01718|-0.01888|-0.01855|-0.02104|-0.01694|-0.01843|-0.01992|-0.01781|-0.01859|-0.01579|-0.01944|-0.01657|-0.0189|-0.0172||-0.01021|-0.01048|58|87|78|49|42|57|50|100|145|113|158|148|182|187|159|146|118|92|79|93|99|61|45|||||||||||||||||||||||||
2022-03-25 18:23:55|IR.D.10YEAR100.FWM2.IP|2442|2022-03-25 10:34:30|2022-03-25 18:23:30|12162.8|198.7|0.01721|2022-03-24|0.03247|0|0.050514|11|-0.038337|10|2022-03-24|0.03247|0.03251|0.03253|0.03253|0.03254|0.03256|0.03255|0.03256|0.03254|0.03258|0.03262|0.03261|0.0326|0.03259|0.03258|0.03257|0.03254|0.03256|0.03255|0.03256|0.0326||0.0326|0.03259|118|183|108|107|67|159|107|145|159|154|193|268|171|280|278|392|326|351|229|285|322||62|49|0.01269|0.01087|0.01197|0.00841|0.00651|0.01075|0.00855|0.01286|0.01115|0.01279|0.01177|0.01448|0.0117|0.01358|0.01278|0.01369|0.0122|0.01276|0.01023|0.01191|0.01164||0.01195|0.00978|-0.01279|-0.01016|-0.00911|-0.01098|-0.01166|-0.01198|-0.01129|-0.01146|-0.01123|-0.01303|-0.01327|-0.01339|-0.01304|-0.01158|-0.01167|-0.01313|-0.01139|-0.01196|-0.01288|-0.01085|-0.01195||-0.00652|-0.00978|50|69|66|35|40|61|45|81|124|96|114|105|143|174|123|129|82|65|62|60|91|25|36|||||||||||||||||||||||||
2022-03-25 18:23:55|IR.D.JGB.FWM2.IP|331|2022-03-25 10:34:30|2022-03-25 13:14:20|14941|0.1|27.19892|2022-03-24|41.04962|3|0.013373|11|-0.013375|17|2022-03-24|54.56451|60.41264||41.04962|64.57151|51.68649|75.01098|78.34213|67.456|63.65277|87.18635|57.71297|64.95174|54.47683|55.3152|50.55011|88.06549|74.55774||||||52.40165|2|1||3|1|3|0|0|0|1|0|0|0|0|0|0|0|0||||||2|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00669|0.00669|0.0079|0.0071|0.00669|0.00669|0.00669|0.00669|0.00669||||||0.00669|-0.00668|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00743|-0.00725||||||-0.00669|88|101|39|79|60|28|60|43|11|39|78|77|101|85|95|67|55|21|||||||||||||||||||||||||
2022-03-25 18:23:56|CC.D.FGBL.UME.IP|2678|2022-03-25 10:34:30|2022-03-25 18:23:40||107|1.27831|2022-03-24|0.31466|10|0.066588|11|-0.097385|8|2022-03-24||||||||0.88334|0.59131|1.2595|0.31466|0.31852|1.28769|1.2331|1.26388|0.33663|2.96189|9.36932|13.93307|1.98362|19.09327|||||||||||46|151|133|192|129|129|138|105|126|103|20|9|9|8|||||||||||0.00534|0.00872|0.00718|0.00704|0.00774|0.00666|0.00786|0.00687|0.0065|0.00536|0.0047|0.00396|0.00294|0.00407|||||||||||-0.00567|-0.01058|-0.00771|-0.00835|-0.00667|-0.00587|-0.00718|-0.00623|-0.00725|-0.00504|-0.00407|-0.00442|-0.00445|-0.00422||||229|344|320|328|324|313|327|319|306|271|203|158|152|131|||||||||||||||||||||||||
2022-03-25 18:23:57|IR.D.FOAT.FWM2.IP|2501|2022-03-25 10:34:30|2022-03-25 17:59:50|15104|25.2|7.46474|2022-03-24|3.81197|8|0.05275|11|-0.078719|8|2022-03-24|37.53409|35.54058|27.81037|26.95718|28.23428|33.73867|37.62492|17.05016|3.81197|3.89134|4.70529|5.87638|7.84927|3.94143|5.73665|7.15019|16.89582|34.96248|50.01912|46.41208|||||0|1|0|0|1|0|1|15|42|42|41|38|25|33|37|44|40|7|1|1|||||0.00844|0.00703|0.00657|0.00657|0.00657|0.00717|0.008|0.00744|0.00952|0.00851|0.00812|0.00994|0.00829|0.00879|0.00837|0.00842|0.00692|0.00705|0.00791|0.00754|||||-0.00656|-0.00755|-0.00766|-0.00657|-0.00657|-0.00657|-0.00657|-0.00824|-0.01135|-0.00861|-0.00976|-0.00845|-0.00795|-0.00801|-0.00812|-0.00915|-0.00695|-0.00659|-0.00659|-0.00659|||||56|107|54|52|39|89|125|235|344|311|321|308|307|307|298|295|249|166|120|97|||||||||||||||||||||||||
2022-03-25 18:23:58|IR.D.FBTP.FWM2.IP|2463|2022-03-25 10:39:40|2022-03-25 17:59:50|13781|21.1|9.0439|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-24||||||||22.7574|3.22517|5.55715|5.17148|7.17748|9.90683|5.86365|7.87764|7.75294|15.72551|32.78491||||||||||||||9|26|27|33|26|10|20|24|21|22|5||||||||||||||0.00847|0.00954|0.0094|0.00947|0.01037|0.00922|0.00967|0.00861|0.00917|0.0081|0.00807||||||||||||||-0.00867|-0.01139|-0.00892|-0.00965|-0.00918|-0.00862|-0.00949|-0.00826|-0.00864|-0.00832|-0.00789|||||||242|345|326|331|322|314|326|306|298|274|174|||||||||||||||||||||||||
2022-03-25 18:23:59|IR.D.05YEAR100.FWM2.IP|2353|2022-03-25 10:34:40|2022-03-25 18:23:50||169.5|0.01234|2022-03-24|0.01737|0|0.026978|13|-0.054826|15|2022-03-24|0.01737|0.01739|0.01739|0.01739|0.01739|0.0174|0.0174|0.0174|0.01739|0.0174|0.01742|0.01741|0.01741|0.01741|0.01741|0.0174|0.0174|0.0174|0.0174|0.0174|0.01741||0.01741|0.01741|37|138|46|65|75|41|44|67|89|69|104|121|124|203|183|209|180|146|172|183|128||64|30|0.00478|0.00446|0.00536|0.00582|0.00609|0.00485|0.0037|0.00522|0.00571|0.00479|0.00587|0.00574|0.00639|0.00632|0.00653|0.00589|0.00565|0.0049|0.00452|0.00633|0.00522||0.00501|0.00547|-0.00492|-0.00639|-0.00565|-0.00464|-0.00478|-0.00503|-0.00629|-0.00511|-0.00574|-0.00519|-0.00697|-0.00644|-0.00682|-0.00615|-0.00661|-0.00738|-0.00532|-0.00553|-0.00478|-0.00484|-0.00569||-0.00513|-0.00468|114|115|93|53|58|107|76|108|150|144|146|146|186|203|164|163|124|96|69|90|130|49|49|||||||||||||||||||||||||
2022-03-25 18:24:01|CC.D.DX.UME.IP|2704|2022-03-25 10:34:30|2022-03-25 18:23:50|9871.9|1.6|0.05042|2022-03-24|0.0506|13|0.074991|11|-0.062813|15|2022-03-24|0.05072|0.05066|0.05064|0.05064|0.05063|0.05062|0.05062|0.05061|0.05062|0.05061|0.05063|0.05066|0.05064|0.0506|0.05061|0.05068|0.05063|0.0506|0.05061|0.05064|0.05099||||1|1|1|1|0|0|1|1|2|1|1|3|2|2|3|4|2|2|2|1|0||||0.0031|0.00438|0.00286|0.00252|0.00266|0.00305|0.00343|0.00379|0.00551|0.00353|0.00321|0.00522|0.00433|0.00563|0.00463|0.00528|0.00411|0.00336|0.00284|0.00301|0.00225||||-0.00335|-0.00355|-0.00308|-0.00279|-0.0027|-0.00291|-0.00322|-0.00362|-0.00557|-0.0036|-0.00348|-0.00496|-0.00446|-0.00487|-0.00473|-0.00581|-0.00337|-0.00324|-0.00314|-0.00289|-0.00436||||270|309|206|225|231|273|304|331|355|338|340|333|347|348|355|355|336|316|289|259|115|||||||||||||||||||||||||
2022-03-25 18:24:03|CS.D.BITCOIN.CFE.IP|2798|2022-03-25 10:34:40|2022-03-25 18:24:00|44297.9|20.5|0.25179|2022-03-24|0.25469|17|0.479119|14|-0.312889|9|2022-03-24|0.26078|0.26154|0.26187|0.26167|0.26181|0.26145|0.25999|0.26026|0.26043|0.26044|0.26074|0.26081|0.26128|0.26154|0.26021|0.25615|0.2551|0.25469|0.25546|0.25489|0.25547|0.25529|0.25485|0.25517|22|16|12|9|8|8|15|16|13|14|12|13|17|19|20|26|22|18|15|15|13|10|13|12|0.02797|0.01733|0.01493|0.01329|0.01274|0.01335|0.02131|0.01301|0.01538|0.01952|0.01343|0.01572|0.01619|0.02222|0.02819|0.02801|0.0196|0.0142|0.01381|0.01323|0.01113|0.01002|0.01443|0.00902|-0.02714|-0.01975|-0.01267|-0.01407|-0.01375|-0.01461|-0.02253|-0.01575|-0.01444|-0.02214|-0.01404|-0.01501|-0.0142|-0.02038|-0.02265|-0.03229|-0.01895|-0.01605|-0.01405|-0.01335|-0.01176|-0.0097|-0.01268|-0.01105|358|350|345|333|313|328|349|353|350|352|340|338|354|355|354|360|359|357|358|354|346|335|341|348|||||||||||||||||||||||||
2022-03-25 18:24:05|CS.D.ETHUSD.CFE.IP|2814|2022-03-25 10:34:40|2022-03-25 18:24:00|3119.07|32.5|0.24495|2022-03-24|0.24755|17|0.503943|14|-0.267571|9|2022-03-24|0.25228|0.25441|0.25496|0.25438|0.25514|0.25443|0.25248|0.25335|0.25334|0.25271|0.25271|0.25249|0.25394|0.25522|0.25365|0.24858|0.24824|0.24755|0.24878|0.24761|0.24822|0.24851|0.24775|0.24795|33|32|28|25|18|20|29|25|28|28|27|28|31|32|34|37|31|31|29|28|25|25|27|27|0.03764|0.02229|0.02313|0.0171|0.01422|0.01964|0.02372|0.01471|0.01865|0.02014|0.01711|0.01548|0.02206|0.02556|0.0343|0.03729|0.02219|0.01799|0.01641|0.01688|0.01402|0.01554|0.01551|0.01535|-0.0333|-0.02614|-0.02105|-0.01738|-0.01711|-0.01654|-0.02163|-0.01714|-0.01476|-0.02044|-0.01359|-0.019|-0.02102|-0.02284|-0.02708|-0.03437|-0.02189|-0.01841|-0.01696|-0.01812|-0.01643|-0.01414|-0.01841|-0.01513|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0|0|||||||||
2022-03-25 18:24:07|CS.D.CRYPTOB10.CFD.IP|2817|2022-03-25 10:34:40|2022-03-25 18:24:00|15629.14|9.6|0.75676|2022-03-24|0.75478|17|0.277229|14|-0.205434|9|2022-03-24|0.77395|0.7763|0.77687|0.77572|0.77744|0.77604|0.77058|0.77079|0.76931|0.76844|0.76835|0.76817|0.77104|0.77374|0.76986|0.75896|0.75662|0.75478|0.75806|0.75512|0.7573|0.75841|0.75671|0.75836|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01701|0.01098|0.00801|0.00674|0.00629|0.00741|0.00936|0.00768|0.0077|0.01074|0.00758|0.00753|0.00978|0.01478|0.01553|0.01723|0.01211|0.00887|0.00786|0.00819|0.00567|0.00602|0.00572|0.00672|-0.01587|-0.0114|-0.00747|-0.00762|-0.00522|-0.00697|-0.01023|-0.00805|-0.00699|-0.01088|-0.00748|-0.00924|-0.01131|-0.01312|-0.01368|-0.01783|-0.01218|-0.01095|-0.00698|-0.00768|-0.00707|-0.00675|-0.00628|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0||0|0|||0||0|||||0|||0|||||||0|
2022-03-25 18:24:08|CS.D.USDBRL.MINI.IP|2195|2022-03-25 12:11:00|2022-03-25 18:24:00|47998|12.7|0.1167|2022-03-24|0.10245|17|0.178942|15|-0.202677|17|2022-03-24|||||||||||||0.10305|0.1028|0.10363|0.10289|0.10285|0.10245|0.1028|0.1049|||||||||||||||||10|16|14|14|11|11|11|4|||||||||||||||||0.01248|0.01776|0.0177|0.02056|0.0161|0.01254|0.01321|0.01378|||||||||||||||||-0.01221|-0.01817|-0.01733|-0.01755|-0.01265|-0.01766|-0.01285|-0.0131|||||287|360|359|356|353|352|355|290|||||||||||||||||||||||||
2022-03-25 18:24:09|CS.D.USDINR.MINI.IP|1455|2022-03-25 10:34:40|2022-03-25 18:23:50|7654.8|3.6|0.25377|2022-03-24|0.19568|10|0.086259|16|-0.088701|11|2022-03-24||0.32565|0.32567|0.31545|0.22764|0.19581|0.19579|0.19585|0.19574|0.19575|0.19568|0.22121|0.21382|0.23346|0.27075|0.29253|0.31018|0.32518|0.22669|0.32643||||||2|2|4|4|3|4|4|4|4|3|3|4|3|4|3|4|3|2|2||||||0.00147|0.00281|0.00377|0.00543|0.00349|0.00297|0.00425|0.00368|0.00419|0.00235|0.00711|0.00637|0.01675|0.01511|0.00687|0.01276|0.00353|0.00532|0.00383||||||-0.00225|-0.00215|-0.00552|-0.00427|-0.00365|-0.00292|-0.00344|-0.00395|-0.00387|-0.00303|-0.00494|-0.01096|-0.0098|-0.01235|-0.01122|-0.00778|-0.00293|-0.00322|-0.00379|||||36|71|225|286|231|264|298|293|270|171|185|223|200|246|179|173|185|55|123|||||||||||||||||||||||||
2022-03-25 18:24:10|CS.D.USDTWD.MINI.IP|505|2022-03-25 10:43:50|2022-03-25 18:23:40|28623.6|2.2|0.08733|2022-03-24|0.06979|10|0.077332|8|-0.058514|1|2022-03-24||0.07693|0.07001|0.07051|0.07001|0.07001|0.07002|0.07002|0.07548|0.0764|0.06979|0.0789|0.08052|0.1107|0.10131|0.10166|1.49056|0.12223|0.11398|0.12222||||||5|3|2|2|2|3|2|3|3|3|2|2|2|2|2|2|2|2|3||||||0.00989|0.00393|0.00606|0.00255|0.00397|0.00559|0.00505|0.00748|0.00903|0.00437|0.00658|0.00526|0.00694|0.00653|0.00762|0.00945|0.00882|0.00412|0.00439||||||-0.00802|-0.00464|-0.00319|-0.00196|-0.00499|-0.00548|-0.00361|-0.0071|-0.01074|-0.00847|-0.00661|-0.00375|-0.00914|-0.01111|-0.00635|-0.0113|-0.01043|-0.01028|-0.00303|||||114|180|104|99|149|160|136|179|135|108|75|44|64|93|127|73|41|51|76|||||||||||||||||||||||||
2022-03-25 18:24:11|CS.D.EURGBP.MINI.IP|2808|2022-03-25 10:34:50|2022-03-25 18:24:10|8331.3|16.8|0.01494|2022-03-24|0.01094|14|0.06002|8|-0.042063|12|2022-03-24|0.01499|0.01554|0.01319|0.01462|0.01492|0.0151|0.01535|0.01198|0.01435|0.01388|0.01412|0.01337|0.01315|0.01149|0.01094|0.0135|0.01387|0.01575|0.01606|0.016|0.02127|1.87033|0.03984|0.01794|9|12|8|8|7|9|11|15|25|17|18|19|18|19|17|23|16|14|13|9|10|6|9|6|0.00264|0.00306|0.00224|0.00259|0.00271|0.00319|0.00351|0.00464|0.00685|0.00497|0.00479|0.00599|0.00493|0.00488|0.00483|0.00547|0.00386|0.00416|0.00352|0.003|0.00389|0.00481|0.0052|0.00213|-0.00243|-0.00354|-0.00283|-0.00287|-0.00292|-0.00293|-0.00365|-0.0044|-0.00615|-0.00502|-0.00533|-0.00574|-0.00482|-0.00501|-0.0042|-0.00554|-0.00428|-0.00339|-0.00381|-0.00302|-0.00352|-0.00504|-0.00529|-0.00212|345|356|335|338|328|346|351|358|360|360|360|358|358|360|360|360|360|358|360|352|342|341|342|335|||||||||||||||||||||||||
2022-03-25 18:24:13|CS.D.EURUSD.MINI.IP|2816|2022-03-25 10:34:40|2022-03-25 18:24:10|10991.4|22.4|0.00695|2022-03-24|0.00602|14|0.090047|15|-0.090976|11|2022-03-24|0.00755|0.00749|0.00676|0.0068|0.00727|0.00731|0.00704|0.00612|0.00726|0.00697|0.00637|0.00635|0.00668|0.00641|0.00602|0.00718|0.00671|0.00742|0.00728|0.00743|0.30702|3.36135|0.87139|0.29745|15|17|11|10|8|10|12|15|29|20|18|22|22|26|24|30|21|16|12|11|8|6|10|9|0.00299|0.00385|0.00266|0.0023|0.00212|0.00214|0.00338|0.00371|0.0077|0.00467|0.00402|0.00529|0.0052|0.00566|0.00602|0.00643|0.00396|0.00388|0.00316|0.00266|0.00172|0.00259|0.00307|0.00214|-0.00346|-0.00479|-0.00274|-0.00223|-0.00231|-0.00255|-0.00302|-0.00404|-0.00696|-0.00402|-0.00373|-0.00523|-0.00503|-0.00615|-0.00521|-0.00633|-0.0044|-0.00317|-0.00305|-0.00268|-0.0019|-0.0031|-0.00271|-0.00237|359|359|351|352|332|349|357|358|360|359|358|358|360|360|360|360|360|358|356|350|335|332|352|346|||||||||||||||||||||||||
2022-03-25 18:24:16|CS.D.GBPUSD.MINI.IP|2816|2022-03-25 10:34:50|2022-03-25 18:24:10|13191.9|24.4|0.00956|2022-03-24|0.00717|7|0.058419|11|-0.065117|11|2022-03-24|0.00868|0.00847|0.00722|0.00769|0.00799|0.00775|0.0085|0.00717|0.00847|0.00821|0.00817|0.00871|0.00999|0.00814|0.00739|0.00838|0.00955|0.00965|0.00889|0.01028|0.01204|1.57727|0.30965|0.01227|16|20|14|15|12|16|17|19|29|22|21|26|24|28|30|30|23|21|18|13|8|5|8|8|0.00269|0.00345|0.0019|0.00244|0.00251|0.00296|0.00339|0.00394|0.0062|0.00443|0.0048|0.00637|0.00526|0.00535|0.0056|0.00578|0.00373|0.00325|0.00325|0.00291|0.00217|0.00408|0.00321|0.0024|-0.00337|-0.00379|-0.00202|-0.00274|-0.00259|-0.00342|-0.00372|-0.00424|-0.0063|-0.00458|-0.00438|-0.00641|-0.00528|-0.0061|-0.0051|-0.00579|-0.00421|-0.00336|-0.00306|-0.00256|-0.00202|-0.004|-0.00334|-0.00231|360|360|357|357|351|359|360|360|360|360|360|359|360|360|360|360|360|360|359|358|348|330|359|352|||||||||||||||||||||||||
2022-03-25 18:24:18|CS.D.NZDUSD.MINI.IP|2797|2022-03-25 10:34:50|2022-03-25 18:24:10|6961|13.3|0.03292|2022-03-24|0.02593|14|0.082115|11|-0.147929|21|2022-03-24|0.02765|0.02653|0.02663|0.02776|0.02924|0.02622|0.02676|0.02599|0.02921|0.02858|0.02653|0.02754|0.02659|0.02616|0.02593|0.02667|0.02796|0.03039|0.02833|0.03471|0.03338|0.05697|0.04715|0.04189|10|12|9|8|8|9|9|10|12|9|10|11|11|15|13|14|14|11|9|8|5|4|5|7|0.00575|0.00534|0.00429|0.00392|0.00525|0.00434|0.00425|0.0049|0.00588|0.00467|0.00498|0.0059|0.00535|0.00602|0.00614|0.00654|0.00603|0.00586|0.00522|0.00503|0.00371|0.00698|0.00378|0.00413|-0.00591|-0.00653|-0.00449|-0.00406|-0.00561|-0.00441|-0.00464|-0.00455|-0.0067|-0.00526|-0.00501|-0.00649|-0.0057|-0.0071|-0.00574|-0.00722|-0.00642|-0.00614|-0.00502|-0.00504|-0.00384|-0.00654|-0.00393|-0.00396|359|358|355|353|350|354|356|356|359|356|360|357|359|360|360|360|360|360|355|351|330|336|342|343|||||||||||||||||||||||||
2022-03-25 18:24:20|CS.D.USDCAD.MINI.IP|2807|2022-03-25 10:34:50|2022-03-25 18:24:10|12478.5|18.2|0.0134|2022-03-24|0.01056|7|0.0637|11|-0.050129|11|2022-03-24|0.01284|0.01192|0.01103|0.01192|0.01417|0.01252|0.01276|0.01056|0.01162|0.01177|0.01123|0.01098|0.01184|0.01081|0.01097|0.01212|0.01401|0.01302|0.01237|0.01199|0.0162|19.72591|0.30653|0.0162|12|14|9|10|9|10|10|11|17|14|13|18|19|22|23|24|20|14|14|14|9|4|8|9|0.00395|0.0037|0.0023|0.00285|0.00288|0.00302|0.00261|0.00265|0.00339|0.00354|0.00285|0.00442|0.00429|0.00508|0.00477|0.00567|0.0064|0.00347|0.00316|0.00308|0.00317|0.00295|0.00306|0.00264|-0.00335|-0.00333|-0.00247|-0.00251|-0.00245|-0.00284|-0.0028|-0.00291|-0.00295|-0.00311|-0.0028|-0.00462|-0.0041|-0.00527|-0.00563|-0.00549|-0.00559|-0.0038|-0.00316|-0.00315|-0.00309|-0.00311|-0.00295|-0.00322|356|359|351|351|350|353|354|355|360|354|357|354|359|360|359|360|360|356|359|358|347|330|354|350|||||||||||||||||||||||||
2022-03-25 18:24:21|CS.D.USDCHF.MINI.IP|2796|2022-03-25 10:34:50|2022-03-25 18:24:10|9307|17.3|0.02189|2022-03-24|0.01823|12|0.040711|9|-0.034302|8|2022-03-24|0.02164|0.0207|0.01916|0.02045|0.01972|0.01917|0.02069|0.02306|0.02352|0.02193|0.02298|0.02018|0.01823|0.01957|0.01927|0.02136|0.02127|0.01986|0.01863|0.02123|0.02502|0.97152|0.03004|0.02253|10|10|8|7|6|8|10|14|21|18|14|15|16|21|17|21|14|12|10|10|6|4|6|5|0.00342|0.00382|0.00232|0.00289|0.00305|0.00298|0.00308|0.0051|0.00644|0.00563|0.00415|0.0047|0.005|0.00574|0.00518|0.00614|0.00418|0.00322|0.00275|0.00291|0.00232|0.00329|0.00313|0.00256|-0.00356|-0.00379|-0.00234|-0.00339|-0.0027|-0.00281|-0.00329|-0.00424|-0.00695|-0.00639|-0.00464|-0.00527|-0.0049|-0.0054|-0.00527|-0.00571|-0.00416|-0.00374|-0.00317|-0.00312|-0.00267|-0.00471|-0.00353|-0.00338|355|355|347|342|349|345|355|359|360|359|359|356|355|360|360|360|358|358|357|356|325|325|349|335|||||||||||||||||||||||||
2022-03-25 18:24:23|CS.D.USDCNH.MINI.IP|2815|2022-03-25 10:35:00|2022-03-25 18:24:20|63818.6|15.1|0.02614|2022-03-24|0.01566|6|0.025387|8|-0.029127|2|2022-03-24|0.02987|0.02208|0.016|0.01675|0.01605|0.01658|0.01566|0.01567|0.0168|0.01658|0.01758|0.01663|0.01649|0.01588|0.0158|0.01973|0.02874|0.03016|0.03083|0.031|0.0318|0.04368|0.06854|0.03134|14|20|19|17|12|14|17|17|19|15|12|14|13|20|17|18|15|12|10|8|9|4|7|8|0.0022|0.00343|0.00173|0.00208|0.00129|0.00166|0.0016|0.00173|0.00249|0.00183|0.0019|0.00142|0.00099|0.00142|0.00116|0.00237|0.00185|0.00155|0.00109|0.00102|0.00091|0.00431|0.00371|0.00122|-0.00218|-0.00298|-0.0022|-0.00199|-0.00118|-0.00167|-0.00156|-0.00188|-0.00231|-0.00187|-0.00186|-0.00148|-0.00104|-0.0013|-0.0012|-0.00273|-0.00187|-0.00157|-0.00095|-0.00069|-0.00124|-0.00495|-0.0036|-0.0011|359|360|360|360|360|360|360|360|360|360|360|359|359|360|359|359|360|359|360|359|358|333|356|357|||||||||||||||||||||||||
2022-03-25 18:24:25|CS.D.USDDKK.MINI.IP|2817|2022-03-25 10:35:00|2022-03-25 18:24:20|67674.4|26.9|0.02486|2022-03-24|0.02239|14|0.087472|11|-0.088535|15|2022-03-24|0.02944|0.02516|0.0233|0.0241|0.02427|0.02446|0.02526|0.02247|0.02334|0.02304|0.02465|0.02323|0.02272|0.02251|0.02239|0.02324|0.02861|0.0269|0.02558|0.02715|0.03032|7.57509|0.04875|0.03015|21|25|20|19|16|19|20|23|30|26|24|25|27|29|29|32|26|23|20|19|14|6|9|13|0.00316|0.00453|0.00252|0.00243|0.00237|0.00305|0.00333|0.00385|0.00691|0.00369|0.00412|0.0058|0.00497|0.00614|0.0049|0.00622|0.004|0.00315|0.00305|0.0024|0.00154|0.00651|0.00383|0.00202|-0.00274|-0.00353|-0.00218|-0.00224|-0.00229|-0.00228|-0.00331|-0.00338|-0.00725|-0.00417|-0.00416|-0.00507|-0.00514|-0.00522|-0.00576|-0.00638|-0.00361|-0.00386|-0.00306|-0.00264|-0.00151|-0.00498|-0.00392|-0.00214|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|358|359|||||||||||||||||||||||||
2022-03-25 18:24:27|CS.D.USDHUF.MINI.IP|2817|2022-03-25 10:35:00|2022-03-25 18:24:20|33947.4|24.6|0.12974|2022-03-24|0.0586|10|0.174346|1|-0.252076|8|2022-03-24|0.35382|0.35282|0.35223|0.35234|0.35222|0.35227|0.33989|0.21211|0.0989|0.06358|0.0586|0.09152|0.08953|0.06242|0.05895|0.0647|0.21228|0.20834|0.24151|0.28045|0.21874|0.35118|0.35025|0.3139|16|21|18|17|14|15|18|23|29|23|22|23|26|28|27|28|23|21|19|19|20|6|9|11|0.01245|0.01161|0.01197|0.01094|0.01158|0.01091|0.01413|0.01496|0.01667|0.00888|0.00598|0.01036|0.01072|0.01241|0.00827|0.01143|0.01938|0.02442|0.02083|0.02258|0.02308|0.01635|0.02171|0.0189|-0.01315|-0.01015|-0.01078|-0.01049|-0.01137|-0.01176|-0.01371|-0.0158|-0.01935|-0.00976|-0.00637|-0.01103|-0.00975|-0.00856|-0.0093|-0.0115|-0.01907|-0.0279|-0.02474|-0.02262|-0.02631|-0.01622|-0.02028|-0.01803|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|358|360|||||||||||||||||||||||||
2022-03-25 18:24:29|CS.D.USDJPY.MINI.IP|2815|2022-03-25 10:35:00|2022-03-25 18:24:20|12206|19.7|0.00755|2022-03-24|0.00668|3|0.065081|5|-0.061652|11|2022-03-24|0.00754|0.00733|0.00684|0.00668|0.00705|0.007|0.00757|0.0075|0.00733|0.00694|0.00708|0.00673|0.00682|0.00735|0.00675|0.00714|0.00751|0.00721|0.00705|0.00757|0.00888|1.48019|0.01565|0.00798|18|18|12|8|9|11|14|19|21|17|13|15|17|24|18|21|19|13|11|9|8|11|17|10|0.00383|0.00493|0.00287|0.00193|0.00247|0.00447|0.00527|0.00565|0.00468|0.00368|0.00326|0.00352|0.00363|0.00617|0.00372|0.00524|0.00537|0.00335|0.00285|0.00268|0.00253|0.00292|0.00409|0.00349|-0.00466|-0.00434|-0.00307|-0.00219|-0.00289|-0.00372|-0.00464|-0.00537|-0.00543|-0.00388|-0.00375|-0.00402|-0.00406|-0.0049|-0.00403|-0.0049|-0.00449|-0.00363|-0.00333|-0.00248|-0.00303|-0.00336|-0.00409|-0.00315|358|358|350|338|340|342|355|359|360|359|358|354|360|357|360|359|359|355|357|344|343|345|356|350|||||||||||||||||||||||||
2022-03-25 18:24:30|CS.D.USDKRW.MINI.IP|1526|2022-03-25 10:35:20|2022-03-25 18:24:10|122520|5.3|0.13488|2022-03-24|0.08196|1|0.055659|14|-0.080505|9|2022-03-24|0.08936|0.08196|0.08197|0.082|0.08205|0.08208|0.08235|0.082|0.08581|0.14662|0.15123|0.14427|0.16362|0.13878|0.09504|0.14459|0.14808|0.16385|0.16388|0.15738|||||8|9|7|6|5|8|7|3|7|4|3|3|2|4|4|5|9|14|11|4|||||0.00526|0.00451|0.00361|0.003|0.00336|0.00483|0.00534|0.00289|0.00572|0.00879|0.00393|0.00489|0.00467|0.00415|0.00529|0.00326|0.00294|0.00153|0.00208|0.00392|||||-0.00425|-0.00479|-0.00348|-0.00352|-0.00319|-0.0041|-0.00469|-0.00321|-0.00529|-0.00855|-0.00427|-0.00627|-0.00407|-0.00637|-0.00412|-0.00417|-0.00293|-0.0011|-0.00189|-0.00235|||||321|350|318|305|286|329|280|205|250|223|146|173|95|158|211|259|254|267|324|239|||||||||||||||||||||||||
2022-03-25 18:24:31|CS.D.USDMXN.MINI.IP|2817|2022-03-25 10:35:10|2022-03-25 18:24:30|199433.7|26|0.07417|2022-03-24|0.04631|14|0.072267|12|-0.067477|15|2022-03-24|0.07419|0.07416|0.07417|0.0742|0.07421|0.07422|0.07424|0.07424|0.07413|0.07395|0.07371|0.06566|0.0559|0.05162|0.04631|0.06335|0.07305|0.07206|0.07397|0.07449|0.07741|0.69329|0.08478|0.07472|19|17|14|14|12|15|15|19|25|19|20|21|25|28|30|29|27|24|21|23|15|8|12|14|0.00244|0.00224|0.00215|0.00221|0.00201|0.00258|0.00245|0.00308|0.00385|0.00291|0.00351|0.00563|0.01031|0.01283|0.00846|0.00911|0.00429|0.00531|0.00291|0.00417|0.00284|0.01044|0.00495|0.0028|-0.00237|-0.0025|-0.00242|-0.00227|-0.00206|-0.00283|-0.0029|-0.00297|-0.00374|-0.00253|-0.0037|-0.00604|-0.00917|-0.01092|-0.00902|-0.00871|-0.00539|-0.00497|-0.00361|-0.00427|-0.00288|-0.00779|-0.00433|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|0||||||||||||||||||||||||
2022-03-25 18:24:33|CS.D.USDNOK.MINI.IP|2817|2022-03-25 10:35:10|2022-03-25 18:24:30|86097.7|47.4|0.05199|2022-03-24|0.03925|13|0.197388|8|-0.159542|8|2022-03-24|0.05817|0.09293|0.08252|0.05761|0.05759|0.05757|0.05762|0.04547|0.05444|0.05523|0.04649|0.04225|0.03989|0.03925|0.03929|0.04579|0.05711|0.0576|0.0576|0.05764|0.05789|0.22903|0.13495|0.05848|32|42|33|26|23|27|30|36|55|47|37|44|49|53|52|55|47|37|30|32|19|7|15|17|0.00407|0.02019|0.01505|0.0034|0.00344|0.00387|0.00418|0.00774|0.01219|0.0109|0.00667|0.00997|0.00803|0.01074|0.01102|0.00917|0.0084|0.00344|0.00349|0.00307|0.00359|0.01675|0.01715|0.00377|-0.00438|-0.02073|-0.01314|-0.00314|-0.00318|-0.00374|-0.00362|-0.00902|-0.01273|-0.01112|-0.00871|-0.01045|-0.00758|-0.00871|-0.01144|-0.00965|-0.00635|-0.00383|-0.00308|-0.00322|-0.00316|-0.01348|-0.01795|-0.00288|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|359||||||||||||||||0|||||||||
2022-03-25 18:24:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:24:38|CS.D.USDSEK.MINI.IP|2816|2022-03-25 10:35:20|2022-03-25 18:24:30|94104.8|53|0.05121|2022-03-24|0.02701|14|0.135508|11|-0.083226|8|2022-03-24|0.07393|0.07519|0.06541|0.05555|0.06139|0.06359|0.05703|0.04197|0.03525|0.03446|0.03432|0.03506|0.03686|0.03081|0.02701|0.03166|0.0517|0.05313|0.0515|0.05315|0.05776|0.12343|0.1221|0.11763|39|46|35|26|26|26|34|39|54|45|41|46|50|56|55|58|48|42|34|31|28|5|18|37|0.0079|0.0077|0.00501|0.00298|0.00506|0.0059|0.00485|0.00652|0.00974|0.00827|0.00566|0.00837|0.00807|0.00857|0.00655|0.00872|0.0059|0.00375|0.0032|0.00255|0.00299|0.01139|0.00467|0.00398|-0.00664|-0.0071|-0.0057|-0.0038|-0.00563|-0.00569|-0.00546|-0.00674|-0.01178|-0.00776|-0.00677|-0.00807|-0.00761|-0.009|-0.00786|-0.00941|-0.0057|-0.00392|-0.00321|-0.00241|-0.00302|-0.01213|-0.00472|-0.00452|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|0|||||||0|||||||||||||||||
2022-03-25 18:24:39|CS.D.USDSGD.MINI.IP|2701|2022-03-25 10:35:10|2022-03-25 18:24:10|13574.7|7.1|0.02995|2022-03-24|0.01555|3|0.024314|0|-0.032414|21|2022-03-24|0.02193|0.0198|0.01742|0.01555|0.01865|0.01609|0.01648|0.01608|0.01983|0.01992|0.01992|0.0217|0.02699|0.02359|0.01896|0.02239|0.02817|0.0365|0.03458|0.03378|0.037|1.26282|0.04486|0.03526|6|7|5|5|4|4|5|5|6|6|5|7|7|7|7|7|5|4|4|4|5|4|3|3|0.00528|0.00421|0.00168|0.00272|0.00324|0.00267|0.00279|0.00186|0.0024|0.00299|0.0033|0.00353|0.00384|0.00484|0.00348|0.00435|0.00382|0.00126|0.00186|0.00218|0.00151|0.00573|0.00401|0.00195|-0.00394|-0.00413|-0.00293|-0.00181|-0.00298|-0.00234|-0.00249|-0.00209|-0.0024|-0.00296|-0.00362|-0.00396|-0.00519|-0.00477|-0.00338|-0.00427|-0.00317|-0.00154|-0.00257|-0.00295|-0.00176|-0.0057|-0.00318|-0.00304|341|348|336|348|321|324|341|345|343|345|332|349|346|354|355|352|347|334|333|347|330|331|346|322|||||||||||||||||||||||||
2022-03-25 18:24:41|CS.D.USDZAR.MINI.IP|2817|2022-03-25 10:35:20|2022-03-25 18:24:40|145409.8|29.1|0.06815|2022-03-24|0.06092|9|0.074357|11|-0.092254|13|2022-03-24|0.12827|0.08944|0.08935|0.08785|0.0881|0.08628|0.08602|0.06155|0.06096|0.06092|0.06102|0.06132|0.06175|0.06561|0.06214|0.06191|0.07147|0.07731|0.08412|0.08371|0.09721|0.23018|0.2219|0.45311|24|27|19|22|21|26|26|29|31|25|27|28|29|32|32|29|25|22|19|19|13|5|11|14|0.01398|0.00439|0.00428|0.00326|0.00328|0.00342|0.00358|0.00552|0.0063|0.00569|0.00501|0.00612|0.00732|0.01267|0.00841|0.0077|0.00673|0.00456|0.00527|0.00461|0.00706|0.01239|0.01091|0.01252|-0.01504|-0.00349|-0.00352|-0.00337|-0.00287|-0.00373|-0.00347|-0.0054|-0.00667|-0.00601|-0.00502|-0.00647|-0.00702|-0.01553|-0.00961|-0.00815|-0.00645|-0.00433|-0.00529|-0.00531|-0.00655|-0.01197|-0.01096|-0.01033|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|360|360|||||||||||||||||||||||||
2022-03-25 18:24:42|CS.D.ALUMINIUM.MINI.IP|1502|2022-03-25 10:35:20|2022-03-25 17:59:20|3601.3|3.1|0.16677|2022-03-24|0.16234|8|0.279544|9|-0.388371|17|2022-03-24||3.08583|1.32274|2.37836|1.06159|1.27501|0.91736|3.32008|0.16234|0.16593|0.16362|0.16292|0.16333|0.16363|0.1652|0.16528|0.16603|0.17327||||||||2|2|3|3|2|2|3|4|4|4|4|4|4|4|3|3|3||||||||0.02881|0.02208|0.03298|0.02812|0.02461|0.0313|0.03874|0.0353|0.04372|0.02696|0.02567|0.02703|0.02165|0.02856|0.02491|0.02602|0.02766||||||||-0.02829|-0.04082|-0.02312|-0.03951|-0.03618|-0.02727|-0.02146|-0.0345|-0.03872|-0.03235|-0.0225|-0.02872|-0.02291|-0.02915|-0.02248|-0.02699|-0.03726|||||||141|93|141|124|97|149|162|254|288|274|240|258|299|317|253|243|162|||||||||||||||||||||||||
2022-03-25 18:24:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:24:43|CC.D.W.UME.IP|2001|2022-03-25 10:35:10|2022-03-25 18:19:50|1094.6|7.4|0.52051|2022-03-24|0.07851|18|0.435306|13|-0.329098|3|2022-03-24|1.21901|0.70218|2.62755|1.45265|1.17103|1.3536|0.12343|0.12615|0.12967|0.76225|0.13386|1.81067|0.6341|0.1035|0.09175|0.42486|0.79037|1.56665|0.07851||||||2|1|1|2|2|1|2|1|2|1|2|2|3|11|8|5|4|4|17||||||0.03603|0.02708|0.02811|0.03054|0.02534|0.02106|0.03381|0.03067|0.03285|0.04232|0.04142|0.04041|0.03837|0.0701|0.0483|0.04028|0.03683|0.03003|0.03124||||||-0.03027|-0.03361|-0.03726|-0.04502|-0.04028|-0.03592|-0.04065|-0.03292|-0.04106|-0.04235|-0.0559|-0.05957|-0.04151|-0.07595|-0.04818|-0.05487|-0.0443|-0.03532|-0.04126||||||183|174|159|150|96|81|129|145|175|158|148|178|195|167|318|305|287|269|113|||||||||||||||||||||||||
2022-03-25 18:24:44|CC.D.KC.UME.IP|1515|2022-03-25 10:35:10|2022-03-25 17:29:50|22143.8|4.4|0.07034|2022-03-24|0.09|16|0.194511|12|-0.226965|14|2022-03-24||||||||||0.09314|0.09139|0.09182|0.09392|0.09072|0.09088|0.09056|0.09|0.09101||||||||||||||||2|1|2|3|9|9|4|3|7||||||||||||||||0.02309|0.01778|0.01783|0.0208|0.01979|0.02894|0.01766|0.01585|0.01808||||||||||||||||-0.03172|-0.0186|-0.01717|-0.02232|-0.02373|-0.0258|-0.01997|-0.01693|-0.01179|||||||132|126|106|153|223|251|145|182|107|||||||||||||||||||||||||
2022-03-25 18:24:45|CS.D.COPPER.MINI.IP|2378|2022-03-25 10:35:30|2022-03-25 17:59:10|10255.5|7.7|0.19459|2022-03-24|0.19097|8|0.124541|8|-0.184681|9|2022-03-24||0.61963|0.2018|0.20172|0.75954|0.2019|0.20206|0.2005|0.19097|0.19238|0.192|0.19145|0.19167|0.1915|0.19229|0.19251|0.19295|0.19414||||||||4|3|3|2|3|3|3|7|5|4|5|6|11|8|7|7|5||||||||0.01062|0.01038|0.01035|0.0077|0.00956|0.00995|0.01452|0.01716|0.01619|0.01019|0.01083|0.01616|0.0157|0.01666|0.01231|0.00941|0.01479||||||||-0.01031|-0.00889|-0.01113|-0.00924|-0.00945|-0.00955|-0.01289|-0.01519|-0.02134|-0.01539|-0.01132|-0.01781|-0.01552|-0.01775|-0.01353|-0.01255|-0.01421|||||||239|248|215|179|198|218|271|344|317|256|301|330|353|346|345|328|304|||||||||||||||||||||||||
2022-03-25 18:24:46|CC.D.C.UME.IP|2076|2022-03-25 10:35:30|2022-03-25 18:19:50|743|16.8|0.06582|2022-03-24|0.08006|0|0.18924|11|-0.267881|12|2022-03-24|0.08006|0.08031|0.08053|0.0809|0.08093|0.08092|0.08106|0.08131|0.08073|0.08072|0.08093|0.08099|0.08196|0.08118|0.08123|0.08119|0.08138|0.08133|0.08123||||||6|6|8|6|11|1|2|3|2|3|3|5|11|69|25|19|25|16|52||||||0.0183|0.0208|0.02251|0.01978|0.02056|0.0167|0.01858|0.02209|0.0206|0.02552|0.02024|0.02679|0.02874|0.03753|0.02845|0.02283|0.02394|0.01902|0.0208||||||-0.01877|-0.02309|-0.02052|-0.02385|-0.01963|-0.01435|-0.01917|-0.01958|-0.02137|-0.02475|-0.02247|-0.02102|-0.02923|-0.04747|-0.02418|-0.02473|-0.0226|-0.01611|-0.02192||||||182|172|143|119|115|129|146|166|155|136|184|211|191|174|316|284|222|245|82|||||||||||||||||||||||||
2022-03-25 18:24:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-24|0.18903|8|0.436688|4|-0.350268|2|2022-03-24|||0.21632|0.21215|0.23057||0.21003|0.19413|0.18903|0.21263|||||||||||||||||322|268|924||1069|132|47|341|||||||||||||||||0.06788|0.04891|0.06234||0.03981|0.03002|0.02181|0.03329|||||||||||||||||-0.05726|-0.04642|-0.05994||-0.04489|-0.02582|-0.02023|-0.03887|||||||||||||||175|338|153|171|301|242|303|||||||||||||||||||||||||
2022-03-25 18:24:49|CS.D.CFEGOLD.CFE.IP|2816|2022-03-25 10:35:30|2022-03-25 18:24:40|1954.01|33.1|0.0217|2022-03-24|0.01673|15|0.224925|11|-0.132452|12|2022-03-24|0.022|0.02166|0.02075|0.01996|0.0198|0.01921|0.02032|0.02125|0.01759|0.01965|0.01697|0.0175|0.01875|0.01885|0.0173|0.01673|0.0178|0.01989|0.02023|0.0224|0.0218||0.02553|0.02527|17|25|18|14|13|15|20|21|25|23|27|30|42|48|50|44|34|31|25|21|14||6|8|0.00571|0.00711|0.006|0.00519|0.00495|0.0059|0.00716|0.00745|0.00703|0.00624|0.0074|0.01121|0.0151|0.01673|0.01497|0.01183|0.0087|0.00772|0.00706|0.00605|0.00477||0.00322|0.00368|-0.00547|-0.00705|-0.00591|-0.00452|-0.00492|-0.00617|-0.00589|-0.00677|-0.00758|-0.00663|-0.00703|-0.00871|-0.01541|-0.01522|-0.01361|-0.01292|-0.00893|-0.00724|-0.00727|-0.00527|-0.0051||-0.00323|-0.00359|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|350|360|||||||||||||||||||||||||
2022-03-25 18:24:50|CC.D.HO.UME.IP|2713|2022-03-25 10:35:30|2022-03-25 18:24:40|37800|2.6|0.05297|2022-03-24|0.0514|11|0.404389|11|-0.2934|18|2022-03-24|0.05185|0.0516|0.05166|0.05211|0.05227|0.05204|0.05197|0.0521|0.05159|0.05181|0.0516|0.0514|0.05144|0.05164|0.05193|0.05248|0.05208|0.0518|0.05186|0.052|0.05189||0.05179|0.05177|0|0|0|0|0|0|0|0|0|0|0|0|1|4|4|5|4|4|7|1|0||1|0|0.01971|0.0164|0.00992|0.01972|0.02329|0.02558|0.02443|0.02817|0.03391|0.02943|0.02864|0.0255|0.02319|0.03463|0.04254|0.04598|0.03209|0.02727|0.03189|0.01809|0.01547||0.01649|0.00453|-0.01495|-0.02255|-0.02006|-0.02149|-0.01071|-0.01275|-0.0254|-0.02233|-0.02953|-0.02909|-0.02109|-0.02457|-0.01977|-0.03754|-0.0379|-0.04771|-0.03271|-0.02654|-0.04218|-0.0224|-0.01579||-0.02175|-0.01779|163|161|123|183|109|129|209|247|314|315|317|325|322|360|360|358|360|350|350|321|245|111|46|||||||||||||||||||||||||
2022-03-25 18:24:52|CC.D.HG.UME.IP|2576|2022-03-25 10:35:30|2022-03-25 18:24:30|46947.1|6.1|0.04026|2022-03-24|0.04166|8|0.089453|8|-0.199876|16|2022-03-24|0.04178|0.04188|0.04184|0.04183|0.04188|0.04185|0.04191|0.04179|0.04166|0.04195|0.04187|0.04174|0.04177|0.04174|0.0419|0.04195|0.04207|0.04233|0.04234|0.04236|0.04235||0.04233|0.04234|2|3|2|2|1|2|2|3|5|5|3|3|7|9|8|7|12|7|3|2|2||2|1|0.0069|0.01008|0.00892|0.00758|0.00508|0.00713|0.00646|0.01295|0.01414|0.01387|0.00913|0.01018|0.01386|0.01436|0.01559|0.01282|0.01118|0.01227|0.00618|0.00713|0.00595||0.00479|0.00478|-0.00612|-0.01038|-0.00748|-0.00874|-0.00566|-0.00697|-0.00711|-0.00989|-0.0129|-0.01715|-0.01076|-0.01128|-0.01682|-0.0167|-0.01898|-0.01519|-0.01258|-0.01247|-0.00804|-0.00614|-0.00909||-0.006|-0.00412|249|325|248|257|210|249|294|295|322|325|284|306|322|341|342|338|311|297|246|179|136|93|162|||||||||||||||||||||||||
2022-03-25 18:24:52|CC.D.IRON.UME.IP|721|2022-03-25 13:00:00|2022-03-25 15:00:00|862.1|168.3|0.42179|2022-03-24|0.54207|13|0.404115|13|-0.281483|2|2022-03-24||0.54653|0.55061|0.55347||0.54598|0.54909|0.55391||||||0.54207|0.54665|||||||||||213|214|197||299|197|0||||||341|213|||||||||||0.04907|0.04254|0.05377||0.04452|0.03745|0.02462||||||0.05879|0.05484|||||||||||-0.04946|-0.05867|-0.03592||-0.03858|-0.04321|||||||-0.0541|-0.0517||||||||||277|205|134|132|249|1|313|316||||||||0|||||||||||||||||
2022-03-25 18:24:53|CS.D.LEAD.MINI.IP|577|2022-03-25 10:37:00|2022-03-25 17:59:10|2318.5|1.6|0.93477|2022-03-24|0.254|8|0.413619|16|-0.3694|15|2022-03-24||3.92648|0.47935|6.33804|0.47542|0.48426|7.7637|5.19881|0.254|0.25784|0.25753|0.25675|0.25591|0.25592|0.25536|1.80509|1.19983|3.66248||||||||2|1|1|1|2|2|2|2|2|2|2|2|3|3|3|3|1||||||||0.02465|0.03324|0.02836||0.04006|0.04317|0.05233|0.04234|0.04124|0.0373|0.03553|0.03251|0.03569|0.04336|0.05636|0.06795|0.04384||||||||-0.03535||||-0.02897|-0.06298|-0.04841|-0.04509|-0.03912|-0.03022|-0.03288|-0.03667|-0.02559|-0.03827|-0.05633|-0.06125|-0.03327|||||||58|25|17|1|38|82|63|86|122|76|106|138|140|157|208|158|35|||||||||||||||||||||||||
2022-03-25 18:24:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:24:57|CC.D.LC.UME.IP|1306|2022-03-25 13:30:00|2022-03-25 18:04:50|13886.1|4.1|0.07462|2022-03-24|0.08673|14|0.093305|13|-0.072364|14|2022-03-24||||||||||||||0.08677|0.08673|0.0868|0.08699|0.0868|0.08894|||||||||||||||||||5|4|4|4|5|12|||||||||||||||||||0.01797|0.01451|0.01059|0.00992|0.01036|0.01363|||||||||||||||||||-0.01739|-0.01395|-0.01044|-0.01166|-0.0104|-0.01534||||||160|269|251|192|225|25|||||||||||||||||||||||||
2022-03-25 18:24:58|EN.D.LGO.FWM1.IP|2758|2022-03-25 10:35:30|2022-03-25 18:24:50|1195.3|6.4|7.87131|2022-03-24|0.43558|14|0.295929|11|-0.340357|18|2022-03-24|||45.22976|54.74242|37.69852|45.27917|21.13072|24.48314|12.12478|21.94965|13.90148|23.3886|14.51974|3.56703|0.43558|2.81147|2.20761|8.85426|9.57589|13.11198|37.0383|77.17856|||||1|1|1|0|1|3|6|3|5|3|3|8|5|10|8|3|4|1|1|0|||||0.03863|0.04747|0.06629|0.03476|0.04595|0.03863|0.0514|0.04137|0.04578|0.0403|0.03214|0.04029|0.04523|0.05754|0.04551|0.04117|0.04176|0.02947|0.03038||||||-0.04786|-0.04058|-0.0244|-0.03356|-0.0424|-0.03689|-0.0415|-0.04376|-0.0383|-0.0411|-0.03004|-0.04695|-0.04688|-0.05698|-0.04184|-0.03319|-0.05187|-0.03799|-0.032|-0.02443|||71|119|32|51|148|263|317|298|298|288|285|350|353|338|339|310|329|232|149|13|||||||||||||||||||||||||
2022-03-25 18:24:59|CC.D.LB.UME.IP|709|2022-03-25 14:00:00|2022-03-25 18:24:30|93736.9|0.3|1.07852|2022-03-24|1.02242|17|0.506521|14|-0.565133|14|2022-03-24|||||||||||||||1.23751|1.36515|1.17242|1.02242|1.22277|1.47213|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08312|0.05117|0.12838|0.05726|0.03463|0.03154|||||||||||||||||||-0.09868|-0.05077|-0.0765|-0.06918|-0.03607|-0.01481|||||239|148|155|154|145|130|||||||||||||||||||||||||
2022-03-25 18:25:00|CS.D.CFDSILVER.CFM.IP|2805|2022-03-25 10:35:40|2022-03-25 18:24:50|2539.8|20.9|0.08876|2022-03-24|0.0818|18|0.215357|13|-0.152284|13|2022-03-24|0.11914|0.11951|0.11887|0.11934|0.1175|0.1185|0.11604|0.11822|0.11928|0.11861|0.11787|0.11748|0.11225|0.11213|0.11635|0.11398|0.09934|0.09196|0.0818|0.08203|0.10045||0.11495|0.11093|9|15|12|9|7|9|11|13|16|16|17|21|24|36|33|27|19|14|11|11|6||6|6|0.01118|0.01404|0.01025|0.01188|0.01056|0.01206|0.01301|0.01258|0.01427|0.01148|0.01234|0.01897|0.02534|0.03353|0.02578|0.02127|0.01726|0.01466|0.01141|0.01305|0.01213||0.01455|0.00981|-0.01063|-0.01545|-0.01249|-0.01143|-0.01201|-0.01314|-0.01209|-0.01215|-0.01421|-0.01207|-0.01208|-0.01669|-0.02435|-0.02762|-0.02453|-0.02502|-0.01835|-0.0161|-0.01209|-0.01285|-0.01316||-0.01363|-0.01063|355|359|359|358|356|358|360|359|358|360|357|359|360|360|360|360|360|360|357|349|339|343|333|||||||||||||||||||||||||
2022-03-25 18:25:01|CC.D.NG.UME.IP|2444|2022-03-25 10:35:30|2022-03-25 18:25:00|5594|5.1|0.05088|2022-03-24|0.05485|23|0.545626|14|-0.349311|14|2022-03-24|0.05796|0.05798|0.05804|0.05804|0.0582|0.05785|0.05761|0.05738|0.05713|0.05722|0.05666|0.05677|0.05688|0.05751|0.05742|0.05598|0.05552|0.05497|0.05521|0.05512|0.05527||0.05509|0.05485|2|2|1|2|2|2|2|3|3|5|3|5|13|12|22|15|10|11|13|5|7||1|1|0.03556|0.02793|0.03063|0.0258|0.02183|0.03694|0.03694|0.03888|0.04039|0.03376|0.04797|0.04478|0.0521|0.04586|0.076|0.05246|0.03408|0.04716|0.03995|0.0301|0.03378||0.03672|0.04575|-0.05455|-0.02644|-0.04143|-0.02578|-0.02586|-0.03333|-0.04845|-0.04163|-0.0369|-0.03673|-0.03824|-0.04272|-0.04645|-0.05182|-0.05812|-0.05104|-0.04282|-0.04811|-0.04728|-0.02793|-0.03371||-0.02754|-0.02234|117|91|74|85|52|99|152|120|129|147|166|194|239|312|329|337|313|323|307|206|189|71|69|||||||||||||||||||||||||
2022-03-25 18:25:02|CC.D.CC.UME.IP|1520|2022-03-25 10:35:40|2022-03-25 17:29:50|2585.9|6|0.1199|2022-03-24|0.15046|10|0.196071|9|-0.341493|16|2022-03-24||||||||||0.15062|0.15046|0.15059|0.15169|0.15206|0.15268|0.15235|0.15316|0.15461||||||||||||||||9|5|4|7|7|9|6|11|10||||||||||||||||0.04057|0.01923|0.01482|0.02928|0.03222|0.03084|0.02338|0.02556|0.02914||||||||||||||||-0.03248|-0.02601|-0.01642|-0.03387|-0.02568|-0.0307|-0.02369|-0.03328|-0.04806|||||||70|158|128|232|230|254|220|230|102|||||||||||||||||||||||||
2022-03-25 18:25:02|CS.D.NICKEL.MINI.IP|1186|2022-03-25 10:36:10|2022-03-25 17:57:00|35479|1.9|0.69207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:25:03|CC.D.RB.UME.IP|2788|2022-03-25 10:35:40|2022-03-25 18:25:00|34185|3.6|0.13516|2022-03-24|0.11535|17|0.400165|11|-0.308212|13|2022-03-24|0.16735|0.16164|0.17078|0.1705|0.16598|0.17553|0.17569|0.17294|0.16281|0.16392|0.16925|0.14843|0.13868|0.12215|0.12695|0.13091|0.12368|0.11535|0.40453|0.15691|0.1664||0.16856|0.17193|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|3|4|4|8|1|0||0|0|0.02151|0.01825|0.01954|0.01658|0.02435|0.01929|0.02233|0.02361|0.03508|0.02999|0.03081|0.03216|0.02828|0.03763|0.04379|0.0369|0.03344|0.02672|0.03423|0.02348|0.01613||0.02389|0.01689|-0.01579|-0.01676|-0.02484|-0.02821|-0.02151|-0.01207|-0.02285|-0.02327|-0.03453|-0.0284|-0.02881|-0.03018|-0.02543|-0.04427|-0.0422|-0.03709|-0.02934|-0.02516|-0.04047|-0.02183|-0.01651||-0.01807|-0.01861|286|266|214|222|178|179|257|288|355|352|354|349|352|359|360|360|360|359|358|332|290|90|61|||||||||||||||||||||||||
2022-03-25 18:25:04|CC.D.CT.UME.IP|1621|2022-03-25 10:35:40|2022-03-25 18:19:10|13383.5|6.2|0.10923|2022-03-24|0.11618|18|0.292891|16|-0.265371|12|2022-03-24||0.19455|0.21662|0.21598|0.20242|0.15064|0.16815|0.16911|0.12585|0.11797|0.1173|0.11836|0.12719|0.11876|0.11785|0.11657|0.11715|0.11638|0.11618|||||||1|0|0|1|2|1|1|1|1|1|1|3|5|5|6|5|4|9|||||||0.02307|0.01442|0.0047|0.03793|0.01358|0.02211|0.01541|0.01274|0.0138|0.01333|0.01229|0.02017|0.02513|0.0189|0.01603|0.01757|0.01248|0.01448|||||||-0.03759|-0.02075|-0.01047|-0.01307|-0.01401|-0.01232|-0.02345|-0.01396|-0.0201|-0.00938|-0.01015|-0.02397|-0.02781|-0.01645|-0.0137|-0.01158|-0.00995|-0.02049||||||168|109|80|76|68|118|77|114|115|116|123|259|277|248|258|229|195|99|||||||||||||||||||||||||
2022-03-25 18:25:05|CC.D.OJ.UME.IP|462|2022-03-25 12:00:00|2022-03-25 17:59:50||2.1|0.28406|2022-03-24|0.30604|16|0.294628|17|-0.372874|17|2022-03-24|||||||||||||0.317|0.35246|0.33397|0.32082|0.30604|0.31999|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.05445|0.03005|0.04503|0.04857|0.02383|0.04954|||||||||||||||||||-0.11081|-0.02516|-0.06449|-0.05449|-0.03625|-0.05529|||||||50|71|98|68|49|90|||||||||||||||||||||||||
2022-03-25 18:25:06|CC.D.SB.UME.IP|1538|2022-03-25 10:36:00|2022-03-25 16:59:50||16.4|0.05461|2022-03-24|0.1546|12|0.108393|11|-0.135072|14|2022-03-24|||||||||0.15587|0.15513|0.15524|0.15491|0.1546|0.15524|0.15597|0.15584|0.15611||||||||||||||||21|11|7|19|24|16|17|13|23||||||||||||||||0.02857|0.02609|0.02625|0.03018|0.02135|0.0244|0.03078|0.02759|0.02507||||||||||||||||-0.02559|-0.02387|-0.01854|-0.02471|-0.03031|-0.02739|-0.0353|-0.02653|-0.02655||||||||73|121|61|76|58|183|162|155|157|||||||||||||||||||||||||
2022-03-25 18:25:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:25:07|CC.D.LCO.UME.IP|2807|2022-03-25 10:35:40|2022-03-25 18:25:00|11681.9|25.3|0.04675|2022-03-24|0.03481|17|0.448718|11|-0.366125|13|2022-03-24|0.04301|0.04807|0.0462|0.05036|0.04669|0.04776|0.04927|0.04894|0.03842|0.03862|0.03805|0.04108|0.03689|0.03566|0.03488|0.03544|0.03492|0.03481|0.03893|0.04976|0.04452|0.06453|||7|4|3|7|1|3|5|9|36|34|16|27|11|44|53|33|44|20|43|6|2|3|||0.02187|0.02535|0.02439|0.02675|0.02041|0.02021|0.02362|0.03021|0.03603|0.03276|0.03371|0.03452|0.02469|0.03889|0.04613|0.0382|0.03305|0.02376|0.03449|0.02636|0.0169|0.02171|||-0.0206|-0.03246|-0.02888|-0.02983|-0.01895|-0.01523|-0.02906|-0.02905|-0.03295|-0.03252|-0.03472|-0.03126|-0.0223|-0.04473|-0.04274|-0.03936|-0.03116|-0.0248|-0.04005|-0.02603|-0.01716|-0.02847|||349|350|352|350|307|333|350|350|358|360|353|357|355|360|360|360|360|360|360|349|314|76|||||||||||||||||||||||||
2022-03-25 18:25:09|CC.D.CL.UME.IP|2817|2022-03-25 10:35:40|2022-03-25 18:25:00|11259.2|62.3|0.03616|2022-03-24|0.03496|1|0.54405|11|-0.362714|13|2022-03-24|0.03517|0.03496|0.03511|0.03668|0.03603|0.03519|0.03533|0.03524|0.03596|0.03522|0.03556|0.03543|0.035|0.03523|0.03549|0.03547|0.03568|0.0355|0.03579|0.03606|0.03604||0.04239|0.03756|22|14|17|19|10|9|19|20|26|25|17|25|24|87|90|91|57|47|78|17|7||5|6|0.02644|0.02515|0.02332|0.02597|0.01888|0.02116|0.02404|0.03231|0.03622|0.03308|0.03531|0.03655|0.02695|0.04217|0.04642|0.04019|0.03413|0.02785|0.03645|0.02511|0.01486||0.01679|0.01819|-0.02167|-0.02931|-0.02993|-0.02852|-0.01823|-0.01318|-0.02892|-0.0269|-0.03561|-0.03116|-0.03343|-0.03171|-0.0258|-0.0483|-0.0442|-0.04237|-0.03275|-0.02766|-0.04208|-0.02773|-0.01701||-0.01791|-0.01455|358|359|355|357|341|345|358|357|359|360|359|359|358|360|360|360|360|360|360|352|325|294|314|||||||||||||||||||||||||
2022-03-25 18:25:09|CC.D.RR.UME.IP|410|2022-03-25 13:30:00|2022-03-25 18:19:50||1.1|0.53462|2022-03-24|0.12404|18|0.099224|18|-0.17987|13|2022-03-24|0.25904|0.12465||||||||||||0.22316|0.22307|0.19572|0.22768|0.18356|0.12404||||||0|0||||||||||||1|1|1|0|0|1|||||||0.00686||||||||||||0.01992|0.02125|0.02338|0.01848|0.01056|0.04114||||||-0.02826|-0.01683||||||||||||-0.07711|-0.02066|-0.03565|-0.01198|-0.03302|-0.00806||||||13|9|28|48|45|18|23|11|||||||||||||||||||||||||
2022-03-25 18:25:10|CC.D.SM.UME.IP|2190|2022-03-25 10:35:40|2022-03-25 18:19:50|48218|8.5|0.07957|2022-03-24|0.08267|13|0.135853|16|-0.171029|15|2022-03-24|0.08379|0.0831|0.08461|0.08326|0.08316|0.08318|0.08328|0.08326|0.08334|0.08336|0.08338|0.08336|0.08357|0.08267|0.08304|0.08301|0.08299|0.08311|0.08297||||||2|1|1|1|0|1|1|1|1|1|1|2|3|14|6|5|6|7|19||||||0.01763|0.0151|0.01394|0.01203|0.00988|0.01503|0.01234|0.01216|0.01317|0.01379|0.00938|0.01295|0.02053|0.02706|0.02093|0.0167|0.01402|0.0152|0.02335||||||-0.01764|-0.01738|-0.01246|-0.01222|-0.00772|-0.01059|-0.01147|-0.00981|-0.01312|-0.01208|-0.00889|-0.01267|-0.01993|-0.0277|-0.01977|-0.02165|-0.0129|-0.01444|-0.02113||||||184|259|232|150|147|154|215|177|214|217|189|225|217|179|342|339|309|317|111|||||||||||||||||||||||||
2022-03-25 18:25:12|CC.D.BO.UME.IP|2317|2022-03-25 10:35:40|2022-03-25 18:19:50|7360.5|6.7|0.08099|2022-03-24|0.08108|14|0.248959|0|-0.330401|13|2022-03-24|0.08525|0.11226|0.1113|0.10092|0.09321|0.1095|0.10933|0.10203|0.11994|0.10308|0.09655|0.08514|0.08674|0.08129|0.08108|0.0813|0.08161|0.0817|0.08189||||||2|1|1|1|1|1|1|1|1|2|2|4|3|19|9|8|8|7|17||||||0.01584|0.02042|0.02291|0.01495|0.01362|0.02128|0.01863|0.02059|0.01952|0.0194|0.01793|0.01767|0.01985|0.03896|0.02886|0.02618|0.02017|0.01448|0.02258||||||-0.01235|-0.02252|-0.02338|-0.01779|-0.01412|-0.02355|-0.02037|-0.01701|-0.0167|-0.01995|-0.01916|-0.02008|-0.01763|-0.03692|-0.02718|-0.02647|-0.01831|-0.01494|-0.02345||||||243|288|195|203|141|184|217|179|214|214|214|277|234|180|359|353|337|330|117|||||||||||||||||||||||||
2022-03-25 18:25:13|CC.D.S.UME.IP|2273|2022-03-25 10:35:50|2022-03-25 18:19:50|1698.2|11.8|0.06668|2022-03-24|0.06996|0|0.122649|0|-0.187849|15|2022-03-24|0.06996|0.07018|0.07033|0.07047|0.07047|0.07051|0.07067|0.07064|0.0706|0.07058|0.0706|0.07073|0.07057|0.07036|0.07043|0.07063|0.07077|0.0709|0.07089||||||6|5|2|3|2|2|3|2|1|2|1|3|5|37|13|18|12|12|26||||||0.01407|0.016|0.01514|0.01153|0.01042|0.0143|0.01533|0.01343|0.01162|0.01353|0.01237|0.01074|0.01361|0.02942|0.01775|0.01874|0.01404|0.01244|0.01484||||||-0.01305|-0.01712|-0.0143|-0.01184|-0.00923|-0.01329|-0.01399|-0.00973|-0.01296|-0.0125|-0.0103|-0.0114|-0.01722|-0.02955|-0.01561|-0.0208|-0.01397|-0.01205|-0.01515||||||219|321|288|207|159|198|267|212|246|246|239|234|223|178|341|337|304|307|112|||||||||||||||||||||||||
2022-03-25 18:25:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:25:15|CS.D.PLAT.CFM.IP|2524|2022-03-25 10:35:50|2022-03-25 18:25:00|1003.1|6.3|0.49519|2022-03-24|0.48626|15|0.353149|11|-0.310138|14|2022-03-24|0.48949|0.49091|0.49211|0.49237|0.49274|0.49266|0.49248|0.49314|0.49214|0.49428|0.49426|0.49046|0.48953|0.48991|0.48741|0.48626|0.48806|0.48807|0.48802|0.48866|0.50928||0.49448|0.48868|3|4|3|3|2|3|3|4|4|4|4|6|7|10|9|6|5|4|4|4|3||2|2|0.01387|0.01719|0.01393|0.01282|0.01126|0.01371|0.01492|0.01449|0.01787|0.01922|0.01695|0.02882|0.03152|0.03932|0.03238|0.02088|0.01872|0.01627|0.01231|0.01427|0.0131||0.01013|0.01251|-0.01643|-0.02084|-0.0151|-0.01477|-0.01468|-0.01418|-0.01637|-0.01739|-0.01655|-0.01977|-0.01733|-0.0196|-0.03251|-0.03785|-0.03279|-0.02399|-0.01985|-0.01514|-0.0149|-0.01614|-0.01926||-0.01108|-0.01222|207|287|268|206|181|233|269|270|303|301|306|312|350|354|352|329|322|268|256|243|199|106|129|||||||||||||||||||||||||
2022-03-25 18:25:15|CS.D.ZINC.MINI.IP|1061|2022-03-25 10:37:10|2022-03-25 17:59:00|4070.5|2.7|0.62484|2022-03-24|0.14756|13|0.319395|9|-0.481501|14|2022-03-24||1.3754|0.46124|0.46702|0.45927|0.46781|0.47116|1.77571|0.74387|0.624|0.81865|0.15609|1.56448|0.14756|0.50644|0.48293|0.15998|8.22474||||||||4|3|2|2|3|3|2|3|3|3|3|4|4|4|5|3|2||||||||0.02664|0.02751|0.02427|0.02231|0.02973|0.03114|0.05992|0.02735|0.04179|0.03012|0.02973|0.03056|0.02586|0.03092|0.03333|0.02398|0.02715||||||||-0.02837|-0.03109|-0.02731|-0.01746|-0.03371|-0.02727|-0.02674|-0.03422|-0.0546|-0.0308|-0.0248|-0.03731|-0.02165|-0.04289|-0.03075|-0.02263|-0.02543|||||||218|158|128|91|120|163|147|169|233|154|168|213|272|286|301|126|75|||||||||||||||||||||||||
2022-03-25 18:25:16|IX.D.StoxxBank.FNI3.IP|1553|2022-03-25 10:35:50|2022-03-25 18:23:40||77.5|18.65115|2022-03-24|13.41929|11|0.347786|11|-0.403644|11|2022-03-24||||||||39.56064|22.58501|21.20574|21.61909|13.41929|18.42954|26.3971|23.36086|34.13487|46.45746|51.6145|66.70642|63.5535||||||||||||19|77|90|133|133|41|40|46|139|147|46|14|9||||||||||||0.05685|0.06244|0.06134|0.06397|0.09461|0.05787|0.05978|0.0578|0.07159|0.05788|0.05776|0.06429|0.05779||||||||||||-0.06284|-0.07074|-0.05998|-0.05975|-0.0789|-0.05787|-0.05949|-0.06069|-0.06047|-0.05781|-0.05774|-0.05783|-0.05777|||||114|240|142|130|165|109|171|189|182|125|64|78|74|||||||||||||||||||||||||
2022-03-25 18:25:17|IX.D.CANNABIS.IFD.IP|1402|2022-03-25 14:30:00|2022-03-25 18:25:10|307.98|0|2.00887|2022-03-24|0|20|0.391417|19|-0.297403|19|2022-03-24|||||||||||||||2.18738|2.16226|2.15815|2.15609|2.16722|2.07262|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02287|0.01555|0.01342|0.01459|0.02792|0.05997|||||||||||||||||||-0.01973|-0.01295|-0.01397|-0.01207|-0.01959|-0.05735|||||175|352|339|308|314|360|1|||||||||||||||||||||||||
2022-03-25 18:25:18|KB.D.BANKS.CASH.IP|1808|2022-03-25 10:35:50|2022-03-25 16:29:50|3255.64|0|0|2022-03-24|0|8|0.248453|11|-0.305602|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01023|0.00819|0.01681|0.00859|0.01385|0.0125|0.01306|0.0077||||||||||||||||-0.01592|-0.01132|-0.01143|-0.0141|-0.0086|-0.01522|-0.01148|-0.01234|-0.01054||||||||246|294|297|288|284|334|334|333|167|||||||||||||||||||||||||
2022-03-25 18:25:18|KB.D.AERO.CASH.IP|1534|2022-03-25 10:35:40|2022-03-25 16:29:50|4850.59|0|0|2022-03-24|0|8|0.148667|11|-0.15188|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01601|0.01719|0.01874|0.01319|0.01736|0.01339|0.01526|0.01209||||||||||||||||-0.0153|-0.01381|-0.01465|-0.01719|-0.0116|-0.01295|-0.01398|-0.01459|-0.00952||||||||198|195|196|202|180|226|229|258|148|||||||||||||||||||||||||
2022-03-25 18:25:19|KB.D.DRINKS.CASH.IP|993|2022-03-25 10:36:10|2022-03-25 16:29:50|28805.06|0|0|2022-03-24|0|8|0.285911|11|-0.319566|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01944|0.01461|0.02915|0.01641|0.01609|0.01829|0.01947|0.01475||||||||||||||||-0.02498|-0.02399|-0.01373|-0.04437|-0.01471|-0.01607|-0.02161|-0.01822|-0.01575||||||||151|182|180|161|153|188|209|214|112|||||||||||||||||||||||||
2022-03-25 18:25:20|KB.D.CHEMS.CASH.IP|791|2022-03-25 10:36:20|2022-03-25 16:29:50|12778.04|0|0|2022-03-24|0|8|0.108883|14|-0.159545|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.0167|0.01637|0.0223|0.01302|0.01541|0.01492|0.01714|0.02055||||||||||||||||-0.02503|-0.01475|-0.01625|-0.02702|-0.0117|-0.01432|-0.02083|-0.02352|-0.01647||||||||112|112|151|130|106|157|164|161|95|||||||||||||||||||||||||
2022-03-25 18:25:20|KB.D.BUILD.CASH.IP|812|2022-03-25 10:35:50|2022-03-25 16:29:50|6970.41|0|0|2022-03-24|0|8|0.224809|11|-0.403509|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.04284|0.01358|0.03045|0.01089|0.02769|0.03184|0.03497|0.02042||||||||||||||||-0.0303|-0.01328|-0.02001|-0.09813|-0.04254|-0.04311|-0.0119|-0.0243|-0.02281||||||||79|69|105|76|67|101|103|134|86|||||||||||||||||||||||||
2022-03-25 18:25:21|KB.D.ELECTY.CASH.IP|596|2022-03-25 10:35:50|2022-03-25 16:29:50|10524.83|0|0|2022-03-24|0|8|0.171616|11|-0.130072|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02915|0.01592|0.05043|0.03253|0.02132|0.02865|0.03308|0.02948||||||||||||||||-0.02201|-0.03353|-0.02683|-0.08568|-0.02486|-0.02892|-0.02577|-0.02885|-0.02697||||||||92|82|80|65|67|77|108|111|67|||||||||||||||||||||||||
2022-03-25 18:25:21|KB.D.EE.CASH.IP|790|2022-03-25 10:36:10|2022-03-25 16:29:50|9568.73|0|0|2022-03-24|0|8|0.128155|15|-0.222574|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.0289|0.01969|0.02545|0.01646|0.01594|0.01639|0.02296|0.01197||||||||||||||||-0.0259|-0.01697|-0.02135|-0.04377|-0.01353|-0.01537|-0.01951|-0.01917|-0.01502||||||||117|119|118|92|106|133|161|156|86|||||||||||||||||||||||||
2022-03-25 18:25:22|KB.D.SPECFINAN.CASH.IP|1542|2022-03-25 10:36:00|2022-03-25 16:29:50|11082.37|0|0|2022-03-24|0|8|0.26492|15|-0.184555|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00692|0.00471|0.0113|0.0046|0.00493|0.00673|0.01111|0.00654||||||||||||||||-0.01355|-0.00699|-0.00687|-0.01079|-0.00552|-0.00693|-0.00609|-0.0084|-0.00615||||||||196|231|243|229|210|249|268|290|162|||||||||||||||||||||||||
2022-03-25 18:25:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:25:23|KB.D.FDR.CASH.IP|1558|2022-03-25 10:35:50|2022-03-25 16:29:50|3768.75|0|0|2022-03-24|0|8|0.12609|11|-0.176296|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01106|0.00759|0.0172|0.0086|0.0116|0.01068|0.012|0.0109||||||||||||||||-0.01594|-0.01127|-0.01124|-0.01649|-0.00854|-0.00993|-0.00956|-0.01229|-0.00853||||||||228|227|230|216|201|271|288|289|147|||||||||||||||||||||||||
2022-03-25 18:25:24|KB.D.FOOD.CASH.IP|747|2022-03-25 10:36:00|2022-03-25 16:29:50|6380.88|0|0|2022-03-24|0|8|0.163273|15|-0.200706|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02866|0.01282|0.01953|0.02926|0.01275|0.01145|0.01747|0.02886|0.01708||||||||||||||||-0.03458|-0.01578|-0.02174|-0.04445|-0.01556|-0.01556|-0.02242|-0.01975|-0.01048||||||||95|92|94|81|75|115|97|143|89|||||||||||||||||||||||||
2022-03-25 18:25:24|KB.D.WATER.CASH.IP|1009|2022-03-25 10:36:30|2022-03-25 16:29:50|6198.56|0|0|2022-03-24|0|8|0.105626|8|-0.141747|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01642|0.01318|0.0145|0.01511|0.01358|0.01226|0.01036|0.01406||||||||||||||||-0.02143|-0.01559|-0.01675|-0.01417|-0.01462|-0.02387|-0.01437|-0.0152|-0.01511||||||||182|145|161|133|128|179|199|216|121|||||||||||||||||||||||||
2022-03-25 18:25:25|KB.D.GINDU.CASH.IP|1313|2022-03-25 10:36:00|2022-03-25 16:29:50|6221.52|0|0|2022-03-24|0|8|0.186004|15|-0.305852|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01588|0.01083|0.01115|0.01784|0.01235|0.01206|0.01136|0.01659|0.01372||||||||||||||||-0.01706|-0.01558|-0.01688|-0.0218|-0.01006|-0.01043|-0.01138|-0.01396|-0.01171||||||||166|224|232|220|189|211|235|254|136|||||||||||||||||||||||||
2022-03-25 18:25:26|KB.D.RETAIL.CASH.IP|1463|2022-03-25 10:35:50|2022-03-25 16:29:50|2378.04|0|0|2022-03-24|0|8|0.222177|8|-0.151999|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01298|0.01086|0.02017|0.01151|0.01103|0.01147|0.01408|0.01101||||||||||||||||-0.02481|-0.01174|-0.01377|-0.01581|-0.01127|-0.00951|-0.00896|-0.01327|-0.01294||||||||220|257|278|219|243|268|281|296|148|||||||||||||||||||||||||
2022-03-25 18:25:27|KB.D.HEALTH.CASH.IP|686|2022-03-25 10:37:40|2022-03-25 16:29:50|5797.74|0|0|2022-03-24|0|8|0.134984|8|-0.094617|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03926|0.02324|0.02569|0.03441|0.02649|0.02669|0.026|0.02506|0.02569||||||||||||||||-0.02727|-0.02644|-0.0371|-0.04087|-0.02143|-0.03136|-0.02957|-0.03288|-0.02664||||||||77|146|77|95|89|97|126|165|70|||||||||||||||||||||||||
2022-03-25 18:25:29|KB.D.HSEHLD.CASH.IP|1411|2022-03-25 10:35:50|2022-03-25 16:29:50|13161.53|0|0|2022-03-24|0|8|0.2759|15|-0.189569|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01643|0.01493|0.02103|0.02394|0.01039|0.0164|0.01465|0.02091|0.01013||||||||||||||||-0.02252|-0.01562|-0.01797|-0.02865|-0.01543|-0.01404|-0.01471|-0.02128|-0.01248||||||||159|191|178|165|156|174|220|254|126|||||||||||||||||||||||||
2022-03-25 18:25:31|KB.D.ENGINE.CASH.IP|708|2022-03-25 10:36:10|2022-03-25 16:29:50|15419.43|0|0|2022-03-24|0|8|0.136219|15|-0.216099|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03085|0.01875|0.02113|0.03574|0.02165|0.02522|0.02067|0.03074|0.03361||||||||||||||||-0.04707|-0.02169|-0.03033|-0.05314|-0.02207|-0.03476|-0.02833|-0.02153|-0.01689||||||||134|135|122|112|83|106|144|129|68|||||||||||||||||||||||||
2022-03-25 18:25:33|KB.D.BUS.CASH.IP|575|2022-03-25 10:36:10|2022-03-25 16:29:50|3938.98|0|0|2022-03-24|0|8|0.24837|8|-0.265109|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05348|0.03354|0.03762|0.04873|0.03357|0.02964|0.02028|0.02897|0.02638||||||||||||||||-0.04048|-0.02755|-0.03468|-0.04668|-0.03265|-0.02245|-0.03173|-0.02984|-0.01928||||||||108|109|117|124|83|115|128|152|91|||||||||||||||||||||||||
2022-03-25 18:25:36|KB.D.LIFE.CASH.IP|992|2022-03-25 10:36:40|2022-03-25 16:29:50|6979.59|0|0|2022-03-24|0|8|0.224746|15|-0.440056|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.01431|0.01854|0.02634|0.01042|0.01975|0.02105|0.02256|0.02202||||||||||||||||-0.02357|-0.01237|-0.01773|-0.03762|-0.01833|-0.01998|-0.02394|-0.01968|-0.01437||||||||148|140|175|155|118|185|171|231|115|||||||||||||||||||||||||
2022-03-25 18:25:39|KB.D.MEDIA.CASH.IP|1199|2022-03-25 10:36:00|2022-03-25 16:29:50|9404.16|0|0|2022-03-24|0|8|0.176083|11|-0.216785|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01219|0.01077|0.01944|0.01247|0.01267|0.01007|0.01481|0.0067||||||||||||||||-0.0148|-0.00975|-0.0117|-0.02142|-0.00866|-0.01252|-0.01063|-0.01249|-0.00987||||||||193|203|176|200|172|216|227|254|119|||||||||||||||||||||||||
2022-03-25 18:25:41|KB.D.MINING.CASH.IP|514|2022-03-25 10:39:20|2022-03-25 16:29:50|10852.63|0|0|2022-03-24|0|8|0.336335|13|-0.295941|12|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.01701|0.01289|0.02463|0.02739|0.03226|0.02539|0.02577|0.00779||||||||||||||||-0.03354|-0.01751|-0.01223|-0.0208|-0.02863|-0.0157|-0.02202|-0.02408|-0.01829||||||||91|78|94|105|127|118|161|146|87|||||||||||||||||||||||||
2022-03-25 18:25:43|KB.D.INSURANCE.CASH.IP|1218|2022-03-25 10:36:00|2022-03-25 16:29:50|3002.14|0|0|2022-03-24|0|8|1.367209|16|-0.308901|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01233|0.01767|0.02053|0.0091|0.01061|0.0189|0.02934|0.04894||||||||||||||||-0.0197|-0.01893|-0.01511|-0.02586|-0.01148|-0.01914|-0.02493|-0.02846|-0.03135||||||||133|151|171|182|132|189|243|248|162|||||||||||||||||||||||||
2022-03-25 18:25:46|KB.D.OIL.CASH.IP|1830|2022-03-25 10:36:00|2022-03-25 16:29:50|7215.21|0|0|2022-03-24|0|8|0.117664|11|-0.201869|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.01532|0.01541|0.0155|0.01359|0.02028|0.01916|0.01505|0.01464||||||||||||||||-0.02665|-0.01684|-0.01397|-0.01356|-0.01679|-0.0231|-0.0193|-0.01703|-0.01291||||||||262|306|280|281|281|323|352|334|170|||||||||||||||||||||||||
2022-03-25 18:25:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:25:49|KB.D.PGOODS.CASH.IP|718|2022-03-25 10:36:00|2022-03-25 16:29:40|29487.75|0|0|2022-03-24|0|8|0.236594|15|-0.277892|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04777|0.03711|0.02762|0.0379|0.02823|0.02692|0.03736|0.04709|0.03212||||||||||||||||-0.04873|-0.03609|-0.03293|-0.04789|-0.03219|-0.03037|-0.02354|-0.03765|-0.03354||||||||119|100|128|125|94|125|128|152|76|||||||||||||||||||||||||
2022-03-25 18:25:52|KB.D.REAL.CASH.IP|1286|2022-03-25 10:36:00|2022-03-25 16:29:50|3317.93|0|0|2022-03-24|0|8|0.148306|15|-0.140401|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00753|0.00634|0.01109|0.00561|0.00687|0.00665|0.00979|0.00662||||||||||||||||-0.01058|-0.01114|-0.00996|-0.01361|-0.0053|-0.00953|-0.00876|-0.00988|-0.00542||||||||176|198|185|178|174|191|213|249|136|||||||||||||||||||||||||
2022-03-25 18:25:54|KB.D.SOFT.CASH.IP|1475|2022-03-25 10:36:10|2022-03-25 16:29:50|1861.71|0|0|2022-03-24|0|8|0.134327|15|-0.193732|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01301|0.01021|0.00859|0.01476|0.00645|0.00817|0.01093|0.01356|0.0086||||||||||||||||-0.01548|-0.0098|-0.00968|-0.01502|-0.00727|-0.01087|-0.01094|-0.01134|-0.00966||||||||204|234|217|185|163|211|250|245|139|||||||||||||||||||||||||
2022-03-25 18:25:57|KB.D.SUPPORT.CASH.IP|1573|2022-03-25 10:36:10|2022-03-25 16:29:50|10943.99|0|0|2022-03-24|0|8|0.109489|15|-0.186569|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00981|0.00931|0.01154|0.00586|0.00857|0.00789|0.01089|0.00775||||||||||||||||-0.01257|-0.00903|-0.0112|-0.01564|-0.00755|-0.00873|-0.00827|-0.00994|-0.00886||||||||201|209|232|234|212|254|299|289|157|||||||||||||||||||||||||
2022-03-25 18:25:58|KB.D.TOBACCO.CASH.IP|998|2022-03-25 10:37:30|2022-03-25 16:29:50|34290.03|0|0|2022-03-24|0|8|0.113538|11|-0.176174|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.02102|0.02787|0.02787|0.01569|0.02145|0.01786|0.01869|0.01435||||||||||||||||-0.02304|-0.02414|-0.0228|-0.03028|-0.01301|-0.02752|-0.01813|-0.01609|-0.01296||||||||127|139|116|150|125|210|231|210|104|||||||||||||||||||||||||
2022-03-25 18:25:59|KB.D.HOTELS.CASH.IP|1776|2022-03-25 10:36:10|2022-03-25 16:29:50|6724.99|0|0|2022-03-24|0|8|0.324615|15|-0.389796|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00959|0.00921|0.01685|0.01013|0.01174|0.01225|0.01621|0.01152||||||||||||||||-0.01509|-0.01141|-0.01201|-0.01767|-0.01323|-0.01295|-0.01321|-0.01531|-0.01129||||||||249|266|307|306|296|320|332|336|168|||||||||||||||||||||||||
2022-03-25 18:26:00|KB.D.PHARMA.IFM.IP|1516|2022-03-25 10:36:10|2022-03-25 16:29:50|19989|0|2.39762|2022-03-24|0.63724|14|0.115607|13|-0.095209|11|2022-03-24|||||||||4.21041|3.32147|6.03557|1.7738|2.13552|1.66158|0.63724|1.64315|3.55865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01276|0.01529|0.01942|0.01003|0.02057|0.01793|0.0143|0.01272||||||||||||||||-0.01892|-0.00993|-0.01221|-0.01617|-0.01323|-0.0182|-0.01483|-0.01413|-0.00917||||||||204|198|226|203|163|293|296|297|153|||||||||||||||||||||||||
2022-03-25 18:26:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-24|0.39917|23|0||0||2022-03-24|0.40096|0.40126|0.40109|0.40092|0.40043|||||||||||||||||||0.39917|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|108|105|99|93|90|||||||||||||||||||||||||
2022-03-25 18:26:01|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-24|0.39843|4|0||0||2022-03-24|0.39879|0.39854|0.39855|0.39879|0.39843|||||||||||||||||||0.40259|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|109|110|105|93|||||||||||||||||||||||||
2022-03-25 18:26:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-24|0.40054|3|0||0||2022-03-24|0.40056|0.40079|0.4006|0.40054|0.40101|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|116|118|119|96|||||||||||||||||||||||||
2022-03-25 18:26:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-24|0.40065|3|0||0||2022-03-24|0.40077|0.40131|0.40107|0.40065|0.40067|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|118|119|115|100|||||||||||||||||||||||||
2022-03-25 18:26:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-24|0.40077|23|0||0||2022-03-24|0.40085|0.40166|0.40119|0.40186|0.40169|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|119|116|95|||||||||||||||||||||||||
2022-03-25 18:26:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-24|0.40078|1|0||0||2022-03-24|0.4008|0.40078|0.40085|0.4008|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|120|120|99|||||||||||||||||||||||||
2022-03-25 18:26:04|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-24|0.39978|23|0||0||2022-03-24|0.39988|0.40031|0.40093|0.40115|0.40022|||||||||||||||||||0.39978|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|114|113|118|96|||||||||||||||||||||||||
2022-03-25 18:26:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-24|0.40069|3|0||0||2022-03-24|0.40079|0.40088|0.40079|0.40069|0.40096|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|119|98|||||||||||||||||||||||||
2022-03-25 18:26:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-24|0.40035|3|0||0||2022-03-24|0.40104|0.40039|0.40142|0.40035|0.40056|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|78|93|103|92|82|||||||||||||||||||||||||
2022-03-25 18:26:06|SE.D.MMM.CASH.IP|1835|2022-03-25 10:41:10|2022-03-25 18:26:00|15025|379.4|3.89899|2022-03-24|1.80051|18|2.797203|8|-0.530308|20|2022-03-24|||||||||80.11156|100|100|100|80.11931|5.89226|2.92742|2.64541|4.46186|8.59979|1.80051|2.89695|60.19398|50.16153|100|100|||||||||2|0|4|1|152|546|338|346|298|272|314|877|3376|0|0|0|||||||||2.7972|0.34014|0.34286||0.00678|0.02939|0.02212|0.01747|0.01395|0.01128|0.01312|0.0135|0.37304||0.05724|||||||||||-0.33898|||-0.02033|-0.03542|-0.0198|-0.02001|-0.01442|-0.01186|-0.01224|-0.01238|-0.53031||||5|69|5|2|5|172|346|344|338|338|337|347|5|2|7|2|||||||||||0||||||||||||||
2022-03-25 18:26:06|SA.D.AXP.CASH.IP|1796|2022-03-25 09:38:40|2022-03-25 18:26:00|18981|308.6|6.22292|2022-03-24|3.52143|19|0.348339|12|-0.86869|20|2022-03-24|||||||||51.92813||100|84.68097|83.41372|6.25997|4.4006|5.40851|8.05607|12.56014|9.99326|3.52143|57.58947|||50.23077|||||||||1||17|42|67|1029|452|482|565|377|336|859|603|||0|||||||||||||0.34834|0.05147|0.02716|0.02075|0.01627|0.01454|0.01411|0.01579||||||||||||||||-0.21341||-0.05384|-0.02219|-0.02356|-0.01951|-0.0155|-0.01369|-0.01613|-0.48749||||2|2|13|6|179|345|335|324|335|321|343|7|2|||||||||||||||||||||||||
2022-03-25 18:26:07|UA.D.AAPL.CASH.IP|2770|2022-03-25 10:36:20|2022-03-25 18:26:00|17419|9294.7|5.60456|2022-03-24|0.00576|19|0.513749|17|-0.256455|11|2022-03-24|||||||||55.41399|49.20627|49.61182|29.97287|23.65405|7.20106|0.00744|0.00662|0.0058|0.00649|0.56281|0.00576|41.08246|56.1097|53.94857|57.84354|||||||||312|182|147|752|919|19038|14908|12012|7427|16286|10767|28121|1553|439|360|238|||||||||0.02922|0.01765|0.01169|0.02395|0.01656|0.03272|0.02752|0.02005|0.01443|0.02385|0.0165|0.01735|0.01437|0.01035|0.01069|0.01216|||||||||-0.03005|-0.01716|-0.01409|-0.02391|-0.01864|-0.03169|-0.02932|-0.01892|-0.0175|-0.02172|-0.01687|-0.0191|-0.0107|-0.01258|-0.01594|-0.016|186|120|115|207|220|306|360|360|360|359|359|358|112|82|89|83|||||||||||||||||||||||||
2022-03-25 18:26:08|SA.D.BA.CASH.IP|2199|2022-03-25 10:37:10|2022-03-25 18:26:00|18828|1318.9|3.62337|2022-03-24|0.32123|14|18.961742|8|-0.363287|8|2022-03-24|||||||||89.26233|75.07311|71.51283|70.03958|80.65861|6.37335|0.32123|0.87298|2.81189|1.14598|1.70406|1.42257|50.09966|64.35391|80.0467|85.75986|||||||||29|55|135|175|346|3027|2217|1459|1508|1312|1306|1751|813|280|160|306|||||||||1.18868|0.07257|0.19297|0.0526|0.06412|0.04955|0.03028|0.02456|0.02024|0.01866|0.01782|0.01641||0.02653|||||||||||-0.14639|-0.06282|-0.04608|-0.04513|-0.04982|-0.05005|-0.03284|-0.02381|-0.02277|-0.01828|-0.01815|-0.0158|-0.06966|-0.14024|-0.1365|-0.13298|37|24|7|50|31|206|357|357|359|356|357|356|20|14|15|21|||||||||||0||||||||||||||
2022-03-25 18:26:09|SB.D.CAT.CASH.IP|1809|2022-03-25 10:46:40|2022-03-25 18:26:00|22295|275.2|2.7485|2022-03-24|2.87633|19|0.50174|13|-0.581395|11|2022-03-24|||||||||89.11262|100||80.24291||3.1225|8.56225|12.04186|8.89199|7.33378|8.28166|2.87633|50.65442||||||||||||0|0||5||921|474|279|310|290|305|795|2626|||||||||||||||||0.05171|0.02454|0.01926|0.01898|0.01594|0.01163|0.01582|||||||||||||-0.00452|||-0.14146||-0.05746|-0.02881|-0.01855|-0.01829|-0.01501|-0.01228|-0.01442|-0.28802||||9|2|5|166|341|325|305|315|327|350|2||||||||||||0|||||||||||||
2022-03-25 18:26:10|SB.D.CVX.CASH.IP|2057|2022-03-25 10:49:20|2022-03-25 18:26:00|16916|1968.1|2.1619|2022-03-24|0.0214|14|1.110908|8|-0.686044|20|2022-03-24|||||||||96.25748|100|80.08318|87.52557|68.21516|8.25439|0.0214|0.85988|0.86686|3.83638|0.85314|0.57387|40.16487|60.06495|100|100|||||||||4|1|56|160|343|3526|1347|1769|1422|1377|1472|3326|1263|74|0|13|||||||||0.3641||||0.03004|0.04364|0.02128|0.01692|0.01636|0.01196|0.01222|0.01623|0.76364|||0.09321|||||||||-0.13665|-0.24184|-0.21039|-0.09629|-0.02705|-0.04091|-0.02145|-0.01757|-0.01567|-0.01307|-0.01609|-0.0145|-0.30059|-0.0601||-0.04207|53|3|5|8|22|207|359|356|353|340|357|355|20|5|2|6|||||||||||||||||||||||||
2022-03-25 18:26:11|UA.D.CSCO.CASH.IP|1778|2022-03-25 10:36:50|2022-03-25 18:26:10|5483|3421.1|2.60611|2022-03-24|0.0367|22|0.202578|8|-0.366972|13|2022-03-24|||||||||87.51054|100|100|68.76713|54.19945|6.69858|1.42672|2.51741|2.75766|1.05452|1.07651|0.49892|28.65817|33.35169|0.0367|83.34098|||||||||5|7|0|122|293|5530|2574|4482|3509|3859|3791|16471|760|469|1|113|||||||||0.05064||||0.05486|0.04299|0.02761|0.02554|0.02104|0.02018|0.01948|0.02166|0.05508||||||||||||-0.03068|||-0.01827|-0.09599|-0.05307|-0.02667|-0.02598|-0.02144|-0.02142|-0.02193|-0.02209|-0.01836|-0.0367||-0.05506|79|3|2|16|24|195|284|240|219|193|189|208|7|3|1|12|||||||||||||||||||||||||
2022-03-25 18:26:12|SD.D.KO.CASH.IP|1945|2022-03-25 10:19:20|2022-03-25 18:26:10|6137|1761.3|1.0952|2022-03-24|0.01639|16|0.463499|13|-1.234568|8|2022-03-24|||||||||26.64444|57.91352|78.70185|93.49949|73.774|3.22119|0.01648|0.44374|0.01639|0.01645|0.01643|0.01643|28.8158|100|25.08624||||||||||8|11|6|41|91|3097|3621|3159|4007|3613|2855|9697|14832|1|600||||||||||0.30179|0.19574|0.04902|0.15095|0.10723|0.04408|0.02182|0.02156|0.01986|0.02057|0.01643|0.01849|0.01643||||||||||||-0.21744|-0.23522|-0.17657|-0.06836|-0.22588|-0.033|-0.02291|-0.02038|-0.02142|-0.01645|-0.01644|-0.02087|-0.16402||-0.03287||115|85|84|46|19|188|293|234|191|126|158|204|7|1|4|||||||||||||||||||||||||
2022-03-25 18:26:13|SB.D.DOWWUS.CASH.IP|1687|2022-03-25 13:30:00|2022-03-25 18:26:00|6413|147.5|10.63875|2022-03-24|1.76731|13|0.266166|13|-0.312207|13|2022-03-24||||||||||||||1.76731|3.22943|7.25784|7.64336|11.55961|11.86041|11.98593||||||||||||||||||418|145|201|93|120|190|556||||||||||||||||||0.05096|0.02693|0.02506|0.0214|0.01862|0.01931|0.02107||||||||||||||||||-0.05005|-0.02807|-0.02607|-0.02254|-0.01963|-0.01719|-0.01976|||||176|344|318|315|260|228|259|||||||||||||||||||||||||
2022-03-25 18:26:14|SH.D.XOM.CASH.IP|2125|2022-03-25 10:40:20|2022-03-25 18:26:10|8492|5165.9|3.16914|2022-03-24|0.01193|17|2.586207|8|-0.715137|8|2022-03-24|||||||||89.04877|33.75957|16.8234|52.25541|20.62181|4.96253|0.01283|0.01213|0.01198|0.01193|0.012|0.01198|38.5976|75.003|66.68905|50.04075|||||||||12|9|8|93|703|11931|7221|4337|3595|2749|4726|6910|8819|217|119|181|||||||||0.10243|0.10792||0.11705|0.04805|0.05657|0.03158|0.02187|0.02027|0.01572|0.01686|0.01803|0.19745||0.05994|0.07193|||||||||-0.11565|-0.1834|-0.36926|-0.1147|-0.0872|-0.05622|-0.03014|-0.02316|-0.01933|-0.01908|-0.02211|-0.01888|-0.43181|||-0.09581|136|129|37|96|39|223|356|354|347|323|337|332|13|4|15|10|||||||||||||||||||||||||
2022-03-25 18:26:15|SC.D.GS.CASH.IP|1869|2022-03-25 10:11:40|2022-03-25 18:26:10|33683|250.8|4.21859|2022-03-24|0.1046|13|0.190505|13|-0.460994|20|2022-03-24|||||||||50.92165|100|100|93.36301|83.40899|0.1046|0.9343|4.01406|2.32712|4.18063|3.49901|2.39893|60.21913|100|83.4574|66.78496|||||||||0|1|0|10|151|688|303|367|257|189|233|611|2240|0|27|15||||||||||||0.07698||0.03231|0.02229|0.01832|0.01116|0.00999|0.01209|0.01258|||0.00598|||||||||||||-0.10819|-0.25032|-0.03924|-0.02407|-0.01754|-0.01301|-0.01146|-0.015|-0.01267|-0.32993||||2|1|1|15|18|180|340|327|305|313|317|337|5|3|6|3|||||||||||||||||||||||||
2022-03-25 18:26:16|SC.D.HD.CASH.IP|1933|2022-03-25 10:39:40|2022-03-25 18:26:10|31124|834.2|3.91711|2022-03-24|1.56137|9|7.586207|8|-1.390645|8|2022-03-24|||||||||90.40256|1.56137||80.05346|64.57765|7.86531|2.38779|5.74184|4.0275|11.10193|4.46128|4.28073|66.80569|85.72424|60.09322|85.73966|||||||||2|139||62|345|1949|1077|650|728|577|389|1093|1348|25|87|1|||||||||7.58621||||0.08317|0.04099|0.02755|0.01855|0.01205|0.01331|0.0108|0.01196|0.00317|0.05387|||||||||||-1.39064|-0.15401|||-0.0697|-0.05037|-0.02905|-0.02066|-0.0153|-0.01316|-0.00965|-0.0117|-0.13825||-0.12039||10|2|5|31|193|343|333|325|325|338|352|12|7|10|7|||||||||||||||||||||||||
2022-03-25 18:26:17|SD.D.IBM.CASH.IP|1789|2022-03-25 10:40:30|2022-03-25 18:26:10|13089|663|7.06947|2022-03-24|1.60332|19|8.697872|8|-0.363693|20|2022-03-24|||||||||83.49838|100||100|62.58571|16.22346|13.42451|4.37417|7.90903|8.12586|7.93263|1.60332|71.5272|66.69247||100|||||||||0|0||0|52|1045|557|774|627|788|426|1092|3874|123||2478|||||||||0.38966||||0.07794|0.03901|0.01966|0.01667|0.01343|0.01202|0.01105|0.01264|||||||||||||-0.09381|||-0.01559||-0.03797|-0.01843|-0.01518|-0.01446|-0.01266|-0.01278|-0.01326|-0.29381||||78|1|5|8|167|321|299|317|259|278|315|7|3|1|||||||||||||||||||||||||
2022-03-25 18:26:18|UB.D.INTC.CASH.IP|2332|2022-03-25 10:36:20|2022-03-25 18:26:10|5174|5355.4|6.10834|2022-03-24|0.01935|14|0.260156|13|-0.272162|20|2022-03-24|||||||||79.40028|94.91816|85.75011|50.07101|42.52935|7.52123|0.01935|0.35618|0.70149|0.46559|0.80328|0.44112|46.21722|62.53081|73.54884|55.9018|||||||||10|52|44|715|599|19882|12201|13112|9959|8928|8723|25211|64829|233|136|293|||||||||0.0482|0.05674|0.05155|0.02745|0.04808|0.07297|0.03629|0.02976|0.02957|0.02308|0.02186|0.02681|0.14557|0.07784|0.02914|0.03889|||||||||-0.06691|-0.07258|-0.02355|-0.05488|-0.03706|-0.06241|-0.0393|-0.02795|-0.0298|-0.02537|-0.02506|-0.026|-0.06519|-0.03891|-0.01943|-0.01945|145|98|42|40|40|200|333|297|293|224|255|237|65|24|34|34|||||||||||||||||||||||||
2022-03-25 18:26:18|SD.D.JNJ.CASH.IP|1849|2022-03-25 10:23:50|2022-03-25 18:26:10|17644|794.6|6.51085|2022-03-24|1.72414|8|2.352941|8|-0.542392|20|2022-03-24|||||||||1.72414|100|66.80077|90.53065|100|6.25299|3.03804|8.00819|8.42913|9.19268|11.25562|2.9716|85.81187|||50.07143|||||||||4|0|0|0|25|1261|853|716|554|915|616|2147|3594|||149|||||||||2.35294||0.00575|||0.0299|0.01795|0.01355|0.01167|0.01019|0.00971|0.0127||||0.14286||||||||||||-0.00811|-0.05734|-0.03389|-0.01729|-0.01177|-0.01187|-0.01157|-0.01074|-0.01156|-0.54239||||1|3|3|21|12|177|332|338|321|316|338|338|7|2|||||||||0||||||||||||||||
2022-03-25 18:26:19|SD.D.JPM.CASH.IP|1968|2022-03-25 10:44:00|2022-03-25 18:26:10|14152|1638.4|3.06782|2022-03-24|0.01741|14|2.908277|8|-0.199331|10|2022-03-24|||||||||64.31519|97.94592|88.0872|75.51809|85.50443|5.16514|0.01741|0.29778|3.14787|2.01582|2.05777|0.84857|70.61629|83.35111|70.07762|85.73157|||||||||1|2|3|76|134|4187|2192|2065|1286|1485|2100|2887|19281|47|128|151|||||||||0.15156|0.2294|0.26803|0.06853|0.0453|0.04392|0.02264|0.01999|0.01319|0.01236|0.01301|0.01508|0.08182|0.06396|0.05697|0.0427|||||||||-0.0395|-0.02561|-0.09632|-0.0442|-0.03457|-0.04505|-0.02353|-0.0186|-0.01423|-0.01099|-0.01003|-0.0139|-0.09597||-0.03559||147|97|92|53|62|195|358|355|351|349|342|359|17|12|10|7|||||||||||||||||||||||||
2022-03-25 18:26:20|SE.D.MCD.CASH.IP|1858|2022-03-25 10:39:00|2022-03-25 18:26:20||252.6|7.0836|2022-03-24|0.37209|12|2.844639|8|-0.370432|20|2022-03-24|||||||||34.46809|67.1617|100|62.65523|0.37209|4.5707|4.26682|6.18282|7.18942|7.41677|7.14114|3.98531|50.1659||||||||||||4|33|19|138|202|583|394|376|443|335|330|798|1941||||||||||||2.84464|||0.17297||0.03123|0.01471|0.01449|0.01335|0.01002|0.01103|0.01259|0.0541|||||||||||||-0.05104|-0.27467|-0.21053||-0.03604|-0.01621|-0.01543|-0.01174|-0.00994|-0.00926|-0.01234|-0.19079||||3|3|1|8|1|178|331|325|335|338|337|353|12|||||||||||0||||||||||||||
2022-03-25 18:26:21|SE.D.MRK.CASH.IP|1798|2022-03-25 10:36:30|2022-03-25 18:26:20|8131|1386.3|1.68261|2022-03-24|0.0124|18|9.178082|8|-1.231496|20|2022-03-24|||||||||1.24835||100|100|50.07359|2.87255|1.5721|1.80504|0.48896|0.01257|0.0124|0.43267|83.57263|100||40.12443|||||||||7||22|0|84|2334|1980|2350|1652|2287|2185|3849|10518|0||64|||||||||9.17808||||0.05431|0.03397|0.01918|0.01857|0.0141|0.01359|0.01438|0.01628|0.24979|0.07468|||||||||||||-0.01254|||-0.03502|-0.01927|-0.0178|-0.01533|-0.01345|-0.01557|-0.01576|-1.2315|||-0.17396|2|1|1|8|176|321|279|210|157|197|238|6|3|5|||||||||||0||||||||||||||
2022-03-25 18:26:22|UC.D.MSFT.CASH.IP|2583|2022-03-25 10:36:30|2022-03-25 18:26:20|30233|2526|7.56218|2022-03-24|0.00606|19|0.293333|8|-0.255576|11|2022-03-24|||||||||65.81831|81.68463|51.18917|72.99208|54.46596|4.63993|0.01055|0.0104|0.00806|0.00676|0.00696|0.00606|62.51692|84.61741|78.13795|79.26306|||||||||57|56|14|168|228|5506|3446|3054|2191|2144|2328|6649|718|190|262|197|||||||||0.02215|0.01633|0.01209|0.01845|0.0129|0.04057|0.0239|0.0201|0.01298|0.01159|0.01434|0.01442|0.03249|0.00329|0.01579|0.02525|||||||||-0.01581|-0.01575|-0.0144|-0.02413|-0.0328|-0.03974|-0.02391|-0.0182|-0.01651|-0.01149|-0.01252|-0.01441|-0.01621||-0.01069|-0.03358|181|60|180|159|68|217|360|360|360|360|360|360|56|13|32|53|||||||||||||||||||||||||
2022-03-25 18:26:23|SE.D.NKE.CASH.IP|2027|2022-03-25 10:35:50|2022-03-25 18:26:20|13317|1058.9|4.81315|2022-03-24|1.4561|19|6.24|8|-0.568182|8|2022-03-24|||||||||91.81003|96.34238|95.99589|82.97572|67.69574|7.03686|2.65843|2.95917|5.79262|11.93261|4.52411|1.4561|75.08079|100|44.10406|80.04459|||||||||1|1|8|94|253|2507|1621|1569|920|925|840|2360|3303|0|624|792|||||||||0.24041|0.07399|0.03964|0.08738|0.20169|0.05454|0.03533|0.02664|0.01928|0.01932|0.01816|0.01599|0.04295||0.58175|0.60514|||||||||-0.29699|-0.06724|-0.08379|-0.09402|-0.08645|-0.06983|-0.03237|-0.02524|-0.01919|-0.01581|-0.01705|-0.01636|-0.12416||-0.06762||48|54|49|35|37|201|343|341|312|319|333|347|20|2|25|10|||||||||||||||||||||||0||
2022-03-25 18:26:23|SE.D.PFE.CASH.IP|1966|2022-03-25 10:38:20|2022-03-25 18:26:20|5276|3337.1|2.20343|2022-03-24|0.01901|14|1.284047|8|-0.89575|8|2022-03-24|||||||||53.41963|95.01437|46.35758|63.71288|50.04076|4.15624|0.01901|0.50661|0.62486|1.61857|1.39811|1.04976|64.80355|50.01905|100|80.01907|||||||||73|3|84|154|468|7956|7613|7228|6117|4964|7756|13379|2353|275|162|190|||||||||0.19559|0.0479||0.04593|0.06279|0.04493|0.02852|0.02585|0.01986|0.02113|0.02356|0.0221|0.11437||||||||||||-0.13828|-0.01916|-0.04987|-0.09552|-0.09168|-0.05388|-0.03153|-0.02651|-0.02431|-0.02378|-0.02152|-0.02141|-0.10151||||49|20|13|22|30|194|268|205|165|125|145|194|17|4|3|5|||||||||||||||||||||||||
2022-03-25 18:26:24|SE.D.PG.CASH.IP|1805|2022-03-25 10:38:00|2022-03-25 18:26:20|15227|944.7|5.11956|2022-03-24|2.81936|19|0.125978|11|-0.390728|20|2022-03-24|||||||||75.80785|100|100|92.33727|100|6.15385|8.41489|7.89746|5.46835|9.1786|7.91242|2.81936|83.48736|100|100|100|||||||||9|0|2|7|17|1477|1016|620|681|691|603|1520|267|500|0|0|||||||||||0.03978|0.11935|0.01989|0.02691|0.02362|0.01582|0.01423|0.0129|0.01063|0.01364|||||||||||||-0.27848|-0.11788|-0.06228|-0.09463||-0.03441|-0.02054|-0.01479|-0.01578|-0.01162|-0.01207|-0.01394|-0.39073|-0.30411|||4|5|17|13|6|164|322|292|257|262|266|321|6|1|1|1||||||||||0||||||||||||0|||
2022-03-25 18:26:25|SH.D.UTX.CASH.IP|1825|2022-03-25 09:56:30|2022-03-25 18:26:20|10237|627.3|4.24285|2022-03-24|2.89874|14|0.493583|11|-0.686275|11|2022-03-24|||||||||4.15541|100||75.23292||6.2784|2.89874|7.36103|11.71561|12.63527|8.95024|4.51474|75.19514|100|100|100|||||||||100|119||279||2011|778|557|662|861|936|2050|6878|0|5|5|||||||||0.31623|||0.49358||0.04421|0.02215|0.02022|0.01853|0.01572|0.01548|0.01518||0.07905|||||||||||-0.60832|-0.23636||-0.50059||-0.03928|-0.02243|-0.02025|-0.01973|-0.01632|-0.01547|-0.0151|-0.48181||||2|1|8|177|348|327|342|317|291|311|4|3|2|2|||||||||0|0|||||||||||||||
2022-03-25 18:26:25|SG.D.TRVUS.CASH.IP|1567|2022-03-25 13:30:00|2022-03-25 18:26:20|18701|166.3|18.42174|2022-03-24|10.52771|13|0.292672|13|-0.165198|13|2022-03-24||||||||||||||10.52771|23.7971|23.94826|22.08748|31.83374|32.29408|30.09187||||||||||||||||||214|212|188|119|81|154|381||||||||||||||||||0.03262|0.02435|0.02236|0.0168|0.01718|0.01534|0.01275||||||||||||||||||-0.02892|-0.01883|-0.02123|-0.01889|-0.01746|-0.01492|-0.01353|||||145|236|226|245|217|248|296|||||||||||||||||||||||||
2022-03-25 18:26:27|SH.D.UNH.CASH.IP|1863|2022-03-25 10:18:40|2022-03-25 18:26:20|51108|394.8|5.1386|2022-03-24|2.12255|8|0.656798|23|-0.408839|20|2022-03-24|||||||||2.12255|||100|86.77044|14.28205|6.0323|8.31825|15.00322|12.37207|4.02327|3.10485|60.27147|||100|||||||||0|||2|15|517|404|626|410|663|541|858|2532|||20|||||||||0.4829|||0.102|0.01197|0.03744|0.01792|0.01614|0.01307|0.01196|0.01281|0.01311||||0.6568||||||||||||-0.39888|-0.08107|-0.03545|-0.01892|-0.01597|-0.01522|-0.01103|-0.01638|-0.0163|-0.29247||||1|4|15|169|334|314|314|316|326|325|5|5|||||||||0||||||||||||||||
2022-03-25 18:26:29|SH.D.VZ.CASH.IP|2030|2022-03-25 10:36:20|2022-03-25 18:26:20|5124|4647|1.68582|2022-03-24|0.0196|15|3.545955|8|-0.097847|10|2022-03-24|||||||||97.24737|96.50671|81.85915|66.6732|45.02545|3.33203|0.54579|0.0196|1.3178|0.01961|1.26937|0.01961|55.02943|64.29272|100|80.00654|||||||||0|15|167|213|1215|11925|6965|14082|10373|18307|11492|27951|2697|621|540|642|||||||||0.1892|0.03549|0.0196||0.02937|0.02417|0.01958|0.0196|0.01961|0.02802|0.01962|0.01961||||||||||||||-0.02564|-0.05875|-0.0196|-0.03426|-0.02745|-0.0204|-0.02156|-0.01961|-0.02112|-0.01961|-0.01961|-0.01961|||-0.01962|36|57|11|3|20|151|190|98|77|74|80|64|20|14|6|15|||||||||||||||||||||||||
2022-03-25 18:26:32|SH.D.VUS.CASH.IP|1883|2022-03-25 10:38:40|2022-03-25 18:26:30|21766|758.6|2.36409|2022-03-24|0.29104|19|16.532827|8|-1.775701|10|2022-03-24|||||||||91.7757|33.66521|100|57.42427|78.45915|5.681|0.30907|1.72599|2.25899|2.97126|2.30494|0.29104|25.62408||100|100|||||||||0|35|2|23|27|1220|820|583|567|857|607|2217|4338||0|201|||||||||6.04588|0.86882|0.53568|0.13972|0.02897|0.0399|0.02247|0.02008|0.01672|0.01494|0.01418|0.01543|||||||||||||-0.00466||-1.25829|-0.079|-0.06502|-0.04238|-0.02428|-0.01854|-0.01731|-0.01489|-0.01337|-0.01534|-0.62169||||12|3|57|7|37|196|358|353|358|339|350|358|4|1|2|||||||||||||||||||||||||
2022-03-25 18:26:35|SH.D.WAG.CASH.IP|1636|2022-03-25 13:30:00|2022-03-25 18:26:30|4725|1210.7|4.30417|2022-03-24|1.89941|19|0.340643|14|-0.234142|19|2022-03-24||||||||||||||3.57236|4.21256|4.9123|8.28247|5.41055|3.46986|1.89941||||||||||||||||||2219|3986|1328|894|1149|1127|3748||||||||||||||||||0.04639|0.04372|0.02797|0.02364|0.02497|0.02709|0.02587||||||||||||||||||-0.04427|-0.04339|-0.02751|-0.0262|-0.02585|-0.02133|-0.02766|||||170|311|266|230|167|174|213|||||||||||||||||||||||||
2022-03-25 18:26:38|SH.D.WMT.CASH.IP|1828|2022-03-25 10:31:00|2022-03-25 18:26:30|14309|792.4|5.43661|2022-03-24|0.17519|22|6.60091|8|-0.448179|20|2022-03-24|||||||||93.49941|100|50.70463|66.84303|66.77705|2.86513|3.69474|6.04014|5.09|8.60645|6.04474|1.54067|83.45862|100|0.17519||||||||||0|61|158|54|37|1964|866|710|658|835|792|2119|6488|0|0||||||||||6.60091|||||0.0368|0.01764|0.01396|0.01302|0.01201|0.01072|0.0125||||||||||||||-0.3068|-0.41111|||-0.03441|-0.02054|-0.01431|-0.01406|-0.01181|-0.01352|-0.01383|-0.22768||||15|5|2|3|6|177|327|299|276|291|282|327|6|1|1|||||||||||||||||||||||||
2022-03-25 18:26:40|UB.D.GOOGUS.CASH.IP|1975|2022-03-25 10:36:30|2022-03-25 18:26:30|282686|70.3|8.877|2022-03-24|6.31378|14|2.35|8|-2.260583|8|2022-03-24|||||||||70.10289|70.57502|59.64086|69.83426|91.79648|14.02148|6.31378|7.56331|14.67025|17.01306|10.90806|9.7648|92.8704|50.14184|95.2516|86.3902|||||||||1|1|0|5|3|173|80|104|105|49|47|166|44|1|4|6|||||||||0.54055|0.17228|0.13768|0.06352|0.00305|0.02621|0.02456|0.01806|0.01374|0.01712|0.01581|0.01361|||0.01065|0.00355|||||||||-0.67661|-0.17517|-0.14214|-0.05228|-0.04458|-0.05015|-0.02991|-0.02288|-0.02376|-0.02131|-0.01997|-0.01768|-0.12343|||-0.0149|185|118|162|89|85|187|321|280|260|230|258|319|14|2|21|22|||||||||||||||||||||||||
2022-03-25 18:26:44|UC.D.NFLX.CASH.IP|2167|2022-03-25 10:36:40|2022-03-25 18:26:40|37361|340.4|9.85171|2022-03-24|1.54773|14|0.779151|8|-0.627482|9|2022-03-24|||||||||50.82604|56.15752|55.18765|58.10849|54.01144|18.49597|1.54773|2.48984|6.78729|3.30084|3.71656|5.02104|71.51925|100|87.54953|50.25929|||||||||3|3|5|19|170|1009|454|419|419|254|357|822|100|0|83|236|||||||||0.24024|0.16081|0.23002|0.08625|0.12709|0.06083|0.04149|0.02995|0.02647|0.02176|0.02281|0.02044|||||||||||||-0.24275|-0.35249|-0.10194|-0.10337|-0.08176|-0.08382|-0.03994|-0.03398|-0.02773|-0.02009|-0.02144|-0.01784|-0.03725||||213|113|71|166|39|223|342|330|327|308|327|321|7|1|8|4|||||||||||||||||||||||||
2022-03-25 18:26:47|UB.D.FB.CASH.IP|2630|2022-03-25 10:36:30|2022-03-25 18:26:40|22085|4654.6|6.48457|2022-03-24|0.01022|19|0.467836|8|-0.278927|11|2022-03-24|||||||||41.38542|71.01541|50.95853|47.13611|30.84042|9.75547|0.02471|0.02023|0.85483|0.29652|0.29264|0.01022|64.83009|50.03038|59.61153|77.17186|||||||||37|30|37|355|422|8209|9207|4642|3246|3082|3433|6119|489|302|87|232|||||||||0.03865|0.01535|0.01456|0.02171|0.0289|0.06432|0.05126|0.03568|0.02902|0.02744|0.02483|0.02174|0.07752||0.00456|0.01828|||||||||-0.0269|-0.01217|-0.03427|-0.04136|-0.04216|-0.0565|-0.05135|-0.03505|-0.03359|-0.0254|-0.02385|-0.02625|-0.06963||-0.08886|-0.0548|235|124|114|102|91|247|359|360|359|359|359|360|54|12|47|35|||||||||||||||||||||||||
2022-03-25 18:26:50|UA.D.AMZN.CASH.IP|2324|2022-03-25 10:36:40|2022-03-25 18:26:40|328140|140.3|7.37602|2022-03-24|0.36215|14|1.194745|8|-0.721495|8|2022-03-24|||||||||34.93451|89.37314|65.39114|58.05047|83.11361|11.62812|0.36215|1.79229|6.60988|3.97759|2.2629|1.49046|34.21263|89.6685|84.22921|63.67642|||||||||6|8|15|83|57|451|204|139|130|116|135|241|123|15|18|71|||||||||0.44228|0.06911|0.02278|0.01919|0.01662|0.04295|0.03551|0.02268|0.01849|0.01788|0.01885|0.01621|0.01172|0.00153|0.01156|0.00644|||||||||-0.08058|-0.1142|-0.05424|-0.03615|-0.0379|-0.06228|-0.03615|-0.0265|-0.02606|-0.02305|-0.02336|-0.0186|-0.04112||-0.00031|-0.02809|64|56|46|88|65|217|356|348|336|332|318|346|41|29|38|33|||||||||||||||||||||||||
2022-03-25 18:26:52|SG.D.TWTRUS.CASH.IP|1976|2022-03-25 10:45:00|2022-03-25 18:26:50|3837|6297.7|2.9173|2022-03-24|0.02583|17|4.747191|8|-0.783085|11|2022-03-24|||||||||61.18029|50.40789||66.83885|41.89306|2.6656|0.30873|0.02625|0.66316|0.02583|0.46052|0.50193|61.30915|0.28424|100|91.6731|||||||||1|632||183|205|8687|7272|3901|2803|4272|3375|12545|839|325|99|130|||||||||4.74719|||0.63042|0.30866|0.0781|0.05677|0.04196|0.03609|0.03545|0.03173|0.0339|0.53081||0.10323|0.06878||||||||||||-0.47034||-0.08619|-0.05527|-0.03878|-0.03547|-0.0332|-0.03072|-0.0341|-0.16092||||5|2|18|12|192|358|314|314|253|230|210|18|1|9|24|||||||||||||||||||||||||
2022-03-25 18:26:55|EC.D.ACCP.CASH.IP|1000|2022-03-25 10:38:40|2022-03-25 16:29:50|2828|228.6|17.6494|2022-03-24|11.44983|8|0.42796|15|-0.388418|11|2022-03-24|||||||||11.44983|16.75861|20.37723|17.63535|16.58614|15.4036|16.0453|20.97968|28.94194||||||||||||||||207|164|143|299|365|729|318|517|672||||||||||||||||0.05694|0.05366|0.03868|0.05458|0.0455|0.04299|0.04519|0.0536|0.03539||||||||||||||||-0.06409|-0.03848|-0.04315|-0.05486|-0.04852|-0.04709|-0.04263|-0.04861|-0.03856||||||||194|192|133|171|109|163|194|196|90|||||||||||||||||||||||||
2022-03-25 18:26:58|SA.D.BABA.CASH.IP|2723|2022-03-25 10:36:40|2022-03-25 18:26:50|11378|9028.7|5.8788|2022-03-24|0.02078|19|41.503667|8|-1.742431|13|2022-03-24|||||||||46.59052|50.9542|43.85092|50.82313|42.26414|10.04703|0.03318|0.02986|0.03073|0.02821|0.02376|0.02078|68.15129|76.94778|58.35508|63.06562|||||||||442|360|404|659|995|34087|32149|17849|12225|7963|6800|12603|680|257|314|168|||||||||1.12088|0.06439|0.03782|0.04421|0.05402|0.13306|0.07002|0.05491|0.04703|0.03837|0.03482|0.03374|0.04629|0.05537|0.03301|0.05747|||||||||-0.05241|-0.04695|-0.04464|-0.05416|-0.05059|-0.14461|-0.07894|-0.05697|-0.04788|-0.0378|-0.03035|-0.03858|-0.03274|-0.0217|-0.0217|-0.05219|157|116|64|132|128|271|360|360|360|360|359|360|69|26|24|46|||||||||||||||||||||||||
2022-03-25 18:26:58|SA.D.ACBUS.CASH.IP|1733|2022-03-25 13:30:00|2022-03-25 18:26:50|439|16943.1|0.85109|2022-03-24|0.27207|18|0.560224|13|-1.351351|13|2022-03-24||||||||||||||1.49187|0.2799|0.27532|0.27523|6.13999|0.27207|1.99979||||||||||||||||||7047|8522|7062|8613|8296|45498|48733||||||||||||||||||0.37392|0.27934||||0.26667|0.28187||||||||||||||||||-0.3693|-0.27473|-0.27473|-0.27624|||-0.29471|||||82|81|32|24|17|31|171|||||||||||||||||||||||||
2022-03-25 18:26:59|UA.D.CARUS.CASH.IP|1120|2022-03-25 13:30:00|2022-03-25 18:26:50|26381|211.4|20.38582|2022-03-24|21.24979|13|0.482766|13|-0.590685|14|2022-03-24||||||||||||||21.24979|22.87275|42.25919|37.22411|36.56527|39.01476|32.76276||||||||||||||||||355|301|161|364|317|256|669||||||||||||||||||0.08598|0.06759|0.05313|0.04751|0.02792|0.03788|0.04264||||||||||||||||||-0.15636|-0.13823|-0.10048|-0.06901|-0.0554|-0.05968|-0.05102|||||144|239|171|205|214|180|248|||||||||||||||||||||||||
2022-03-25 18:27:00|ED.D.BAS.CASH.IP|1846|2022-03-25 10:36:40|2022-03-25 16:29:50|5164|1221.9|5.38451|2022-03-24|3.28697|8|0.16946|8|-0.209444|11|2022-03-24|||||||||3.28697|9.99671|7.29297|9.69234|11.49097|5.97612|8.83206|5.09762|8.89438||||||||||||||||1547|868|1533|2076|1320|1633|1324|3656|2866||||||||||||||||0.03904|0.02816|0.02295|0.03144|0.02248|0.03281|0.02734|0.03338|0.0216||||||||||||||||-0.03708|-0.02931|-0.03072|-0.0289|-0.02401|-0.0305|-0.02764|-0.02569|-0.02673||||||||308|301|289|269|218|269|284|276|124|||||||||||||||||||||||||
2022-03-25 18:27:01|ED.D.BMW.CASH.IP|1931|2022-03-25 10:36:50|2022-03-25 16:29:50|7802|364.7|3.44136|2022-03-24|1.21423|8|0.294872|15|-0.308841|11|2022-03-24|||||||||1.21423|7.60524|4.29752|4.95307|3.78175|4.05191|2.17827|1.79394|5.21785||||||||||||||||454|306|264|407|194|255|469|445|560||||||||||||||||0.04161|0.02718|0.02543|0.03341|0.02306|0.02809|0.02989|0.03463|0.02457||||||||||||||||-0.04657|-0.0287|-0.02945|-0.03306|-0.02445|-0.02885|-0.02893|-0.03406|-0.02625||||||||341|330|328|325|293|323|326|340|154|||||||||||||||||||||||||
2022-03-25 18:27:02|UA.D.BNTXUS.CASH.IP|1786|2022-03-25 10:37:20|2022-03-25 18:26:50|16170|281|12.34332|2022-03-24|1.57988|20|1.065868|8|-0.589321|12|2022-03-24|||||||||49.55869|94.78855|50.72325|23.68237|37.02961|11.94781|13.17937|14.55943|21.83045|19.6231|20.97103|18.19638|1.57988|100||1.63905|||||||||5|21|10|39|57|384|332|367|369|325|281|410|0|9||0|||||||||0.07516|0.02239|0.05106|0.06271|0.0629|0.10709|0.05871|0.05515|0.04995|0.04071|0.03993|0.03577|||||||||||||-0.09589|-0.03939|-0.08599|-0.07806|-0.1958|-0.13076|-0.07045|-0.06402|-0.04748|-0.04641|-0.03773|-0.04181|||||237|134|176|205|76|154|246|208|235|169|187|232|1|3|1|||||||||||||||||||||||||
2022-03-25 18:27:03|SB.D.CCL.CASH.IP|1751|2022-03-25 13:30:00|2022-03-25 18:27:00|1839|9582.3|0.10032|2022-03-24|0.05429|19|0.493692|13|-0.382305|13|2022-03-24||||||||||||||0.05547|0.05558|0.05532|0.05453|0.05452|0.05448|0.05429||||||||||||||||||33166|16270|15879|15323|13405|10855|23653||||||||||||||||||0.10332|0.07092|0.07755|0.06001|0.06192|0.05449|0.06205||||||||||||||||||-0.11056|-0.06505|-0.06402|-0.05942|-0.06078|-0.05449|-0.06102|||||175|276|210|169|151|112|130|||||||||||||||||||||||||
2022-03-25 18:27:03|EJ.D.CSGN.CASH.IP|1463|2022-03-25 10:37:00|2022-03-25 16:19:50|755.8|2615.6|17.18328|2022-03-24|8.10438|14|0.239744|11|-0.2917|11|2022-03-24|||||||||11.00212|13.67467|22.93828|14.08106|28.77837|8.43282|8.10438|13.42438|31.17188||||||||||||||||6747|2511|3134|4449|2529|6344|5636|5203|4409||||||||||||||||0.04784|0.03465|0.03174|0.04558|0.03035|0.04147|0.03984|0.04119|0.03713||||||||||||||||-0.04354|-0.03382|-0.03608|-0.04082|-0.02862|-0.03572|-0.03423|-0.03361|-0.0279||||||||266|198|179|178|160|262|285|239|61|||||||||||||||||||||||||
2022-03-25 18:27:04|ED.D.DCX.CASH.IP|1976|2022-03-25 10:36:50|2022-03-25 16:29:50|6330|610.6|5.39167|2022-03-24|1.25765|8|0.396448|15|-0.204757|8|2022-03-24|||||||||1.25765|5.37995|4.71476|6.09395|12.16997|5.26011|5.72084|3.542|4.6291||||||||||||||||1180|766|563|675|479|519|555|1039|808||||||||||||||||0.05313|0.03181|0.0288|0.03154|0.02584|0.02995|0.03393|0.03988|0.02502||||||||||||||||-0.04722|-0.03507|-0.031|-0.02986|-0.02616|-0.0333|-0.03108|-0.03509|-0.024||||||||330|318|299|297|280|306|334|342|152|||||||||||||||||||||||||
2022-03-25 18:27:05|ED.D.DHERGY.CASH.IP|1751|2022-03-25 10:36:40|2022-03-25 16:29:50|3725|535.5|7.26222|2022-03-24|1.03849|8|0.564247|8|-0.459888|8|2022-03-24|||||||||1.03849|5.69612|7.14242|5.63915|12.26827|6.82717|5.43904|4.25545|8.58646||||||||||||||||714|424|340|523|256|335|375|743|681||||||||||||||||0.12151|0.06975|0.05902|0.06341|0.04998|0.05988|0.05769|0.06945|0.04788||||||||||||||||-0.12115|-0.06257|-0.06347|-0.057|-0.0434|-0.06776|-0.05144|-0.06591|-0.04374||||||||334|285|241|288|246|311|317|311|129|||||||||||||||||||||||||
2022-03-25 18:27:06|SB.D.DAL.CASH.IP|2050|2022-03-25 10:38:20|2022-03-25 18:27:00|3774|2730.9|3.20016|2022-03-24|0.4239|17|0.486224|20|-0.323015|22|2022-03-24|||||||||82.57797|90.06333|85.7733|52.45025|47.09918|6.47598|0.9212|2.00685|0.76218|0.4239|0.96584|0.98811|64.33952|71.45931|77.34142|85.76434|||||||||83|76|59|332|387|7128|4598|3294|2932|2516|3877|6730|576|88|436|229|||||||||0.24787|0.35793||0.04803|0.06863|0.0792|0.04417|0.03946|0.0346|0.035|0.03552|0.03448|0.2518||0.29667|0.10776|||||||||-0.05505|-0.02746||-0.09408|-0.0823|-0.07297|-0.04481|-0.03693|-0.03412|-0.03163|-0.0308|-0.03173|-0.07614||-0.18848|-0.32258|17|10|7|42|17|202|336|303|272|252|213|208|28|7|22|7|||||||||||||||||||||||||
2022-03-25 18:27:07|ED.D.DBK.CASH.IP|1938|2022-03-25 10:36:40|2022-03-25 16:29:50|1168|3528.2|4.67454|2022-03-24|0.60354|14|0.31337|11|-0.362069|8|2022-03-24|||||||||2.06849|6.03193|3.68651|4.48544|3.14094|1.61841|0.60354|0.87362|1.29473||||||||||||||||3801|2733|2429|2564|1707|3232|3796|3957|2715||||||||||||||||0.05228|0.03337|0.03152|0.03915|0.02478|0.03795|0.03555|0.03572|0.02422||||||||||||||||-0.05148|-0.03414|-0.03154|-0.03633|-0.02626|-0.03599|-0.03334|-0.03533|-0.02713||||||||348|317|329|315|290|316|351|357|158|||||||||||||||||||||||||
2022-03-25 18:27:08|ED.D.LHAG.CASH.IP|1834|2022-03-25 10:37:20|2022-03-25 16:29:50|717.3|2332.5|10.55619|2022-03-24|5.9524|8|0.547393|8|-0.200172|8|2022-03-24|||||||||5.9524|14.02775|12.3995|12.25873|13.60015|11.14288|8.26084|6.83597|13.40415||||||||||||||||5138|2217|2138|3476|1567|2312|1682|3562|2995||||||||||||||||0.05164|0.03126|0.02788|0.04094|0.02648|0.02548|0.03046|0.03494|0.0287||||||||||||||||-0.04283|-0.02871|-0.02486|-0.03152|-0.02454|-0.02583|-0.02301|-0.03242|-0.02349||||||||339|293|283|270|258|270|316|294|157|||||||||||||||||||||||||
2022-03-25 18:27:09|SB.D.D.CASH.IP|1748|2022-03-25 13:30:00|2022-03-25 18:27:00|8396|582.6|4.48821|2022-03-24|2.06066|14|0.257574|13|-0.122384|13|2022-03-24||||||||||||||5.19336|2.06066|7.37279|14.16364|9.65215|9.14621|5.00241||||||||||||||||||618|364|296|537|283|263|1011||||||||||||||||||0.03668|0.02195|0.01879|0.01662|0.01671|0.01534|0.01792||||||||||||||||||-0.0359|-0.02238|-0.01573|-0.01597|-0.01558|-0.0158|-0.01657|||||175|345|313|297|270|285|301|||||||||||||||||||||||||
2022-03-25 18:27:09|EJ.D.DUFNSW.CASH.IP|783|2022-03-25 10:38:40|2022-03-25 16:19:50||725.3|24.33061|2022-03-24|9.68809|8|0.457481|15|-0.638978|8|2022-03-24|||||||||9.68809|17.49647|21.20197|22.33859|12.44706|12.85581|20.25409|18.77675|22.483||||||||||||||||648|179|231|119|251|247|421|241|296||||||||||||||||0.09047|0.07849|0.05481|0.05117|0.04944|0.05129|0.05718|0.06878|0.04254||||||||||||||||-0.11457|-0.06023|-0.06514|-0.06441|-0.06154|-0.0408|-0.0478|-0.0561|-0.04904||||||||168|92|90|153|81|94|124|166|67|||||||||||||||||||||||||
2022-03-25 18:27:10|SB.D.EQR.CASH.IP|1313|2022-03-25 13:30:00|2022-03-25 18:27:00|8875|180|16.26765|2022-03-24|11.51187|19|0.183381|13|-0.364964|13|2022-03-24||||||||||||||23.69248|22.98293|25.71312|31.17672|29.64446|27.7347|11.51187||||||||||||||||||313|249|242|194|248|207|507||||||||||||||||||0.04936|0.0285|0.0239|0.01894|0.02012|0.01824|0.01977||||||||||||||||||-0.04641|-0.02344|-0.02147|-0.0208|-0.02049|-0.01983|-0.01981|||||106|218|187|228|179|231|270|||||||||||||||||||||||||
2022-03-25 18:27:11|UB.D.EXPE.CASH.IP|1737|2022-03-25 13:30:00|2022-03-25 18:27:10|19337|381.6|7.34334|2022-03-24|3.57717|19|0.308101|13|-0.271114|19|2022-03-24||||||||||||||11.23746|5.84605|5.70056|7.58571|10.52969|7.03282|3.57717||||||||||||||||||779|380|454|293|363|623|1001||||||||||||||||||0.06351|0.04151|0.03008|0.02741|0.02337|0.02514|0.02929||||||||||||||||||-0.08395|-0.04924|-0.03073|-0.02743|-0.02369|-0.02891|-0.02662|||||163|331|337|319|315|315|311|||||||||||||||||||||||||
2022-03-25 18:27:12|SC.D.FRT.CASH.IP|937|2022-03-25 13:30:00|2022-03-25 18:27:10|11920|56.2|22.04233|2022-03-24|22.14237|15|0.317161|13|-0.214114|13|2022-03-24||||||||||||||45.20164|41.58393|22.14237|49.47884|47.10792|27.62522|24.83705||||||||||||||||||87|40|94|44|52|51|183||||||||||||||||||0.03831|0.02773|0.0292|0.02203|0.02439|0.02271|0.02424||||||||||||||||||-0.09156|-0.02877|-0.04211|-0.03876|-0.02279|-0.02858|-0.0267|||||60|176|118|172|170|156|234|||||||||||||||||||||||||
2022-03-25 18:27:12|SC.D.F.CASH.IP|2245|2022-03-25 10:38:10|2022-03-25 18:27:10|1640|14659.9|2.21388|2022-03-24|0.05926|15|0.298864|8|-0.179856|13|2022-03-24|||||||||89.79596|100|76.99202|43.51719|64.04067|7.56634|0.0597|0.05926|1.16976|0.05936|0.05961|0.05947|70.04169|68.44462|80.01435|47.40622|||||||||68|0|100|1002|1395|33695|26267|33963|24690|37277|60009|94255|5449|1770|1945|652|||||||||0.17965||||0.05967|0.09684|0.06823|0.07123|0.05929|0.05941|0.05963|0.0595|0.05959|0.0597|||||||||||-0.05979||-0.11933|-0.05967|-0.05978|-0.08397|-0.06205|-0.05934|-0.05931|-0.05937|-0.05968|-0.05947|-0.07438|-0.07958|-0.05979|-0.05984|39|11|13|23|25|200|217|130|90|64|57|51|20|38|25|19|||||||||||||||||||||||||
2022-03-25 18:27:13|SC.D.GMUS.CASH.IP|1996|2022-03-25 10:36:20|2022-03-25 18:27:10|4372|2491.8|1.62697|2022-03-24|0.02234|15|0.529954|8|-1.012373|8|2022-03-24|||||||||69.53072|33.74938|60.21719|47.82185|59.33393|5.02339|0.02461|0.02234|0.02248|0.88814|1.03222|0.86268|66.9386|80.03608|0.25989|100|||||||||995|628|170|275|475|5496|3329|4112|4786|2766|2829|6893|5536|55|1029|49|||||||||0.48272|||0.12065|0.0873|0.0736|0.04192|0.03487|0.03206|0.02676|0.02657|0.02891||||0.04519|||||||||-0.29281|-0.17013|-0.06783|-0.08396|-0.11304|-0.06725|-0.03433|-0.03264|-0.03007|-0.02509|-0.02552|-0.02649|-0.24073|-0.24797|-0.11287||13|6|5|44|27|201|337|287|247|231|198|238|12|5|2|5|||||||||||||||||||||||||
2022-03-25 18:27:14|UB.D.GILD.CASH.IP|1508|2022-03-25 10:42:50|2022-03-25 18:27:10|5919|1911.4|1.8098|2022-03-24|0.47977|16|0.704467|8|-1.838421|10|2022-03-24|||||||||79.6237|78.36179|92.952|100|40.26201|2.96479|1.3381|2.36369|0.47977|1.20003|1.40524|0.7631|33.71737|100|100|100|||||||||0|0|5|8|173|2140|1331|1707|2057|1901|2315|7096|428|0|0|25|||||||||0.18726||0.04803||0.26378|0.04095|0.02229|0.0197|0.01798|0.02157|0.01694|0.02052|||||||||||||-0.21555|-0.11966|-0.45427|-0.06786|-0.06762|-0.03941|-0.02321|-0.02052|-0.02013|-0.02099|-0.01839|-0.01884|||||143|18|83|8|5|171|303|213|216|169|144|134|3|1|2|2|||||||||||||||||||||||||
2022-03-25 18:27:15|SC.D.HLTUS.CASH.IP|1664|2022-03-25 13:30:00|2022-03-25 18:27:10|15172|205.9|13.58942|2022-03-24|8.51905|19|0.248572|15|-0.26275|13|2022-03-24||||||||||||||15.22452|18.48136|20.30551|22.62912|19.74726|15.46731|8.51905||||||||||||||||||298|334|242|159|162|154|699||||||||||||||||||0.04253|0.03154|0.02848|0.02157|0.01965|0.01926|0.02066||||||||||||||||||-0.07451|-0.03376|-0.02629|-0.02297|-0.01972|-0.0211|-0.02312|||||146|315|321|310|264|253|295|||||||||||||||||||||||||
2022-03-25 18:27:15|SD.D.JKSUS.CASH.IP|1172|2022-03-25 13:30:00|2022-03-25 18:27:10||636.9|21.54815|2022-03-24|12.36199|13|0.654728|13|-0.763359|13|2022-03-24||||||||||||||12.36199|19.54513|18.63688|34.21031|33.76426|28.83944|27.52461||||||||||||||||||621|392|551|290|244|352|706||||||||||||||||||0.16816|0.09418|0.06017|0.0691|0.06579|0.04123|0.04305||||||||||||||||||-0.17783|-0.08835|-0.07106|-0.06329|-0.05205|-0.0433|-0.06411|||||110|213|163|147|131|108|186|||||||||||||||||||||||||
2022-03-25 18:27:16|SD.D.JMIAUS.CASH.IP|1327|2022-03-25 13:30:00|2022-03-25 18:27:10|878|1211.2|0.94649|2022-03-24|0.10759|16|0.666667|13|-0.865801|13|2022-03-24||||||||||||||0.72358|0.4511|0.10904|0.10759|0.1076|0.10827|1.11661||||||||||||||||||2841|2061|2213|1948|1452|1431|1939||||||||||||||||||0.19562|0.15446|0.16087|0.11972|0.11936|0.10953|0.10846||||||||||||||||||-0.20167|-0.148|-0.12463|-0.11371|-0.13716|-0.10894|-0.1329|||||174|295|186|155|116|113|99|||||||||||||||||||||||||
2022-03-25 18:27:17|EG.D.KPN.CASH.IP|630|2022-03-25 10:38:40|2022-03-25 16:29:50|313.1|5650.9|23.99266|2022-03-24|18.45385|14|0.130251|8|-0.161865|11|2022-03-24|||||||||32.18265|42.02312|37.52722|23.11289|40.02707|30.02593|18.45385|34.9104|31.14199||||||||||||||||4515|6058|5698|6927|9816|7459|7991|7108|6892||||||||||||||||0.04325|0.0364|0.04117|0.04265|0.04534|0.03445|0.0358|0.0335|0.03233||||||||||||||||-0.03816|-0.03257|-0.0325|-0.0425|-0.04317|-0.0324|-0.03451|-0.0323|-0.035||||||||168|100|80|91|55|80|76|86|45|||||||||||||||||||||||||
2022-03-25 18:27:17|SD.D.LMT.CASH.IP|1697|2022-03-25 13:30:00|2022-03-25 18:27:10|45315|361|11.55574|2022-03-24|7.67432|16|0.236059|13|-0.4|13|2022-03-24||||||||||||||12.27827|14.04275|15.68055|7.67432|11.23637|27.61413|14.37232||||||||||||||||||861|426|315|254|208|212|546||||||||||||||||||0.04845|0.02627|0.03043|0.02081|0.0186|0.01151|0.01609||||||||||||||||||-0.07684|-0.04371|-0.04031|-0.03748|-0.02991|-0.01602|-0.02143|||||140|265|250|224|206|214|293|||||||||||||||||||||||||
2022-03-25 18:27:19|EC.D.MCA.CASH.IP|1964|2022-03-25 10:37:10|2022-03-25 16:29:50|62870|72.2|5.77565|2022-03-24|3.30831|8|0.354781|15|-0.46171|11|2022-03-24|||||||||3.30831|6.0477|10.16099|6.69529|10.88566|5.43981|3.48523|3.90733|4.90152||||||||||||||||109|58|53|93|34|77|71|99|91||||||||||||||||0.03814|0.03207|0.0265|0.03779|0.02555|0.03013|0.03054|0.03673|0.0261||||||||||||||||-0.0405|-0.02852|-0.0316|-0.03668|-0.02324|-0.03172|-0.0313|-0.03225|-0.02871||||||||336|299|296|285|267|314|347|335|164|||||||||||||||||||||||||
2022-03-25 18:27:20|UC.D.MRNAUS.CASH.IP|2002|2022-03-25 10:37:40|2022-03-25 18:27:10|16491|1340.1|5.74681|2022-03-24|1.2742|14|1.717861|8|-1.383703|11|2022-03-24|||||||||62.94617|73.82329|38.46625|32.55272|51.45511|15.95823|1.2742|3.20366|3.72667|7.3987|4.58432|6.83922|50.19164|66.72993|61.7145|75.09813|||||||||7|25|49|294|421|2324|1341|1172|1324|805|456|1093|41174|49|281|78|||||||||0.09037|0.07307|0.05512|0.13391|0.06492|0.17025|0.0676|0.05503|0.04983|0.03747|0.03793|0.03844|0.01113|||0.17013|||||||||-0.12276|-0.17778|-0.25992|-0.20964|-0.15742|-0.14249|-0.06878|-0.06136|-0.05274|-0.04216|-0.04085|-0.03779|-0.37845|-0.02233||-0.19575|118|38|21|112|121|228|347|324|330|287|289|325|6|6|13|20|||||||||||||||||||||||||
2022-03-25 18:27:21|EJ.D.NESN.CASH.IP|1425|2022-03-25 10:37:20|2022-03-25 16:19:50|11898|1629|2.96285|2022-03-24|1.84367|9|0.151566|8|-0.117351|11|2022-03-24|||||||||8.51335|1.84367|7.71084|6.15019|10.81501|9.45123|15.22714|12.34748|18.5355||||||||||||||||1347|1322|1718|1428|1108|1541|1717|2047|2196||||||||||||||||0.02473|0.02184|0.02225|0.02366|0.02204|0.02315|0.02295|0.02393|0.01667||||||||||||||||-0.02827|-0.02033|-0.02265|-0.02078|-0.0204|-0.01955|-0.02031|-0.0231|-0.02188||||||||259|219|234|212|213|212|217|219|54|||||||||||||||||||||||||
2022-03-25 18:27:22|SE.D.NIOUS.CASH.IP|2738|2022-03-25 10:37:00|2022-03-25 18:27:20|1982|27363.9|5.72265|2022-03-24|0.0455|19|1.589464|22|-1.532222|22|2022-03-24|||||||||53.8448|55.44299|56.78387|30.71455|23.86564|6.47536|0.04733|0.33436|0.04564|1.18593|0.46406|0.0455|5.92461|35.2609|18.73498|28.72205|||||||||835|477|718|1889|4535|54283|45858|28236|21612|15378|18471|33060|12591|2654|4932|2538|||||||||0.19487|0.08027|0.08661|0.07637|0.06585|0.20294|0.12034|0.08352|0.06605|0.06312|0.05253|0.05508|0.15626|0.09993|0.20628|0.07447|||||||||-0.13107|-0.07297|-0.12467|-0.08745|-0.08096|-0.20089|-0.10577|-0.07749|-0.07061|-0.05465|-0.05402|-0.05774|-0.14334|-0.09537|-0.2124|-0.08262|134|65|60|186|168|281|359|347|337|263|239|243|315|199|276|199|||||||||||||||||||||||||
2022-03-25 18:27:22|EJ.D.NOV.CASH.IP|1400|2022-03-25 10:37:00|2022-03-25 16:19:50|8078|1238.8|13.01318|2022-03-24|8.8637|13|0.313598|8|-0.087686|8|2022-03-24|||||||||13.32712|17.80658|17.40454|14.20948|13.47761|8.8637|18.12475|9.34786|9.87351||||||||||||||||1680|1372|1682|1940|1184|1358|1582|2414|1415||||||||||||||||0.02722|0.0207|0.01523|0.02035|0.01697|0.016|0.01604|0.01681|0.01554||||||||||||||||-0.02534|-0.01664|-0.01638|-0.01959|-0.01553|-0.01577|-0.01634|-0.01558|-0.0145||||||||248|163|184|155|156|226|254|225|71|||||||||||||||||||||||||
2022-03-25 18:27:23|KA.D.OCDO.CASH.IP|679|2022-03-25 10:37:30|2022-03-25 16:29:50|1077.5|743.9|12.2718|2022-03-24|13.42382|14|0.397176|8|-0.440335|8|2022-03-24|||||||||18.42307|18.46076|16.26706|25.41791|21.51224|16.25707|13.42382|27.43904|25.49776||||||||||||||||356|415|424|181|226|194|258|289|262||||||||||||||||0.09092|0.06804|0.06825|0.07789|0.10011|0.06685|0.07855|0.0736|0.07154||||||||||||||||-0.09729|-0.09104|-0.07591|-0.07613|-0.07406|-0.05273|-0.06934|-0.05916|-0.05685||||||||175|98|68|75|42|68|60|106|59|||||||||||||||||||||||||
2022-03-25 18:27:23|UC.D.ORLY.CASH.IP|1552|2022-03-25 13:30:00|2022-03-25 18:27:20|70172|103.5|13.43629|2022-03-24|6.69919|13|0.276441|13|-0.227116|16|2022-03-24||||||||||||||6.69919|23.65308|23.33573|21.99834|31.72672|23.61311|18.24175||||||||||||||||||404|134|241|168|108|132|194||||||||||||||||||0.04392|0.01948|0.02392|0.0214|0.02115|0.01322|0.01496||||||||||||||||||-0.07979|-0.05349|-0.05296|-0.05075|-0.01878|-0.03702|-0.02585|||||140|268|211|233|139|170|209|||||||||||||||||||||||||
2022-03-25 18:27:24|SE.D.PLTRUS.CASH.IP|2227|2022-03-25 10:37:20|2022-03-25 18:27:20|1295|6819.6|1.53417|2022-03-24|0.07496|17|0.45045|22|-0.527506|10|2022-03-24|||||||||88.97014|63.6705|76.98406|33.41152|37.20325|6.14226|1.51452|0.07611|0.70428|0.07496|0.07552|0.075|69.17443|60.03751|66.76251|74.14065|||||||||378|473|250|825|1015|17666|18511|10745|8320|9163|10645|30964|1724|304|552|592|||||||||0.15015|0.07513|0.09427|0.07553|0.11324|0.13608|0.10801|0.10169|0.08386|0.07558|0.07549|0.08028|0.15038||0.27528|0.14991|||||||||-0.15|-0.11242|-0.11324|-0.07535|-0.07536|-0.1369|-0.10265|-0.09629|-0.07568|-0.08627|-0.08388|-0.09366|-0.16216|-0.14981|-0.22455|-0.07491|27|11|26|27|35|231|278|200|159|135|108|87|42|10|18|27|||||||||||||||||||||||||
2022-03-25 18:27:25|UC.D.PYPLVUS.CASH.IP|2200|2022-03-25 10:38:20|2022-03-25 18:27:20|11359|1527.1|3.80726|2022-03-24|0.02016|16|0.409408|10|-0.812516|8|2022-03-24|||||||||29.93912|56.11533|21.31229|52.44327|47.52112|8.42772|0.03267|0.02053|0.02016|0.86276|1.1441|0.57284|54.61943|53.40351|88.91289|82.36821|||||||||20|18|24|48|98|1976|2716|2092|1756|1980|1710|2861|328|433|226|290|||||||||0.05657|0.06097|0.09783|0.03723|0.05584|0.08023|0.05163|0.03658|0.03218|0.02515|0.02704|0.02352|0.14167|0.1295||0.04326|||||||||-0.07292|-0.04822|-0.1059|-0.06539|-0.09637|-0.07119|-0.04565|-0.03847|-0.03265|-0.02752|-0.02941|-0.02111|-0.08621||-0.04318||192|193|248|195|57|203|359|360|360|356|357|360|33|15|9|17|||||||||||||||||||||||||
2022-03-25 18:27:26|UC.D.PTONUS.CASH.IP|1821|2022-03-25 10:39:20|2022-03-25 18:27:10|2797|2049.7|2.42652|2022-03-24|0.35502|14|2.012001|8|-1.512487|13|2022-03-24|||||||||80.12123|34.19026|1.7187|72.9441|77.09507|5.73581|0.35502|0.65687|2.50344|5.82617|3.99703|2.63262|33.77893|66.70133|50.10417|100|||||||||73|466|424|214|56|3557|3150|1911|1641|2024|1005|2910|86|0|210|70|||||||||1.14699|0.76682||||0.19297|0.1082|0.07196|0.0643|0.07341|0.06083|0.05938||||0.24306|||||||||-0.10366|-0.29485|-0.03506|-0.51391|-0.24441|-0.14541|-0.10146|-0.07854|-0.066|-0.06197|-0.05063|-0.05363|||||10|9|1|11|13|197|352|332|327|312|304|309|6|3|2|5|||||||||||0||||||||||||||
2022-03-25 18:27:26|KA.D.RIO.CASH.IP|1673|2022-03-25 10:37:10|2022-03-25 16:29:50|5930|263.2|9.46647|2022-03-24|8.2864|16|0.240467|8|-0.221465|8|2022-03-24|||||||||10.25506|21.21478|20.02932|13.45503|13.98417|11.05821|11.32846|11.91239|8.2864||||||||||||||||219|423|147|378|155|487|219|385|372||||||||||||||||0.0428|0.02792|0.02421|0.03217|0.02023|0.03698|0.02757|0.02144|0.02555||||||||||||||||-0.0421|-0.02714|-0.02266|-0.02731|-0.0231|-0.0367|-0.02458|-0.02429|-0.02143||||||||284|203|160|149|129|254|301|244|109|||||||||||||||||||||||||
2022-03-25 18:27:27|EJ.D.ROG.CASH.IP|1633|2022-03-25 10:37:20|2022-03-25 16:19:50|37535|369|7.79074|2022-03-24|2.4455|13|0.136743|8|-0.094569|10|2022-03-24|||||||||8.35501|11.94167|11.65532|4.29418|5.93505|2.4455|3.86169|6.18749|4.42654||||||||||||||||354|372|894|422|522|383|407|788|807||||||||||||||||0.02657|0.01999|0.01813|0.02078|0.0164|0.01838|0.01632|0.01674|0.01443||||||||||||||||-0.02121|-0.018|-0.01888|-0.01791|-0.01736|-0.02089|-0.0172|-0.01737|-0.01706||||||||264|218|189|187|152|247|234|243|68|||||||||||||||||||||||||
2022-03-25 18:27:29|KA.D.RR.CASH.IP|1813|2022-03-25 10:37:10|2022-03-25 16:29:20|110.95|9977.4|9.36868|2022-03-24|2.64018|8|0.309529|11|-0.983499|11|2022-03-24|||||||||2.64018|9.24728|11.40819|12.08848|18.92284|8.65554|20.9733|13.38448|9.32594||||||||||||||||8427|5072|6881|4284|4053|3668|4403|3440|5677||||||||||||||||0.05129|0.03876|0.02724|0.05044|0.03085|0.03768|0.03311|0.04454|0.03571||||||||||||||||-0.06076|-0.03591|-0.03968|-0.06048|-0.04183|-0.0372|-0.03732|-0.04141|-0.03582||||||||276|196|185|183|159|186|215|225|97|||||||||||||||||||||||||
2022-03-25 18:27:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:27:39|ED.D.SAPG.CASH.IP|1867|2022-03-25 10:37:20|2022-03-25 16:29:50|10086|461.2|8.70163|2022-03-24|2.71056|14|0.239473|15|-0.258964|11|2022-03-24|||||||||6.28792|6.1586|6.47164|8.39355|9.0439|6.17562|2.71056|4.00289|7.81697||||||||||||||||411|304|471|491|386|513|630|868|578||||||||||||||||0.04077|0.0268|0.01974|0.02944|0.02323|0.02455|0.02578|0.03154|0.0247||||||||||||||||-0.03829|-0.02847|-0.02367|-0.02992|-0.02587|-0.02827|-0.02555|-0.03035|-0.02472||||||||320|261|310|263|244|309|335|327|154|||||||||||||||||||||||||
2022-03-25 18:27:42|SG.D.SAP.CASH.IP|1672|2022-03-25 13:30:00|2022-03-25 18:27:30|11123|47.1|7.29242|2022-03-24|1.83334|13|0.208522|15|-0.127447|13|2022-03-24||||||||||||||1.83334|5.72288|5.32228|23.20115|36.29773|35.78789|24.18849||||||||||||||||||192|53|45|65|23|25|91||||||||||||||||||0.02769|0.02737|0.02589|0.02011|0.01769|0.01624|0.01829||||||||||||||||||-0.03558|-0.02356|-0.02528|-0.02296|-0.01828|-0.01564|-0.01707|||||172|353|342|298|229|235|294|||||||||||||||||||||||||
2022-03-25 18:27:45|ED.D.SIEGn.CASH.IP|2022|2022-03-25 10:37:20|2022-03-25 16:29:50|12822|339.7|4.47466|2022-03-24|1.80757|14|0.246419|15|-0.306279|11|2022-03-24|||||||||4.36348|3.64063|9.08863|10.66192|10.32078|7.39792|1.80757|3.56039|7.25099||||||||||||||||507|253|452|509|295|406|334|463|533||||||||||||||||0.04818|0.02751|0.02574|0.03381|0.02535|0.02667|0.03372|0.03382|0.02314||||||||||||||||-0.04622|-0.02971|-0.02911|-0.03471|-0.02331|-0.02974|-0.03268|-0.03099|-0.02409||||||||347|305|309|301|272|312|338|340|166|||||||||||||||||||||||||
2022-03-25 18:27:47|EC.D.GLEFP.CASH.IP|1978|2022-03-25 10:37:20|2022-03-25 16:29:50|2373|1320|6.80549|2022-03-24|3.22529|8|0.481272|11|-0.64262|11|2022-03-24|||||||||3.22529|8.58844|10.76635|6.84524|10.14555|7.49549|5.85084|8.95542|9.19242||||||||||||||||1110|607|847|833|562|646|344|831|1256||||||||||||||||0.05083|0.03433|0.03178|0.04937|0.0309|0.03541|0.03413|0.04222|0.03143||||||||||||||||-0.05281|-0.03428|-0.03463|-0.05053|-0.02999|-0.03665|-0.03171|-0.03404|-0.03109||||||||348|316|289|294|277|295|327|314|131|||||||||||||||||||||||||
2022-03-25 18:27:51|UD.D.TSLA.CASH.IP|2797|2022-03-25 10:37:20|2022-03-25 18:27:50||1694.8|8.15739|2022-03-24|0.03188|19|0.386355|13|-0.389193|13|2022-03-24|||||||||38.74948|62.10595|67.61356|23.02148|35.97451|9.97022|0.06183|0.05181|0.04579|0.32279|0.31819|0.03188|34.52102|35.02422|62.69569|47.98867|||||||||225|173|79|641|578|4674|4131|2414|1460|969|1224|2508|5942|329|303|206|||||||||0.0318|0.01485|0.01973|0.02631|0.01681|0.09201|0.06607|0.03612|0.02976|0.02465|0.02547|0.0252|0.01679|0.01285|0.01396|0.01431|||||||||-0.03284|-0.02496|-0.03563|-0.0329|-0.02813|-0.09039|-0.06026|-0.04477|-0.0331|-0.02763|-0.02721|-0.0271|-0.03316|-0.02569|-0.0183|-0.0347|256|116|148|257|206|293|360|360|360|357|358|360|116|40|75|73|||||||||||||||||||||||||
2022-03-25 18:27:53|EC.D.FP.CASH.IP|2019|2022-03-25 10:37:40|2022-03-25 16:29:50|4759.5|1403.5|2.34352|2022-03-24|1.15744|8|0.172488|8|-0.179723|11|2022-03-24|||||||||1.15744|3.5037|2.95661|4.20952|11.09253|3.89902|1.47377|2.72104|1.85449||||||||||||||||1830|1691|2076|1702|806|1628|1615|1717|2269||||||||||||||||0.03419|0.02155|0.02252|0.02339|0.01958|0.02737|0.02365|0.02352|0.02227||||||||||||||||-0.03193|-0.02371|-0.02269|-0.02435|-0.02119|-0.02835|-0.02399|-0.02506|-0.02302||||||||353|344|340|334|298|335|344|333|163|||||||||||||||||||||||||
2022-03-25 18:27:56|SH.D.UBERUS.CASH.IP|2234|2022-03-25 10:37:20|2022-03-25 18:27:50|3380|6070.5|3.34576|2022-03-24|0.02894|15|4.580645|8|-1.312037|12|2022-03-24|||||||||86.5849|71.55755|75.15078|60.15951|13.90918|5.53577|0.3107|0.02894|0.02922|0.72312|0.36565|0.40908|65.84957|53.15667|67.51831|82.39224|||||||||32|120|96|148|6644|28900|23631|16713|13365|6184|6461|17386|1244|915|218|115|||||||||1.11064|0.19578||0.09036|0.1856|0.13893|0.07731|0.05793|0.05309|0.04647|0.04083|0.04095|0.06742|0.09083|0.14552|0.1411|||||||||-0.06022|-0.21002|-0.12038||-0.17252|-0.12513|-0.08186|-0.05799|-0.05343|-0.04134|-0.03976|-0.03987|-0.08975|-0.14881|-0.20897|-0.13058|22|7|8|10|277|311|358|347|347|288|297|263|38|66|43|34|||||||||||||||||||||||||
2022-03-25 18:27:58|EG.D.ULNA.CASH.IP|1690|2022-03-25 10:37:30|2022-03-25 16:29:50|6397|172.4|12.34086|2022-03-24|5.76347|8|0.263678|15|-0.505627|11|2022-03-24|||||||||5.76347|12.99841|13.87473|13.78844|19.26922|10.58461|8.54027|7.95194|10.24876||||||||||||||||138|101|116|158|85|114|385|181|204||||||||||||||||0.04814|0.03184|0.03416|0.03111|0.03334|0.03291|0.03338|0.03529|0.02353||||||||||||||||-0.04971|-0.03624|-0.03366|-0.04253|-0.02986|-0.03531|-0.0365|-0.03499|-0.0286||||||||316|247|253|262|208|275|294|278|137|||||||||||||||||||||||||
2022-03-25 18:27:59|KA.D.ULVR.CASH.IP|1638|2022-03-25 10:37:30|2022-03-25 16:29:50|3390.5|956.2|10.69747|2022-03-24|8.80398|8|0.133116|15|-0.207285|11|2022-03-24|||||||||8.80398|16.69432|17.06485|14.57407|21.21152|11.82314|23.1343|18.88453|14.31095||||||||||||||||371|501|282|344|222|264|309|389|397||||||||||||||||0.02593|0.02481|0.02137|0.0237|0.01918|0.02477|0.02032|0.02181|0.02104||||||||||||||||-0.03266|-0.0231|-0.0205|-0.02581|-0.01972|-0.01832|-0.02051|-0.02003|-0.01589||||||||251|144|135|165|118|195|225|228|112|||||||||||||||||||||||||
2022-03-25 18:28:00|SH.D.UPS.CASH.IP|1728|2022-03-25 13:30:00|2022-03-25 18:28:00|21441|300.5|9.36324|2022-03-24|5.17822|15|0.200691|15|-0.15896|13|2022-03-24||||||||||||||7.85969|5.73748|5.17822|6.85152|12.8487|8.34397|5.43307||||||||||||||||||473|238|341|241|408|311|731||||||||||||||||||0.03461|0.02413|0.02261|0.01504|0.0145|0.01489|0.01736||||||||||||||||||-0.03843|-0.0195|-0.01961|-0.01512|-0.01378|-0.01638|-0.01539|||||155|317|312|323|320|325|333|||||||||||||||||||||||||
2022-03-25 18:28:01|UD.D.VRMUS.CASH.IP|1552|2022-03-25 13:30:00|2022-03-25 18:27:50|284|5321.6|0.51383|2022-03-24|0.32926|19|1.027397|16|-1.006711|13|2022-03-24||||||||||||||2.1419|2.25451|0.33265|0.33682|3.44619|5.57895|0.32926||||||||||||||||||17183|18313|21547|29979|12924|17405|29157||||||||||||||||||0.36444|0.33945|0.37971|0.47417|0.33333|0.33223|||||||||||||||||||-0.41507|-0.33671|-0.33224|-0.33621|-0.33003|-0.33334||||||111|104|80|52|32|19|15|||||||||||||||||||||||||
2022-03-25 18:28:02|SB.D.DIS.CASH.IP|2180|2022-03-25 10:38:10|2022-03-25 18:28:00|13924|1093.5|4.06034|2022-03-24|1.16104|16|2.773002|8|-0.554276|20|2022-03-24|||||||||97.68612|97.25371|50.3555|76.70741|75.02995|5.84043|1.43823|2.2788|1.16104|3.6015|1.18813|1.42413|55.30453|80.02742|60.03317|50.07042|||||||||4|4|15|82|239|2202|1020|1108|1131|849|915|2403|391|73|220|224|||||||||0.11262|0.05771|0.0276|0.03076|0.00722|0.0406|0.02592|0.02133|0.01592|0.01439|0.01568|0.01352|0.1977||||||||||||-0.13239|-0.17216|-0.02898|-0.17567|-0.03895|-0.04647|-0.02361|-0.02198|-0.01793|-0.01509|-0.01386|-0.01667|-0.12889||||128|72|34|30|20|190|356|355|352|335|342|355|29|5|5|4|||||||||||||||||||||||||
2022-03-25 18:28:03|SH.D.WFC.CASH.IP|1959|2022-03-25 10:43:00|2022-03-25 18:28:00|5242|4640.7|1.65655|2022-03-24|0.01935|15|0.232558|11|-0.779271|20|2022-03-24|||||||||91.00684|75.15534|68.5058|23.88381|35.07491|8.37447|0.01943|0.01935|0.01944|0.98546|0.51697|0.85965|72.30494|57.22086|75.02927|76.93358|||||||||13|55|153|1628|1026|10316|6629|4903|3424|4119|9610|13450|2997|152|160|139|||||||||0.01949|||0.06587|0.09043|0.06084|0.03337|0.02802|0.02133|0.02097|0.02283|0.02973|0.05848|||0.05851|||||||||-0.1938|-0.03882|-0.07744|-0.11296|-0.08708|-0.0661|-0.03679|-0.0254|-0.02526|-0.02412|-0.02866|-0.02618|-0.31572||||11|4|19|42|60|216|331|281|215|207|201|238|18|7|4|13|||||||||||||||||||||||||
2022-03-25 18:28:03|UD.D.WYNN.CASH.IP|1744|2022-03-25 13:30:00|2022-03-25 18:28:00||470.3|5.74425|2022-03-24|2.0215|13|0.332566|13|-0.277078|14|2022-03-24||||||||||||||2.0215|4.85803|5.15682|7.57141|12.59142|15.20116|10.86069||||||||||||||||||1100|862|927|847|1069|397|859||||||||||||||||||0.07855|0.05183|0.0404|0.03366|0.03996|0.02945|0.02627||||||||||||||||||-0.08128|-0.04704|-0.04338|-0.03438|-0.03427|-0.02678|-0.02208|||||164|336|333|319|295|297|314|||||||||||||||||||||||||
2022-03-25 18:28:04|UD.D.ZMUS.CASH.IP|1755|2022-03-25 10:38:30|2022-03-25 18:28:00|11456|672.7|4.18721|2022-03-24|0.46324|21|0.584336|13|-1.333107|20|2022-03-24|||||||||4.48451|100|85.86143|88.95468|71.64786|3.53592|2.20577|3.19358|5.89881|8.81943|3.98404|4.33476|25.98897|0.46324|100|66.70918|||||||||3|0|1|59|114|1679|806|568|396|391|363|766|225|53|3|8|||||||||||0.1892|0.2133||0.10858|0.06136|0.04417|0.0395|0.03309|0.0334|0.02659|||||||||||||||-0.18884|-0.13212|-0.20434|-0.11203|-0.05034|-0.04978|-0.03796|-0.03257|-0.03366|-0.02961|-0.51012||||2|2|7|18|14|179|333|321|309|274|306|326|4|3|2|3|||||||||||||||||||||||||
2022-03-25 18:28:05|EJ.D.ZURZ.CASH.IP|1354|2022-03-25 10:38:00|2022-03-25 16:19:50|44770|113.7|19.44321|2022-03-24|14.58067|8|0.179735|11|-0.246581|11|2022-03-24|||||||||14.58067|20.89842|29.033|23.8887|39.18184|30.75415|35.48811|24.75443|27.44068||||||||||||||||380|264|185|191|164|177|158|191|192||||||||||||||||0.0333|0.03422|0.02745|0.03473|0.02541|0.02672|0.0247|0.03667|0.02241||||||||||||||||-0.0366|-0.03143|-0.02525|-0.03697|-0.02241|-0.02412|-0.02363|-0.02688|-0.0224||||||||275|206|162|176|143|205|203|186|62|||||||||||||||||||||||||
2022-03-25 18:28:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:08|CS.D.BCHUSD.CFD.IP|2813|2022-03-25 10:37:50|2022-03-25 18:28:00|366.85|19.1|0.80464|2022-03-24|0.7945|22|0.510683|0|-0.74382|3|2022-03-24|0.80042|0.81358|0.81408|0.81463|0.82061|0.81526|0.80876|0.81023|0.80804|0.80946|0.81263|0.81618|0.82224|0.82074|0.81664|0.80577|0.79922|0.80029|0.80758|0.80212|0.80154|0.79934|0.7945|0.79522|17|19|16|16|11|12|20|18|14|13|16|16|13|13|14|20|16|14|10|9|9|10|10|16|0.03294|0.02574|0.02039|0.01786|0.01529|0.016|0.02461|0.01784|0.01791|0.02411|0.01576|0.01295|0.01779|0.02871|0.02903|0.02769|0.02802|0.01828|0.01509|0.01429|0.01441|0.01313|0.01485|0.01636|-0.03672|-0.02824|-0.01826|-0.02346|-0.01518|-0.01345|-0.02619|-0.01679|-0.01744|-0.02896|-0.01535|-0.01539|-0.01895|-0.02262|-0.02327|-0.03089|-0.02725|-0.02139|-0.01588|-0.01382|-0.01658|-0.01296|-0.01247|-0.01628|359|359|355|356|349|346|359|360|357|351|356|359|354|355|355|359|356|357|351|346|338|328|331|358|||||||||||||||||||||||||
2022-03-25 18:28:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:11|CO.D.LH.FWM1.IP|1450|2022-03-25 13:30:00|2022-03-25 18:04:50|10761|4.7|0.12647|2022-03-24|0.14554|18|0.271713|18|-0.25351|16|2022-03-24||||||||||||||0.14649|0.14639|0.14632|0.1464|0.14631|0.14554|||||||||||||||||||4|2|3|2|2|14|||||||||||||||||||0.0333|0.02293|0.02239|0.02182|0.02198|0.05269|||||||||||||||||||-0.03081|-0.01995|-0.019|-0.02308|-0.01851|-0.03568||||||165|252|213|261|236|28|||||||||||||||||||||||||
2022-03-25 18:28:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:20|SE.D.PANWUS.CASH.IP|1673|2022-03-25 13:30:00|2022-03-25 18:28:10|61926|227.5|16.46818|2022-03-24|8.30373|15|0.317038|14|-0.325663|13|2022-03-24||||||||||||||8.42362|8.49462|8.30373|20.33782|27.67409|24.23389|21.36773||||||||||||||||||636|339|308|389|279|460|760||||||||||||||||||0.03601|0.03771|0.02086|0.01684|0.01797|0.01695|0.01768||||||||||||||||||-0.08362|-0.0492|-0.03044|-0.02891|-0.02886|-0.02816|-0.02647|||||172|336|293|316|297|302|319|||||||||||||||||||||||||
2022-03-25 18:28:20|UA.D.ABNBUS.CASH.IP|1935|2022-03-25 10:35:40|2022-03-25 18:28:10|16660|447.8|5.18779|2022-03-24|0.06452|23|0.377496|8|-1.396161|20|2022-03-24|||||||||29.35498|85.79908|77.94797|78.68876|50.1987|12.59484|0.67557|1.82252|0.63832|2.24706|3.38109|3.2945|55.9167|50.05285|66.69013|0.06452|||||||||10|110|94|39|79|693|514|822|521|615|436|1718|260|20|356|61|||||||||0.2085|||||0.06883|0.04336|0.04|0.03069|0.02786|0.02829|0.0238|||0.05875||||||||||-0.17094||-0.08506|-0.24687|-0.13948|-0.08246|-0.04856|-0.04302|-0.03471|-0.03235|-0.02924|-0.02556|-0.4253||-0.02935||28|7|9|14|10|201|343|342|344|319|330|337|9|2|6|2|||||||||||||||||||||||||
2022-03-25 18:28:21|UA.D.BIDU.CASH.IP|1935|2022-03-25 10:38:20|2022-03-25 18:28:10|14625|517.3|7.47695|2022-03-24|0.18591|22|0.652942|13|-1.297122|8|2022-03-24|||||||||22.66937|100|75.343|75.08202|56.44695|3.34121|0.6887|3.92324|4.31453|4.74407|7.46997|5.12892|71.50412|60.04514|0.18591|100|||||||||57|22|197|83|306|3117|1601|1112|660|446|414|927|257|495|100|0||||||||||0.13013|||0.12333|0.14665|0.07889|0.05108|0.05064|0.04031|0.03788|0.03824|0.1706||||||||||||-0.67143||-0.0065||-0.02599|-0.17265|-0.07994|-0.06137|-0.05592|-0.05143|-0.03601|-0.03939|-0.04435|-0.06631|||5|3|4|12|16|191|351|340|308|279|257|296|14|5|1|1|||||||||||||||||||||||||
2022-03-25 18:28:22|UC.D.NVDA.CASH.IP|2782|2022-03-25 10:38:00|2022-03-25 18:28:20|27809|5939.1|8.11643|2022-03-24|0.01596|19|1.09375|8|-0.351588|13|2022-03-24|||||||||50.38186|61.18843|69.41979|43.75141|40.19605|9.83197|0.03642|0.02377|0.02698|0.02159|0.02236|0.01596|36.47606|61.68412|64.73017|62.86497|||||||||215|166|163|487|772|12152|15623|19166|10261|10142|10111|12329|15437|276|493|304|||||||||0.05102|0.03838|0.02253|0.04654|0.0462|0.08883|0.06374|0.05553|0.04928|0.03737|0.03813|0.03446|0.03133|0.01603|0.02314|0.0169|||||||||-0.05424|-0.05636|-0.05155|-0.05679|-0.04644|-0.0778|-0.06392|-0.05492|-0.04729|-0.03363|-0.04289|-0.03871|-0.0344|-0.02543|-0.0341|-0.0128|177|144|124|142|152|266|360|360|360|360|360|360|118|60|68|105|||||||||||||||||||||||||
2022-03-25 18:28:23|EZ.D.ROBINGREY.Month2.IP|907|2022-03-25 10:43:10|2022-03-25 18:28:10|10.43|0|0|2022-03-24|0|8|1.205937|8|-0.277778|13|2022-03-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.20594||0.82645|||0.15481|0.10867|0.10265|0.09249|0.09207|0.09278|0.0927||||||||||||||||||-0.13882|-0.10713|-0.09813|-0.10161|-0.09209|-0.10814|-0.09242|||||8|7|6|6|15|177|241|145|137|99|100|114|12|5|14|5|||||||||||||||||||||||||
2022-03-25 18:28:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:24|UD.D.SPWR.CASH.IP|1624|2022-03-25 13:30:00|2022-03-25 18:28:20|2082|587.4|8.25845|2022-03-24|0.11695|13|0.521822|13|-0.561798|13|2022-03-24||||||||||||||0.11695|2.98519|9.68963|9.36566|7.80134|3.21649|1.07272||||||||||||||||||2018|784|630|451|630|645|1243||||||||||||||||||0.15909|0.08315|0.07048|0.05572|0.05364|0.05867|0.05465||||||||||||||||||-0.1409|-0.08059|-0.06128|-0.05439|-0.05759|-0.05288|-0.0522|||||175|344|322|290|271|221|195|||||||||||||||||||||||||
2022-03-25 18:28:25|SE.D.NETUS.CASH.IP|1777|2022-03-25 13:30:00|2022-03-25 18:28:20|11902|1589.3|4.70735|2022-03-24|0.93519|13|0.732759|13|-0.757769|13|2022-03-24||||||||||||||0.93519|3.16319|5.44664|4.69662|10.50403|7.02836|5.42234||||||||||||||||||2615|3000|1386|952|1077|1965|2094||||||||||||||||||0.16883|0.07706|0.06629|0.06347|0.05112|0.04521|0.04561||||||||||||||||||-0.22668|-0.11283|-0.08245|-0.06854|-0.05362|-0.05511|-0.04273|||||174|337|321|330|327|331|336|||||||||||||||||||||||||
2022-03-25 18:28:26|UD.D.ZNGA.CASH.IP|1548|2022-03-25 13:30:00|2022-03-25 18:28:20|918|5791.7|0.09381|2022-03-24|0.11009|13|0.220751|13|-0.10989|13|2022-03-24||||||||||||||0.11009|0.11023|0.1102|0.11027|0.1105|0.11041|0.11022||||||||||||||||||30625|49959|40637|31234|63017|49201|113475||||||||||||||||||0.22075|0.1105|||||||||||||||||||||||-0.10989|||||||||||12|12|17|7|3|7|15|||||||||||||||||||||||||
2022-03-25 18:28:27|SI.D.ARKKUS.CASH.IP|1791|2022-03-25 13:30:00|2022-03-25 18:28:20|6468|1818|0.07967|2022-03-24|0.03337|15|0.384556|13|-0.320513|13|2022-03-24||||||||||||||0.05048|0.03722|0.03337|0.31501|0.03426|0.31533|0.86455||||||||||||||||||4262|4146|1135|691|449|753|1083||||||||||||||||||0.10996|0.06833|0.05103|0.04576|0.03792|0.03573|0.03104||||||||||||||||||-0.10226|-0.06794|-0.04896|-0.04729|-0.03888|-0.03818|-0.03044|||||180|360|360|360|359|355|358|||||||||||||||||||||||||
2022-03-25 18:28:28|SI.D.ARKGUS.CASH.IP|1766|2022-03-25 13:30:00|2022-03-25 18:28:20|4502|256.9|3.80574|2022-03-24|0.93303|14|0.25097|14|-0.286092|13|2022-03-24||||||||||||||2.42068|0.93303|2.92792|6.25115|5.07638|4.27025|2.9743||||||||||||||||||167|271|162|131|100|133|239||||||||||||||||||0.07664|0.05348|0.04277|0.03869|0.03483|0.03357|0.03182||||||||||||||||||-0.0839|-0.05425|-0.04094|-0.03921|-0.033|-0.03796|-0.03162|||||178|355|348|323|298|284|306|||||||||||||||||||||||||
2022-03-25 18:28:29|SI.D.ARKQUS.CASH.IP|1791|2022-03-25 13:30:00|2022-03-25 18:28:20|6850|22.8|1.2375|2022-03-24|0.09625|13|0.161409|13|-0.263196|13|2022-03-24||||||||||||||0.09625|0.32766|0.60516|0.61094|2.96584|5.5202|8.91722||||||||||||||||||35|40|23|25|9|8|44||||||||||||||||||0.05475|0.03958|0.03023|0.02303|0.02349|0.02185|0.02331||||||||||||||||||-0.06525|-0.03734|-0.03059|-0.02557|-0.02235|-0.02103|-0.02218|||||180|360|357|354|342|347|349|||||||||||||||||||||||||
2022-03-25 18:28:29|SI.D.ARKFUS.CASH.IP|1516|2022-03-25 13:30:00|2022-03-25 18:28:20|2871|62.8|23.78766|2022-03-24|16.08915|13|0.308219|15|-0.274537|14|2022-03-24||||||||||||||16.08915|20.34476|18.8085|33.44839|24.01333|20.02097|21.51059||||||||||||||||||128|57|50|96|32|133|53||||||||||||||||||0.09912|0.07486|0.05979|0.04796|0.04447|0.04383|0.04824||||||||||||||||||-0.09029|-0.06483|-0.058|-0.05539|-0.04348|-0.04401|-0.04609|||||170|307|193|213|134|181|252|||||||||||||||||||||||||
2022-03-25 18:28:30|SI.D.ARKWUS.CASH.IP|1789|2022-03-25 13:30:00|2022-03-25 18:28:30|8527|34.2|1.22644|2022-03-24|0.3823|15|0.301484|13|-0.242999|13|2022-03-24||||||||||||||0.74419|0.67395|0.3823|2.3177|2.96164|5.912|3.55375||||||||||||||||||108|96|12|72|30|122|73||||||||||||||||||0.07857|0.05222|0.03496|0.03262|0.02602|0.02666|0.02418||||||||||||||||||-0.0791|-0.04835|-0.03957|-0.03306|-0.02622|-0.02776|-0.02395|||||179|360|359|360|348|343|344|||||||||||||||||||||||||
2022-03-25 18:28:31|SI.D.PRNTUS.CASH.IP|364|2022-03-25 13:30:00|2022-03-25 18:28:00|2940|10.4|41.62241|2022-03-24|50.1735|14|0.206256|13|-0.308008|13|2022-03-24||||||||||||||78.18513|50.1735|56.60688|80.42603|76.73016|65.85328|76.29299||||||||||||||||||0|4|14|0|122|7|4||||||||||||||||||0.10688|0.05281|0.05718|0.08358|0.08846|0.09073|0.04067||||||||||||||||||-0.14258|-0.05564|-0.03425|-0.0683|-0.04252|-0.07289|-0.03871|||||41|82|62|56|30|35|42|||||||||||||||||||||||||
2022-03-25 18:28:31|SI.D.IZRLUS.CASH.IP|188|2022-03-25 13:30:00|2022-03-25 18:27:00|2416|8.1|48.03433|2022-03-24|68.94927|19|0.371134|13|-0.411692|14|2022-03-24||||||||||||||73.67305|88.06828|88.07094|80.15635|100|100|68.94927||||||||||||||||||7|5|0|0|0|0|115||||||||||||||||||0.14714|0.07851|0.06156||0.0823||||||||||||||||||||-0.19875|-0.1609|-0.12343|-0.10268|||-0.1358|||||60|75|25|10|3|1|16|||||||||||||||||||||||||
2022-03-25 18:28:32|UA.D.CANUS.CASH.IP|1336|2022-03-25 13:30:00|2022-03-25 18:28:30|573|4892.6|0.88602|2022-03-24|0.15534|17|1.221374|13|-0.637959|14|2022-03-24||||||||||||||3.39009|0.56549|0.6853|0.15689|0.15534|0.95657|1.29201||||||||||||||||||11272|6815|4280|3894|5900|4833|6051||||||||||||||||||0.31488|0.25137|0.19415|0.19386|0.1644|0.16543|0.176||||||||||||||||||-0.25787|-0.21404|-0.19072|-0.15682|-0.1596|-0.1715|-0.17346|||||157|246|188|134|151|125|88|||||||||||||||||||||||||
2022-03-25 18:28:33|UC.D.RIOTUS.CASH.IP|1778|2022-03-25 13:30:00|2022-03-25 18:28:20|2074|2613.1|3.71304|2022-03-24|0.19687|13|0.671785|13|-0.617284|13|2022-03-24||||||||||||||0.19687|2.73292|5.54448|7.11081|8.54083|9.0195|6.59276||||||||||||||||||5380|2787|3859|2061|2335|1636|2789||||||||||||||||||0.16349|0.11301|0.08441|0.07795|0.07437|0.06106|0.05777||||||||||||||||||-0.15468|-0.10212|-0.08099|-0.07319|-0.07106|-0.06559|-0.06135|||||179|347|349|342|331|302|291|||||||||||||||||||||||||
2022-03-25 18:28:33|KN.D.HIVECN.CASH.IP|535|2022-03-25 13:30:00|2022-03-25 18:28:00|265|4300.7|4.30199|2022-03-24|6.59783|19|0.401606|14|-0.4|14|2022-03-24||||||||||||||21.49526|20.37278|7.3764|12.8662|21.17411|9.76112|6.59783||||||||||||||||||2649|3741|7598|8640|2838|2103|4550||||||||||||||||||0.39487|0.39506|0.3861|0.37455|0.37313|0.37314|0.37175||||||||||||||||||-0.39293|-0.39633|-0.38266|-0.37594|-0.3714|-0.37407||||||57|70|43|48|24|32|16|||||||||||||||||||||||||
2022-03-25 18:28:34|SI.D.IWNUS.CASH.IP|1792|2022-03-25 13:30:00|2022-03-25 18:28:30|16283|140|0.46635|2022-03-24|0.02323|14|0.149607|13|-0.112296|13|2022-03-24||||||||||||||0.06651|0.02323|0.29954|0.29309|0.30398|0.57419|0.30208||||||||||||||||||43|92|48|53|47|58|100||||||||||||||||||0.03248|0.02125|0.01567|0.01354|0.01153|0.01162|0.01264||||||||||||||||||-0.02895|-0.01954|-0.01582|-0.01518|-0.01209|-0.01229|-0.01328|||||178|359|360|360|348|357|352|||||||||||||||||||||||||
2022-03-25 18:28:35|SI.D.IWO.CASH.IP|1790|2022-03-25 13:30:00|2022-03-25 18:28:30|25519|140.6|1.51468|2022-03-24|8.31883|13|0.162261|13|-0.208235|13|2022-03-24||||||||||||||8.31883|10.96711|19.53361|21.1022|35.35757|19.30504|21.81236||||||||||||||||||120|105|93|26|41|29|105||||||||||||||||||0.035|0.02693|0.0157|0.01301|0.01392|0.01527|0.01532||||||||||||||||||-0.04367|-0.02675|-0.01847|-0.01662|-0.01224|-0.01254|-0.01472|||||172|358|334|314|238|234|239|||||||||||||||||||||||||
2022-03-25 18:28:36|SI.D.IWDUS.CASH.IP|1789|2022-03-25 13:30:00|2022-03-25 18:28:30|16700|539.2|2.36152|2022-03-24|0.29412|14|0.157987|13|-0.060731|13|2022-03-24||||||||||||||1.14297|0.29412|1.12712|2.85966|3.41488|2.00458|0.87566||||||||||||||||||868|380|557|260|480|588|1751||||||||||||||||||0.0161|0.01223|0.01085|0.00877|0.00857|0.00917|0.0098||||||||||||||||||-0.01509|-0.01272|-0.01157|-0.01014|-0.00852|-0.00948|-0.01|||||178|357|359|351|323|351|346|||||||||||||||||||||||||
2022-03-25 18:28:37|SI.D.IWFUS.CASH.IP|1792|2022-03-25 13:30:00|2022-03-25 18:28:30|27535|29.5|0.03888|2022-03-24|0.02885|15|0.146962|13|-0.153987|13|2022-03-24||||||||||||||0.0763|0.0396|0.02885|0.032|0.0308|0.02954|0.29803||||||||||||||||||34|18|56|11|10|5|140||||||||||||||||||0.03361|0.02462|0.02348|0.01663|0.01624|0.01604|0.01489||||||||||||||||||-0.0339|-0.02547|-0.01932|-0.01755|-0.01334|-0.01501|-0.01346|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2022-03-25 18:28:37|KA.D.IWVLLN.CASH.IP|1228|2022-03-25 10:38:20|2022-03-25 16:29:50|3746.9|11.8|28.7069|2022-03-24|25.39337|8|0.513375|8|-0.483871|11|2022-03-24|||||||||25.39337|42.61406|55.96088|41.68692|37.15839|37.60979|48.2231|44.86324|70.26457||||||||||||||||8|40|53|38|44|63|259|35|671||||||||||||||||0.07668|0.0815|0.05775|0.09138|0.06899|0.06518|0.04668|0.06728|0.0536||||||||||||||||-0.07627|-0.05378|-0.02961|-0.07467|-0.03704|-0.0633|-0.03197|-0.04156|-0.03013||||||||182|87|93|137|116|176|191|192|84|||||||||||||||||||||||||
2022-03-25 18:28:39|CS.D.LTCUSD.CFE.IP|2785|2022-03-25 10:38:20|2022-03-25 18:28:30|123.1|14.3|0.88215|2022-03-24|0.87055|22|0.376723|16|-0.370614|0|2022-03-24|0.90197|0.90561|0.90958|0.90978|0.91111|0.9084|0.90189|0.90286|0.90131|0.89962|0.90192|0.90299|0.90732|0.91168|0.9097|0.89373|0.88244|0.88067|0.88503|0.88169|0.87704|0.87077|0.87055|0.87164|16|14|10|9|9|10|12|11|10|12|9|10|11|14|14|18|13|13|10|10|8|10|7|11|0.04454|0.03415|0.02309|0.0196|0.0231|0.02177|0.02619|0.02058|0.02093|0.03024|0.01986|0.02409|0.02539|0.0336|0.03977|0.04803|0.03733|0.02755|0.02171|0.02959|0.0212|0.02504|0.02525|0.0289|-0.04415|-0.03596|-0.01803|-0.02107|-0.02069|-0.02111|-0.02763|-0.02142|-0.02042|-0.03109|-0.02053|-0.02463|-0.02647|-0.03256|-0.03249|-0.04541|-0.02649|-0.02645|-0.0216|-0.02134|-0.01804|-0.02245|-0.0237|-0.02704|357|360|353|352|336|344|350|356|355|343|344|356|357|360|357|360|356|357|353|344|343|331|342|351|||||||||||||||||||||||||
2022-03-25 18:28:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:28:41|OP.D.SPX5.4000C.IP|2604|2022-03-25 10:38:30|2022-03-25 18:28:30|578.05|0|0.44007|2022-03-24|0.4468|9|0.7571|15|-0.630244|13|2022-03-24|0.53935|0.542|0.5397|0.53789|0.5341|0.5308|0.5295|0.46045|0.448|0.4468|0.45176|0.47742|0.54169|0.54313|0.53888|0.52615|0.52974|0.52633|0.52607|0.51771|0.55074|0.59018|0.59252|0.5948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04149|0.04453|0.0351|0.03856|0.04236|0.04354|0.03428|0.04202|0.05283|0.03977|0.0424|0.06368|0.04875|0.08339|0.09071|0.07506|0.06466|0.05982|0.06228|0.06344|0.05455|0.00703|0.03638|0.03187|-0.03554|-0.04132|-0.03227|-0.03534|-0.03128|-0.0339|-0.03152|-0.04369|-0.04788|-0.03783|-0.04391|-0.05499|-0.0515|-0.08479|-0.09622|-0.08361|-0.06622|-0.05622|-0.06295|-0.06129|-0.04584|-0.01737|-0.03491|-0.03656|289|322|279|230|203|273|245|297|345|301|331|342|347|345|360|359|359|354|356|353|123|90|202|231|||||||||||||||||||||||||
2022-03-25 18:28:43|OP.D.SPX2.4000C.IP|2600|2022-03-25 10:38:40|2022-03-25 18:28:30|645.17|0|0.39375|2022-03-24|0.39799|9|0.627801|15|-0.522062|13|2022-03-24|0.4791|0.48101|0.47933|0.47798|0.47519|0.47276|0.47167|0.4094|0.39899|0.39799|0.40162|0.4252|0.48208|0.4829|0.47941|0.47038|0.47324|0.46969|0.46877|0.46261|0.49343|0.5287|0.53044|0.53213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03454|0.03664|0.02885|0.03102|0.03491|0.03669|0.03338|0.03859|0.04349|0.03452|0.03535|0.05104|0.04036|0.07043|0.0748|0.06322|0.05265|0.05403|0.05233|0.0512|0.05052|0.00551|0.03026|0.02531|-0.02895|-0.03242|-0.02767|-0.02975|-0.02545|-0.02847|-0.03009|-0.03658|-0.03936|-0.03276|-0.03547|-0.04531|-0.04201|-0.07177|-0.07995|-0.0687|-0.05811|-0.04841|-0.05172|-0.05008|-0.03669|-0.0143|-0.02938|-0.02975|286|321|280|229|200|272|245|297|345|303|333|343|346|345|360|358|359|354|357|353|121|91|203|233|||||||||||||||||||||||||
2022-03-25 18:28:44|OP.D.SPX3.4000C.IP|2601|2022-03-25 10:38:40|2022-03-25 18:28:30|702.14|0|0.36066|2022-03-24|0.36266|9|0.555756|15|-0.458932|13|2022-03-24|0.43326|0.43479|0.43346|0.43238|0.43017|0.42821|0.42811|0.37223|0.36334|0.36266|0.36559|0.38669|0.43798|0.43846|0.4359|0.42898|0.43093|0.42906|0.42843|0.42341|0.4526|0.48508|0.48649|0.48786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.03252|0.02537|0.02766|0.03069|0.03163|0.02338|0.03466|0.03792|0.02959|0.03095|0.04689|0.03566|0.06319|0.06672|0.05582|0.04614|0.04407|0.0458|0.04733|0.05558|0.00491|0.02631|0.02278|-0.02514|-0.02983|-0.02365|-0.02552|-0.02266|-0.02484|-0.02695|-0.03269|-0.03525|-0.02897|-0.03067|-0.0401|-0.03796|-0.06239|-0.07|-0.05958|-0.05048|-0.04168|-0.04569|-0.04476|-0.03384|-0.01357|-0.02631|-0.02688|288|322|281|228|202|274|248|297|347|301|333|344|346|345|360|358|360|354|356|353|123|90|202|231|||||||||||||||||||||||||
2022-03-25 18:28:45|OP.D.SPX5.4250C.IP|2603|2022-03-25 10:38:40|2022-03-25 18:28:40|365.96|0|0.69681|2022-03-24|0.72617|9|1.047465|15|-0.872289|13|2022-03-24|0.89156|0.89769|0.89247|0.88829|0.87965|0.87215|0.86885|0.75398|0.72902|0.72617|0.73731|0.77636|0.88326|0.88727|0.87763|0.84915|0.85726|0.85056|0.85023|0.83125|0.87584|0.9374|0.94251|0.94753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.06224|0.04829|0.05299|0.05778|0.06077|0.04592|0.05727|0.07267|0.05644|0.05856|0.08697|0.06773|0.1158|0.12045|0.10328|0.08946|0.0823|0.08663|0.09085|0.07948|0.01284|0.04899|0.04193|-0.04722|-0.05766|-0.04611|-0.04925|-0.04315|-0.04849|-0.04287|-0.06343|-0.06628|-0.0541|-0.0582|-0.07622|-0.07065|-0.1163|-0.13028|-0.12001|-0.09187|-0.07758|-0.08431|-0.08343|-0.05713|-0.02566|-0.04986|-0.04825|288|323|279|227|201|270|244|297|347|301|334|343|346|345|360|359|357|354|357|352|122|91|202|231|||||||||||||||||||||||||
2022-03-25 18:28:46|OP.D.SPX2.4250C.IP|2603|2022-03-25 10:38:40|2022-03-25 18:28:40|444.51|0|0.57207|2022-03-24|0.58835|9|0.801068|15|-0.667163|13|2022-03-24|0.71471|0.71836|0.71519|0.71262|0.70732|0.70272|0.70092|0.60792|0.59027|0.58835|0.59524|0.62922|0.71461|0.71612|0.70843|0.69151|0.69819|0.69266|0.69109|0.67943|0.72087|0.77123|0.77446|0.7776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04736|0.03662|0.03989|0.04463|0.04653|0.04422|0.05139|0.05622|0.04612|0.04448|0.06623|0.05097|0.09261|0.09635|0.08037|0.06769|0.06432|0.06604|0.06475|0.07006|0.00689|0.03851|0.03255|-0.0363|-0.04112|-0.03502|-0.03774|-0.03399|-0.03629|-0.04156|-0.04875|-0.05105|-0.04287|-0.04547|-0.0567|-0.05475|-0.08877|-0.10246|-0.08677|-0.07376|-0.06157|-0.06738|-0.06638|-0.04691|-0.01996|-0.03766|-0.03729|286|322|280|228|202|275|245|298|347|301|334|343|347|345|360|358|359|354|356|351|121|90|204|232|||||||||||||||||||||||||
2022-03-25 18:28:48|OP.D.SPX3.4250C.IP|2601|2022-03-25 10:38:40|2022-03-25 18:28:40|509.85|0|0.49674|2022-03-24|0.50567|9|0.711952|20|-0.561798|13|2022-03-24|0.6072|0.60983|0.60755|0.6057|0.60193|0.59861|0.59864|0.52051|0.50677|0.50567|0.51069|0.53923|0.6112|0.61191|0.60726|0.59606|0.5997|0.59669|0.5959|0.5877|0.62649|0.6702|0.67257|0.6749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03612|0.04013|0.0309|0.03265|0.03734|0.03915|0.02921|0.04393|0.0471|0.03525|0.03773|0.05806|0.04349|0.08013|0.08156|0.06829|0.0565|0.05297|0.05658|0.05891|0.07816|0.00578|0.03274|0.0276|-0.03115|-0.0365|-0.02942|-0.03196|-0.02799|-0.03062|-0.03253|-0.03709|-0.04315|-0.0362|-0.03734|-0.04869|-0.04714|-0.0754|-0.08411|-0.07326|-0.06146|-0.05165|-0.05543|-0.05397|-0.03994|-0.01668|-0.03155|-0.03234|288|322|280|228|201|272|244|297|346|300|334|343|346|346|360|358|360|353|356|353|122|90|202|231|||||||||||||||||||||||||
2022-03-25 18:28:49|OP.D.SPX5.4500C.IP|2601|2022-03-25 10:38:40|2022-03-25 18:28:40|180.69|0|1.41973|2022-03-24|1.5545|9|2.090947|19|-2.095573|15|2022-03-24|1.96709|1.98795|1.97038|1.95636|1.92725|1.90237|1.88925|1.63414|1.56292|1.5545|1.59139|1.66371|1.9018|1.91694|1.88447|1.79724|1.82364|1.79929|1.79746|1.73592|1.79393|1.91945|1.93551|1.95127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08712|0.09001|0.07473|0.08347|0.09011|0.09511|0.0701|0.10685|0.10987|0.08654|0.08925|0.13394|0.1034|0.17524|0.18714|0.16187|0.14004|0.12436|0.13016|0.14355|0.12274|0.0135|0.07802|0.06414|-0.07523|-0.08443|-0.06686|-0.07627|-0.06694|-0.07208|-0.06615|-0.09568|-0.1004|-0.08222|-0.08929|-0.11431|-0.11289|-0.17715|-0.20042|-0.18564|-0.14536|-0.12135|-0.12897|-0.12726|-0.08825|-0.02854|-0.07436|-0.07425|289|323|280|228|200|274|248|298|347|304|331|343|346|345|360|359|359|354|356|353|123|92|203|232|||||||||||||||||||||||||
2022-03-25 18:28:52|OP.D.SPX2.4500C.IP|2600|2022-03-25 10:38:40|2022-03-25 18:28:40|267.2|0|0.95393|2022-03-24|1.00596|9|1.32626|7|-0.88993|13|2022-03-24|1.239|1.24753|1.24014|1.23419|1.22192|1.21127|1.20812|1.0467|1.01021|1.00596|1.02182|1.07764|1.22726|1.23046|1.20905|1.17064|1.19038|1.18238|1.17979|1.15317|1.2134|1.29506|1.30233|1.30946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05891|0.06259|0.04907|0.05355|0.05926|0.06384|0.06196|0.07282|0.07391|0.06469|0.05951|0.08934|0.0689|0.12419|0.13092|0.10627|0.09039|0.08455|0.09161|0.08864|0.10503|0.01002|0.05144|0.04336|-0.04875|-0.05589|-0.04659|-0.04885|-0.04258|-0.0487|-0.05921|-0.06656|-0.0682|-0.05813|-0.06055|-0.07684|-0.07396|-0.12234|-0.13779|-0.11912|-0.10044|-0.08162|-0.08906|-0.08917|-0.06244|-0.02452|-0.05101|-0.05175|286|323|280|226|202|272|244|297|346|302|333|343|347|345|360|358|359|354|355|353|120|90|205|233|||||||||||||||||||||||||
2022-03-25 18:28:53|OP.D.SPX3.4500C.IP|2597|2022-03-25 10:38:50|2022-03-25 18:28:40|337.89|0|0.74927|2022-03-24|0.77612|9|1.177701|20|-0.703171|13|2022-03-24|0.93894|0.94404|0.93963|0.93605|0.92872|0.92228|0.92297|0.80228|0.77812|0.77612|0.78585|0.82716|0.93893|0.94011|0.93038|0.91015|0.91791|0.91257|0.91201|0.89727|0.95127|1.01621|1.0208|1.0252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04548|0.04928|0.03906|0.04065|0.0471|0.04927|0.03723|0.05742|0.05947|0.04493|0.04802|0.07338|0.05462|0.10196|0.10129|0.0852|0.07007|0.06569|0.07074|0.07416|0.10866|0.00726|0.04134|0.03516|-0.03835|-0.04508|-0.03708|-0.04005|-0.03485|-0.03792|-0.04425|-0.05275|-0.05356|-0.04776|-0.04739|-0.06159|-0.05948|-0.09862|-0.10874|-0.09118|-0.07904|-0.06338|-0.07037|-0.06973|-0.05171|-0.01924|-0.04006|-0.0409|289|324|280|230|200|274|246|298|347|300|333|344|346|345|360|358|360|354|356|353|121|89|206|231|||||||||||||||||||||||||
2022-03-25 18:28:54|OP.D.SPX5.4000P.IP|2604|2022-03-25 10:38:50|2022-03-25 18:28:50|52.46|0|4.70501|2022-03-24|3.78032|7|3.017164|19|-3.69028|15|2022-03-24|4.26797|4.23215|4.26892|4.29916|4.36027|4.41558|4.4131|3.78032|3.83143|3.86885|3.79312|4.07541|4.53571|4.53553|4.53158|4.81292|4.88843|4.98523|4.99714|5.15306|5.80678|6.27882|6.23215|6.18804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06735|0.07483|0.06317|0.0687|0.05767|0.06543|0.07547|0.08113|0.09349|0.07756|0.08441|0.10516|0.09833|0.16703|0.18277|0.15818|0.13776|0.11553|0.12591|0.1478|0.13015|0.04807|0.07342|0.07406|-0.07667|-0.08335|-0.06452|-0.07172|-0.0821|-0.08164|-0.06172|-0.08699|-0.09993|-0.08601|-0.08057|-0.12246|-0.09398|-0.15743|-0.18236|-0.16905|-0.14501|-0.12457|-0.12512|-0.12358|-0.10499|-0.02135|-0.07733|-0.06387|289|322|279|230|203|273|245|297|345|301|331|342|347|345|360|359|359|354|356|353|123|80|202|231|||||||||||||||||||||||||
2022-03-25 18:28:56|OP.D.SPX2.4000P.IP|2600|2022-03-25 10:39:10|2022-03-25 18:28:50|117.6|0|2.11935|2022-03-24|1.86647|10|1.84194|7|-1.791138|14|2022-03-24|2.15505|2.14304|2.15479|2.16445|2.18407|2.2017|2.19923|1.88251|1.88368|1.8911|1.86647|2.00677|2.24581|2.23886|2.23522|2.32749|2.3448|2.34605|2.33083|2.37754|2.64542|2.83033|2.81673|2.80371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04256|0.04865|0.04148|0.04465|0.0382|0.04259|0.07277|0.07063|0.05933|0.06395|0.05258|0.06728|0.06442|0.11762|0.12716|0.10282|0.08744|0.09454|0.08164|0.07762|0.11981|0.02451|0.0464|0.04651|-0.05005|-0.05428|-0.04411|-0.04565|-0.05078|-0.0547|-0.06062|-0.05744|-0.0653|-0.05532|-0.05261|-0.0763|-0.05959|-0.10251|-0.12437|-0.10654|-0.09144|-0.08012|-0.07932|-0.08189|-0.0655|-0.01083|-0.04613|-0.03798|286|321|280|229|200|272|245|297|345|303|333|343|346|345|360|358|359|354|357|353|121|84|203|233|||||||||||||||||||||||||
2022-03-25 18:28:58|OP.D.SPX3.4000P.IP|2601|2022-03-25 10:39:10|2022-03-25 18:28:50|162.51|0|1.51538|2022-03-24|1.35991|10|1.884245|20|-0.780943|14|2022-03-24|1.5493|1.54241|1.54894|1.55436|1.56531|1.57522|1.58444|1.37005|1.36788|1.37411|1.35991|1.45107|1.62346|1.61731|1.61956|1.67588|1.67862|1.69585|1.69024|1.71673|1.90311|2.03794|2.03002|2.02253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03364|0.03995|0.03209|0.03436|0.03052|0.03399|0.03173|0.05602|0.04734|0.03657|0.04174|0.05922|0.05125|0.09073|0.09674|0.08094|0.06819|0.0569|0.06269|0.07423|0.12276|0.02351|0.03651|0.0371|-0.03919|-0.04297|-0.03221|-0.03621|-0.04012|-0.04167|-0.04177|-0.04787|-0.05119|-0.04644|-0.04136|-0.06151|-0.04775|-0.0846|-0.09295|-0.07598|-0.06761|-0.06035|-0.06302|-0.06266|-0.05322|-0.00809|-0.03768|-0.03273|288|322|281|228|202|274|248|297|347|301|333|344|346|345|360|358|360|354|356|353|123|88|202|231|||||||||||||||||||||||||
2022-03-25 18:29:01|OP.D.SPX5.4250P.IP|2602|2022-03-25 10:39:10|2022-03-25 18:28:50|90.51|0|2.71664|2022-03-24|2.23219|10|3.092458|19|-2.90404|15|2022-03-24|2.53379|2.51223|2.5332|2.55062|2.58592|2.61797|2.61829|2.23786|2.26146|2.27738|2.23219|2.39922|2.66929|2.67078|2.68484|2.83371|2.84538|2.90363|2.91202|2.99803|3.36063|3.62702|3.59998|3.5741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06303|0.07686|0.06203|0.06625|0.05826|0.066|0.06068|0.08171|0.09126|0.07985|0.07881|0.1036|0.09844|0.16012|0.1778|0.16029|0.1351|0.11089|0.12193|0.14486|0.11193|0.03888|0.07353|0.07452|-0.07496|-0.08335|-0.06356|-0.07146|-0.07662|-0.08272|-0.06147|-0.08412|-0.09952|-0.08098|-0.08069|-0.11871|-0.09181|-0.15865|-0.17646|-0.16192|-0.1388|-0.11962|-0.12321|-0.12336|-0.10013|-0.02466|-0.07194|-0.05983|288|323|279|227|201|270|244|297|347|301|334|343|346|345|360|359|357|354|357|352|122|88|202|231|||||||||||||||||||||||||
2022-03-25 18:29:05|OP.D.SPX2.4250P.IP|2603|2022-03-25 10:39:10|2022-03-25 18:29:00|166.97|0|1.48551|2022-03-24|1.30287|10|1.513905|7|-1.524771|14|2022-03-24|1.4953|1.48694|1.49489|1.50148|1.51489|1.52689|1.52871|1.31339|1.31498|1.32016|1.30287|1.4004|1.56658|1.56186|1.55974|1.61847|1.6294|1.64211|1.63724|1.67011|1.85769|1.98966|1.9799|1.97062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04196|0.04729|0.04018|0.044|0.03935|0.04258|0.06102|0.06836|0.05995|0.05992|0.05361|0.06699|0.0639|0.11166|0.12348|0.10134|0.087|0.07999|0.08248|0.08046|0.10915|0.02429|0.04641|0.04622|-0.05128|-0.05477|-0.04271|-0.04507|-0.05133|-0.05421|-0.05798|-0.05649|-0.06576|-0.0544|-0.05129|-0.07561|-0.05939|-0.10343|-0.12022|-0.10243|-0.08912|-0.07323|-0.07853|-0.08108|-0.06613|-0.00829|-0.04767|-0.03873|286|322|280|228|202|275|245|298|347|301|334|343|347|345|360|358|359|354|356|351|121|90|204|232|||||||||||||||||||||||||
2022-03-25 18:29:08|OP.D.SPX3.4250P.IP|2601|2022-03-25 10:39:10|2022-03-25 18:29:00|220.06|0|1.1195|2022-03-24|1.00015|10|1.594111|20|-0.740302|15|2022-03-24|1.14007|1.135|1.13974|1.14365|1.15158|1.15871|1.16475|1.00764|1.00627|1.01057|1.00015|1.06805|1.19484|1.19068|1.19316|1.23255|1.23344|1.24538|1.24419|1.26537|1.40324|1.50306|1.49724|1.49164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03329|0.03906|0.03152|0.03444|0.02957|0.03338|0.03087|0.05264|0.04737|0.03644|0.04114|0.05703|0.0514|0.08693|0.09457|0.0812|0.06737|0.05763|0.06162|0.07182|0.11139|0.0179|0.03654|0.03783|-0.03882|-0.04212|-0.03323|-0.03563|-0.04005|-0.04299|-0.03884|-0.03936|-0.0515|-0.04349|-0.04097|-0.06061|-0.04731|-0.08504|-0.09186|-0.07573|-0.0673|-0.05923|-0.06336|-0.06059|-0.05578|-0.00671|-0.03674|-0.03032|288|322|280|228|201|272|244|297|346|300|334|343|346|346|360|358|360|353|356|353|122|90|202|231|||||||||||||||||||||||||
2022-03-25 18:29:11|OP.D.SPX5.4500P.IP|2602|2022-03-25 10:39:10|2022-03-25 18:29:10|154.72|0|1.58671|2022-03-24|1.31275|10|1.975248|19|-1.994466|15|2022-03-24|1.48307|1.47071|1.48226|1.4918|1.51146|1.52918|1.53087|1.31519|1.32984|1.33881|1.31275|1.41216|1.57149|1.5697|1.58296|1.66781|1.66304|1.6877|1.69008|1.74012|1.95545|2.11003|2.09423|2.07917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06202|0.07192|0.06014|0.06385|0.05659|0.06306|0.05864|0.09543|0.08934|0.07241|0.0782|0.09799|0.09769|0.15251|0.17586|0.15592|0.13141|0.11074|0.1182|0.13332|0.10771|0.02671|0.07182|0.07099|-0.07308|-0.07389|-0.05914|-0.06998|-0.07592|-0.08022|-0.05885|-0.07757|-0.09549|-0.07487|-0.07764|-0.11643|-0.088|-0.15051|-0.1662|-0.15489|-0.12862|-0.11205|-0.11748|-0.12017|-0.09399|-0.01427|-0.07433|-0.06134|289|323|280|228|200|274|248|298|347|304|331|343|346|345|360|359|359|354|356|353|123|92|203|232|||||||||||||||||||||||||
2022-03-25 18:29:15|OP.D.SPX2.4500P.IP|2601|2022-03-25 10:39:10|2022-03-25 18:29:10|239.12|0|1.03457|2022-03-24|0.90265|10|1.080118|7|-1.207221|14|2022-03-24|1.03137|1.02569|1.031|1.03538|1.04433|1.05239|1.05492|0.90936|0.91083|0.91444|0.90265|0.96984|1.08478|1.08151|1.08142|1.11856|1.12412|1.13762|1.13707|1.15985|1.29032|1.38474|1.37798|1.37147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04714|0.03897|0.04275|0.03762|0.04138|0.05248|0.0634|0.05917|0.0557|0.05175|0.06494|0.06317|0.10925|0.11966|0.09951|0.0836|0.07274|0.07938|0.07786|0.09598|0.02432|0.04623|0.04653|-0.04953|-0.05184|-0.04097|-0.04275|-0.04864|-0.05444|-0.05095|-0.05392|-0.06375|-0.05232|-0.05058|-0.07565|-0.05855|-0.09961|-0.11507|-0.09872|-0.08587|-0.07367|-0.07926|-0.08144|-0.06516|-0.00712|-0.04729|-0.03869|286|323|280|226|202|272|244|297|346|302|333|343|347|345|360|358|359|354|355|353|120|90|205|233|||||||||||||||||||||||||
2022-03-25 18:29:18|OP.D.SPX3.4500P.IP|2599|2022-03-25 10:39:10|2022-03-25 18:29:10|297.93|0|0.82795|2022-03-24|0.73752|10|1.273144|20|-0.730064|15|2022-03-24|0.84166|0.83799|0.84137|0.84417|0.84987|0.85502|0.85879|0.74322|0.74223|0.74511|0.73752|0.78799|0.88192|0.87918|0.88164|0.90876|0.90849|0.91668|0.91731|0.93347|1.03425|1.10951|1.1052|1.10112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03219|0.03794|0.03062|0.03393|0.029|0.03246|0.03069|0.04948|0.0462|0.03579|0.04048|0.05455|0.05028|0.08555|0.09293|0.07899|0.06586|0.05619|0.06123|0.06965|0.09737|0.01772|0.03629|0.03694|-0.03749|-0.04065|-0.03241|-0.03434|-0.03932|-0.04132|-0.03695|-0.04385|-0.05037|-0.04206|-0.04069|-0.05962|-0.04638|-0.08158|-0.08917|-0.0738|-0.06415|-0.05664|-0.06159|-0.05936|-0.05337|-0.0066|-0.03683|-0.03092|289|324|280|230|200|274|246|298|347|300|333|344|346|345|360|358|360|354|356|353|121|89|206|231|||||||||||||||||||||||||
2022-03-25 18:29:21|OP.D.SPX4.4250C.IP|2608|2022-03-25 10:39:10|2022-03-25 18:29:10|298.77|0|0.57329|2022-03-24|0.61523|9|1.569361|15|-1.541677|13|2022-03-24|0.91556|0.92517|0.91716|0.9106|0.89459|0.88262|0.87759|0.65409|0.6166|0.61523|0.62978|0.66117|0.75622|0.76074|0.75194|0.71673|0.7236|0.71321|0.71382|0.69249|0.79322|0.90903|0.91632|0.92355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08622|0.09653|0.07344|0.08171|0.08821|0.0876|0.06808|0.09261|0.10713|0.07991|0.08757|0.132|0.10045|0.17804|0.19066|0.15802|0.13284|0.12172|0.1272|0.13044|0.10463|0.01239|0.07361|0.06106|-0.07397|-0.08704|-0.07037|-0.07165|-0.06439|-0.07085|-0.06485|-0.08734|-0.10169|-0.08011|-0.08649|-0.11093|-0.10687|-0.17861|-0.20453|-0.16427|-0.13734|-0.11883|-0.13123|-0.12475|-0.09263|-0.03717|-0.07162|-0.07077|289|325|283|226|204|275|245|295|347|302|333|343|348|347|360|358|359|353|356|353|123|96|203|232|||||||||||||||||||||||||
2022-03-25 18:29:25|OP.D.SPX4.4250P.IP|2609|2022-03-25 10:39:10|2022-03-25 18:29:20|16.85|0|8.98995|2022-03-24|5.13417|7|6.409639|19|-5.332814|15|2022-03-24|7.03562|6.91149|7.05217|7.17538|7.23931|7.41169|7.36952|5.13417|5.17574|5.43285|5.23331|5.76965|6.35312|6.37424|6.6362|7.71341|7.65161|7.90198|8.1136|8.99192|11.89979|13.80513|13.57392|13.36146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15086|0.17207|0.1422|0.152|0.13465|0.14905|0.13511|0.25397|0.20673|0.17585|0.17948|0.22846|0.22061|0.38967|0.42773|0.36292|0.32678|0.26621|0.29162|0.34715|0.24259|0.11785|0.18292|0.17922|-0.17454|-0.18866|-0.14604|-0.15965|-0.17672|-0.17682|-0.14177|-0.19496|-0.2167|-0.21167|-0.1762|-0.27226|-0.20485|-0.36984|-0.43721|-0.39453|-0.30877|-0.27401|-0.30686|-0.30141|-0.26622|-0.05876|-0.18445|-0.14854|289|325|283|226|204|275|245|295|347|302|333|343|348|347|360|358|359|353|356|353|123|83|203|232|||||||||||||||||||||||||
2022-03-25 18:29:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:29:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:29:28|IR.D.02YEAR100.FWM2.IP|2208|2022-03-25 10:39:20|2022-03-25 18:29:20||83.9|0.0118|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-24|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01885||0.01885|0.01885|38|47|28|41|29|48|35|32|33|25|63|65|84|138|124|125|129|99|250|134|69||14|14|0.0027|0.00267|0.00212|0.00198|0.00151|0.00239|0.00183|0.00224|0.0024|0.00232|0.00298|0.00267|0.00239|0.00276|0.00326|0.00254|0.00293|0.0029|0.00377|0.00361|0.00229||0.0033|0.00223|-0.00235|-0.00289|-0.00283|-0.00173|-0.00126|-0.00241|-0.00206|-0.00206|-0.00237|-0.0026|-0.00283|-0.00283|-0.00294|-0.00244|-0.00234|-0.00323|-0.00314|-0.00291|-0.00314|-0.00132|-0.00268||-0.00226|-0.00212|81|104|74|54|53|58|70|79|114|124|103|123|135|173|110|116|71|46|18|32|96|56|57|||||||||||||||||||||||||
2022-03-25 18:29:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-24|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01885||0.01885|0.01885|38|47|28|41|29|48|35|32|33|25|63|65|84|138|124|125|129|99|250|134|69||14|14|0.0027|0.00267|0.00212|0.00198|0.00151|0.00239|0.00183|0.00224|0.0024|0.00232|0.00298|0.00267|0.00239|0.00276|0.00326|0.00254|0.00293|0.0029|0.00377|0.00361|0.00229||0.0033|0.00223|-0.00235|-0.00289|-0.00283|-0.00173|-0.00126|-0.00241|-0.00206|-0.00206|-0.00237|-0.0026|-0.00283|-0.00283|-0.00294|-0.00244|-0.00234|-0.00323|-0.00314|-0.00291|-0.00314|-0.00132|-0.00268||-0.00226|-0.00212|81|104|74|54|53|58|70|79|114|124|103|123|135|173|110|116|71|46|18|32|96|56|57|||||||||||||||||||||||||
2022-03-25 18:29:30|UB.D.HOODUS.CASH.IP|1391|2022-03-25 10:42:10|2022-03-25 18:29:20|1248|3119.2|3.02096|2022-03-24|0.077|17|0.691244|13|-0.839054|9|2022-03-24|||||||||100|100|100|83.346|66.75563|2.29037|0.82499|4.34128|1.38294|0.077|1.9808|3.40559|40.13934|100|50.11605|66.71823|||||||||0|642|0|69|639|5311|3380|3229|3458|4915|4091|8276|229|111|150|92||||||||||||||0.17503|0.10913|0.09798|0.08097|0.08109|0.07767|0.09109||||0.15492||||||||||-0.83905||-0.07599|-0.10147|-0.14922|-0.10026|-0.08303|-0.08459|-0.07694|-0.08524|-0.10307|||||5|2|2|12|6|182|267|164|153|91|105|90|5|3|8|3|||||||||||||||||||||||||
2022-03-25 18:29:32|CS.D.EOSUSD.CFD.IP|2772|2022-03-25 10:39:10|2022-03-25 18:29:20|250.47|15.5|0.91761|2022-03-24|0.89513|17|0.595938|14|-0.340783|18|2022-03-24|0.92768|0.93618|0.94294|0.94282|0.94225|0.94077|0.93666|0.93642|0.93207|0.93166|0.93211|0.93195|0.93715|0.93887|0.93589|0.92223|0.91551|0.89513|0.91308|0.9129|0.91606|0.91281|0.91012|0.91158|18|16|12|10|9|10|13|13|13|12|11|10|14|16|15|19|18|20|15|12|10|8|7|10|0.04696|0.02952|0.02618|0.01955|0.01566|0.02119|0.02184|0.01799|0.02107|0.0253|0.02123|0.0227|0.02508|0.03704|0.03615|0.03667|0.04232|0.07323|0.0386|0.01988|0.02189|0.01686|0.02479|0.02576|-0.04378|-0.03363|-0.02408|-0.02015|-0.01581|-0.01693|-0.02418|-0.01926|-0.01829|-0.02417|-0.02437|-0.02269|-0.03019|-0.03354|-0.03096|-0.03891|-0.03781|-0.06547|-0.03664|-0.02337|-0.02261|-0.017|-0.02504|-0.02413|360|355|348|344|340|341|345|356|338|340|331|319|338|350|354|359|360|360|356|353|345|325|322|342|||||||||||||||||||||||||
2022-03-25 18:29:33|CS.D.ADAUSD.CFE.IP|1643|2022-03-25 10:40:00|2022-03-25 18:29:30|108.58|3.8|1.26474|2022-03-24|1.19455|17|0.331492|0|-0.362671|9|2022-03-24|1.28139|1.2715|1.27997|1.29|1.29063|1.29279|1.27593|1.25545|1.23638|1.23865|1.24406|1.24583|1.22436|1.2234|1.20657|1.20499|1.20641|1.19455|1.2024|1.20085|1.20572|1.21362|1.22256|1.24257|6|5|3|3|3|3|4|5|4|4|3|4|5|6|5|5|3|4|4|3|3|3|3|4|0.06941|0.05688|0.045|0.03669|0.05089|0.03981|0.0559|0.06713|0.04912|0.05615|0.0375|0.04383|0.05359|0.06142|0.04977|0.04788|0.04505|0.04298|0.03549|0.02926|0.03641|0.03248|0.04117|0.03836|-0.07153|-0.04833|-0.03609|-0.0449|-0.03667|-0.03715|-0.04747|-0.05366|-0.05092|-0.04683|-0.04313|-0.03966|-0.04962|-0.05189|-0.04825|-0.04501|-0.04463|-0.04522|-0.03453|-0.03113|-0.03338|-0.04324|-0.04559|-0.05462|327|300|249|231|220|213|272|272|284|283|254|285|335|327|307|314|272|288|295|209|218|224|100|281|||||||||||||||||||||||||
2022-03-25 18:29:34|CS.D.XLMUSD.CFD.IP|1969|2022-03-25 10:39:10|2022-03-25 18:29:20|21.36|4.3|0.93027|2022-03-24|0.9298|21|0.192864|3|-0.286807|0|2022-03-24|0.96153|0.96793|0.96945|0.96503|0.96737|0.96249|0.95541|0.9564|0.95371|0.95056|0.94886|0.94812|0.95671|0.95757|0.95057|0.93966|0.93804|0.93617|0.94002|0.93379|0.93232|0.9298|0.93213|0.93547|4|4|4|4|3|4|4|4|3|4|3|4|4|4|5|5|4|4|4|4|4|4|3|3|0.05864|0.05058|0.05147|0.0519|0.051|0.05|0.0478|0.04874|0.05099|0.05569|0.05155|0.05088|0.05089|0.05349|0.05938|0.05474|0.04833|0.05081|0.0507|0.04671|0.04752|0.0505|0.04957|0.04999|-0.05742|-0.05579|-0.04971|-0.05125|-0.04969|-0.04925|-0.04978|-0.05012|-0.05473|-0.05976|-0.04743|-0.05172|-0.05303|-0.05655|-0.05189|-0.05588|-0.04967|-0.04972|-0.05359|-0.04959|-0.04827|-0.04785|-0.05868|-0.05287|279|233|181|206|151|183|199|198|180|168|184|208|211|242|247|297|234|225|190|177|184|155|123|215|||||||||||||||||||||||||
2022-03-25 18:29:35|IR.D.FGBX.FWM2.IP|2672|2022-03-25 10:39:10|2022-03-25 18:29:30|18525|10.8|7.95661|2022-03-24|2.65962|8|0.107579|11|-0.191459|8|2022-03-24|37.87532|26.48921|31.86213|57.16637|50.02616|26.80744|42.40869|15.0615|2.65962|4.74194|5.36641|11.03347|7.59698|3.89597|7.90372|9.67051|12.47709|32.27687|31.6373|50.32443|29.8264||||0|0|0|0|0|0|1|5|13|16|19|12|7|10|9|10|8|3|1|2|2||||0.01313|0.01474|0.01375|0.01217|0.01199|0.01361|0.01493|0.01397|0.0197|0.01563|0.01754|0.018|0.0162|0.01759|0.0156|0.01561|0.01436|0.01137|0.01187|0.01074|0.01314||||-0.0175|-0.01403|-0.01177|-0.01141|-0.01243|-0.01186|-0.01461|-0.016|-0.02518|-0.01785|-0.01878|-0.01621|-0.01691|-0.01529|-0.0148|-0.01702|-0.0139|-0.01175|-0.01073|-0.01095|-0.01155||||74|121|110|77|88|127|151|266|342|318|337|327|317|336|330|311|273|217|136|161|104|||||||||||||||||||||||||
2022-03-25 18:29:36|IR.D.FGBS.FWM2.IP|1754|2022-03-25 10:39:20|2022-03-25 18:29:30||94.2|2.74212|2022-03-24|0.01351|17|0.027009|0|-0.018|8|2022-03-24|41.67623|55.82128|73.53325|50.00788|43.75816|91.66779|29.55527|16.18799|6.07356|4.06723|12.85013|13.01185|9.10348|8.42384|7.48943|9.10342|23.64701|0.01351|22.23273|12.51182|50.00676||||4|3|1|5|11|2|10|105|122|141|307|186|93|95|124|144|85|266|75|85|5||||0.009|0.0045||0.0045|0.0045||0.0045|0.0045|0.0045|0.0045|0.0045|0.00473|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045||||-0.009|-0.0045||-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.00565|-0.0047|-0.00463|-0.00491|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045||||24|43|34|36|16|12|44|68|165|148|148|100|77|107|107|99|55|11|18|8|30|||||||||||||||||||||||||
2022-03-25 18:29:37|IX.D.HSTECH.IFU.IP|1396|2022-03-25 10:39:20|2022-03-25 18:29:30|4428.4|1.5|27.60786|2022-03-24|0.08498|3|0.420969|13|-0.762295|13|2022-03-24|||0.08518|0.08498|0.42329|0.08511|0.08561|0.08672|0.08911|0.12997|37.06327|46.09711|84.00828|29.78194|34.37312|48.59134|55.01712|61.66478|59.95528||||||||28|11|0|14|14|25|32|1|2|2|0|3|4|1|3|2|1||||||||0.04895|0.03149||0.03658|0.03334|0.03702|0.04062|0.03273|0.03152|0.05146|0.05139|0.09757|0.06843|0.06264|0.04696|0.04379|0.0312||||||||-0.04508|-0.03417||-0.04037|-0.03293|-0.03194|-0.03733|-0.02384|-0.0344|-0.03281|-0.0302|-0.10164|-0.06216|-0.04695|-0.03418|-0.0351|-0.03399||||||270|349|1|360|360|360|180|148|138|74|81|183|278|223|164|143|127|||||||||||||||||||||||||
2022-03-25 18:29:38|IX.D.TOPIX.IFU.IP|1633|2022-03-25 10:40:30|2022-03-25 18:29:00|1990.2|5.8|0.05109|2022-03-24|0.04045|5|0.178992|0|-0.151194|11|2022-03-24|0.04085|0.04088|0.04081|0.04075|0.04057|0.04045|0.08907|0.08554|0.06051|0.06048|0.06063|0.06052|0.06058|0.0606|0.06057|0.06043|0.06041|0.06029|0.06027|0.06025|0.09289|0.10024|0.10028|0.08951|25|18|16|21|29|57|27|4|4|3|4|5|2|6|8|8|6|9|5|6|1|0|0|9|0.02742|0.02187|0.0191|0.01633|0.01786|0.02032|0.01266|0.013|0.01715|0.01611|0.01675|0.01838|0.01441|0.01759|0.01902|0.01938|0.01721|0.01727|0.01667|0.01769|0.00835|0.00501|0.00658|0.01488|-0.02238|-0.01771|-0.01478|-0.01757|-0.01609|-0.0174|-0.01193|-0.01237|-0.01569|-0.0129|-0.01379|-0.01803|-0.0134|-0.0145|-0.01533|-0.01681|-0.01288|-0.01507|-0.01371|-0.01333|-0.00891|-0.00501|-0.00741|-0.01219|305|231|147|163|185|181|183|196|237|159|160|223|175|238|227|215|177|152|138|165|142|26|97|207|||||||||||||||||||||||||
2022-03-25 18:29:39|CS.D.UNIUSD.CFE.IP|1188|2022-03-25 10:41:40|2022-03-25 18:29:30|1068.1|2.5|1.00341|2022-03-24|1.00905|23|0.497051|14|-0.238911|7|2022-03-24|1.07847|1.08121|1.07867|1.07927|1.07633|1.06949|1.06003|1.05603|1.04942|1.05031|1.05241|1.04778|1.0573|1.06377|1.05417|1.03719|1.03149|1.0303|1.03412|1.02616|1.02433|1.02506|1.01725|1.00905|2|3|5|4|6|5|4|3|3|3|3|3|3|3|3|3|2|2|2|2|3|4|3|2|0.05383|0.03732|0.0261|0.02769|0.02227|0.0265|0.03939|0.03166|0.02628|0.04196|0.03672|0.02096|0.03122|0.0405|0.04923|0.04297|0.03668|0.03236|0.03291|0.03374|0.02961|0.04121|0.02944|0.04946|-0.05396|-0.04256|-0.02585|-0.02655|-0.01455|-0.02243|-0.05049|-0.03351|-0.0315|-0.04897|-0.02241|-0.02534|-0.03731|-0.04329|-0.04873|-0.04749|-0.03573|-0.02344|-0.04257|-0.02829|-0.0182|-0.029|-0.02368|-0.03934|151|133|140|95|135|183|191|186|165|116|136|126|129|171|163|208|150|109|83|104|115|97|71|92|||||||||||||||||||||||||
2022-03-25 18:29:41|CS.D.LNKUSD.CFE.IP|2742|2022-03-25 10:39:20|2022-03-25 18:29:30|1562.87|15|1.0685|2022-03-24|1.05262|16|0.304027|14|-0.385216|13|2022-03-24|1.08126|1.08522|1.09289|1.09536|1.09791|1.09514|1.08686|1.08367|1.07649|1.07246|1.07346|1.07195|1.06837|1.07603|1.07295|1.05583|1.05262|1.05384|1.05944|1.06017|1.0627|1.06452|1.06031|1.06235|13|15|13|13|12|11|15|13|13|14|13|14|17|18|17|19|16|14|14|13|11|7|6|10|0.03588|0.02708|0.01815|0.0201|0.01583|0.0172|0.02272|0.02069|0.02186|0.02536|0.02602|0.03184|0.02861|0.0356|0.03574|0.03911|0.02547|0.02587|0.02031|0.01553|0.01655|0.01676|0.01669|0.01938|-0.03781|-0.02803|-0.01849|-0.02067|-0.01604|-0.01485|-0.02305|-0.01958|-0.01798|-0.02792|-0.02454|-0.02923|-0.02788|-0.03738|-0.0314|-0.03874|-0.02833|-0.02454|-0.0171|-0.01645|-0.01804|-0.0148|-0.01827|-0.02329|354|356|347|338|344|346|346|343|358|345|345|348|355|359|356|360|358|351|349|329|329|277|246|327|||||||||||||||||||||||||
2022-03-25 18:29:43|CS.D.DOTUSD.CFE.IP|2774|2022-03-25 10:39:30|2022-03-25 18:29:40|2047.32|20.2|0.85721|2022-03-24|0.83991|22|0.298484|16|-0.281439|15|2022-03-24|0.85061|0.85412|0.85534|0.85251|0.85549|0.85459|0.85022|0.85259|0.85719|0.85967|0.8633|0.86168|0.86772|0.87296|0.8665|0.85033|0.84086|0.84118|0.84937|0.84295|0.84475|0.84458|0.83991|0.84142|21|18|16|18|20|19|21|20|16|19|20|20|22|22|23|28|25|20|16|14|14|13|13|18|0.05109|0.03876|0.0284|0.0217|0.02078|0.02578|0.02658|0.02344|0.02868|0.03453|0.02485|0.02012|0.0319|0.03609|0.03941|0.04643|0.0319|0.02247|0.02486|0.02269|0.01809|0.0173|0.02309|0.02227|-0.04781|-0.03588|-0.02685|-0.02103|-0.021|-0.02514|-0.0268|-0.02063|-0.02751|-0.03657|-0.02378|-0.01864|-0.0291|-0.0312|-0.03282|-0.04605|-0.02735|-0.02494|-0.02322|-0.01867|-0.01899|-0.01647|-0.01829|-0.02141|357|348|348|356|358|340|356|357|336|338|332|354|359|357|355|360|360|355|329|308|319|342|316|352|||||||||||||||||||||||||
2022-03-25 18:29:44|CS.D.DOGUSD.CFE.IP|1281|2022-03-25 10:39:20|2022-03-25 18:29:40|13.01|2.1|1.51065|2022-03-24|1.44449|10|0.805271|9|-0.451467|1|2022-03-24|1.55732|1.52592|1.49393|1.47415|1.48498|1.48036|1.48233|1.48339|1.46081|1.46128|1.44449|1.45159|1.47339|1.49665|1.49386|1.47731|1.48704|1.47753|1.48537|1.46861|1.47632|1.46804|1.47019|1.47787|2|3|3|3|2|2|2|2|2|3|3|3|3|3|3|3|2|2|2|2|1|1|1|2|0.09701|0.12008|0.11096|0.09525|0.08232|0.09478|0.07413|0.07913|0.10382|0.15807|0.09616|0.0782|0.07948|0.09843|0.09654|0.08457|0.08028|0.0818|0.08013|0.09497|0.07384|0.07339|0.07362|0.07399|-0.09462|-0.1045|-0.09516|-0.07657|-0.08604|-0.07401|-0.07713|-0.07831|-0.09035|-0.11272|-0.08962|-0.07913|-0.08233|-0.08406|-0.08267|-0.08017|-0.08427|-0.08169|-0.07432|-0.07325|-0.07381|-0.07329|-0.07346|-0.07793|229|245|283|244|174|170|143|103|213|179|226|189|235|252|238|244|206|158|132|137|72|91|90|96|||||||||||||||||||||||||
2022-03-25 18:29:45|CO.D.CFI.FWM1.IP|1795|2022-03-25 10:39:20|2022-03-25 16:59:50|7876|2.1|17.70175|2022-03-24|9.60261|16|1.037154|7|-0.480707|8|2022-03-24||||||||26.71116|19.14786|18.96141|18.54494|21.81938|23.91981|15.28646|12.81719|18.51908|9.60261|||||||||||||||2|3|3|5|2|2|2|2|2|4|||||||||||||||0.0614|0.03675|0.04041|0.05854|0.05253|0.03772|0.03309|0.0476|0.03974|0.05904|||||||||||||||-0.07068|-0.07244|-0.04815|-0.06342|-0.06256|-0.03926|-0.03797|-0.0372|-0.04316|-0.05765||||||||275|295|276|239|240|227|218|237|223|265|||||||||||||||||||||||||
2022-03-25 18:29:46|OP.D.SPX3.4750C.IP|2605|2022-03-25 10:39:40|2022-03-25 18:29:40|195.1|0|1.29733|2022-03-24|1.39017|9|2.01299|20|-0.925047|6|2022-03-24|1.7005|1.71269|1.70223|1.69378|1.67636|1.66134|1.6649|1.4463|1.39433|1.39017|1.41311|1.4805|1.68333|1.68533|1.66025|1.61722|1.63789|1.62682|1.62553|1.58972|1.65837|1.77063|1.78098|1.79111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05966|0.06543|0.05093|0.05379|0.06232|0.06326|0.04736|0.08078|0.07823|0.0582|0.06186|0.09758|0.07227|0.13341|0.13281|0.11339|0.09362|0.0875|0.09085|0.11273|0.16137|0.01001|0.05386|0.04497|-0.04991|-0.06017|-0.04807|-0.05326|-0.04576|-0.04989|-0.05919|-0.07401|-0.07211|-0.06219|-0.06194|-0.08|-0.07844|-0.12977|-0.13889|-0.11657|-0.10374|-0.08358|-0.09324|-0.08972|-0.09192|-0.02538|-0.05253|-0.05162|290|323|281|227|200|274|245|297|347|301|333|343|346|345|360|358|360|354|356|353|121|90|203|231|||||||||||||||||||||||||
2022-03-25 18:29:47|OP.D.SPX3.5000C.IP|2606|2022-03-25 10:39:40|2022-03-25 18:29:40|88.78|0|2.8354|2022-03-24|3.19042|8|6.051399|19|-2.670928|20|2022-03-24|3.89172|3.92979|3.89723|3.87096|3.81707|3.77042|3.79023|3.32284|3.19042|3.19826|3.27433|3.40175|3.87991|3.86234|3.78053|3.68327|3.77926|3.7392|3.73521|3.61694|3.65564|3.9095|3.94092|3.97174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08212|0.09002|0.0705|0.07569|0.08393|0.08786|0.0649|0.09915|0.10711|0.08109|0.08687|0.13721|0.09976|0.19679|0.18123|0.15498|0.13|0.12011|0.12791|0.18407|0.26775|0.01551|0.07196|0.06142|-0.07048|-0.08236|-0.06609|-0.07245|-0.06331|-0.06834|-0.08759|-0.10181|-0.09711|-0.09265|-0.08633|-0.11165|-0.10471|-0.17732|-0.19853|-0.17452|-0.14301|-0.11595|-0.12718|-0.12267|-0.19723|-0.03489|-0.06904|-0.07193|288|323|281|226|200|272|243|296|347|301|333|343|346|345|360|358|360|354|356|353|121|86|202|230|||||||||||||||||||||||||
2022-03-25 18:29:48|OP.D.SPX3.4750P.IP|2605|2022-03-25 10:39:40|2022-03-25 18:29:40|404.47|0|0.61089|2022-03-24|0.54564|10|0.910393|20|-0.70169|15|2022-03-24|0.62344|0.62081|0.6232|0.62517|0.62922|0.63283|0.6351|0.54996|0.54915|0.55107|0.54564|0.58346|0.65319|0.6514|0.65368|0.67202|0.67119|0.67666|0.67709|0.6878|0.75849|0.81561|0.81257|0.80964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03135|0.03684|0.02963|0.03307|0.02824|0.03126|0.02871|0.04649|0.04533|0.03386|0.03913|0.0516|0.04902|0.08156|0.08609|0.07515|0.06296|0.05368|0.05931|0.06837|0.08202|0.01677|0.03461|0.03538|-0.03605|-0.03962|-0.0307|-0.03317|-0.03774|-0.0391|-0.03421|-0.04066|-0.04876|-0.03861|-0.03863|-0.05737|-0.04494|-0.0764|-0.08511|-0.07178|-0.06184|-0.05548|-0.058|-0.05835|-0.0631|-0.00607|-0.03541|-0.02841|290|323|281|227|200|274|245|297|347|301|333|343|346|345|360|358|360|354|356|353|121|90|203|231|||||||||||||||||||||||||
2022-03-25 18:29:49|OP.D.SPX3.5000P.IP|2606|2022-03-25 10:39:40|2022-03-25 18:29:40|547.96|0|0.4521|2022-03-24|0.40451|10|0.811305|19|-0.653137|15|2022-03-24|0.46173|0.45993|0.46155|0.46289|0.46564|0.46811|0.46935|0.40724|0.40669|0.40822|0.40451|0.43276|0.4848|0.48339|0.48542|0.49772|0.49702|0.50034|0.50063|0.50776|0.55906|0.602|0.5999|0.59786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02788|0.03338|0.02743|0.0297|0.02588|0.02896|0.0269|0.03762|0.04147|0.03177|0.0356|0.04731|0.04477|0.07556|0.08163|0.07137|0.05854|0.05008|0.05495|0.06251|0.06285|0.01564|0.03212|0.03291|-0.03399|-0.0368|-0.02844|-0.03116|-0.03492|-0.03698|-0.02974|-0.03686|-0.04493|-0.03535|-0.03625|-0.05335|-0.04169|-0.06963|-0.07846|-0.06705|-0.05535|-0.05215|-0.05498|-0.05446|-0.06732|-0.00573|-0.03168|-0.02703|288|323|281|226|200|272|243|296|347|301|333|343|346|345|360|358|360|354|356|353|121|88|202|230|||||||||||||||||||||||||
2022-03-25 18:29:50|OP.D.SPX5.4750C.IP|2602|2022-03-25 10:39:40|2022-03-25 18:29:40|53.6|0|4.87777|2022-03-24|6.00995|9|5.970809|19|-5.899123|15|2022-03-24|8.20985|8.36577|8.2358|8.1345|7.92319|7.74463|7.62312|6.49934|6.05949|6.00995|6.26227|6.43795|7.44025|7.57288|7.31713|6.78072|7.00142|6.84921|6.8378|6.42553|6.35386|6.7901|6.88877|6.9874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15351|0.16968|0.13256|0.14325|0.15786|0.16155|0.14755|0.15227|0.18695|0.15381|0.15809|0.22854|0.17994|0.31386|0.33101|0.28019|0.24796|0.21824|0.2296|0.2654|0.25325|0.02777|0.13369|0.10942|-0.13175|-0.15255|-0.12121|-0.13568|-0.11898|-0.1263|-0.12308|-0.17941|-0.17694|-0.15541|-0.15803|-0.20357|-0.19205|-0.31777|-0.35182|-0.34579|-0.25893|-0.21132|-0.23117|-0.22294|-0.15688|-0.07404|-0.12377|-0.13276|287|323|282|230|201|273|243|298|347|302|333|343|347|345|360|359|359|354|356|352|123|83|205|233|||||||||||||||||||||||||
2022-03-25 18:29:52|OP.D.SPX5.5000C.IP|2603|2022-03-25 10:39:40|2022-03-25 18:29:50|9.85|0|17.25833|2022-03-24|19.15087|8|4.046243|13|-11.870504|15|2022-03-24|21.91885|22.53347|22.03861|21.64438|20.85039|20.17116|19.60217|20.19067|19.15087|19.36382|20.67726|20.21534|22.46291|22.66889|22.22221|22.22519|22.22668|22.22519|22.22156|22.22321|22.21415|29.86509|22.63752|22.23312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24968|0.27859|0.22874|0.24763|0.27894|0.24398|0.2844|0.24874|0.29486|0.22955|0.27024|0.35039|0.2772|0.50115|0.46094|0.39673|0.36372|0.3239|0.33091|0.33183|0.40712|0.11633|0.21431|0.17731|-0.20939|-0.25221|-0.21078|-0.22993|-0.20901|-0.19768|-0.20316|-0.30696|-0.27546|-0.29031|-0.23754|-0.32447|-0.29112|-0.43894|-0.494|-0.51269|-0.35602|-0.31376|-0.31259|-0.32201|-0.22996|-0.16271|-0.22036|-0.19124|272|304|250|216|190|263|228|284|335|289|315|333|336|342|360|358|356|353|354|352|119|61|194|224|||||||||||||||||||||||||
2022-03-25 18:29:54|OP.D.SPX5.4750P.IP|2603|2022-03-25 10:39:40|2022-03-25 18:29:50|276.72|0|0.88979|2022-03-24|0.74922|10|1.010164|13|-1.237266|15|2022-03-24|0.84705|0.84082|0.84648|0.85108|0.86072|0.86942|0.87119|0.75178|0.75826|0.76237|0.74922|0.80599|0.89851|0.89647|0.90437|0.94465|0.94002|0.95166|0.95273|0.97826|1.09866|1.18443|1.17644|1.16873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05411|0.06328|0.0513|0.05635|0.0492|0.05489|0.05379|0.06936|0.07587|0.06216|0.06775|0.08732|0.08324|0.1353|0.15211|0.13708|0.1126|0.09603|0.10513|0.11149|0.08278|0.0335|0.06316|0.06365|-0.06258|-0.06909|-0.05372|-0.05896|-0.06632|-0.06979|-0.05297|-0.06732|-0.08303|-0.06497|-0.06886|-0.10027|-0.07895|-0.13306|-0.14679|-0.1324|-0.10915|-0.09942|-0.1045|-0.10509|-0.09453|-0.01163|-0.06084|-0.05369|287|323|282|230|201|273|243|298|347|302|333|343|347|345|360|359|359|354|356|352|123|91|205|233|||||||||||||||||||||||||
2022-03-25 18:29:55|OP.D.SPX5.5000P.IP|2605|2022-03-25 10:39:40|2022-03-25 18:29:50|482.48|0|0.51404|2022-03-24|0.44587|10|0.721525|13|-0.887928|15|2022-03-24|0.50711|0.50446|0.50683|0.50879|0.51283|0.5165|0.51746|0.44837|0.44968|0.45146|0.44587|0.47855|0.53522|0.53395|0.53755|0.55442|0.55213|0.55668|0.5571|0.56815|0.63299|0.68283|0.67946|0.67621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03839|0.04461|0.03691|0.03989|0.03481|0.03869|0.03612|0.04975|0.05627|0.04329|0.04874|0.06219|0.05975|0.09895|0.10896|0.09794|0.08097|0.06898|0.07531|0.07551|0.05451|0.02419|0.04554|0.04624|-0.04476|-0.04853|-0.03818|-0.0416|-0.04571|-0.04982|-0.03739|-0.04628|-0.06002|-0.04592|-0.04919|-0.07201|-0.05636|-0.0984|-0.10509|-0.092|-0.07719|-0.07192|-0.0747|-0.07535|-0.06527|-0.00772|-0.04681|-0.03866|288|323|280|226|201|271|243|296|347|302|333|343|346|346|360|359|359|354|356|353|120|88|202|231|||||||||||||||||||||||||
2022-03-25 18:29:56|OP.D.SPX2.4750C.IP|2607|2022-03-25 10:39:40|2022-03-25 18:29:50|128.32|0|2.00021|2022-03-24|2.20934|9|2.636338|7|-1.809224|15|2022-03-24|2.79722|2.82499|2.8012|2.782|2.74292|2.7088|2.69927|2.32749|2.22241|2.20934|2.25923|2.37398|2.71686|2.7261|2.64577|2.53189|2.60914|2.58899|2.57876|2.49602|2.59252|2.75049|2.7725|2.79415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08344|0.08928|0.06844|0.07643|0.08535|0.08741|0.09683|0.11209|0.10602|0.09717|0.08286|0.12426|0.09724|0.18186|0.18662|0.15195|0.12832|0.12272|0.12535|0.12463|0.16549|0.01309|0.06998|0.06087|-0.06967|-0.08205|-0.06482|-0.07297|-0.06271|-0.06955|-0.09725|-0.0977|-0.09767|-0.08511|-0.08421|-0.11065|-0.1051|-0.17071|-0.20074|-0.1739|-0.14539|-0.11579|-0.12671|-0.12682|-0.09009|-0.03846|-0.0726|-0.07256|287|323|279|228|201|273|245|297|347|301|332|343|346|345|360|358|360|354|356|354|120|90|204|235|||||||||||||||||||||||||
2022-03-25 18:29:58|OP.D.SPX2.5000C.IP|2606|2022-03-25 10:39:40|2022-03-25 18:29:50|41.97|0|6.26885|2022-03-24|6.98287|8|4.414943|6|-5.637982|19|2022-03-24|8.86631|8.99539|8.88581|8.79879|8.6191|8.46502|8.4206|7.35201|6.98287|7.01401|7.26379|7.59525|8.78004|8.71584|8.2848|7.88669|8.44316|8.31668|8.25369|7.91466|8.2696|8.66226|8.76709|8.87132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12278|0.12843|0.10274|0.1098|0.12041|0.12843|0.15499|0.13797|0.1563|0.14015|0.12635|0.1859|0.14562|0.28087|0.27786|0.22233|0.19283|0.17896|0.19656|0.1895|0.30763|0.03868|0.1127|0.09213|-0.10169|-0.11451|-0.09722|-0.1094|-0.09106|-0.09864|-0.16239|-0.14699|-0.14234|-0.1348|-0.12849|-0.16523|-0.1543|-0.25487|-0.29999|-0.26899|-0.19878|-0.17288|-0.18704|-0.22423|-0.13325|-0.05726|-0.10707|-0.10642|287|323|280|227|201|272|242|297|347|303|333|344|346|345|360|358|359|355|356|353|121|69|202|232|||||||||||||||||||||||||
2022-03-25 18:30:01|OP.D.SPX2.4750P.IP|2607|2022-03-25 10:39:40|2022-03-25 18:29:50|349.85|0|0.70868|2022-03-24|0.61977|10|0.719034|13|-0.869223|15|2022-03-24|0.70783|0.70413|0.70751|0.71031|0.71602|0.7212|0.72274|0.62431|0.62516|0.62744|0.61977|0.66546|0.74451|0.74251|0.74426|0.76762|0.76874|0.77664|0.77659|0.79139|0.87961|0.94553|0.94109|0.93683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0381|0.04441|0.03621|0.04024|0.03505|0.03885|0.04531|0.05476|0.05588|0.04933|0.04748|0.06193|0.05969|0.09862|0.11066|0.09418|0.07925|0.06735|0.07385|0.07371|0.07713|0.0228|0.04376|0.04448|-0.04595|-0.04892|-0.03735|-0.04218|-0.04716|-0.04914|-0.04455|-0.04981|-0.0602|-0.04641|-0.04705|-0.07|-0.05505|-0.0947|-0.10621|-0.09269|-0.07787|-0.07164|-0.07375|-0.07504|-0.05824|-0.00788|-0.04195|-0.03755|287|323|279|228|201|273|245|297|347|301|332|343|346|345|360|358|360|354|356|354|120|90|204|235|||||||||||||||||||||||||
2022-03-25 18:30:05|OP.D.SPX2.5000P.IP|2607|2022-03-25 10:39:40|2022-03-25 18:30:00|513.13|0|0.48462|2022-03-24|0.42549|10|0.62071|13|-0.754819|15|2022-03-24|0.48522|0.48304|0.48501|0.48663|0.48998|0.49299|0.49391|0.42809|0.42836|0.43003|0.42549|0.45624|0.51098|0.5095|0.51167|0.52561|0.52521|0.52921|0.52935|0.5384|0.59833|0.6437|0.64102|0.63844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0327|0.03768|0.03144|0.03428|0.02968|0.03323|0.03506|0.04213|0.04767|0.03886|0.04203|0.05323|0.05086|0.08488|0.09453|0.08299|0.06802|0.05909|0.06412|0.06302|0.05648|0.0207|0.03841|0.03914|-0.03962|-0.04141|-0.03233|-0.0362|-0.04067|-0.04289|-0.03448|-0.04079|-0.05223|-0.03978|-0.04196|-0.06096|-0.04798|-0.08223|-0.09001|-0.07853|-0.06534|-0.0606|-0.06412|-0.06658|-0.05462|-0.00714|-0.03977|-0.03222|287|323|280|227|201|272|242|297|347|303|333|344|346|345|360|358|359|355|356|353|121|90|202|232|||||||||||||||||||||||||
2022-03-25 18:30:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 18:30:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-24||||||||22.7574|3.22517|5.55715|5.17148|7.17748|9.90683|5.86365|7.87764|7.75294|15.72551|32.78491||||||||||||||9|26|27|33|26|10|20|24|21|22|5||||||||||||||0.00847|0.00954|0.0094|0.00947|0.01037|0.00922|0.00967|0.00861|0.00917|0.0081|0.00807||||||||||||||-0.00867|-0.01139|-0.00892|-0.00965|-0.00918|-0.00862|-0.00949|-0.00826|-0.00864|-0.00832|-0.00789|||||||242|345|326|331|322|314|326|306|298|274|174|||||||||||||||||||||||||
2022-03-25 20:02:56|IX.D.SPTRD.IFE.IP|599|2022-03-25 18:23:10|2022-03-25 20:02:50|4540.65|459.1|0.0089|2022-03-24|0.00887|19|0.111559|15|-0.197838|11|2022-03-24|0.01345|0.01346|0.01345|0.01344|0.01343|0.01342|0.01342|0.01342|0.01339|0.01339|0.01341|0.01339|0.01341|0.0111|0.00893|0.0089|0.0089|0.00889|0.00889|0.00887|0.01344|0.03316|0.01327|0.01328|27|27|15|18|17|23|19|23|58|37|45|88|54|391|489|462|280|205|237|606|480|0|20|24|0.00518|0.00603|0.00473|0.00562|0.00487|0.00618|0.00494|0.00595|0.00821|0.00596|0.00624|0.0094|0.00801|0.01363|0.01511|0.01287|0.00945|0.00914|0.01018|0.01039|0.00705|0.00126|0.00537|0.00469|-0.00494|-0.00528|-0.00427|-0.00444|-0.0049|-0.00451|-0.00434|-0.00596|-0.00703|-0.0052|-0.0064|-0.01024|-0.00788|-0.01279|-0.01596|-0.01247|-0.01038|-0.00901|-0.01067|-0.00976|-0.00604|-0.00249|-0.00533|-0.00488|299|321|287|230|206|289|260|305|351|305|333|344|349|349|360|360|360|355|358|356|118|88|202|236|||||||||||||||||||||||||
2022-03-25 20:03:00|IX.D.RUSSELL.IFM.IP|599|2022-03-25 18:23:10|2022-03-25 20:02:50|2077.7|57.6|0.01446|2022-03-24|0.01446|22|0.145787|13|-0.261603|11|2022-03-24|0.01461|0.01463|0.01461|0.01461|0.01459|0.01458|0.01457|0.01457|0.01454|0.01454|0.01456|0.01454|0.01456|0.01459|0.01462|0.01456|0.01455|0.01453|0.01453|0.01449|0.01455|0.03854|0.01446|0.01447|2|2|1|1|2|1|1|2|6|3|5|8|5|65|54|57|29|23|23|75|33|0|2|1|0.00772|0.00863|0.00648|0.00647|0.00721|0.00729|0.00609|0.00878|0.01056|0.00777|0.00905|0.01271|0.00915|0.02339|0.02406|0.01599|0.01401|0.01053|0.01167|0.01154|0.00741|0.01205|0.00711|0.00622|-0.00812|-0.00824|-0.00608|-0.00596|-0.00618|-0.00661|-0.00684|-0.00802|-0.01013|-0.00808|-0.00895|-0.01158|-0.01|-0.02088|-0.02253|-0.01538|-0.01436|-0.01114|-0.01136|-0.01093|-0.00726|-0.00642|-0.00797|-0.00663|341|333|322|294|243|323|288|343|359|344|354|351|359|355|360|360|360|360|360|360|244|53|222|263|||||||||||||||||||||||||
2022-03-25 20:03:05|IX.D.DOW.IFE.IP|599|2022-03-25 18:23:20|2022-03-25 20:03:00|34833.4|31.7|0.00712|2022-03-24|0.00693|19|0.121645|15|-0.192634|11|2022-03-24|0.01396|0.01397|0.01396|0.01396|0.01395|0.01394|0.01045|0.01045|0.01043|0.01043|0.01044|0.01043|0.01044|0.00871|0.00695|0.00694|0.00694|0.00694|0.00694|0.00693|0.01386|0.02822|0.01382|0.01383|5|4|2|2|2|4|4|5|15|7|8|19|9|49|49|45|23|19|19|36|11|0|4|4|0.00411|0.00504|0.00344|0.00351|0.00291|0.00408|0.0028|0.00485|0.00704|0.00422|0.00494|0.00825|0.00608|0.01009|0.01106|0.00974|0.00655|0.00641|0.00766|0.00781|0.00402|0.00143|0.00405|0.00352|-0.00391|-0.00505|-0.00325|-0.00326|-0.00281|-0.00335|-0.00289|-0.00452|-0.00623|-0.00439|-0.00539|-0.0078|-0.0062|-0.01072|-0.0113|-0.00897|-0.00775|-0.00611|-0.00809|-0.00785|-0.0035|-0.0013|-0.00433|-0.00357|358|359|354|341|337|350|346|358|358|359|358|359|359|360|360|360|360|360|360|360|314|140|267|327|||||||||||||||||||||||||
2022-03-25 20:03:09|IX.D.FANG.IFM.IP|599|2022-03-25 18:23:20|2022-03-25 20:03:00|6647|0|0.02774|2022-03-24|0.02703|19|0.217157|1|-0.351217|8|2022-03-24|0.07587|0.07575|0.07562|0.07554|0.07543|0.07537|0.07536|0.0756|0.04541|0.04527|0.04539|0.04533|0.04534|0.03622|0.02752|0.02725|0.02719|0.02714|0.02717|0.02703|0.0449|0.04491|0.04493|0.04507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00853|0.00443|0.00507|0.0041|0.00675|0.00455|0.00709|0.01968|0.01127|0.0074|0.00956|0.00602|0.03295|0.03579|0.02417|0.02004|0.01703|0.01722|0.01577|0.00456|0.00245|0.00322|0.003|-0.00554|-0.00623|-0.00398|-0.00406|-0.00348|-0.00499|-0.00616|-0.00725|-0.02309|-0.01313|-0.00949|-0.00876|-0.00654|-0.03658|-0.03565|-0.02398|-0.02213|-0.01752|-0.01661|-0.01639|-0.00481|-0.00216|-0.00309|-0.0036|360|359|360|353|347|356|358|360|358|339|347|354|350|355|360|360|360|360|360|360|286|224|260|262|||||||||||||||||||||||||
2022-03-25 20:03:14|IX.D.NASDAQ.IFM.IP|600|2022-03-25 18:23:20|2022-03-25 20:03:10|14747.1|160|0.00703|2022-03-24|0.0068|19|0.151051|17|-0.239788|11|2022-03-24|0.01381|0.01382|0.01381|0.0138|0.01377|0.01377|0.01377|0.01378|0.01374|0.01374|0.01377|0.01375|0.01377|0.01033|0.00689|0.00685|0.00684|0.00683|0.00682|0.0068|0.0136|0.03387|0.01355|0.01356|14|12|7|7|6|9|8|15|27|14|20|37|30|208|261|203|117|102|109|159|37|0|9|8|0.00462|0.00615|0.0043|0.00489|0.00347|0.00579|0.00435|0.00703|0.00965|0.0067|0.00752|0.01087|0.00905|0.02161|0.026|0.01912|0.01362|0.0128|0.01518|0.01302|0.00367|0.00381|0.00448|0.00475|-0.00539|-0.00594|-0.00371|-0.0035|-0.00326|-0.00453|-0.00414|-0.00692|-0.00842|-0.0063|-0.00863|-0.01133|-0.00927|-0.02127|-0.02517|-0.01699|-0.0166|-0.01216|-0.01398|-0.01231|-0.00405|-0.00251|-0.00448|-0.00407|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|166|351|358|||||||||||||||||||||||||
2022-03-25 20:03:17|IX.D.ASX.IFD.IP|309|2022-03-25 18:23:20|2022-03-25 20:03:10|7442.7|2.3|0.03669|2022-03-24|0.01354|4|0.067799|15|-0.142157|11|2022-03-24|0.01357|0.01356|0.01356|0.01356|0.01354|0.04294|0.04487|0.0407|0.04067|0.04064|0.04069|0.04064|0.04069|0.0407|0.04069|0.04059|0.04059|0.04053|0.04052|0.04051|0.05395|0.05398|0.04827|0.01355|11|10|8|11|17|29|4|3|3|2|2|3|2|3|4|3|2|2|3|2|0|0|2|7|0.01225|0.00946|0.00881|0.00932|0.00856|0.00627|0.00678|0.00779|0.00915|0.00765|0.00731|0.01086|0.0077|0.0112|0.01082|0.0116|0.00842|0.00814|0.00936|0.00846|0.00539|0.00162|0.00553|0.01094|-0.0123|-0.00942|-0.00805|-0.0092|-0.0092|-0.00648|-0.0082|-0.00789|-0.00877|-0.00753|-0.00787|-0.01082|-0.00843|-0.01056|-0.01193|-0.0099|-0.00913|-0.00853|-0.00867|-0.00875|-0.00507|-0.00297|-0.00617|-0.00984|309|275|216|218|223|265|168|201|297|231|256|262|260|312|344|327|316|234|277|309|178|82|226|301|||||||||||||||||||||||||
2022-03-25 20:03:20|TM.D.BOVESPA.IFM.IP|600|2022-03-25 18:23:20|2022-03-25 20:03:10|118280|37.5|0.09257|2022-03-24|0.08557|12|0.110766|15|-0.103049|13|2022-03-24|||||||||||||0.08557|0.09555|0.09421|0.09398|0.09307|0.37151|0.65131|0.09223|2.24651|0.12669|||||||||||||||39|61|53|91|33|36|40|49|30|215|||||||||||||||0.01187|0.01609|0.01437|0.0167|0.00925|0.00948|0.00964|0.01082|0.01024||||||||||||||||-0.01162|-0.015|-0.01322|-0.01323|-0.00938|-0.00952|-0.00961|-0.00916|-0.01063||||248|359|360|359|357|358|358|359|325|1|||||||||||||||||||||||||
2022-03-25 20:03:24|IX.D.CAC.IFM.IP|568|2022-03-25 18:23:20|2022-03-25 20:03:20|6596.2|1.6|0.03026|2022-03-24|0.01512|8|0.221415|15|-0.384142|11|2022-03-24|0.05234|0.04575|0.04567|0.04561|0.04554|0.04552|0.04553|0.03032|0.01512|0.01514|0.01524|0.0152|0.0152|0.01522|0.01526|0.0152|0.02266|0.03043|0.03045|0.03043|0.03038|0.06079|0.06082|0.06083|0|0|0|0|0|0|0|4|22|7|9|13|6|11|14|18|24|3|2|4|1|0|0|0|0.01108|0.01323|0.01107|0.01208|0.0104|0.01206|0.00927|0.01414|0.01861|0.01277|0.01113|0.01585|0.00976|0.01553|0.01622|0.01819|0.0124|0.0103|0.0091|0.00916|0.00811|0.00507|0.00777|0.0065|-0.01257|-0.01131|-0.01055|-0.01212|-0.00969|-0.01327|-0.0107|-0.01346|-0.01819|-0.01365|-0.01463|-0.01824|-0.01157|-0.01535|-0.01587|-0.017|-0.01482|-0.00974|-0.00899|-0.00984|-0.00925|-0.00608|-0.00792|-0.00731|191|198|117|90|85|141|138|285|360|355|357|354|353|358|360|360|349|332|331|347|167|71|206|237|||||||||||||||||||||||||
2022-03-25 20:03:27|IX.D.XINHUA.IFM.IP|537|2022-03-25 18:23:40|2022-03-25 20:03:20|13522.2|10.1|8.81052|2022-03-24|0.07274|20|0.139248|1|-0.131731|1|2022-03-24|0.17457|0.07295|0.0732|0.07298|0.07291|0.07284|0.07277|0.07285|1.59029|15.33845|11.03843|11.54916|9.67296|4.38781|0.64001|2.07018|6.60648|7.9393|9.43131|9.97827|0.07274|0.16389|0.17485|0.1749|0|122|95|40|22|123|108|31|20|10|6|9|5|25|19|10|5|4|4|7|8|0|0|0|0.00519|0.02634|0.02371|0.01585|0.0114|0.02307|0.02161|0.01085|0.01067|0.00983|0.00943|0.01285|0.0088|0.0213|0.01488|0.01215|0.01018|0.00972|0.00971|0.00734|0.00598|0.00388|0.00425|0.00374|-0.00546|-0.02723|-0.02147|-0.01757|-0.00946|-0.0202|-0.01885|-0.01052|-0.0116|-0.0101|-0.01055|-0.01285|-0.01079|-0.0187|-0.01391|-0.01129|-0.01033|-0.01049|-0.00946|-0.00727|-0.01117|-0.00279|-0.00434|-0.00387|305|352|360|312|214|360|360|313|342|262|301|305|323|325|359|352|337|318|310|212|69|75|204|238|||||||||||||||||||||||||
2022-03-25 20:03:30|IX.D.HSCHIN.IFU.IP|548|2022-03-25 18:23:30|2022-03-25 20:03:20|7349.2|2.7|0.24036|2022-03-24|0.07866|3|0.23819|1|-0.277228|1|2022-03-24|0.30971|0.125|0.07902|0.07866|0.30633|0.07875|0.07911|0.07961|0.19648|0.16541|0.08008|0.07985|0.07996|0.08023|0.08084|0.08053|0.0803|0.08051|0.08142|0.31341|0.31282|0.31263|0.31253|0.31243|0|70|58|46|0|43|36|52|41|7|4|7|4|24|20|15|12|9|8|0|0|0|0|0|0.00555|0.04158|0.03753|0.02424|0.00462|0.02743|0.02574|0.02886|0.01827|0.0167|0.0133|0.01793|0.01256|0.03369|0.03006|0.02134|0.01941|0.02249|0.02083|0.00884|0.00732|0.00144|0.00427|0.00428|-0.00574|-0.04384|-0.0377|-0.02652|-0.00398|-0.03366|-0.027|-0.02671|-0.01708|-0.01813|-0.01438|-0.01571|-0.01229|-0.03881|-0.03102|-0.02104|-0.01934|-0.02033|-0.02222|-0.00828|-0.00587|-0.00294|-0.00435|-0.00384|300|336|360|352|216|359|357|359|347|235|340|351|344|347|360|360|313|268|260|352|166|81|204|240|||||||||||||||||||||||||
2022-03-25 20:03:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:03:32|IX.D.EMGMKT.IFE.IP|559|2022-03-25 18:23:40|2022-03-25 20:02:40||28.2|0.03798|2022-03-24|0.04404|19|0.141668|15|-0.193952|11|2022-03-24|0.08834|0.0884|0.08836|0.08813|0.08786|0.0879|0.08806|0.08823|0.08824|0.08827|0.08846|0.08825|0.08832|0.05926|0.04428|0.04412|0.04409|0.04414|0.04414|0.04404|0.08809||0.17647|0.17656|4|4|3|2|2|3|2|4|11|4|4|16|8|76|56|51|38|27|16|31|14||0|0|0.01545|0.02125|0.01741|0.01259|0.01538|0.01622|0.0154|0.01432|0.01395|0.0117|0.01244|0.01699|0.01148|0.02784|0.01968|0.01522|0.01264|0.01283|0.01121|0.01279|0.01645||0.00993|0.00956|-0.02248|-0.01849|-0.01811|-0.01029||-0.01172|-0.0186|-0.01308|-0.01439|-0.01229|-0.01011|-0.01985|-0.01282|-0.02908|-0.01869|-0.01562|-0.01397|-0.01224|-0.01107|-0.01109|-0.01391||-0.01088|-0.00909|54|166|167|114|27|84|150|250|256|189|174|194|208|271|352|324|354|304|301|304|84|128|162|||||||||||||||||||||||||
2022-03-25 20:03:34|IX.D.STXE.IFM.IP|450|2022-03-25 18:23:20|2022-03-25 20:03:20|3892.94|30.3|0.02196|2022-03-24|0.03863|20|0.234143|11|-0.258813|11|2022-03-24|0.06449|0.05193|0.05187|0.0518|0.05172|0.05167|0.05165|0.03869|0.03866|0.03871|0.03895|0.03882|0.03881|0.03888|0.03893|0.03875|0.0388|0.03872|0.03873|0.0387|0.03863|0.07728|0.07731|0.07735|6|12|7|8|9|12|23|58|246|204|247|288|118|176|219|325|594|77|40|38|23|539|0|0|0.01102|0.01595|0.01621|0.01583|0.01437|0.01579|0.0155|0.02149|0.0225|0.02273|0.02126|0.02877|0.01817|0.02252|0.0251|0.02879|0.02052|0.01807|0.01832|0.01658|0.01717|0.00444|0.00791|0.00659|-0.01325|-0.01501|-0.01543|-0.01765|-0.01681|-0.01855|-0.01434|-0.02041|-0.02314|-0.01989|-0.02285|-0.03188|-0.02043|-0.02416|-0.02577|-0.02453|-0.02324|-0.01729|-0.02074|-0.01812|-0.01717|-0.00515|-0.008|-0.00711|173|177|87|63|54|99|121|171|294|255|250|230|195|248|280|270|217|195|138|167|70|64|205|237|||||||||||||||||||||||||
2022-03-25 20:03:35|IX.D.FTSE.CFD.IP|560|2022-03-25 18:23:30|2022-03-25 20:03:20|7514.2|5.2|0.02588|2022-03-24|0.01336|15|0.1204|15|-0.107059|11|2022-03-24|0.05376|0.04039|0.04028|0.04026|0.04022|0.04019|0.04019|0.02678|0.01338|0.01337|0.0134|0.01338|0.01339|0.0134|0.01338|0.01336|0.02004|0.02677|0.02676|0.02676|0.0269|0.05346|0.05347|0.05349|0|2|1|1|2|1|2|6|25|10|10|16|8|15|15|21|39|6|5|4|2|0|0|0|0.00647|0.00818|0.00646|0.00723|0.00696|0.00777|0.00736|0.01029|0.01234|0.00687|0.00649|0.00914|0.00593|0.00928|0.0094|0.01037|0.00822|0.00687|0.00628|0.00635|0.00566|0.0016|0.00516|0.00465|-0.00639|-0.0064|-0.00638|-0.00639|-0.00718|-0.00748|-0.00705|-0.00895|-0.01174|-0.00759|-0.00809|-0.00963|-0.00696|-0.0092|-0.00854|-0.00906|-0.00828|-0.00584|-0.006|-0.00648|-0.00621|-0.00294|-0.00557|-0.00459|299|222|155|181|191|223|220|316|360|355|350|346|348|354|356|358|350|334|324|340|157|94|210|241|||||||||||||||||||||||||
2022-03-25 20:03:36|KB.D.MID250.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.123397|15|-0.168574|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00247|0.00154|0.00345|0.00145|0.0021|0.00269|0.00425|0.0039||||||||||||||||-0.0044|-0.0025|-0.00331|-0.00382|-0.00153|-0.00239|-0.00285|-0.00398|-0.00358||||||||270|360|360|360|358|360|360|360|180|||||||||0||||||||||||||||
2022-03-25 20:03:37|IX.D.DAX.IFMM.IP|591|2022-03-25 18:23:40|2022-03-25 20:03:30|14391.9|3.7|0.02085|2022-03-24|0.01256|8|0.186695|11|-0.24193|11|2022-03-24|0.04725|0.04223|0.04217|0.04211|0.04204|0.042|0.042|0.02097|0.01256|0.01259|0.01267|0.01262|0.01262|0.01264|0.01264|0.01258|0.01679|0.02096|0.02097|0.02096|0.02093|0.05582|0.05585|0.05589|0|0|0|0|1|1|1|6|26|13|14|18|7|10|11|20|12|3|2|2|2|0|0|0|0.01096|0.0103|0.01077|0.00851|0.00826|0.01108|0.00983|0.01344|0.02253|0.01512|0.01576|0.01678|0.01198|0.0166|0.01834|0.01924|0.01282|0.00918|0.0084|0.00882|0.0068|0.00171|0.00804|0.00697|-0.01112|-0.00831|-0.00855|-0.00663|-0.00921|-0.00765|-0.00762|-0.014|-0.02167|-0.01638|-0.01613|-0.01854|-0.01235|-0.01711|-0.01777|-0.01754|-0.01437|-0.0091|-0.00943|-0.00821|-0.00887|-0.00364|-0.00806|-0.00724|242|227|139|142|123|186|224|335|360|360|360|358|359|358|360|360|360|351|355|354|211|100|217|244|||||||||||||||||||||||||
2022-03-25 20:03:38|TM.D.MDAX.IFM.IP|372|2022-03-25 18:23:40|2022-03-25 20:03:20|31289|0|100|2022-03-24|5.23348|14|1.443845|7|-1.135355|12|2022-03-24||||||||91.13234|14.83411|27.0276|33.87368|17.23251|29.88567|26.23229|5.23348|10.40369|15.99228|24.29619|24.14931|25.37062|45.65193|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04444|0.05016|0.02336|0.00993|0.01812|0.05748|0.01958|0.01947|0.03295|0.03133|0.01601|0.0143|0.01459|0.01619|||||||||||-0.01817|-0.01948|-0.01169|-0.01017|-0.01627|-0.06525|-0.01215|-0.0139|-0.02767|-0.01406|-0.0139|-0.01468|-0.01483|-0.01713||||155|246|201|166|129|64|165|120|207|237|213|223|224|100|||||||||||||||||||||||||
2022-03-25 20:03:39|TM.D.TECDAX.IFM.IP|19|2022-03-25 18:30:10|2022-03-25 19:59:40|3241.3|0|73.68421|2022-03-24|54.56057|16|0.680735|18|-0.354195|19|2022-03-24||||||||62.13174|64.06011|77.00673|81.15017|72.21655|85.01143|81.69574|78.75651|72.48319|54.56057|100|100|100|75.441|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|||||||||||0.22747|0.03434|0.02312|0.02105|0.02919|0.01767|0.02204|0.0277|0.03306|0.04324|0.40701|0.34579|0.34689||||||||||||-0.08178|-0.0291|-0.02161|-0.02153|-0.02284|-0.01906|-0.02337|-0.02086|-0.02156|-0.02355|||-0.35419|-0.01547||||13|236|191|180|194|173|218|249|214|114|6|9|18|4||||||||||||||||||0|||||||
2022-03-25 20:03:40|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-03-24|57.6751|9|0.148002|13|-0.348753|9|2022-03-24|||||||||82.67598|57.6751|62.14626|69.03704|75.14089|71.80155|80.11618|75.17271|||||||||||||||||0|2|3|3|1|3|1|2|||||||||||||||||0.03403|0.02955|0.05118|0.03478|0.01404|0.04791|0.04271|0.00984|||||||||||||||||-0.02001|-0.05762|-0.06715|-0.0355|-0.04802|-0.07289|-0.05423|-0.0467|||||||||57|61|42|61|56|67|25|24|||||||||||||||||||||||||
2022-03-25 20:03:41|IX.D.HANGSENG.IFU.IP|598|2022-03-25 18:23:40|2022-03-25 20:03:30|21615.6|1.1|0.10208|2022-03-24|0.02259|3|0.187152|1|-0.209302|1|2022-03-24|0.13681|0.04542|0.02271|0.02259|0.13539|0.02259|0.02265|0.02276|0.07965|0.06143|0.03659|0.03648|0.03653|0.03661|0.0368|0.03668|0.03663|0.03673|0.03702|0.13729|0.13715|0.13713|0.13718|0.13728|0|69|57|29|0|37|33|37|24|4|5|7|5|19|18|12|8|4|3|0|0|0|0|0|0.00545|0.03199|0.03074|0.01936|0.00457|0.02072|0.01912|0.02125|0.01414|0.0104|0.01126|0.01478|0.0103|0.02598|0.02401|0.01829|0.01514|0.01258|0.01275|0.00858|0.00676|0.00098|0.00428|0.00393|-0.00572|-0.03101|-0.02852|-0.01793|-0.00528|-0.02424|-0.02108|-0.02067|-0.01406|-0.01187|-0.01214|-0.01515|-0.01177|-0.02675|-0.02322|-0.01626|-0.01532|-0.014|-0.01215|-0.0087|-0.00535|-0.00206|-0.00431|-0.004|308|337|360|360|236|360|360|360|357|354|358|360|359|358|360|360|359|359|356|358|172|94|210|242|||||||||||||||||||||||||
2022-03-25 20:03:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:03:44|IX.D.NIFTY.IFM.IP|379|2022-03-25 18:23:50|2022-03-25 20:03:00|17244.6|4.8|0.02131|2022-03-24|0.02315|20|0.176889|15|-0.176765|11|2022-03-24|0.10499|0.02329|0.02328|0.02331|0.02321|0.02317|0.02321|0.02328|0.02323|0.02321|0.06511|0.02321|0.02323|0.02325|0.02321|0.02316|0.02317|0.0232|0.0232|0.02316|0.02315|0.10179|0.10425|0.10428|0|7|6|29|28|23|26|17|18|31|29012|5|5|9|6|8|4|3|3|5|1|144337|0|0|0.00427|0.00944|0.00743|0.01417|0.01505|0.0124|0.01194|0.01465|0.01512|0.01127|0.00726|0.01139|0.0091|0.01868|0.01325|0.0117|0.01183|0.00988|0.01028|0.00739|0.00868|0.00072|0.00376|0.00322|-0.0045|-0.00992|-0.0086|-0.01313|-0.01326|-0.01|-0.01479|-0.01281|-0.01419|-0.01192|-0.00729|-0.01161|-0.00813|-0.01458|-0.01199|-0.01113|-0.00989|-0.01035|-0.00932|-0.00724|-0.01157|-0.00256|-0.00373|-0.00337|305|239|223|300|360|360|360|360|360|360|331|264|187|201|283|297|236|240|163|191|54|67|204|237|||||||||||||||||||||||||
2022-03-25 20:03:45|IX.D.MIB.IFM.IP|424|2022-03-25 18:23:30|2022-03-25 20:02:50|24695.6|0.7|21.0308|2022-03-24|0.06122|20|0.174625|11|-0.317034|11|2022-03-24|0.16525|0.16535|0.16514|0.16497|0.16467|0.16452|0.16446|0.0632|0.06153|0.06152|0.06171|0.06145|0.06147|0.06149|0.06148|0.06128|6.40242|61.08338|64.36405|20.9328|0.06122|0.16331|0.16337|0.16345|0|0|0|0|0|0|0|2|8|3|3|8|2|3|5|7|6|1|1|1|1|0|0|0|0.01013|0.01266|0.01049|0.01126|0.01203|0.0114|0.00895|0.01572|0.02538|0.01617|0.01741|0.02128|0.01351|0.01724|0.01601|0.02072|0.0159|0.02221|0.02135|0.01476|0.01099|0.00495|0.00819|0.00735|-0.01173|-0.01071|-0.0115|-0.01025|-0.01034|-0.00936|-0.01059|-0.01441|-0.02275|-0.01649|-0.01787|-0.02571|-0.01514|-0.01705|-0.01658|-0.01914|-0.01641|-0.02045|-0.02045|-0.01487|-0.01128|-0.0049|-0.00756|-0.00622|209|237|129|121|93|175|163|243|354|336|329|317|296|314|325|308|268|172|157|182|108|65|207|236|||||||||||||||||||||||||
2022-03-25 20:03:46|IX.D.NIKKEI.IFD.IP|515|2022-03-25 18:23:40|2022-03-25 20:03:40|28278.4|4.5|0.0235|2022-03-24|0.02475|19|0.198512|0|-0.151361|11|2022-03-24|0.02527|0.02528|0.02524|0.0252|0.02506|0.02497|0.02494|0.02494|0.0249|0.02488|0.02495|0.02491|0.02494|0.02494|0.02494|0.02487|0.02485|0.0248|0.02477|0.02475|0.02506|0.09942|0.05777|0.0334|19|11|4|8|12|22|24|6|7|6|5|10|3|8|6|9|5|7|4|6|3|146|1|76|0.02142|0.01526|0.01274|0.01427|0.0143|0.01372|0.01693|0.01114|0.01224|0.01159|0.01177|0.01371|0.01055|0.01447|0.01485|0.01463|0.01191|0.01209|0.01156|0.01138|0.01011|0.00242|0.00904|0.01642|-0.02052|-0.0155|-0.01064|-0.01268|-0.01316|-0.01237|-0.0145|-0.0113|-0.01442|-0.01151|-0.01138|-0.01391|-0.01128|-0.01336|-0.01351|-0.01445|-0.01127|-0.01165|-0.01154|-0.0131|-0.01084|-0.00125|-0.00973|-0.01472|336|301|260|248|223|218|183|234|290|238|238|243|247|289|321|312|299|274|275|259|158|124|66|209|||||||||||||||||||||||||
2022-03-25 20:03:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-03-24|0.18779|3|0.062731|8|-0.218791|0|2022-03-24|0.18812|0.18807|0.18803|0.18779|0.18794||0.18797|0.18801|0.18813|0.18784|||||||||||||||6|9|6|6|3||6|7|8|10|||||||||||||||0.0392|0.03688|0.03136|0.03131|||0.04309|0.03133|0.03398|0.03131|||||||||||||||-0.06884|-0.03319|-0.03582|-0.03129|||-0.03758|-0.04179|-0.03134||||||||||||||||42|122|83|62|24|45|44|71|12|||||||||||||||||||||||||
2022-03-25 20:03:48|IX.D.AEX.IFM.IP|394|2022-03-25 18:23:30|2022-03-25 20:03:20|728.2|0.7|0.04042|2022-03-24|0.01385|8|0.152992|11|-0.262979|11|2022-03-24|0.06952|0.06956|0.06947|0.06939|0.06928|0.06921|0.06919|0.04152|0.01385|0.01386|0.0139|0.01386|0.01387|0.01388|0.0139|0.01385|0.02758|0.04147|0.04147|0.04143|0.04181|0.06898|0.069|0.06903|0|0|0|0|0|0|0|2|8|3|3|6|3|5|6|9|7|2|1|1|1|0|0|0|0.01636|0.01705|0.01737|0.0164|0.01501|0.01565|0.01649|0.01884|0.0214|0.01709|0.01652|0.02206|0.01604|0.01792|0.0187|0.02264|0.01679|0.01717|0.01565|0.01559|0.01378|0.0207|0.01533|0.01501|-0.02025|-0.01586|-0.0155|-0.01474|-0.01524|-0.01624|-0.01439|-0.02127|-0.02188|-0.01769|-0.01726|-0.02378|-0.01715|-0.0213|-0.01805|-0.01885|-0.0199|-0.01451|-0.01559|-0.01569|-0.02067|-0.01379|-0.01584|-0.01434|156|173|87|66|51|101|119|146|346|313|292|270|256|305|342|326|313|228|209|237|60|30|136|147|||||||||||||||||||||||||
2022-03-25 20:03:49|IX.D.OBX.IFM.IP|598|2022-03-25 18:23:40|2022-03-25 20:03:40|1142.84|0|0.13151|2022-03-24|0.13077|21|0.318068|15|-0.20466|8|2022-03-24|0.13191|0.13197|0.13182|0.13166|0.13153|0.13138|0.13131|0.13125|21.30916|66.33258|60.41388|57.09669|85.95682|60.59977|58.29077|16.98651|0.13142|0.13121|0.13123|0.13107|0.13079|0.13077|0.13082|0.13087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.00728|0.00976|0.00681|0.00819|0.00566|0.01021|0.00582|0.01252|0.02273|0.02386|0.02298|0.02683|0.02189|0.02499|0.02313|0.01807|0.01162|0.00976|0.00769|0.00909|0.0078|0.00446|0.0056|0.00466|-0.00877|-0.00895|-0.00655|-0.00707|-0.00642|-0.00683|-0.0076|-0.01118|-0.03086|-0.02469|-0.02192|-0.03522|-0.02273|-0.02634|-0.02417|-0.01434|-0.01159|-0.00949|-0.00843|-0.00875|-0.00648|-0.00349|-0.00556|-0.0053|264|302|240|188|184|246|226|287|165|175|111|142|128|147|91|320|360|356|358|356|164|64|207|237|||||||||||||||||||||||||
2022-03-25 20:03:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:03:51|IX.D.SINGAPORE.IFM.IP|242|2022-03-25 18:26:00|2022-03-25 20:01:50||2.1|15.30709|2022-03-24|0.17928|22|0.150757|0|-0.133468|11|2022-03-24|12.04056|12.37396|19.62869|30.35524|45.82238|27.50731|28.13355|30.89693|21.36573|12.59314|46.97033|55.40115|63.65851|40.68352|27.55923|32.81302|30.26166|51.85813|33.12446|44.0849|61.33025|50.11574|0.17928|0.17937|13|15|8|8|5|11|12|11|12|9|4|3|5|9|6|4|3|2|3|3|2|0|0|0|0.02304|0.02733|0.01721|0.02122|0.01604|0.01839|0.01657|0.01596|0.01842|0.02689|0.01858|0.02742|0.01485|0.01594|0.02591|0.02689|0.02278|0.01808|0.01493|0.01714|0.0358||0.02989|0.0299|-0.02373|-0.02629|-0.01724|-0.01739|-0.01561|-0.01698|-0.01803|-0.01764|-0.0191|-0.02507|-0.01651|-0.03709|-0.01856|-0.03554|-0.02598|-0.02189|-0.02592|-0.02057|-0.01706|-0.02487|-0.02423|-0.0672|-0.02987|-0.02989|167|284|194|188|107|182|121|162|211|120|49|56|55|96|160|116|96|137|130|84|31|4|27|34|||||||||||||||||||||||||
2022-03-25 20:03:53|IX.D.SAF.IFMMX.IP|595|2022-03-25 18:23:50|2022-03-25 20:03:40|67686|0|0.07391|2022-03-24|0.07303|4|0.130077|7|-0.172447|6|2022-03-24|0.07322|0.07321|0.07318|0.0731|0.07303|0.07304|3.31566|5.86328|7.25975|12.59429|12.23952|13.3853|19.86069|5.82829|11.96766|7.29915|0.07389|0.0738|0.07384|0.07378|0.07367|0.07366|0.07371|0.07377|0|0|0|0|0|0|2|4|7|3|4|3|2|6|7|2|0|0|0|0|0|0|0|0|0.00571|0.00839|0.00718|0.00733|0.00357|0.00686|0.01045|0.01496|0.01112|0.00845|0.00655|0.01155|0.00589|0.00809|0.01071|0.00932|0.00838|0.00653|0.00554|0.00661|0.00572|0.00221|0.00366|0.00329|-0.0051|-0.00886|-0.00771|-0.00576|-0.00351|-0.00632|-0.01192|-0.02481|-0.02068|-0.01381|-0.01433|-0.0154|-0.01033|-0.01577|-0.01673|-0.0111|-0.00811|-0.00698|-0.00598|-0.00671|-0.00539|-0.0027|-0.00392|-0.00327|286|324|307|240|215|307|277|293|319|287|246|240|222|294|302|304|358|351|355|356|170|69|204|239|||||||||||||||||||||||||
2022-03-25 20:03:55|IX.D.IBEX.IFM.IP|400|2022-03-25 18:24:10|2022-03-25 20:03:40|8366|0.3|8.62137|2022-03-24|0.05986|7|0.168894|15|-0.258762|11|2022-03-24|0.14464|0.14475|0.14457|0.1446|0.14417|0.14404|0.14396|0.05986|0.05995|0.06015|0.06037|0.06024|0.0603|0.06034|0.06032|0.06014|7.73129|29.74932|43.70647|0.14428|0.14403|0.14401|0.14407|0.14414|0|0|0|0|0|0|0|2|5|2|2|4|1|3|3|5|9|0|1|0|0|0|0|0|0.01153|0.0141|0.01015|0.00938|0.01094|0.01318|0.00928|0.0143|0.01771|0.01237|0.01137|0.01565|0.01008|0.01348|0.01312|0.01673|0.01445|0.01414|0.01532|0.01194|0.01446|0.0046|0.00581|0.00501|-0.01223|-0.01193|-0.01105|-0.01191|-0.01168|-0.01104|-0.01095|-0.01308|-0.01991|-0.01408|-0.01203|-0.01633|-0.01145|-0.0138|-0.01381|-0.01504|-0.01556|-0.01292|-0.01705|-0.01447|-0.01491|-0.0024|-0.00598|-0.00573|184|188|120|91|70|116|132|262|354|350|346|334|325|350|354|348|300|192|126|255|105|64|208|235|||||||||||||||||||||||||
2022-03-25 20:03:59|IX.D.OMX.IFM.IP|586|2022-03-25 18:23:50|2022-03-25 20:03:50|2117.82|0|0.07095|2022-03-24|0.02323|8|0.129006|15|-0.19311|11|2022-03-24|0.06997|0.07001|0.06993|0.06986|0.06976|0.06969|0.06968|0.06818|0.02323|0.02327|0.02342|0.02338|0.02338|0.0234|0.02345|0.0234|0.04177|0.07046|0.07047|0.07042|0.07028|0.07027|0.07029|0.07032|0|0|0|0|0|0|0|0|53|21|31|28|15|23|46|36|43|0|0|0|0|0|0|0|0.00906|0.01197|0.01016|0.00973|0.0081|0.01235|0.00756|0.01696|0.0188|0.01316|0.01217|0.01605|0.01096|0.01471|0.0165|0.01712|0.01552|0.01214|0.00873|0.0104|0.01105|0.00515|0.006|0.00527|-0.01034|-0.00933|-0.00853|-0.01074|-0.00872|-0.00891|-0.00912|-0.01429|-0.01998|-0.01306|-0.01477|-0.01572|-0.0112|-0.01432|-0.01523|-0.01563|-0.01643|-0.01296|-0.00924|-0.01052|-0.01142|-0.00406|-0.00605|-0.00587|195|213|118|93|112|153|153|190|360|352|354|345|340|344|356|354|247|340|341|336|139|67|206|236|||||||||||||||||||||||||
2022-03-25 20:04:02|IX.D.SMI.IFM.IP|471|2022-03-25 18:23:50|2022-03-25 20:03:50|12155.5|0.5|0.0163|2022-03-24|0.01648|17|0.091069|11|-0.140557|11|2022-03-24|0.04965|0.04968|0.04964|0.0496|0.04955|0.04952|0.0495|0.01651|0.01651|0.01651|0.01655|0.01652|0.0165|0.01651|0.01651|0.01649|0.01649|0.01648|0.0165|0.01649|0.01668|0.04939|0.0494|0.04942|0|0|0|0|0|0|0|1|14|6|5|10|4|4|8|11|14|1|1|1|0|8|0|0|0.00629|0.00799|0.00513|0.00614|0.00609|0.00819|0.0056|0.01044|0.01295|0.00913|0.00935|0.01156|0.00723|0.00973|0.00996|0.01111|0.00906|0.00662|0.00804|0.00831|0.0067|0.00384|0.00443|0.00403|-0.00722|-0.00729|-0.00676|-0.00754|-0.0065|-0.00606|-0.00576|-0.00968|-0.01332|-0.00915|-0.00955|-0.01014|-0.00795|-0.00992|-0.01059|-0.01025|-0.0092|-0.00644|-0.00862|-0.00825|-0.00845|-0.00288|-0.0047|-0.00385|181|196|142|103|72|138|165|252|359|358|355|356|350|355|360|360|343|321|318|312|147|64|205|236|||||||||||||||||||||||||
2022-03-25 20:04:06|IX.D.TAIEX.IFU.IP|587|2022-03-25 18:23:50|2022-03-25 20:03:50||7.6|0.03328|2022-03-24|0.02259|4|0.067787|3|-0.110193|11|2022-03-24|0.06386|0.0227|0.02268|0.02263|0.02259|0.03538|0.07914|0.03395|0.03391|0.0339|0.03396|0.03394|0.03395|0.03395|0.03394|0.03386|0.03384|0.03383|0.03383|0.03378|0.03374|0.07876|0.0788|0.07885|23|77|35|36|24|40|0|12|11|7|11|13|7|18|15|24|11|5|3|7|6|0|0|0|0.00884|0.01137|0.00857|0.007|0.00598|0.00636|0.00331|0.00569|0.00534|0.00404|0.00504|0.00678|0.0049|0.0083|0.00745|0.00654|0.00645|0.00589|0.00538|0.00443|0.00454|0.00115|0.0047|0.00429|-0.00709|-0.01318|-0.00829|-0.00601|-0.00536|-0.00632|-0.00398|-0.00602|-0.00452|-0.00473|-0.00544|-0.00689|-0.00498|-0.00786|-0.00754|-0.00721|-0.00687|-0.00517|-0.00494|-0.0045|-0.0053|-0.00225|-0.00483|-0.00436|313|360|355|321|298|336|279|323|315|267|294|304|302|315|350|347|341|335|327|305|198|89|208|238|||||||||||||||||||||||||
2022-03-25 20:04:08|KB.D.TK.CASH.IP|0|none|||0|0|2022-03-24|0|8|0||0||2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|60|59|60|60|60|30|||||||||||||||||||||||||
2022-03-25 20:04:11|CC.D.VSTOXX.UNC.IP|292|2022-03-25 18:23:50|2022-03-25 20:02:40|29.47|1.4|0.30137|2022-03-24|0.26432|13|0.705408|11|-0.615174|7|2022-03-24|1.02345|1.02003|1.02186|1.02529|1.02385|1.00701|11.15333|0.29242|0.27508|0.2728|0.26655|0.26812|0.26671|0.26432|0.26479|0.2697|0.27028|0.27192|0.27379|0.3269|0.95174||||0|0|0|0|0|0|0|1|13|12|8|9|6|4|8|14|8|0|1|2|0||||0.0503|0.10212|0.06812||0.08535|0.10305|0.21274|0.06774|0.08335|0.07897|0.07941|0.09875|0.06726|0.07171|0.07191|0.07779|0.07113|0.06915|0.06604|0.09678|0.11563||||-0.17637|-0.03397|-0.08173|-0.30654|-0.04549|-0.0847|-0.1785|-0.09258|-0.07941|-0.06403|-0.0683|-0.07914|-0.06035|-0.07209|-0.06647|-0.07454|-0.06271|-0.0683|-0.06433|-0.12011|-0.05721||||28|23|12|2|53|43|39|135|180|141|217|204|196|289|277|241|236|211|192|71|54|||||||||||||||||||||||||
2022-03-25 20:04:14|CC.D.VIX.UME.IP|509|2022-03-25 18:23:50|2022-03-25 20:04:00|23.96|14.1|0.29231|2022-03-24|0.63436|1|0.401768|11|-0.397772|11|2022-03-24|0.63574|0.63436|0.63608|0.63696|0.64017|0.64281|0.64539|0.64332|0.64545|0.64585|0.64004|0.64138|0.63993|0.63657|0.63592|0.64801|0.64993|0.64865|0.65094|0.65538|0.65278||0.65181|0.65079|1|1|0|2|2|4|2|5|5|5|6|5|2|15|14|19|14|14|14|45|51||1|1|0.08315|0.08233|0.07949|0.08767|0.05459|0.06947|0.10066|0.07155|0.05885|0.08889|0.06315|0.08793|0.07856|0.09632|0.08897|0.09597|0.07687|0.0627|0.0907|0.09214|0.14702||0.0952|0.08137|-0.09385|-0.09175|-0.08944|-0.10945|-0.06287|-0.06032|-0.07061|-0.10045|-0.09543|-0.06459|-0.05063|-0.08845|-0.06662|-0.08563|-0.07633|-0.0719|-0.07316|-0.08746|-0.08319|-0.11515|-0.04073||-0.0611|-0.06505|72|88|62|18|51|52|15|46|71|32|89|114|115|167|187|129|91|69|94|58|20|35|41|||||||||||||||||||||||||
2022-03-25 20:04:19|IR.D.FGBM.FWM2.IP|236|2022-03-25 18:24:40|2022-03-25 20:04:10||13.3|3.82513|2022-03-24|0.02342|18|0.03089|16|-0.05385|8|2022-03-24|57.15321|46.16775|57.70296|67.19555|48.90086|35.72982|38.25001|4.08744|2.04732|1.3866|1.45162|2.71096|3.16387|2.51056|3.4511|1.17909|5.15018|4.78414|0.02342|28.96423|21.44732||||3|4|3|1|3|6|9|60|153|129|176|136|93|188|130|173|185|33|60|15|9||||0.00769|0.00879|0.00769|0.00769|0.0077|0.0077|0.0077|0.00821|0.0088|0.00864|0.00793|0.00855|0.00789|0.00824|0.0079|0.00772|0.00926|0.00772|0.00772|0.00772|||||-0.00769|-0.00833|-0.00769|-0.00769|-0.0077|-0.0077|-0.00769|-0.00898|-0.01068|-0.00813|-0.00865|-0.00855|-0.00772|-0.00772|-0.00804|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772||||49|78|52|64|45|56|68|123|247|220|210|186|191|201|175|173|78|42|29|38|42|||||||||||||||||||||||||
2022-03-25 20:04:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-03-24|6.34362|11|0.049768|11|-0.058043|11|2022-03-24|||||||||6.57595|7.96026|7.51431|6.34362|9.07905|9.21913|10.02356|13.04949|17.48883|32.71038|||||||||||||||29|34|32|36|27|26|34|30|31|11|||||||||||||||0.01082|0.01033|0.00919|0.01171|0.0101|0.01012|0.0097|0.0105|0.00905|0.00905|||||||||||||||-0.01191|-0.01016|-0.01058|-0.0108|-0.01013|-0.00972|-0.01032|-0.01074|-0.00901|-0.00868|||||||290|252|267|269|254|261|270|261|229|156|||||||||||||||||||||||||
2022-03-25 20:04:24|IR.D.ULTRA100.FWM2.IP|510|2022-03-25 18:24:00|2022-03-25 20:04:10||27.1|0.01695|2022-03-24|0.02275|0|0.160089|8|-0.125223|12|2022-03-24|0.02275|0.02278|0.02277|0.02277|0.0228|0.02283|0.02283|0.02286|0.02281|0.0229|0.02301|0.023|0.023|0.02303|0.02296|0.02294|0.02282|0.02283|0.02281|0.02282|0.02288||0.0229|0.02289|4|5|5|3|3|3|5|8|11|6|12|11|17|26|23|21|19|22|34|46|20||4|4|0.01135|0.01242|0.01245|0.01449|0.01337|0.01052|0.01045|0.01153|0.0158|0.01134|0.01332|0.01665|0.01752|0.01994|0.01592|0.01799|0.01451|0.01469|0.01641|0.01629|0.0159||0.01345|0.01313|-0.01214|-0.01245|-0.01288|-0.01208|-0.00977|-0.01059|-0.00998|-0.01391|-0.01549|-0.01506|-0.01831|-0.01467|-0.01726|-0.01746|-0.01567|-0.01489|-0.01401|-0.01319|-0.01379|-0.01765|-0.0162||-0.01109|-0.01322|181|202|174|133|116|177|152|256|276|281|266|255|296|307|265|271|251|211|172|183|242|61|97|||||||||||||||||||||||||
2022-03-25 20:04:24|IR.D.BOND100.FWM2.IP|447|2022-03-25 18:24:00|2022-03-25 20:04:20||37.6|0.0135|2022-03-24|0.0267|0|0.09415|11|-0.063248|12|2022-03-24|0.0267|0.02674|0.02674|0.02675|0.02677|0.0268|0.0268|0.02681|0.02679|0.02686|0.02694|0.02692|0.02693|0.02692|0.02686|0.02684|0.02678|0.02681|0.02679|0.02682|0.02687||0.02687|0.02686|18|23|14|11|15|16|24|29|41|32|45|47|40|67|60|71|55|46|52|75|57||7|10|0.01662|0.01665|0.01337|0.01589|0.01459|0.01517|0.01557|0.0142|0.0186|0.01841|0.01525|0.02057|0.01712|0.02206|0.01859|0.0201|0.01939|0.015|0.01742|0.01768|0.01866||0.0135|0.01209|-0.01348|-0.01515|-0.01246|-0.01175|-0.01245|-0.01555|-0.0154|-0.01718|-0.01888|-0.01855|-0.02104|-0.01694|-0.01843|-0.01992|-0.01781|-0.01859|-0.01579|-0.01944|-0.01657|-0.0189|-0.0172||-0.01021|-0.01048|58|87|78|49|42|57|50|100|145|113|158|148|182|187|159|146|118|92|79|93|99|61|45|||||||||||||||||||||||||
2022-03-25 20:04:25|IR.D.10YEAR100.FWM2.IP|544|2022-03-25 18:24:00|2022-03-25 20:04:20||154.3|0.01185|2022-03-24|0.03247|0|0.050514|11|-0.038337|10|2022-03-24|0.03247|0.03251|0.03253|0.03253|0.03254|0.03256|0.03255|0.03256|0.03254|0.03258|0.03262|0.03261|0.0326|0.03259|0.03258|0.03257|0.03254|0.03256|0.03255|0.03256|0.0326||0.0326|0.03259|118|183|108|107|67|159|107|145|159|154|193|268|171|280|278|392|326|351|229|285|322||62|49|0.01269|0.01087|0.01197|0.00841|0.00651|0.01075|0.00855|0.01286|0.01115|0.01279|0.01177|0.01448|0.0117|0.01358|0.01278|0.01369|0.0122|0.01276|0.01023|0.01191|0.01164||0.01195|0.00978|-0.01279|-0.01016|-0.00911|-0.01098|-0.01166|-0.01198|-0.01129|-0.01146|-0.01123|-0.01303|-0.01327|-0.01339|-0.01304|-0.01158|-0.01167|-0.01313|-0.01139|-0.01196|-0.01288|-0.01085|-0.01195||-0.00652|-0.00978|50|69|66|35|40|61|45|81|124|96|114|105|143|174|123|129|82|65|62|60|91|25|36|||||||||||||||||||||||||
2022-03-25 20:04:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-03-24|41.04962|3|0.013373|11|-0.013375|17|2022-03-24|54.56451|60.41264||41.04962|64.57151|51.68649|75.01098|78.34213|67.456|63.65277|87.18635|57.71297|64.95174|54.47683|55.3152|50.55011|88.06549|74.55774||||||52.40165|2|1||3|1|3|0|0|0|1|0|0|0|0|0|0|0|0||||||2|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00669|0.00669|0.0079|0.0071|0.00669|0.00669|0.00669|0.00669|0.00669||||||0.00669|-0.00668|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00743|-0.00725||||||-0.00669|88|101|39|79|60|28|60|43|11|39|78|77|101|85|95|67|55|21|||||||||||||||||||||||||
2022-03-25 20:04:27|CC.D.FGBL.UME.IP|476|2022-03-25 18:24:00|2022-03-25 20:04:10|15841.3|11.2|4.62928|2022-03-24|0.31466|10|0.066588|11|-0.097385|8|2022-03-24||||||||0.88334|0.59131|1.2595|0.31466|0.31852|1.28769|1.2331|1.26388|0.33663|2.96189|9.36932|13.93307|1.98362|19.09327|||||||||||46|151|133|192|129|129|138|105|126|103|20|9|9|8|||||||||||0.00534|0.00872|0.00718|0.00704|0.00774|0.00666|0.00786|0.00687|0.0065|0.00536|0.0047|0.00396|0.00294|0.00407|||||||||||-0.00567|-0.01058|-0.00771|-0.00835|-0.00667|-0.00587|-0.00718|-0.00623|-0.00725|-0.00504|-0.00407|-0.00442|-0.00445|-0.00422||||229|344|320|328|324|313|327|319|306|271|203|158|152|131|||||||||||||||||||||||||
2022-03-25 20:04:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-03-24|3.81197|8|0.05275|11|-0.078719|8|2022-03-24|37.53409|35.54058|27.81037|26.95718|28.23428|33.73867|37.62492|17.05016|3.81197|3.89134|4.70529|5.87638|7.84927|3.94143|5.73665|7.15019|16.89582|34.96248|50.01912|46.41208|||||0|1|0|0|1|0|1|15|42|42|41|38|25|33|37|44|40|7|1|1|||||0.00844|0.00703|0.00657|0.00657|0.00657|0.00717|0.008|0.00744|0.00952|0.00851|0.00812|0.00994|0.00829|0.00879|0.00837|0.00842|0.00692|0.00705|0.00791|0.00754|||||-0.00656|-0.00755|-0.00766|-0.00657|-0.00657|-0.00657|-0.00657|-0.00824|-0.01135|-0.00861|-0.00976|-0.00845|-0.00795|-0.00801|-0.00812|-0.00915|-0.00695|-0.00659|-0.00659|-0.00659|||||56|107|54|52|39|89|125|235|344|311|321|308|307|307|298|295|249|166|120|97|||||||||||||||||||||||||
2022-03-25 20:04:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-24||||||||22.7574|3.22517|5.55715|5.17148|7.17748|9.90683|5.86365|7.87764|7.75294|15.72551|32.78491||||||||||||||9|26|27|33|26|10|20|24|21|22|5||||||||||||||0.00847|0.00954|0.0094|0.00947|0.01037|0.00922|0.00967|0.00861|0.00917|0.0081|0.00807||||||||||||||-0.00867|-0.01139|-0.00892|-0.00965|-0.00918|-0.00862|-0.00949|-0.00826|-0.00864|-0.00832|-0.00789|||||||242|345|326|331|322|314|326|306|298|274|174|||||||||||||||||||||||||
2022-03-25 20:04:29|IR.D.05YEAR100.FWM2.IP|528|2022-03-25 18:24:00|2022-03-25 20:04:20||128.7|0.00864|2022-03-24|0.01737|0|0.026978|13|-0.054826|15|2022-03-24|0.01737|0.01739|0.01739|0.01739|0.01739|0.0174|0.0174|0.0174|0.01739|0.0174|0.01742|0.01741|0.01741|0.01741|0.01741|0.0174|0.0174|0.0174|0.0174|0.0174|0.01741||0.01741|0.01741|37|138|46|65|75|41|44|67|89|69|104|121|124|203|183|209|180|146|172|183|128||64|30|0.00478|0.00446|0.00536|0.00582|0.00609|0.00485|0.0037|0.00522|0.00571|0.00479|0.00587|0.00574|0.00639|0.00632|0.00653|0.00589|0.00565|0.0049|0.00452|0.00633|0.00522||0.00501|0.00547|-0.00492|-0.00639|-0.00565|-0.00464|-0.00478|-0.00503|-0.00629|-0.00511|-0.00574|-0.00519|-0.00697|-0.00644|-0.00682|-0.00615|-0.00661|-0.00738|-0.00532|-0.00553|-0.00478|-0.00484|-0.00569||-0.00513|-0.00468|114|115|93|53|58|107|76|108|150|144|146|146|186|203|164|163|124|96|69|90|130|49|49|||||||||||||||||||||||||
2022-03-25 20:04:31|CC.D.DX.UME.IP|515|2022-03-25 18:24:00|2022-03-25 20:04:20|9876.8|1.6|0.04955|2022-03-24|0.0506|13|0.074991|11|-0.062813|15|2022-03-24|0.05072|0.05066|0.05064|0.05064|0.05063|0.05062|0.05062|0.05061|0.05062|0.05061|0.05063|0.05066|0.05064|0.0506|0.05061|0.05068|0.05063|0.0506|0.05061|0.05064|0.05099||||1|1|1|1|0|0|1|1|2|1|1|3|2|2|3|4|2|2|2|1|0||||0.0031|0.00438|0.00286|0.00252|0.00266|0.00305|0.00343|0.00379|0.00551|0.00353|0.00321|0.00522|0.00433|0.00563|0.00463|0.00528|0.00411|0.00336|0.00284|0.00301|0.00225||||-0.00335|-0.00355|-0.00308|-0.00279|-0.0027|-0.00291|-0.00322|-0.00362|-0.00557|-0.0036|-0.00348|-0.00496|-0.00446|-0.00487|-0.00473|-0.00581|-0.00337|-0.00324|-0.00314|-0.00289|-0.00436||||270|309|206|225|231|273|304|331|355|338|340|333|347|348|355|355|336|316|289|259|115|||||||||||||||||||||||||
2022-03-25 20:04:33|CS.D.BITCOIN.CFE.IP|595|2022-03-25 18:24:10|2022-03-25 20:04:30|44429.9|16.2|0.25276|2022-03-24|0.25469|17|0.479119|14|-0.312889|9|2022-03-24|0.26078|0.26154|0.26187|0.26167|0.26181|0.26145|0.25999|0.26026|0.26043|0.26044|0.26074|0.26081|0.26128|0.26154|0.26021|0.25615|0.2551|0.25469|0.25546|0.25489|0.25547|0.25529|0.25485|0.25517|22|16|12|9|8|8|15|16|13|14|12|13|17|19|20|26|22|18|15|15|13|10|13|12|0.02797|0.01733|0.01493|0.01329|0.01274|0.01335|0.02131|0.01301|0.01538|0.01952|0.01343|0.01572|0.01619|0.02222|0.02819|0.02801|0.0196|0.0142|0.01381|0.01323|0.01113|0.01002|0.01443|0.00902|-0.02714|-0.01975|-0.01267|-0.01407|-0.01375|-0.01461|-0.02253|-0.01575|-0.01444|-0.02214|-0.01404|-0.01501|-0.0142|-0.02038|-0.02265|-0.03229|-0.01895|-0.01605|-0.01405|-0.01335|-0.01176|-0.0097|-0.01268|-0.01105|358|350|345|333|313|328|349|353|350|352|340|338|354|355|354|360|359|357|358|354|346|335|341|348|||||||||||||||||||||||||
2022-03-25 20:04:35|CS.D.ETHUSD.CFE.IP|602|2022-03-25 18:24:10|2022-03-25 20:04:30|3115.65|30.7|0.24773|2022-03-24|0.24755|17|0.503943|14|-0.267571|9|2022-03-24|0.25228|0.25441|0.25496|0.25438|0.25514|0.25443|0.25248|0.25335|0.25334|0.25271|0.25271|0.25249|0.25394|0.25522|0.25365|0.24858|0.24824|0.24755|0.24878|0.24761|0.24822|0.24851|0.24775|0.24795|33|32|28|25|18|20|29|25|28|28|27|28|31|32|34|37|31|31|29|28|25|25|27|27|0.03764|0.02229|0.02313|0.0171|0.01422|0.01964|0.02372|0.01471|0.01865|0.02014|0.01711|0.01548|0.02206|0.02556|0.0343|0.03729|0.02219|0.01799|0.01641|0.01688|0.01402|0.01554|0.01551|0.01535|-0.0333|-0.02614|-0.02105|-0.01738|-0.01711|-0.01654|-0.02163|-0.01714|-0.01476|-0.02044|-0.01359|-0.019|-0.02102|-0.02284|-0.02708|-0.03437|-0.02189|-0.01841|-0.01696|-0.01812|-0.01643|-0.01414|-0.01841|-0.01513|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0|0|||||||||
2022-03-25 20:04:37|CS.D.CRYPTOB10.CFD.IP|603|2022-03-25 18:24:10|2022-03-25 20:04:30|15674.92|9.3|0.76765|2022-03-24|0.75478|17|0.277229|14|-0.205434|9|2022-03-24|0.77395|0.7763|0.77687|0.77572|0.77744|0.77604|0.77058|0.77079|0.76931|0.76844|0.76835|0.76817|0.77104|0.77374|0.76986|0.75896|0.75662|0.75478|0.75806|0.75512|0.7573|0.75841|0.75671|0.75836|10|10|10|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01701|0.01098|0.00801|0.00674|0.00629|0.00741|0.00936|0.00768|0.0077|0.01074|0.00758|0.00753|0.00978|0.01478|0.01553|0.01723|0.01211|0.00887|0.00786|0.00819|0.00567|0.00602|0.00572|0.00672|-0.01587|-0.0114|-0.00747|-0.00762|-0.00522|-0.00697|-0.01023|-0.00805|-0.00699|-0.01088|-0.00748|-0.00924|-0.01131|-0.01312|-0.01368|-0.01783|-0.01218|-0.01095|-0.00698|-0.00768|-0.00707|-0.00675|-0.00628|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0||0|0|||0||0|||||0|||0|||||||0|
2022-03-25 20:04:38|CS.D.USDBRL.MINI.IP|461|2022-03-25 18:24:10|2022-03-25 19:59:50|47838.1|5.2|0.16631|2022-03-24|0.10245|17|0.178942|15|-0.202677|17|2022-03-24|||||||||||||0.10305|0.1028|0.10363|0.10289|0.10285|0.10245|0.1028|0.1049|||||||||||||||||10|16|14|14|11|11|11|4|||||||||||||||||0.01248|0.01776|0.0177|0.02056|0.0161|0.01254|0.01321|0.01378|||||||||||||||||-0.01221|-0.01817|-0.01733|-0.01755|-0.01265|-0.01766|-0.01285|-0.0131|||||287|360|359|356|353|352|355|290|||||||||||||||||||||||||
2022-03-25 20:04:39|CS.D.USDINR.MINI.IP|140|2022-03-25 18:24:20|2022-03-25 19:59:40|7651.3|3.1|0.31166|2022-03-24|0.19568|10|0.086259|16|-0.088701|11|2022-03-24||0.32565|0.32567|0.31545|0.22764|0.19581|0.19579|0.19585|0.19574|0.19575|0.19568|0.22121|0.21382|0.23346|0.27075|0.29253|0.31018|0.32518|0.22669|0.32643||||||2|2|4|4|3|4|4|4|4|3|3|4|3|4|3|4|3|2|2||||||0.00147|0.00281|0.00377|0.00543|0.00349|0.00297|0.00425|0.00368|0.00419|0.00235|0.00711|0.00637|0.01675|0.01511|0.00687|0.01276|0.00353|0.00532|0.00383||||||-0.00225|-0.00215|-0.00552|-0.00427|-0.00365|-0.00292|-0.00344|-0.00395|-0.00387|-0.00303|-0.00494|-0.01096|-0.0098|-0.01235|-0.01122|-0.00778|-0.00293|-0.00322|-0.00379|||||36|71|225|286|231|264|298|293|270|171|185|223|200|246|179|173|185|55|123|||||||||||||||||||||||||
2022-03-25 20:04:40|CS.D.USDTWD.MINI.IP|48|2022-03-25 18:33:30|2022-03-25 19:59:10|28645.4|1.7|0.11022|2022-03-24|0.06979|10|0.077332|8|-0.058514|1|2022-03-24||0.07693|0.07001|0.07051|0.07001|0.07001|0.07002|0.07002|0.07548|0.0764|0.06979|0.0789|0.08052|0.1107|0.10131|0.10166|1.49056|0.12223|0.11398|0.12222||||||5|3|2|2|2|3|2|3|3|3|2|2|2|2|2|2|2|2|3||||||0.00989|0.00393|0.00606|0.00255|0.00397|0.00559|0.00505|0.00748|0.00903|0.00437|0.00658|0.00526|0.00694|0.00653|0.00762|0.00945|0.00882|0.00412|0.00439||||||-0.00802|-0.00464|-0.00319|-0.00196|-0.00499|-0.00548|-0.00361|-0.0071|-0.01074|-0.00847|-0.00661|-0.00375|-0.00914|-0.01111|-0.00635|-0.0113|-0.01043|-0.01028|-0.00303|||||114|180|104|99|149|160|136|179|135|108|75|44|64|93|127|73|41|51|76|||||||||||||||||||||||||
2022-03-25 20:04:41|CS.D.EURGBP.MINI.IP|590|2022-03-25 18:24:20|2022-03-25 20:04:30|8327.9|9.5|0.01711|2022-03-24|0.01094|14|0.06002|8|-0.042063|12|2022-03-24|0.01499|0.01554|0.01319|0.01462|0.01492|0.0151|0.01535|0.01198|0.01435|0.01388|0.01412|0.01337|0.01315|0.01149|0.01094|0.0135|0.01387|0.01575|0.01606|0.016|0.02127|1.87033|0.03984|0.01794|9|12|8|8|7|9|11|15|25|17|18|19|18|19|17|23|16|14|13|9|10|6|9|6|0.00264|0.00306|0.00224|0.00259|0.00271|0.00319|0.00351|0.00464|0.00685|0.00497|0.00479|0.00599|0.00493|0.00488|0.00483|0.00547|0.00386|0.00416|0.00352|0.003|0.00389|0.00481|0.0052|0.00213|-0.00243|-0.00354|-0.00283|-0.00287|-0.00292|-0.00293|-0.00365|-0.0044|-0.00615|-0.00502|-0.00533|-0.00574|-0.00482|-0.00501|-0.0042|-0.00554|-0.00428|-0.00339|-0.00381|-0.00302|-0.00352|-0.00504|-0.00529|-0.00212|345|356|335|338|328|346|351|358|360|360|360|358|358|360|360|360|360|358|360|352|342|341|342|335|||||||||||||||||||||||||
2022-03-25 20:04:43|CS.D.EURUSD.MINI.IP|587|2022-03-25 18:24:20|2022-03-25 20:04:30|10985.1|12.9|0.00772|2022-03-24|0.00602|14|0.090047|15|-0.090976|11|2022-03-24|0.00755|0.00749|0.00676|0.0068|0.00727|0.00731|0.00704|0.00612|0.00726|0.00697|0.00637|0.00635|0.00668|0.00641|0.00602|0.00718|0.00671|0.00742|0.00728|0.00743|0.30702|3.36135|0.87139|0.29745|15|17|11|10|8|10|12|15|29|20|18|22|22|26|24|30|21|16|12|11|8|6|10|9|0.00299|0.00385|0.00266|0.0023|0.00212|0.00214|0.00338|0.00371|0.0077|0.00467|0.00402|0.00529|0.0052|0.00566|0.00602|0.00643|0.00396|0.00388|0.00316|0.00266|0.00172|0.00259|0.00307|0.00214|-0.00346|-0.00479|-0.00274|-0.00223|-0.00231|-0.00255|-0.00302|-0.00404|-0.00696|-0.00402|-0.00373|-0.00523|-0.00503|-0.00615|-0.00521|-0.00633|-0.0044|-0.00317|-0.00305|-0.00268|-0.0019|-0.0031|-0.00271|-0.00237|359|359|351|352|332|349|357|358|360|359|358|358|360|360|360|360|360|358|356|350|335|332|352|346|||||||||||||||||||||||||
2022-03-25 20:04:45|CS.D.GBPUSD.MINI.IP|600|2022-03-25 18:24:20|2022-03-25 20:04:30|13189.5|17.2|0.01095|2022-03-24|0.00717|7|0.058419|11|-0.065117|11|2022-03-24|0.00868|0.00847|0.00722|0.00769|0.00799|0.00775|0.0085|0.00717|0.00847|0.00821|0.00817|0.00871|0.00999|0.00814|0.00739|0.00838|0.00955|0.00965|0.00889|0.01028|0.01204|1.57727|0.30965|0.01227|16|20|14|15|12|16|17|19|29|22|21|26|24|28|30|30|23|21|18|13|8|5|8|8|0.00269|0.00345|0.0019|0.00244|0.00251|0.00296|0.00339|0.00394|0.0062|0.00443|0.0048|0.00637|0.00526|0.00535|0.0056|0.00578|0.00373|0.00325|0.00325|0.00291|0.00217|0.00408|0.00321|0.0024|-0.00337|-0.00379|-0.00202|-0.00274|-0.00259|-0.00342|-0.00372|-0.00424|-0.0063|-0.00458|-0.00438|-0.00641|-0.00528|-0.0061|-0.0051|-0.00579|-0.00421|-0.00336|-0.00306|-0.00256|-0.00202|-0.004|-0.00334|-0.00231|360|360|357|357|351|359|360|360|360|360|360|359|360|360|360|360|360|360|359|358|348|330|359|352|||||||||||||||||||||||||
2022-03-25 20:04:47|CS.D.NZDUSD.MINI.IP|596|2022-03-25 18:24:20|2022-03-25 20:04:40|6965.1|10.4|0.03682|2022-03-24|0.02593|14|0.082115|11|-0.147929|21|2022-03-24|0.02765|0.02653|0.02663|0.02776|0.02924|0.02622|0.02676|0.02599|0.02921|0.02858|0.02653|0.02754|0.02659|0.02616|0.02593|0.02667|0.02796|0.03039|0.02833|0.03471|0.03338|0.05697|0.04715|0.04189|10|12|9|8|8|9|9|10|12|9|10|11|11|15|13|14|14|11|9|8|5|4|5|7|0.00575|0.00534|0.00429|0.00392|0.00525|0.00434|0.00425|0.0049|0.00588|0.00467|0.00498|0.0059|0.00535|0.00602|0.00614|0.00654|0.00603|0.00586|0.00522|0.00503|0.00371|0.00698|0.00378|0.00413|-0.00591|-0.00653|-0.00449|-0.00406|-0.00561|-0.00441|-0.00464|-0.00455|-0.0067|-0.00526|-0.00501|-0.00649|-0.0057|-0.0071|-0.00574|-0.00722|-0.00642|-0.00614|-0.00502|-0.00504|-0.00384|-0.00654|-0.00393|-0.00396|359|358|355|353|350|354|356|356|359|356|360|357|359|360|360|360|360|360|355|351|330|336|342|343|||||||||||||||||||||||||
2022-03-25 20:04:49|CS.D.USDCAD.MINI.IP|601|2022-03-25 18:24:20|2022-03-25 20:04:40|12466.4|14.6|0.01464|2022-03-24|0.01056|7|0.0637|11|-0.050129|11|2022-03-24|0.01284|0.01192|0.01103|0.01192|0.01417|0.01252|0.01276|0.01056|0.01162|0.01177|0.01123|0.01098|0.01184|0.01081|0.01097|0.01212|0.01401|0.01302|0.01237|0.01199|0.0162|19.72591|0.30653|0.0162|12|14|9|10|9|10|10|11|17|14|13|18|19|22|23|24|20|14|14|14|9|4|8|9|0.00395|0.0037|0.0023|0.00285|0.00288|0.00302|0.00261|0.00265|0.00339|0.00354|0.00285|0.00442|0.00429|0.00508|0.00477|0.00567|0.0064|0.00347|0.00316|0.00308|0.00317|0.00295|0.00306|0.00264|-0.00335|-0.00333|-0.00247|-0.00251|-0.00245|-0.00284|-0.0028|-0.00291|-0.00295|-0.00311|-0.0028|-0.00462|-0.0041|-0.00527|-0.00563|-0.00549|-0.00559|-0.0038|-0.00316|-0.00315|-0.00309|-0.00311|-0.00295|-0.00322|356|359|351|351|350|353|354|355|360|354|357|354|359|360|359|360|360|356|359|358|347|330|354|350|||||||||||||||||||||||||
2022-03-25 20:04:50|CS.D.USDCHF.MINI.IP|597|2022-03-25 18:24:20|2022-03-25 20:04:20|9305.9|10.3|0.02201|2022-03-24|0.01823|12|0.040711|9|-0.034302|8|2022-03-24|0.02164|0.0207|0.01916|0.02045|0.01972|0.01917|0.02069|0.02306|0.02352|0.02193|0.02298|0.02018|0.01823|0.01957|0.01927|0.02136|0.02127|0.01986|0.01863|0.02123|0.02502|0.97152|0.03004|0.02253|10|10|8|7|6|8|10|14|21|18|14|15|16|21|17|21|14|12|10|10|6|4|6|5|0.00342|0.00382|0.00232|0.00289|0.00305|0.00298|0.00308|0.0051|0.00644|0.00563|0.00415|0.0047|0.005|0.00574|0.00518|0.00614|0.00418|0.00322|0.00275|0.00291|0.00232|0.00329|0.00313|0.00256|-0.00356|-0.00379|-0.00234|-0.00339|-0.0027|-0.00281|-0.00329|-0.00424|-0.00695|-0.00639|-0.00464|-0.00527|-0.0049|-0.0054|-0.00527|-0.00571|-0.00416|-0.00374|-0.00317|-0.00312|-0.00267|-0.00471|-0.00353|-0.00338|355|355|347|342|349|345|355|359|360|359|359|356|355|360|360|360|358|358|357|356|325|325|349|335|||||||||||||||||||||||||
2022-03-25 20:04:52|CS.D.USDCNH.MINI.IP|601|2022-03-25 18:24:30|2022-03-25 20:04:40|63838.2|9.6|0.03105|2022-03-24|0.01566|6|0.025387|8|-0.029127|2|2022-03-24|0.02987|0.02208|0.016|0.01675|0.01605|0.01658|0.01566|0.01567|0.0168|0.01658|0.01758|0.01663|0.01649|0.01588|0.0158|0.01973|0.02874|0.03016|0.03083|0.031|0.0318|0.04368|0.06854|0.03134|14|20|19|17|12|14|17|17|19|15|12|14|13|20|17|18|15|12|10|8|9|4|7|8|0.0022|0.00343|0.00173|0.00208|0.00129|0.00166|0.0016|0.00173|0.00249|0.00183|0.0019|0.00142|0.00099|0.00142|0.00116|0.00237|0.00185|0.00155|0.00109|0.00102|0.00091|0.00431|0.00371|0.00122|-0.00218|-0.00298|-0.0022|-0.00199|-0.00118|-0.00167|-0.00156|-0.00188|-0.00231|-0.00187|-0.00186|-0.00148|-0.00104|-0.0013|-0.0012|-0.00273|-0.00187|-0.00157|-0.00095|-0.00069|-0.00124|-0.00495|-0.0036|-0.0011|359|360|360|360|360|360|360|360|360|360|360|359|359|360|359|359|360|359|360|359|358|333|356|357|||||||||||||||||||||||||
2022-03-25 20:04:55|CS.D.USDDKK.MINI.IP|603|2022-03-25 18:24:30|2022-03-25 20:04:50|67708.9|21|0.02707|2022-03-24|0.02239|14|0.087472|11|-0.088535|15|2022-03-24|0.02944|0.02516|0.0233|0.0241|0.02427|0.02446|0.02526|0.02247|0.02334|0.02304|0.02465|0.02323|0.02272|0.02251|0.02239|0.02324|0.02861|0.0269|0.02558|0.02715|0.03032|7.57509|0.04875|0.03015|21|25|20|19|16|19|20|23|30|26|24|25|27|29|29|32|26|23|20|19|14|6|9|13|0.00316|0.00453|0.00252|0.00243|0.00237|0.00305|0.00333|0.00385|0.00691|0.00369|0.00412|0.0058|0.00497|0.00614|0.0049|0.00622|0.004|0.00315|0.00305|0.0024|0.00154|0.00651|0.00383|0.00202|-0.00274|-0.00353|-0.00218|-0.00224|-0.00229|-0.00228|-0.00331|-0.00338|-0.00725|-0.00417|-0.00416|-0.00507|-0.00514|-0.00522|-0.00576|-0.00638|-0.00361|-0.00386|-0.00306|-0.00264|-0.00151|-0.00498|-0.00392|-0.00214|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|358|359|||||||||||||||||||||||||
2022-03-25 20:04:59|CS.D.USDHUF.MINI.IP|603|2022-03-25 18:24:30|2022-03-25 20:04:50|33902.5|19.9|0.30784|2022-03-24|0.0586|10|0.174346|1|-0.252076|8|2022-03-24|0.35382|0.35282|0.35223|0.35234|0.35222|0.35227|0.33989|0.21211|0.0989|0.06358|0.0586|0.09152|0.08953|0.06242|0.05895|0.0647|0.21228|0.20834|0.24151|0.28045|0.21874|0.35118|0.35025|0.3139|16|21|18|17|14|15|18|23|29|23|22|23|26|28|27|28|23|21|19|19|20|6|9|11|0.01245|0.01161|0.01197|0.01094|0.01158|0.01091|0.01413|0.01496|0.01667|0.00888|0.00598|0.01036|0.01072|0.01241|0.00827|0.01143|0.01938|0.02442|0.02083|0.02258|0.02308|0.01635|0.02171|0.0189|-0.01315|-0.01015|-0.01078|-0.01049|-0.01137|-0.01176|-0.01371|-0.0158|-0.01935|-0.00976|-0.00637|-0.01103|-0.00975|-0.00856|-0.0093|-0.0115|-0.01907|-0.0279|-0.02474|-0.02262|-0.02631|-0.01622|-0.02028|-0.01803|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|358|360|||||||||||||||||||||||||
2022-03-25 20:05:04|CS.D.USDJPY.MINI.IP|589|2022-03-25 18:24:30|2022-03-25 20:05:00|12212|10.9|0.00791|2022-03-24|0.00668|3|0.065081|5|-0.061652|11|2022-03-24|0.00754|0.00733|0.00684|0.00668|0.00705|0.007|0.00757|0.0075|0.00733|0.00694|0.00708|0.00673|0.00682|0.00735|0.00675|0.00714|0.00751|0.00721|0.00705|0.00757|0.00888|1.48019|0.01565|0.00798|18|18|12|8|9|11|14|19|21|17|13|15|17|24|18|21|19|13|11|9|8|11|17|10|0.00383|0.00493|0.00287|0.00193|0.00247|0.00447|0.00527|0.00565|0.00468|0.00368|0.00326|0.00352|0.00363|0.00617|0.00372|0.00524|0.00537|0.00335|0.00285|0.00268|0.00253|0.00292|0.00409|0.00349|-0.00466|-0.00434|-0.00307|-0.00219|-0.00289|-0.00372|-0.00464|-0.00537|-0.00543|-0.00388|-0.00375|-0.00402|-0.00406|-0.0049|-0.00403|-0.0049|-0.00449|-0.00363|-0.00333|-0.00248|-0.00303|-0.00336|-0.00409|-0.00315|358|358|350|338|340|342|355|359|360|359|358|354|360|357|360|359|359|355|357|344|343|345|356|350|||||||||||||||||||||||||
2022-03-25 20:05:07|CS.D.USDKRW.MINI.IP|338|2022-03-25 18:24:50|2022-03-25 19:59:50|122516.5|4.6|0.14003|2022-03-24|0.08196|1|0.055659|14|-0.080505|9|2022-03-24|0.08936|0.08196|0.08197|0.082|0.08205|0.08208|0.08235|0.082|0.08581|0.14662|0.15123|0.14427|0.16362|0.13878|0.09504|0.14459|0.14808|0.16385|0.16388|0.15738|||||8|9|7|6|5|8|7|3|7|4|3|3|2|4|4|5|9|14|11|4|||||0.00526|0.00451|0.00361|0.003|0.00336|0.00483|0.00534|0.00289|0.00572|0.00879|0.00393|0.00489|0.00467|0.00415|0.00529|0.00326|0.00294|0.00153|0.00208|0.00392|||||-0.00425|-0.00479|-0.00348|-0.00352|-0.00319|-0.0041|-0.00469|-0.00321|-0.00529|-0.00855|-0.00427|-0.00627|-0.00407|-0.00637|-0.00412|-0.00417|-0.00293|-0.0011|-0.00189|-0.00235|||||321|350|318|305|286|329|280|205|250|223|146|173|95|158|211|259|254|267|324|239|||||||||||||||||||||||||
2022-03-25 20:05:11|CS.D.USDMXN.MINI.IP|603|2022-03-25 18:24:40|2022-03-25 20:05:00|199978.9|23.3|0.075|2022-03-24|0.04631|14|0.072267|12|-0.067477|15|2022-03-24|0.07419|0.07416|0.07417|0.0742|0.07421|0.07422|0.07424|0.07424|0.07413|0.07395|0.07371|0.06566|0.0559|0.05162|0.04631|0.06335|0.07305|0.07206|0.07397|0.07449|0.07741|0.69329|0.08478|0.07472|19|17|14|14|12|15|15|19|25|19|20|21|25|28|30|29|27|24|21|23|15|8|12|14|0.00244|0.00224|0.00215|0.00221|0.00201|0.00258|0.00245|0.00308|0.00385|0.00291|0.00351|0.00563|0.01031|0.01283|0.00846|0.00911|0.00429|0.00531|0.00291|0.00417|0.00284|0.01044|0.00495|0.0028|-0.00237|-0.0025|-0.00242|-0.00227|-0.00206|-0.00283|-0.0029|-0.00297|-0.00374|-0.00253|-0.0037|-0.00604|-0.00917|-0.01092|-0.00902|-0.00871|-0.00539|-0.00497|-0.00361|-0.00427|-0.00288|-0.00779|-0.00433|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|0||||||||||||||||||||||||
2022-03-25 20:05:15|CS.D.USDNOK.MINI.IP|604|2022-03-25 18:24:40|2022-03-25 20:05:10|86122.2|32.8|0.05806|2022-03-24|0.03925|13|0.197388|8|-0.159542|8|2022-03-24|0.05817|0.09293|0.08252|0.05761|0.05759|0.05757|0.05762|0.04547|0.05444|0.05523|0.04649|0.04225|0.03989|0.03925|0.03929|0.04579|0.05711|0.0576|0.0576|0.05764|0.05789|0.22903|0.13495|0.05848|32|42|33|26|23|27|30|36|55|47|37|44|49|53|52|55|47|37|30|32|19|7|15|17|0.00407|0.02019|0.01505|0.0034|0.00344|0.00387|0.00418|0.00774|0.01219|0.0109|0.00667|0.00997|0.00803|0.01074|0.01102|0.00917|0.0084|0.00344|0.00349|0.00307|0.00359|0.01675|0.01715|0.00377|-0.00438|-0.02073|-0.01314|-0.00314|-0.00318|-0.00374|-0.00362|-0.00902|-0.01273|-0.01112|-0.00871|-0.01045|-0.00758|-0.00871|-0.01144|-0.00965|-0.00635|-0.00383|-0.00308|-0.00322|-0.00316|-0.01348|-0.01795|-0.00288|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|359||||||||||||||||0|||||||||
2022-03-25 20:05:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:05:23|CS.D.USDSEK.MINI.IP|605|2022-03-25 18:24:40|2022-03-25 20:05:20|94189.1|44.5|0.07578|2022-03-24|0.02701|14|0.135508|11|-0.083226|8|2022-03-24|0.07393|0.07519|0.06541|0.05555|0.06139|0.06359|0.05703|0.04197|0.03525|0.03446|0.03432|0.03506|0.03686|0.03081|0.02701|0.03166|0.0517|0.05313|0.0515|0.05315|0.05776|0.12343|0.1221|0.11763|39|46|35|26|26|26|34|39|54|45|41|46|50|56|55|58|48|42|34|31|28|5|18|37|0.0079|0.0077|0.00501|0.00298|0.00506|0.0059|0.00485|0.00652|0.00974|0.00827|0.00566|0.00837|0.00807|0.00857|0.00655|0.00872|0.0059|0.00375|0.0032|0.00255|0.00299|0.01139|0.00467|0.00398|-0.00664|-0.0071|-0.0057|-0.0038|-0.00563|-0.00569|-0.00546|-0.00674|-0.01178|-0.00776|-0.00677|-0.00807|-0.00761|-0.009|-0.00786|-0.00941|-0.0057|-0.00392|-0.00321|-0.00241|-0.00302|-0.01213|-0.00472|-0.00452|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|0|||||||0|||||||||||||||||
2022-03-25 20:05:27|CS.D.USDSGD.MINI.IP|543|2022-03-25 18:24:30|2022-03-25 20:05:20|13575.9|4|0.03565|2022-03-24|0.01555|3|0.024314|0|-0.032414|21|2022-03-24|0.02193|0.0198|0.01742|0.01555|0.01865|0.01609|0.01648|0.01608|0.01983|0.01992|0.01992|0.0217|0.02699|0.02359|0.01896|0.02239|0.02817|0.0365|0.03458|0.03378|0.037|1.26282|0.04486|0.03526|6|7|5|5|4|4|5|5|6|6|5|7|7|7|7|7|5|4|4|4|5|4|3|3|0.00528|0.00421|0.00168|0.00272|0.00324|0.00267|0.00279|0.00186|0.0024|0.00299|0.0033|0.00353|0.00384|0.00484|0.00348|0.00435|0.00382|0.00126|0.00186|0.00218|0.00151|0.00573|0.00401|0.00195|-0.00394|-0.00413|-0.00293|-0.00181|-0.00298|-0.00234|-0.00249|-0.00209|-0.0024|-0.00296|-0.00362|-0.00396|-0.00519|-0.00477|-0.00338|-0.00427|-0.00317|-0.00154|-0.00257|-0.00295|-0.00176|-0.0057|-0.00318|-0.00304|341|348|336|348|321|324|341|345|343|345|332|349|346|354|355|352|347|334|333|347|330|331|346|322|||||||||||||||||||||||||
2022-03-25 20:05:31|CS.D.USDZAR.MINI.IP|605|2022-03-25 18:24:50|2022-03-25 20:05:30|145423.1|26.3|0.08542|2022-03-24|0.06092|9|0.074357|11|-0.092254|13|2022-03-24|0.12827|0.08944|0.08935|0.08785|0.0881|0.08628|0.08602|0.06155|0.06096|0.06092|0.06102|0.06132|0.06175|0.06561|0.06214|0.06191|0.07147|0.07731|0.08412|0.08371|0.09721|0.23018|0.2219|0.45311|24|27|19|22|21|26|26|29|31|25|27|28|29|32|32|29|25|22|19|19|13|5|11|14|0.01398|0.00439|0.00428|0.00326|0.00328|0.00342|0.00358|0.00552|0.0063|0.00569|0.00501|0.00612|0.00732|0.01267|0.00841|0.0077|0.00673|0.00456|0.00527|0.00461|0.00706|0.01239|0.01091|0.01252|-0.01504|-0.00349|-0.00352|-0.00337|-0.00287|-0.00373|-0.00347|-0.0054|-0.00667|-0.00601|-0.00502|-0.00647|-0.00702|-0.01553|-0.00961|-0.00815|-0.00645|-0.00433|-0.00529|-0.00531|-0.00655|-0.01197|-0.01096|-0.01033|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|360|360|||||||||||||||||||||||||
2022-03-25 20:05:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-03-24|0.16234|8|0.279544|9|-0.388371|17|2022-03-24||3.08583|1.32274|2.37836|1.06159|1.27501|0.91736|3.32008|0.16234|0.16593|0.16362|0.16292|0.16333|0.16363|0.1652|0.16528|0.16603|0.17327||||||||2|2|3|3|2|2|3|4|4|4|4|4|4|4|3|3|3||||||||0.02881|0.02208|0.03298|0.02812|0.02461|0.0313|0.03874|0.0353|0.04372|0.02696|0.02567|0.02703|0.02165|0.02856|0.02491|0.02602|0.02766||||||||-0.02829|-0.04082|-0.02312|-0.03951|-0.03618|-0.02727|-0.02146|-0.0345|-0.03872|-0.03235|-0.0225|-0.02872|-0.02291|-0.02915|-0.02248|-0.02699|-0.03726|||||||141|93|141|124|97|149|162|254|288|274|240|258|299|317|253|243|162|||||||||||||||||||||||||
2022-03-25 20:05:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:05:39|CC.D.W.UME.IP|0|none|||0|0|2022-03-24|0.07851|18|0.435306|13|-0.329098|3|2022-03-24|1.21901|0.70218|2.62755|1.45265|1.17103|1.3536|0.12343|0.12615|0.12967|0.76225|0.13386|1.81067|0.6341|0.1035|0.09175|0.42486|0.79037|1.56665|0.07851||||||2|1|1|2|2|1|2|1|2|1|2|2|3|11|8|5|4|4|17||||||0.03603|0.02708|0.02811|0.03054|0.02534|0.02106|0.03381|0.03067|0.03285|0.04232|0.04142|0.04041|0.03837|0.0701|0.0483|0.04028|0.03683|0.03003|0.03124||||||-0.03027|-0.03361|-0.03726|-0.04502|-0.04028|-0.03592|-0.04065|-0.03292|-0.04106|-0.04235|-0.0559|-0.05957|-0.04151|-0.07595|-0.04818|-0.05487|-0.0443|-0.03532|-0.04126||||||183|174|159|150|96|81|129|145|175|158|148|178|195|167|318|305|287|269|113|||||||||||||||||||||||||
2022-03-25 20:05:41|CC.D.KC.UME.IP|0|none|||0|0|2022-03-24|0.09|16|0.194511|12|-0.226965|14|2022-03-24||||||||||0.09314|0.09139|0.09182|0.09392|0.09072|0.09088|0.09056|0.09|0.09101||||||||||||||||2|1|2|3|9|9|4|3|7||||||||||||||||0.02309|0.01778|0.01783|0.0208|0.01979|0.02894|0.01766|0.01585|0.01808||||||||||||||||-0.03172|-0.0186|-0.01717|-0.02232|-0.02373|-0.0258|-0.01997|-0.01693|-0.01179|||||||132|126|106|153|223|251|145|182|107|||||||||||||||||||||||||
2022-03-25 20:05:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-03-24|0.19097|8|0.124541|8|-0.184681|9|2022-03-24||0.61963|0.2018|0.20172|0.75954|0.2019|0.20206|0.2005|0.19097|0.19238|0.192|0.19145|0.19167|0.1915|0.19229|0.19251|0.19295|0.19414||||||||4|3|3|2|3|3|3|7|5|4|5|6|11|8|7|7|5||||||||0.01062|0.01038|0.01035|0.0077|0.00956|0.00995|0.01452|0.01716|0.01619|0.01019|0.01083|0.01616|0.0157|0.01666|0.01231|0.00941|0.01479||||||||-0.01031|-0.00889|-0.01113|-0.00924|-0.00945|-0.00955|-0.01289|-0.01519|-0.02134|-0.01539|-0.01132|-0.01781|-0.01552|-0.01775|-0.01353|-0.01255|-0.01421|||||||239|248|215|179|198|218|271|344|317|256|301|330|353|346|345|328|304|||||||||||||||||||||||||
2022-03-25 20:05:48|CC.D.C.UME.IP|0|none|||0|0|2022-03-24|0.08006|0|0.18924|11|-0.267881|12|2022-03-24|0.08006|0.08031|0.08053|0.0809|0.08093|0.08092|0.08106|0.08131|0.08073|0.08072|0.08093|0.08099|0.08196|0.08118|0.08123|0.08119|0.08138|0.08133|0.08123||||||6|6|8|6|11|1|2|3|2|3|3|5|11|69|25|19|25|16|52||||||0.0183|0.0208|0.02251|0.01978|0.02056|0.0167|0.01858|0.02209|0.0206|0.02552|0.02024|0.02679|0.02874|0.03753|0.02845|0.02283|0.02394|0.01902|0.0208||||||-0.01877|-0.02309|-0.02052|-0.02385|-0.01963|-0.01435|-0.01917|-0.01958|-0.02137|-0.02475|-0.02247|-0.02102|-0.02923|-0.04747|-0.02418|-0.02473|-0.0226|-0.01611|-0.02192||||||182|172|143|119|115|129|146|166|155|136|184|211|191|174|316|284|222|245|82|||||||||||||||||||||||||
2022-03-25 20:05:50|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-03-24|0.18903|8|0.436688|4|-0.350268|2|2022-03-24|||0.21632|0.21215|0.23057||0.21003|0.19413|0.18903|0.21263|||||||||||||||||322|268|924||1069|132|47|341|||||||||||||||||0.06788|0.04891|0.06234||0.03981|0.03002|0.02181|0.03329|||||||||||||||||-0.05726|-0.04642|-0.05994||-0.04489|-0.02582|-0.02023|-0.03887|||||||||||||||175|338|153|171|301|242|303|||||||||||||||||||||||||
2022-03-25 20:05:54|CS.D.CFEGOLD.CFE.IP|607|2022-03-25 18:24:50|2022-03-25 20:05:50|1955.04|23.2|0.02277|2022-03-24|0.01673|15|0.224925|11|-0.132452|12|2022-03-24|0.022|0.02166|0.02075|0.01996|0.0198|0.01921|0.02032|0.02125|0.01759|0.01965|0.01697|0.0175|0.01875|0.01885|0.0173|0.01673|0.0178|0.01989|0.02023|0.0224|0.0218||0.02553|0.02527|17|25|18|14|13|15|20|21|25|23|27|30|42|48|50|44|34|31|25|21|14||6|8|0.00571|0.00711|0.006|0.00519|0.00495|0.0059|0.00716|0.00745|0.00703|0.00624|0.0074|0.01121|0.0151|0.01673|0.01497|0.01183|0.0087|0.00772|0.00706|0.00605|0.00477||0.00322|0.00368|-0.00547|-0.00705|-0.00591|-0.00452|-0.00492|-0.00617|-0.00589|-0.00677|-0.00758|-0.00663|-0.00703|-0.00871|-0.01541|-0.01522|-0.01361|-0.01292|-0.00893|-0.00724|-0.00727|-0.00527|-0.0051||-0.00323|-0.00359|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|350|360|||||||||||||||||||||||||
2022-03-25 20:05:57|CC.D.HO.UME.IP|544|2022-03-25 18:24:50|2022-03-25 20:05:50|37553|2.1|0.05277|2022-03-24|0.0514|11|0.404389|11|-0.2934|18|2022-03-24|0.05185|0.0516|0.05166|0.05211|0.05227|0.05204|0.05197|0.0521|0.05159|0.05181|0.0516|0.0514|0.05144|0.05164|0.05193|0.05248|0.05208|0.0518|0.05186|0.052|0.05189||0.05179|0.05177|0|0|0|0|0|0|0|0|0|0|0|0|1|4|4|5|4|4|7|1|0||1|0|0.01971|0.0164|0.00992|0.01972|0.02329|0.02558|0.02443|0.02817|0.03391|0.02943|0.02864|0.0255|0.02319|0.03463|0.04254|0.04598|0.03209|0.02727|0.03189|0.01809|0.01547||0.01649|0.00453|-0.01495|-0.02255|-0.02006|-0.02149|-0.01071|-0.01275|-0.0254|-0.02233|-0.02953|-0.02909|-0.02109|-0.02457|-0.01977|-0.03754|-0.0379|-0.04771|-0.03271|-0.02654|-0.04218|-0.0224|-0.01579||-0.02175|-0.01779|163|161|123|183|109|129|209|247|314|315|317|325|322|360|360|358|360|350|350|321|245|111|46|||||||||||||||||||||||||
2022-03-25 20:06:00|CC.D.HG.UME.IP|470|2022-03-25 18:25:00|2022-03-25 20:05:00|46995.8|1.6|0.03824|2022-03-24|0.04166|8|0.089453|8|-0.199876|16|2022-03-24|0.04178|0.04188|0.04184|0.04183|0.04188|0.04185|0.04191|0.04179|0.04166|0.04195|0.04187|0.04174|0.04177|0.04174|0.0419|0.04195|0.04207|0.04233|0.04234|0.04236|0.04235||0.04233|0.04234|2|3|2|2|1|2|2|3|5|5|3|3|7|9|8|7|12|7|3|2|2||2|1|0.0069|0.01008|0.00892|0.00758|0.00508|0.00713|0.00646|0.01295|0.01414|0.01387|0.00913|0.01018|0.01386|0.01436|0.01559|0.01282|0.01118|0.01227|0.00618|0.00713|0.00595||0.00479|0.00478|-0.00612|-0.01038|-0.00748|-0.00874|-0.00566|-0.00697|-0.00711|-0.00989|-0.0129|-0.01715|-0.01076|-0.01128|-0.01682|-0.0167|-0.01898|-0.01519|-0.01258|-0.01247|-0.00804|-0.00614|-0.00909||-0.006|-0.00412|249|325|248|257|210|249|294|295|322|325|284|306|322|341|342|338|311|297|246|179|136|93|162|||||||||||||||||||||||||
2022-03-25 20:06:03|CC.D.IRON.UME.IP|0|none|||0|0|2022-03-24|0.54207|13|0.404115|13|-0.281483|2|2022-03-24||0.54653|0.55061|0.55347||0.54598|0.54909|0.55391||||||0.54207|0.54665|||||||||||213|214|197||299|197|0||||||341|213|||||||||||0.04907|0.04254|0.05377||0.04452|0.03745|0.02462||||||0.05879|0.05484|||||||||||-0.04946|-0.05867|-0.03592||-0.03858|-0.04321|||||||-0.0541|-0.0517||||||||||277|205|134|132|249|1|313|316||||||||0|||||||||||||||||
2022-03-25 20:06:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-03-24|0.254|8|0.413619|16|-0.3694|15|2022-03-24||3.92648|0.47935|6.33804|0.47542|0.48426|7.7637|5.19881|0.254|0.25784|0.25753|0.25675|0.25591|0.25592|0.25536|1.80509|1.19983|3.66248||||||||2|1|1|1|2|2|2|2|2|2|2|2|3|3|3|3|1||||||||0.02465|0.03324|0.02836||0.04006|0.04317|0.05233|0.04234|0.04124|0.0373|0.03553|0.03251|0.03569|0.04336|0.05636|0.06795|0.04384||||||||-0.03535||||-0.02897|-0.06298|-0.04841|-0.04509|-0.03912|-0.03022|-0.03288|-0.03667|-0.02559|-0.03827|-0.05633|-0.06125|-0.03327|||||||58|25|17|1|38|82|63|86|122|76|106|138|140|157|208|158|35|||||||||||||||||||||||||
2022-03-25 20:06:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:06:11|CC.D.LC.UME.IP|0|none|||0|0|2022-03-24|0.08673|14|0.093305|13|-0.072364|14|2022-03-24||||||||||||||0.08677|0.08673|0.0868|0.08699|0.0868|0.08894|||||||||||||||||||5|4|4|4|5|12|||||||||||||||||||0.01797|0.01451|0.01059|0.00992|0.01036|0.01363|||||||||||||||||||-0.01739|-0.01395|-0.01044|-0.01166|-0.0104|-0.01534||||||160|269|251|192|225|25|||||||||||||||||||||||||
2022-03-25 20:06:14|EN.D.LGO.FWM1.IP|462|2022-03-25 18:25:00|2022-03-25 20:05:50||1.3|23.07633|2022-03-24|0.43558|14|0.295929|11|-0.340357|18|2022-03-24|||45.22976|54.74242|37.69852|45.27917|21.13072|24.48314|12.12478|21.94965|13.90148|23.3886|14.51974|3.56703|0.43558|2.81147|2.20761|8.85426|9.57589|13.11198|37.0383|77.17856|||||1|1|1|0|1|3|6|3|5|3|3|8|5|10|8|3|4|1|1|0|||||0.03863|0.04747|0.06629|0.03476|0.04595|0.03863|0.0514|0.04137|0.04578|0.0403|0.03214|0.04029|0.04523|0.05754|0.04551|0.04117|0.04176|0.02947|0.03038||||||-0.04786|-0.04058|-0.0244|-0.03356|-0.0424|-0.03689|-0.0415|-0.04376|-0.0383|-0.0411|-0.03004|-0.04695|-0.04688|-0.05698|-0.04184|-0.03319|-0.05187|-0.03799|-0.032|-0.02443|||71|119|32|51|148|263|317|298|298|288|285|350|353|338|339|310|329|232|149|13|||||||||||||||||||||||||
2022-03-25 20:06:16|CC.D.LB.UME.IP|182|2022-03-25 18:25:10|2022-03-25 19:59:50|94703.7|0.1|0.92238|2022-03-24|1.02242|17|0.506521|14|-0.565133|14|2022-03-24|||||||||||||||1.23751|1.36515|1.17242|1.02242|1.22277|1.47213|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08312|0.05117|0.12838|0.05726|0.03463|0.03154|||||||||||||||||||-0.09868|-0.05077|-0.0765|-0.06918|-0.03607|-0.01481|||||239|148|155|154|145|130|||||||||||||||||||||||||
2022-03-25 20:06:20|CS.D.CFDSILVER.CFM.IP|601|2022-03-25 18:25:00|2022-03-25 20:06:10|2540.5|11.5|0.10239|2022-03-24|0.0818|18|0.215357|13|-0.152284|13|2022-03-24|0.11914|0.11951|0.11887|0.11934|0.1175|0.1185|0.11604|0.11822|0.11928|0.11861|0.11787|0.11748|0.11225|0.11213|0.11635|0.11398|0.09934|0.09196|0.0818|0.08203|0.10045||0.11495|0.11093|9|15|12|9|7|9|11|13|16|16|17|21|24|36|33|27|19|14|11|11|6||6|6|0.01118|0.01404|0.01025|0.01188|0.01056|0.01206|0.01301|0.01258|0.01427|0.01148|0.01234|0.01897|0.02534|0.03353|0.02578|0.02127|0.01726|0.01466|0.01141|0.01305|0.01213||0.01455|0.00981|-0.01063|-0.01545|-0.01249|-0.01143|-0.01201|-0.01314|-0.01209|-0.01215|-0.01421|-0.01207|-0.01208|-0.01669|-0.02435|-0.02762|-0.02453|-0.02502|-0.01835|-0.0161|-0.01209|-0.01285|-0.01316||-0.01363|-0.01063|355|359|359|358|356|358|360|359|358|360|357|359|360|360|360|360|360|360|357|349|339|343|333|||||||||||||||||||||||||
2022-03-25 20:06:23|CC.D.NG.UME.IP|440|2022-03-25 18:25:10|2022-03-25 20:06:10|5576|5.1|0.04517|2022-03-24|0.05485|23|0.545626|14|-0.349311|14|2022-03-24|0.05796|0.05798|0.05804|0.05804|0.0582|0.05785|0.05761|0.05738|0.05713|0.05722|0.05666|0.05677|0.05688|0.05751|0.05742|0.05598|0.05552|0.05497|0.05521|0.05512|0.05527||0.05509|0.05485|2|2|1|2|2|2|2|3|3|5|3|5|13|12|22|15|10|11|13|5|7||1|1|0.03556|0.02793|0.03063|0.0258|0.02183|0.03694|0.03694|0.03888|0.04039|0.03376|0.04797|0.04478|0.0521|0.04586|0.076|0.05246|0.03408|0.04716|0.03995|0.0301|0.03378||0.03672|0.04575|-0.05455|-0.02644|-0.04143|-0.02578|-0.02586|-0.03333|-0.04845|-0.04163|-0.0369|-0.03673|-0.03824|-0.04272|-0.04645|-0.05182|-0.05812|-0.05104|-0.04282|-0.04811|-0.04728|-0.02793|-0.03371||-0.02754|-0.02234|117|91|74|85|52|99|152|120|129|147|166|194|239|312|329|337|313|323|307|206|189|71|69|||||||||||||||||||||||||
2022-03-25 20:06:26|CC.D.CC.UME.IP|0|none|||0|0|2022-03-24|0.15046|10|0.196071|9|-0.341493|16|2022-03-24||||||||||0.15062|0.15046|0.15059|0.15169|0.15206|0.15268|0.15235|0.15316|0.15461||||||||||||||||9|5|4|7|7|9|6|11|10||||||||||||||||0.04057|0.01923|0.01482|0.02928|0.03222|0.03084|0.02338|0.02556|0.02914||||||||||||||||-0.03248|-0.02601|-0.01642|-0.03387|-0.02568|-0.0307|-0.02369|-0.03328|-0.04806|||||||70|158|128|232|230|254|220|230|102|||||||||||||||||||||||||
2022-03-25 20:06:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:06:31|CC.D.RB.UME.IP|536|2022-03-25 18:25:10|2022-03-25 20:06:20|34051|2.6|0.14326|2022-03-24|0.11535|17|0.400165|11|-0.308212|13|2022-03-24|0.16735|0.16164|0.17078|0.1705|0.16598|0.17553|0.17569|0.17294|0.16281|0.16392|0.16925|0.14843|0.13868|0.12215|0.12695|0.13091|0.12368|0.11535|0.40453|0.15691|0.1664||0.16856|0.17193|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|3|4|4|8|1|0||0|0|0.02151|0.01825|0.01954|0.01658|0.02435|0.01929|0.02233|0.02361|0.03508|0.02999|0.03081|0.03216|0.02828|0.03763|0.04379|0.0369|0.03344|0.02672|0.03423|0.02348|0.01613||0.02389|0.01689|-0.01579|-0.01676|-0.02484|-0.02821|-0.02151|-0.01207|-0.02285|-0.02327|-0.03453|-0.0284|-0.02881|-0.03018|-0.02543|-0.04427|-0.0422|-0.03709|-0.02934|-0.02516|-0.04047|-0.02183|-0.01651||-0.01807|-0.01861|286|266|214|222|178|179|257|288|355|352|354|349|352|359|360|360|360|359|358|332|290|90|61|||||||||||||||||||||||||
2022-03-25 20:06:34|CC.D.CT.UME.IP|0|none|||0|0|2022-03-24|0.11618|18|0.292891|16|-0.265371|12|2022-03-24||0.19455|0.21662|0.21598|0.20242|0.15064|0.16815|0.16911|0.12585|0.11797|0.1173|0.11836|0.12719|0.11876|0.11785|0.11657|0.11715|0.11638|0.11618|||||||1|0|0|1|2|1|1|1|1|1|1|3|5|5|6|5|4|9|||||||0.02307|0.01442|0.0047|0.03793|0.01358|0.02211|0.01541|0.01274|0.0138|0.01333|0.01229|0.02017|0.02513|0.0189|0.01603|0.01757|0.01248|0.01448|||||||-0.03759|-0.02075|-0.01047|-0.01307|-0.01401|-0.01232|-0.02345|-0.01396|-0.0201|-0.00938|-0.01015|-0.02397|-0.02781|-0.01645|-0.0137|-0.01158|-0.00995|-0.02049||||||168|109|80|76|68|118|77|114|115|116|123|259|277|248|258|229|195|99|||||||||||||||||||||||||
2022-03-25 20:06:36|CC.D.OJ.UME.IP|0|none|||0|0|2022-03-24|0.30604|16|0.294628|17|-0.372874|17|2022-03-24|||||||||||||0.317|0.35246|0.33397|0.32082|0.30604|0.31999|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.05445|0.03005|0.04503|0.04857|0.02383|0.04954|||||||||||||||||||-0.11081|-0.02516|-0.06449|-0.05449|-0.03625|-0.05529|||||||50|71|98|68|49|90|||||||||||||||||||||||||
2022-03-25 20:06:39|CC.D.SB.UME.IP|0|none|||0|0|2022-03-24|0.1546|12|0.108393|11|-0.135072|14|2022-03-24|||||||||0.15587|0.15513|0.15524|0.15491|0.1546|0.15524|0.15597|0.15584|0.15611||||||||||||||||21|11|7|19|24|16|17|13|23||||||||||||||||0.02857|0.02609|0.02625|0.03018|0.02135|0.0244|0.03078|0.02759|0.02507||||||||||||||||-0.02559|-0.02387|-0.01854|-0.02471|-0.03031|-0.02739|-0.0353|-0.02653|-0.02655||||||||73|121|61|76|58|183|162|155|157|||||||||||||||||||||||||
2022-03-25 20:06:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:06:44|CC.D.LCO.UME.IP|594|2022-03-25 18:25:10|2022-03-25 20:06:30|11651.7|13.5|0.04612|2022-03-24|0.03481|17|0.448718|11|-0.366125|13|2022-03-24|0.04301|0.04807|0.0462|0.05036|0.04669|0.04776|0.04927|0.04894|0.03842|0.03862|0.03805|0.04108|0.03689|0.03566|0.03488|0.03544|0.03492|0.03481|0.03893|0.04976|0.04452|0.06453|||7|4|3|7|1|3|5|9|36|34|16|27|11|44|53|33|44|20|43|6|2|3|||0.02187|0.02535|0.02439|0.02675|0.02041|0.02021|0.02362|0.03021|0.03603|0.03276|0.03371|0.03452|0.02469|0.03889|0.04613|0.0382|0.03305|0.02376|0.03449|0.02636|0.0169|0.02171|||-0.0206|-0.03246|-0.02888|-0.02983|-0.01895|-0.01523|-0.02906|-0.02905|-0.03295|-0.03252|-0.03472|-0.03126|-0.0223|-0.04473|-0.04274|-0.03936|-0.03116|-0.0248|-0.04005|-0.02603|-0.01716|-0.02847|||349|350|352|350|307|333|350|350|358|360|353|357|355|360|360|360|360|360|360|349|314|76|||||||||||||||||||||||||
2022-03-25 20:06:47|CC.D.CL.UME.IP|606|2022-03-25 18:25:10|2022-03-25 20:06:40|11216.6|32.5|0.03541|2022-03-24|0.03496|1|0.54405|11|-0.362714|13|2022-03-24|0.03517|0.03496|0.03511|0.03668|0.03603|0.03519|0.03533|0.03524|0.03596|0.03522|0.03556|0.03543|0.035|0.03523|0.03549|0.03547|0.03568|0.0355|0.03579|0.03606|0.03604||0.04239|0.03756|22|14|17|19|10|9|19|20|26|25|17|25|24|87|90|91|57|47|78|17|7||5|6|0.02644|0.02515|0.02332|0.02597|0.01888|0.02116|0.02404|0.03231|0.03622|0.03308|0.03531|0.03655|0.02695|0.04217|0.04642|0.04019|0.03413|0.02785|0.03645|0.02511|0.01486||0.01679|0.01819|-0.02167|-0.02931|-0.02993|-0.02852|-0.01823|-0.01318|-0.02892|-0.0269|-0.03561|-0.03116|-0.03343|-0.03171|-0.0258|-0.0483|-0.0442|-0.04237|-0.03275|-0.02766|-0.04208|-0.02773|-0.01701||-0.01791|-0.01455|358|359|355|357|341|345|358|357|359|360|359|359|358|360|360|360|360|360|360|352|325|294|314|||||||||||||||||||||||||
2022-03-25 20:06:49|CC.D.RR.UME.IP|0|none|||0|0|2022-03-24|0.12404|18|0.099224|18|-0.17987|13|2022-03-24|0.25904|0.12465||||||||||||0.22316|0.22307|0.19572|0.22768|0.18356|0.12404||||||0|0||||||||||||1|1|1|0|0|1|||||||0.00686||||||||||||0.01992|0.02125|0.02338|0.01848|0.01056|0.04114||||||-0.02826|-0.01683||||||||||||-0.07711|-0.02066|-0.03565|-0.01198|-0.03302|-0.00806||||||13|9|28|48|45|18|23|11|||||||||||||||||||||||||
2022-03-25 20:06:53|CC.D.SM.UME.IP|0|none|||0|0|2022-03-24|0.08267|13|0.135853|16|-0.171029|15|2022-03-24|0.08379|0.0831|0.08461|0.08326|0.08316|0.08318|0.08328|0.08326|0.08334|0.08336|0.08338|0.08336|0.08357|0.08267|0.08304|0.08301|0.08299|0.08311|0.08297||||||2|1|1|1|0|1|1|1|1|1|1|2|3|14|6|5|6|7|19||||||0.01763|0.0151|0.01394|0.01203|0.00988|0.01503|0.01234|0.01216|0.01317|0.01379|0.00938|0.01295|0.02053|0.02706|0.02093|0.0167|0.01402|0.0152|0.02335||||||-0.01764|-0.01738|-0.01246|-0.01222|-0.00772|-0.01059|-0.01147|-0.00981|-0.01312|-0.01208|-0.00889|-0.01267|-0.01993|-0.0277|-0.01977|-0.02165|-0.0129|-0.01444|-0.02113||||||184|259|232|150|147|154|215|177|214|217|189|225|217|179|342|339|309|317|111|||||||||||||||||||||||||
2022-03-25 20:06:56|CC.D.BO.UME.IP|0|none|||0|0|2022-03-24|0.08108|14|0.248959|0|-0.330401|13|2022-03-24|0.08525|0.11226|0.1113|0.10092|0.09321|0.1095|0.10933|0.10203|0.11994|0.10308|0.09655|0.08514|0.08674|0.08129|0.08108|0.0813|0.08161|0.0817|0.08189||||||2|1|1|1|1|1|1|1|1|2|2|4|3|19|9|8|8|7|17||||||0.01584|0.02042|0.02291|0.01495|0.01362|0.02128|0.01863|0.02059|0.01952|0.0194|0.01793|0.01767|0.01985|0.03896|0.02886|0.02618|0.02017|0.01448|0.02258||||||-0.01235|-0.02252|-0.02338|-0.01779|-0.01412|-0.02355|-0.02037|-0.01701|-0.0167|-0.01995|-0.01916|-0.02008|-0.01763|-0.03692|-0.02718|-0.02647|-0.01831|-0.01494|-0.02345||||||243|288|195|203|141|184|217|179|214|214|214|277|234|180|359|353|337|330|117|||||||||||||||||||||||||
2022-03-25 20:07:00|CC.D.S.UME.IP|0|none|||0|0|2022-03-24|0.06996|0|0.122649|0|-0.187849|15|2022-03-24|0.06996|0.07018|0.07033|0.07047|0.07047|0.07051|0.07067|0.07064|0.0706|0.07058|0.0706|0.07073|0.07057|0.07036|0.07043|0.07063|0.07077|0.0709|0.07089||||||6|5|2|3|2|2|3|2|1|2|1|3|5|37|13|18|12|12|26||||||0.01407|0.016|0.01514|0.01153|0.01042|0.0143|0.01533|0.01343|0.01162|0.01353|0.01237|0.01074|0.01361|0.02942|0.01775|0.01874|0.01404|0.01244|0.01484||||||-0.01305|-0.01712|-0.0143|-0.01184|-0.00923|-0.01329|-0.01399|-0.00973|-0.01296|-0.0125|-0.0103|-0.0114|-0.01722|-0.02955|-0.01561|-0.0208|-0.01397|-0.01205|-0.01515||||||219|321|288|207|159|198|267|212|246|246|239|234|223|178|341|337|304|307|112|||||||||||||||||||||||||
2022-03-25 20:07:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:07:02|CS.D.PLAT.CFM.IP|437|2022-03-25 18:25:20|2022-03-25 20:06:40|1001.8|3.8|0.50599|2022-03-24|0.48626|15|0.353149|11|-0.310138|14|2022-03-24|0.48949|0.49091|0.49211|0.49237|0.49274|0.49266|0.49248|0.49314|0.49214|0.49428|0.49426|0.49046|0.48953|0.48991|0.48741|0.48626|0.48806|0.48807|0.48802|0.48866|0.50928||0.49448|0.48868|3|4|3|3|2|3|3|4|4|4|4|6|7|10|9|6|5|4|4|4|3||2|2|0.01387|0.01719|0.01393|0.01282|0.01126|0.01371|0.01492|0.01449|0.01787|0.01922|0.01695|0.02882|0.03152|0.03932|0.03238|0.02088|0.01872|0.01627|0.01231|0.01427|0.0131||0.01013|0.01251|-0.01643|-0.02084|-0.0151|-0.01477|-0.01468|-0.01418|-0.01637|-0.01739|-0.01655|-0.01977|-0.01733|-0.0196|-0.03251|-0.03785|-0.03279|-0.02399|-0.01985|-0.01514|-0.0149|-0.01614|-0.01926||-0.01108|-0.01222|207|287|268|206|181|233|269|270|303|301|306|312|350|354|352|329|322|268|256|243|199|106|129|||||||||||||||||||||||||
2022-03-25 20:07:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-03-24|0.14756|13|0.319395|9|-0.481501|14|2022-03-24||1.3754|0.46124|0.46702|0.45927|0.46781|0.47116|1.77571|0.74387|0.624|0.81865|0.15609|1.56448|0.14756|0.50644|0.48293|0.15998|8.22474||||||||4|3|2|2|3|3|2|3|3|3|3|4|4|4|5|3|2||||||||0.02664|0.02751|0.02427|0.02231|0.02973|0.03114|0.05992|0.02735|0.04179|0.03012|0.02973|0.03056|0.02586|0.03092|0.03333|0.02398|0.02715||||||||-0.02837|-0.03109|-0.02731|-0.01746|-0.03371|-0.02727|-0.02674|-0.03422|-0.0546|-0.0308|-0.0248|-0.03731|-0.02165|-0.04289|-0.03075|-0.02263|-0.02543|||||||218|158|128|91|120|163|147|169|233|154|168|213|272|286|301|126|75|||||||||||||||||||||||||
2022-03-25 20:07:03|IX.D.StoxxBank.FNI3.IP|230|2022-03-25 18:27:00|2022-03-25 19:59:50|86.71|7|16.10671|2022-03-24|13.41929|11|0.347786|11|-0.403644|11|2022-03-24||||||||39.56064|22.58501|21.20574|21.61909|13.41929|18.42954|26.3971|23.36086|34.13487|46.45746|51.6145|66.70642|63.5535||||||||||||19|77|90|133|133|41|40|46|139|147|46|14|9||||||||||||0.05685|0.06244|0.06134|0.06397|0.09461|0.05787|0.05978|0.0578|0.07159|0.05788|0.05776|0.06429|0.05779||||||||||||-0.06284|-0.07074|-0.05998|-0.05975|-0.0789|-0.05787|-0.05949|-0.06069|-0.06047|-0.05781|-0.05774|-0.05783|-0.05777|||||114|240|142|130|165|109|171|189|182|125|64|78|74|||||||||||||||||||||||||
2022-03-25 20:07:04|IX.D.CANNABIS.IFD.IP|565|2022-03-25 18:25:20|2022-03-25 20:00:00|309.94|0|1.93454|2022-03-24|0|20|0.391417|19|-0.297403|19|2022-03-24|||||||||||||||2.18738|2.16226|2.15815|2.15609|2.16722|2.07262|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02287|0.01555|0.01342|0.01459|0.02792|0.05997|||||||||||||||||||-0.01973|-0.01295|-0.01397|-0.01207|-0.01959|-0.05735|||||175|352|339|308|314|360|1|||||||||||||||||||||||||
2022-03-25 20:07:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.248453|11|-0.305602|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01023|0.00819|0.01681|0.00859|0.01385|0.0125|0.01306|0.0077||||||||||||||||-0.01592|-0.01132|-0.01143|-0.0141|-0.0086|-0.01522|-0.01148|-0.01234|-0.01054||||||||246|294|297|288|284|334|334|333|167|||||||||||||||||||||||||
2022-03-25 20:07:05|KB.D.AERO.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.148667|11|-0.15188|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01601|0.01719|0.01874|0.01319|0.01736|0.01339|0.01526|0.01209||||||||||||||||-0.0153|-0.01381|-0.01465|-0.01719|-0.0116|-0.01295|-0.01398|-0.01459|-0.00952||||||||198|195|196|202|180|226|229|258|148|||||||||||||||||||||||||
2022-03-25 20:07:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.285911|11|-0.319566|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01944|0.01461|0.02915|0.01641|0.01609|0.01829|0.01947|0.01475||||||||||||||||-0.02498|-0.02399|-0.01373|-0.04437|-0.01471|-0.01607|-0.02161|-0.01822|-0.01575||||||||151|182|180|161|153|188|209|214|112|||||||||||||||||||||||||
2022-03-25 20:07:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.108883|14|-0.159545|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.0167|0.01637|0.0223|0.01302|0.01541|0.01492|0.01714|0.02055||||||||||||||||-0.02503|-0.01475|-0.01625|-0.02702|-0.0117|-0.01432|-0.02083|-0.02352|-0.01647||||||||112|112|151|130|106|157|164|161|95|||||||||||||||||||||||||
2022-03-25 20:07:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.224809|11|-0.403509|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.04284|0.01358|0.03045|0.01089|0.02769|0.03184|0.03497|0.02042||||||||||||||||-0.0303|-0.01328|-0.02001|-0.09813|-0.04254|-0.04311|-0.0119|-0.0243|-0.02281||||||||79|69|105|76|67|101|103|134|86|||||||||||||||||||||||||
2022-03-25 20:07:08|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.171616|11|-0.130072|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02915|0.01592|0.05043|0.03253|0.02132|0.02865|0.03308|0.02948||||||||||||||||-0.02201|-0.03353|-0.02683|-0.08568|-0.02486|-0.02892|-0.02577|-0.02885|-0.02697||||||||92|82|80|65|67|77|108|111|67|||||||||||||||||||||||||
2022-03-25 20:07:09|KB.D.EE.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.128155|15|-0.222574|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.0289|0.01969|0.02545|0.01646|0.01594|0.01639|0.02296|0.01197||||||||||||||||-0.0259|-0.01697|-0.02135|-0.04377|-0.01353|-0.01537|-0.01951|-0.01917|-0.01502||||||||117|119|118|92|106|133|161|156|86|||||||||||||||||||||||||
2022-03-25 20:07:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.26492|15|-0.184555|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00692|0.00471|0.0113|0.0046|0.00493|0.00673|0.01111|0.00654||||||||||||||||-0.01355|-0.00699|-0.00687|-0.01079|-0.00552|-0.00693|-0.00609|-0.0084|-0.00615||||||||196|231|243|229|210|249|268|290|162|||||||||||||||||||||||||
2022-03-25 20:07:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:07:11|KB.D.FDR.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.12609|11|-0.176296|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01106|0.00759|0.0172|0.0086|0.0116|0.01068|0.012|0.0109||||||||||||||||-0.01594|-0.01127|-0.01124|-0.01649|-0.00854|-0.00993|-0.00956|-0.01229|-0.00853||||||||228|227|230|216|201|271|288|289|147|||||||||||||||||||||||||
2022-03-25 20:07:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.163273|15|-0.200706|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02866|0.01282|0.01953|0.02926|0.01275|0.01145|0.01747|0.02886|0.01708||||||||||||||||-0.03458|-0.01578|-0.02174|-0.04445|-0.01556|-0.01556|-0.02242|-0.01975|-0.01048||||||||95|92|94|81|75|115|97|143|89|||||||||||||||||||||||||
2022-03-25 20:07:13|KB.D.WATER.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.105626|8|-0.141747|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01642|0.01318|0.0145|0.01511|0.01358|0.01226|0.01036|0.01406||||||||||||||||-0.02143|-0.01559|-0.01675|-0.01417|-0.01462|-0.02387|-0.01437|-0.0152|-0.01511||||||||182|145|161|133|128|179|199|216|121|||||||||||||||||||||||||
2022-03-25 20:07:13|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.186004|15|-0.305852|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01588|0.01083|0.01115|0.01784|0.01235|0.01206|0.01136|0.01659|0.01372||||||||||||||||-0.01706|-0.01558|-0.01688|-0.0218|-0.01006|-0.01043|-0.01138|-0.01396|-0.01171||||||||166|224|232|220|189|211|235|254|136|||||||||||||||||||||||||
2022-03-25 20:07:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.222177|8|-0.151999|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01298|0.01086|0.02017|0.01151|0.01103|0.01147|0.01408|0.01101||||||||||||||||-0.02481|-0.01174|-0.01377|-0.01581|-0.01127|-0.00951|-0.00896|-0.01327|-0.01294||||||||220|257|278|219|243|268|281|296|148|||||||||||||||||||||||||
2022-03-25 20:07:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.134984|8|-0.094617|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03926|0.02324|0.02569|0.03441|0.02649|0.02669|0.026|0.02506|0.02569||||||||||||||||-0.02727|-0.02644|-0.0371|-0.04087|-0.02143|-0.03136|-0.02957|-0.03288|-0.02664||||||||77|146|77|95|89|97|126|165|70|||||||||||||||||||||||||
2022-03-25 20:07:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.2759|15|-0.189569|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01643|0.01493|0.02103|0.02394|0.01039|0.0164|0.01465|0.02091|0.01013||||||||||||||||-0.02252|-0.01562|-0.01797|-0.02865|-0.01543|-0.01404|-0.01471|-0.02128|-0.01248||||||||159|191|178|165|156|174|220|254|126|||||||||||||||||||||||||
2022-03-25 20:07:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.136219|15|-0.216099|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03085|0.01875|0.02113|0.03574|0.02165|0.02522|0.02067|0.03074|0.03361||||||||||||||||-0.04707|-0.02169|-0.03033|-0.05314|-0.02207|-0.03476|-0.02833|-0.02153|-0.01689||||||||134|135|122|112|83|106|144|129|68|||||||||||||||||||||||||
2022-03-25 20:07:17|KB.D.BUS.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.24837|8|-0.265109|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05348|0.03354|0.03762|0.04873|0.03357|0.02964|0.02028|0.02897|0.02638||||||||||||||||-0.04048|-0.02755|-0.03468|-0.04668|-0.03265|-0.02245|-0.03173|-0.02984|-0.01928||||||||108|109|117|124|83|115|128|152|91|||||||||||||||||||||||||
2022-03-25 20:07:18|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.224746|15|-0.440056|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01868|0.01431|0.01854|0.02634|0.01042|0.01975|0.02105|0.02256|0.02202||||||||||||||||-0.02357|-0.01237|-0.01773|-0.03762|-0.01833|-0.01998|-0.02394|-0.01968|-0.01437||||||||148|140|175|155|118|185|171|231|115|||||||||||||||||||||||||
2022-03-25 20:07:19|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.176083|11|-0.216785|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01219|0.01077|0.01944|0.01247|0.01267|0.01007|0.01481|0.0067||||||||||||||||-0.0148|-0.00975|-0.0117|-0.02142|-0.00866|-0.01252|-0.01063|-0.01249|-0.00987||||||||193|203|176|200|172|216|227|254|119|||||||||||||||||||||||||
2022-03-25 20:07:19|KB.D.MINING.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.336335|13|-0.295941|12|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.01701|0.01289|0.02463|0.02739|0.03226|0.02539|0.02577|0.00779||||||||||||||||-0.03354|-0.01751|-0.01223|-0.0208|-0.02863|-0.0157|-0.02202|-0.02408|-0.01829||||||||91|78|94|105|127|118|161|146|87|||||||||||||||||||||||||
2022-03-25 20:07:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-03-24|0|8|1.367209|16|-0.308901|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01233|0.01767|0.02053|0.0091|0.01061|0.0189|0.02934|0.04894||||||||||||||||-0.0197|-0.01893|-0.01511|-0.02586|-0.01148|-0.01914|-0.02493|-0.02846|-0.03135||||||||133|151|171|182|132|189|243|248|162|||||||||||||||||||||||||
2022-03-25 20:07:21|KB.D.OIL.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.117664|11|-0.201869|8|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.01532|0.01541|0.0155|0.01359|0.02028|0.01916|0.01505|0.01464||||||||||||||||-0.02665|-0.01684|-0.01397|-0.01356|-0.01679|-0.0231|-0.0193|-0.01703|-0.01291||||||||262|306|280|281|281|323|352|334|170|||||||||||||||||||||||||
2022-03-25 20:07:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:07:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.236594|15|-0.277892|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04777|0.03711|0.02762|0.0379|0.02823|0.02692|0.03736|0.04709|0.03212||||||||||||||||-0.04873|-0.03609|-0.03293|-0.04789|-0.03219|-0.03037|-0.02354|-0.03765|-0.03354||||||||119|100|128|125|94|125|128|152|76|||||||||||||||||||||||||
2022-03-25 20:07:24|KB.D.REAL.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.148306|15|-0.140401|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00753|0.00634|0.01109|0.00561|0.00687|0.00665|0.00979|0.00662||||||||||||||||-0.01058|-0.01114|-0.00996|-0.01361|-0.0053|-0.00953|-0.00876|-0.00988|-0.00542||||||||176|198|185|178|174|191|213|249|136|||||||||||||||||||||||||
2022-03-25 20:07:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.134327|15|-0.193732|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01301|0.01021|0.00859|0.01476|0.00645|0.00817|0.01093|0.01356|0.0086||||||||||||||||-0.01548|-0.0098|-0.00968|-0.01502|-0.00727|-0.01087|-0.01094|-0.01134|-0.00966||||||||204|234|217|185|163|211|250|245|139|||||||||||||||||||||||||
2022-03-25 20:07:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.109489|15|-0.186569|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00981|0.00931|0.01154|0.00586|0.00857|0.00789|0.01089|0.00775||||||||||||||||-0.01257|-0.00903|-0.0112|-0.01564|-0.00755|-0.00873|-0.00827|-0.00994|-0.00886||||||||201|209|232|234|212|254|299|289|157|||||||||||||||||||||||||
2022-03-25 20:07:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.113538|11|-0.176174|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.02102|0.02787|0.02787|0.01569|0.02145|0.01786|0.01869|0.01435||||||||||||||||-0.02304|-0.02414|-0.0228|-0.03028|-0.01301|-0.02752|-0.01813|-0.01609|-0.01296||||||||127|139|116|150|125|210|231|210|104|||||||||||||||||||||||||
2022-03-25 20:07:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-03-24|0|8|0.324615|15|-0.389796|11|2022-03-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.00959|0.00921|0.01685|0.01013|0.01174|0.01225|0.01621|0.01152||||||||||||||||-0.01509|-0.01141|-0.01201|-0.01767|-0.01323|-0.01295|-0.01321|-0.01531|-0.01129||||||||249|266|307|306|296|320|332|336|168|||||||||||||||||||||||||
2022-03-25 20:07:28|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-03-24|0.63724|14|0.115607|13|-0.095209|11|2022-03-24|||||||||4.21041|3.32147|6.03557|1.7738|2.13552|1.66158|0.63724|1.64315|3.55865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01276|0.01529|0.01942|0.01003|0.02057|0.01793|0.0143|0.01272||||||||||||||||-0.01892|-0.00993|-0.01221|-0.01617|-0.01323|-0.0182|-0.01483|-0.01413|-0.00917||||||||204|198|226|203|163|293|296|297|153|||||||||||||||||||||||||
2022-03-25 20:07:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-03-24|0.39917|23|0||0||2022-03-24|0.40096|0.40126|0.40109|0.40092|0.40043|||||||||||||||||||0.39917|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|108|105|99|93|90|||||||||||||||||||||||||
2022-03-25 20:07:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-03-24|0.39843|4|0||0||2022-03-24|0.39879|0.39854|0.39855|0.39879|0.39843|||||||||||||||||||0.40259|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|109|110|105|93|||||||||||||||||||||||||
2022-03-25 20:07:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-03-24|0.40054|3|0||0||2022-03-24|0.40056|0.40079|0.4006|0.40054|0.40101|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|116|118|119|96|||||||||||||||||||||||||
2022-03-25 20:07:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-03-24|0.40065|3|0||0||2022-03-24|0.40077|0.40131|0.40107|0.40065|0.40067|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|118|119|115|100|||||||||||||||||||||||||
2022-03-25 20:07:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-03-24|0.40077|23|0||0||2022-03-24|0.40085|0.40166|0.40119|0.40186|0.40169|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|119|116|95|||||||||||||||||||||||||
2022-03-25 20:07:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-03-24|0.40078|1|0||0||2022-03-24|0.4008|0.40078|0.40085|0.4008|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|120|120|99|||||||||||||||||||||||||
2022-03-25 20:07:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-03-24|0.39978|23|0||0||2022-03-24|0.39988|0.40031|0.40093|0.40115|0.40022|||||||||||||||||||0.39978|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|114|113|118|96|||||||||||||||||||||||||
2022-03-25 20:07:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-03-24|0.40069|3|0||0||2022-03-24|0.40079|0.40088|0.40079|0.40069|0.40096|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|119|98|||||||||||||||||||||||||
2022-03-25 20:07:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-03-24|0.40035|3|0||0||2022-03-24|0.40104|0.40039|0.40142|0.40035|0.40056|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|78|93|103|92|82|||||||||||||||||||||||||
2022-03-25 20:07:35|SE.D.MMM.CASH.IP|568|2022-03-25 18:26:10|2022-03-25 20:03:20|14954|286.5|1.27436|2022-03-24|1.80051|18|2.797203|8|-0.530308|20|2022-03-24|||||||||80.11156|100|100|100|80.11931|5.89226|2.92742|2.64541|4.46186|8.59979|1.80051|2.89695|60.19398|50.16153|100|100|||||||||2|0|4|1|152|546|338|346|298|272|314|877|3376|0|0|0|||||||||2.7972|0.34014|0.34286||0.00678|0.02939|0.02212|0.01747|0.01395|0.01128|0.01312|0.0135|0.37304||0.05724|||||||||||-0.33898|||-0.02033|-0.03542|-0.0198|-0.02001|-0.01442|-0.01186|-0.01224|-0.01238|-0.53031||||5|69|5|2|5|172|346|344|338|338|337|347|5|2|7|2|||||||||||0||||||||||||||
2022-03-25 20:07:36|SA.D.AXP.CASH.IP|562|2022-03-25 18:26:10|2022-03-25 20:07:00|18799|357.1|2.91097|2022-03-24|3.52143|19|0.348339|12|-0.86869|20|2022-03-24|||||||||51.92813||100|84.68097|83.41372|6.25997|4.4006|5.40851|8.05607|12.56014|9.99326|3.52143|57.58947|||50.23077|||||||||1||17|42|67|1029|452|482|565|377|336|859|603|||0|||||||||||||0.34834|0.05147|0.02716|0.02075|0.01627|0.01454|0.01411|0.01579||||||||||||||||-0.21341||-0.05384|-0.02219|-0.02356|-0.01951|-0.0155|-0.01369|-0.01613|-0.48749||||2|2|13|6|179|345|335|324|335|321|343|7|2|||||||||||||||||||||||||
2022-03-25 20:07:37|UA.D.AAPL.CASH.IP|609|2022-03-25 18:26:10|2022-03-25 20:07:30|17459|25972.6|0.01086|2022-03-24|0.00576|19|0.513749|17|-0.256455|11|2022-03-24|||||||||55.41399|49.20627|49.61182|29.97287|23.65405|7.20106|0.00744|0.00662|0.0058|0.00649|0.56281|0.00576|41.08246|56.1097|53.94857|57.84354|||||||||312|182|147|752|919|19038|14908|12012|7427|16286|10767|28121|1553|439|360|238|||||||||0.02922|0.01765|0.01169|0.02395|0.01656|0.03272|0.02752|0.02005|0.01443|0.02385|0.0165|0.01735|0.01437|0.01035|0.01069|0.01216|||||||||-0.03005|-0.01716|-0.01409|-0.02391|-0.01864|-0.03169|-0.02932|-0.01892|-0.0175|-0.02172|-0.01687|-0.0191|-0.0107|-0.01258|-0.01594|-0.016|186|120|115|207|220|306|360|360|360|359|359|358|112|82|89|83|||||||||||||||||||||||||
2022-03-25 20:07:38|SA.D.BA.CASH.IP|585|2022-03-25 18:26:10|2022-03-25 20:07:00|18878|1913.7|0.54336|2022-03-24|0.32123|14|18.961742|8|-0.363287|8|2022-03-24|||||||||89.26233|75.07311|71.51283|70.03958|80.65861|6.37335|0.32123|0.87298|2.81189|1.14598|1.70406|1.42257|50.09966|64.35391|80.0467|85.75986|||||||||29|55|135|175|346|3027|2217|1459|1508|1312|1306|1751|813|280|160|306|||||||||1.18868|0.07257|0.19297|0.0526|0.06412|0.04955|0.03028|0.02456|0.02024|0.01866|0.01782|0.01641||0.02653|||||||||||-0.14639|-0.06282|-0.04608|-0.04513|-0.04982|-0.05005|-0.03284|-0.02381|-0.02277|-0.01828|-0.01815|-0.0158|-0.06966|-0.14024|-0.1365|-0.13298|37|24|7|50|31|206|357|357|359|356|357|356|20|14|15|21|||||||||||0||||||||||||||
2022-03-25 20:07:39|SB.D.CAT.CASH.IP|571|2022-03-25 18:26:10|2022-03-25 20:07:30|21996|591.9|2.7009|2022-03-24|2.87633|19|0.50174|13|-0.581395|11|2022-03-24|||||||||89.11262|100||80.24291||3.1225|8.56225|12.04186|8.89199|7.33378|8.28166|2.87633|50.65442||||||||||||0|0||5||921|474|279|310|290|305|795|2626|||||||||||||||||0.05171|0.02454|0.01926|0.01898|0.01594|0.01163|0.01582|||||||||||||-0.00452|||-0.14146||-0.05746|-0.02881|-0.01855|-0.01829|-0.01501|-0.01228|-0.01442|-0.28802||||9|2|5|166|341|325|305|315|327|350|2||||||||||||0|||||||||||||
2022-03-25 20:07:41|SB.D.CVX.CASH.IP|587|2022-03-25 18:26:10|2022-03-25 20:07:30|16807|1784.9|1.22774|2022-03-24|0.0214|14|1.110908|8|-0.686044|20|2022-03-24|||||||||96.25748|100|80.08318|87.52557|68.21516|8.25439|0.0214|0.85988|0.86686|3.83638|0.85314|0.57387|40.16487|60.06495|100|100|||||||||4|1|56|160|343|3526|1347|1769|1422|1377|1472|3326|1263|74|0|13|||||||||0.3641||||0.03004|0.04364|0.02128|0.01692|0.01636|0.01196|0.01222|0.01623|0.76364|||0.09321|||||||||-0.13665|-0.24184|-0.21039|-0.09629|-0.02705|-0.04091|-0.02145|-0.01757|-0.01567|-0.01307|-0.01609|-0.0145|-0.30059|-0.0601||-0.04207|53|3|5|8|22|207|359|356|353|340|357|355|20|5|2|6|||||||||||||||||||||||||
2022-03-25 20:07:42|UA.D.CSCO.CASH.IP|540|2022-03-25 18:26:20|2022-03-25 20:07:20|5495|7371.9|1.13566|2022-03-24|0.0367|22|0.202578|8|-0.366972|13|2022-03-24|||||||||87.51054|100|100|68.76713|54.19945|6.69858|1.42672|2.51741|2.75766|1.05452|1.07651|0.49892|28.65817|33.35169|0.0367|83.34098|||||||||5|7|0|122|293|5530|2574|4482|3509|3859|3791|16471|760|469|1|113|||||||||0.05064||||0.05486|0.04299|0.02761|0.02554|0.02104|0.02018|0.01948|0.02166|0.05508||||||||||||-0.03068|||-0.01827|-0.09599|-0.05307|-0.02667|-0.02598|-0.02144|-0.02142|-0.02193|-0.02209|-0.01836|-0.0367||-0.05506|79|3|2|16|24|195|284|240|219|193|189|208|7|3|1|12|||||||||||||||||||||||||
2022-03-25 20:07:43|SD.D.KO.CASH.IP|535|2022-03-25 18:26:20|2022-03-25 20:07:30|6149|1978.1|3.01124|2022-03-24|0.01639|16|0.463499|13|-1.234568|8|2022-03-24|||||||||26.64444|57.91352|78.70185|93.49949|73.774|3.22119|0.01648|0.44374|0.01639|0.01645|0.01643|0.01643|28.8158|100|25.08624||||||||||8|11|6|41|91|3097|3621|3159|4007|3613|2855|9697|14832|1|600||||||||||0.30179|0.19574|0.04902|0.15095|0.10723|0.04408|0.02182|0.02156|0.01986|0.02057|0.01643|0.01849|0.01643||||||||||||-0.21744|-0.23522|-0.17657|-0.06836|-0.22588|-0.033|-0.02291|-0.02038|-0.02142|-0.01645|-0.01644|-0.02087|-0.16402||-0.03287||115|85|84|46|19|188|293|234|191|126|158|204|7|1|4|||||||||||||||||||||||||
2022-03-25 20:07:45|SB.D.DOWWUS.CASH.IP|514|2022-03-25 18:26:10|2022-03-25 19:59:50|6467|180.7|6.64381|2022-03-24|1.76731|13|0.266166|13|-0.312207|13|2022-03-24||||||||||||||1.76731|3.22943|7.25784|7.64336|11.55961|11.86041|11.98593||||||||||||||||||418|145|201|93|120|190|556||||||||||||||||||0.05096|0.02693|0.02506|0.0214|0.01862|0.01931|0.02107||||||||||||||||||-0.05005|-0.02807|-0.02607|-0.02254|-0.01963|-0.01719|-0.01976|||||176|344|318|315|260|228|259|||||||||||||||||||||||||
2022-03-25 20:07:46|SH.D.XOM.CASH.IP|594|2022-03-25 18:26:20|2022-03-25 20:07:40|8491|11707.2|0.19742|2022-03-24|0.01193|17|2.586207|8|-0.715137|8|2022-03-24|||||||||89.04877|33.75957|16.8234|52.25541|20.62181|4.96253|0.01283|0.01213|0.01198|0.01193|0.012|0.01198|38.5976|75.003|66.68905|50.04075|||||||||12|9|8|93|703|11931|7221|4337|3595|2749|4726|6910|8819|217|119|181|||||||||0.10243|0.10792||0.11705|0.04805|0.05657|0.03158|0.02187|0.02027|0.01572|0.01686|0.01803|0.19745||0.05994|0.07193|||||||||-0.11565|-0.1834|-0.36926|-0.1147|-0.0872|-0.05622|-0.03014|-0.02316|-0.01933|-0.01908|-0.02211|-0.01888|-0.43181|||-0.09581|136|129|37|96|39|223|356|354|347|323|337|332|13|4|15|10|||||||||||||||||||||||||
2022-03-25 20:07:47|SC.D.GS.CASH.IP|569|2022-03-25 18:26:20|2022-03-25 20:07:20|33709|243.1|4.2495|2022-03-24|0.1046|13|0.190505|13|-0.460994|20|2022-03-24|||||||||50.92165|100|100|93.36301|83.40899|0.1046|0.9343|4.01406|2.32712|4.18063|3.49901|2.39893|60.21913|100|83.4574|66.78496|||||||||0|1|0|10|151|688|303|367|257|189|233|611|2240|0|27|15||||||||||||0.07698||0.03231|0.02229|0.01832|0.01116|0.00999|0.01209|0.01258|||0.00598|||||||||||||-0.10819|-0.25032|-0.03924|-0.02407|-0.01754|-0.01301|-0.01146|-0.015|-0.01267|-0.32993||||2|1|1|15|18|180|340|327|305|313|317|337|5|3|6|3|||||||||||||||||||||||||
2022-03-25 20:07:48|SC.D.HD.CASH.IP|581|2022-03-25 18:26:20|2022-03-25 20:07:30|31025|885.2|1.41181|2022-03-24|1.56137|9|7.586207|8|-1.390645|8|2022-03-24|||||||||90.40256|1.56137||80.05346|64.57765|7.86531|2.38779|5.74184|4.0275|11.10193|4.46128|4.28073|66.80569|85.72424|60.09322|85.73966|||||||||2|139||62|345|1949|1077|650|728|577|389|1093|1348|25|87|1|||||||||7.58621||||0.08317|0.04099|0.02755|0.01855|0.01205|0.01331|0.0108|0.01196|0.00317|0.05387|||||||||||-1.39064|-0.15401|||-0.0697|-0.05037|-0.02905|-0.02066|-0.0153|-0.01316|-0.00965|-0.0117|-0.13825||-0.12039||10|2|5|31|193|343|333|325|325|338|352|12|7|10|7|||||||||||||||||||||||||
2022-03-25 20:07:49|SD.D.IBM.CASH.IP|562|2022-03-25 18:26:20|2022-03-25 20:07:10||822.7|2.51173|2022-03-24|1.60332|19|8.697872|8|-0.363693|20|2022-03-24|||||||||83.49838|100||100|62.58571|16.22346|13.42451|4.37417|7.90903|8.12586|7.93263|1.60332|71.5272|66.69247||100|||||||||0|0||0|52|1045|557|774|627|788|426|1092|3874|123||2478|||||||||0.38966||||0.07794|0.03901|0.01966|0.01667|0.01343|0.01202|0.01105|0.01264|||||||||||||-0.09381|||-0.01559||-0.03797|-0.01843|-0.01518|-0.01446|-0.01266|-0.01278|-0.01326|-0.29381||||78|1|5|8|167|321|299|317|259|278|315|7|3|1|||||||||||||||||||||||||
2022-03-25 20:07:50|UB.D.INTC.CASH.IP|566|2022-03-25 18:26:30|2022-03-25 20:07:40|5182|6105.8|1.08814|2022-03-24|0.01935|14|0.260156|13|-0.272162|20|2022-03-24|||||||||79.40028|94.91816|85.75011|50.07101|42.52935|7.52123|0.01935|0.35618|0.70149|0.46559|0.80328|0.44112|46.21722|62.53081|73.54884|55.9018|||||||||10|52|44|715|599|19882|12201|13112|9959|8928|8723|25211|64829|233|136|293|||||||||0.0482|0.05674|0.05155|0.02745|0.04808|0.07297|0.03629|0.02976|0.02957|0.02308|0.02186|0.02681|0.14557|0.07784|0.02914|0.03889|||||||||-0.06691|-0.07258|-0.02355|-0.05488|-0.03706|-0.06241|-0.0393|-0.02795|-0.0298|-0.02537|-0.02506|-0.026|-0.06519|-0.03891|-0.01943|-0.01945|145|98|42|40|40|200|333|297|293|224|255|237|65|24|34|34|||||||||||||||||||||||||
2022-03-25 20:07:50|SD.D.JNJ.CASH.IP|557|2022-03-25 18:26:20|2022-03-25 20:07:00|17609|2469.4|4.50208|2022-03-24|1.72414|8|2.352941|8|-0.542392|20|2022-03-24|||||||||1.72414|100|66.80077|90.53065|100|6.25299|3.03804|8.00819|8.42913|9.19268|11.25562|2.9716|85.81187|||50.07143|||||||||4|0|0|0|25|1261|853|716|554|915|616|2147|3594|||149|||||||||2.35294||0.00575|||0.0299|0.01795|0.01355|0.01167|0.01019|0.00971|0.0127||||0.14286||||||||||||-0.00811|-0.05734|-0.03389|-0.01729|-0.01177|-0.01187|-0.01157|-0.01074|-0.01156|-0.54239||||1|3|3|21|12|177|332|338|321|316|338|338|7|2|||||||||0||||||||||||||||
2022-03-25 20:07:51|SD.D.JPM.CASH.IP|585|2022-03-25 18:26:20|2022-03-25 20:07:30|14171|3194.3|1.2252|2022-03-24|0.01741|14|2.908277|8|-0.199331|10|2022-03-24|||||||||64.31519|97.94592|88.0872|75.51809|85.50443|5.16514|0.01741|0.29778|3.14787|2.01582|2.05777|0.84857|70.61629|83.35111|70.07762|85.73157|||||||||1|2|3|76|134|4187|2192|2065|1286|1485|2100|2887|19281|47|128|151|||||||||0.15156|0.2294|0.26803|0.06853|0.0453|0.04392|0.02264|0.01999|0.01319|0.01236|0.01301|0.01508|0.08182|0.06396|0.05697|0.0427|||||||||-0.0395|-0.02561|-0.09632|-0.0442|-0.03457|-0.04505|-0.02353|-0.0186|-0.01423|-0.01099|-0.01003|-0.0139|-0.09597||-0.03559||147|97|92|53|62|195|358|355|351|349|342|359|17|12|10|7|||||||||||||||||||||||||
2022-03-25 20:07:52|SE.D.MCD.CASH.IP|568|2022-03-25 18:26:30|2022-03-25 20:07:40||338|2.84065|2022-03-24|0.37209|12|2.844639|8|-0.370432|20|2022-03-24|||||||||34.46809|67.1617|100|62.65523|0.37209|4.5707|4.26682|6.18282|7.18942|7.41677|7.14114|3.98531|50.1659||||||||||||4|33|19|138|202|583|394|376|443|335|330|798|1941||||||||||||2.84464|||0.17297||0.03123|0.01471|0.01449|0.01335|0.01002|0.01103|0.01259|0.0541|||||||||||||-0.05104|-0.27467|-0.21053||-0.03604|-0.01621|-0.01543|-0.01174|-0.00994|-0.00926|-0.01234|-0.19079||||3|3|1|8|1|178|331|325|335|338|337|353|12|||||||||||0||||||||||||||
2022-03-25 20:07:53|SE.D.MRK.CASH.IP|558|2022-03-25 18:26:30|2022-03-25 20:07:20|8120|1655.1|1.09209|2022-03-24|0.0124|18|9.178082|8|-1.231496|20|2022-03-24|||||||||1.24835||100|100|50.07359|2.87255|1.5721|1.80504|0.48896|0.01257|0.0124|0.43267|83.57263|100||40.12443|||||||||7||22|0|84|2334|1980|2350|1652|2287|2185|3849|10518|0||64|||||||||9.17808||||0.05431|0.03397|0.01918|0.01857|0.0141|0.01359|0.01438|0.01628|0.24979|0.07468|||||||||||||-0.01254|||-0.03502|-0.01927|-0.0178|-0.01533|-0.01345|-0.01557|-0.01576|-1.2315|||-0.17396|2|1|1|8|176|321|279|210|157|197|238|6|3|5|||||||||||0||||||||||||||
2022-03-25 20:07:55|UC.D.MSFT.CASH.IP|602|2022-03-25 18:26:30|2022-03-25 20:07:50|30367|3167.4|0.18396|2022-03-24|0.00606|19|0.293333|8|-0.255576|11|2022-03-24|||||||||65.81831|81.68463|51.18917|72.99208|54.46596|4.63993|0.01055|0.0104|0.00806|0.00676|0.00696|0.00606|62.51692|84.61741|78.13795|79.26306|||||||||57|56|14|168|228|5506|3446|3054|2191|2144|2328|6649|718|190|262|197|||||||||0.02215|0.01633|0.01209|0.01845|0.0129|0.04057|0.0239|0.0201|0.01298|0.01159|0.01434|0.01442|0.03249|0.00329|0.01579|0.02525|||||||||-0.01581|-0.01575|-0.0144|-0.02413|-0.0328|-0.03974|-0.02391|-0.0182|-0.01651|-0.01149|-0.01252|-0.01441|-0.01621||-0.01069|-0.03358|181|60|180|159|68|217|360|360|360|360|360|360|56|13|32|53|||||||||||||||||||||||||
2022-03-25 20:07:56|SE.D.NKE.CASH.IP|571|2022-03-25 18:26:30|2022-03-25 20:07:40|13296|2364.9|1.78673|2022-03-24|1.4561|19|6.24|8|-0.568182|8|2022-03-24|||||||||91.81003|96.34238|95.99589|82.97572|67.69574|7.03686|2.65843|2.95917|5.79262|11.93261|4.52411|1.4561|75.08079|100|44.10406|80.04459|||||||||1|1|8|94|253|2507|1621|1569|920|925|840|2360|3303|0|624|792|||||||||0.24041|0.07399|0.03964|0.08738|0.20169|0.05454|0.03533|0.02664|0.01928|0.01932|0.01816|0.01599|0.04295||0.58175|0.60514|||||||||-0.29699|-0.06724|-0.08379|-0.09402|-0.08645|-0.06983|-0.03237|-0.02524|-0.01919|-0.01581|-0.01705|-0.01636|-0.12416||-0.06762||48|54|49|35|37|201|343|341|312|319|333|347|20|2|25|10|||||||||||||||||||||||0||
2022-03-25 20:07:57|SE.D.PFE.CASH.IP|573|2022-03-25 18:26:30|2022-03-25 20:07:30|5266|4038.1|0.20215|2022-03-24|0.01901|14|1.284047|8|-0.89575|8|2022-03-24|||||||||53.41963|95.01437|46.35758|63.71288|50.04076|4.15624|0.01901|0.50661|0.62486|1.61857|1.39811|1.04976|64.80355|50.01905|100|80.01907|||||||||73|3|84|154|468|7956|7613|7228|6117|4964|7756|13379|2353|275|162|190|||||||||0.19559|0.0479||0.04593|0.06279|0.04493|0.02852|0.02585|0.01986|0.02113|0.02356|0.0221|0.11437||||||||||||-0.13828|-0.01916|-0.04987|-0.09552|-0.09168|-0.05388|-0.03153|-0.02651|-0.02431|-0.02378|-0.02152|-0.02141|-0.10151||||49|20|13|22|30|194|268|205|165|125|145|194|17|4|3|5|||||||||||||||||||||||||
2022-03-25 20:07:58|SE.D.PG.CASH.IP|567|2022-03-25 18:26:30|2022-03-25 20:07:00|15203|882.2|2.86827|2022-03-24|2.81936|19|0.125978|11|-0.390728|20|2022-03-24|||||||||75.80785|100|100|92.33727|100|6.15385|8.41489|7.89746|5.46835|9.1786|7.91242|2.81936|83.48736|100|100|100|||||||||9|0|2|7|17|1477|1016|620|681|691|603|1520|267|500|0|0|||||||||||0.03978|0.11935|0.01989|0.02691|0.02362|0.01582|0.01423|0.0129|0.01063|0.01364|||||||||||||-0.27848|-0.11788|-0.06228|-0.09463||-0.03441|-0.02054|-0.01479|-0.01578|-0.01162|-0.01207|-0.01394|-0.39073|-0.30411|||4|5|17|13|6|164|322|292|257|262|266|321|6|1|1|1||||||||||0||||||||||||0|||
2022-03-25 20:08:01|SH.D.UTX.CASH.IP|560|2022-03-25 18:26:30|2022-03-25 20:07:00|10103|1573.5|3.27734|2022-03-24|2.89874|14|0.493583|11|-0.686275|11|2022-03-24|||||||||4.15541|100||75.23292||6.2784|2.89874|7.36103|11.71561|12.63527|8.95024|4.51474|75.19514|100|100|100|||||||||100|119||279||2011|778|557|662|861|936|2050|6878|0|5|5|||||||||0.31623|||0.49358||0.04421|0.02215|0.02022|0.01853|0.01572|0.01548|0.01518||0.07905|||||||||||-0.60832|-0.23636||-0.50059||-0.03928|-0.02243|-0.02025|-0.01973|-0.01632|-0.01547|-0.0151|-0.48181||||2|1|8|177|348|327|342|317|291|311|4|3|2|2|||||||||0|0|||||||||||||||
2022-03-25 20:08:04|SG.D.TRVUS.CASH.IP|513|2022-03-25 18:26:30|2022-03-25 19:59:50|18765|154.4|9.58383|2022-03-24|10.52771|13|0.292672|13|-0.165198|13|2022-03-24||||||||||||||10.52771|23.7971|23.94826|22.08748|31.83374|32.29408|30.09187||||||||||||||||||214|212|188|119|81|154|381||||||||||||||||||0.03262|0.02435|0.02236|0.0168|0.01718|0.01534|0.01275||||||||||||||||||-0.02892|-0.01883|-0.02123|-0.01889|-0.01746|-0.01492|-0.01353|||||145|236|226|245|217|248|296|||||||||||||||||||||||||
2022-03-25 20:08:07|SH.D.UNH.CASH.IP|568|2022-03-25 18:26:30|2022-03-25 20:07:20|51000|946.7|1.26611|2022-03-24|2.12255|8|0.656798|23|-0.408839|20|2022-03-24|||||||||2.12255|||100|86.77044|14.28205|6.0323|8.31825|15.00322|12.37207|4.02327|3.10485|60.27147|||100|||||||||0|||2|15|517|404|626|410|663|541|858|2532|||20|||||||||0.4829|||0.102|0.01197|0.03744|0.01792|0.01614|0.01307|0.01196|0.01281|0.01311||||0.6568||||||||||||-0.39888|-0.08107|-0.03545|-0.01892|-0.01597|-0.01522|-0.01103|-0.01638|-0.0163|-0.29247||||1|4|15|169|334|314|314|316|326|325|5|5|||||||||0||||||||||||||||
2022-03-25 20:08:10|SH.D.VZ.CASH.IP|580|2022-03-25 18:26:30|2022-03-25 20:07:40|5119|4305.5|0.02481|2022-03-24|0.0196|15|3.545955|8|-0.097847|10|2022-03-24|||||||||97.24737|96.50671|81.85915|66.6732|45.02545|3.33203|0.54579|0.0196|1.3178|0.01961|1.26937|0.01961|55.02943|64.29272|100|80.00654|||||||||0|15|167|213|1215|11925|6965|14082|10373|18307|11492|27951|2697|621|540|642|||||||||0.1892|0.03549|0.0196||0.02937|0.02417|0.01958|0.0196|0.01961|0.02802|0.01962|0.01961||||||||||||||-0.02564|-0.05875|-0.0196|-0.03426|-0.02745|-0.0204|-0.02156|-0.01961|-0.02112|-0.01961|-0.01961|-0.01961|||-0.01962|36|57|11|3|20|151|190|98|77|74|80|64|20|14|6|15|||||||||||||||||||||||||
2022-03-25 20:08:13|SH.D.VUS.CASH.IP|583|2022-03-25 18:26:40|2022-03-25 20:08:10|21713|3264.9|3.79964|2022-03-24|0.29104|19|16.532827|8|-1.775701|10|2022-03-24|||||||||91.7757|33.66521|100|57.42427|78.45915|5.681|0.30907|1.72599|2.25899|2.97126|2.30494|0.29104|25.62408||100|100|||||||||0|35|2|23|27|1220|820|583|567|857|607|2217|4338||0|201|||||||||6.04588|0.86882|0.53568|0.13972|0.02897|0.0399|0.02247|0.02008|0.01672|0.01494|0.01418|0.01543|||||||||||||-0.00466||-1.25829|-0.079|-0.06502|-0.04238|-0.02428|-0.01854|-0.01731|-0.01489|-0.01337|-0.01534|-0.62169||||12|3|57|7|37|196|358|353|358|339|350|358|4|1|2|||||||||||||||||||||||||
2022-03-25 20:08:15|SH.D.WAG.CASH.IP|523|2022-03-25 18:26:40|2022-03-25 19:59:50|4711|1040.9|0.98753|2022-03-24|1.89941|19|0.340643|14|-0.234142|19|2022-03-24||||||||||||||3.57236|4.21256|4.9123|8.28247|5.41055|3.46986|1.89941||||||||||||||||||2219|3986|1328|894|1149|1127|3748||||||||||||||||||0.04639|0.04372|0.02797|0.02364|0.02497|0.02709|0.02587||||||||||||||||||-0.04427|-0.04339|-0.02751|-0.0262|-0.02585|-0.02133|-0.02766|||||170|311|266|230|167|174|213|||||||||||||||||||||||||
2022-03-25 20:08:18|SH.D.WMT.CASH.IP|559|2022-03-25 18:26:40|2022-03-25 20:08:10|14277|1038.9|2.71153|2022-03-24|0.17519|22|6.60091|8|-0.448179|20|2022-03-24|||||||||93.49941|100|50.70463|66.84303|66.77705|2.86513|3.69474|6.04014|5.09|8.60645|6.04474|1.54067|83.45862|100|0.17519||||||||||0|61|158|54|37|1964|866|710|658|835|792|2119|6488|0|0||||||||||6.60091|||||0.0368|0.01764|0.01396|0.01302|0.01201|0.01072|0.0125||||||||||||||-0.3068|-0.41111|||-0.03441|-0.02054|-0.01431|-0.01406|-0.01181|-0.01352|-0.01383|-0.22768||||15|5|2|3|6|177|327|299|276|291|282|327|6|1|1|||||||||||||||||||||||||
2022-03-25 20:08:21|UB.D.GOOGUS.CASH.IP|528|2022-03-25 18:26:40|2022-03-25 20:08:00||256.7|2.52044|2022-03-24|6.31378|14|2.35|8|-2.260583|8|2022-03-24|||||||||70.10289|70.57502|59.64086|69.83426|91.79648|14.02148|6.31378|7.56331|14.67025|17.01306|10.90806|9.7648|92.8704|50.14184|95.2516|86.3902|||||||||1|1|0|5|3|173|80|104|105|49|47|166|44|1|4|6|||||||||0.54055|0.17228|0.13768|0.06352|0.00305|0.02621|0.02456|0.01806|0.01374|0.01712|0.01581|0.01361|||0.01065|0.00355|||||||||-0.67661|-0.17517|-0.14214|-0.05228|-0.04458|-0.05015|-0.02991|-0.02288|-0.02376|-0.02131|-0.01997|-0.01768|-0.12343|||-0.0149|185|118|162|89|85|187|321|280|260|230|258|319|14|2|21|22|||||||||||||||||||||||||
2022-03-25 20:08:25|UC.D.NFLX.CASH.IP|559|2022-03-25 18:26:50|2022-03-25 20:08:10|37393|868.8|4.1701|2022-03-24|1.54773|14|0.779151|8|-0.627482|9|2022-03-24|||||||||50.82604|56.15752|55.18765|58.10849|54.01144|18.49597|1.54773|2.48984|6.78729|3.30084|3.71656|5.02104|71.51925|100|87.54953|50.25929|||||||||3|3|5|19|170|1009|454|419|419|254|357|822|100|0|83|236|||||||||0.24024|0.16081|0.23002|0.08625|0.12709|0.06083|0.04149|0.02995|0.02647|0.02176|0.02281|0.02044|||||||||||||-0.24275|-0.35249|-0.10194|-0.10337|-0.08176|-0.08382|-0.03994|-0.03398|-0.02773|-0.02009|-0.02144|-0.01784|-0.03725||||213|113|71|166|39|223|342|330|327|308|327|321|7|1|8|4|||||||||||||||||||||||||
2022-03-25 20:08:28|UB.D.FB.CASH.IP|610|2022-03-25 18:26:50|2022-03-25 20:08:20|22175|4738.9|0.18649|2022-03-24|0.01022|19|0.467836|8|-0.278927|11|2022-03-24|||||||||41.38542|71.01541|50.95853|47.13611|30.84042|9.75547|0.02471|0.02023|0.85483|0.29652|0.29264|0.01022|64.83009|50.03038|59.61153|77.17186|||||||||37|30|37|355|422|8209|9207|4642|3246|3082|3433|6119|489|302|87|232|||||||||0.03865|0.01535|0.01456|0.02171|0.0289|0.06432|0.05126|0.03568|0.02902|0.02744|0.02483|0.02174|0.07752||0.00456|0.01828|||||||||-0.0269|-0.01217|-0.03427|-0.04136|-0.04216|-0.0565|-0.05135|-0.03505|-0.03359|-0.0254|-0.02385|-0.02625|-0.06963||-0.08886|-0.0548|235|124|114|102|91|247|359|360|359|359|359|360|54|12|47|35|||||||||||||||||||||||||
2022-03-25 20:08:29|UA.D.AMZN.CASH.IP|589|2022-03-25 18:26:50|2022-03-25 20:08:20|329299|203.5|4.4768|2022-03-24|0.36215|14|1.194745|8|-0.721495|8|2022-03-24|||||||||34.93451|89.37314|65.39114|58.05047|83.11361|11.62812|0.36215|1.79229|6.60988|3.97759|2.2629|1.49046|34.21263|89.6685|84.22921|63.67642|||||||||6|8|15|83|57|451|204|139|130|116|135|241|123|15|18|71|||||||||0.44228|0.06911|0.02278|0.01919|0.01662|0.04295|0.03551|0.02268|0.01849|0.01788|0.01885|0.01621|0.01172|0.00153|0.01156|0.00644|||||||||-0.08058|-0.1142|-0.05424|-0.03615|-0.0379|-0.06228|-0.03615|-0.0265|-0.02606|-0.02305|-0.02336|-0.0186|-0.04112||-0.00031|-0.02809|64|56|46|88|65|217|356|348|336|332|318|346|41|29|38|33|||||||||||||||||||||||||
2022-03-25 20:08:30|SG.D.TWTRUS.CASH.IP|569|2022-03-25 18:27:00|2022-03-25 20:08:20|3798|5014.2|0.59166|2022-03-24|0.02583|17|4.747191|8|-0.783085|11|2022-03-24|||||||||61.18029|50.40789||66.83885|41.89306|2.6656|0.30873|0.02625|0.66316|0.02583|0.46052|0.50193|61.30915|0.28424|100|91.6731|||||||||1|632||183|205|8687|7272|3901|2803|4272|3375|12545|839|325|99|130|||||||||4.74719|||0.63042|0.30866|0.0781|0.05677|0.04196|0.03609|0.03545|0.03173|0.0339|0.53081||0.10323|0.06878||||||||||||-0.47034||-0.08619|-0.05527|-0.03878|-0.03547|-0.0332|-0.03072|-0.0341|-0.16092||||5|2|18|12|192|358|314|314|253|230|210|18|1|9|24|||||||||||||||||||||||||
2022-03-25 20:08:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-03-24|11.44983|8|0.42796|15|-0.388418|11|2022-03-24|||||||||11.44983|16.75861|20.37723|17.63535|16.58614|15.4036|16.0453|20.97968|28.94194||||||||||||||||207|164|143|299|365|729|318|517|672||||||||||||||||0.05694|0.05366|0.03868|0.05458|0.0455|0.04299|0.04519|0.0536|0.03539||||||||||||||||-0.06409|-0.03848|-0.04315|-0.05486|-0.04852|-0.04709|-0.04263|-0.04861|-0.03856||||||||194|192|133|171|109|163|194|196|90|||||||||||||||||||||||||
2022-03-25 20:08:32|SA.D.BABA.CASH.IP|606|2022-03-25 18:27:00|2022-03-25 20:08:30|11298|9578.5|0.21231|2022-03-24|0.02078|19|41.503667|8|-1.742431|13|2022-03-24|||||||||46.59052|50.9542|43.85092|50.82313|42.26414|10.04703|0.03318|0.02986|0.03073|0.02821|0.02376|0.02078|68.15129|76.94778|58.35508|63.06562|||||||||442|360|404|659|995|34087|32149|17849|12225|7963|6800|12603|680|257|314|168|||||||||1.12088|0.06439|0.03782|0.04421|0.05402|0.13306|0.07002|0.05491|0.04703|0.03837|0.03482|0.03374|0.04629|0.05537|0.03301|0.05747|||||||||-0.05241|-0.04695|-0.04464|-0.05416|-0.05059|-0.14461|-0.07894|-0.05697|-0.04788|-0.0378|-0.03035|-0.03858|-0.03274|-0.0217|-0.0217|-0.05219|157|116|64|132|128|271|360|360|360|360|359|360|69|26|24|46|||||||||||||||||||||||||
2022-03-25 20:08:33|SA.D.ACBUS.CASH.IP|556|2022-03-25 18:27:00|2022-03-25 19:59:50|444|13415.4|0.24939|2022-03-24|0.27207|18|0.560224|13|-1.351351|13|2022-03-24||||||||||||||1.49187|0.2799|0.27532|0.27523|6.13999|0.27207|1.99979||||||||||||||||||7047|8522|7062|8613|8296|45498|48733||||||||||||||||||0.37392|0.27934||||0.26667|0.28187||||||||||||||||||-0.3693|-0.27473|-0.27473|-0.27624|||-0.29471|||||82|81|32|24|17|31|171|||||||||||||||||||||||||
2022-03-25 20:08:34|UA.D.CARUS.CASH.IP|380|2022-03-25 18:27:00|2022-03-25 19:59:50|26288|358.6|13.52955|2022-03-24|21.24979|13|0.482766|13|-0.590685|14|2022-03-24||||||||||||||21.24979|22.87275|42.25919|37.22411|36.56527|39.01476|32.76276||||||||||||||||||355|301|161|364|317|256|669||||||||||||||||||0.08598|0.06759|0.05313|0.04751|0.02792|0.03788|0.04264||||||||||||||||||-0.15636|-0.13823|-0.10048|-0.06901|-0.0554|-0.05968|-0.05102|||||144|239|171|205|214|180|248|||||||||||||||||||||||||
2022-03-25 20:08:35|ED.D.BAS.CASH.IP|0|none|||0|0|2022-03-24|3.28697|8|0.16946|8|-0.209444|11|2022-03-24|||||||||3.28697|9.99671|7.29297|9.69234|11.49097|5.97612|8.83206|5.09762|8.89438||||||||||||||||1547|868|1533|2076|1320|1633|1324|3656|2866||||||||||||||||0.03904|0.02816|0.02295|0.03144|0.02248|0.03281|0.02734|0.03338|0.0216||||||||||||||||-0.03708|-0.02931|-0.03072|-0.0289|-0.02401|-0.0305|-0.02764|-0.02569|-0.02673||||||||308|301|289|269|218|269|284|276|124|||||||||||||||||||||||||
2022-03-25 20:08:35|ED.D.BMW.CASH.IP|0|none|||0|0|2022-03-24|1.21423|8|0.294872|15|-0.308841|11|2022-03-24|||||||||1.21423|7.60524|4.29752|4.95307|3.78175|4.05191|2.17827|1.79394|5.21785||||||||||||||||454|306|264|407|194|255|469|445|560||||||||||||||||0.04161|0.02718|0.02543|0.03341|0.02306|0.02809|0.02989|0.03463|0.02457||||||||||||||||-0.04657|-0.0287|-0.02945|-0.03306|-0.02445|-0.02885|-0.02893|-0.03406|-0.02625||||||||341|330|328|325|293|323|326|340|154|||||||||||||||||||||||||
2022-03-25 20:08:37|UA.D.BNTXUS.CASH.IP|449|2022-03-25 18:27:00|2022-03-25 20:07:10|15999|269.7|10.37123|2022-03-24|1.57988|20|1.065868|8|-0.589321|12|2022-03-24|||||||||49.55869|94.78855|50.72325|23.68237|37.02961|11.94781|13.17937|14.55943|21.83045|19.6231|20.97103|18.19638|1.57988|100||1.63905|||||||||5|21|10|39|57|384|332|367|369|325|281|410|0|9||0|||||||||0.07516|0.02239|0.05106|0.06271|0.0629|0.10709|0.05871|0.05515|0.04995|0.04071|0.03993|0.03577|||||||||||||-0.09589|-0.03939|-0.08599|-0.07806|-0.1958|-0.13076|-0.07045|-0.06402|-0.04748|-0.04641|-0.03773|-0.04181|||||237|134|176|205|76|154|246|208|235|169|187|232|1|3|1|||||||||||||||||||||||||
2022-03-25 20:08:38|SB.D.CCL.CASH.IP|551|2022-03-25 18:27:10|2022-03-25 19:59:50|1837|6918.1|0.06224|2022-03-24|0.05429|19|0.493692|13|-0.382305|13|2022-03-24||||||||||||||0.05547|0.05558|0.05532|0.05453|0.05452|0.05448|0.05429||||||||||||||||||33166|16270|15879|15323|13405|10855|23653||||||||||||||||||0.10332|0.07092|0.07755|0.06001|0.06192|0.05449|0.06205||||||||||||||||||-0.11056|-0.06505|-0.06402|-0.05942|-0.06078|-0.05449|-0.06102|||||175|276|210|169|151|112|130|||||||||||||||||||||||||
2022-03-25 20:08:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-03-24|8.10438|14|0.239744|11|-0.2917|11|2022-03-24|||||||||11.00212|13.67467|22.93828|14.08106|28.77837|8.43282|8.10438|13.42438|31.17188||||||||||||||||6747|2511|3134|4449|2529|6344|5636|5203|4409||||||||||||||||0.04784|0.03465|0.03174|0.04558|0.03035|0.04147|0.03984|0.04119|0.03713||||||||||||||||-0.04354|-0.03382|-0.03608|-0.04082|-0.02862|-0.03572|-0.03423|-0.03361|-0.0279||||||||266|198|179|178|160|262|285|239|61|||||||||||||||||||||||||
2022-03-25 20:08:40|ED.D.DCX.CASH.IP|0|none|||0|0|2022-03-24|1.25765|8|0.396448|15|-0.204757|8|2022-03-24|||||||||1.25765|5.37995|4.71476|6.09395|12.16997|5.26011|5.72084|3.542|4.6291||||||||||||||||1180|766|563|675|479|519|555|1039|808||||||||||||||||0.05313|0.03181|0.0288|0.03154|0.02584|0.02995|0.03393|0.03988|0.02502||||||||||||||||-0.04722|-0.03507|-0.031|-0.02986|-0.02616|-0.0333|-0.03108|-0.03509|-0.024||||||||330|318|299|297|280|306|334|342|152|||||||||||||||||||||||||
2022-03-25 20:08:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-03-24|1.03849|8|0.564247|8|-0.459888|8|2022-03-24|||||||||1.03849|5.69612|7.14242|5.63915|12.26827|6.82717|5.43904|4.25545|8.58646||||||||||||||||714|424|340|523|256|335|375|743|681||||||||||||||||0.12151|0.06975|0.05902|0.06341|0.04998|0.05988|0.05769|0.06945|0.04788||||||||||||||||-0.12115|-0.06257|-0.06347|-0.057|-0.0434|-0.06776|-0.05144|-0.06591|-0.04374||||||||334|285|241|288|246|311|317|311|129|||||||||||||||||||||||||
2022-03-25 20:08:42|SB.D.DAL.CASH.IP|549|2022-03-25 18:27:10|2022-03-25 20:08:30|3768|2261.9|0.45953|2022-03-24|0.4239|17|0.486224|20|-0.323015|22|2022-03-24|||||||||82.57797|90.06333|85.7733|52.45025|47.09918|6.47598|0.9212|2.00685|0.76218|0.4239|0.96584|0.98811|64.33952|71.45931|77.34142|85.76434|||||||||83|76|59|332|387|7128|4598|3294|2932|2516|3877|6730|576|88|436|229|||||||||0.24787|0.35793||0.04803|0.06863|0.0792|0.04417|0.03946|0.0346|0.035|0.03552|0.03448|0.2518||0.29667|0.10776|||||||||-0.05505|-0.02746||-0.09408|-0.0823|-0.07297|-0.04481|-0.03693|-0.03412|-0.03163|-0.0308|-0.03173|-0.07614||-0.18848|-0.32258|17|10|7|42|17|202|336|303|272|252|213|208|28|7|22|7|||||||||||||||||||||||||
2022-03-25 20:08:43|ED.D.DBK.CASH.IP|0|none|||0|0|2022-03-24|0.60354|14|0.31337|11|-0.362069|8|2022-03-24|||||||||2.06849|6.03193|3.68651|4.48544|3.14094|1.61841|0.60354|0.87362|1.29473||||||||||||||||3801|2733|2429|2564|1707|3232|3796|3957|2715||||||||||||||||0.05228|0.03337|0.03152|0.03915|0.02478|0.03795|0.03555|0.03572|0.02422||||||||||||||||-0.05148|-0.03414|-0.03154|-0.03633|-0.02626|-0.03599|-0.03334|-0.03533|-0.02713||||||||348|317|329|315|290|316|351|357|158|||||||||||||||||||||||||
2022-03-25 20:08:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-03-24|5.9524|8|0.547393|8|-0.200172|8|2022-03-24|||||||||5.9524|14.02775|12.3995|12.25873|13.60015|11.14288|8.26084|6.83597|13.40415||||||||||||||||5138|2217|2138|3476|1567|2312|1682|3562|2995||||||||||||||||0.05164|0.03126|0.02788|0.04094|0.02648|0.02548|0.03046|0.03494|0.0287||||||||||||||||-0.04283|-0.02871|-0.02486|-0.03152|-0.02454|-0.02583|-0.02301|-0.03242|-0.02349||||||||339|293|283|270|258|270|316|294|157|||||||||||||||||||||||||
2022-03-25 20:08:45|SB.D.D.CASH.IP|545|2022-03-25 18:27:10|2022-03-25 19:59:50|8391|651.3|4.97747|2022-03-24|2.06066|14|0.257574|13|-0.122384|13|2022-03-24||||||||||||||5.19336|2.06066|7.37279|14.16364|9.65215|9.14621|5.00241||||||||||||||||||618|364|296|537|283|263|1011||||||||||||||||||0.03668|0.02195|0.01879|0.01662|0.01671|0.01534|0.01792||||||||||||||||||-0.0359|-0.02238|-0.01573|-0.01597|-0.01558|-0.0158|-0.01657|||||175|345|313|297|270|285|301|||||||||||||||||||||||||
2022-03-25 20:08:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-03-24|9.68809|8|0.457481|15|-0.638978|8|2022-03-24|||||||||9.68809|17.49647|21.20197|22.33859|12.44706|12.85581|20.25409|18.77675|22.483||||||||||||||||648|179|231|119|251|247|421|241|296||||||||||||||||0.09047|0.07849|0.05481|0.05117|0.04944|0.05129|0.05718|0.06878|0.04254||||||||||||||||-0.11457|-0.06023|-0.06514|-0.06441|-0.06154|-0.0408|-0.0478|-0.0561|-0.04904||||||||168|92|90|153|81|94|124|166|67|||||||||||||||||||||||||
2022-03-25 20:08:47|SB.D.EQR.CASH.IP|492|2022-03-25 18:27:10|2022-03-25 19:59:50|8896|204.6|9.59452|2022-03-24|11.51187|19|0.183381|13|-0.364964|13|2022-03-24||||||||||||||23.69248|22.98293|25.71312|31.17672|29.64446|27.7347|11.51187||||||||||||||||||313|249|242|194|248|207|507||||||||||||||||||0.04936|0.0285|0.0239|0.01894|0.02012|0.01824|0.01977||||||||||||||||||-0.04641|-0.02344|-0.02147|-0.0208|-0.02049|-0.01983|-0.01981|||||106|218|187|228|179|231|270|||||||||||||||||||||||||
2022-03-25 20:08:48|UB.D.EXPE.CASH.IP|545|2022-03-25 18:27:30|2022-03-25 19:59:50|19211|282.5|5.74265|2022-03-24|3.57717|19|0.308101|13|-0.271114|19|2022-03-24||||||||||||||11.23746|5.84605|5.70056|7.58571|10.52969|7.03282|3.57717||||||||||||||||||779|380|454|293|363|623|1001||||||||||||||||||0.06351|0.04151|0.03008|0.02741|0.02337|0.02514|0.02929||||||||||||||||||-0.08395|-0.04924|-0.03073|-0.02743|-0.02369|-0.02891|-0.02662|||||163|331|337|319|315|315|311|||||||||||||||||||||||||
2022-03-25 20:08:50|SC.D.FRT.CASH.IP|400|2022-03-25 18:27:20|2022-03-25 19:59:50|11950|87.9|17.54769|2022-03-24|22.14237|15|0.317161|13|-0.214114|13|2022-03-24||||||||||||||45.20164|41.58393|22.14237|49.47884|47.10792|27.62522|24.83705||||||||||||||||||87|40|94|44|52|51|183||||||||||||||||||0.03831|0.02773|0.0292|0.02203|0.02439|0.02271|0.02424||||||||||||||||||-0.09156|-0.02877|-0.04211|-0.03876|-0.02279|-0.02858|-0.0267|||||60|176|118|172|170|156|234|||||||||||||||||||||||||
2022-03-25 20:08:51|SC.D.F.CASH.IP|594|2022-03-25 18:27:20|2022-03-25 20:08:30|1640|14968.2|0.24433|2022-03-24|0.05926|15|0.298864|8|-0.179856|13|2022-03-24|||||||||89.79596|100|76.99202|43.51719|64.04067|7.56634|0.0597|0.05926|1.16976|0.05936|0.05961|0.05947|70.04169|68.44462|80.01435|47.40622|||||||||68|0|100|1002|1395|33695|26267|33963|24690|37277|60009|94255|5449|1770|1945|652|||||||||0.17965||||0.05967|0.09684|0.06823|0.07123|0.05929|0.05941|0.05963|0.0595|0.05959|0.0597|||||||||||-0.05979||-0.11933|-0.05967|-0.05978|-0.08397|-0.06205|-0.05934|-0.05931|-0.05937|-0.05968|-0.05947|-0.07438|-0.07958|-0.05979|-0.05984|39|11|13|23|25|200|217|130|90|64|57|51|20|38|25|19|||||||||||||||||||||||||
2022-03-25 20:08:52|SC.D.GMUS.CASH.IP|554|2022-03-25 18:27:20|2022-03-25 20:08:40||2998.3|0.40595|2022-03-24|0.02234|15|0.529954|8|-1.012373|8|2022-03-24|||||||||69.53072|33.74938|60.21719|47.82185|59.33393|5.02339|0.02461|0.02234|0.02248|0.88814|1.03222|0.86268|66.9386|80.03608|0.25989|100|||||||||995|628|170|275|475|5496|3329|4112|4786|2766|2829|6893|5536|55|1029|49|||||||||0.48272|||0.12065|0.0873|0.0736|0.04192|0.03487|0.03206|0.02676|0.02657|0.02891||||0.04519|||||||||-0.29281|-0.17013|-0.06783|-0.08396|-0.11304|-0.06725|-0.03433|-0.03264|-0.03007|-0.02509|-0.02552|-0.02649|-0.24073|-0.24797|-0.11287||13|6|5|44|27|201|337|287|247|231|198|238|12|5|2|5|||||||||||||||||||||||||
2022-03-25 20:08:53|UB.D.GILD.CASH.IP|454|2022-03-25 18:27:20|2022-03-25 20:08:40|5890|3053.1|2.66151|2022-03-24|0.47977|16|0.704467|8|-1.838421|10|2022-03-24|||||||||79.6237|78.36179|92.952|100|40.26201|2.96479|1.3381|2.36369|0.47977|1.20003|1.40524|0.7631|33.71737|100|100|100|||||||||0|0|5|8|173|2140|1331|1707|2057|1901|2315|7096|428|0|0|25|||||||||0.18726||0.04803||0.26378|0.04095|0.02229|0.0197|0.01798|0.02157|0.01694|0.02052|||||||||||||-0.21555|-0.11966|-0.45427|-0.06786|-0.06762|-0.03941|-0.02321|-0.02052|-0.02013|-0.02099|-0.01839|-0.01884|||||143|18|83|8|5|171|303|213|216|169|144|134|3|1|2|2|||||||||||||||||||||||||
2022-03-25 20:08:55|SC.D.HLTUS.CASH.IP|540|2022-03-25 18:27:20|2022-03-25 19:59:50|15138|157.7|8.19372|2022-03-24|8.51905|19|0.248572|15|-0.26275|13|2022-03-24||||||||||||||15.22452|18.48136|20.30551|22.62912|19.74726|15.46731|8.51905||||||||||||||||||298|334|242|159|162|154|699||||||||||||||||||0.04253|0.03154|0.02848|0.02157|0.01965|0.01926|0.02066||||||||||||||||||-0.07451|-0.03376|-0.02629|-0.02297|-0.01972|-0.0211|-0.02312|||||146|315|321|310|264|253|295|||||||||||||||||||||||||
2022-03-25 20:08:56|SD.D.JKSUS.CASH.IP|360|2022-03-25 18:27:20|2022-03-25 19:59:50|5064|278.2|19.81688|2022-03-24|12.36199|13|0.654728|13|-0.763359|13|2022-03-24||||||||||||||12.36199|19.54513|18.63688|34.21031|33.76426|28.83944|27.52461||||||||||||||||||621|392|551|290|244|352|706||||||||||||||||||0.16816|0.09418|0.06017|0.0691|0.06579|0.04123|0.04305||||||||||||||||||-0.17783|-0.08835|-0.07106|-0.06329|-0.05205|-0.0433|-0.06411|||||110|213|163|147|131|108|186|||||||||||||||||||||||||
2022-03-25 20:08:56|SD.D.JMIAUS.CASH.IP|335|2022-03-25 18:27:20|2022-03-25 19:59:50|876|929.8|0.49845|2022-03-24|0.10759|16|0.666667|13|-0.865801|13|2022-03-24||||||||||||||0.72358|0.4511|0.10904|0.10759|0.1076|0.10827|1.11661||||||||||||||||||2841|2061|2213|1948|1452|1431|1939||||||||||||||||||0.19562|0.15446|0.16087|0.11972|0.11936|0.10953|0.10846||||||||||||||||||-0.20167|-0.148|-0.12463|-0.11371|-0.13716|-0.10894|-0.1329|||||174|295|186|155|116|113|99|||||||||||||||||||||||||
2022-03-25 20:08:57|EG.D.KPN.CASH.IP|0|none|||0|0|2022-03-24|18.45385|14|0.130251|8|-0.161865|11|2022-03-24|||||||||32.18265|42.02312|37.52722|23.11289|40.02707|30.02593|18.45385|34.9104|31.14199||||||||||||||||4515|6058|5698|6927|9816|7459|7991|7108|6892||||||||||||||||0.04325|0.0364|0.04117|0.04265|0.04534|0.03445|0.0358|0.0335|0.03233||||||||||||||||-0.03816|-0.03257|-0.0325|-0.0425|-0.04317|-0.0324|-0.03451|-0.0323|-0.035||||||||168|100|80|91|55|80|76|86|45|||||||||||||||||||||||||
2022-03-25 20:08:58|SD.D.LMT.CASH.IP|532|2022-03-25 18:27:20|2022-03-25 19:59:50|45348|161.2|12.25622|2022-03-24|7.67432|16|0.236059|13|-0.4|13|2022-03-24||||||||||||||12.27827|14.04275|15.68055|7.67432|11.23637|27.61413|14.37232||||||||||||||||||861|426|315|254|208|212|546||||||||||||||||||0.04845|0.02627|0.03043|0.02081|0.0186|0.01151|0.01609||||||||||||||||||-0.07684|-0.04371|-0.04031|-0.03748|-0.02991|-0.01602|-0.02143|||||140|265|250|224|206|214|293|||||||||||||||||||||||||
2022-03-25 20:09:01|EC.D.MCA.CASH.IP|0|none|||0|0|2022-03-24|3.30831|8|0.354781|15|-0.46171|11|2022-03-24|||||||||3.30831|6.0477|10.16099|6.69529|10.88566|5.43981|3.48523|3.90733|4.90152||||||||||||||||109|58|53|93|34|77|71|99|91||||||||||||||||0.03814|0.03207|0.0265|0.03779|0.02555|0.03013|0.03054|0.03673|0.0261||||||||||||||||-0.0405|-0.02852|-0.0316|-0.03668|-0.02324|-0.03172|-0.0313|-0.03225|-0.02871||||||||336|299|296|285|267|314|347|335|164|||||||||||||||||||||||||
2022-03-25 20:09:04|UC.D.MRNAUS.CASH.IP|563|2022-03-25 18:27:20|2022-03-25 20:08:30|16403|1552.2|3.09478|2022-03-24|1.2742|14|1.717861|8|-1.383703|11|2022-03-24|||||||||62.94617|73.82329|38.46625|32.55272|51.45511|15.95823|1.2742|3.20366|3.72667|7.3987|4.58432|6.83922|50.19164|66.72993|61.7145|75.09813|||||||||7|25|49|294|421|2324|1341|1172|1324|805|456|1093|41174|49|281|78|||||||||0.09037|0.07307|0.05512|0.13391|0.06492|0.17025|0.0676|0.05503|0.04983|0.03747|0.03793|0.03844|0.01113|||0.17013|||||||||-0.12276|-0.17778|-0.25992|-0.20964|-0.15742|-0.14249|-0.06878|-0.06136|-0.05274|-0.04216|-0.04085|-0.03779|-0.37845|-0.02233||-0.19575|118|38|21|112|121|228|347|324|330|287|289|325|6|6|13|20|||||||||||||||||||||||||
2022-03-25 20:09:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-03-24|1.84367|9|0.151566|8|-0.117351|11|2022-03-24|||||||||8.51335|1.84367|7.71084|6.15019|10.81501|9.45123|15.22714|12.34748|18.5355||||||||||||||||1347|1322|1718|1428|1108|1541|1717|2047|2196||||||||||||||||0.02473|0.02184|0.02225|0.02366|0.02204|0.02315|0.02295|0.02393|0.01667||||||||||||||||-0.02827|-0.02033|-0.02265|-0.02078|-0.0204|-0.01955|-0.02031|-0.0231|-0.02188||||||||259|219|234|212|213|212|217|219|54|||||||||||||||||||||||||
2022-03-25 20:09:11|SE.D.NIOUS.CASH.IP|607|2022-03-25 18:27:30|2022-03-25 20:09:00|1985|12217.6|0.25251|2022-03-24|0.0455|19|1.589464|22|-1.532222|22|2022-03-24|||||||||53.8448|55.44299|56.78387|30.71455|23.86564|6.47536|0.04733|0.33436|0.04564|1.18593|0.46406|0.0455|5.92461|35.2609|18.73498|28.72205|||||||||835|477|718|1889|4535|54283|45858|28236|21612|15378|18471|33060|12591|2654|4932|2538|||||||||0.19487|0.08027|0.08661|0.07637|0.06585|0.20294|0.12034|0.08352|0.06605|0.06312|0.05253|0.05508|0.15626|0.09993|0.20628|0.07447|||||||||-0.13107|-0.07297|-0.12467|-0.08745|-0.08096|-0.20089|-0.10577|-0.07749|-0.07061|-0.05465|-0.05402|-0.05774|-0.14334|-0.09537|-0.2124|-0.08262|134|65|60|186|168|281|359|347|337|263|239|243|315|199|276|199|||||||||||||||||||||||||
2022-03-25 20:09:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-03-24|8.8637|13|0.313598|8|-0.087686|8|2022-03-24|||||||||13.32712|17.80658|17.40454|14.20948|13.47761|8.8637|18.12475|9.34786|9.87351||||||||||||||||1680|1372|1682|1940|1184|1358|1582|2414|1415||||||||||||||||0.02722|0.0207|0.01523|0.02035|0.01697|0.016|0.01604|0.01681|0.01554||||||||||||||||-0.02534|-0.01664|-0.01638|-0.01959|-0.01553|-0.01577|-0.01634|-0.01558|-0.0145||||||||248|163|184|155|156|226|254|225|71|||||||||||||||||||||||||
2022-03-25 20:09:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-03-24|13.42382|14|0.397176|8|-0.440335|8|2022-03-24|||||||||18.42307|18.46076|16.26706|25.41791|21.51224|16.25707|13.42382|27.43904|25.49776||||||||||||||||356|415|424|181|226|194|258|289|262||||||||||||||||0.09092|0.06804|0.06825|0.07789|0.10011|0.06685|0.07855|0.0736|0.07154||||||||||||||||-0.09729|-0.09104|-0.07591|-0.07613|-0.07406|-0.05273|-0.06934|-0.05916|-0.05685||||||||175|98|68|75|42|68|60|106|59|||||||||||||||||||||||||
2022-03-25 20:09:18|UC.D.ORLY.CASH.IP|491|2022-03-25 18:27:40|2022-03-25 19:59:50|70331|89.5|15.143|2022-03-24|6.69919|13|0.276441|13|-0.227116|16|2022-03-24||||||||||||||6.69919|23.65308|23.33573|21.99834|31.72672|23.61311|18.24175||||||||||||||||||404|134|241|168|108|132|194||||||||||||||||||0.04392|0.01948|0.02392|0.0214|0.02115|0.01322|0.01496||||||||||||||||||-0.07979|-0.05349|-0.05296|-0.05075|-0.01878|-0.03702|-0.02585|||||140|268|211|233|139|170|209|||||||||||||||||||||||||
2022-03-25 20:09:21|SE.D.PLTRUS.CASH.IP|572|2022-03-25 18:27:30|2022-03-25 20:09:10|1294|6124.7|0.0989|2022-03-24|0.07496|17|0.45045|22|-0.527506|10|2022-03-24|||||||||88.97014|63.6705|76.98406|33.41152|37.20325|6.14226|1.51452|0.07611|0.70428|0.07496|0.07552|0.075|69.17443|60.03751|66.76251|74.14065|||||||||378|473|250|825|1015|17666|18511|10745|8320|9163|10645|30964|1724|304|552|592|||||||||0.15015|0.07513|0.09427|0.07553|0.11324|0.13608|0.10801|0.10169|0.08386|0.07558|0.07549|0.08028|0.15038||0.27528|0.14991|||||||||-0.15|-0.11242|-0.11324|-0.07535|-0.07536|-0.1369|-0.10265|-0.09629|-0.07568|-0.08627|-0.08388|-0.09366|-0.16216|-0.14981|-0.22455|-0.07491|27|11|26|27|35|231|278|200|159|135|108|87|42|10|18|27|||||||||||||||||||||||||
2022-03-25 20:09:25|UC.D.PYPLVUS.CASH.IP|596|2022-03-25 18:27:30|2022-03-25 20:09:20|11375|1786.8|0.86619|2022-03-24|0.02016|16|0.409408|10|-0.812516|8|2022-03-24|||||||||29.93912|56.11533|21.31229|52.44327|47.52112|8.42772|0.03267|0.02053|0.02016|0.86276|1.1441|0.57284|54.61943|53.40351|88.91289|82.36821|||||||||20|18|24|48|98|1976|2716|2092|1756|1980|1710|2861|328|433|226|290|||||||||0.05657|0.06097|0.09783|0.03723|0.05584|0.08023|0.05163|0.03658|0.03218|0.02515|0.02704|0.02352|0.14167|0.1295||0.04326|||||||||-0.07292|-0.04822|-0.1059|-0.06539|-0.09637|-0.07119|-0.04565|-0.03847|-0.03265|-0.02752|-0.02941|-0.02111|-0.08621||-0.04318||192|193|248|195|57|203|359|360|360|356|357|360|33|15|9|17|||||||||||||||||||||||||
2022-03-25 20:09:28|UC.D.PTONUS.CASH.IP|508|2022-03-25 18:27:20|2022-03-25 20:09:20|2806|1501.9|1.84738|2022-03-24|0.35502|14|2.012001|8|-1.512487|13|2022-03-24|||||||||80.12123|34.19026|1.7187|72.9441|77.09507|5.73581|0.35502|0.65687|2.50344|5.82617|3.99703|2.63262|33.77893|66.70133|50.10417|100|||||||||73|466|424|214|56|3557|3150|1911|1641|2024|1005|2910|86|0|210|70|||||||||1.14699|0.76682||||0.19297|0.1082|0.07196|0.0643|0.07341|0.06083|0.05938||||0.24306|||||||||-0.10366|-0.29485|-0.03506|-0.51391|-0.24441|-0.14541|-0.10146|-0.07854|-0.066|-0.06197|-0.05063|-0.05363|||||10|9|1|11|13|197|352|332|327|312|304|309|6|3|2|5|||||||||||0||||||||||||||
2022-03-25 20:09:30|KA.D.RIO.CASH.IP|0|none|||0|0|2022-03-24|8.2864|16|0.240467|8|-0.221465|8|2022-03-24|||||||||10.25506|21.21478|20.02932|13.45503|13.98417|11.05821|11.32846|11.91239|8.2864||||||||||||||||219|423|147|378|155|487|219|385|372||||||||||||||||0.0428|0.02792|0.02421|0.03217|0.02023|0.03698|0.02757|0.02144|0.02555||||||||||||||||-0.0421|-0.02714|-0.02266|-0.02731|-0.0231|-0.0367|-0.02458|-0.02429|-0.02143||||||||284|203|160|149|129|254|301|244|109|||||||||||||||||||||||||
2022-03-25 20:09:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-03-24|2.4455|13|0.136743|8|-0.094569|10|2022-03-24|||||||||8.35501|11.94167|11.65532|4.29418|5.93505|2.4455|3.86169|6.18749|4.42654||||||||||||||||354|372|894|422|522|383|407|788|807||||||||||||||||0.02657|0.01999|0.01813|0.02078|0.0164|0.01838|0.01632|0.01674|0.01443||||||||||||||||-0.02121|-0.018|-0.01888|-0.01791|-0.01736|-0.02089|-0.0172|-0.01737|-0.01706||||||||264|218|189|187|152|247|234|243|68|||||||||||||||||||||||||
2022-03-25 20:09:32|KA.D.RR.CASH.IP|0|none|||0|0|2022-03-24|2.64018|8|0.309529|11|-0.983499|11|2022-03-24|||||||||2.64018|9.24728|11.40819|12.08848|18.92284|8.65554|20.9733|13.38448|9.32594||||||||||||||||8427|5072|6881|4284|4053|3668|4403|3440|5677||||||||||||||||0.05129|0.03876|0.02724|0.05044|0.03085|0.03768|0.03311|0.04454|0.03571||||||||||||||||-0.06076|-0.03591|-0.03968|-0.06048|-0.04183|-0.0372|-0.03732|-0.04141|-0.03582||||||||276|196|185|183|159|186|215|225|97|||||||||||||||||||||||||
2022-03-25 20:09:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:09:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-03-24|2.71056|14|0.239473|15|-0.258964|11|2022-03-24|||||||||6.28792|6.1586|6.47164|8.39355|9.0439|6.17562|2.71056|4.00289|7.81697||||||||||||||||411|304|471|491|386|513|630|868|578||||||||||||||||0.04077|0.0268|0.01974|0.02944|0.02323|0.02455|0.02578|0.03154|0.0247||||||||||||||||-0.03829|-0.02847|-0.02367|-0.02992|-0.02587|-0.02827|-0.02555|-0.03035|-0.02472||||||||320|261|310|263|244|309|335|327|154|||||||||||||||||||||||||
2022-03-25 20:09:41|SG.D.SAP.CASH.IP|514|2022-03-25 18:27:40|2022-03-25 19:59:50|11102|32.6|8.41835|2022-03-24|1.83334|13|0.208522|15|-0.127447|13|2022-03-24||||||||||||||1.83334|5.72288|5.32228|23.20115|36.29773|35.78789|24.18849||||||||||||||||||192|53|45|65|23|25|91||||||||||||||||||0.02769|0.02737|0.02589|0.02011|0.01769|0.01624|0.01829||||||||||||||||||-0.03558|-0.02356|-0.02528|-0.02296|-0.01828|-0.01564|-0.01707|||||172|353|342|298|229|235|294|||||||||||||||||||||||||
2022-03-25 20:09:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-03-24|1.80757|14|0.246419|15|-0.306279|11|2022-03-24|||||||||4.36348|3.64063|9.08863|10.66192|10.32078|7.39792|1.80757|3.56039|7.25099||||||||||||||||507|253|452|509|295|406|334|463|533||||||||||||||||0.04818|0.02751|0.02574|0.03381|0.02535|0.02667|0.03372|0.03382|0.02314||||||||||||||||-0.04622|-0.02971|-0.02911|-0.03471|-0.02331|-0.02974|-0.03268|-0.03099|-0.02409||||||||347|305|309|301|272|312|338|340|166|||||||||||||||||||||||||
2022-03-25 20:09:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-03-24|3.22529|8|0.481272|11|-0.64262|11|2022-03-24|||||||||3.22529|8.58844|10.76635|6.84524|10.14555|7.49549|5.85084|8.95542|9.19242||||||||||||||||1110|607|847|833|562|646|344|831|1256||||||||||||||||0.05083|0.03433|0.03178|0.04937|0.0309|0.03541|0.03413|0.04222|0.03143||||||||||||||||-0.05281|-0.03428|-0.03463|-0.05053|-0.02999|-0.03665|-0.03171|-0.03404|-0.03109||||||||348|316|289|294|277|295|327|314|131|||||||||||||||||||||||||
2022-03-25 20:09:45|UD.D.TSLA.CASH.IP|611|2022-03-25 18:28:00|2022-03-25 20:09:40|101105|2645.3|0.52989|2022-03-24|0.03188|19|0.386355|13|-0.389193|13|2022-03-24|||||||||38.74948|62.10595|67.61356|23.02148|35.97451|9.97022|0.06183|0.05181|0.04579|0.32279|0.31819|0.03188|34.52102|35.02422|62.69569|47.98867|||||||||225|173|79|641|578|4674|4131|2414|1460|969|1224|2508|5942|329|303|206|||||||||0.0318|0.01485|0.01973|0.02631|0.01681|0.09201|0.06607|0.03612|0.02976|0.02465|0.02547|0.0252|0.01679|0.01285|0.01396|0.01431|||||||||-0.03284|-0.02496|-0.03563|-0.0329|-0.02813|-0.09039|-0.06026|-0.04477|-0.0331|-0.02763|-0.02721|-0.0271|-0.03316|-0.02569|-0.0183|-0.0347|256|116|148|257|206|293|360|360|360|357|358|360|116|40|75|73|||||||||||||||||||||||||
2022-03-25 20:09:47|EC.D.FP.CASH.IP|0|none|||0|0|2022-03-24|1.15744|8|0.172488|8|-0.179723|11|2022-03-24|||||||||1.15744|3.5037|2.95661|4.20952|11.09253|3.89902|1.47377|2.72104|1.85449||||||||||||||||1830|1691|2076|1702|806|1628|1615|1717|2269||||||||||||||||0.03419|0.02155|0.02252|0.02339|0.01958|0.02737|0.02365|0.02352|0.02227||||||||||||||||-0.03193|-0.02371|-0.02269|-0.02435|-0.02119|-0.02835|-0.02399|-0.02506|-0.02302||||||||353|344|340|334|298|335|344|333|163|||||||||||||||||||||||||
2022-03-25 20:09:48|SH.D.UBERUS.CASH.IP|580|2022-03-25 18:28:00|2022-03-25 20:09:10|3398|9229.9|0.74279|2022-03-24|0.02894|15|4.580645|8|-1.312037|12|2022-03-24|||||||||86.5849|71.55755|75.15078|60.15951|13.90918|5.53577|0.3107|0.02894|0.02922|0.72312|0.36565|0.40908|65.84957|53.15667|67.51831|82.39224|||||||||32|120|96|148|6644|28900|23631|16713|13365|6184|6461|17386|1244|915|218|115|||||||||1.11064|0.19578||0.09036|0.1856|0.13893|0.07731|0.05793|0.05309|0.04647|0.04083|0.04095|0.06742|0.09083|0.14552|0.1411|||||||||-0.06022|-0.21002|-0.12038||-0.17252|-0.12513|-0.08186|-0.05799|-0.05343|-0.04134|-0.03976|-0.03987|-0.08975|-0.14881|-0.20897|-0.13058|22|7|8|10|277|311|358|347|347|288|297|263|38|66|43|34|||||||||||||||||||||||||
2022-03-25 20:09:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-03-24|5.76347|8|0.263678|15|-0.505627|11|2022-03-24|||||||||5.76347|12.99841|13.87473|13.78844|19.26922|10.58461|8.54027|7.95194|10.24876||||||||||||||||138|101|116|158|85|114|385|181|204||||||||||||||||0.04814|0.03184|0.03416|0.03111|0.03334|0.03291|0.03338|0.03529|0.02353||||||||||||||||-0.04971|-0.03624|-0.03366|-0.04253|-0.02986|-0.03531|-0.0365|-0.03499|-0.0286||||||||316|247|253|262|208|275|294|278|137|||||||||||||||||||||||||
2022-03-25 20:09:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-03-24|8.80398|8|0.133116|15|-0.207285|11|2022-03-24|||||||||8.80398|16.69432|17.06485|14.57407|21.21152|11.82314|23.1343|18.88453|14.31095||||||||||||||||371|501|282|344|222|264|309|389|397||||||||||||||||0.02593|0.02481|0.02137|0.0237|0.01918|0.02477|0.02032|0.02181|0.02104||||||||||||||||-0.03266|-0.0231|-0.0205|-0.02581|-0.01972|-0.01832|-0.02051|-0.02003|-0.01589||||||||251|144|135|165|118|195|225|228|112|||||||||||||||||||||||||
2022-03-25 20:09:50|SH.D.UPS.CASH.IP|544|2022-03-25 18:28:10|2022-03-25 19:59:50|21514|311.7|3.34336|2022-03-24|5.17822|15|0.200691|15|-0.15896|13|2022-03-24||||||||||||||7.85969|5.73748|5.17822|6.85152|12.8487|8.34397|5.43307||||||||||||||||||473|238|341|241|408|311|731||||||||||||||||||0.03461|0.02413|0.02261|0.01504|0.0145|0.01489|0.01736||||||||||||||||||-0.03843|-0.0195|-0.01961|-0.01512|-0.01378|-0.01638|-0.01539|||||155|317|312|323|320|325|333|||||||||||||||||||||||||
2022-03-25 20:09:52|UD.D.VRMUS.CASH.IP|478|2022-03-25 18:28:00|2022-03-25 19:59:50|282|2862.2|0.27353|2022-03-24|0.32926|19|1.027397|16|-1.006711|13|2022-03-24||||||||||||||2.1419|2.25451|0.33265|0.33682|3.44619|5.57895|0.32926||||||||||||||||||17183|18313|21547|29979|12924|17405|29157||||||||||||||||||0.36444|0.33945|0.37971|0.47417|0.33333|0.33223|||||||||||||||||||-0.41507|-0.33671|-0.33224|-0.33621|-0.33003|-0.33334||||||111|104|80|52|32|19|15|||||||||||||||||||||||||
2022-03-25 20:09:53|SB.D.DIS.CASH.IP|586|2022-03-25 18:28:10|2022-03-25 20:09:20|13829|1025.7|0.756|2022-03-24|1.16104|16|2.773002|8|-0.554276|20|2022-03-24|||||||||97.68612|97.25371|50.3555|76.70741|75.02995|5.84043|1.43823|2.2788|1.16104|3.6015|1.18813|1.42413|55.30453|80.02742|60.03317|50.07042|||||||||4|4|15|82|239|2202|1020|1108|1131|849|915|2403|391|73|220|224|||||||||0.11262|0.05771|0.0276|0.03076|0.00722|0.0406|0.02592|0.02133|0.01592|0.01439|0.01568|0.01352|0.1977||||||||||||-0.13239|-0.17216|-0.02898|-0.17567|-0.03895|-0.04647|-0.02361|-0.02198|-0.01793|-0.01509|-0.01386|-0.01667|-0.12889||||128|72|34|30|20|190|356|355|352|335|342|355|29|5|5|4|||||||||||||||||||||||||
2022-03-25 20:09:54|SH.D.WFC.CASH.IP|558|2022-03-25 18:28:10|2022-03-25 20:07:00|5220|4539.8|1.13177|2022-03-24|0.01935|15|0.232558|11|-0.779271|20|2022-03-24|||||||||91.00684|75.15534|68.5058|23.88381|35.07491|8.37447|0.01943|0.01935|0.01944|0.98546|0.51697|0.85965|72.30494|57.22086|75.02927|76.93358|||||||||13|55|153|1628|1026|10316|6629|4903|3424|4119|9610|13450|2997|152|160|139|||||||||0.01949|||0.06587|0.09043|0.06084|0.03337|0.02802|0.02133|0.02097|0.02283|0.02973|0.05848|||0.05851|||||||||-0.1938|-0.03882|-0.07744|-0.11296|-0.08708|-0.0661|-0.03679|-0.0254|-0.02526|-0.02412|-0.02866|-0.02618|-0.31572||||11|4|19|42|60|216|331|281|215|207|201|238|18|7|4|13|||||||||||||||||||||||||
2022-03-25 20:09:55|UD.D.WYNN.CASH.IP|542|2022-03-25 18:28:10|2022-03-25 19:59:50|8023|306.1|4.28602|2022-03-24|2.0215|13|0.332566|13|-0.277078|14|2022-03-24||||||||||||||2.0215|4.85803|5.15682|7.57141|12.59142|15.20116|10.86069||||||||||||||||||1100|862|927|847|1069|397|859||||||||||||||||||0.07855|0.05183|0.0404|0.03366|0.03996|0.02945|0.02627||||||||||||||||||-0.08128|-0.04704|-0.04338|-0.03438|-0.03427|-0.02678|-0.02208|||||164|336|333|319|295|297|314|||||||||||||||||||||||||
2022-03-25 20:09:56|UD.D.ZMUS.CASH.IP|530|2022-03-25 18:28:10|2022-03-25 20:09:50|11360|1118.4|5.92634|2022-03-24|0.46324|21|0.584336|13|-1.333107|20|2022-03-24|||||||||4.48451|100|85.86143|88.95468|71.64786|3.53592|2.20577|3.19358|5.89881|8.81943|3.98404|4.33476|25.98897|0.46324|100|66.70918|||||||||3|0|1|59|114|1679|806|568|396|391|363|766|225|53|3|8|||||||||||0.1892|0.2133||0.10858|0.06136|0.04417|0.0395|0.03309|0.0334|0.02659|||||||||||||||-0.18884|-0.13212|-0.20434|-0.11203|-0.05034|-0.04978|-0.03796|-0.03257|-0.03366|-0.02961|-0.51012||||2|2|7|18|14|179|333|321|309|274|306|326|4|3|2|3|||||||||||||||||||||||||
2022-03-25 20:09:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-03-24|14.58067|8|0.179735|11|-0.246581|11|2022-03-24|||||||||14.58067|20.89842|29.033|23.8887|39.18184|30.75415|35.48811|24.75443|27.44068||||||||||||||||380|264|185|191|164|177|158|191|192||||||||||||||||0.0333|0.03422|0.02745|0.03473|0.02541|0.02672|0.0247|0.03667|0.02241||||||||||||||||-0.0366|-0.03143|-0.02525|-0.03697|-0.02241|-0.02412|-0.02363|-0.02688|-0.0224||||||||275|206|162|176|143|205|203|186|62|||||||||||||||||||||||||
2022-03-25 20:09:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:09:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:00|CS.D.BCHUSD.CFD.IP|609|2022-03-25 18:28:10|2022-03-25 20:09:50|368.95|17.7|0.78471|2022-03-24|0.7945|22|0.510683|0|-0.74382|3|2022-03-24|0.80042|0.81358|0.81408|0.81463|0.82061|0.81526|0.80876|0.81023|0.80804|0.80946|0.81263|0.81618|0.82224|0.82074|0.81664|0.80577|0.79922|0.80029|0.80758|0.80212|0.80154|0.79934|0.7945|0.79522|17|19|16|16|11|12|20|18|14|13|16|16|13|13|14|20|16|14|10|9|9|10|10|16|0.03294|0.02574|0.02039|0.01786|0.01529|0.016|0.02461|0.01784|0.01791|0.02411|0.01576|0.01295|0.01779|0.02871|0.02903|0.02769|0.02802|0.01828|0.01509|0.01429|0.01441|0.01313|0.01485|0.01636|-0.03672|-0.02824|-0.01826|-0.02346|-0.01518|-0.01345|-0.02619|-0.01679|-0.01744|-0.02896|-0.01535|-0.01539|-0.01895|-0.02262|-0.02327|-0.03089|-0.02725|-0.02139|-0.01588|-0.01382|-0.01658|-0.01296|-0.01247|-0.01628|359|359|355|356|349|346|359|360|357|351|356|359|354|355|355|359|356|357|351|346|338|328|331|358|||||||||||||||||||||||||
2022-03-25 20:10:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:04|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-24|0.14554|18|0.271713|18|-0.25351|16|2022-03-24||||||||||||||0.14649|0.14639|0.14632|0.1464|0.14631|0.14554|||||||||||||||||||4|2|3|2|2|14|||||||||||||||||||0.0333|0.02293|0.02239|0.02182|0.02198|0.05269|||||||||||||||||||-0.03081|-0.01995|-0.019|-0.02308|-0.01851|-0.03568||||||165|252|213|261|236|28|||||||||||||||||||||||||
2022-03-25 20:10:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:13|SE.D.PANWUS.CASH.IP|496|2022-03-25 18:28:20|2022-03-25 19:59:50|62239|219.6|18.20596|2022-03-24|8.30373|15|0.317038|14|-0.325663|13|2022-03-24||||||||||||||8.42362|8.49462|8.30373|20.33782|27.67409|24.23389|21.36773||||||||||||||||||636|339|308|389|279|460|760||||||||||||||||||0.03601|0.03771|0.02086|0.01684|0.01797|0.01695|0.01768||||||||||||||||||-0.08362|-0.0492|-0.03044|-0.02891|-0.02886|-0.02816|-0.02647|||||172|336|293|316|297|302|319|||||||||||||||||||||||||
2022-03-25 20:10:14|UA.D.ABNBUS.CASH.IP|507|2022-03-25 18:28:20|2022-03-25 20:08:30|16721|389.4|5.1835|2022-03-24|0.06452|23|0.377496|8|-1.396161|20|2022-03-24|||||||||29.35498|85.79908|77.94797|78.68876|50.1987|12.59484|0.67557|1.82252|0.63832|2.24706|3.38109|3.2945|55.9167|50.05285|66.69013|0.06452|||||||||10|110|94|39|79|693|514|822|521|615|436|1718|260|20|356|61|||||||||0.2085|||||0.06883|0.04336|0.04|0.03069|0.02786|0.02829|0.0238|||0.05875||||||||||-0.17094||-0.08506|-0.24687|-0.13948|-0.08246|-0.04856|-0.04302|-0.03471|-0.03235|-0.02924|-0.02556|-0.4253||-0.02935||28|7|9|14|10|201|343|342|344|319|330|337|9|2|6|2|||||||||||||||||||||||||
2022-03-25 20:10:14|UA.D.BIDU.CASH.IP|496|2022-03-25 18:28:20|2022-03-25 20:10:10|14658|439.9|5.30635|2022-03-24|0.18591|22|0.652942|13|-1.297122|8|2022-03-24|||||||||22.66937|100|75.343|75.08202|56.44695|3.34121|0.6887|3.92324|4.31453|4.74407|7.46997|5.12892|71.50412|60.04514|0.18591|100|||||||||57|22|197|83|306|3117|1601|1112|660|446|414|927|257|495|100|0||||||||||0.13013|||0.12333|0.14665|0.07889|0.05108|0.05064|0.04031|0.03788|0.03824|0.1706||||||||||||-0.67143||-0.0065||-0.02599|-0.17265|-0.07994|-0.06137|-0.05592|-0.05143|-0.03601|-0.03939|-0.04435|-0.06631|||5|3|4|12|16|191|351|340|308|279|257|296|14|5|1|1|||||||||||||||||||||||||
2022-03-25 20:10:16|UC.D.NVDA.CASH.IP|609|2022-03-25 18:28:30|2022-03-25 20:10:10|27641|9562.2|0.18935|2022-03-24|0.01596|19|1.09375|8|-0.351588|13|2022-03-24|||||||||50.38186|61.18843|69.41979|43.75141|40.19605|9.83197|0.03642|0.02377|0.02698|0.02159|0.02236|0.01596|36.47606|61.68412|64.73017|62.86497|||||||||215|166|163|487|772|12152|15623|19166|10261|10142|10111|12329|15437|276|493|304|||||||||0.05102|0.03838|0.02253|0.04654|0.0462|0.08883|0.06374|0.05553|0.04928|0.03737|0.03813|0.03446|0.03133|0.01603|0.02314|0.0169|||||||||-0.05424|-0.05636|-0.05155|-0.05679|-0.04644|-0.0778|-0.06392|-0.05492|-0.04729|-0.03363|-0.04289|-0.03871|-0.0344|-0.02543|-0.0341|-0.0128|177|144|124|142|152|266|360|360|360|360|360|360|118|60|68|105|||||||||||||||||||||||||
2022-03-25 20:10:17|EZ.D.ROBINGREY.Month2.IP|208|2022-03-25 18:29:20|2022-03-25 20:10:10|10.38|0|0|2022-03-24|0|8|1.205937|8|-0.277778|13|2022-03-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.20594||0.82645|||0.15481|0.10867|0.10265|0.09249|0.09207|0.09278|0.0927||||||||||||||||||-0.13882|-0.10713|-0.09813|-0.10161|-0.09209|-0.10814|-0.09242|||||8|7|6|6|15|177|241|145|137|99|100|114|12|5|14|5|||||||||||||||||||||||||
2022-03-25 20:10:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:18|UD.D.SPWR.CASH.IP|472|2022-03-25 18:28:30|2022-03-25 19:59:50|2099|652.1|2.82158|2022-03-24|0.11695|13|0.521822|13|-0.561798|13|2022-03-24||||||||||||||0.11695|2.98519|9.68963|9.36566|7.80134|3.21649|1.07272||||||||||||||||||2018|784|630|451|630|645|1243||||||||||||||||||0.15909|0.08315|0.07048|0.05572|0.05364|0.05867|0.05465||||||||||||||||||-0.1409|-0.08059|-0.06128|-0.05439|-0.05759|-0.05288|-0.0522|||||175|344|322|290|271|221|195|||||||||||||||||||||||||
2022-03-25 20:10:19|SE.D.NETUS.CASH.IP|544|2022-03-25 18:28:30|2022-03-25 19:59:50|11946|1056.8|5.06107|2022-03-24|0.93519|13|0.732759|13|-0.757769|13|2022-03-24||||||||||||||0.93519|3.16319|5.44664|4.69662|10.50403|7.02836|5.42234||||||||||||||||||2615|3000|1386|952|1077|1965|2094||||||||||||||||||0.16883|0.07706|0.06629|0.06347|0.05112|0.04521|0.04561||||||||||||||||||-0.22668|-0.11283|-0.08245|-0.06854|-0.05362|-0.05511|-0.04273|||||174|337|321|330|327|331|336|||||||||||||||||||||||||
2022-03-25 20:10:19|UD.D.ZNGA.CASH.IP|525|2022-03-25 18:28:30|2022-03-25 19:59:50|917|3768.8|0.45735|2022-03-24|0.11009|13|0.220751|13|-0.10989|13|2022-03-24||||||||||||||0.11009|0.11023|0.1102|0.11027|0.1105|0.11041|0.11022||||||||||||||||||30625|49959|40637|31234|63017|49201|113475||||||||||||||||||0.22075|0.1105|||||||||||||||||||||||-0.10989|||||||||||12|12|17|7|3|7|15|||||||||||||||||||||||||
2022-03-25 20:10:20|SI.D.ARKKUS.CASH.IP|548|2022-03-25 18:28:30|2022-03-25 19:59:50|6447|1114.6|0.03225|2022-03-24|0.03337|15|0.384556|13|-0.320513|13|2022-03-24||||||||||||||0.05048|0.03722|0.03337|0.31501|0.03426|0.31533|0.86455||||||||||||||||||4262|4146|1135|691|449|753|1083||||||||||||||||||0.10996|0.06833|0.05103|0.04576|0.03792|0.03573|0.03104||||||||||||||||||-0.10226|-0.06794|-0.04896|-0.04729|-0.03888|-0.03818|-0.03044|||||180|360|360|360|359|355|358|||||||||||||||||||||||||
2022-03-25 20:10:21|SI.D.ARKGUS.CASH.IP|532|2022-03-25 18:28:30|2022-03-25 19:59:50|4478|122.3|3.25435|2022-03-24|0.93303|14|0.25097|14|-0.286092|13|2022-03-24||||||||||||||2.42068|0.93303|2.92792|6.25115|5.07638|4.27025|2.9743||||||||||||||||||167|271|162|131|100|133|239||||||||||||||||||0.07664|0.05348|0.04277|0.03869|0.03483|0.03357|0.03182||||||||||||||||||-0.0839|-0.05425|-0.04094|-0.03921|-0.033|-0.03796|-0.03162|||||178|355|348|323|298|284|306|||||||||||||||||||||||||
2022-03-25 20:10:23|SI.D.ARKQUS.CASH.IP|548|2022-03-25 18:28:30|2022-03-25 19:59:50|6870|10.9|1.16029|2022-03-24|0.09625|13|0.161409|13|-0.263196|13|2022-03-24||||||||||||||0.09625|0.32766|0.60516|0.61094|2.96584|5.5202|8.91722||||||||||||||||||35|40|23|25|9|8|44||||||||||||||||||0.05475|0.03958|0.03023|0.02303|0.02349|0.02185|0.02331||||||||||||||||||-0.06525|-0.03734|-0.03059|-0.02557|-0.02235|-0.02103|-0.02218|||||180|360|357|354|342|347|349|||||||||||||||||||||||||
2022-03-25 20:10:24|SI.D.ARKFUS.CASH.IP|425|2022-03-25 18:28:30|2022-03-25 19:59:50|2866|19.9|20.57648|2022-03-24|16.08915|13|0.308219|15|-0.274537|14|2022-03-24||||||||||||||16.08915|20.34476|18.8085|33.44839|24.01333|20.02097|21.51059||||||||||||||||||128|57|50|96|32|133|53||||||||||||||||||0.09912|0.07486|0.05979|0.04796|0.04447|0.04383|0.04824||||||||||||||||||-0.09029|-0.06483|-0.058|-0.05539|-0.04348|-0.04401|-0.04609|||||170|307|193|213|134|181|252|||||||||||||||||||||||||
2022-03-25 20:10:25|SI.D.ARKWUS.CASH.IP|547|2022-03-25 18:28:40|2022-03-25 19:59:50|8522|8.4|1.91143|2022-03-24|0.3823|15|0.301484|13|-0.242999|13|2022-03-24||||||||||||||0.74419|0.67395|0.3823|2.3177|2.96164|5.912|3.55375||||||||||||||||||108|96|12|72|30|122|73||||||||||||||||||0.07857|0.05222|0.03496|0.03262|0.02602|0.02666|0.02418||||||||||||||||||-0.0791|-0.04835|-0.03957|-0.03306|-0.02622|-0.02776|-0.02395|||||179|360|359|360|348|343|344|||||||||||||||||||||||||
2022-03-25 20:10:25|SI.D.PRNTUS.CASH.IP|145|2022-03-25 18:31:00|2022-03-25 19:59:50|2945|2.7|29.27004|2022-03-24|50.1735|14|0.206256|13|-0.308008|13|2022-03-24||||||||||||||78.18513|50.1735|56.60688|80.42603|76.73016|65.85328|76.29299||||||||||||||||||0|4|14|0|122|7|4||||||||||||||||||0.10688|0.05281|0.05718|0.08358|0.08846|0.09073|0.04067||||||||||||||||||-0.14258|-0.05564|-0.03425|-0.0683|-0.04252|-0.07289|-0.03871|||||41|82|62|56|30|35|42|||||||||||||||||||||||||
2022-03-25 20:10:26|SI.D.IZRLUS.CASH.IP|86|2022-03-25 18:28:30|2022-03-25 19:59:50|2391|3.2|46.83186|2022-03-24|68.94927|19|0.371134|13|-0.411692|14|2022-03-24||||||||||||||73.67305|88.06828|88.07094|80.15635|100|100|68.94927||||||||||||||||||7|5|0|0|0|0|115||||||||||||||||||0.14714|0.07851|0.06156||0.0823||||||||||||||||||||-0.19875|-0.1609|-0.12343|-0.10268|||-0.1358|||||60|75|25|10|3|1|16|||||||||||||||||||||||||
2022-03-25 20:10:26|UA.D.CANUS.CASH.IP|359|2022-03-25 18:28:40|2022-03-25 19:59:50|580|2160.4|0.50378|2022-03-24|0.15534|17|1.221374|13|-0.637959|14|2022-03-24||||||||||||||3.39009|0.56549|0.6853|0.15689|0.15534|0.95657|1.29201||||||||||||||||||11272|6815|4280|3894|5900|4833|6051||||||||||||||||||0.31488|0.25137|0.19415|0.19386|0.1644|0.16543|0.176||||||||||||||||||-0.25787|-0.21404|-0.19072|-0.15682|-0.1596|-0.1715|-0.17346|||||157|246|188|134|151|125|88|||||||||||||||||||||||||
2022-03-25 20:10:27|UC.D.RIOTUS.CASH.IP|541|2022-03-25 18:28:30|2022-03-25 19:59:50|2074|1290.8|5.45113|2022-03-24|0.19687|13|0.671785|13|-0.617284|13|2022-03-24||||||||||||||0.19687|2.73292|5.54448|7.11081|8.54083|9.0195|6.59276||||||||||||||||||5380|2787|3859|2061|2335|1636|2789||||||||||||||||||0.16349|0.11301|0.08441|0.07795|0.07437|0.06106|0.05777||||||||||||||||||-0.15468|-0.10212|-0.08099|-0.07319|-0.07106|-0.06559|-0.06135|||||179|347|349|342|331|302|291|||||||||||||||||||||||||
2022-03-25 20:10:28|KN.D.HIVECN.CASH.IP|128|2022-03-25 18:29:40|2022-03-25 19:59:50|262|1732.8|2.66265|2022-03-24|6.59783|19|0.401606|14|-0.4|14|2022-03-24||||||||||||||21.49526|20.37278|7.3764|12.8662|21.17411|9.76112|6.59783||||||||||||||||||2649|3741|7598|8640|2838|2103|4550||||||||||||||||||0.39487|0.39506|0.3861|0.37455|0.37313|0.37314|0.37175||||||||||||||||||-0.39293|-0.39633|-0.38266|-0.37594|-0.3714|-0.37407||||||57|70|43|48|24|32|16|||||||||||||||||||||||||
2022-03-25 20:10:29|SI.D.IWNUS.CASH.IP|546|2022-03-25 18:28:40|2022-03-25 19:59:50|16305|540.8|0.37955|2022-03-24|0.02323|14|0.149607|13|-0.112296|13|2022-03-24||||||||||||||0.06651|0.02323|0.29954|0.29309|0.30398|0.57419|0.30208||||||||||||||||||43|92|48|53|47|58|100||||||||||||||||||0.03248|0.02125|0.01567|0.01354|0.01153|0.01162|0.01264||||||||||||||||||-0.02895|-0.01954|-0.01582|-0.01518|-0.01209|-0.01229|-0.01328|||||178|359|360|360|348|357|352|||||||||||||||||||||||||
2022-03-25 20:10:31|SI.D.IWO.CASH.IP|548|2022-03-25 18:28:40|2022-03-25 19:59:50|25473|284.9|6.05117|2022-03-24|8.31883|13|0.162261|13|-0.208235|13|2022-03-24||||||||||||||8.31883|10.96711|19.53361|21.1022|35.35757|19.30504|21.81236||||||||||||||||||120|105|93|26|41|29|105||||||||||||||||||0.035|0.02693|0.0157|0.01301|0.01392|0.01527|0.01532||||||||||||||||||-0.04367|-0.02675|-0.01847|-0.01662|-0.01224|-0.01254|-0.01472|||||172|358|334|314|238|234|239|||||||||||||||||||||||||
2022-03-25 20:10:34|SI.D.IWDUS.CASH.IP|543|2022-03-25 18:28:40|2022-03-25 19:59:50|16738|1308.8|0.56366|2022-03-24|0.29412|14|0.157987|13|-0.060731|13|2022-03-24||||||||||||||1.14297|0.29412|1.12712|2.85966|3.41488|2.00458|0.87566||||||||||||||||||868|380|557|260|480|588|1751||||||||||||||||||0.0161|0.01223|0.01085|0.00877|0.00857|0.00917|0.0098||||||||||||||||||-0.01509|-0.01272|-0.01157|-0.01014|-0.00852|-0.00948|-0.01|||||178|357|359|351|323|351|346|||||||||||||||||||||||||
2022-03-25 20:10:36|SI.D.IWFUS.CASH.IP|548|2022-03-25 18:28:40|2022-03-25 19:59:50|27593|14|0.03018|2022-03-24|0.02885|15|0.146962|13|-0.153987|13|2022-03-24||||||||||||||0.0763|0.0396|0.02885|0.032|0.0308|0.02954|0.29803||||||||||||||||||34|18|56|11|10|5|140||||||||||||||||||0.03361|0.02462|0.02348|0.01663|0.01624|0.01604|0.01489||||||||||||||||||-0.0339|-0.02547|-0.01932|-0.01755|-0.01334|-0.01501|-0.01346|||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2022-03-25 20:10:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-03-24|25.39337|8|0.513375|8|-0.483871|11|2022-03-24|||||||||25.39337|42.61406|55.96088|41.68692|37.15839|37.60979|48.2231|44.86324|70.26457||||||||||||||||8|40|53|38|44|63|259|35|671||||||||||||||||0.07668|0.0815|0.05775|0.09138|0.06899|0.06518|0.04668|0.06728|0.0536||||||||||||||||-0.07627|-0.05378|-0.02961|-0.07467|-0.03704|-0.0633|-0.03197|-0.04156|-0.03013||||||||182|87|93|137|116|176|191|192|84|||||||||||||||||||||||||
2022-03-25 20:10:43|CS.D.LTCUSD.CFE.IP|608|2022-03-25 18:28:40|2022-03-25 20:10:40|123.14|9.5|0.89596|2022-03-24|0.87055|22|0.376723|16|-0.370614|0|2022-03-24|0.90197|0.90561|0.90958|0.90978|0.91111|0.9084|0.90189|0.90286|0.90131|0.89962|0.90192|0.90299|0.90732|0.91168|0.9097|0.89373|0.88244|0.88067|0.88503|0.88169|0.87704|0.87077|0.87055|0.87164|16|14|10|9|9|10|12|11|10|12|9|10|11|14|14|18|13|13|10|10|8|10|7|11|0.04454|0.03415|0.02309|0.0196|0.0231|0.02177|0.02619|0.02058|0.02093|0.03024|0.01986|0.02409|0.02539|0.0336|0.03977|0.04803|0.03733|0.02755|0.02171|0.02959|0.0212|0.02504|0.02525|0.0289|-0.04415|-0.03596|-0.01803|-0.02107|-0.02069|-0.02111|-0.02763|-0.02142|-0.02042|-0.03109|-0.02053|-0.02463|-0.02647|-0.03256|-0.03249|-0.04541|-0.02649|-0.02645|-0.0216|-0.02134|-0.01804|-0.02245|-0.0237|-0.02704|357|360|353|352|336|344|350|356|355|343|344|356|357|360|357|360|356|357|353|344|343|331|342|351|||||||||||||||||||||||||
2022-03-25 20:10:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:10:48|OP.D.SPX5.4000C.IP|592|2022-03-25 18:28:40|2022-03-25 20:10:30|583.05|0|0.41779|2022-03-24|0.4468|9|0.7571|15|-0.630244|13|2022-03-24|0.53935|0.542|0.5397|0.53789|0.5341|0.5308|0.5295|0.46045|0.448|0.4468|0.45176|0.47742|0.54169|0.54313|0.53888|0.52615|0.52974|0.52633|0.52607|0.51771|0.55074|0.59018|0.59252|0.5948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04149|0.04453|0.0351|0.03856|0.04236|0.04354|0.03428|0.04202|0.05283|0.03977|0.0424|0.06368|0.04875|0.08339|0.09071|0.07506|0.06466|0.05982|0.06228|0.06344|0.05455|0.00703|0.03638|0.03187|-0.03554|-0.04132|-0.03227|-0.03534|-0.03128|-0.0339|-0.03152|-0.04369|-0.04788|-0.03783|-0.04391|-0.05499|-0.0515|-0.08479|-0.09622|-0.08361|-0.06622|-0.05622|-0.06295|-0.06129|-0.04584|-0.01737|-0.03491|-0.03656|289|322|279|230|203|273|245|297|345|301|331|342|347|345|360|359|359|354|356|353|123|90|202|231|||||||||||||||||||||||||
2022-03-25 20:10:52|OP.D.SPX2.4000C.IP|594|2022-03-25 18:28:40|2022-03-25 20:10:50|649.86|0|0.37401|2022-03-24|0.39799|9|0.627801|15|-0.522062|13|2022-03-24|0.4791|0.48101|0.47933|0.47798|0.47519|0.47276|0.47167|0.4094|0.39899|0.39799|0.40162|0.4252|0.48208|0.4829|0.47941|0.47038|0.47324|0.46969|0.46877|0.46261|0.49343|0.5287|0.53044|0.53213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03454|0.03664|0.02885|0.03102|0.03491|0.03669|0.03338|0.03859|0.04349|0.03452|0.03535|0.05104|0.04036|0.07043|0.0748|0.06322|0.05265|0.05403|0.05233|0.0512|0.05052|0.00551|0.03026|0.02531|-0.02895|-0.03242|-0.02767|-0.02975|-0.02545|-0.02847|-0.03009|-0.03658|-0.03936|-0.03276|-0.03547|-0.04531|-0.04201|-0.07177|-0.07995|-0.0687|-0.05811|-0.04841|-0.05172|-0.05008|-0.03669|-0.0143|-0.02938|-0.02975|286|321|280|229|200|272|245|297|345|303|333|343|346|345|360|358|359|354|357|353|121|91|203|233|||||||||||||||||||||||||
2022-03-25 20:10:56|OP.D.SPX3.4000C.IP|594|2022-03-25 18:28:40|2022-03-25 20:10:50|707.58|0|0.34314|2022-03-24|0.36266|9|0.555756|15|-0.458932|13|2022-03-24|0.43326|0.43479|0.43346|0.43238|0.43017|0.42821|0.42811|0.37223|0.36334|0.36266|0.36559|0.38669|0.43798|0.43846|0.4359|0.42898|0.43093|0.42906|0.42843|0.42341|0.4526|0.48508|0.48649|0.48786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02957|0.03252|0.02537|0.02766|0.03069|0.03163|0.02338|0.03466|0.03792|0.02959|0.03095|0.04689|0.03566|0.06319|0.06672|0.05582|0.04614|0.04407|0.0458|0.04733|0.05558|0.00491|0.02631|0.02278|-0.02514|-0.02983|-0.02365|-0.02552|-0.02266|-0.02484|-0.02695|-0.03269|-0.03525|-0.02897|-0.03067|-0.0401|-0.03796|-0.06239|-0.07|-0.05958|-0.05048|-0.04168|-0.04569|-0.04476|-0.03384|-0.01357|-0.02631|-0.02688|288|322|281|228|202|274|248|297|347|301|333|344|346|345|360|358|360|354|356|353|123|90|202|231|||||||||||||||||||||||||
2022-03-25 20:10:59|OP.D.SPX5.4250C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|370.12|0|0.66186|2022-03-24|0.72617|9|1.047465|15|-0.872289|13|2022-03-24|0.89156|0.89769|0.89247|0.88829|0.87965|0.87215|0.86885|0.75398|0.72902|0.72617|0.73731|0.77636|0.88326|0.88727|0.87763|0.84915|0.85726|0.85056|0.85023|0.83125|0.87584|0.9374|0.94251|0.94753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.06224|0.04829|0.05299|0.05778|0.06077|0.04592|0.05727|0.07267|0.05644|0.05856|0.08697|0.06773|0.1158|0.12045|0.10328|0.08946|0.0823|0.08663|0.09085|0.07948|0.01284|0.04899|0.04193|-0.04722|-0.05766|-0.04611|-0.04925|-0.04315|-0.04849|-0.04287|-0.06343|-0.06628|-0.0541|-0.0582|-0.07622|-0.07065|-0.1163|-0.13028|-0.12001|-0.09187|-0.07758|-0.08431|-0.08343|-0.05713|-0.02566|-0.04986|-0.04825|288|323|279|227|201|270|244|297|347|301|334|343|346|345|360|359|357|354|357|352|122|91|202|231|||||||||||||||||||||||||
2022-03-25 20:11:01|OP.D.SPX2.4250C.IP|592|2022-03-25 18:28:50|2022-03-25 20:10:50|448.28|0|0.54374|2022-03-24|0.58835|9|0.801068|15|-0.667163|13|2022-03-24|0.71471|0.71836|0.71519|0.71262|0.70732|0.70272|0.70092|0.60792|0.59027|0.58835|0.59524|0.62922|0.71461|0.71612|0.70843|0.69151|0.69819|0.69266|0.69109|0.67943|0.72087|0.77123|0.77446|0.7776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04417|0.04736|0.03662|0.03989|0.04463|0.04653|0.04422|0.05139|0.05622|0.04612|0.04448|0.06623|0.05097|0.09261|0.09635|0.08037|0.06769|0.06432|0.06604|0.06475|0.07006|0.00689|0.03851|0.03255|-0.0363|-0.04112|-0.03502|-0.03774|-0.03399|-0.03629|-0.04156|-0.04875|-0.05105|-0.04287|-0.04547|-0.0567|-0.05475|-0.08877|-0.10246|-0.08677|-0.07376|-0.06157|-0.06738|-0.06638|-0.04691|-0.01996|-0.03766|-0.03729|286|322|280|228|202|275|245|298|347|301|334|343|347|345|360|358|359|354|356|351|121|90|204|232|||||||||||||||||||||||||
2022-03-25 20:11:03|OP.D.SPX3.4250C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|514.26|0|0.47318|2022-03-24|0.50567|9|0.711952|20|-0.561798|13|2022-03-24|0.6072|0.60983|0.60755|0.6057|0.60193|0.59861|0.59864|0.52051|0.50677|0.50567|0.51069|0.53923|0.6112|0.61191|0.60726|0.59606|0.5997|0.59669|0.5959|0.5877|0.62649|0.6702|0.67257|0.6749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03612|0.04013|0.0309|0.03265|0.03734|0.03915|0.02921|0.04393|0.0471|0.03525|0.03773|0.05806|0.04349|0.08013|0.08156|0.06829|0.0565|0.05297|0.05658|0.05891|0.07816|0.00578|0.03274|0.0276|-0.03115|-0.0365|-0.02942|-0.03196|-0.02799|-0.03062|-0.03253|-0.03709|-0.04315|-0.0362|-0.03734|-0.04869|-0.04714|-0.0754|-0.08411|-0.07326|-0.06146|-0.05165|-0.05543|-0.05397|-0.03994|-0.01668|-0.03155|-0.03234|288|322|280|228|201|272|244|297|346|300|334|343|346|346|360|358|360|353|356|353|122|90|202|231|||||||||||||||||||||||||
2022-03-25 20:11:04|OP.D.SPX5.4500C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|182.47|0|1.35377|2022-03-24|1.5545|9|2.090947|19|-2.095573|15|2022-03-24|1.96709|1.98795|1.97038|1.95636|1.92725|1.90237|1.88925|1.63414|1.56292|1.5545|1.59139|1.66371|1.9018|1.91694|1.88447|1.79724|1.82364|1.79929|1.79746|1.73592|1.79393|1.91945|1.93551|1.95127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08712|0.09001|0.07473|0.08347|0.09011|0.09511|0.0701|0.10685|0.10987|0.08654|0.08925|0.13394|0.1034|0.17524|0.18714|0.16187|0.14004|0.12436|0.13016|0.14355|0.12274|0.0135|0.07802|0.06414|-0.07523|-0.08443|-0.06686|-0.07627|-0.06694|-0.07208|-0.06615|-0.09568|-0.1004|-0.08222|-0.08929|-0.11431|-0.11289|-0.17715|-0.20042|-0.18564|-0.14536|-0.12135|-0.12897|-0.12726|-0.08825|-0.02854|-0.07436|-0.07425|289|323|280|228|200|274|248|298|347|304|331|343|346|345|360|359|359|354|356|353|123|92|203|232|||||||||||||||||||||||||
2022-03-25 20:11:05|OP.D.SPX2.4500C.IP|592|2022-03-25 18:28:50|2022-03-25 20:10:50|269.36|0|0.90885|2022-03-24|1.00596|9|1.32626|7|-0.88993|13|2022-03-24|1.239|1.24753|1.24014|1.23419|1.22192|1.21127|1.20812|1.0467|1.01021|1.00596|1.02182|1.07764|1.22726|1.23046|1.20905|1.17064|1.19038|1.18238|1.17979|1.15317|1.2134|1.29506|1.30233|1.30946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05891|0.06259|0.04907|0.05355|0.05926|0.06384|0.06196|0.07282|0.07391|0.06469|0.05951|0.08934|0.0689|0.12419|0.13092|0.10627|0.09039|0.08455|0.09161|0.08864|0.10503|0.01002|0.05144|0.04336|-0.04875|-0.05589|-0.04659|-0.04885|-0.04258|-0.0487|-0.05921|-0.06656|-0.0682|-0.05813|-0.06055|-0.07684|-0.07396|-0.12234|-0.13779|-0.11912|-0.10044|-0.08162|-0.08906|-0.08917|-0.06244|-0.02452|-0.05101|-0.05175|286|323|280|226|202|272|244|297|346|302|333|343|347|345|360|358|359|354|355|353|120|90|205|233|||||||||||||||||||||||||
2022-03-25 20:11:06|OP.D.SPX3.4500C.IP|593|2022-03-25 18:28:50|2022-03-25 20:10:50|341.2|0|0.71547|2022-03-24|0.77612|9|1.177701|20|-0.703171|13|2022-03-24|0.93894|0.94404|0.93963|0.93605|0.92872|0.92228|0.92297|0.80228|0.77812|0.77612|0.78585|0.82716|0.93893|0.94011|0.93038|0.91015|0.91791|0.91257|0.91201|0.89727|0.95127|1.01621|1.0208|1.0252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04548|0.04928|0.03906|0.04065|0.0471|0.04927|0.03723|0.05742|0.05947|0.04493|0.04802|0.07338|0.05462|0.10196|0.10129|0.0852|0.07007|0.06569|0.07074|0.07416|0.10866|0.00726|0.04134|0.03516|-0.03835|-0.04508|-0.03708|-0.04005|-0.03485|-0.03792|-0.04425|-0.05275|-0.05356|-0.04776|-0.04739|-0.06159|-0.05948|-0.09862|-0.10874|-0.09118|-0.07904|-0.06338|-0.07037|-0.06973|-0.05171|-0.01924|-0.04006|-0.0409|289|324|280|230|200|274|246|298|347|300|333|344|346|345|360|358|360|354|356|353|121|89|206|231|||||||||||||||||||||||||
2022-03-25 20:11:08|OP.D.SPX5.4000P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|48.88|0|4.67434|2022-03-24|3.78032|7|3.017164|19|-3.69028|15|2022-03-24|4.26797|4.23215|4.26892|4.29916|4.36027|4.41558|4.4131|3.78032|3.83143|3.86885|3.79312|4.07541|4.53571|4.53553|4.53158|4.81292|4.88843|4.98523|4.99714|5.15306|5.80678|6.27882|6.23215|6.18804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06735|0.07483|0.06317|0.0687|0.05767|0.06543|0.07547|0.08113|0.09349|0.07756|0.08441|0.10516|0.09833|0.16703|0.18277|0.15818|0.13776|0.11553|0.12591|0.1478|0.13015|0.04807|0.07342|0.07406|-0.07667|-0.08335|-0.06452|-0.07172|-0.0821|-0.08164|-0.06172|-0.08699|-0.09993|-0.08601|-0.08057|-0.12246|-0.09398|-0.15743|-0.18236|-0.16905|-0.14501|-0.12457|-0.12512|-0.12358|-0.10499|-0.02135|-0.07733|-0.06387|289|322|279|230|203|273|245|297|345|301|331|342|347|345|360|359|359|354|356|353|123|80|202|231|||||||||||||||||||||||||
2022-03-25 20:11:09|OP.D.SPX2.4000P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|113.28|0|2.0593|2022-03-24|1.86647|10|1.84194|7|-1.791138|14|2022-03-24|2.15505|2.14304|2.15479|2.16445|2.18407|2.2017|2.19923|1.88251|1.88368|1.8911|1.86647|2.00677|2.24581|2.23886|2.23522|2.32749|2.3448|2.34605|2.33083|2.37754|2.64542|2.83033|2.81673|2.80371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04256|0.04865|0.04148|0.04465|0.0382|0.04259|0.07277|0.07063|0.05933|0.06395|0.05258|0.06728|0.06442|0.11762|0.12716|0.10282|0.08744|0.09454|0.08164|0.07762|0.11981|0.02451|0.0464|0.04651|-0.05005|-0.05428|-0.04411|-0.04565|-0.05078|-0.0547|-0.06062|-0.05744|-0.0653|-0.05532|-0.05261|-0.0763|-0.05959|-0.10251|-0.12437|-0.10654|-0.09144|-0.08012|-0.07932|-0.08189|-0.0655|-0.01083|-0.04613|-0.03798|286|321|280|229|200|272|245|297|345|303|333|343|346|345|360|358|359|354|357|353|121|84|203|233|||||||||||||||||||||||||
2022-03-25 20:11:10|OP.D.SPX3.4000P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|159.11|0|1.47905|2022-03-24|1.35991|10|1.884245|20|-0.780943|14|2022-03-24|1.5493|1.54241|1.54894|1.55436|1.56531|1.57522|1.58444|1.37005|1.36788|1.37411|1.35991|1.45107|1.62346|1.61731|1.61956|1.67588|1.67862|1.69585|1.69024|1.71673|1.90311|2.03794|2.03002|2.02253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03364|0.03995|0.03209|0.03436|0.03052|0.03399|0.03173|0.05602|0.04734|0.03657|0.04174|0.05922|0.05125|0.09073|0.09674|0.08094|0.06819|0.0569|0.06269|0.07423|0.12276|0.02351|0.03651|0.0371|-0.03919|-0.04297|-0.03221|-0.03621|-0.04012|-0.04167|-0.04177|-0.04787|-0.05119|-0.04644|-0.04136|-0.06151|-0.04775|-0.0846|-0.09295|-0.07598|-0.06761|-0.06035|-0.06302|-0.06266|-0.05322|-0.00809|-0.03768|-0.03273|288|322|281|228|202|274|248|297|347|301|333|344|346|345|360|358|360|354|356|353|123|88|202|231|||||||||||||||||||||||||
2022-03-25 20:11:12|OP.D.SPX5.4250P.IP|592|2022-03-25 18:29:00|2022-03-25 20:10:50|85.65|0|2.6819|2022-03-24|2.23219|10|3.092458|19|-2.90404|15|2022-03-24|2.53379|2.51223|2.5332|2.55062|2.58592|2.61797|2.61829|2.23786|2.26146|2.27738|2.23219|2.39922|2.66929|2.67078|2.68484|2.83371|2.84538|2.90363|2.91202|2.99803|3.36063|3.62702|3.59998|3.5741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06303|0.07686|0.06203|0.06625|0.05826|0.066|0.06068|0.08171|0.09126|0.07985|0.07881|0.1036|0.09844|0.16012|0.1778|0.16029|0.1351|0.11089|0.12193|0.14486|0.11193|0.03888|0.07353|0.07452|-0.07496|-0.08335|-0.06356|-0.07146|-0.07662|-0.08272|-0.06147|-0.08412|-0.09952|-0.08098|-0.08069|-0.11871|-0.09181|-0.15865|-0.17646|-0.16192|-0.1388|-0.11962|-0.12321|-0.12336|-0.10013|-0.02466|-0.07194|-0.05983|288|323|279|227|201|270|244|297|347|301|334|343|346|345|360|359|357|354|357|352|122|88|202|231|||||||||||||||||||||||||
2022-03-25 20:11:13|OP.D.SPX2.4250P.IP|590|2022-03-25 18:29:10|2022-03-25 20:10:50|161.9|0|1.44354|2022-03-24|1.30287|10|1.513905|7|-1.524771|14|2022-03-24|1.4953|1.48694|1.49489|1.50148|1.51489|1.52689|1.52871|1.31339|1.31498|1.32016|1.30287|1.4004|1.56658|1.56186|1.55974|1.61847|1.6294|1.64211|1.63724|1.67011|1.85769|1.98966|1.9799|1.97062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04196|0.04729|0.04018|0.044|0.03935|0.04258|0.06102|0.06836|0.05995|0.05992|0.05361|0.06699|0.0639|0.11166|0.12348|0.10134|0.087|0.07999|0.08248|0.08046|0.10915|0.02429|0.04641|0.04622|-0.05128|-0.05477|-0.04271|-0.04507|-0.05133|-0.05421|-0.05798|-0.05649|-0.06576|-0.0544|-0.05129|-0.07561|-0.05939|-0.10343|-0.12022|-0.10243|-0.08912|-0.07323|-0.07853|-0.08108|-0.06613|-0.00829|-0.04767|-0.03873|286|322|280|228|202|275|245|298|347|301|334|343|347|345|360|358|359|354|356|351|121|90|204|232|||||||||||||||||||||||||
2022-03-25 20:11:14|OP.D.SPX3.4250P.IP|591|2022-03-25 18:29:10|2022-03-25 20:10:50|215.88|0|1.09059|2022-03-24|1.00015|10|1.594111|20|-0.740302|15|2022-03-24|1.14007|1.135|1.13974|1.14365|1.15158|1.15871|1.16475|1.00764|1.00627|1.01057|1.00015|1.06805|1.19484|1.19068|1.19316|1.23255|1.23344|1.24538|1.24419|1.26537|1.40324|1.50306|1.49724|1.49164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03329|0.03906|0.03152|0.03444|0.02957|0.03338|0.03087|0.05264|0.04737|0.03644|0.04114|0.05703|0.0514|0.08693|0.09457|0.0812|0.06737|0.05763|0.06162|0.07182|0.11139|0.0179|0.03654|0.03783|-0.03882|-0.04212|-0.03323|-0.03563|-0.04005|-0.04299|-0.03884|-0.03936|-0.0515|-0.04349|-0.04097|-0.06061|-0.04731|-0.08504|-0.09186|-0.07573|-0.0673|-0.05923|-0.06336|-0.06059|-0.05578|-0.00671|-0.03674|-0.03032|288|322|280|228|201|272|244|297|346|300|334|343|346|346|360|358|360|353|356|353|122|90|202|231|||||||||||||||||||||||||
2022-03-25 20:11:16|OP.D.SPX5.4500P.IP|591|2022-03-25 18:29:20|2022-03-25 20:11:10|148.2|0|1.55687|2022-03-24|1.31275|10|1.975248|19|-1.994466|15|2022-03-24|1.48307|1.47071|1.48226|1.4918|1.51146|1.52918|1.53087|1.31519|1.32984|1.33881|1.31275|1.41216|1.57149|1.5697|1.58296|1.66781|1.66304|1.6877|1.69008|1.74012|1.95545|2.11003|2.09423|2.07917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06202|0.07192|0.06014|0.06385|0.05659|0.06306|0.05864|0.09543|0.08934|0.07241|0.0782|0.09799|0.09769|0.15251|0.17586|0.15592|0.13141|0.11074|0.1182|0.13332|0.10771|0.02671|0.07182|0.07099|-0.07308|-0.07389|-0.05914|-0.06998|-0.07592|-0.08022|-0.05885|-0.07757|-0.09549|-0.07487|-0.07764|-0.11643|-0.088|-0.15051|-0.1662|-0.15489|-0.12862|-0.11205|-0.11748|-0.12017|-0.09399|-0.01427|-0.07433|-0.06134|289|323|280|228|200|274|248|298|347|304|331|343|346|345|360|359|359|354|356|353|123|92|203|232|||||||||||||||||||||||||
2022-03-25 20:11:17|OP.D.SPX2.4500P.IP|590|2022-03-25 18:29:20|2022-03-25 20:11:10|233.1|0|1.00445|2022-03-24|0.90265|10|1.080118|7|-1.207221|14|2022-03-24|1.03137|1.02569|1.031|1.03538|1.04433|1.05239|1.05492|0.90936|0.91083|0.91444|0.90265|0.96984|1.08478|1.08151|1.08142|1.11856|1.12412|1.13762|1.13707|1.15985|1.29032|1.38474|1.37798|1.37147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04714|0.03897|0.04275|0.03762|0.04138|0.05248|0.0634|0.05917|0.0557|0.05175|0.06494|0.06317|0.10925|0.11966|0.09951|0.0836|0.07274|0.07938|0.07786|0.09598|0.02432|0.04623|0.04653|-0.04953|-0.05184|-0.04097|-0.04275|-0.04864|-0.05444|-0.05095|-0.05392|-0.06375|-0.05232|-0.05058|-0.07565|-0.05855|-0.09961|-0.11507|-0.09872|-0.08587|-0.07367|-0.07926|-0.08144|-0.06516|-0.00712|-0.04729|-0.03869|286|323|280|226|202|272|244|297|346|302|333|343|347|345|360|358|359|354|355|353|120|90|205|233|||||||||||||||||||||||||
2022-03-25 20:11:19|OP.D.SPX3.4500P.IP|591|2022-03-25 18:29:20|2022-03-25 20:11:10|292.93|0|0.8046|2022-03-24|0.73752|10|1.273144|20|-0.730064|15|2022-03-24|0.84166|0.83799|0.84137|0.84417|0.84987|0.85502|0.85879|0.74322|0.74223|0.74511|0.73752|0.78799|0.88192|0.87918|0.88164|0.90876|0.90849|0.91668|0.91731|0.93347|1.03425|1.10951|1.1052|1.10112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03219|0.03794|0.03062|0.03393|0.029|0.03246|0.03069|0.04948|0.0462|0.03579|0.04048|0.05455|0.05028|0.08555|0.09293|0.07899|0.06586|0.05619|0.06123|0.06965|0.09737|0.01772|0.03629|0.03694|-0.03749|-0.04065|-0.03241|-0.03434|-0.03932|-0.04132|-0.03695|-0.04385|-0.05037|-0.04206|-0.04069|-0.05962|-0.04638|-0.08158|-0.08917|-0.0738|-0.06415|-0.05664|-0.06159|-0.05936|-0.05337|-0.0066|-0.03683|-0.03092|289|324|280|230|200|274|246|298|347|300|333|344|346|345|360|358|360|354|356|353|121|89|206|231|||||||||||||||||||||||||
2022-03-25 20:11:20|OP.D.SPX4.4250C.IP|589|2022-03-25 18:29:20|2022-03-25 20:11:10|304|0|0.54247|2022-03-24|0.61523|9|1.569361|15|-1.541677|13|2022-03-24|0.91556|0.92517|0.91716|0.9106|0.89459|0.88262|0.87759|0.65409|0.6166|0.61523|0.62978|0.66117|0.75622|0.76074|0.75194|0.71673|0.7236|0.71321|0.71382|0.69249|0.79322|0.90903|0.91632|0.92355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08622|0.09653|0.07344|0.08171|0.08821|0.0876|0.06808|0.09261|0.10713|0.07991|0.08757|0.132|0.10045|0.17804|0.19066|0.15802|0.13284|0.12172|0.1272|0.13044|0.10463|0.01239|0.07361|0.06106|-0.07397|-0.08704|-0.07037|-0.07165|-0.06439|-0.07085|-0.06485|-0.08734|-0.10169|-0.08011|-0.08649|-0.11093|-0.10687|-0.17861|-0.20453|-0.16427|-0.13734|-0.11883|-0.13123|-0.12475|-0.09263|-0.03717|-0.07162|-0.07077|289|325|283|226|204|275|245|295|347|302|333|343|348|347|360|358|359|353|356|353|123|96|203|232|||||||||||||||||||||||||
2022-03-25 20:11:22|OP.D.SPX4.4250P.IP|589|2022-03-25 18:29:30|2022-03-25 20:11:10|14.41|0|9.84943|2022-03-24|5.13417|7|6.409639|19|-5.332814|15|2022-03-24|7.03562|6.91149|7.05217|7.17538|7.23931|7.41169|7.36952|5.13417|5.17574|5.43285|5.23331|5.76965|6.35312|6.37424|6.6362|7.71341|7.65161|7.90198|8.1136|8.99192|11.89979|13.80513|13.57392|13.36146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15086|0.17207|0.1422|0.152|0.13465|0.14905|0.13511|0.25397|0.20673|0.17585|0.17948|0.22846|0.22061|0.38967|0.42773|0.36292|0.32678|0.26621|0.29162|0.34715|0.24259|0.11785|0.18292|0.17922|-0.17454|-0.18866|-0.14604|-0.15965|-0.17672|-0.17682|-0.14177|-0.19496|-0.2167|-0.21167|-0.1762|-0.27226|-0.20485|-0.36984|-0.43721|-0.39453|-0.30877|-0.27401|-0.30686|-0.30141|-0.26622|-0.05876|-0.18445|-0.14854|289|325|283|226|204|275|245|295|347|302|333|343|348|347|360|358|359|353|356|353|123|83|203|232|||||||||||||||||||||||||
2022-03-25 20:11:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:11:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:11:23|IR.D.02YEAR100.FWM2.IP|473|2022-03-25 18:29:30|2022-03-25 20:11:10|10586.3|100.4|0.00895|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-24|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01885||0.01885|0.01885|38|47|28|41|29|48|35|32|33|25|63|65|84|138|124|125|129|99|250|134|69||14|14|0.0027|0.00267|0.00212|0.00198|0.00151|0.00239|0.00183|0.00224|0.0024|0.00232|0.00298|0.00267|0.00239|0.00276|0.00326|0.00254|0.00293|0.0029|0.00377|0.00361|0.00229||0.0033|0.00223|-0.00235|-0.00289|-0.00283|-0.00173|-0.00126|-0.00241|-0.00206|-0.00206|-0.00237|-0.0026|-0.00283|-0.00283|-0.00294|-0.00244|-0.00234|-0.00323|-0.00314|-0.00291|-0.00314|-0.00132|-0.00268||-0.00226|-0.00212|81|104|74|54|53|58|70|79|114|124|103|123|135|173|110|116|71|46|18|32|96|56|57|||||||||||||||||||||||||
2022-03-25 20:11:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-24|0.01883|0|0.011309|22|-0.014138|15|2022-03-24|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01885||0.01885|0.01885|38|47|28|41|29|48|35|32|33|25|63|65|84|138|124|125|129|99|250|134|69||14|14|0.0027|0.00267|0.00212|0.00198|0.00151|0.00239|0.00183|0.00224|0.0024|0.00232|0.00298|0.00267|0.00239|0.00276|0.00326|0.00254|0.00293|0.0029|0.00377|0.00361|0.00229||0.0033|0.00223|-0.00235|-0.00289|-0.00283|-0.00173|-0.00126|-0.00241|-0.00206|-0.00206|-0.00237|-0.0026|-0.00283|-0.00283|-0.00294|-0.00244|-0.00234|-0.00323|-0.00314|-0.00291|-0.00314|-0.00132|-0.00268||-0.00226|-0.00212|81|104|74|54|53|58|70|79|114|124|103|123|135|173|110|116|71|46|18|32|96|56|57|||||||||||||||||||||||||
2022-03-25 20:11:25|UB.D.HOODUS.CASH.IP|375|2022-03-25 18:29:30|2022-03-25 20:10:50|1238|2649.4|0.09383|2022-03-24|0.077|17|0.691244|13|-0.839054|9|2022-03-24|||||||||100|100|100|83.346|66.75563|2.29037|0.82499|4.34128|1.38294|0.077|1.9808|3.40559|40.13934|100|50.11605|66.71823|||||||||0|642|0|69|639|5311|3380|3229|3458|4915|4091|8276|229|111|150|92||||||||||||||0.17503|0.10913|0.09798|0.08097|0.08109|0.07767|0.09109||||0.15492||||||||||-0.83905||-0.07599|-0.10147|-0.14922|-0.10026|-0.08303|-0.08459|-0.07694|-0.08524|-0.10307|||||5|2|2|12|6|182|267|164|153|91|105|90|5|3|8|3|||||||||||||||||||||||||
2022-03-25 20:11:27|CS.D.EOSUSD.CFD.IP|602|2022-03-25 18:29:30|2022-03-25 20:11:20|251.56|15.3|0.91806|2022-03-24|0.89513|17|0.595938|14|-0.340783|18|2022-03-24|0.92768|0.93618|0.94294|0.94282|0.94225|0.94077|0.93666|0.93642|0.93207|0.93166|0.93211|0.93195|0.93715|0.93887|0.93589|0.92223|0.91551|0.89513|0.91308|0.9129|0.91606|0.91281|0.91012|0.91158|18|16|12|10|9|10|13|13|13|12|11|10|14|16|15|19|18|20|15|12|10|8|7|10|0.04696|0.02952|0.02618|0.01955|0.01566|0.02119|0.02184|0.01799|0.02107|0.0253|0.02123|0.0227|0.02508|0.03704|0.03615|0.03667|0.04232|0.07323|0.0386|0.01988|0.02189|0.01686|0.02479|0.02576|-0.04378|-0.03363|-0.02408|-0.02015|-0.01581|-0.01693|-0.02418|-0.01926|-0.01829|-0.02417|-0.02437|-0.02269|-0.03019|-0.03354|-0.03096|-0.03891|-0.03781|-0.06547|-0.03664|-0.02337|-0.02261|-0.017|-0.02504|-0.02413|360|355|348|344|340|341|345|356|338|340|331|319|338|350|354|359|360|360|356|353|345|325|322|342|||||||||||||||||||||||||
2022-03-25 20:11:28|CS.D.ADAUSD.CFE.IP|416|2022-03-25 18:29:40|2022-03-25 20:11:10|108.97|3.3|1.28832|2022-03-24|1.19455|17|0.331492|0|-0.362671|9|2022-03-24|1.28139|1.2715|1.27997|1.29|1.29063|1.29279|1.27593|1.25545|1.23638|1.23865|1.24406|1.24583|1.22436|1.2234|1.20657|1.20499|1.20641|1.19455|1.2024|1.20085|1.20572|1.21362|1.22256|1.24257|6|5|3|3|3|3|4|5|4|4|3|4|5|6|5|5|3|4|4|3|3|3|3|4|0.06941|0.05688|0.045|0.03669|0.05089|0.03981|0.0559|0.06713|0.04912|0.05615|0.0375|0.04383|0.05359|0.06142|0.04977|0.04788|0.04505|0.04298|0.03549|0.02926|0.03641|0.03248|0.04117|0.03836|-0.07153|-0.04833|-0.03609|-0.0449|-0.03667|-0.03715|-0.04747|-0.05366|-0.05092|-0.04683|-0.04313|-0.03966|-0.04962|-0.05189|-0.04825|-0.04501|-0.04463|-0.04522|-0.03453|-0.03113|-0.03338|-0.04324|-0.04559|-0.05462|327|300|249|231|220|213|272|272|284|283|254|285|335|327|307|314|272|288|295|209|218|224|100|281|||||||||||||||||||||||||
2022-03-25 20:11:29|CS.D.XLMUSD.CFD.IP|393|2022-03-25 18:29:30|2022-03-25 20:11:20|21.22|4|0.9365|2022-03-24|0.9298|21|0.192864|3|-0.286807|0|2022-03-24|0.96153|0.96793|0.96945|0.96503|0.96737|0.96249|0.95541|0.9564|0.95371|0.95056|0.94886|0.94812|0.95671|0.95757|0.95057|0.93966|0.93804|0.93617|0.94002|0.93379|0.93232|0.9298|0.93213|0.93547|4|4|4|4|3|4|4|4|3|4|3|4|4|4|5|5|4|4|4|4|4|4|3|3|0.05864|0.05058|0.05147|0.0519|0.051|0.05|0.0478|0.04874|0.05099|0.05569|0.05155|0.05088|0.05089|0.05349|0.05938|0.05474|0.04833|0.05081|0.0507|0.04671|0.04752|0.0505|0.04957|0.04999|-0.05742|-0.05579|-0.04971|-0.05125|-0.04969|-0.04925|-0.04978|-0.05012|-0.05473|-0.05976|-0.04743|-0.05172|-0.05303|-0.05655|-0.05189|-0.05588|-0.04967|-0.04972|-0.05359|-0.04959|-0.04827|-0.04785|-0.05868|-0.05287|279|233|181|206|151|183|199|198|180|168|184|208|211|242|247|297|234|225|190|177|184|155|123|215|||||||||||||||||||||||||
2022-03-25 20:11:30|IR.D.FGBX.FWM2.IP|454|2022-03-25 18:29:40|2022-03-25 20:10:30|18517|2.1|16.97958|2022-03-24|2.65962|8|0.107579|11|-0.191459|8|2022-03-24|37.87532|26.48921|31.86213|57.16637|50.02616|26.80744|42.40869|15.0615|2.65962|4.74194|5.36641|11.03347|7.59698|3.89597|7.90372|9.67051|12.47709|32.27687|31.6373|50.32443|29.8264||||0|0|0|0|0|0|1|5|13|16|19|12|7|10|9|10|8|3|1|2|2||||0.01313|0.01474|0.01375|0.01217|0.01199|0.01361|0.01493|0.01397|0.0197|0.01563|0.01754|0.018|0.0162|0.01759|0.0156|0.01561|0.01436|0.01137|0.01187|0.01074|0.01314||||-0.0175|-0.01403|-0.01177|-0.01141|-0.01243|-0.01186|-0.01461|-0.016|-0.02518|-0.01785|-0.01878|-0.01621|-0.01691|-0.01529|-0.0148|-0.01702|-0.0139|-0.01175|-0.01073|-0.01095|-0.01155||||74|121|110|77|88|127|151|266|342|318|337|327|317|336|330|311|273|217|136|161|104|||||||||||||||||||||||||
2022-03-25 20:11:30|IR.D.FGBS.FWM2.IP|86|2022-03-25 18:30:00|2022-03-25 20:10:50||21.8|3.49357|2022-03-24|0.01351|17|0.027009|0|-0.018|8|2022-03-24|41.67623|55.82128|73.53325|50.00788|43.75816|91.66779|29.55527|16.18799|6.07356|4.06723|12.85013|13.01185|9.10348|8.42384|7.48943|9.10342|23.64701|0.01351|22.23273|12.51182|50.00676||||4|3|1|5|11|2|10|105|122|141|307|186|93|95|124|144|85|266|75|85|5||||0.009|0.0045||0.0045|0.0045||0.0045|0.0045|0.0045|0.0045|0.0045|0.00473|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045||||-0.009|-0.0045||-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.00565|-0.0047|-0.00463|-0.00491|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045||||24|43|34|36|16|12|44|68|165|148|148|100|77|107|107|99|55|11|18|8|30|||||||||||||||||||||||||
2022-03-25 20:11:31|IX.D.HSTECH.IFU.IP|73|2022-03-25 18:29:50|2022-03-25 18:59:50|4420.9|0.3|32.93801|2022-03-24|0.08498|3|0.420969|13|-0.762295|13|2022-03-24|||0.08518|0.08498|0.42329|0.08511|0.08561|0.08672|0.08911|0.12997|37.06327|46.09711|84.00828|29.78194|34.37312|48.59134|55.01712|61.66478|59.95528||||||||28|11|0|14|14|25|32|1|2|2|0|3|4|1|3|2|1||||||||0.04895|0.03149||0.03658|0.03334|0.03702|0.04062|0.03273|0.03152|0.05146|0.05139|0.09757|0.06843|0.06264|0.04696|0.04379|0.0312||||||||-0.04508|-0.03417||-0.04037|-0.03293|-0.03194|-0.03733|-0.02384|-0.0344|-0.03281|-0.0302|-0.10164|-0.06216|-0.04695|-0.03418|-0.0351|-0.03399||||||270|349|1|360|360|360|180|148|138|74|81|183|278|223|164|143|127|||||||||||||||||||||||||
2022-03-25 20:11:32|IX.D.TOPIX.IFU.IP|321|2022-03-25 18:30:00|2022-03-25 20:11:10|1991.7|3|0.05338|2022-03-24|0.04045|5|0.178992|0|-0.151194|11|2022-03-24|0.04085|0.04088|0.04081|0.04075|0.04057|0.04045|0.08907|0.08554|0.06051|0.06048|0.06063|0.06052|0.06058|0.0606|0.06057|0.06043|0.06041|0.06029|0.06027|0.06025|0.09289|0.10024|0.10028|0.08951|25|18|16|21|29|57|27|4|4|3|4|5|2|6|8|8|6|9|5|6|1|0|0|9|0.02742|0.02187|0.0191|0.01633|0.01786|0.02032|0.01266|0.013|0.01715|0.01611|0.01675|0.01838|0.01441|0.01759|0.01902|0.01938|0.01721|0.01727|0.01667|0.01769|0.00835|0.00501|0.00658|0.01488|-0.02238|-0.01771|-0.01478|-0.01757|-0.01609|-0.0174|-0.01193|-0.01237|-0.01569|-0.0129|-0.01379|-0.01803|-0.0134|-0.0145|-0.01533|-0.01681|-0.01288|-0.01507|-0.01371|-0.01333|-0.00891|-0.00501|-0.00741|-0.01219|305|231|147|163|185|181|183|196|237|159|160|223|175|238|227|215|177|152|138|165|142|26|97|207|||||||||||||||||||||||||
2022-03-25 20:11:33|CS.D.UNIUSD.CFE.IP|190|2022-03-25 18:30:10|2022-03-25 20:10:50|1055.79|1.8|1.01716|2022-03-24|1.00905|23|0.497051|14|-0.238911|7|2022-03-24|1.07847|1.08121|1.07867|1.07927|1.07633|1.06949|1.06003|1.05603|1.04942|1.05031|1.05241|1.04778|1.0573|1.06377|1.05417|1.03719|1.03149|1.0303|1.03412|1.02616|1.02433|1.02506|1.01725|1.00905|2|3|5|4|6|5|4|3|3|3|3|3|3|3|3|3|2|2|2|2|3|4|3|2|0.05383|0.03732|0.0261|0.02769|0.02227|0.0265|0.03939|0.03166|0.02628|0.04196|0.03672|0.02096|0.03122|0.0405|0.04923|0.04297|0.03668|0.03236|0.03291|0.03374|0.02961|0.04121|0.02944|0.04946|-0.05396|-0.04256|-0.02585|-0.02655|-0.01455|-0.02243|-0.05049|-0.03351|-0.0315|-0.04897|-0.02241|-0.02534|-0.03731|-0.04329|-0.04873|-0.04749|-0.03573|-0.02344|-0.04257|-0.02829|-0.0182|-0.029|-0.02368|-0.03934|151|133|140|95|135|183|191|186|165|116|136|126|129|171|163|208|150|109|83|104|115|97|71|92|||||||||||||||||||||||||
2022-03-25 20:11:35|CS.D.LNKUSD.CFE.IP|563|2022-03-25 18:29:40|2022-03-25 20:11:30|1550.15|10.3|1.09896|2022-03-24|1.05262|16|0.304027|14|-0.385216|13|2022-03-24|1.08126|1.08522|1.09289|1.09536|1.09791|1.09514|1.08686|1.08367|1.07649|1.07246|1.07346|1.07195|1.06837|1.07603|1.07295|1.05583|1.05262|1.05384|1.05944|1.06017|1.0627|1.06452|1.06031|1.06235|13|15|13|13|12|11|15|13|13|14|13|14|17|18|17|19|16|14|14|13|11|7|6|10|0.03588|0.02708|0.01815|0.0201|0.01583|0.0172|0.02272|0.02069|0.02186|0.02536|0.02602|0.03184|0.02861|0.0356|0.03574|0.03911|0.02547|0.02587|0.02031|0.01553|0.01655|0.01676|0.01669|0.01938|-0.03781|-0.02803|-0.01849|-0.02067|-0.01604|-0.01485|-0.02305|-0.01958|-0.01798|-0.02792|-0.02454|-0.02923|-0.02788|-0.03738|-0.0314|-0.03874|-0.02833|-0.02454|-0.0171|-0.01645|-0.01804|-0.0148|-0.01827|-0.02329|354|356|347|338|344|346|346|343|358|345|345|348|355|359|356|360|358|351|349|329|329|277|246|327|||||||||||||||||||||||||
2022-03-25 20:11:38|CS.D.DOTUSD.CFE.IP|603|2022-03-25 18:29:50|2022-03-25 20:11:30|2054.95|19.6|0.86905|2022-03-24|0.83991|22|0.298484|16|-0.281439|15|2022-03-24|0.85061|0.85412|0.85534|0.85251|0.85549|0.85459|0.85022|0.85259|0.85719|0.85967|0.8633|0.86168|0.86772|0.87296|0.8665|0.85033|0.84086|0.84118|0.84937|0.84295|0.84475|0.84458|0.83991|0.84142|21|18|16|18|20|19|21|20|16|19|20|20|22|22|23|28|25|20|16|14|14|13|13|18|0.05109|0.03876|0.0284|0.0217|0.02078|0.02578|0.02658|0.02344|0.02868|0.03453|0.02485|0.02012|0.0319|0.03609|0.03941|0.04643|0.0319|0.02247|0.02486|0.02269|0.01809|0.0173|0.02309|0.02227|-0.04781|-0.03588|-0.02685|-0.02103|-0.021|-0.02514|-0.0268|-0.02063|-0.02751|-0.03657|-0.02378|-0.01864|-0.0291|-0.0312|-0.03282|-0.04605|-0.02735|-0.02494|-0.02322|-0.01867|-0.01899|-0.01647|-0.01829|-0.02141|357|348|348|356|358|340|356|357|336|338|332|354|359|357|355|360|360|355|329|308|319|342|316|352|||||||||||||||||||||||||
2022-03-25 20:11:41|CS.D.DOGUSD.CFE.IP|180|2022-03-25 18:30:00|2022-03-25 20:11:30|13.03|1.5|1.53967|2022-03-24|1.44449|10|0.805271|9|-0.451467|1|2022-03-24|1.55732|1.52592|1.49393|1.47415|1.48498|1.48036|1.48233|1.48339|1.46081|1.46128|1.44449|1.45159|1.47339|1.49665|1.49386|1.47731|1.48704|1.47753|1.48537|1.46861|1.47632|1.46804|1.47019|1.47787|2|3|3|3|2|2|2|2|2|3|3|3|3|3|3|3|2|2|2|2|1|1|1|2|0.09701|0.12008|0.11096|0.09525|0.08232|0.09478|0.07413|0.07913|0.10382|0.15807|0.09616|0.0782|0.07948|0.09843|0.09654|0.08457|0.08028|0.0818|0.08013|0.09497|0.07384|0.07339|0.07362|0.07399|-0.09462|-0.1045|-0.09516|-0.07657|-0.08604|-0.07401|-0.07713|-0.07831|-0.09035|-0.11272|-0.08962|-0.07913|-0.08233|-0.08406|-0.08267|-0.08017|-0.08427|-0.08169|-0.07432|-0.07325|-0.07381|-0.07329|-0.07346|-0.07793|229|245|283|244|174|170|143|103|213|179|226|189|235|252|238|244|206|158|132|137|72|91|90|96|||||||||||||||||||||||||
2022-03-25 20:11:44|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-03-24|9.60261|16|1.037154|7|-0.480707|8|2022-03-24||||||||26.71116|19.14786|18.96141|18.54494|21.81938|23.91981|15.28646|12.81719|18.51908|9.60261|||||||||||||||2|3|3|5|2|2|2|2|2|4|||||||||||||||0.0614|0.03675|0.04041|0.05854|0.05253|0.03772|0.03309|0.0476|0.03974|0.05904|||||||||||||||-0.07068|-0.07244|-0.04815|-0.06342|-0.06256|-0.03926|-0.03797|-0.0372|-0.04316|-0.05765||||||||275|295|276|239|240|227|218|237|223|265|||||||||||||||||||||||||
2022-03-25 20:11:48|OP.D.SPX3.4750C.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:30|196.87|0|1.24629|2022-03-24|1.39017|9|2.01299|20|-0.925047|6|2022-03-24|1.7005|1.71269|1.70223|1.69378|1.67636|1.66134|1.6649|1.4463|1.39433|1.39017|1.41311|1.4805|1.68333|1.68533|1.66025|1.61722|1.63789|1.62682|1.62553|1.58972|1.65837|1.77063|1.78098|1.79111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05966|0.06543|0.05093|0.05379|0.06232|0.06326|0.04736|0.08078|0.07823|0.0582|0.06186|0.09758|0.07227|0.13341|0.13281|0.11339|0.09362|0.0875|0.09085|0.11273|0.16137|0.01001|0.05386|0.04497|-0.04991|-0.06017|-0.04807|-0.05326|-0.04576|-0.04989|-0.05919|-0.07401|-0.07211|-0.06219|-0.06194|-0.08|-0.07844|-0.12977|-0.13889|-0.11657|-0.10374|-0.08358|-0.09324|-0.08972|-0.09192|-0.02538|-0.05253|-0.05162|290|323|281|227|200|274|245|297|347|301|333|343|346|345|360|358|360|354|356|353|121|90|203|231|||||||||||||||||||||||||
2022-03-25 20:11:52|OP.D.SPX3.5000C.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:30|89.55|0|2.75936|2022-03-24|3.19042|8|6.051399|19|-2.670928|20|2022-03-24|3.89172|3.92979|3.89723|3.87096|3.81707|3.77042|3.79023|3.32284|3.19042|3.19826|3.27433|3.40175|3.87991|3.86234|3.78053|3.68327|3.77926|3.7392|3.73521|3.61694|3.65564|3.9095|3.94092|3.97174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08212|0.09002|0.0705|0.07569|0.08393|0.08786|0.0649|0.09915|0.10711|0.08109|0.08687|0.13721|0.09976|0.19679|0.18123|0.15498|0.13|0.12011|0.12791|0.18407|0.26775|0.01551|0.07196|0.06142|-0.07048|-0.08236|-0.06609|-0.07245|-0.06331|-0.06834|-0.08759|-0.10181|-0.09711|-0.09265|-0.08633|-0.11165|-0.10471|-0.17732|-0.19853|-0.17452|-0.14301|-0.11595|-0.12718|-0.12267|-0.19723|-0.03489|-0.06904|-0.07193|288|323|281|226|200|272|243|296|347|301|333|343|346|345|360|358|360|354|356|353|121|86|202|230|||||||||||||||||||||||||
2022-03-25 20:11:56|OP.D.SPX3.4750P.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:30|398.24|0|0.59202|2022-03-24|0.54564|10|0.910393|20|-0.70169|15|2022-03-24|0.62344|0.62081|0.6232|0.62517|0.62922|0.63283|0.6351|0.54996|0.54915|0.55107|0.54564|0.58346|0.65319|0.6514|0.65368|0.67202|0.67119|0.67666|0.67709|0.6878|0.75849|0.81561|0.81257|0.80964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03135|0.03684|0.02963|0.03307|0.02824|0.03126|0.02871|0.04649|0.04533|0.03386|0.03913|0.0516|0.04902|0.08156|0.08609|0.07515|0.06296|0.05368|0.05931|0.06837|0.08202|0.01677|0.03461|0.03538|-0.03605|-0.03962|-0.0307|-0.03317|-0.03774|-0.0391|-0.03421|-0.04066|-0.04876|-0.03861|-0.03863|-0.05737|-0.04494|-0.0764|-0.08511|-0.07178|-0.06184|-0.05548|-0.058|-0.05835|-0.0631|-0.00607|-0.03541|-0.02841|290|323|281|227|200|274|245|297|347|301|333|343|346|345|360|358|360|354|356|353|121|90|203|231|||||||||||||||||||||||||
2022-03-25 20:12:00|OP.D.SPX3.5000P.IP|591|2022-03-25 18:29:50|2022-03-25 20:11:50|541.11|0|0.43655|2022-03-24|0.40451|10|0.811305|19|-0.653137|15|2022-03-24|0.46173|0.45993|0.46155|0.46289|0.46564|0.46811|0.46935|0.40724|0.40669|0.40822|0.40451|0.43276|0.4848|0.48339|0.48542|0.49772|0.49702|0.50034|0.50063|0.50776|0.55906|0.602|0.5999|0.59786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02788|0.03338|0.02743|0.0297|0.02588|0.02896|0.0269|0.03762|0.04147|0.03177|0.0356|0.04731|0.04477|0.07556|0.08163|0.07137|0.05854|0.05008|0.05495|0.06251|0.06285|0.01564|0.03212|0.03291|-0.03399|-0.0368|-0.02844|-0.03116|-0.03492|-0.03698|-0.02974|-0.03686|-0.04493|-0.03535|-0.03625|-0.05335|-0.04169|-0.06963|-0.07846|-0.06705|-0.05535|-0.05215|-0.05498|-0.05446|-0.06732|-0.00573|-0.03168|-0.02703|288|323|281|226|200|272|243|296|347|301|333|343|346|345|360|358|360|354|356|353|121|88|202|230|||||||||||||||||||||||||
2022-03-25 20:12:04|OP.D.SPX5.4750C.IP|590|2022-03-25 18:29:50|2022-03-25 20:11:50|52.96|0|4.73174|2022-03-24|6.00995|9|5.970809|19|-5.899123|15|2022-03-24|8.20985|8.36577|8.2358|8.1345|7.92319|7.74463|7.62312|6.49934|6.05949|6.00995|6.26227|6.43795|7.44025|7.57288|7.31713|6.78072|7.00142|6.84921|6.8378|6.42553|6.35386|6.7901|6.88877|6.9874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15351|0.16968|0.13256|0.14325|0.15786|0.16155|0.14755|0.15227|0.18695|0.15381|0.15809|0.22854|0.17994|0.31386|0.33101|0.28019|0.24796|0.21824|0.2296|0.2654|0.25325|0.02777|0.13369|0.10942|-0.13175|-0.15255|-0.12121|-0.13568|-0.11898|-0.1263|-0.12308|-0.17941|-0.17694|-0.15541|-0.15803|-0.20357|-0.19205|-0.31777|-0.35182|-0.34579|-0.25893|-0.21132|-0.23117|-0.22294|-0.15688|-0.07404|-0.12377|-0.13276|287|323|282|230|201|273|243|298|347|302|333|343|347|345|360|359|359|354|356|352|123|83|205|233|||||||||||||||||||||||||
2022-03-25 20:12:08|OP.D.SPX5.5000C.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:00|8.69|0|16.82265|2022-03-24|19.15087|8|4.046243|13|-11.870504|15|2022-03-24|21.91885|22.53347|22.03861|21.64438|20.85039|20.17116|19.60217|20.19067|19.15087|19.36382|20.67726|20.21534|22.46291|22.66889|22.22221|22.22519|22.22668|22.22519|22.22156|22.22321|22.21415|29.86509|22.63752|22.23312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24968|0.27859|0.22874|0.24763|0.27894|0.24398|0.2844|0.24874|0.29486|0.22955|0.27024|0.35039|0.2772|0.50115|0.46094|0.39673|0.36372|0.3239|0.33091|0.33183|0.40712|0.11633|0.21431|0.17731|-0.20939|-0.25221|-0.21078|-0.22993|-0.20901|-0.19768|-0.20316|-0.30696|-0.27546|-0.29031|-0.23754|-0.32447|-0.29112|-0.43894|-0.494|-0.51269|-0.35602|-0.31376|-0.31259|-0.32201|-0.22996|-0.16271|-0.22036|-0.19124|272|304|250|216|190|263|228|284|335|289|315|333|336|342|360|358|356|353|354|352|119|61|194|224|||||||||||||||||||||||||
2022-03-25 20:12:11|OP.D.SPX5.4750P.IP|590|2022-03-25 18:30:00|2022-03-25 20:12:00|268.58|0|0.86467|2022-03-24|0.74922|10|1.010164|13|-1.237266|15|2022-03-24|0.84705|0.84082|0.84648|0.85108|0.86072|0.86942|0.87119|0.75178|0.75826|0.76237|0.74922|0.80599|0.89851|0.89647|0.90437|0.94465|0.94002|0.95166|0.95273|0.97826|1.09866|1.18443|1.17644|1.16873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05411|0.06328|0.0513|0.05635|0.0492|0.05489|0.05379|0.06936|0.07587|0.06216|0.06775|0.08732|0.08324|0.1353|0.15211|0.13708|0.1126|0.09603|0.10513|0.11149|0.08278|0.0335|0.06316|0.06365|-0.06258|-0.06909|-0.05372|-0.05896|-0.06632|-0.06979|-0.05297|-0.06732|-0.08303|-0.06497|-0.06886|-0.10027|-0.07895|-0.13306|-0.14679|-0.1324|-0.10915|-0.09942|-0.1045|-0.10509|-0.09453|-0.01163|-0.06084|-0.05369|287|323|282|230|201|273|243|298|347|302|333|343|347|345|360|359|359|354|356|352|123|91|205|233|||||||||||||||||||||||||
2022-03-25 20:12:15|OP.D.SPX5.5000P.IP|592|2022-03-25 18:30:00|2022-03-25 20:12:10|473.56|0|0.49523|2022-03-24|0.44587|10|0.721525|13|-0.887928|15|2022-03-24|0.50711|0.50446|0.50683|0.50879|0.51283|0.5165|0.51746|0.44837|0.44968|0.45146|0.44587|0.47855|0.53522|0.53395|0.53755|0.55442|0.55213|0.55668|0.5571|0.56815|0.63299|0.68283|0.67946|0.67621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03839|0.04461|0.03691|0.03989|0.03481|0.03869|0.03612|0.04975|0.05627|0.04329|0.04874|0.06219|0.05975|0.09895|0.10896|0.09794|0.08097|0.06898|0.07531|0.07551|0.05451|0.02419|0.04554|0.04624|-0.04476|-0.04853|-0.03818|-0.0416|-0.04571|-0.04982|-0.03739|-0.04628|-0.06002|-0.04592|-0.04919|-0.07201|-0.05636|-0.0984|-0.10509|-0.092|-0.07719|-0.07192|-0.0747|-0.07535|-0.06527|-0.00772|-0.04681|-0.03866|288|323|280|226|201|271|243|296|347|302|333|343|346|346|360|359|359|354|356|353|120|88|202|231|||||||||||||||||||||||||
2022-03-25 20:12:17|OP.D.SPX2.4750C.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:10|128.63|0|1.91621|2022-03-24|2.20934|9|2.636338|7|-1.809224|15|2022-03-24|2.79722|2.82499|2.8012|2.782|2.74292|2.7088|2.69927|2.32749|2.22241|2.20934|2.25923|2.37398|2.71686|2.7261|2.64577|2.53189|2.60914|2.58899|2.57876|2.49602|2.59252|2.75049|2.7725|2.79415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08344|0.08928|0.06844|0.07643|0.08535|0.08741|0.09683|0.11209|0.10602|0.09717|0.08286|0.12426|0.09724|0.18186|0.18662|0.15195|0.12832|0.12272|0.12535|0.12463|0.16549|0.01309|0.06998|0.06087|-0.06967|-0.08205|-0.06482|-0.07297|-0.06271|-0.06955|-0.09725|-0.0977|-0.09767|-0.08511|-0.08421|-0.11065|-0.1051|-0.17071|-0.20074|-0.1739|-0.14539|-0.11579|-0.12671|-0.12682|-0.09009|-0.03846|-0.0726|-0.07256|287|323|279|228|201|273|245|297|347|301|332|343|346|345|360|358|360|354|356|354|120|90|204|235|||||||||||||||||||||||||
2022-03-25 20:12:18|OP.D.SPX2.5000C.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:10|40.42|0|6.10933|2022-03-24|6.98287|8|4.414943|6|-5.637982|19|2022-03-24|8.86631|8.99539|8.88581|8.79879|8.6191|8.46502|8.4206|7.35201|6.98287|7.01401|7.26379|7.59525|8.78004|8.71584|8.2848|7.88669|8.44316|8.31668|8.25369|7.91466|8.2696|8.66226|8.76709|8.87132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12278|0.12843|0.10274|0.1098|0.12041|0.12843|0.15499|0.13797|0.1563|0.14015|0.12635|0.1859|0.14562|0.28087|0.27786|0.22233|0.19283|0.17896|0.19656|0.1895|0.30763|0.03868|0.1127|0.09213|-0.10169|-0.11451|-0.09722|-0.1094|-0.09106|-0.09864|-0.16239|-0.14699|-0.14234|-0.1348|-0.12849|-0.16523|-0.1543|-0.25487|-0.29999|-0.26899|-0.19878|-0.17288|-0.18704|-0.22423|-0.13325|-0.05726|-0.10707|-0.10642|287|323|280|227|201|272|242|297|347|303|333|344|346|345|360|358|359|355|356|353|121|69|202|232|||||||||||||||||||||||||
2022-03-25 20:12:19|OP.D.SPX2.4750P.IP|591|2022-03-25 18:30:00|2022-03-25 20:12:10|342|0|0.68563|2022-03-24|0.61977|10|0.719034|13|-0.869223|15|2022-03-24|0.70783|0.70413|0.70751|0.71031|0.71602|0.7212|0.72274|0.62431|0.62516|0.62744|0.61977|0.66546|0.74451|0.74251|0.74426|0.76762|0.76874|0.77664|0.77659|0.79139|0.87961|0.94553|0.94109|0.93683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0381|0.04441|0.03621|0.04024|0.03505|0.03885|0.04531|0.05476|0.05588|0.04933|0.04748|0.06193|0.05969|0.09862|0.11066|0.09418|0.07925|0.06735|0.07385|0.07371|0.07713|0.0228|0.04376|0.04448|-0.04595|-0.04892|-0.03735|-0.04218|-0.04716|-0.04914|-0.04455|-0.04981|-0.0602|-0.04641|-0.04705|-0.07|-0.05505|-0.0947|-0.10621|-0.09269|-0.07787|-0.07164|-0.07375|-0.07504|-0.05824|-0.00788|-0.04195|-0.03755|287|323|279|228|201|273|245|297|347|301|332|343|346|345|360|358|360|354|356|354|120|90|204|235|||||||||||||||||||||||||
2022-03-25 20:12:21|OP.D.SPX2.5000P.IP|590|2022-03-25 18:30:10|2022-03-25 20:12:10|503.79|0|0.46683|2022-03-24|0.42549|10|0.62071|13|-0.754819|15|2022-03-24|0.48522|0.48304|0.48501|0.48663|0.48998|0.49299|0.49391|0.42809|0.42836|0.43003|0.42549|0.45624|0.51098|0.5095|0.51167|0.52561|0.52521|0.52921|0.52935|0.5384|0.59833|0.6437|0.64102|0.63844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0327|0.03768|0.03144|0.03428|0.02968|0.03323|0.03506|0.04213|0.04767|0.03886|0.04203|0.05323|0.05086|0.08488|0.09453|0.08299|0.06802|0.05909|0.06412|0.06302|0.05648|0.0207|0.03841|0.03914|-0.03962|-0.04141|-0.03233|-0.0362|-0.04067|-0.04289|-0.03448|-0.04079|-0.05223|-0.03978|-0.04196|-0.06096|-0.04798|-0.08223|-0.09001|-0.07853|-0.06534|-0.0606|-0.06412|-0.06658|-0.05462|-0.00714|-0.03977|-0.03222|287|323|280|227|201|272|242|297|347|303|333|344|346|345|360|358|359|355|356|353|121|90|202|232|||||||||||||||||||||||||
2022-03-25 20:12:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-25 20:12:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-24|3.22517|8|0.050615|11|-0.06479|8|2022-03-24||||||||22.7574|3.22517|5.55715|5.17148|7.17748|9.90683|5.86365|7.87764|7.75294|15.72551|32.78491||||||||||||||9|26|27|33|26|10|20|24|21|22|5||||||||||||||0.00847|0.00954|0.0094|0.00947|0.01037|0.00922|0.00967|0.00861|0.00917|0.0081|0.00807||||||||||||||-0.00867|-0.01139|-0.00892|-0.00965|-0.00918|-0.00862|-0.00949|-0.00826|-0.00864|-0.00832|-0.00789|||||||242|345|326|331|322|314|326|306|298|274|174|||||||||||||||||||||||||