2022-03-23 20:31:37|IX.D.SPTRD.IFE.IP|15488|2022-03-21 22:55:50|2022-03-21 23:59:50|4453.34|156.1|0.01083|2022-03-22|0.00887|15|0.069869|13|-0.055733|13|2022-03-22|0.01348|0.01349|0.01349|0.01348|0.01349|0.01349|0.01348|0.01346|0.01342|0.01341|0.01341|0.01341|0.01342|0.01095|0.00888|0.00887|0.00889|0.00887|0.00888|0.00887|0.01342|0.03325|0.01329|0.01328|30|29|30|18|14|16|15|26|55|38|43|39|74|454|512|319|304|231|268|636|327|0|26|15|0.00466|0.00553|0.0052|0.00586|0.00425|0.005|0.00571|0.00652|0.00825|0.00611|0.0059|0.00504|0.0052|0.01172|0.01255|0.01063|0.01135|0.00944|0.01123|0.01262|0.00594|0.00286|0.00644|0.00441|-0.00508|-0.006|-0.00457|-0.00557|-0.00487|-0.00512|-0.00509|-0.00642|-0.00714|-0.00595|-0.00593|-0.0046|-0.0051|-0.01107|-0.01203|-0.01083|-0.01111|-0.01049|-0.01275|-0.01392|-0.0056|-0.00307|-0.00614|-0.00465|294|329|277|305|259|294|317|343|351|325|303|310|286|329|360|360|358|358|360|360|158|120|259|222|||||||||||||||||||||||||
2022-03-23 20:31:39|IX.D.RUSSELL.IFM.IP|15082|2022-03-21 22:55:00|2022-03-21 23:59:50|2060.7|20.7|0.01434|2022-03-22|0.01434|14|0.09585|13|-0.085898|13|2022-03-22|0.01456|0.01456|0.01455|0.01454|0.01454|0.01455|0.01454|0.01452|0.01447|0.01445|0.01446|0.01446|0.01447|0.01442|0.01434|0.0144|0.01446|0.01441|0.01438|0.01438|0.01447|0.03835|0.01438|0.01437|2|3|3|1|1|2|1|2|5|4|6|4|7|73|76|54|46|26|29|71|25|0|3|1|0.00719|0.00814|0.0082|0.00743|0.00602|0.00675|0.00851|0.00849|0.01034|0.00791|0.00882|0.00812|0.00767|0.01833|0.01956|0.01586|0.0169|0.01321|0.01492|0.01356|0.00816|0.00693|0.00999|0.00585|-0.00857|-0.00762|-0.00668|-0.00698|-0.00648|-0.00688|-0.00747|-0.0095|-0.00995|-0.00842|-0.00872|-0.00805|-0.00781|-0.0154|-0.02022|-0.01674|-0.01622|-0.01381|-0.01507|-0.0146|-0.00633|-0.00922|-0.00868|-0.00621|332|350|320|300|265|323|304|345|356|345|337|336|350|357|360|360|360|360|360|360|261|81|288|255|||||||||||||||||||||||||
2022-03-23 20:31:40|IX.D.DOW.IFE.IP|15781|2022-03-21 22:55:20|2022-03-21 23:59:50|34514.5|14.8|0.01072|2022-03-22|0.00689|14|0.083537|13|-0.070298|13|2022-03-22|0.01391|0.01392|0.01392|0.01391|0.01391|0.01391|0.01043|0.01042|0.01039|0.01038|0.01038|0.01037|0.01038|0.00863|0.00689|0.0069|0.0069|0.00689|0.0069|0.0069|0.01383|0.02816|0.01378|0.01378|4|6|4|2|2|3|2|4|13|7|7|6|11|57|44|25|22|18|18|37|9|0|4|2|0.00414|0.00449|0.00386|0.00423|0.00325|0.00369|0.0039|0.00522|0.00736|0.0056|0.00487|0.00426|0.00445|0.01012|0.01083|0.00846|0.00873|0.00672|0.00781|0.00988|0.00395|0.00252|0.00469|0.00374|-0.00452|-0.00456|-0.00354|-0.00411|-0.00322|-0.00372|-0.00406|-0.00477|-0.00678|-0.00533|-0.00476|-0.00432|-0.00517|-0.0085|-0.01112|-0.00949|-0.00876|-0.0074|-0.00858|-0.01014|-0.00374|-0.00279|-0.00481|-0.00329|353|355|335|325|318|340|340|359|360|358|354|354|352|358|360|360|360|360|360|360|316|155|331|307|||||||||||||||||||||||||
2022-03-23 20:31:42|IX.D.FANG.IFM.IP|15828|2022-03-21 22:55:20|2022-03-21 23:59:50|6382|0|0.05145|2022-03-22|0.02713|15|0.198501|13|-0.16653|13|2022-03-22|0.07827|0.07834|0.07825|0.07819|0.07823|0.0782|0.07794|0.07762|0.04622|0.04614|0.04618|0.04627|0.04626|0.03691|0.02728|0.02713|0.02727|0.0272|0.02718|0.02714|0.04531|0.04535|0.04535|0.04544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00586|0.00617|0.0066|0.00558|0.00413|0.00615|0.00762|0.00959|0.01471|0.00537|0.00536|0.00566|0.0071|0.03224|0.02974|0.02069|0.02054|0.01731|0.02367|0.01951|0.00501|0.00254|0.00527|0.0034|-0.00595|-0.00662|-0.00544|-0.00562|-0.00452|-0.00562|-0.00641|-0.00763|-0.01359|-0.00559|-0.00462|-0.00575|-0.00593|-0.03015|-0.02671|-0.02264|-0.02021|-0.01837|-0.02526|-0.02271|-0.00435|-0.00238|-0.00466|-0.00421|359|360|359|359|356|359|359|359|357|331|327|351|355|360|360|360|360|360|360|360|333|259|286|281|||||||||||||||||||||||||
2022-03-23 20:31:43|IX.D.NASDAQ.IFM.IP|16217|2022-03-21 22:55:10|2022-03-21 23:59:50|14344.2|64.3|0.01201|2022-03-22|0.00682|15|0.111256|13|-0.119772|13|2022-03-22|0.01395|0.01397|0.01396|0.01396|0.01396|0.01397|0.01395|0.01393|0.01387|0.01386|0.01387|0.01389|0.0139|0.01041|0.00686|0.00682|0.00685|0.00684|0.00683|0.00682|0.0137|0.03414|0.01365|0.01364|12|15|13|8|5|9|8|16|31|17|18|19|26|215|250|168|139|106|118|158|31|0|13|7|0.00489|0.00615|0.00553|0.00558|0.00378|0.005|0.00588|0.00897|0.01038|0.00708|0.00637|0.00694|0.00704|0.0196|0.02018|0.0144|0.01565|0.01275|0.01703|0.01563|0.00443|0.003|0.00494|0.00387|-0.00544|-0.00683|-0.00508|-0.00534|-0.00445|-0.00497|-0.00609|-0.00779|-0.00932|-0.00728|-0.00658|-0.00678|-0.00761|-0.01815|-0.01734|-0.01424|-0.01565|-0.01498|-0.01707|-0.01671|-0.00447|-0.00187|-0.00556|-0.00385|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|182|358|355|||||||||||||||||||||||||
2022-03-23 20:31:45|IX.D.ASX.IFD.IP|12327|2022-03-21 22:55:00|2022-03-21 23:59:50|7350.6|5.7|0.03952|2022-03-22|0.01358|2|0.067947|22|-0.047518|14|2022-03-22|0.01359|0.01359|0.01358|0.01358|0.0136|0.39639|0.0446|0.04076|0.04074|0.04073|0.04074|0.04076|0.04077|0.04077|0.0407|0.04067|0.04072|0.04068|0.04069|0.04071|0.05424|0.05427|0.04943|0.01362|10|9|14|15|21|23|2|3|4|3|2|1|2|3|3|4|2|1|1|4|0|0|2|8|0.01043|0.00958|0.00896|0.00841|0.01024|0.00716|0.0068|0.00893|0.00879|0.00826|0.00733|0.00737|0.00782|0.00945|0.00937|0.00936|0.00856|0.00814|0.00943|0.00819|0.00425|0.0025|0.00722|0.01203|-0.01168|-0.0103|-0.0088|-0.00952|-0.00942|-0.00853|-0.0069|-0.00773|-0.0086|-0.00877|-0.00792|-0.00701|-0.00697|-0.00908|-0.009|-0.00914|-0.00959|-0.00777|-0.00921|-0.00902|-0.00371|-0.00362|-0.00727|-0.01238|294|262|196|185|226|283|205|206|245|176|153|164|165|282|305|283|312|284|286|279|199|117|280|299|||||||||||||||||||||||||
2022-03-23 20:31:46|TM.D.BOVESPA.IFM.IP|6155|2022-03-22 12:02:40|2022-03-22 21:04:40|116650|44.7|0.48258|2022-03-22|0.08644|12|0.081587|13|-0.055967|19|2022-03-22|||||||||||||0.08644|0.09581|0.09418|0.37257|0.65392|1.20752|0.65552|0.37288|3.79604|0.11573|||||||||||||||43|80|47|33|31|34|37|48|38|480|||||||||||||||0.01642|0.01803|0.01261|0.01025|0.00978|0.00956|0.01021|0.0109|0.01056||||||||||||||||-0.01307|-0.01671|-0.0126|-0.0108|-0.00847|-0.00911|-0.01081|-0.00986|-0.0094||||275|359|360|360|357|359|356|359|324|1|||||||||||||||||||||||||
2022-03-23 20:31:47|IX.D.CAC.IFM.IP|12203|2022-03-21 22:56:10|2022-03-21 23:59:50|6529.8|8|0.02739|2022-03-22|0.01502|14|0.144052|0|-0.102448|9|2022-03-22|0.0511|0.04583|0.04574|0.04572|0.04579|0.0458|0.04572|0.03046|0.01513|0.01508|0.0151|0.0151|0.01512|0.01506|0.01502|0.01504|0.02248|0.03002|0.03004|0.03|0.02999|0.06002|0.05998|0.05992|0|0|0|0|0|0|0|4|24|9|7|6|9|12|13|12|41|7|2|3|1|0|0|0|0.01259|0.01243|0.01444|0.01618|0.01226|0.01175|0.01338|0.01408|0.01739|0.01111|0.00815|0.00864|0.0083|0.00922|0.01073|0.01035|0.01311|0.01003|0.00947|0.00983|0.00825|0.0052|0.00931|0.00619|-0.01191|-0.01672|-0.0151|-0.01519|-0.01241|-0.01145|-0.01258|-0.01104|-0.01507|-0.00996|-0.01008|-0.00962|-0.00971|-0.01084|-0.01214|-0.01326|-0.01228|-0.00951|-0.01064|-0.01111|-0.00739|-0.00681|-0.00961|-0.00697|242|201|135|155|147|113|150|303|360|352|341|347|338|357|359|360|357|352|349|350|185|109|262|224|||||||||||||||||||||||||
2022-03-23 20:31:49|IX.D.XINHUA.IFM.IP|14409|2022-03-21 22:56:10|2022-03-21 23:59:50|13636.4|37.8|3.57378|2022-03-22|0.07257|20|0.123774|1|-0.174657|5|2022-03-22|0.17577|0.07307|0.07305|0.07308|0.07309|0.07294|0.07315|0.07293|1.89319|13.07653|12.04161|20.52879|12.294|2.27527|1.21167|2.35389|3.50876|11.66278|7.39458|11.96404|0.07257|0.16375|0.17429|0.17422|0|160|104|75|7|167|94|33|12|11|11|7|12|33|33|22|21|11|7|14|5|0|0|0|0.009|0.03059|0.02286|0.02124|0.00914|0.02472|0.0225|0.01319|0.01034|0.01011|0.01192|0.01035|0.00865|0.01719|0.01327|0.01227|0.01151|0.01007|0.01081|0.00833|0.00847|0.0025|0.00518|0.00357|-0.00697|-0.03329|-0.02504|-0.02407|-0.01023|-0.02701|-0.02106|-0.01149|-0.01166|-0.00882|-0.01035|-0.00861|-0.00894|-0.01601|-0.01317|-0.01148|-0.01117|-0.00889|-0.01006|-0.00784|-0.00596|-0.00305|-0.00556|-0.00379|317|355|360|303|151|360|360|348|340|223|259|259|270|319|354|352|350|302|328|227|75|97|259|222|||||||||||||||||||||||||
2022-03-23 20:31:50|IX.D.HSCHIN.IFU.IP|14643|2022-03-21 22:56:10|2022-03-21 23:59:50|7312.4|22.3|0.13508|2022-03-22|0.07856|15|0.342381|1|-0.273381|1|2022-03-22|0.3201|0.13389|0.08191|0.08172|0.31895|0.08119|0.08077|0.08004|0.19382|0.16543|0.07946|0.0795|0.07941|0.07913|0.0786|0.07856|0.07887|0.07882|0.07984|0.30848|0.3085|0.30858|0.30853|0.30829|0|75|40|21|0|60|33|59|54|8|6|4|4|29|19|11|12|8|8|0|0|0|0|0|0.00649|0.05009|0.03441|0.02525|0.00548|0.04055|0.02808|0.03044|0.01825|0.01296|0.01222|0.01201|0.0119|0.03409|0.02702|0.01964|0.01873|0.01927|0.02176|0.00909|0.0072|0.00335|0.0053|0.00383|-0.00746|-0.04836|-0.03352|-0.026|-0.00566|-0.03679|-0.02978|-0.02985|-0.01832|-0.01455|-0.01232|-0.01122|-0.01299|-0.03641|-0.02353|-0.02107|-0.01964|-0.02402|-0.02064|-0.01138|-0.00478|-0.00315|-0.00509|-0.00375|314|341|357|328|275|359|358|351|346|231|320|318|319|347|359|358|303|218|249|359|198|97|260|222|||||||||||||||||||||||||
2022-03-23 20:31:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:31:52|IX.D.EMGMKT.IFE.IP|10891|2022-03-21 22:56:10|2022-03-21 23:59:50|1113.9|23.2|0.06416|2022-03-22|0.04388|14|0.413038|0|-0.107517|1|2022-03-22|0.09071|0.08974|0.08963|0.08954|0.0896|0.08947|0.08924|0.08883|0.0885|0.0884|0.0884|0.0884|0.08835|0.06336|0.04388|0.0439|0.04395|0.0439|0.04394|0.04394|0.08785|0.08781|0.17573|0.17562|3|4|4|3|3|6|3|8|10|8|10|7|7|55|58|45|45|27|32|59|18|6|0|0|0.11487|0.02673|0.02442|0.01697|0.01593|0.02005|0.01934|0.01549|0.01322|0.01031|0.00958|0.01238|0.01285|0.02023|0.01709|0.01249|0.01237|0.01094|0.01215|0.01257|0.02095||0.01085|0.00878|-0.02825|-0.02691|-0.01936|-0.01261|-0.0145|-0.01702|-0.01547|-0.01776|-0.01234|-0.01061|-0.01292|-0.00982|-0.01363|-0.02301|-0.01485|-0.0143|-0.01232|-0.01171|-0.01188|-0.01305|-0.01631||-0.01093|-0.00966|81|218|190|194|163|130|107|251|284|177|164|132|209|320|350|341|310|265|296|304|63|2|184|146|||||||||||||||||||||||||
2022-03-23 20:31:54|IX.D.STXE.IFM.IP|12446|2022-03-21 22:56:10|2022-03-21 23:59:50|3856.53|108.4|0.02888|2022-03-22|0.03815|20|0.17902|8|-0.127239|16|2022-03-22|0.06084|0.05173|0.05164|0.05161|0.05169|0.05171|0.05164|0.03864|0.03844|0.03831|0.03834|0.03836|0.03841|0.03828|0.03818|0.03822|0.03824|0.03817|0.03819|0.03816|0.03815|0.07638|0.07635|0.07627|5|6|7|8|3|12|11|45|225|198|158|156|155|163|274|277|600|78|41|42|11|78|0|0|0.01582|0.01617|0.01864|0.01807|0.01736|0.015|0.01643|0.0202|0.02563|0.0227|0.02046|0.02253|0.01863|0.02017|0.02019|0.01731|0.01967|0.01513|0.0164|0.0171|0.01829|0.00475|0.00932|0.00616|-0.01354|-0.02191|-0.01674|-0.01582|-0.01458|-0.01497|-0.0157|-0.02012|-0.02434|-0.02749|-0.0233|-0.01918|-0.02194|-0.0235|-0.01848|-0.01842|-0.0223|-0.01639|-0.01759|-0.01643|-0.01544|-0.00717|-0.00938|-0.00703|236|182|124|121|133|90|126|154|255|125|114|109|138|164|173|217|212|233|266|243|96|103|259|222|||||||||||||||||||||||||
2022-03-23 20:31:55|IX.D.FTSE.CFD.IP|12934|2022-03-21 22:56:10|2022-03-21 23:59:50|7430.2|10.3|0.02524|2022-03-22|0.01336|9|0.073832|7|-0.11172|1|2022-03-22|0.05384|0.04042|0.0403|0.04027|0.0403|0.04028|0.04027|0.02682|0.01338|0.01336|0.01336|0.01338|0.01338|0.01337|0.01337|0.01339|0.02007|0.02671|0.02674|0.02673|0.02687|0.05347|0.05343|0.05341|0|2|1|0|1|1|2|7|25|12|9|10|9|12|15|16|36|5|4|6|1|0|0|0|0.00695|0.00962|0.0089|0.00753|0.00868|0.00587|0.0099|0.00876|0.01107|0.00721|0.00622|0.00616|0.0055|0.00781|0.00794|0.00753|0.00891|0.00567|0.00579|0.00643|0.00538|0.00442|0.0066|0.0044|-0.00748|-0.01003|-0.00864|-0.00738|-0.00519|-0.00654|-0.00822|-0.00842|-0.01007|-0.00709|-0.00626|-0.00591|-0.0055|-0.00693|-0.0077|-0.00761|-0.00748|-0.00538|-0.00658|-0.00783|-0.00531|-0.00352|-0.0063|-0.00453|311|182|137|148|154|195|230|306|359|344|334|338|315|344|358|351|348|333|337|349|169|120|272|223|||||||||||||||||||||||||
2022-03-23 20:31:56|KB.D.MID250.CASH.IP|5932|2022-03-22 08:15:00|2022-03-22 16:29:50|21086.66|0|0|2022-03-22|0|8|0.033842|8|-0.021777|15|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00398|0.00224|0.00196|0.00144|0.0015|0.00287|0.00235|0.00202|0.00199||||||||||||||||-0.00292|-0.00212|-0.00198|-0.00209|-0.0014|-0.00206|-0.00231|-0.00287|-0.00267||||||||270|360|358|358|359|360|360|360|180|||||||||||||||||0||||||||
2022-03-23 20:31:58|IX.D.DAX.IFMM.IP|12975|2022-03-21 22:55:40|2022-03-21 23:59:50|14254.9|7.7|0.02339|2022-03-22|0.01243|14|0.141906|8|-0.100271|8|2022-03-22|0.04674|0.04205|0.04197|0.04192|0.04197|0.04198|0.04192|0.02092|0.01248|0.01244|0.01245|0.01247|0.01249|0.01246|0.01243|0.01244|0.01658|0.0207|0.02072|0.02069|0.02068|0.05519|0.05518|0.05513|1|1|0|1|0|1|1|5|20|10|8|7|8|12|13|11|16|5|4|4|2|4|0|0|0.01248|0.01095|0.01188|0.01156|0.01042|0.01172|0.01323|0.01135|0.01874|0.01084|0.00994|0.0095|0.01014|0.01102|0.01259|0.0123|0.01332|0.00939|0.00933|0.00936|0.00873|0.00477|0.01007|0.00666|-0.01092|-0.01156|-0.01073|-0.01344|-0.008|-0.01038|-0.00986|-0.00941|-0.01699|-0.00998|-0.01097|-0.00988|-0.00892|-0.01083|-0.01223|-0.01357|-0.01165|-0.00982|-0.01065|-0.0099|-0.00799|-0.00459|-0.0089|-0.00657|248|212|190|194|178|180|208|329|360|353|346|346|354|358|359|360|360|358|360|358|194|137|272|236|||||||||||||||||||||||||
2022-03-23 20:31:59|TM.D.MDAX.IFM.IP|7606|2022-03-22 07:10:00|2022-03-22 20:59:50||0.1|17.13983|2022-03-22|10.12904|14|0.378143|8|-0.565646|8|2022-03-22||||||||57.62428|15.75719|59.94235|37.25898|46.9499|13.07989|16.47743|10.12904|19.01517|22.90764|26.77556|16.67655|18.96425|39.28115|||||||||||0|0|0|2|0|0|0|0|0|0|0|0|0|0|||||||||||0.07147|0.03862|0.03037|0.0131|0.00589|0.01051|0.00981|0.0098|0.00893|0.04039|0.02441|0.01568|0.01603|0.01462|||||||||||-0.00315|-0.03402|-0.00513|-0.0089|-0.00717|-0.00688|-0.0071|-0.01233|-0.01183|-0.01825|-0.03121|-0.0418|-0.02862|-0.01446||||7|130|92|151|235|187|197|202|239|222|77|19|166|101|||||||||||||||||||||||||
2022-03-23 20:32:00|TM.D.TECDAX.IFM.IP|3220|2022-03-22 07:00:00|2022-03-22 20:59:50||0.1|48.85544|2022-03-22|38.32367|8|0.428226|8|-0.184173|7|2022-03-22||||||||80.33364|38.32367|62.91859|58.62833|72.14122|74.78403|51.80873|50.44058|64.55331|61.77251|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.1508|0.0383|0.01518|0.01614|0.01656|0.02041|0.027|0.02464|0.02141|0.04608|0.1185|0.22767|||||||||||||-0.10367|-0.02688|-0.01834|-0.02695|-0.01659|-0.01794|-0.02268|-0.01683|-0.01854|-0.02583||||||||15|246|105|111|129|95|145|141|138|112|14|2|||||||||||||||||||||||||
2022-03-23 20:32:00|TM.D.ATHENS.IFM.IP|1029|2022-03-22 08:29:10|2022-03-22 15:19:10|2091.5|1.1|50.42976|2022-03-22|30.88109|14|0.432173|15|-0.22667|13|2022-03-22|||||||||84.9373|89.54473|80.13658|86.13554|92.73099|73.50433|30.88109|87.56574|||||||||||||||||0|1|0|0|0|1|1|0||||||||||||||||||0.01127|0.01452|0.01329|0.02908|0.01931|0.05098|0.43217|||||||||||||||||-0.03382|-0.03811|-0.01129|-0.02296|-0.0242|-0.08018|-0.10252||||||||||13|57|35|43|41|45|46|8|||||||||||||||||||||||||
2022-03-23 20:32:02|IX.D.HANGSENG.IFU.IP|15279|2022-03-21 22:56:10|2022-03-21 23:59:50|21380.2|18.7|0.0575|2022-03-22|0.02294|7|0.21298|13|-0.18919|1|2022-03-22|0.14055|0.04865|0.02337|0.02332|0.14006|0.02321|0.02311|0.02294|0.07877|0.06113|0.03644|0.03645|0.03641|0.03629|0.03609|0.0361|0.03622|0.0362|0.03652|0.13599|0.13581|0.1359|0.13597|0.13587|0|75|46|24|0|60|34|51|26|5|5|4|3|21|15|10|7|3|4|0|0|0|0|0|0.00626|0.03888|0.02794|0.01717|0.00541|0.03215|0.02318|0.02506|0.01586|0.00931|0.01092|0.00997|0.01023|0.02788|0.02181|0.01639|0.01484|0.01183|0.0129|0.00902|0.00664|0.0022|0.00513|0.00351|-0.00749|-0.03836|-0.02637|-0.01677|-0.00546|-0.02783|-0.02421|-0.02314|-0.01559|-0.00982|-0.01009|-0.00911|-0.01|-0.02865|-0.01941|-0.01776|-0.01594|-0.01273|-0.01454|-0.00954|-0.00463|-0.00267|-0.00504|-0.00362|322|344|360|360|282|360|360|360|353|354|350|352|356|360|360|360|359|357|355|360|208|127|266|243|||||||||||||||||||||||||
2022-03-23 20:32:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:32:04|IX.D.NIFTY.IFM.IP|12425|2022-03-21 22:56:10|2022-03-21 23:59:50|17136.7|2839.7|0.03427|2022-03-22|0.02296|14|0.273865|1|-0.241967|3|2022-03-22|0.10507|0.02332|0.02332|0.02333|0.02343|0.02344|0.02344|0.02327|0.02312|0.0231|0.06488|0.02305|0.02305|0.02299|0.02296|0.02298|0.02298|0.02296|0.02301|0.02304|0.02303|0.10369|0.1037|0.10365|0|8|5|45|26|19|14|41|43|38|39571|3|4|9|7|4|5|5|8|4|3|139656|0|0|0.00489|0.01871|0.01176|0.01634|0.01382|0.01035|0.01076|0.01827|0.01436|0.0123|0.00665|0.00586|0.01134|0.01493|0.00913|0.00747|0.00725|0.00729|0.00702|0.00967|0.01015|0.0022|0.00456|0.00308|-0.00528|-0.01281|-0.00932|-0.01738|-0.0131|-0.01063|-0.00987|-0.0164|-0.01319|-0.01169|-0.00668|-0.00552|-0.00782|-0.01289|-0.00943|-0.00841|-0.00589|-0.00678|-0.00955|-0.00645|-0.01259|-0.00207|-0.0045|-0.00323|316|259|215|262|360|360|360|360|360|360|305|167|119|243|309|209|196|179|232|190|105|87|259|223|||||||||||||||||||||||||
2022-03-23 20:32:05|IX.D.MIB.IFM.IP|11250|2022-03-21 22:56:10|2022-03-21 23:59:50|24152.4|2.6|4.26294|2022-03-22|0.061|20|0.142963|8|-0.133351|8|2022-03-22|0.16557|0.1653|0.16501|0.16493|0.16518|0.16524|0.16497|0.06432|0.06132|0.06115|0.06118|0.06116|0.06127|0.06116|0.06106|0.06114|4.36077|50.04599|42.07265|15.0833|0.061|0.16285|0.1628|0.16261|0|0|0|0|0|0|0|1|9|4|4|3|3|5|5|7|7|1|1|1|1|0|0|0|0.01216|0.01233|0.01315|0.01439|0.0125|0.00923|0.01289|0.01742|0.02496|0.01519|0.01347|0.01351|0.01412|0.01485|0.01406|0.01431|0.01524|0.02193|0.02084|0.01438|0.01495|0.00471|0.00926|0.00674|-0.012|-0.01631|-0.01356|-0.0133|-0.01174|-0.00862|-0.01125|-0.01482|-0.02233|-0.01515|-0.01521|-0.01427|-0.01439|-0.01459|-0.01296|-0.01633|-0.01633|-0.02073|-0.02084|-0.0159|-0.01114|-0.00672|-0.00998|-0.0065|255|233|174|183|160|165|185|237|355|289|267|269|253|280|285|291|279|174|188|213|86|103|261|223|||||||||||||||||||||||||
2022-03-23 20:32:07|IX.D.NIKKEI.IFD.IP|12103|2022-03-21 22:56:50|2022-03-21 23:59:50|27170.4|10.2|0.02406|2022-03-22|0.0253|14|0.125204|22|-0.081247|23|2022-03-22|0.02574|0.02571|0.02567|0.02568|0.0257|0.02574|0.02566|0.02561|0.02553|0.02546|0.02544|0.02543|0.02542|0.02537|0.0253|0.02532|0.02535|0.02532|0.02532|0.0253|0.02579|0.10098|0.05611|0.03394|17|10|12|8|11|16|19|5|7|6|5|5|4|10|7|5|6|4|3|8|2|106|2|9|0.01736|0.01373|0.01295|0.01211|0.01135|0.012|0.01277|0.01357|0.01253|0.01174|0.01196|0.01185|0.01127|0.01237|0.0127|0.01077|0.01107|0.01075|0.01148|0.01171|0.00985|0.00932|0.01816|0.0114|-0.01714|-0.01445|-0.01116|-0.01269|-0.01176|-0.01234|-0.013|-0.01172|-0.01259|-0.01127|-0.01206|-0.01082|-0.01102|-0.01246|-0.01314|-0.01241|-0.01282|-0.01085|-0.01183|-0.01228|-0.01049|-0.00408|-0.0111|-0.01597|337|304|204|233|187|201|195|241|275|217|209|188|223|260|295|272|278|218|274|260|115|116|83|177|||||||||||||||||||||||||
2022-03-23 20:32:08|TM.D.KLCI.IFM.IP|1818|2022-03-22 00:45:00|2022-03-22 09:09:10|1588.2|5.6|0.13172|2022-03-22|0.1882|7|0.126167|0|-0.063044|1|2022-03-22|0.18902|0.1888|0.18886|0.18908|0.18925||0.1887|0.1882|0.18871|0.18882|||||||||||||||6|6|4|5|4||11|6|4|2|||||||||||||||0.04728|0.03328|0.03147|0.03414|0.03155||0.04196|0.03136|0.03774||||||||||||||||-0.0315|-0.0354|-0.03496|-0.03571|-0.03154||-0.03144|-0.03136|-0.03145||||||||||||||||48|162|112|121|65|73|98|68|7|||||||||||||||||||||||||
2022-03-23 20:32:09|IX.D.AEX.IFM.IP|10095|2022-03-21 22:56:30|2022-03-21 23:59:50|715.33|3.5|0.03063|2022-03-22|0.01372|15|0.139893|0|-0.096129|22|2022-03-22|0.06985|0.06974|0.06961|0.06958|0.06969|0.06971|0.06961|0.04164|0.01385|0.01382|0.01382|0.01381|0.01382|0.01379|0.01373|0.01372|0.02661|0.04114|0.04116|0.04117|0.04179|0.06867|0.06864|0.06858|0|0|0|0|0|0|0|2|9|5|6|3|4|5|7|5|11|3|1|1|1|0|0|0|0.0207|0.01893|0.01982|0.0175|0.01697|0.01594|0.01804|0.02301|0.02167|0.01526|0.01528|0.01578|0.01505|0.01683|0.01585|0.01654|0.01852|0.01651|0.01624|0.01514|0.01961|0.01374|0.0154|0.01431|-0.01803|-0.02345|-0.01876|-0.01749|-0.01394|-0.01491|-0.0167|-0.01759|-0.01933|-0.01599|-0.01613|-0.01509|-0.01585|-0.01672|-0.01543|-0.016|-0.01669|-0.01478|-0.01618|-0.01689|-0.01372|-0.01717|-0.01793|-0.0144|212|178|114|126|130|94|126|147|322|275|242|220|220|280|316|315|305|268|265|279|45|47|182|132|||||||||||||||||||||||||
2022-03-23 20:32:11|IX.D.OBX.IFM.IP|11478|2022-03-21 22:56:10|2022-03-21 23:59:50|1129.83|0.3|13.76996|2022-03-22|0.13076|23|0.100077|0|-0.087416|8|2022-03-22|0.13271|0.13251|0.13233|0.13226|0.13242|0.13243|0.1321|0.13149|37.68667|55.46248|70.08986|75.58628|75.18557|75.03455|46.65572|7.84121|0.13111|0.13091|0.13099|0.13087|0.13082|0.13089|0.13086|0.13076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0.00921|0.00973|0.00893|0.01037|0.009|0.00572|0.0095|0.01077|0.02407|0.02281|0.02328|0.02178|0.02177|0.02282|0.02428|0.01098|0.01149|0.00866|0.00959|0.0095|0.0083|0.00337|0.0067|0.00487|-0.00866|-0.01268|-0.00951|-0.0106|-0.00813|-0.00569|-0.00872|-0.00961|-0.02751|-0.02291|-0.02311|-0.02369|-0.02177|-0.02478|-0.02428|-0.01047|-0.01149|-0.00917|-0.01165|-0.01144|-0.0053|-0.00451|-0.00699|-0.00509|301|300|244|248|217|258|274|305|306|231|177|180|161|264|88|285|359|358|360|360|204|103|260|222|||||||||||||||||||||||||
2022-03-23 20:32:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:32:12|IX.D.SINGAPORE.IFM.IP|7181|2022-03-21 22:57:50|2022-03-21 23:58:10|327.81|6.9|19.83567|2022-03-22|0.18032|22|0.182726|0|-0.258312|0|2022-03-22|5.81167|12.10844|24.24142|20.92607|29.8749|19.17568|22.93857|19.77508|15.92438|14.10591|25.04569|55.29346|57.38036|51.08932|48.00646|63.35967|62.349|55.21289|64.64148|51.59933|70.61298|0.18793|0.18032|0.18033|16|16|12|8|5|12|12|14|18|12|5|2|3|6|6|5|3|4|3|3|1|0|0|0|0.03176|0.02607|0.01947|0.01909|0.01527|0.01938|0.01614|0.01522|0.01957|0.01932|0.01931|0.01818|0.01516|0.04111|0.02089|0.02634|0.03668|0.02255|0.02703|0.02575|||0.03006|0.03006|-0.03255|-0.02927|-0.02033|-0.01621|-0.01671|-0.01882|-0.01583|-0.01654|-0.01726|-0.02271|-0.01983|-0.01768|-0.02653|-0.04339|-0.03058|-0.02258|-0.01884|-0.02635|-0.03063|-0.02359|-0.01503||-0.03005|-0.03004|192|282|157|158|124|162|131|152|170|114|84|38|68|96|123|60|69|29|65|64|17|4|55|39|||||||||||||||||||||||||
2022-03-23 20:32:14|IX.D.SAF.IFMMX.IP|13991|2022-03-21 22:56:10|2022-03-21 23:59:50|68330|2.3|3.63172|2022-03-22|0.07247|23|0.112202|6|-0.12226|6|2022-03-22|0.07319|0.07312|0.07298|0.07297|0.07297|0.07281|3.13307|6.93873|7.20825|16.31444|12.58722|10.75372|18.39599|10.75604|7.6856|6.36415|0.0726|0.07255|0.07256|0.07251|0.07249|0.07251|0.0725|0.07247|0|0|0|0|0|0|3|7|8|7|7|6|5|7|7|3|0|0|0|0|0|0|0|0|0.00502|0.00852|0.00776|0.00731|0.00563|0.00934|0.01126|0.01518|0.00883|0.00955|0.00959|0.0084|0.00705|0.01228|0.00867|0.00624|0.00783|0.00612|0.00673|0.0065|0.00595|0.00268|0.00453|0.00311|-0.00591|-0.00955|-0.00669|-0.00634|-0.00498|-0.00748|-0.01673|-0.0233|-0.01588|-0.01672|-0.01703|-0.01508|-0.01303|-0.01609|-0.01826|-0.00997|-0.00782|-0.00625|-0.00802|-0.00752|-0.00413|-0.00342|-0.00431|-0.00321|296|330|313|286|241|320|326|305|321|258|247|252|256|280|301|317|359|354|358|359|187|103|259|222|||||||||||||||||||||||||
2022-03-23 20:32:16|IX.D.IBEX.IFM.IP|11229|2022-03-21 22:56:10|2022-03-21 23:59:50|8338.9|1.9|1.67134|2022-03-22|0.0591|14|0.136752|8|-0.100987|8|2022-03-22|0.14383|0.14358|0.14332|0.14325|0.14347|0.14354|0.14329|0.06058|0.05936|0.05937|0.05945|0.05942|0.05947|0.05923|0.0591|0.05915|9.33183|17.32706|15.93035|0.14126|0.14122|0.14135|0.14131|0.14117|0|0|0|0|0|0|0|1|5|2|3|1|1|2|4|7|7|1|1|0|0|0|0|0|0.01234|0.01301|0.01262|0.01619|0.01252|0.01057|0.0131|0.01376|0.01999|0.01081|0.01068|0.00956|0.00892|0.0107|0.01033|0.01139|0.01202|0.01562|0.01678|0.01342|0.01695|0.00463|0.00884|0.00607|-0.0118|-0.01653|-0.01497|-0.01502|-0.01132|-0.01087|-0.01223|-0.01155|-0.01753|-0.01128|-0.01117|-0.00944|-0.0086|-0.01096|-0.01217|-0.01278|-0.01216|-0.01401|-0.01599|-0.0128|-0.00831|-0.00658|-0.0099|-0.00702|249|192|145|140|157|111|150|240|357|321|321|311|309|323|348|343|302|197|164|326|127|104|261|223|||||||||||||||||||||||||
2022-03-23 20:32:17|IX.D.OMX.IFM.IP|11830|2022-03-21 22:56:10|2022-03-21 23:59:50|2171.15|15.2|0.04522|2022-03-22|0.02283|14|0.105996|0|-0.099399|18|2022-03-22|0.06906|0.06896|0.06885|0.06882|0.06891|0.06893|0.06885|0.06799|0.02298|0.02291|0.02287|0.02288|0.02291|0.02288|0.02283|0.02285|0.04094|0.06868|0.06873|0.06867|0.06865|0.0687|0.06868|0.06862|0|0|0|0|0|0|0|0|53|26|17|14|17|23|30|41|38|0|0|0|0|0|0|0|0.01048|0.01157|0.01152|0.01453|0.01152|0.00828|0.01052|0.01441|0.01838|0.01306|0.01034|0.00929|0.00949|0.01026|0.01034|0.01184|0.01612|0.01183|0.01136|0.01028|0.01255|0.00379|0.0075|0.00522|-0.00991|-0.01323|-0.01197|-0.01286|-0.00998|-0.00947|-0.01045|-0.01598|-0.02155|-0.00973|-0.01022|-0.00885|-0.00919|-0.01088|-0.01073|-0.01316|-0.01336|-0.01017|-0.01286|-0.01142|-0.00835|-0.00497|-0.00753|-0.00545|251|226|163|140|154|127|167|173|358|326|295|278|296|322|343|346|242|344|347|356|156|103|260|223|||||||||||||||||||||||||
2022-03-23 20:32:18|IX.D.SMI.IFM.IP|11804|2022-03-21 22:56:10|2022-03-21 23:59:50|12110|4.7|0.02397|2022-03-22|0.01633|17|0.080963|0|-0.065735|7|2022-03-22|0.04953|0.04948|0.04942|0.04941|0.04945|0.04946|0.04942|0.01669|0.01645|0.01645|0.01647|0.01651|0.0165|0.01644|0.01639|0.01637|0.01636|0.01633|0.01634|0.01634|0.01658|0.04904|0.04903|0.04901|0|0|0|0|0|0|0|1|11|8|7|4|5|9|7|7|18|1|0|1|0|0|0|0|0.00743|0.00759|0.00901|0.0095|0.00786|0.00644|0.00841|0.01271|0.01189|0.00798|0.0075|0.00818|0.00681|0.00798|0.00869|0.00899|0.01014|0.00635|0.00706|0.00726|0.00661|0.00263|0.00507|0.00371|-0.00711|-0.00965|-0.00917|-0.00902|-0.00755|-0.00595|-0.00673|-0.01155|-0.01366|-0.00856|-0.00843|-0.00715|-0.00641|-0.00758|-0.00882|-0.01013|-0.00937|-0.00616|-0.00706|-0.00714|-0.00506|-0.00368|-0.00517|-0.00399|247|218|128|143|147|126|151|270|357|348|332|339|329|345|352|353|346|333|334|336|137|104|260|224|||||||||||||||||||||||||
2022-03-23 20:32:20|IX.D.TAIEX.IFU.IP|14986|2022-03-21 22:56:10|2022-03-21 23:59:50|17527.4|16.8|0.03538|2022-03-22|0.02279|1|0.26418|0|-0.056592|17|2022-03-22|0.06428|0.02279|0.0228|0.02281|0.02279|0.03752|0.07967|0.03411|0.03402|0.034|0.034|0.03401|0.03403|0.03401|0.03396|0.03396|0.03398|0.03395|0.03398|0.03398|0.03396|0.07931|0.0793|0.07924|23|71|33|19|18|31|0|18|18|8|10|6|10|17|16|8|8|10|5|3|4|0|0|0|0.00997|0.01321|0.00798|0.00612|0.00665|0.00639|0.00502|0.00709|0.00551|0.00427|0.00472|0.0043|0.00437|0.00723|0.00577|0.00501|0.00558|0.00531|0.00618|0.00584|0.00384|0.00265|0.00577|0.00406|-0.00875|-0.01234|-0.00822|-0.00684|-0.00601|-0.00655|-0.00444|-0.00566|-0.0049|-0.00443|-0.00497|-0.00435|-0.00582|-0.00799|-0.00507|-0.00557|-0.00588|-0.00568|-0.00633|-0.00662|-0.00566|-0.00272|-0.00551|-0.00409|329|359|352|326|316|344|315|323|325|260|251|270|284|321|340|336|339|321|342|349|198|120|260|226|||||||||||||||||||||||||
2022-03-23 20:32:21|KB.D.TK.CASH.IP|984|2022-03-22 08:15:00|2022-03-22 16:29:00|6139.93|0|0|2022-03-22|0|8|0||0||2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|59|59|60|60|30|||||||||||||||||||||||||
2022-03-23 20:32:22|CC.D.VSTOXX.UNC.IP|5451|2022-03-22 00:15:00|2022-03-22 21:00:00|28.28|5.5|0.38816|2022-03-22|0.28186|18|0.628272|1|-1.691989|0|2022-03-22|0.96448|1.01157|2.34552|1.04893|1.04939|1.04593|1.03083|0.42167|0.28374|0.28559|0.28532|0.28453|0.28313|0.285|0.28502|0.28326|0.28237|0.28375|0.28186|0.33192|3.35903|1.06082|||4|0|1|0|0|0|0|1|6|5|2|4|7|8|7|6|8|3|10|1|0|0|||0.1745|0.15746|0.1394|0.16767|0.14896|0.23158|0.14397|0.13579|0.06789|0.07514|0.07322|0.06963|0.08016|0.06782|0.07327|0.06705|0.07378|0.06613|0.07532|0.07508|0.06374||||-0.19364|-0.17802|-0.19675|-0.1723|-0.17231|-0.15374|-0.17457|-0.12343|-0.07622|-0.06921|-0.0742|-0.06898|-0.07489|-0.06661|-0.08149|-0.06556|-0.07775|-0.0693|-0.07316|-0.09976|-0.16321||||37|81|76|60|60|79|61|94|204|144|132|121|120|166|175|148|170|88|111|109|39|1|||||||||||||||||||||||||
2022-03-23 20:32:22|CC.D.VIX.UME.IP|6130|2022-03-21 22:56:50|2022-03-21 23:59:10|25.74|8.5|0.35617|2022-03-22|0.61869|1|0.279776|19|-0.350331|2|2022-03-22|0.62016|0.61869|0.62075|0.6235|0.6229|0.62451|0.62503|0.62731|0.63536|0.64078|0.64156|0.63998|0.63823|0.63922|0.64155|0.63928|0.6342|0.63665|0.63656|0.6372|0.64046||0.63766|0.6385|3|2|2|1|2|1|1|1|3|6|3|3|3|27|14|22|12|15|13|31|40||2|1|0.08895|0.08265|0.08046|0.07802|0.08276|0.10254|0.0817|0.08326|0.06519|0.09795|0.06312|0.07434|0.08484|0.09242|0.08694|0.0939|0.0734|0.08953|0.08445|0.10189|0.10684||0.08378|0.05702|-0.0911|-0.08619|-0.10208|-0.06724|-0.07783|-0.08192|-0.07028|-0.07423|-0.08647|-0.08955|-0.06509|-0.0933|-0.07719|-0.07991|-0.06481|-0.07663|-0.09178|-0.0819|-0.07293|-0.07334|-0.08798||-0.09558|-0.07976|70|81|88|77|33|56|74|105|138|67|43|51|92|77|94|80|72|68|94|120|20|63|36|||||||||||||||||||||||||
2022-03-23 20:32:24|IR.D.FGBM.FWM2.IP|8476|2022-03-22 00:15:00|2022-03-22 20:59:40|12979|85.9|6.90041|2022-03-22|3.68731|9|0.053925|7|-0.02312|9|2022-03-22|42.3216|49.47552|30.01629|23.93162|24.6571|55.01078|28.25233|6.86389|3.86886|3.68731|3.96977|7.71429|6.84016|7.55966|5.96795|6.78888|7.29479|20.85249|40.55449|21.44728|31.26661||||5|3|4|6|8|6|21|75|129|203|221|139|135|153|240|183|164|51|16|6|11||||0.00865|0.00769|0.0077|0.0077|0.0077|0.0077|0.0077|0.00916|0.00816|0.0082|0.00801|0.0077|0.00828|0.00801|0.0082|0.00808|0.00771|0.0077|0.0077|0.00771|0.00771|||||-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00822|-0.00873|-0.00884|-0.0083|-0.0077|-0.0077|-0.00809|-0.00816|-0.00771|-0.0077|-0.0077|-0.0077|-0.0077|-0.00963||||52|93|60|46|69|60|85|190|234|191|152|117|176|199|185|133|110|72|37|56|32|||||||||||||||||||||||||
2022-03-23 20:32:25|IR.D.FLG.FWM1.IP|6421|2022-03-22 08:00:00|2022-03-22 17:59:50|12033|27.8|8.34935|2022-03-22|2.96654|8|0.049776|16|-0.049566|8|2022-03-22|||||||||2.96654|7.38873|15.5151|14.87367|14.4224|5.53916|6.94687|10.83386|13.83005|30.2346|||||||||||||||45|30|24|25|21|33|45|34|47|13|||||||||||||||0.01301|0.00917|0.01007|0.01015|0.00901|0.00957|0.00961|0.00907|0.01212|0.00831|||||||||||||||-0.01257|-0.01032|-0.00894|-0.00872|-0.00898|-0.00981|-0.00933|-0.00883|-0.00931|-0.00898|||||||306|258|213|202|250|272|260|259|239|139|||||||||||||||||||||||||
2022-03-23 20:32:26|IR.D.ULTRA100.FWM2.IP|11319|2022-03-21 22:55:30|2022-03-21 23:59:50|17512.1|14.8|0.01919|2022-03-22|0.02292|0|0.16308|19|-0.071673|1|2022-03-22|0.02292|0.02295|0.023|0.02302|0.02302|0.02302|0.02302|0.02298|0.02302|0.02306|0.02304|0.023|0.02307|0.02315|0.02314|0.02314|0.02311|0.02314|0.02315|0.0232|0.02321||0.0232|0.0232|5|4|4|3|2|2|4|5|9|9|7|8|23|26|34|32|20|21|25|43|22||2|3|0.01442|0.01182|0.01098|0.01014|0.01067|0.01187|0.01205|0.01262|0.01409|0.01261|0.01239|0.01315|0.01663|0.01746|0.01516|0.01671|0.01569|0.01333|0.01567|0.01794|0.01316||0.01177|0.01121|-0.01526|-0.01448|-0.013|-0.01082|-0.01178|-0.01024|-0.0117|-0.01344|-0.01409|-0.0144|-0.01314|-0.01284|-0.0167|-0.01887|-0.01613|-0.01455|-0.01286|-0.0133|-0.01465|-0.01866|-0.01442||-0.01475|-0.01168|237|234|196|143|166|135|170|262|302|266|230|217|285|310|261|242|203|183|184|243|187|83|120|||||||||||||||||||||||||
2022-03-23 20:32:27|IR.D.BOND100.FWM2.IP|9716|2022-03-21 22:56:00|2022-03-21 23:58:00|14816.8|30.9|0.01298|2022-03-22|0.02673|0|0.063395|13|-0.042452|13|2022-03-22|0.02673|0.02675|0.02679|0.02681|0.02681|0.02681|0.02681|0.02678|0.02681|0.02685|0.02684|0.02682|0.02686|0.02693|0.02695|0.02695|0.02694|0.02697|0.02695|0.02697|0.02697||0.02696|0.02698|16|15|14|10|7|9|18|24|28|30|26|35|63|77|81|72|61|53|60|74|89||13|10|0.01386|0.01378|0.01385|0.01474|0.01326|0.01056|0.01701|0.01615|0.01639|0.01609|0.01681|0.0176|0.01828|0.02172|0.01887|0.01871|0.01918|0.01735|0.02009|0.0195|0.01845||0.01056|0.01754|-0.01531|-0.01514|-0.01327|-0.01322|-0.0124|-0.01511|-0.01217|-0.01435|-0.01609|-0.01597|-0.01488|-0.01859|-0.02001|-0.01851|-0.02064|-0.01838|-0.01824|-0.01854|-0.02272|-0.01867|-0.0188||-0.01483|-0.01568|120|116|100|58|81|66|69|111|165|125|113|83|162|207|148|124|109|74|80|132|64|63|59|||||||||||||||||||||||||
2022-03-23 20:32:29|IR.D.10YEAR100.FWM2.IP|10930|2022-03-21 22:58:10|2022-03-21 23:59:50||119.2|0.01061|2022-03-22|0.03248|0|0.026059|13|-0.026052|13|2022-03-22|0.03248|0.03251|0.03251|0.03252|0.03253|0.03253|0.03252|0.0325|0.03253|0.03256|0.03255|0.03253|0.03253|0.03257|0.0326|0.0326|0.03258|0.0326|0.03259|0.03261|0.03262||0.03261|0.03262|145|123|124|115|98|77|119|205|160|138|151|165|217|387|467|360|338|295|381|411|421||180|124|0.01198|0.00951|0.00976|0.00935|0.0085|0.00813|0.00962|0.013|0.0125|0.01221|0.01265|0.01247|0.01169|0.01299|0.01275|0.01273|0.01281|0.01277|0.01363|0.01305|0.01305||0.01223||-0.01262|-0.00993|-0.00962|-0.0122|-0.00955|-0.00935|-0.01003|-0.01273|-0.0135|-0.01221|-0.01261|-0.01138|-0.0122|-0.0141|-0.01286|-0.01292|-0.01273|-0.01292|-0.012|-0.01192|-0.01264||-0.01043|-0.01278|97|87|76|36|59|35|57|114|147|106|89|68|130|150|102|87|64|61|67|91|41|19|27|||||||||||||||||||||||||
2022-03-23 20:32:30|IR.D.JGB.FWM2.IP|3081|2022-03-21 23:45:00|2022-03-21 23:59:40|14978|0.7|40.48227|2022-03-22|36.87126|6|0.013357|15|-0.013354|16|2022-03-22|60.59341|71.12349||68.97817|82.54699|53.46737|36.87126|80.40092|69.57936|77.78668|88.24118|86.79913|69.57958|48.35737|44.70742|61.24398|73.69827|78.58288||||||52.02003|1|0||1|1|3|0|0|0|9|0|0|1|2|0|0|0|0||||||3|0.00667|0.00667||0.00667|0.00667|0.00667|0.00667|0.00667|0.00667|0.00667|0.00667|0.00667|0.00668|0.00668|0.00668|0.00954|0.00668|0.00668||||||0.00668|-0.00667|-0.00667||-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00728|-0.00668|-0.00668|-0.00668|-0.00668|-0.00816|-0.00668||||||-0.00667|104|90|29|63|58|19|51|92|9|17|53|46|60|47|49|38|28|25|||||||||||||||||||||||||
2022-03-23 20:32:31|CC.D.FGBL.UME.IP|8874|2022-03-22 07:05:00|2022-03-22 20:59:50||95.9|1.88975|2022-03-22|0.30931|13|0.037672|14|-0.043863|8|2022-03-22||||||||1.75808|0.59816|0.962|0.34755|3.02864|1.36561|0.30931|1.60701|0.68535|2.36264|6.76657|8.70551|4.98301|15.75017|||||||||||67|126|159|128|101|145|162|224|151|110|25|17|10|7|||||||||||0.00664|0.008|0.00673|0.0059|0.00531|0.00587|0.00678|0.00684|0.00654|0.00543|0.00427|0.0043|0.00395|0.00419|||||||||||-0.00736|-0.0086|-0.00658|-0.00592|-0.00514|-0.00763|-0.00735|-0.00679|-0.00592|-0.00558|-0.00375|-0.0039|-0.00417|-0.00389||||286|340|315|296|265|295|334|313|296|255|222|138|181|108|||||||||||||||||||||||||
2022-03-23 20:32:32|IR.D.FOAT.FWM2.IP|9786|2022-03-22 00:15:00|2022-03-22 19:59:50|15190|26.2|16.47538|2022-03-22|4.62003|8|0.072349|7|-0.039471|8|2022-03-22|78.27421|76.87724|72.28128|61.30845|63.6537|69.13215|31.65264|10.88676|4.62003|8.08133|12.27508|15.12338|10.7205|4.94046|7.57255|9.02752|9.99273|33.16249|42.69628|48.78465|||||1|0|0|1|0|0|2|14|29|39|44|33|31|39|56|67|43|9|3|1|||||0.00686|0.00844|0.00657|0.00845|0.00712|0.00657|0.00771|0.00901|0.00867|0.00759|0.00774|0.00713|0.00801|0.00759|0.00812|0.00766|0.00743|0.00707|0.00705|0.00796|||||-0.00739|-0.00792|-0.00938|-0.00657|-0.00803|-0.00723|-0.00772|-0.00847|-0.01059|-0.00826|-0.00774|-0.0068|-0.00802|-0.00835|-0.00839|-0.00717|-0.00726|-0.00697|-0.00681|-0.00672|||||92|134|119|62|77|68|117|304|327|323|294|265|290|326|305|289|261|172|157|162|||||||||||||||||||||||||
2022-03-23 20:32:34|IR.D.FBTP.FWM2.IP|7404|2022-03-22 07:01:00|2022-03-22 17:59:50|13840|23.5|10.22596|2022-03-22|1.75634|8|0.043303|7|-0.072438|14|2022-03-22||||||||8.71869|1.75634|5.44126|8.74418|15.36064|7.87829|7.24242|7.84757|7.03507|17.67843|34.34517||||||||||||||16|33|39|33|32|23|33|36|26|20|8||||||||||||||0.01038|0.01107|0.0087|0.00958|0.00828|0.00925|0.00962|0.00968|0.0087|0.00878|0.00767||||||||||||||-0.01116|-0.01143|-0.00979|-0.00918|-0.00824|-0.00874|-0.00982|-0.00943|-0.00866|-0.00834|-0.00758|||||||311|349|333|310|274|306|333|320|300|272|169|||||||||||||||||||||||||
2022-03-23 20:32:35|IR.D.05YEAR100.FWM2.IP|10641|2022-03-21 22:56:20|2022-03-21 23:59:10|11521.3|92.1|0.00841|2022-03-22|0.01738|0|0.020031|19|-0.020017|18|2022-03-22|0.01738|0.01739|0.01739|0.01739|0.0174|0.01739|0.01739|0.01738|0.01739|0.01741|0.0174|0.01739|0.01739|0.0174|0.01741|0.01741|0.0174|0.01741|0.0174|0.01742|0.01742||0.01741|0.01742|65|56|43|44|34|32|64|92|103|101|73|79|197|255|231|217|180|161|262|268|193||55|38|0.00511|0.00505|0.00503|0.0037|0.00435|0.00417|0.00475|0.00669|0.00578|0.0058|0.00583|0.00558|0.00635|0.00657|0.00624|0.00595|0.00507|0.00543|0.00627|0.00665|0.00604||0.00508|0.0045|-0.00589|-0.00546|-0.0047|-0.00447|-0.00504|-0.00415|-0.00601|-0.00585|-0.00585|-0.00539|-0.00583|-0.00655|-0.00603|-0.00772|-0.00626|-0.00605|-0.00568|-0.00556|-0.00707|-0.00607|-0.00575||-0.00491|-0.00617|152|131|98|94|89|67|76|162|191|145|104|108|157|193|156|110|116|85|82|117|94|50|42|||||||||||||||||||||||||
2022-03-23 20:32:37|CC.D.DX.UME.IP|13294|2022-03-22 00:00:00|2022-03-22 20:59:50|9842.5|1.4|0.05027|2022-03-22|0.05059|7|0.027325|6|-0.034509|12|2022-03-22|0.05072|0.05069|0.05069|0.05072|0.05066|0.05064|0.0506|0.05059|0.05068|0.0507|0.05066|0.0507|0.05078|0.05082|0.05083|0.05079|0.05077|0.05077|0.05077|0.05079|0.0509||||2|1|0|0|2|1|1|1|2|1|2|1|2|2|2|2|3|2|1|1|1||||0.00437|0.0037|0.00317|0.0029|0.00388|0.0037|0.00396|0.00407|0.00439|0.00494|0.00424|0.00403|0.00519|0.00508|0.0047|0.00486|0.00427|0.0036|0.00252|0.00288|0.00235||||-0.00389|-0.0038|-0.00311|-0.00253|-0.00369|-0.00419|-0.00381|-0.00435|-0.0047|-0.00493|-0.00386|-0.00467|-0.00525|-0.00551|-0.00466|-0.00465|-0.004|-0.00352|-0.00305|-0.00299|-0.00255||||312|344|314|294|315|318|339|347|357|354|359|355|360|357|359|357|341|317|307|308|183|||||||||||||||||||||||||
2022-03-23 20:32:39|CS.D.BITCOIN.CFE.IP|15986|2022-03-21 22:55:50|2022-03-21 23:59:50|40981.1|15.5|0.26505|2022-03-22|0.26126|14|0.868243|4|-0.738842|6|2022-03-22|0.27351|0.27266|0.26844|0.26563|0.26234|0.2613|0.26509|0.26534|0.26428|0.26385|0.26265|0.26135|0.26151|0.26157|0.26126|0.26266|0.26336|0.26337|0.2635|0.26331|0.26408|0.26243|0.26316|0.26446|12|9|21|20|20|15|24|17|21|15|19|18|13|15|17|15|13|10|10|11|15|11|11|11|0.01272|0.01076|0.03512|0.02173|0.03566|0.01318|0.02287|0.01443|0.01703|0.0117|0.01709|0.01719|0.01214|0.01582|0.01881|0.01547|0.01311|0.0115|0.00929|0.01317|0.01714|0.01408|0.01641|0.01269|-0.01248|-0.01079|-0.0272|-0.01687|-0.0241|-0.01338|-0.03328|-0.01342|-0.01595|-0.01356|-0.01391|-0.01907|-0.01433|-0.01849|-0.02405|-0.01762|-0.01553|-0.01179|-0.01259|-0.01537|-0.01301|-0.01184|-0.01852|-0.01637|351|330|357|356|358|360|360|342|360|353|358|358|352|354|347|356|351|342|342|339|345|341|325|341|||||||||||||||||||||||||
2022-03-23 20:32:41|CS.D.ETHUSD.CFE.IP|16415|2022-03-21 22:55:50|2022-03-21 23:59:50|2887.33|27.7|0.25873|2022-03-22|0.25485|4|0.560493|2|-0.743969|6|2022-03-22|0.26621|0.26585|0.26131|0.25684|0.25485|0.2552|0.2582|0.25774|0.25612|0.2563|0.25592|0.25536|0.25621|0.25649|0.25584|0.25599|0.25651|0.25639|0.25699|0.25654|0.25696|0.25619|0.25664|0.25843|28|23|33|32|32|28|33|27|28|26|28|25|27|28|28|28|28|25|27|25|27|20|25|29|0.01617|0.01215|0.03851|0.03142|0.02949|0.0163|0.0246|0.01585|0.02168|0.01607|0.01665|0.02152|0.01702|0.02007|0.02077|0.01998|0.01738|0.01466|0.01689|0.01731|0.01852|0.01224|0.01541|0.0187|-0.01481|-0.01349|-0.03014|-0.02413|-0.02579|-0.01652|-0.03479|-0.0134|-0.02033|-0.01621|-0.01685|-0.01834|-0.0195|-0.02192|-0.02479|-0.01673|-0.01697|-0.01302|-0.01552|-0.01915|-0.01676|-0.01166|-0.0176|-0.02387|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||0||||
2022-03-23 20:32:42|CS.D.CRYPTOB10.CFD.IP|16343|2022-03-21 22:55:50|2022-03-21 23:59:50|14668.28|9.5|0.79685|2022-03-22|0.7887|14|0.285058|2|-0.295576|6|2022-03-22|0.81929|0.81823|0.80755|0.79722|0.7917|0.79134|0.79946|0.79869|0.79547|0.7959|0.79341|0.79039|0.79235|0.79187|0.7887|0.79132|0.7937|0.7933|0.79445|0.79393|0.79631|0.79208|0.79347|0.79741|9|10|10|10|10|10|10|9|9|9|9|10|9|10|10|10|10|9|9|9|9|9|9|9|0.00729|0.00658|0.01808|0.01341|0.01735|0.0074|0.01029|0.00688|0.00895|0.00619|0.00902|0.00794|0.00718|0.0086|0.01012|0.00691|0.00747|0.00635|0.00535|0.00535|0.00851|0.00609|0.00702|0.00736|-0.00736|-0.00683|-0.01432|-0.01|-0.01222|-0.00714|-0.0177|-0.0067|-0.00756|-0.00697|-0.00714|-0.00728|-0.00683|-0.00933|-0.01082|-0.00826|-0.00807|-0.00613|-0.00683|-0.00784|-0.00618|-0.00574|-0.00799|-0.00851|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|||0||0|0||0|||0|0||||||0||0||
2022-03-23 20:32:43|CS.D.USDBRL.MINI.IP|5314|2022-03-22 12:11:00|2022-03-22 19:59:50|49529|11|0.10138|2022-03-22|0.10044|15|0.100908|13|-0.098676|17|2022-03-22|||||||||||||0.1009|0.10086|0.10071|0.10044|0.10048|0.10065|0.10081|0.1009|||||||||||||||||12|15|14|11|9|9|11|7|||||||||||||||||0.01251|0.01478|0.01405|0.0116|0.00798|0.00838|0.01002|0.00777|||||||||||||||||-0.01247|-0.01512|-0.0144|-0.01064|-0.00941|-0.00952|-0.01015|-0.00763|||||286|357|356|354|338|341|349|313|||||||||||||||||||||||||
2022-03-23 20:32:44|CS.D.USDINR.MINI.IP|7405|2022-03-22 01:31:00|2022-03-22 19:59:50|7632.7|3.6|0.23508|2022-03-22|0.1955|5|0.079936|15|-0.095636|14|2022-03-22||0.32615|0.32619|0.31674|0.24674|0.1955|0.19565|0.19588|0.19625|0.20424|0.19617|0.21203|0.22789|0.28859|0.31478|0.31473|0.32466|0.32745|0.32758|0.32759||||||3|3|3|4|4|4|5|5|5|3|4|4|3|3|4|3|3|2|3||||||0.00371|0.00232|0.00578|0.007|0.00322|0.00315|0.00399|0.00435|0.00464|0.0028|0.00427|0.00509|0.00848|0.00673|0.01291|0.00657|0.00283|0.00434|0.0038||||||-0.00435|-0.00346|-0.00331|-0.0074|-0.00406|-0.00339|-0.00475|-0.0048|-0.00658|-0.00296|-0.0033|-0.00723|-0.00794|-0.00821|-0.01213|-0.00744|-0.00259|-0.00434|-0.00295|||||65|64|192|265|290|275|310|320|312|220|165|245|212|231|214|193|176|92|128|||||||||||||||||||||||||
2022-03-23 20:32:45|CS.D.USDTWD.MINI.IP|3495|2022-03-22 01:31:00|2022-03-22 19:59:30|28464.7|2.4|0.36466|2022-03-22|0.07013|2|0.052763|8|-0.061878|8|2022-03-22||0.07015|0.07013|0.07057|0.07013|0.07013|0.07016|0.07022|0.07923|0.09856|0.11101|0.07175|0.0814|0.0832|0.08127|0.08082|0.08962|0.12303|0.12186|14.39148||||||3|3|2|2|2|2|3|3|2|2|2|2|2|3|2|2|2|2|2||||||0.00501|0.00554|0.00573|0.00462|0.00406|0.00454|0.00897|0.00943|0.01593|0.00318|0.00373|0.00406|0.00518|0.01309|0.01125|0.01035|0.00117|0.0107|0.00743||||||-0.00491|-0.00461|-0.00578|-0.00324|-0.00359|-0.00384|-0.00556|-0.0098|-0.01297|-0.00885|-0.0063|-0.00902|-0.00685|-0.00755|-0.0063|-0.00972|-0.00183|-0.00581|-0.00414|||||96|195|127|102|109|151|137|112|64|58|67|71|53|96|45|60|18|72|70|||||||||||||||||||||||||
2022-03-23 20:32:47|CS.D.EURGBP.MINI.IP|16177|2022-03-21 22:55:50|2022-03-21 23:59:50|8364.7|13.4|0.05286|2022-03-22|0.01097|18|0.04427|8|-0.034802|10|2022-03-22|0.01632|0.01529|0.01598|0.01348|0.01563|0.01476|0.01518|0.01265|0.01179|0.01252|0.01192|0.01232|0.01147|0.01134|0.01125|0.01131|0.01145|0.01174|0.01097|0.01115|0.01988|1.53631|0.30819|0.01804|14|12|9|8|11|11|13|15|22|21|18|21|22|21|19|18|15|12|9|9|8|7|12|8|0.00321|0.00344|0.00278|0.00252|0.00349|0.00391|0.00367|0.00428|0.00584|0.00575|0.00501|0.00533|0.00558|0.00555|0.00515|0.00485|0.00389|0.00372|0.0025|0.00277|0.00373|0.00739|0.00443|0.00285|-0.00325|-0.00337|-0.00307|-0.00301|-0.00304|-0.0034|-0.00396|-0.00464|-0.00592|-0.00586|-0.00544|-0.00543|-0.00563|-0.00537|-0.00526|-0.00512|-0.00384|-0.00342|-0.00244|-0.00291|-0.00365|-0.00789|-0.0047|-0.00268|356|355|349|353|353|355|357|360|360|360|359|358|360|360|360|360|359|354|351|353|348|351|356|349|||||||||||||||||||||||||
2022-03-23 20:32:49|CS.D.EURUSD.MINI.IP|16110|2022-03-21 22:55:50|2022-03-21 23:59:50|11016.3|15.5|0.0944|2022-03-22|0.00581|15|0.049924|12|-0.039168|6|2022-03-22|0.00736|0.00701|0.29052|0.00641|0.0076|0.00761|0.00735|0.00639|0.00607|0.0066|0.00603|0.0061|0.00624|0.00656|0.00623|0.00581|0.00595|0.00612|0.29742|0.00636|0.01015|1.78681|1.45558|0.30108|17|15|12|9|16|13|14|19|26|25|19|23|27|27|24|22|18|12|9|11|8|6|10|11|0.00393|0.00424|0.00313|0.00274|0.00342|0.0035|0.00359|0.00488|0.00568|0.00528|0.0042|0.00506|0.00641|0.00611|0.00532|0.00496|0.00396|0.00397|0.00218|0.00259|0.00199|0.00325|0.0037|0.00284|-0.00442|-0.00384|-0.00308|-0.00241|-0.004|-0.00349|-0.00444|-0.00454|-0.005|-0.00532|-0.00454|-0.00476|-0.00638|-0.00558|-0.00536|-0.00529|-0.00429|-0.00308|-0.00243|-0.00267|-0.00238|-0.00366|-0.00416|-0.00311|360|356|353|348|359|352|355|359|360|360|360|360|360|360|360|360|356|347|343|349|328|345|346|342|||||||||||||||||||||||||
2022-03-23 20:32:51|CS.D.GBPUSD.MINI.IP|16293|2022-03-21 22:55:50|2022-03-21 23:59:50|13168.4|17.2|0.07054|2022-03-22|0.00688|13|0.036402|8|-0.031968|0|2022-03-22|0.00929|0.00827|0.00798|0.00755|0.00952|0.00826|0.00753|0.00806|0.0082|0.00718|0.00774|0.00701|0.00691|0.00688|0.0071|0.00703|0.00723|0.00715|0.0069|0.0076|0.01107|2.99223|0.01957|0.01127|18|20|14|13|17|17|17|19|30|24|24|23|25|26|25|25|21|17|13|13|7|7|9|9|0.00258|0.00355|0.0027|0.00251|0.00319|0.00385|0.00349|0.00453|0.00568|0.00544|0.00523|0.00501|0.00462|0.00552|0.00527|0.00501|0.00392|0.00374|0.00257|0.00277|0.00207|0.0027|0.00325|0.00234|-0.00334|-0.00308|-0.00273|-0.0022|-0.00406|-0.00401|-0.00395|-0.00425|-0.00583|-0.00517|-0.00433|-0.00452|-0.00509|-0.00501|-0.00575|-0.00511|-0.00445|-0.00371|-0.00266|-0.00285|-0.00261|-0.00354|-0.00307|-0.00223|360|359|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|356|359|357|347|340|352|346|||||||||||||||||||||||||
2022-03-23 20:32:52|CS.D.NZDUSD.MINI.IP|16079|2022-03-21 22:55:50|2022-03-21 23:59:40|6877.9|9.4|0.02872|2022-03-22|0.02597|14|0.152742|18|-0.053209|17|2022-03-22|0.02887|0.02688|0.02783|0.02746|0.02874|0.02678|0.02742|0.02716|0.02915|0.02813|0.029|0.02705|0.02636|0.02624|0.02597|0.02613|0.02616|0.02598|0.02614|0.02984|0.03044|0.05692|0.04381|0.03525|8|11|8|8|8|9|8|9|13|13|11|11|11|13|13|13|10|8|7|8|5|4|5|7|0.00456|0.00489|0.00505|0.00431|0.00485|0.00505|0.00456|0.00533|0.00744|0.00606|0.00728|0.00562|0.00538|0.00643|0.00593|0.00676|0.00542|0.00413|0.00488|0.00413|0.00313|0.00378|0.00449|0.00506|-0.00475|-0.00559|-0.00481|-0.00409|-0.00551|-0.00526|-0.00501|-0.00576|-0.00666|-0.00659|-0.00613|-0.00539|-0.00559|-0.00657|-0.0059|-0.00668|-0.00524|-0.00404|-0.00326|-0.00417|-0.00277|-0.00329|-0.00486|-0.00541|345|357|352|349|351|354|358|359|360|359|357|358|360|360|360|360|358|353|337|347|320|336|345|342|||||||||||||||||||||||||
2022-03-23 20:32:54|CS.D.USDCAD.MINI.IP|16185|2022-03-21 22:55:50|2022-03-21 23:59:50|12587.6|13.1|0.03723|2022-03-22|0.01051|16|0.029373|15|-0.026221|10|2022-03-22|0.0132|0.01266|0.01409|0.01398|0.01484|0.01433|0.01309|0.28935|0.01145|0.01202|0.01142|0.01073|0.01093|0.01063|0.01062|0.0116|0.01051|0.01136|0.01169|0.01175|0.01278|0.95773|0.01758|0.01407|14|14|12|11|11|14|12|14|18|16|15|14|18|21|21|23|16|13|13|13|7|6|6|8|0.00366|0.00359|0.0031|0.00282|0.00304|0.00428|0.00322|0.00374|0.00454|0.00416|0.00354|0.0044|0.0052|0.00463|0.00483|0.00534|0.00435|0.00379|0.00312|0.0029|0.00188|0.00239|0.002|0.00317|-0.00298|-0.00357|-0.00358|-0.00308|-0.00298|-0.00348|-0.00314|-0.00342|-0.00372|-0.0043|-0.00401|-0.00393|-0.00481|-0.00501|-0.00493|-0.00513|-0.00385|-0.00368|-0.00308|-0.00298|-0.00211|-0.00264|-0.00242|-0.00266|354|358|355|354|354|358|360|359|359|359|358|360|360|360|360|360|360|357|356|359|340|329|342|346|||||||||||||||||||||||||
2022-03-23 20:32:56|CS.D.USDCHF.MINI.IP|16135|2022-03-21 22:55:50|2022-03-21 23:59:50|9338.7|11.9|0.03251|2022-03-22|0.01614|19|0.037517|21|-0.055735|21|2022-03-22|0.02213|0.02388|0.02042|0.02086|0.02276|0.0219|0.01792|0.01645|0.01762|0.02017|0.01897|0.01942|0.02037|0.01864|0.017|0.01633|0.01834|0.01897|0.01755|0.01614|0.02062|0.0536|0.32021|0.02304|13|11|7|8|12|10|10|10|15|16|14|16|19|19|18|17|14|13|10|10|4|5|7|7|0.00428|0.00324|0.00277|0.00284|0.00399|0.00364|0.00317|0.00375|0.00419|0.00509|0.00413|0.00457|0.00468|0.00474|0.00475|0.00521|0.00394|0.00398|0.00262|0.00243|0.00225|0.00885|0.0042|0.0031|-0.00425|-0.0039|-0.00286|-0.00304|-0.00386|-0.0035|-0.0032|-0.004|-0.00488|-0.00455|-0.0048|-0.00533|-0.00516|-0.00564|-0.00488|-0.00514|-0.00416|-0.00396|-0.00299|-0.00234|-0.00228|-0.00873|-0.00374|-0.00325|356|356|351|349|357|360|352|352|360|360|360|358|360|360|360|360|356|357|353|357|326|350|343|333|||||||||||||||||||||||||
2022-03-23 20:32:58|CS.D.USDCNH.MINI.IP|16365|2022-03-21 22:55:50|2022-03-21 23:59:50|63715.6|14.4|0.01943|2022-03-22|0.01569|6|0.018039|21|-0.019609|13|2022-03-22|0.03007|0.02284|0.01739|0.01573|0.01638|0.01804|0.01569|0.01569|0.0157|0.01582|0.01608|0.01651|0.0177|0.01713|0.01586|0.0163|0.0159|0.01743|0.01895|0.01873|0.02896|0.03181|0.03119|0.03141|13|22|19|14|13|16|17|18|19|16|12|13|18|22|18|19|16|12|11|7|7|10|6|6|0.00211|0.00247|0.00244|0.00109|0.00161|0.00184|0.00193|0.00203|0.00136|0.00198|0.00115|0.0015|0.00249|0.00217|0.00165|0.00171|0.0014|0.00149|0.0017|0.00161|0.00144|0.00262|0.00117|0.00128|-0.00198|-0.00249|-0.00219|-0.00111|-0.00129|-0.00228|-0.00177|-0.00192|-0.00161|-0.00159|-0.00118|-0.00145|-0.00256|-0.00224|-0.00157|-0.00185|-0.00109|-0.00145|-0.00194|-0.00175|-0.00142|-0.00262|-0.00133|-0.00111|359|360|360|360|359|360|360|359|360|360|360|359|360|360|360|360|360|360|360|355|357|327|359|356|||||||||||||||||||||||||
2022-03-23 20:33:03|CS.D.USDDKK.MINI.IP|16403|2022-03-21 22:56:00|2022-03-21 23:59:50|67527.7|22.3|0.0332|2022-03-22|0.02227|15|0.037337|6|-0.050797|12|2022-03-22|0.0298|0.02958|0.02956|0.02958|0.02956|0.02954|0.02919|0.02296|0.02234|0.02256|0.02242|0.02271|0.0228|0.02417|0.02367|0.02227|0.02431|0.02262|0.02243|0.02386|0.03828|0.08743|0.31548|0.03117|23|23|20|17|23|22|22|25|29|28|25|27|30|32|34|33|25|22|19|21|13|5|10|16|0.00401|0.00358|0.00241|0.00207|0.00408|0.00286|0.00415|0.00445|0.0046|0.00491|0.00429|0.00444|0.00596|0.00562|0.00571|0.00516|0.00432|0.003|0.00207|0.00245|0.00331|0.00566|0.00404|0.00311|-0.00302|-0.00381|-0.00278|-0.00197|-0.00274|-0.00308|-0.00318|-0.00446|-0.00554|-0.00498|-0.00415|-0.00456|-0.00644|-0.00621|-0.00525|-0.00463|-0.00382|-0.00343|-0.00207|-0.00276|-0.00376|-0.0063|-0.00447|-0.00309|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|357|360|||||||||||||||||||||||||
2022-03-23 20:33:07|CS.D.USDHUF.MINI.IP|16400|2022-03-21 22:56:00|2022-03-21 23:59:50|33834.9|20.8|0.20308|2022-03-22|0.05946|14|0.171986|21|-0.222358|7|2022-03-22|0.35316|0.35375|0.354|0.35419|0.35389|0.35378|0.35296|0.1033|0.06351|0.11296|0.06552|0.07071|0.08391|0.09828|0.05946|0.06386|0.12691|0.11966|0.08985|0.11618|0.13732|0.35081|0.35738|0.31017|20|21|18|15|22|19|19|25|27|26|25|25|30|30|31|33|26|19|16|19|14|6|10|13|0.01109|0.01122|0.0108|0.01086|0.01319|0.01301|0.01238|0.01252|0.00856|0.01162|0.00995|0.01137|0.01531|0.01246|0.00798|0.01198|0.01693|0.02017|0.01922|0.01666|0.02589|0.02182|0.0176|0.01788|-0.01005|-0.01204|-0.01058|-0.01349|-0.01216|-0.01608|-0.01335|-0.01182|-0.00976|-0.01198|-0.01124|-0.01087|-0.01498|-0.01216|-0.0087|-0.01107|-0.0162|-0.02109|-0.01836|-0.0185|-0.02505|-0.01954|-0.02206|-0.01638|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|354|360|||||||||||||||||||||||||
2022-03-23 20:33:11|CS.D.USDJPY.MINI.IP|16106|2022-03-21 22:56:00|2022-03-21 23:59:50|11959.1|15.5|0.01366|2022-03-22|0.00608|18|0.109046|22|-0.059159|0|2022-03-22|0.00753|0.00744|0.00737|0.00681|0.00752|0.00734|0.00721|0.00717|0.00671|0.00654|0.00646|0.00688|0.0068|0.00693|0.00625|0.00636|0.00621|0.00609|0.00608|0.00669|0.00916|0.32348|0.00926|0.00858|21|18|11|10|19|13|13|15|21|20|19|19|22|28|19|18|14|10|9|10|6|34|14|19|0.00568|0.00435|0.00271|0.00261|0.00712|0.00391|0.00442|0.00377|0.0042|0.0061|0.00482|0.00523|0.00548|0.00595|0.00486|0.00442|0.00333|0.00285|0.00242|0.00237|0.00205|0.00223|0.00584|0.00574|-0.00489|-0.00486|-0.0031|-0.00262|-0.00502|-0.00456|-0.00432|-0.0038|-0.00498|-0.00501|-0.00525|-0.00569|-0.00658|-0.0057|-0.00425|-0.00443|-0.00399|-0.00227|-0.00249|-0.00227|-0.0022|-0.00246|-0.00391|-0.00481|358|357|355|349|355|356|353|357|360|359|360|356|359|360|360|360|356|348|350|356|338|343|349|358|||||||||||||||||||||||||
2022-03-23 20:33:14|CS.D.USDKRW.MINI.IP|9115|2022-03-22 00:01:00|2022-03-22 19:59:50|121493.5|6.2|0.10176|2022-03-22|0.08184|1|0.079213|9|-0.130548|8|2022-03-22|0.09173|0.08184|0.08185|0.08194|0.08187|0.08188|0.0917|0.08306|0.08468|0.11889|0.11509|0.11277|0.10833|0.11982|0.09848|0.14293|0.10882|0.16391|0.15907|0.16408|||||10|9|9|6|6|7|8|6|6|3|2|3|4|3|3|3|6|5|7|3|||||0.00731|0.00424|0.00434|0.00453|0.00427|0.00419|0.00573|0.00303|0.00473|0.00761|0.00737|0.00181|0.00649|0.00411|0.00449|0.00687|0.00322|0.00177|0.00157|0.00309|||||-0.0063|-0.00495|-0.00487|-0.00385|-0.00411|-0.00443|-0.00545|-0.00444|-0.00517|-0.00843|-0.00855|-0.00355|-0.00833|-0.0052|-0.00457|-0.00956|-0.00208|-0.00187|-0.00383|-0.00426|||||344|347|338|315|322|318|330|255|297|192|166|120|144|229|152|130|145|150|182|168|||||||||||||||||||||||||
2022-03-23 20:33:18|CS.D.USDMXN.MINI.IP|16419|2022-03-21 22:56:00|2022-03-21 23:59:50|203780.2|18.9|0.06791|2022-03-22|0.02548|18|0.088065|20|-0.073577|13|2022-03-22|0.07357|0.07354|0.07355|0.07359|0.07353|0.07351|0.07354|0.07357|0.0736|0.07383|0.07368|0.047|0.04401|0.03807|0.0381|0.03481|0.03192|0.03179|0.02548|0.03028|0.06892|0.40447|0.07819|0.07399|18|21|20|18|15|16|17|20|24|23|21|20|24|30|29|28|26|22|22|18|14|6|9|12|0.00261|0.0029|0.00231|0.00248|0.00366|0.00267|0.00265|0.00357|0.00336|0.00302|0.003|0.00474|0.00833|0.00932|0.00826|0.00852|0.00851|0.00592|0.00394|0.00589|0.00529|0.01024|0.00506|0.00279|-0.002|-0.00286|-0.00264|-0.00238|-0.0033|-0.0024|-0.00284|-0.00431|-0.00435|-0.00326|-0.00268|-0.00465|-0.00786|-0.0099|-0.00803|-0.01004|-0.00703|-0.00607|-0.00377|-0.00531|-0.0048|-0.0122|-0.00475|-0.00265|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|359|360||0|||||||||||||||||||||||
2022-03-23 20:33:22|CS.D.USDNOK.MINI.IP|16415|2022-03-21 22:56:00|2022-03-21 23:59:50|87418.4|38.4|0.05859|2022-03-22|0.03262|15|0.088739|6|-0.115461|21|2022-03-22|0.05711|0.05703|0.05703|0.05707|0.05698|0.05694|0.05687|0.05257|0.04658|0.05041|0.04051|0.03534|0.03311|0.03288|0.03365|0.03262|0.05257|0.05491|0.05365|0.05706|0.06605|0.22848|0.18392|0.1038|35|36|34|29|36|32|33|44|56|55|47|47|58|56|58|55|47|40|33|30|36|9|19|33|0.0058|0.00457|0.00313|0.00346|0.00522|0.00548|0.00663|0.00901|0.01219|0.01077|0.0083|0.00853|0.01031|0.00922|0.00879|0.00806|0.01104|0.00678|0.00443|0.00305|0.00427|0.01086|0.01108|0.01185|-0.00438|-0.00475|-0.00336|-0.0032|-0.00436|-0.00551|-0.00582|-0.0095|-0.01199|-0.0097|-0.00895|-0.00938|-0.01032|-0.00915|-0.01028|-0.00802|-0.0088|-0.00729|-0.00433|-0.00355|-0.00493|-0.01129|-0.01017|-0.01024|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|360|360|||||||||||||||||||||||||
2022-03-23 20:33:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:33:29|CS.D.USDSEK.MINI.IP|16303|2022-03-21 22:56:00|2022-03-21 23:59:50|94922.7|41|0.05295|2022-03-22|0.02721|11|0.116832|21|-0.106877|19|2022-03-22|0.07142|0.0716|0.06908|0.07148|0.08599|0.0798|0.06797|0.04185|0.03379|0.03511|0.02976|0.02721|0.0284|0.02862|0.0291|0.03046|0.0403|0.04757|0.0504|0.05368|0.06503|0.123|0.12301|0.09476|50|45|46|37|40|37|40|42|57|53|47|50|57|57|60|61|48|42|31|33|32|5|15|28|0.00796|0.0065|0.00584|0.00576|0.00679|0.00575|0.00784|0.00568|0.01034|0.00824|0.00598|0.00619|0.00768|0.00814|0.00909|0.0095|0.01105|0.00641|0.00398|0.0034|0.00393|0.01047|0.00414|0.00555|-0.00789|-0.00683|-0.00577|-0.00682|-0.00569|-0.00694|-0.00824|-0.00727|-0.01045|-0.00965|-0.00615|-0.00682|-0.01014|-0.00885|-0.00871|-0.00976|-0.00881|-0.00655|-0.00351|-0.00385|-0.0051|-0.01106|-0.0038|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|238|360|360|||0||||||0||||||||0||||||||
2022-03-23 20:33:33|CS.D.USDSGD.MINI.IP|15579|2022-03-21 22:56:10|2022-03-21 23:59:40|13582.9|6|0.03653|2022-03-22|0.01596|3|0.028024|21|-0.036861|21|2022-03-22|0.02275|0.01924|0.01712|0.01596|0.02408|0.01703|0.01799|0.01795|0.01819|0.01938|0.01604|0.01814|0.02492|0.0197|0.02125|0.01745|0.02474|0.02694|0.02542|0.032|0.03689|0.65084|0.03798|0.03425|7|7|5|5|7|6|6|7|9|9|7|7|8|9|10|7|5|5|4|4|4|5|4|4|0.00467|0.00348|0.00255|0.0027|0.00459|0.0037|0.00467|0.00383|0.00265|0.00386|0.00278|0.00326|0.00415|0.00418|0.00502|0.00416|0.00384|0.00384|0.00388|0.00322|0.00167|0.00428|0.0021|0.00232|-0.00499|-0.0037|-0.00289|-0.00233|-0.00487|-0.00337|-0.00374|-0.00391|-0.00341|-0.0041|-0.00307|-0.00367|-0.00374|-0.00378|-0.00508|-0.00339|-0.00357|-0.00422|-0.00369|-0.00333|-0.00183|-0.00551|-0.00227|-0.00265|349|351|341|321|342|334|344|349|351|356|352|337|354|357|357|350|340|328|323|332|332|332|345|331|||||||||||||||||||||||||
2022-03-23 20:33:37|CS.D.USDZAR.MINI.IP|16412|2022-03-21 22:56:00|2022-03-21 23:59:50|149273.9|24.1|0.09075|2022-03-22|0.06042|8|0.104981|0|-0.089802|21|2022-03-22|0.18562|0.09091|0.09043|0.09572|0.08851|0.08761|0.08608|0.06447|0.06042|0.06049|0.06052|0.06054|0.06066|0.06075|0.06075|0.06066|0.06064|0.06071|0.06069|0.06077|0.06765|0.23077|0.23029|0.44271|18|28|24|22|23|24|26|30|31|29|30|28|26|30|28|27|25|27|22|19|12|6|7|11|0.01176|0.00641|0.00405|0.00655|0.00463|0.00461|0.00583|0.00707|0.00646|0.00538|0.00583|0.00417|0.00429|0.00661|0.00734|0.00593|0.00426|0.00361|0.00375|0.0026|0.00305|0.02267|0.012|0.00646|-0.01034|-0.00608|-0.00488|-0.00643|-0.00379|-0.00325|-0.00615|-0.00773|-0.00827|-0.00574|-0.00607|-0.00421|-0.0051|-0.00656|-0.00752|-0.00581|-0.0049|-0.00388|-0.00379|-0.00316|-0.00382|-0.01845|-0.01099|-0.00666|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|360|360|||||||||||||||||||||||||
2022-03-23 20:33:40|CS.D.ALUMINIUM.MINI.IP|5894|2022-03-22 01:02:00|2022-03-22 17:58:50|3513|3.4|0.49137|2022-03-22|0.16832|12|0.356481|16|-0.205861|14|2022-03-22||1.3001|1.27704|1.78094|2.95389|4.35691|1.21521|2.89451|0.17058|0.16936|0.16921|0.16895|0.16832|0.16947|0.17055|0.17038|0.17156|0.1711||||||||2|2|3|2|2|2|2|3|3|2|2|3|5|6|4|5|2||||||||0.02238|0.02845|0.01855|0.02232|0.02106|0.01473|0.02946|0.02424|0.03567|0.02159|0.02352|0.02809|0.03079|0.04649|0.03323|0.0376|0.01561||||||||-0.03142|-0.02634|-0.02089|-0.02288|-0.04241|-0.01482|-0.03138|-0.0266|-0.02636|-0.01476|-0.02931|-0.02736|-0.02973|-0.03589|-0.0258|-0.03084|-0.01391|||||||96|98|131|37|73|104|151|204|255|158|183|208|295|327|322|276|91|||||||||||||||||||||||||
2022-03-23 20:33:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:33:44|CC.D.W.UME.IP|7214|2022-03-22 00:00:00|2022-03-22 18:19:50|1111.7|4.6|0.68675|2022-03-22|0.09527|18|0.4662|0|-0.604966|0|2022-03-22|0.12184|0.68475|1.57778|0.10876|0.96184|0.12006|0.12426|0.75179|0.1268|0.12506|0.99322|1.49049|0.11723|0.10324|0.1125|0.46816|1.30084|1.14101|0.09527||||||4|2|1|1|3|1|1|2|4|2|2|2|2|17|8|7|4|6|17||||||0.06689|0.0337|0.03625|0.0339|0.02554|0.04229|0.03336|0.03367|0.03486|0.04593|0.03651|0.02944|0.03905|0.07102|0.05429|0.05281|0.0369|0.03934|0.05309||||||-0.06934|-0.0492|-0.02668|-0.02959|-0.04581|-0.04824|-0.04826|-0.04737|-0.05283|-0.03487|-0.03791|-0.04225|-0.04912|-0.08436|-0.06446|-0.0564|-0.0463|-0.04252|-0.04481||||||250|176|137|93|117|158|146|160|228|211|229|219|199|173|327|285|252|292|110|||||||||||||||||||||||||
2022-03-23 20:33:47|CC.D.KC.UME.IP|3762|2022-03-22 09:15:00|2022-03-22 17:29:50|22380|5.2|0.09976|2022-03-22|0.08823|11|0.169382|9|-0.532355|17|2022-03-22||||||||||0.08984|0.08995|0.08823|0.08864|0.08874|0.09|0.08865|0.5412|0.09135||||||||||||||||5|3|4|4|8|5|6|8|7||||||||||||||||0.0282|0.01717|0.01181|0.02051|0.0178|0.01623|0.01934|0.02446|0.02245||||||||||||||||-0.02189|-0.01782|-0.01643|-0.02222|-0.02338|-0.01881|-0.01273|-0.02423|-0.04558|||||||138|146|135|206|226|202|159|222|112|||||||||||||||||||||||||
2022-03-23 20:33:50|CS.D.COPPER.MINI.IP|9298|2022-03-22 01:02:00|2022-03-22 17:59:20|10274|5.5|0.22941|2022-03-22|0.19331|12|0.1091|17|-0.11743|9|2022-03-22||0.20451|0.20508|0.20479|0.82081|0.20519|0.20511|0.20412|0.19514|0.19445|0.19438|0.19409|0.19331|0.19396|0.19469|0.19503|0.19528|0.19472||||||||4|3|3|2|3|3|3|7|5|3|4|7|13|10|8|8|5||||||||0.01084|0.01053|0.01026|0.00966|0.01269|0.00986|0.01522|0.01502|0.0167|0.00831|0.01131|0.01533|0.01871|0.01646|0.01216|0.01331|0.01122||||||||-0.01088|-0.01148|-0.00729|-0.00874|-0.0112|-0.01018|-0.01561|-0.01707|-0.01479|-0.0107|-0.01149|-0.01423|-0.01985|-0.01995|-0.01343|-0.01317|-0.00911|||||||269|231|207|162|229|250|206|335|330|287|290|331|360|356|340|337|292|||||||||||||||||||||||||
2022-03-23 20:33:53|CC.D.C.UME.IP|7986|2022-03-22 00:00:00|2022-03-22 18:19:50|746.3|14.3|0.06611|2022-03-22|0.0802|4|0.134318|0|-0.352113|13|2022-03-22|0.08054|0.08044|0.08025|0.08027|0.0802|0.08021|0.08024|0.08055|0.08089|0.08114|0.0805|0.08056|0.0807|0.08147|0.08112|0.0812|0.08132|0.08112|0.08107||||||7|4|3|2|2|2|2|3|5|6|5|5|8|71|30|19|21|15|45||||||0.02639|0.02113|0.01605|0.01441|0.01337|0.01671|0.01592|0.0211|0.02678|0.02182|0.0205|0.01937|0.02118|0.03938|0.025|0.02414|0.01956|0.02343|0.03001||||||-0.02227|-0.01719|-0.01935|-0.01561|-0.0167|-0.01471|-0.01522|-0.02196|-0.02712|-0.01952|-0.02123|-0.02168|-0.02825|-0.04962|-0.02514|-0.02132|-0.0197|-0.01903|-0.03086||||||212|209|141|118|75|145|141|209|252|190|206|214|173|177|310|287|254|261|107|||||||||||||||||||||||||
2022-03-23 20:33:56|CC.D.FCPO.UNC.IP|3314|2022-03-22 02:30:00|2022-03-22 09:59:50|6168.1|0.8|0.27778|2022-03-22|0.24547|6|0.202143|4|-0.284645|9|2022-03-22|||0.32936|0.29818|0.29165||0.24547|0.2853|0.25384|0.25227|||||||||||||||||0|0|0||1|0|1|1|||||||||||||||||0.03404|0.04201|0.05119||0.04169|0.0332|0.03463|0.03525|||||||||||||||||-0.04079|-0.03918|-0.03526||-0.05441|-0.03255|-0.03515|-0.04025|||||||||||||||171|313|134|174|321|319|294|||||||||||||||||||||||||
2022-03-23 20:33:59|CS.D.CFEGOLD.CFE.IP|16034|2022-03-21 22:56:10|2022-03-21 23:59:50|1935.57|24.3|0.02141|2022-03-22|0.01868|13|0.171671|14|-0.199537|14|2022-03-22|0.023|0.02237|0.02265|0.02235|0.02287|0.02223|0.02267|0.0245|0.0221|0.02289|0.02274|0.02|0.01914|0.01868|0.01953|0.01877|0.01964|0.02273|0.02384|0.02263|0.02514||0.0285|0.02571|21|24|18|19|17|18|20|23|35|31|28|26|34|44|45|36|33|27|24|25|9||6|10|0.00589|0.00745|0.00605|0.00533|0.00509|0.00539|0.00543|0.00727|0.01059|0.00851|0.00937|0.00704|0.0112|0.01332|0.01478|0.01072|0.00846|0.00773|0.00751|0.00678|0.00369||0.00358|0.00526|-0.00715|-0.0063|-0.00489|-0.00608|-0.00537|-0.00544|-0.00589|-0.00772|-0.01206|-0.00979|-0.00774|-0.00672|-0.01149|-0.0131|-0.0159|-0.0094|-0.00796|-0.0076|-0.00656|-0.0066|-0.00384||-0.00388|-0.00475|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|346|357|||||||||||||||||||||||||
2022-03-23 20:34:00|CC.D.HO.UME.IP|11343|2022-03-21 23:01:30|2022-03-21 23:51:00|36465|1.7|0.05397|2022-03-22|0.05442|5|0.283788|8|-0.402777|8|2022-03-22|0.0549|0.05459|0.0545|0.0546|0.05456|0.05442|0.05474|0.05496|0.0563|0.057|0.05644|0.05581|0.05524|0.05558|0.05591|0.05542|0.05525|0.05488|0.05469|0.055|0.05526||0.05526|0.05533|0|0|0|0|0|0|0|0|1|1|1|1|1|2|3|3|2|2|6|0|1||0|1|0.01844|0.01683|0.01364|0.01079|0.01279|0.01729|0.02016|0.03386|0.04719|0.0351|0.03304|0.03041|0.0242|0.03658|0.0421|0.0477|0.03643|0.03568|0.03559|0.01571|0.01723||0.03945|0.00553|-0.02159|-0.02171|-0.02316|-0.01334|-0.00862|-0.00974|-0.02531|-0.02728|-0.06058|-0.04802|-0.03043|-0.03046|-0.02546|-0.04271|-0.04289|-0.04955|-0.04007|-0.0302|-0.03646|-0.01994|-0.02055||-0.03375|-0.00672|162|180|132|162|103|93|160|217|333|314|331|332|323|352|360|359|358|358|352|308|280|115|23|||||||||||||||||||||||||
2022-03-23 20:34:01|CC.D.HG.UME.IP|12527|2022-03-21 22:57:00|2022-03-21 23:59:50|46985.7|3.9|0.03991|2022-03-22|0.04213|12|0.105284|12|-0.115802|13|2022-03-22|0.04249|0.04257|0.04265|0.04257|0.04258|0.04264|0.04267|0.04265|0.04261|0.04243|0.0424|0.04233|0.04213|0.04227|0.04246|0.04255|0.04262|0.04249|0.04252|0.04251|0.04247||0.04248|0.04253|2|2|2|1|1|2|1|2|3|4|3|4|9|10|7|7|9|4|3|1|2||1|1|0.00619|0.00844|0.00766|0.00765|0.00664|0.0093|0.00626|0.01203|0.01259|0.01427|0.00582|0.00968|0.01357|0.0163|0.01472|0.0109|0.01168|0.0088|0.00646|0.00452|0.00497||0.00542|0.0045|-0.00712|-0.0088|-0.00988|-0.00588|-0.00596|-0.00958|-0.00787|-0.01027|-0.01425|-0.01211|-0.00967|-0.00919|-0.01307|-0.01921|-0.01607|-0.01317|-0.0106|-0.0088|-0.00622|-0.0048|-0.00562||-0.00335|-0.00578|231|324|257|231|223|284|288|248|323|328|282|278|329|353|337|332|320|283|246|180|105|105|140|||||||||||||||||||||||||
2022-03-23 20:34:03|CC.D.IRON.UME.IP|4140|2022-03-22 01:00:00|2022-03-22 14:59:50|796.7|200.8|0.43274|2022-03-22|0.5491|2|0.444783|13|-0.247862|6|2022-03-22||0.55074|0.5491|0.55233||0.55176|0.55795|||||||0.56837|0.56331|||||||||||221|165|291||166|388|||||||474|179|||||||||||0.04183|0.03501|0.0447||0.0411|0.04242|||||||0.05646|0.0351|||||||||||-0.04832|-0.04237|-0.05052||-0.04755|-0.0467|||||||-0.04413|-0.03547||||||||||284|203|147|126|296|317|279|||||||||||||||||||||||||
2022-03-23 20:34:03|CS.D.LEAD.MINI.IP|2526|2022-03-22 01:02:00|2022-03-22 17:55:00|2271.8|1.9|0.76451|2022-03-22|0.26221|14|0.19788|16|-0.197602|17|2022-03-22||7.892|4.82695|9.98962|0.52909|7.62224|7.87794|0.44008|0.26585|0.26482|0.26371|0.26364|0.26337|0.26268|0.26221|0.26308|0.26345|0.27148||||||||1|1|1|2|1|1|1|1|2|2|2|2|2|2|2|2|2||||||||0.02958|0.04426|0.03541||0.00886|0.0347||0.02732|0.04166|0.02604|0.0248|0.03413|0.03395|0.02809|0.02544|0.03775|0.02321||||||||-0.07075|-0.01769|-0.06084|-0.17685|-0.1195|-0.07301|-0.03098|-0.02998|-0.02933|-0.03252|-0.02153|-0.02473|-0.02804|-0.03294|-0.03708|-0.03532|-0.06364|||||||27|23|21|4|14|54|11|63|136|50|80|114|89|130|128|151|36|||||||||||||||||||||||||
2022-03-23 20:34:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:34:07|CC.D.LC.UME.IP|2845|2022-03-22 13:30:00|2022-03-22 18:04:50|13787.4|4.9|0.07768|2022-03-22|0.08641|13|0.079209|14|-0.08991|13|2022-03-22||||||||||||||0.08641|0.08644|0.08646|0.08673|0.08697|0.08953|||||||||||||||||||5|3|3|4|7|10|||||||||||||||||||0.01532|0.01273|0.00957|0.01075|0.01085|0.01459|||||||||||||||||||-0.01701|-0.01408|-0.00943|-0.01076|-0.00903|-0.01115||||||164|265|224|220|235|23|||||||||||||||||||||||||
2022-03-23 20:34:08|EN.D.LGO.FWM1.IP|10191|2022-03-22 02:03:40|2022-03-22 21:59:50|1230|4.5|16.94862|2022-03-22|1.2691|15|0.359228|8|-0.469102|9|2022-03-22|||73.83703|57.72914|68.38155|87.78334|50.39811|29.94304|17.32066|19.40584|20.36061|12.22636|13.05976|2.77009|2.43699|1.2691|1.87281|5.6058|13.35558|31.76786|70.27483|92.86947|||||1|1|0|1|1|3|11|5|4|5|4|3|5|10|10|6|5|2|1|0|||||0.03307|0.03329|0.02917|0.03431|0.03619|0.04668|0.07115|0.05012|0.04914|0.04233|0.03646|0.04548|0.05136|0.0621|0.05201|0.04485|0.03909|0.02962|0.02607|0.04316|||||-0.03171|-0.03691|-0.04083|-0.02668|-0.04945|-0.05014|-0.08239|-0.0791|-0.0472|-0.04654|-0.04151|-0.05609|-0.04891|-0.05626|-0.05244|-0.03814|-0.04518|-0.03575|-0.03662||||61|59|41|98|175|178|309|265|282|265|271|345|350|358|348|348|333|177|151|14|||||||||||||||||||||||||
2022-03-23 20:34:09|CC.D.LB.UME.IP|1856|2022-03-22 14:00:10|2022-03-22 19:59:50|104117.9|0.2|1.01506|2022-03-22|1.06296|15|0.439271|15|-0.394762|14|2022-03-22|||||||||||||||1.26659|1.06296|1.24227|1.29053|1.32695|1.29618|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07484|0.07998|0.03615|0.07713|0.01709|0.03206|||||||||||||||||||-0.0737|-0.0529|-0.04537|-0.02846|-0.00294|-0.04152|||||225|185|139|132|128|156|||||||||||||||||||||||||
2022-03-23 20:34:11|CS.D.CFDSILVER.CFM.IP|15776|2022-03-21 22:56:30|2022-03-21 23:59:50|2522.6|14|0.11252|2022-03-22|0.09197|11|0.156942|12|-0.343407|22|2022-03-22|0.11334|0.11499|0.11605|0.11592|0.10736|0.11369|0.11673|0.10665|0.11457|0.10535|0.1058|0.09197|0.10613|0.12058|0.11635|0.12053|0.12065|0.12068|0.11988|0.12106|0.12059||0.13453|0.12088|10|15|11|12|7|11|12|12|21|19|15|14|24|34|30|21|17|14|11|11|6||6|6|0.01258|0.01395|0.01328|0.01303|0.01091|0.01445|0.01242|0.0167|0.01882|0.0203|0.01577|0.01505|0.02527|0.02519|0.02553|0.01745|0.01286|0.01314|0.01258|0.00981|0.00916||0.01384|0.00975|-0.01407|-0.01321|-0.01194|-0.01268|-0.01039|-0.01299|-0.01259|-0.01543|-0.02135|-0.02321|-0.01731|-0.01743|-0.0305|-0.0256|-0.02725|-0.0152|-0.01379|-0.01205|-0.01013|-0.01001|-0.00938||-0.02042|-0.00886|353|360|355|358|337|356|357|357|360|359|359|357|360|360|360|360|360|359|355|359|349|305|345|||||||||||||||||||||||||
2022-03-23 20:34:12|CC.D.NG.UME.IP|9233|2022-03-21 22:55:50|2022-03-21 23:59:50|4976|9.7|0.04748|2022-03-22|0.05761|18|0.38291|11|-0.33353|13|2022-03-22|0.06032|0.06032|0.06036|0.06042|0.06051|0.06032|0.0603|0.06086|0.06084|0.06092|0.06052|0.06013|0.05978|0.05849|0.05875|0.05888|0.05846|0.05792|0.05761|0.05772|0.0579||0.05805|0.05794|2|1|2|2|2|2|2|3|3|2|2|6|17|26|20|18|15|16|26|10|8||1|3|0.02964|0.03521|0.0416|0.02821|0.0242|0.02638|0.02957|0.03491|0.04533|0.03611|0.02803|0.03704|0.05615|0.05776|0.04018|0.03325|0.03372|0.03626|0.03646|0.03434|0.02896||0.03039|0.02413|-0.03059|-0.03735|-0.0311|-0.05202|-0.02689|-0.02646|-0.03168|-0.04563|-0.0427|-0.02557|-0.02636|-0.04123|-0.03928|-0.05962|-0.04265|-0.03651|-0.03263|-0.03329|-0.0422|-0.03453|-0.02592||-0.02659|-0.03004|121|83|67|78|70|84|107|144|140|127|100|215|295|353|293|257|279|301|289|229|163|67|53|||||||||||||||||||||||||
2022-03-23 20:34:13|CC.D.CC.UME.IP|3696|2022-03-22 09:45:00|2022-03-22 17:29:50|2596.6|6.5|0.12531|2022-03-22|0.15392|15|0.195986|9|-0.119835|11|2022-03-22||||||||||0.15634|0.15571|0.15496|0.15437|0.15435|0.15423|0.15392|0.15423|0.15407||||||||||||||||7|5|5|9|6|9|6|8|5||||||||||||||||0.05184|0.0256|0.02524|0.01889|0.02541|0.02351|0.0309|0.02084|0.02526||||||||||||||||-0.03381|-0.02379|-0.02623|-0.02622|-0.02117|-0.02286|-0.02836|-0.02397|-0.02611|||||||69|146|226|223|226|168|223|197|65|||||||||||||||||||||||||
2022-03-23 20:34:14|CS.D.NICKEL.MINI.IP|2397|2022-03-22 08:06:50|2022-03-22 17:58:10|28563|2.8|1.19417|2022-03-22|0.3489|15|0.624912|12|-0.51532|8|2022-03-22|||||||||5.62124|0.79045|0.35417|0.35536|0.96399|1.99932|0.35288|0.3489|0.78338|2.47813|||||||||||||||2|2|2|2|2|5|3|3|3|1|||||||||||||||0.05661|0.02463|0.022|0.0269|0.03458|0.04893|0.03166|0.02694|0.03033|0.02304|||||||||||||||-0.08236|-0.03621|-0.01785|-0.02553|-0.03143|-0.0524|-0.04562|-0.03086|-0.04185|-0.04604|||||||173|191|146|196|166|311|271|190|249|96|||||||||||||||||||||||||
2022-03-23 20:34:16|CC.D.RB.UME.IP|13269|2022-03-21 22:59:50|2022-03-21 23:59:50|33691|1.8|0.14479|2022-03-22|0.11665|15|0.304247|22|-0.333263|9|2022-03-22|0.17562|0.168|0.16169|0.17472|0.17756|0.17275|0.17382|0.17432|0.16456|0.16002|0.16378|0.14801|0.13713|0.11969|0.12122|0.11665|0.12497|0.11893|0.12691|0.16205|0.15992||0.17599|0.1802|0|0|0|0|0|0|0|0|1|1|0|1|1|4|3|6|3|4|6|1|1||0|0|0.02189|0.01958|0.01337|0.0178|0.01047|0.01511|0.0148|0.02568|0.04243|0.03549|0.02863|0.02628|0.02831|0.03456|0.03351|0.03791|0.03327|0.03252|0.02815|0.01696|0.0181||0.03859|0.0076|-0.02494|-0.01759|-0.0166|-0.01551|-0.009|-0.01184|-0.01662|-0.02669|-0.04868|-0.0441|-0.02994|-0.03105|-0.03219|-0.04212|-0.04173|-0.0406|-0.03217|-0.03348|-0.03365|-0.02228|-0.02383||-0.03766|-0.00884|232|318|287|225|129|274|335|347|354|355|343|346|355|359|360|360|358|357|355|324|281|105|29|||||||||||||||||||||||||
2022-03-23 20:34:17|CC.D.CT.UME.IP|6455|2022-03-22 01:00:00|2022-03-22 18:19:50|12827.9|2.5|0.12017|2022-03-22|0.11703|4|0.236142|13|-0.189055|1|2022-03-22||0.15927|0.22573|0.12852|0.11703|0.11772|0.12098|0.12138|0.15311|0.14621|0.13648|0.11988|0.11763|0.11948|0.11799|0.118|0.11825|0.11725|0.11851|||||||1|0|1|0|0|0|1|1|1|1|2|3|3|3|2|3|4|12|||||||0.0199|0.0026|0.01175|0.00341|0.00695|0.00627|0.01556|0.02398|0.01663|0.01356|0.0185|0.0175|0.01947|0.01687|0.01119|0.01677|0.0114|0.01952|||||||-0.0279|-0.02088|-0.0099|-0.0034|-0.00338|-0.00986|-0.01499|-0.02459|-0.01721|-0.02026|-0.01606|-0.01986|-0.02587|-0.01475|-0.01247|-0.01516|-0.01325|-0.01397||||||131|23|61|35|99|96|133|192|128|119|161|263|288|300|278|289|277|113|||||||||||||||||||||||||
2022-03-23 20:34:18|CC.D.OJ.UME.IP|581|2022-03-22 12:00:00|2022-03-22 17:59:50|14453.9|1.3|0.31603|2022-03-22|0.20169|15|0.359236|12|-0.38982|14|2022-03-22|||||||||||||0.38417|0.35359|0.31747|0.20169|0.3313|0.30875|||||||||||||||||||1|1|2|3|1|2|||||||||||||||||||0.07166|0.05783|0.02475|0.03211|0.03515|0.04858|||||||||||||||||||-0.07687|-0.03924|-0.07649|-0.03474|-0.03237|-0.04182|||||||51|49|74|60|37|41|||||||||||||||||||||||||
2022-03-23 20:34:19|CC.D.SB.UME.IP|3585|2022-03-22 08:30:00|2022-03-22 16:59:50|1911.7|10.5|0.08592|2022-03-22|0.15633|14|0.188344|12|-0.20829|8|2022-03-22|||||||||0.15664|0.15696|0.15671|0.15668|0.15666|0.15655|0.15633|0.15652|0.15693||||||||||||||||15|5|5|8|14|13|17|22|36||||||||||||||||0.02807|0.02469|0.0222|0.04054|0.02955|0.02139|0.02481|0.01664|0.02679||||||||||||||||-0.03547|-0.02285|-0.02436|-0.01597|-0.03683|-0.02818|-0.02724|-0.03379|-0.0285||||||||93|140|91|81|135|123|116|109|112|||||||||||||||||||||||||
2022-03-23 20:34:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:34:21|CC.D.LCO.UME.IP|14514|2022-03-22 00:00:00|2022-03-22 21:59:50|11168.5|23.8|0.0406|2022-03-22|0.03601|17|0.261912|14|-0.46222|1|2022-03-22|0.05627|0.04827|0.04441|0.04616|0.04066|0.03836|0.03847|0.04552|0.04575|0.04227|0.04042|0.03942|0.03777|0.03611|0.03668|0.03602|0.03604|0.03601|0.03706|0.04443|0.056|0.06355|||7|12|4|3|3|7|8|19|66|39|27|22|19|41|29|39|42|44|35|5|7|1|||0.03047|0.02537|0.0168|0.01869|0.01473|0.01938|0.01989|0.03154|0.04905|0.04461|0.03898|0.02892|0.03022|0.03986|0.04059|0.03467|0.03662|0.03788|0.03252|0.0222|0.02191|0.01066|||-0.03046|-0.02648|-0.01913|-0.01928|-0.01018|-0.01521|-0.02136|-0.03234|-0.05907|-0.05258|-0.03481|-0.03358|-0.03034|-0.05123|-0.04304|-0.03841|-0.03426|-0.03698|-0.03343|-0.02496|-0.02131|-0.01283|||334|349|330|314|304|321|351|349|356|359|353|354|358|360|359|360|360|360|359|350|316|62|||||||||||||||||||||||||
2022-03-23 20:34:23|CC.D.CL.UME.IP|15693|2022-03-21 22:56:20|2022-03-21 23:59:50|11210.7|32.6|0.03639|2022-03-22|0.03548|5|0.277052|14|-0.437079|0|2022-03-22|0.03724|0.03585|0.03564|0.03606|0.03558|0.03548|0.03552|0.03614|0.03835|0.03801|0.0369|0.0367|0.03627|0.03652|0.03695|0.03695|0.037|0.03651|0.03653|0.03675|0.04271||0.04731|0.04202|18|18|9|10|8|13|14|22|55|33|28|28|39|88|87|71|54|75|63|13|11||6|4|0.02907|0.02495|0.01597|0.01659|0.0136|0.01923|0.02153|0.02979|0.05088|0.04517|0.03872|0.03401|0.03576|0.04234|0.04531|0.03867|0.03955|0.04129|0.03319|0.02261|0.02022||0.02374|0.0153|-0.02918|-0.02428|-0.01915|-0.01677|-0.01093|-0.0148|-0.02133|-0.03386|-0.06005|-0.04666|-0.0368|-0.03695|-0.03467|-0.05329|-0.05065|-0.04357|-0.0372|-0.03835|-0.03869|-0.02598|-0.02229||-0.02615|-0.01941|353|358|337|337|328|349|359|357|360|360|359|357|360|360|360|360|360|360|359|351|314|296|285|||||||||||||||||||||||||
2022-03-23 20:34:23|CC.D.RR.UME.IP|678|2022-03-22 00:00:00|2022-03-22 18:19:50|16111.7|0.4|0.22589|2022-03-22|0.21067|15|0.135987|17|-0.280241|13|2022-03-22|0.37551|0.37495||||||||||||0.31203|0.24023|0.21067|0.214|0.21236|0.24428||||||0|0||||||||||||0|0|0|0|0|1||||||0.01815|0.01638||||||||||||0.03812|0.02876|0.04208|0.03184|0.04368|0.04033|||||||||||||||||||-0.04076|-0.02987|-0.0323|-0.03136|-0.04506|-0.03537||||||9|12|58|116|73|134|20|29|||||||||||||||||||||||||
2022-03-23 20:34:25|CC.D.SM.UME.IP|8792|2022-03-22 00:00:00|2022-03-22 18:19:50|47396.4|4.1|0.08127|2022-03-22|0.08302|6|0.190056|6|-0.320414|13|2022-03-22|0.08392|0.08386|0.08335|0.0834|0.08331|0.08326|0.08302|0.08361|0.08402|0.08424|0.08422|0.08397|0.08419|0.08433|0.0844|0.08444|0.08433|0.08447|0.08449||||||2|1|1|1|1|1|1|2|2|2|2|2|3|18|10|8|5|6|19||||||0.01487|0.01929|0.01532|0.01124|0.01389|0.01592|0.01709|0.01904|0.01729|0.01244|0.01266|0.01638|0.0149|0.03154|0.01973|0.01448|0.01905|0.01413|0.01823||||||-0.02106|-0.01549|-0.01354|-0.01436|-0.01525|-0.01525|-0.01757|-0.02795|-0.02034|-0.01337|-0.01277|-0.01567|-0.01931|-0.03542|-0.01873|-0.01371|-0.01496|-0.0136|-0.01569||||||226|280|210|157|95|222|239|235|304|269|256|276|207|178|334|322|313|317|116|||||||||||||||||||||||||
2022-03-23 20:34:26|CC.D.BO.UME.IP|8860|2022-03-22 00:00:00|2022-03-22 18:19:50|7347|4|0.11232|2022-03-22|0.08164|18|0.22206|13|-0.213337|13|2022-03-22|0.12747|0.08424|0.08326|0.08671|0.08916|0.08622|0.0935|0.09175|0.09452|0.10656|0.09567|0.09484|0.08286|0.08268|0.08243|0.08169|0.08172|0.08172|0.08164||||||1|1|1|1|0|1|1|1|2|1|1|1|2|17|9|9|5|5|15||||||0.02697|0.01574|0.0127|0.01544|0.00994|0.01258|0.01342|0.01551|0.0231|0.02136|0.01629|0.01198|0.01558|0.04076|0.02862|0.01618|0.01458|0.01775|0.01674||||||-0.02687|-0.01363|-0.0117|-0.01471|-0.01305|-0.01216|-0.01552|-0.01289|-0.0186|-0.01937|-0.01435|-0.01396|-0.01649|-0.04352|-0.02582|-0.01711|-0.01746|-0.01445|-0.01821||||||178|291|251|222|143|248|228|257|306|290|232|252|204|180|350|340|336|324|116|||||||||||||||||||||||||
2022-03-23 20:34:27|CC.D.S.UME.IP|9795|2022-03-22 00:00:00|2022-03-22 18:19:50|1688.8|8.2|0.06601|2022-03-22|0.07027|6|0.178327|0|-0.255102|13|2022-03-22|0.07125|0.07081|0.0705|0.07049|0.07038|0.07031|0.07027|0.07071|0.07098|0.07102|0.07086|0.07078|0.07098|0.07125|0.07124|0.07107|0.07116|0.0712|0.07113||||||6|8|6|3|2|5|4|5|2|2|2|3|4|37|17|11|10|11|26||||||0.01774|0.01781|0.014|0.01295|0.01456|0.01575|0.01498|0.01378|0.01465|0.0124|0.01413|0.01242|0.01291|0.0268|0.0157|0.01398|0.01288|0.01372|0.01541||||||-0.01643|-0.01371|-0.01214|-0.01434|-0.01173|-0.01218|-0.01484|-0.0161|-0.01505|-0.015|-0.01285|-0.01296|-0.01356|-0.03342|-0.01634|-0.01328|-0.01329|-0.01224|-0.01395||||||255|309|268|217|140|243|270|273|303|288|286|296|227|179|343|326|307|304|110|||||||||||||||||||||||||
2022-03-23 20:34:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:34:29|CS.D.PLAT.CFM.IP|11304|2022-03-21 22:56:30|2022-03-21 23:59:50|1037.8|4.5|0.48884|2022-03-22|0.48064|5|0.216749|15|-0.440788|13|2022-03-22|0.48326|0.48327|0.48276|0.48099|0.48141|0.48064|0.48106|0.48185|0.48477|0.48672|0.4856|0.48535|0.4871|0.49039|0.49273|0.49217|0.49126|0.48938|0.48866|0.48838|0.51408||0.49929|0.48889|4|7|5|3|3|3|4|4|5|4|4|4|6|8|8|5|5|4|5|4|3||2|2|0.0156|0.01497|0.01136|0.01321|0.0143|0.0139|0.01316|0.01975|0.02077|0.01862|0.01554|0.0133|0.02631|0.03054|0.02863|0.0234|0.01937|0.01944|0.01521|0.01418|0.01397||0.01651|0.01262|-0.01611|-0.01694|-0.01237|-0.01387|-0.01597|-0.01369|-0.01637|-0.01548|-0.02251|-0.02025|-0.01514|-0.01489|-0.03005|-0.03225|-0.03035|-0.0213|-0.01671|-0.01607|-0.01374|-0.01258|-0.01872||-0.01081|-0.01415|257|292|249|221|204|227|209|252|328|303|256|250|319|352|348|329|313|289|250|240|164|113|154|||||||||||||||||||||||||
2022-03-23 20:34:31|CS.D.ZINC.MINI.IP|4310|2022-03-22 01:02:00|2022-03-22 17:58:50|3898|2.6|0.88419|2022-03-22|0.15445|13|0.235831|9|-0.159749|8|2022-03-22||0.48425|0.48267|0.48349|0.48127|0.49069|2.2061|0.43179|0.16152|0.16391|0.15459|0.15578|0.70727|0.15445|0.69|0.16226|0.16227|10.87229||||||||4|3|2|1|2|1|1|2|2|2|2|2|3|2|3|2|2||||||||0.01985|0.01891|0.02275||0.02185|0.02316|0.03063|0.02354|0.03479|0.0216|0.02616|0.02588|0.02231|0.03727|0.02743|0.01714|0.03699||||||||-0.02662|-0.02359|-0.02579|-0.03336|-0.03022|-0.02233|-0.03215|-0.03657|-0.03351|-0.01576|-0.01911|-0.02364|-0.02022|-0.02455|-0.03055|-0.0202|-0.06935|||||||184|112|93|9|64|58|64|88|160|64|112|181|210|188|193|161|47|||||||||||||||||||||||||
2022-03-23 20:34:31|IX.D.StoxxBank.FNI3.IP|5575|2022-03-22 07:00:00|2022-03-22 19:59:50|89.76|72.8|20.41553|2022-03-22|17.03979|8|0.113173|7|-0.16909|8|2022-03-22||||||||42.78432|17.03979|22.97452|24.28384|37.68592|48.6477|40.80162|31.91853|43.02171|34.30097|62.94167|66.70574|59.13816||||||||||||20|106|111|99|73|69|71|161|188|178|21|25|11||||||||||||0.06129|0.06078|0.05571|0.05569|0.05568|0.05587|0.05552|0.05814|0.05581|0.0558|0.05567|0.05588|0.05578||||||||||||-0.05649|-0.06458|-0.05892|-0.05563|-0.0584|-0.06088|-0.05551|-0.05826|-0.05574|-0.05575|-0.05565|-0.05578|-0.05573|||||96|230|131|95|101|107|135|135|135|111|62|102|88|||||||||||||||||||||||||
2022-03-23 20:34:32|IX.D.CANNABIS.IFD.IP|3590|2022-03-22 14:30:00|2022-03-22 20:00:00|283.72|0|2.1496|2022-03-22|0|20|0.139261|14|-0.110616|15|2022-03-22|||||||||||||||2.14582|2.14651|2.15737|2.1531|2.14367|2.13725|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01743|0.0157|0.01282|0.01041|0.01624|0.01192|||||||||||||||||||-0.01756|-0.01544|-0.01602|-0.01207|-0.01099|-0.01265|||||176|341|331|305|293|325|1|||||||||||||||||||||||||
2022-03-23 20:34:33|KB.D.BANKS.CASH.IP|4988|2022-03-22 08:15:00|2022-03-22 16:29:50|3288.54|0|0|2022-03-22|0|8|0.082374|13|-0.087683|14|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01067|0.00892|0.0076|0.01041|0.01441|0.0127|0.00945|0.00811||||||||||||||||-0.0155|-0.00819|-0.00873|-0.00674|-0.0105|-0.0122|-0.01313|-0.01126|-0.00859||||||||263|312|299|284|289|326|329|312|170|||||||||||||||||||||||||
2022-03-23 20:34:34|KB.D.AERO.CASH.IP|3826|2022-03-22 08:15:00|2022-03-22 16:29:50|4610.5|0|0|2022-03-22|0|8|0.096199|8|-0.087696|12|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.01204|0.01244|0.01074|0.0097|0.01169|0.01172|0.01247|0.00905||||||||||||||||-0.01704|-0.01161|-0.01231|-0.01026|-0.01473|-0.01249|-0.01408|-0.01104|-0.01024||||||||218|245|213|184|179|236|253|290|149|||||||||||||||||||||||||
2022-03-23 20:34:34|KB.D.DRINKS.CASH.IP|2972|2022-03-22 08:15:00|2022-03-22 16:29:50|28354.98|0|0|2022-03-22|0|8|0.131064|14|-0.099277|15|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01639|0.01477|0.01606|0.01439|0.01679|0.01725|0.01729|0.01068||||||||||||||||-0.01806|-0.01473|-0.01506|-0.02035|-0.01855|-0.01864|-0.01151|-0.01837|-0.0107||||||||146|192|143|143|126|195|187|206|120|||||||||||||||||||||||||
2022-03-23 20:34:35|KB.D.CHEMS.CASH.IP|2044|2022-03-22 08:15:10|2022-03-22 16:29:50|12859.93|0|0|2022-03-22|0|8|0.107682|13|-0.122875|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03057|0.01785|0.02922|0.01793|0.01944|0.02271|0.01681|0.01363|0.01245||||||||||||||||-0.02045|-0.02061|-0.01987|-0.02192|-0.01091|-0.01728|-0.0158|-0.014|-0.00961||||||||108|111|92|108|92|103|145|132|91|||||||||||||||||||||||||
2022-03-23 20:34:36|KB.D.BUILD.CASH.IP|2036|2022-03-22 08:15:00|2022-03-22 16:29:50|7293.39|0|0|2022-03-22|0|8|0.230595|8|-0.093905|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03599|0.02277|0.00962|0.0083|0.01201|0.02969|0.02342|0.01553|0.02616||||||||||||||||-0.02539|-0.01802|-0.01541|-0.03182|-0.02226|-0.02853|-0.02148|-0.011|-0.01996||||||||108|123|70|88|96|161|131|137|82|||||||||||||||||||||||||
2022-03-23 20:34:37|KB.D.ELECTY.CASH.IP|1471|2022-03-22 08:15:10|2022-03-22 16:29:50|10590.58|0|0|2022-03-22|0|8|0.126399|9|-0.075234|11|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.03054|0.02414|0.01914|0.0153|0.02536|0.01927|0.0215|0.01826||||||||||||||||-0.02109|-0.02097|-0.01531|-0.02821|-0.03174|-0.02123|-0.02223|-0.01745|-0.02224||||||||66|80|82|77|69|87|97|114|52|||||||||||||||||||||||||
2022-03-23 20:34:37|KB.D.EE.CASH.IP|2030|2022-03-22 08:15:10|2022-03-22 16:29:50|9767.84|0|0|2022-03-22|0|8|0.060167|14|-0.105788|9|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.00999|0.01383|0.01305|0.01429|0.013|0.01693|0.01368|0.01287||||||||||||||||-0.02217|-0.02665|-0.01987|-0.02529|-0.01372|-0.0146|-0.01801|-0.01991|-0.00986||||||||96|94|75|98|84|152|152|165|96|||||||||||||||||||||||||
2022-03-23 20:34:38|KB.D.SPECFINAN.CASH.IP|4326|2022-03-22 08:15:00|2022-03-22 16:29:50|11130.71|0|0|2022-03-22|0|8|0.05904|8|-0.056449|14|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01077|0.00685|0.00547|0.00558|0.00487|0.00678|0.00528|0.00565|0.00491||||||||||||||||-0.00832|-0.00496|-0.00497|-0.00759|-0.00544|-0.00493|-0.00729|-0.0061|-0.00721||||||||207|247|228|209|196|269|288|281|167|||||||||||||||||||||||||
2022-03-23 20:34:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:34:39|KB.D.FDR.CASH.IP|4300|2022-03-22 08:15:00|2022-03-22 16:29:50|3865.55|0|0|2022-03-22|0|8|0.085807|8|-0.056657|14|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01011|0.00925|0.00797|0.00899|0.01028|0.00924|0.0094|0.00846||||||||||||||||-0.01121|-0.00705|-0.00919|-0.00742|-0.00778|-0.00959|-0.01063|-0.01117|-0.00935||||||||211|240|197|211|173|285|284|293|163|||||||||||||||||||||||||
2022-03-23 20:34:40|KB.D.FOOD.CASH.IP|1826|2022-03-22 08:15:20|2022-03-22 16:29:40|6345.38|0|0|2022-03-22|0|8|0.141333|9|-0.064381|15|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.02878|0.02418|0.01567|0.0197|0.01889|0.01593|0.01311|0.0159||||||||||||||||-0.0244|-0.02418|-0.01812|-0.01465|-0.0153|-0.02177|-0.01412|-0.01512|-0.01316||||||||102|163|110|92|113|143|130|130|81|||||||||||||||||||||||||
2022-03-23 20:34:41|KB.D.WATER.CASH.IP|2773|2022-03-22 08:15:00|2022-03-22 16:29:50|6169.42|0|0|2022-03-22|0|8|0.084831|11|-0.089384|15|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.0132|0.01533|0.01194|0.01194|0.01385|0.01453|0.00966|0.00854||||||||||||||||-0.01422|-0.0128|-0.01377|-0.01052|-0.01015|-0.01786|-0.01249|-0.01679|-0.01269||||||||156|136|133|122|134|148|176|163|120|||||||||||||||||||||||||
2022-03-23 20:34:42|KB.D.GINDU.CASH.IP|3387|2022-03-22 08:15:00|2022-03-22 16:29:50|6409.88|0|0|2022-03-22|0|8|0.08227|8|-0.109255|8|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.01269|0.0106|0.01147|0.00936|0.01056|0.01215|0.00916|0.00945||||||||||||||||-0.01438|-0.01228|-0.01095|-0.0157|-0.00892|-0.01045|-0.0108|-0.01186|-0.00931||||||||167|212|188|166|130|188|201|209|119|||||||||||||||||||||||||
2022-03-23 20:34:43|KB.D.RETAIL.CASH.IP|4377|2022-03-22 08:15:00|2022-03-22 16:29:50|2434.68|0|0|2022-03-22|0|8|0.116365|8|-0.084187|14|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0238|0.01494|0.01122|0.00951|0.01062|0.01102|0.00705|0.0097|0.00816||||||||||||||||-0.01825|-0.01718|-0.01069|-0.01042|-0.01026|-0.00837|-0.01159|-0.01115|-0.00851||||||||220|284|251|240|226|251|273|293|154|||||||||||||||||||||||||
2022-03-23 20:34:43|KB.D.HEALTH.CASH.IP|1337|2022-03-22 08:15:10|2022-03-22 16:29:50|5755.92|0|0|2022-03-22|0|8|0.185283|10|-0.155309|8|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04347|0.04002|0.04899|0.01374|0.01689|0.0303|0.03125|0.02231|0.02813||||||||||||||||-0.04673|-0.04585|-0.04648|-0.04155|-0.02578|-0.03143|-0.02723|-0.02644|-0.03092||||||||75|69|79|58|44|94|77|85|38|||||||||||||||||||||||||
2022-03-23 20:34:44|KB.D.HSEHLD.CASH.IP|2865|2022-03-22 08:15:00|2022-03-22 16:29:50|14287.75|0|0|2022-03-22|0|8|0.115529|14|-0.093696|9|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.01623|0.01059|0.01525|0.01535|0.01468|0.01163|0.01392|0.0118||||||||||||||||-0.01225|-0.01365|-0.01269|-0.01081|-0.00872|-0.01203|-0.01371|-0.01164|-0.01164||||||||152|168|157|125|147|192|192|192|107|||||||||||||||||||||||||
2022-03-23 20:34:45|KB.D.ENGINE.CASH.IP|1642|2022-03-22 08:15:30|2022-03-22 16:29:50|16008.58|0|0|2022-03-22|0|8|0.139274|9|-0.098869|15|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.02604|0.02096|0.01699|0.02155|0.02345|0.01778|0.02123|0.03088||||||||||||||||-0.03354|-0.01884|-0.02719|-0.02339|-0.0179|-0.0207|-0.0143|-0.02155|-0.02171||||||||82|68|75|75|54|107|128|124|66|||||||||||||||||||||||||
2022-03-23 20:34:46|KB.D.BUS.CASH.IP|2015|2022-03-22 08:15:00|2022-03-22 16:29:50|4105.35|0|0|2022-03-22|0|8|0.181929|8|-0.181363|14|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03143|0.02374|0.02195|0.02065|0.02985|0.02099|0.02098|0.0223|0.01885||||||||||||||||-0.03065|-0.01911|-0.0212|-0.02404|-0.02645|-0.03367|-0.02298|-0.02467|-0.00933||||||||120|72|89|93|90|109|123|140|85|||||||||||||||||||||||||
2022-03-23 20:34:46|KB.D.LIFE.CASH.IP|3001|2022-03-22 08:15:10|2022-03-22 16:29:50|7224.06|0|0|2022-03-22|0|8|0.120251|8|-0.146364|8|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02684|0.02206|0.01861|0.01998|0.01681|0.01664|0.01769|0.01747|0.01474||||||||||||||||-0.03193|-0.01882|-0.0167|-0.01627|-0.01428|-0.01571|-0.02077|-0.01769|-0.01353||||||||160|186|146|140|141|198|230|211|122|||||||||||||||||||||||||
2022-03-23 20:34:47|KB.D.MEDIA.CASH.IP|3351|2022-03-22 08:15:00|2022-03-22 16:29:50|9474.87|0|0|2022-03-22|0|8|0.073325|15|-0.075974|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00838|0.01029|0.00998|0.01182|0.01089|0.0115|0.0121|0.0068||||||||||||||||-0.01216|-0.00849|-0.01097|-0.00897|-0.00924|-0.01591|-0.01196|-0.00957|-0.0086||||||||161|174|190|168|156|200|233|226|136|||||||||||||||||||||||||
2022-03-23 20:34:48|KB.D.MINING.CASH.IP|1493|2022-03-22 08:15:00|2022-03-22 16:29:50|10652.41|0|0|2022-03-22|0|8|0.17184|11|-0.453172|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.02178|0.01299|0.03661|0.01451|0.02765|0.0354|0.01404|0.0449||||||||||||||||-0.02179|-0.02119|-0.01427|-0.02556|-0.012|-0.05377|-0.04195|-0.03998|-0.04254||||||||79|96|64|69|80|127|130|107|67|||||||||||||||||||||||||
2022-03-23 20:34:48|KB.D.INSURANCE.CASH.IP|2676|2022-03-22 08:15:00|2022-03-22 16:29:50|2947.29|0|0|2022-03-22|0|8|0.111145|8|-0.126381|9|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.01894|0.01842|0.01867|0.0121|0.01507|0.01242|0.01514|0.00826||||||||||||||||-0.01602|-0.02022|-0.01904|-0.01209|-0.0112|-0.01092|-0.0149|-0.01289|-0.00806||||||||174|193|170|142|134|140|171|159|105|||||||||||||||||||||||||
2022-03-23 20:34:49|KB.D.OIL.CASH.IP|5078|2022-03-22 08:15:00|2022-03-22 16:29:50|6837.77|0|0|2022-03-22|0|8|0.152614|8|-0.130814|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0287|0.01877|0.01419|0.01727|0.01422|0.0232|0.0205|0.01845|0.01398||||||||||||||||-0.02489|-0.02233|-0.01276|-0.01651|-0.0161|-0.02259|-0.0277|-0.01673|-0.0149||||||||247|296|277|271|237|315|335|332|160|||||||||||||||||||||||||
2022-03-23 20:34:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:34:50|KB.D.PGOODS.CASH.IP|1503|2022-03-22 08:15:20|2022-03-22 16:29:50|29985.99|0|0|2022-03-22|0|8|0.203059|8|-0.111007|12|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06998|0.03126|0.04558|0.03233|0.02821|0.02665|0.02324|0.02273|0.03098||||||||||||||||-0.0199|-0.01953|-0.0342|-0.03842|-0.02987|-0.02801|-0.03138|-0.02814|-0.026||||||||53|57|54|54|61|75|101|117|65|||||||||||||||||||||||||
2022-03-23 20:34:51|KB.D.REAL.CASH.IP|3578|2022-03-22 08:15:00|2022-03-22 16:29:50|3309.92|0|0|2022-03-22|0|8|0.089161|8|-0.062433|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.00805|0.00596|0.00757|0.00974|0.00998|0.00569|0.00825|0.00654||||||||||||||||-0.00972|-0.00782|-0.00779|-0.00508|-0.00845|-0.00828|-0.00749|-0.00704|-0.00807||||||||162|188|203|194|202|218|260|240|144|||||||||||||||||||||||||
2022-03-23 20:34:52|KB.D.SOFT.CASH.IP|3996|2022-03-22 08:15:00|2022-03-22 16:29:50|1882.77|0|0|2022-03-22|0|8|0.087377|14|-0.093657|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.01078|0.00725|0.00728|0.01186|0.01098|0.01331|0.00968|0.0071||||||||||||||||-0.01475|-0.01313|-0.01186|-0.01153|-0.00862|-0.00907|-0.00966|-0.00961|-0.00769||||||||210|248|226|210|176|250|275|260|149|||||||||||||||||||||||||
2022-03-23 20:34:52|KB.D.SUPPORT.CASH.IP|4142|2022-03-22 08:15:00|2022-03-22 16:29:50|11160.13|0|0|2022-03-22|0|8|0.072135|13|-0.097486|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00846|0.00907|0.00743|0.00593|0.00965|0.00859|0.00764|0.00791||||||||||||||||-0.01032|-0.00813|-0.00851|-0.00757|-0.00598|-0.00988|-0.00883|-0.00918|-0.00819||||||||210|216|244|194|194|263|259|283|166|||||||||||||||||||||||||
2022-03-23 20:34:53|KB.D.TOBACCO.CASH.IP|2623|2022-03-22 08:15:10|2022-03-22 16:29:50|33393.4|0|0|2022-03-22|0|8|0.091548|8|-0.128215|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02823|0.0151|0.01958|0.01962|0.01145|0.0182|0.01679|0.01515|0.01462||||||||||||||||-0.02037|-0.02252|-0.02253|-0.02134|-0.01977|-0.02236|-0.02377|-0.01561|-0.01607||||||||174|163|156|168|138|218|228|169|95|||||||||||||||||||||||||
2022-03-23 20:34:55|KB.D.HOTELS.CASH.IP|5015|2022-03-22 08:15:00|2022-03-22 16:29:50|6898.31|0|0|2022-03-22|0|8|0.103212|15|-0.119272|8|2022-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.00957|0.00931|0.00832|0.00811|0.01261|0.0099|0.00927|0.01167||||||||||||||||-0.01187|-0.01003|-0.00999|-0.01075|-0.00837|-0.01147|-0.01103|-0.01219|-0.01013||||||||243|280|295|258|249|332|346|341|170|||||||||||||||||||||||||
2022-03-23 20:34:55|KB.D.PHARMA.IFM.IP|4036|2022-03-22 08:15:00|2022-03-22 16:29:50|19627|0|3.9709|2022-03-22|0.30052|14|0.066215|13|-0.137098|13|2022-03-22|||||||||2.79292|7.66723|5.71892|2.31469|3.79882|2.53236|0.30052|0.64304|0.3007||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01796|0.01227|0.01267|0.01624|0.01405|0.01678|0.01418|0.01186|0.01103||||||||||||||||-0.01432|-0.0146|-0.0117|-0.01787|-0.00993|-0.01981|-0.01539|-0.01139|-0.01036||||||||200|203|184|198|171|268|290|291|155|||||||||||||||||||||||||
2022-03-23 20:34:56|KB.D.OZTELE.IFD.IP|1211|2022-03-21 23:10:10|2022-03-21 23:59:40|1496.5|0|0.40027|2022-03-22|0.39946|23|0||0||2022-03-22|0.40059|0.40035|0.40029|0.40067|0.40088|||||||||||||||||||0.39946|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|102|99|99|110|94|||||||||||||||||||||||||
2022-03-23 20:34:57|KB.D.OZCOND.IFD.IP|1306|2022-03-21 23:10:10|2022-03-21 23:59:40|3112|0|0.40086|2022-03-22|0.39875|4|0||0||2022-03-22|0.39919|0.40339|0.40343|0.40273|0.39875|||||||||||||||||||0.40314|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|114|110|111|95|||||||||||||||||||||||||
2022-03-23 20:34:57|KB.D.OZCONSUM.IFD.IP|1374|2022-03-21 23:10:10|2022-03-21 23:59:40|13120.2|0|0.40073|2022-03-22|0.40053|1|0||0||2022-03-22|0.40092|0.40053|0.40065|0.401|0.40056|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|119|117|97|||||||||||||||||||||||||
2022-03-23 20:34:58|KB.D.OZENER.IFD.IP|1372|2022-03-21 23:10:10|2022-03-21 23:59:40|9904.7|0|0.40084|2022-03-22|0.40063|1|0||0||2022-03-22|0.40088|0.40063|0.40085|0.40113|0.40102|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|118|118|99|||||||||||||||||||||||||
2022-03-23 20:34:59|KB.D.OZFINL.IFD.IP|1331|2022-03-21 23:10:10|2022-03-21 23:59:40|6709.9|0|0.40056|2022-03-22|0.4|4|0||0||2022-03-22|0.4011|0.40122|0.40105|0.40167|0.4|||||||||||||||||||0.40006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|118|108|116|96|||||||||||||||||||||||||
2022-03-23 20:35:02|KB.D.OZHEALTH.IFD.IP|1396|2022-03-21 23:10:10|2022-03-21 23:59:40|40542.8|0|0.4008|2022-03-22|0.40076|2|0||0||2022-03-22|0.4008|0.40078|0.40076|0.4008|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|99|||||||||||||||||||||||||
2022-03-23 20:35:04|KB.D.OZINDU.IFD.IP|1351|2022-03-21 23:10:10|2022-03-21 23:59:40|6248.8|0|0.40022|2022-03-22|0.39969|1|0||0||2022-03-22|0.4|0.39969|0.39992|0.40061|0.40008|||||||||||||||||||0.4|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|119|115|115|113|96|||||||||||||||||||||||||
2022-03-23 20:35:06|KB.D.OZMATR.IFD.IP|1390|2022-03-21 23:10:10|2022-03-21 23:59:40|17877.2|0|0.40079|2022-03-22|0.40077|0|0||0||2022-03-22|0.40077|0.40086|0.40085|0.40077|0.40081|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|120|120|100|||||||||||||||||||||||||
2022-03-23 20:35:08|KB.D.OZUTILI.IFD.IP|991|2022-03-21 23:10:40|2022-03-21 23:59:40|7153.7|0|0.40094|2022-03-22|0.40061|3|0||0||2022-03-22|0.40096|0.40093|0.40094|0.40061|0.40071|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|80|84|87|96|69|||||||||||||||||||||||||
2022-03-23 20:35:11|SE.D.MMM.CASH.IP|5148|2022-03-21 22:42:20|2022-03-21 23:57:30|14790|592.9|3.64098|2022-03-22|0.01868|19|0.334448|23|-1.183034|8|2022-03-22|||||||||80.44147||50.73826||50.26577|3.43405|1.46773|3.79145|5.28638|5.10977|1.78103|0.01868|67.01017|100|100|50.28333|||||||||25||14||197|1227|594|555|359|611|469|1216|6207|3|52|62||||||||||||||0.04074|0.02128|0.01721|0.01474|0.01401|0.01302|0.01582||||0.33445|||||||||-0.30513||-0.04025||-0.22931|-0.04378|-0.02149|-0.0176|-0.01667|-0.01412|-0.01444|-0.01638|-0.60719||-0.08688||10|2|8|178|348|345|342|334|341|356|6|1|1|2|||||||||||||||||||||||0||
2022-03-23 20:35:14|SA.D.AXP.CASH.IP|4977|2022-03-21 22:55:30|2022-03-21 23:59:10|19177|724.3|5.205|2022-03-22|1.16123|19|0.902873|9|-1.171071|11|2022-03-22|||||||||69.63064|100|100|71.95166|57.32511|4.48892|2.36119|4.44992|6.51|5.97178|4.42897|1.16123|20.76542|66.89936|85.79634|93.64949|||||||||3|0|0|120|317|970|765|598|375|405|356|1435|777|67|21|5||||||||||0.90287||0.18717|0.13141|0.04165|0.02956|0.02029|0.02065|0.01602|0.01502|0.01704|0.2788||0.04014|0.06791|||||||||-0.01094|||-0.46257|-0.07394|-0.04739|-0.02554|-0.02015|-0.01864|-0.01471|-0.01546|-0.0186|-0.4835||-0.12058||3|2|3|7|7|182|346|340|340|320|341|352|5|3|7|47|||||||||||||||||||||||||
2022-03-23 20:35:19|UA.D.AAPL.CASH.IP|9318|2022-03-21 22:57:10|2022-03-21 23:59:50|17015|8994.7|8.89599|2022-03-22|0.00631|15|0.161774|14|-0.217839|8|2022-03-22|||||||||51.95731|59.46383|49.0623|33.84636|25.80541|8.67746|0.0071|0.00631|0.00648|0.28628|0.00657|0.5678|37.3082|59.68888|53.24253|63.64686|||||||||165|174|159|496|694|15638|20957|12183|8587|7948|9074|21166|1337|296|246|216|||||||||0.02649|0.01379|0.0237|0.01668|0.01592|0.02998|0.0255|0.01775|0.01884|0.01497|0.01718|0.01649|0.02688|0.00987|0.0158|0.00888|||||||||-0.04277|-0.02601|-0.02414|-0.01681|-0.0205|-0.03551|-0.02082|-0.0168|-0.01711|-0.01541|-0.02045|-0.01813|-0.01815|-0.01438|-0.00889|-0.01702|131|106|102|136|159|277|360|360|360|357|359|356|118|62|62|44|||||||||||||||||||||||||
2022-03-23 20:35:23|SA.D.BA.CASH.IP|7080|2022-03-21 22:57:20|2022-03-21 23:59:50|18526|1933.9|7.23115|2022-03-22|0.02305|18|1.010101|8|-0.391652|13|2022-03-22|||||||||90.14123|86.69899|75.82301|62.28016|58.71013|10.60064|0.03291|0.02512|0.02634|0.0254|0.02305|0.57059|58.14973|85.72926|89.48941|93.34486|||||||||36|83|76|325|456|7334|5027|2707|3002|2495|1915|3706|1057|69|100|40|||||||||0.11071|0.07308|0.09034|0.0161|0.04667|0.07403|0.03316|0.02699|0.02751|0.02177|0.0184|0.01907|0.11013|0.04892||0.01223|||||||||-0.05551|-0.02057|-0.07865|-0.06187|-0.06106|-0.07152|-0.03653|-0.02906|-0.0282|-0.02423|-0.02126|-0.02238|-0.14122||-0.03143|-0.02097|91|45|33|45|58|228|360|360|359|360|360|360|31|7|19|15|||||||||||||||||||||||||
2022-03-23 20:35:26|SB.D.CAT.CASH.IP|4987|2022-03-21 22:36:50|2022-03-21 23:59:30|22099|405.5|6.9004|2022-03-22|0.35102|21|0.811176|9|-2.12528|8|2022-03-22|||||||||96.6307|88.32261||100|100|10.73702|3.76001|11.37152|8.74214|9.39391|3.20518|2.02578|33.89805|0.35102|83.43398|57.31223|||||||||3|6||6|25|746|619|426|288|298|301|776|1840|0|44|143|||||||||0.00619|0.7312||||0.04541|0.02507|0.02021|0.01908|0.01472|0.0136|0.01725||||0.02476|||||||||-0.23055|-0.79301|||-0.01339|-0.04164|-0.02752|-0.02005|-0.01765|-0.01397|-0.01455|-0.01674|-0.73595||-0.38608||56|17|7|2|169|350|344|333|331|346|350|3|1|6|7|||||||||||||||||||||||||
2022-03-23 20:35:29|SB.D.CVX.CASH.IP|5801|2022-03-21 22:56:50|2022-03-21 23:59:50|16478|2147.6|4.59358|2022-03-22|0.01603|17|0.687201|20|-0.972644|8|2022-03-22|||||||||78.13246|33.64833|96.38718|68.27378|76.50207|6.13449|0.02358|0.29964|0.57544|0.01603|0.85742|0.85121|46.60209|100|66.72155|100|||||||||46|572|1|253|195|5232|2576|1693|1708|2294|1617|4313|1747|19|100|0|||||||||0.3274||0.03888|0.07937|0.06396|0.05857|0.03177|0.02123|0.01929|0.01655|0.01627|0.0159|0.30917|0.33972|||||||||||-0.77319|-0.00614|-0.01804|-0.13437|-0.03765|-0.05174|-0.0328|-0.02432|-0.01839|-0.01788|-0.01619|-0.01406|-0.28643||||9|3|55|22|17|197|360|357|358|355|356|357|28|7|3|1|||||||||||||||||||||||||
2022-03-23 20:35:32|UA.D.CSCO.CASH.IP|4957|2022-03-21 23:15:30|2022-03-21 23:59:50|5580|6569.6|4.25961|2022-03-22|0.01751|19|0.577096|8|-0.982143|8|2022-03-22|||||||||69.954|100||57.20661|57.19263|5.8737|1.07379|1.62361|0.46198|1.02748|1.33888|0.01751|28.65292||83.41054|50.11571|||||||||3|0||161|279|6705|3734|2985|3075|2791|3948|14876|1579436||56|148|||||||||0.33051|0.11399||0.03568|0.04916|0.04562|0.02721|0.02204|0.02054|0.01996|0.01888|0.02178|||0.08913||||||||||-0.98214|||-0.05348||-0.04119|-0.02881|-0.02125|-0.02148|-0.02117|-0.02203|-0.0239|-0.08312||-0.16901||36|4|14|14|188|284|249|225|198|227|256|7|6|4|||||||||||||||||||||||||
2022-03-23 20:35:34|SD.D.KO.CASH.IP|5827|2022-03-21 22:56:50|2022-03-21 23:59:30|6024|3453.2|7.03834|2022-03-22|0.01641|18|3.840193|8|-0.511467|8|2022-03-22|||||||||98.5212|74.98109|55.59093|75.04323|60.03949|8.02305|1.23211|1.68982|2.14386|0.98241|0.01641|0.01646|57.35507|100|100|100|||||||||7|2|7|22|31|5446|6470|4036|4573|3878|2638|8039|48663|8|74|66|||||||||0.29797|0.15712|0.13255|0.06039|0.01645|0.03106|0.02189|0.01917|0.02123|0.01975|0.01708|0.02102||0.0495|||||||||||-0.21857|-0.19596|-0.198|-0.0658|-0.04936|-0.03633|-0.02415|-0.02157|-0.02031|-0.01975|-0.01884|-0.02194|-0.35698|-0.06595|-0.01648|-0.14851|134|151|56|16|10|200|329|239|235|207|197|254|7|6|7|5|||||||||||||||||||||||||
2022-03-23 20:35:37|SB.D.DOWWUS.CASH.IP|4476|2022-03-22 13:30:00|2022-03-22 19:59:50|6354|193.6|7.48888|2022-03-22|1.18709|13|0.189274|13|-0.267254|13|2022-03-22||||||||||||||1.18709|3.51518|8.18367|12.68529|15.92874|7.71492|6.09155||||||||||||||||||810|216|120|164|153|119|479||||||||||||||||||0.05699|0.03088|0.02324|0.02283|0.02085|0.02046|0.02153||||||||||||||||||-0.05045|-0.0342|-0.02448|-0.02237|-0.01973|-0.01838|-0.02114|||||177|345|331|308|308|299|313|||||||||||||||||||||||||
2022-03-23 20:35:40|SH.D.XOM.CASH.IP|6528|2022-03-21 22:59:40|2022-03-21 23:59:50|8311|4882.9|5.08992|2022-03-22|0.0121|17|0.733496|8|-0.561935|10|2022-03-22|||||||||63.03596|37.22329|80.4376|51.67705|35.34186|6.62071|0.0147|0.01284|0.01216|0.0121|0.01215|0.31412|66.71791|100|71.48619|85.72126|||||||||101|107|42|391|433|12139|7565|5384|4002|7019|4073|8280|5663|125|393|26|||||||||0.22001|0.09352|0.14742|0.04995|0.03005|0.06429|0.03911|0.0264|0.02001|0.02115|0.01884|0.01972|0.07336|0.03667|0.17111|0.05497|||||||||-0.12699|-0.02049|-0.27135|-0.05646|-0.02433|-0.06202|-0.03956|-0.02783|-0.02062|-0.02335|-0.02086|-0.02141|-0.07334||-0.02444||51|27|61|31|51|243|360|358|352|348|338|331|21|8|14|7|||||||||||||||||||||||||
2022-03-23 20:35:43|SC.D.GS.CASH.IP|5083|2022-03-21 23:09:10|2022-03-21 23:59:50|33518|417|4.05471|2022-03-22|0.10207|22|11.513158|8|-1.20988|11|2022-03-22|||||||||67.18289|100||82.53313|43.04423|4.29739|2.59637|4.45033|3.62732|6.76581|6.03757|2.29929|80.18645|100|0.10207|100|||||||||6|0||86|330|1088|423|286|251|251|261|727|381|0|100|1|||||||||11.51316|||||0.04131|0.02419|0.01767|0.01671|0.01622|0.01453|0.01658|0.88529||||||||||||-0.66606|||-0.54512|-0.09302|-0.04191|-0.02344|-0.01703|-0.01636|-0.01293|-0.0141|-0.01686|-0.52563||||3|1|17|7|190|353|340|334|312|333|352|5|1|1|1|||||||||||||||||||||||||
2022-03-23 20:35:46|SC.D.HD.CASH.IP|5332|2022-03-21 22:58:10|2022-03-21 23:59:50|31669|955.9|3.51215|2022-03-22|0.60076|19|1.142857|20|-0.444821|13|2022-03-22|||||||||8.23998|||50.31753|61.77192|4.25819|2.08712|2.41815|2.12388|4.86204|2.13068|0.60076|82.48152|100|75.0944|100|||||||||29|||127|256|1557|1146|1398|1061|558|434|1395|443|0|49|0||||||||||||1.04409|0.0091|0.03504|0.02493|0.01904|0.01937|0.01544|0.01433|0.0155|0.39548|||||||||||||||-0.09911|-0.15235|-0.05696|-0.02406|-0.01834|-0.01664|-0.0158|-0.01666|-0.01567|-0.12136||-0.00607||2|8|13|192|343|337|336|311|334|350|17|5|8|1|||||||||||||||||||||||||
2022-03-23 20:35:49|SD.D.IBM.CASH.IP|5297|2022-03-21 22:57:30|2022-03-21 23:59:50|12825|588.7|10.65505|2022-03-22|0.40379|20|5.87234|8|-1.88383|8|2022-03-22|||||||||38.93038|67.76147|93.53067|98.19192|90.9682|7.45831|2.51577|4.71727|7.32684|7.63811|6.00274|5.95159|0.40379||100|66.67956|||||||||0|1|5|2|94|979|690|453|647|368|357|1432|3933||0|333|||||||||1.39545|0.58492|0.30945|0.04927|0.06123|0.03861|0.02113|0.01579|0.01589|0.01427|0.0127|0.01373|||||||||||||-0.37104|-0.01646|-0.02892|-0.03126|-0.09648|-0.03306|-0.02026|-0.0162|-0.01347|-0.01261|-0.0122|-0.01594|-0.20927||||45|43|46|55|22|176|323|320|315|289|301|337|2|1|3|||||||||||||||||||||||||
2022-03-23 20:35:52|UB.D.INTC.CASH.IP|6224|2022-03-21 22:56:50|2022-03-21 23:51:20|4830|6259.2|6.90115|2022-03-22|0.43485|17|4.153846|8|-0.185989|20|2022-03-22|||||||||75.94105|83.38247|68.66595|51.38551|36.71161|4.64417|1.07999|1.85466|0.84621|0.43485|1.61362|2.05227|41.02765|86.71224|58.43339|50.12762|||||||||38|56|41|349|606|9229|7280|7328|5672|6150|5072|14970|1299|3|185|164|||||||||0.63253|0.03685|0.04216|0.0632|0.04563|0.03937|0.03012|0.02295|0.0235|0.02238|0.023|0.02679|0.02067|0.0276|0.04138||||||||||-0.05277|-0.0421|-0.0316|-0.04738|-0.06315|-0.04597|-0.02735|-0.02821|-0.02484|-0.02412|-0.02542|-0.02894|-0.06657||-0.10338|-0.08271|58|54|35|37|30|195|283|218|242|241|251|246|22|15|12|6|||||||||||||||||||||||||
2022-03-23 20:35:55|SD.D.JNJ.CASH.IP|5095|2022-03-21 22:33:30|2022-03-21 23:57:50|17407|1291|3.73077|2022-03-22|0.01714|22|0.405205|13|-0.537327|20|2022-03-22|||||||||1.62811|100||54.99671|1.0775|4.74958|3.3923|2.34266|2.93068|3.68434|2.35801|1.43628|33.77203|100|0.01714||||||||||19|36||17|267|2180|1358|1257|736|817|1225|3863|4542|12|287||||||||||0.08576|||0.00571||0.03571|0.02183|0.01475|0.01379|0.011|0.01067|0.01476|0.19521|||||||||||||-0.28482||-0.40391|-0.17663|-0.04508|-0.02248|-0.016|-0.01332|-0.01162|-0.0106|-0.01474|-0.35759||||1|1|11|3|192|356|344|343|327|341|351|3|1|1|||||||||0|0|||||||||||0||||
2022-03-23 20:35:58|SD.D.JPM.CASH.IP|5927|2022-03-21 22:57:30|2022-03-21 23:59:10|13963|2688|5.37473|2022-03-22|0.01311|18|5.884615|8|-0.273224|21|2022-03-22|||||||||33.84744|25.62235|93.34045|86.13444|70.03019|9.86474|0.01867|0.01499|0.5744|0.57953|0.01311|0.292|75.08367|43.02365|100|80.03441|||||||||4|10|19|40|224|7435|3955|2629|2485|1718|2578|5082|8193|98|0|85|||||||||0.4977|0.15677|0.02705|0.00791|0.02129|0.05217|0.02587|0.01711|0.0182|0.01351|0.01644|0.02004|0.09826|0.02108||0.09474|||||||||-0.01908|-0.08091|-0.00712|-0.01281|-0.03726|-0.05302|-0.02915|-0.02111|-0.01883|-0.01535|-0.0162|-0.01804|-0.12621|-0.18212|||33|44|15|36|40|224|360|360|357|354|357|358|12|7|2|10|||||||||||||||||||||||||
2022-03-23 20:36:00|SE.D.MCD.CASH.IP|5160|2022-03-21 23:02:00|2022-03-21 23:59:30|23450|456|6.92896|2022-03-22|0.85744|19|0.821187|11|-0.814499|10|2022-03-22|||||||||5.38391||96.48071|89.3745|100|3.59296|2.34322|3.15912|4.92167|4.51074|4.90664|0.85744|50.198|100|33.69879|100|||||||||7||0|24|47|1028|405|387|339|277|246|1239|954|0|189|0|||||||||||0.29968|0.12214||0.03341|0.01864|0.01575|0.01599|0.01124|0.01209|0.014|0.20094|||0.16294|||||||||||-0.65941|-0.13884|-0.52792|-0.03055|-0.02499|-0.01813|-0.01607|-0.01265|-0.01146|-0.0133|-0.1592||-0.67334||2|28|28|3|170|346|351|347|334|348|357|30|1|3|41|||||||||||||||||||||||||
2022-03-23 20:36:03|SE.D.MRK.CASH.IP|4870|2022-03-21 23:01:30|2022-03-21 23:58:00|7913|2406.8|2.43799|2022-03-22|0.01268|19|0.770218|8|-0.443712|10|2022-03-22|||||||||60.45604|100|89.00775|100|33.45141|4.78979|1.19254|1.04436|1.23231|0.85301|0.47998|0.01268|28.75186|100|0.22747|100|||||||||1|0|4|14|476|3072|2522|1629|1945|3017|2049|5041|3087|0|0|11|||||||||0.77022|||0.54763|0.01264|0.03989|0.02326|0.01681|0.01694|0.01669|0.01508|0.01726|||||||||||||-0.01274||-0.44371|||-0.03794|-0.02397|-0.01659|-0.01833|-0.01722|-0.01489|-0.02015|-0.13852||||5|6|9|7|3|189|340|291|246|238|214|267|7|1|1|2|||||||||||||||||||||||||
2022-03-23 20:36:06|UC.D.MSFT.CASH.IP|8324|2022-03-21 22:58:30|2022-03-21 23:59:40|30386|2813.1|11.4398|2022-03-22|0.00675|19|0.187416|13|-0.230169|8|2022-03-22|||||||||74.8226|68.13194|68.79656|70.82552|60.19176|10.61833|0.01141|0.00768|0.00813|0.00717|0.00696|0.00675|46.20411|66.67983|70.40097|76.20913|||||||||41|45|46|183|262|7525|4972|3820|2983|2405|2306|7053|821|434|201|113|||||||||0.01958|0.01044|0.02833|0.01213|0.01471|0.04554|0.02485|0.01581|0.01569|0.01317|0.01453|0.01707|0.00329||0.00329|0.02469|||||||||-0.0408|-0.01891|-0.01749|-0.02081|-0.02391|-0.03998|-0.0211|-0.01759|-0.01618|-0.01498|-0.01556|-0.01845|-0.06906|-0.01974|-0.03235|-0.04133|111|141|32|113|128|217|360|360|360|360|360|360|52|6|27|42|||||||||||||||||||||||||
2022-03-23 20:36:10|SE.D.NKE.CASH.IP|7168|2022-03-21 22:57:00|2022-03-21 23:59:50|13299|2430.1|8.18243|2022-03-22|1.78212|14|2.406015|8|-0.647948|10|2022-03-22|||||||||64.76446|86.5256|69.69639|47.82912|46.94605|11.37369|1.78212|4.23621|2.08313|4.13522|2.72684|2.66126|60.04536|46.21457|57.50951|68.45389|||||||||116|93|148|519|878|11007|6483|4388|3991|2745|2423|5762|5845|847|443|302|||||||||0.51932|0.03198|0.00909|0.07869|0.06336|0.10646|0.05963|0.03688|0.03624|0.02664|0.02549|0.02089|0.00752|0.09024|0.04949||||||||||-0.16704|-0.07987|-0.12677|-0.077|-0.07263|-0.10663|-0.06889|-0.04156|-0.03797|-0.03107|-0.02726|-0.02768|-0.06097|-0.04884|-0.08262|-0.05258|48|37|23|109|128|284|349|334|342|317|334|341|35|13|47|19|||||||||||||||||||||||||
2022-03-23 20:36:13|SE.D.PFE.CASH.IP|6151|2022-03-21 22:57:20|2022-03-21 23:59:40|5218|6835.4|5.90239|2022-03-22|0.33346|14|18.507135|8|-0.26301|13|2022-03-22|||||||||59.3586|66.35943|64.94596|55.59361|75.02543|6.18296|0.33346|2.84076|0.91559|2.15736|1.00877|0.42519|56.71386|100|40.04152|66.67295|||||||||54|3|63|142|109|20334|10181|10328|11286|8756|8813|17646|9836|3|502|111|||||||||1.36428|0.05482|0.08106|0.04318|0.01849|0.05491|0.03772|0.02944|0.02552|0.02421|0.02385|0.02563||||0.08486|||||||||-0.04166|-0.03438|-0.02469|-0.12941|-0.03326|-0.0677|-0.03511|-0.02542|-0.02509|-0.02229|-0.02332|-0.02842|-0.04903||||44|83|37|18|16|195|318|248|223|187|202|246|30|3|5|9|||||||||||||||||||||||||
2022-03-23 20:36:16|SE.D.PG.CASH.IP|5274|2022-03-21 23:01:10|2022-03-21 23:58:00|15057|1097.3|5.55088|2022-03-22|1.45325|19|16.470588|8|-0.849355|20|2022-03-22|||||||||51.27273|52.46185|87.55493|75.04685|86.72315|7.3514|1.47258|6.03096|6.3923|5.08808|3.57943|1.45325|66.86069||100|100|||||||||0|0|79|77|138|3227|1321|882|988|980|645|2772|5414||2|0|||||||||16.47059||0.05617|0.12186|0.18828|0.04481|0.02033|0.01454|0.01435|0.01313|0.01322|0.0149|0.11544||||||||||||-0.01347|-0.01347|-0.24926|-0.06566|-0.14208|-0.06227|-0.0231|-0.01593|-0.01577|-0.01313|-0.01321|-0.01857|-0.44806||||6|41|16|8|15|192|346|333|314|296|309|348|12|4|1|||||||||0|0|||||||||||||||
2022-03-23 20:36:19|SH.D.UTX.CASH.IP|5044|2022-03-21 23:20:20|2022-03-21 23:59:20|9931|1284.5|3.18006|2022-03-22|0.05916|23|0.550275|11|-0.704995|13|2022-03-22|||||||||41.72171|100|100|50.37326|80.04975|3.79178|2.62751|2.15114|1.80272|0.91317|3.73288|0.88385|50.18546|100||0.05916|||||||||1|0|0|383|221|2888|1155|772|1205|1773|1742|2961|6647|0||1||||||||||||0.55028|0.08963|0.04377|0.02667|0.02145|0.01991|0.01896|0.02072|0.01871|||||||||||||-0.21171|-0.0202||-0.20963|-0.2923|-0.0568|-0.02993|-0.01974|-0.02109|-0.0195|-0.02041|-0.02015|-0.36496||||5|2|3|6|5|188|346|329|337|336|323|346|4|4|1|||||||||||||||||||||||||
2022-03-23 20:36:22|SG.D.TRVUS.CASH.IP|4105|2022-03-22 13:30:00|2022-03-22 19:59:50|18270|247.2|16.89859|2022-03-22|11.48162|19|0.664032|13|-0.228522|13|2022-03-22||||||||||||||22.80588|21.79069|18.33318|22.49508|21.1159|18.67349|11.48162||||||||||||||||||312|332|214|216|323|231|922||||||||||||||||||0.04256|0.02544|0.01745|0.01761|0.02018|0.01817|0.01759||||||||||||||||||-0.04517|-0.02903|-0.02103|-0.01794|-0.01641|-0.01471|-0.01508|||||119|276|268|245|261|279|288|||||||||||||||||||||||||
2022-03-23 20:36:25|SH.D.UNH.CASH.IP|4897|2022-03-21 23:00:20|2022-03-21 23:59:30|50199|457|7.2885|2022-03-22|0.25794|21|2.122984|8|-0.473533|9|2022-03-22|||||||||1.67216|100|||100|3.94521|4.69893|3.75754|8.24545|3.44272|5.57221|5.73138|17.18177|0.25794|93.77223|33.51852|||||||||0|4|||3|596|373|345|299|239|330|883|1217|200|9|0|||||||||2.12298||||0.00197|0.03582|0.02168|0.01404|0.0173|0.01232|0.01301|0.01556|||0.12888|||||||||||-0.47353|||-0.01973|-0.0369|-0.02364|-0.02017|-0.01655|-0.01542|-0.01556|-0.01705|-0.21648||-0.15873||1|1|16|182|345|323|329|323|325|351|6|1|16|3|||||||||0|0|||||||||||||||
2022-03-23 20:36:27|SH.D.VZ.CASH.IP|5979|2022-03-21 22:58:20|2022-03-21 23:59:30|5096|6917.9|3.45416|2022-03-22|0.01956|16|0.729208|8|-0.510204|8|2022-03-22|||||||||77.9506|71.52799|96.44045|38.1399|38.13244|8.80237|2.39063|0.64838|0.01956|3.50703|5.63648|0.99962|65.01668|80.00392|62.50981|70.00588|||||||||51|166|15|501|535|13062|13425|12065|13507|13528|20485|34457|12618|330|167|780|||||||||0.72921|0.08802|0.0587|0.01953|0.02604|0.03688|0.02508|0.02102|0.02235|0.01957|0.01961|0.02125|0.01962||||||||||||-0.24159|-0.07422|-0.0618|-0.0293|-0.02929|-0.03847|-0.02573|-0.02201|-0.02065|-0.01957|-0.01961|-0.02661|-0.03924|||-0.01961|9|35|28|21|21|205|253|159|113|86|89|102|20|10|8|10|||||||||||||||||||||||||
2022-03-23 20:36:29|SH.D.VUS.CASH.IP|6108|2022-03-21 22:57:50|2022-03-21 23:59:40|21506|1051.4|13.3747|2022-03-22|0.01011|19|7.220513|8|-2.69323|10|2022-03-22|||||||||97.6857|99.02314|98.06091|79.47128|79.26031|3.325|0.0269|0.30191|1.13388|0.29693|0.01273|0.01011|40.29521||66.67124|100|||||||||0|0|3|9|15|1793|1109|1574|1009|652|1183|2575|3758||313|251|||||||||0.65114|0.06596|0.09246|0.14435|0.08354|0.03562|0.02396|0.02128|0.01758|0.01509|0.01728|0.01813|||||||||||||-0.41287|-0.02693|-0.34251|-0.56656|-0.0608|-0.04027|-0.02046|-0.02063|-0.01922|-0.01594|-0.01769|-0.01872|-0.41193||||123|197|149|24|67|183|359|357|359|359|360|360|5|3|1|||||||||||||||||||||||||
2022-03-23 20:36:30|SH.D.WAG.CASH.IP|4404|2022-03-22 13:30:00|2022-03-22 19:59:50|4742|2445.4|3.31404|2022-03-22|0.6019|13|0.378788|13|-0.146658|13|2022-03-22||||||||||||||0.6019|3.95499|3.59385|6.31856|1.96694|1.39076|1.22595||||||||||||||||||2563|1426|5226|1129|3110|1386|2942||||||||||||||||||0.05618|0.03405|0.03518|0.02704|0.02619|0.02401|0.0237||||||||||||||||||-0.04554|-0.03372|-0.03491|-0.027|-0.0283|-0.02594|-0.02478|||||177|331|280|270|257|219|249|||||||||||||||||||||||||
2022-03-23 20:36:31|SH.D.WMT.CASH.IP|5151|2022-03-21 23:04:00|2022-03-21 23:59:50|14150|1452.4|4.79611|2022-03-22|1.89547|8|0.843289|8|-0.242215|13|2022-03-22|||||||||1.89547|71.87883|100|100|100|7.19062|2.07782|4.66391|6.16558|10.11788|6.40503|5.10132|25.33498|100|60.13542||||||||||23|0|14|2|100|1757|2208|1279|1155|804|877|3100|8104|0|96||||||||||0.84329|||||0.03584|0.02206|0.01415|0.01301|0.01025|0.01006|0.01458|0.0209||0.27952||||||||||||-0.18022|-0.06244|-0.22153|-0.04145|-0.02306|-0.0151|-0.01397|-0.01198|-0.01135|-0.01227|-0.18078||||1|7|1|2|2|182|341|323|309|297|313|334|4|1|5|||||||||0||0||||||||||||||
2022-03-23 20:36:32|UB.D.GOOGUS.CASH.IP|6388|2022-03-21 22:52:50|2022-03-21 23:54:50|277006|116.2|11.46408|2022-03-22|2.43765|18|2.489681|8|-1.475101|8|2022-03-22|||||||||45.75746|34.67295|87.38968|92.33494|74.25811|4.29446|6.94525|3.04402|3.77026|3.88539|2.43765|2.81025|59.24857|72.8182|91.72533|81.84346|||||||||1|1|1|15|23|199|125|229|67|65|54|195|2839|7|6|37|||||||||0.54088|0.09189|0.12214|0.08083|0.11855|0.03278|0.02371|0.01364|0.01644|0.01377|0.01469|0.01638|0.03396|||0.1582|||||||||-0.32613|-0.04863|-0.04721|-0.03071|-0.09735|-0.04325|-0.02324|-0.01849|-0.02221|-0.0183|-0.02247|-0.02264|-0.0721|-0.10761|-0.01668||147|117|126|39|31|191|334|334|297|287|294|326|44|11|12|11|||||||||||||||||||||||||
2022-03-23 20:36:33|UC.D.NFLX.CASH.IP|6590|2022-03-21 22:57:10|2022-03-21 23:59:50|37220|408.3|9.05245|2022-03-22|2.0877|15|1.711957|8|-1.472546|8|2022-03-22|||||||||66.64756|56.78099|87.97697|65.4743|81.31479|4.31594|2.69572|2.0877|3.07392|3.87213|3.82267|2.36698|46.30349|66.74905|71.55627|90.92286|||||||||7|10|9|45|76|962|586|603|402|387|297|919|22323|129|178|24|||||||||0.44504|0.06441|0.02137|0.02631||0.07544|0.03599|0.03246|0.03029|0.02352|0.02198|0.02316|0.04964|0.0235|0.07323||||||||||-0.21316|-0.07537|-0.03115|-0.03353|-0.12182|-0.08478|-0.03877|-0.02933|-0.03355|-0.02684|-0.02938|-0.02343|-0.09642|-0.06784|-0.18552|-0.22877|107|53|58|78|32|192|344|345|332|315|319|344|13|9|21|11|||||||||||||||||||||||||
2022-03-23 20:36:34|UB.D.FB.CASH.IP|8584|2022-03-21 22:57:40|2022-03-21 23:59:50|21371|2908.2|10.62475|2022-03-22|0.0113|18|0.570613|8|-0.321696|13|2022-03-22|||||||||66.98278|95.19978|71.99466|50.77222|52.68315|6.95216|0.01928|0.01599|0.01235|0.01293|0.0113|0.0122|51.37713|66.67992|77.06104|82.95311|||||||||55|36|56|192|175|8341|9004|4208|5260|3110|3190|6132|390|94|77|42|||||||||0.0438|0.01257|0.02216|0.02096|0.01735|0.07231|0.03824|0.02926|0.03095|0.02521|0.02312|0.02706|0.03296||0.02579|0.04256|||||||||-0.04481|-0.02178|-0.03933|-0.02248|-0.01756|-0.06859|-0.0407|-0.02943|-0.02897|-0.02358|-0.02457|-0.02825|-0.05569|-0.02541|-0.02726|-0.0795|130|104|82|69|76|217|360|360|360|360|360|360|76|15|74|41|||||||||||||||||||||||||
2022-03-23 20:36:36|UA.D.AMZN.CASH.IP|7441|2022-03-21 22:57:40|2022-03-21 23:59:50|329700|169.3|6.07319|2022-03-22|0.94002|18|0.77997|8|-0.325154|8|2022-03-22|||||||||39.33635|69.81943|81.9155|80.36872|60.07179|7.91105|2.04271|1.72817|1.87301|1.61696|0.94002|1.20099|47.41618|85.71862|84.87244|77.17511|||||||||4|4|6|14|24|302|387|295|190|97|131|298|105|8|50|45|||||||||0.15249|0.04352|0.10367|0.03546|0.02413|0.04658|0.03297|0.01938|0.02075|0.01281|0.0176|0.01576|0.00566||0.05285|0.00741|||||||||-0.09322|-0.01298||-0.05384|-0.06437|-0.05286|-0.037|-0.023|-0.02423|-0.02245|-0.02287|-0.02379|||-0.03701|-0.0506|67|33|22|61|45|205|354|358|331|321|339|347|19|7|33|35|||||||||||||||||||||||||
2022-03-23 20:36:36|SG.D.TWTRUS.CASH.IP|5281|2022-03-21 23:00:00|2022-03-21 23:59:10|3836|3991.4|3.40099|2022-03-22|0.02591|19|1.388889|8|-0.728787|20|2022-03-22|||||||||75.51985|100|83.53344|50.24622|88.32346|5.62993|0.62585|0.35915|0.026|0.02593|0.43575|0.02591|74.19153|50.18552|81.33305|100|||||||||0|0|255|190|141|6475|4492|3717|3391|3647|3050|13267|597|62|111|21|||||||||0.55237|0.05339|0.74607|0.05325|0.02665|0.10101|0.05199|0.03714|0.03066|0.0332|0.03214|0.02892||0.02604|0.25834||||||||||-0.49073|-0.0267|-0.21299||-0.2468|-0.10701|-0.04546|-0.0382|-0.03406|-0.03399|-0.03171|-0.03056|-0.37742||||12|6|6|4|34|198|336|300|283|247|244|239|23|8|16|9|||||||||||||||||||||||||
2022-03-23 20:36:37|EC.D.ACCP.CASH.IP|3431|2022-03-22 08:00:00|2022-03-22 16:29:50|2902|165.1|18.96702|2022-03-22|17.91212|15|0.176305|8|-0.171174|15|2022-03-22|||||||||18.72836|24.88061|36.3526|19.63664|36.115|30.33113|30.50663|17.91212|32.18662||||||||||||||||152|222|153|348|249|278|313|368|384||||||||||||||||0.05639|0.04027|0.04465|0.05345|0.04781|0.04275|0.04549|0.03992|0.03926||||||||||||||||-0.04138|-0.03793|-0.04102|-0.04523|-0.04443|-0.04094|-0.04014|-0.04788|-0.0417||||||||204|133|135|92|122|142|174|168|84|||||||||||||||||||||||||
2022-03-23 20:36:38|SA.D.BABA.CASH.IP|9712|2022-03-21 22:58:00|2022-03-21 23:59:50|10271|13220.8|8.64445|2022-03-22|0.01865|19|0.954717|13|-0.658009|13|2022-03-22|||||||||31.65974|41.87244|37.88633|32.64164|14.31736|2.75449|0.03002|0.02635|0.30112|0.02297|0.02231|0.01865|65.60119|65.48039|70.51856|61.56077|||||||||1224|765|1027|1430|2436|46216|46305|24473|23505|15840|13606|15313|602|267|366|363|||||||||0.06672|0.0874|0.05231|0.04347|0.06844|0.12301|0.08816|0.05104|0.05443|0.04258|0.04258|0.04304|0.06095|0.04883|0.07232|0.02622|||||||||-0.06312|-0.04549|-0.05841|-0.04652|-0.05117|-0.11797|-0.07837|-0.06371|-0.04572|-0.04722|-0.04628|-0.03671|-0.05019|-0.04108|-0.05378|-0.04756|209|134|119|221|281|335|360|360|360|360|360|360|90|55|61|65|||||||||||||||||||||||||
2022-03-23 20:36:40|SA.D.ACBUS.CASH.IP|3140|2022-03-22 13:30:00|2022-03-22 19:59:50|362|4171.6|0.37772|2022-03-22|0.26191|16|0.573066|13|-0.571429|13|2022-03-22||||||||||||||3.68853|1.58788|0.27297|0.26191|0.27402|0.27166|11.35299||||||||||||||||||3544|7185|11784|13862|15168|21265|22581||||||||||||||||||0.30193|0.27778||0.27624|||||||||||||||||||||-0.35381|-0.27588||||||||||88|76|26|20|17|9|9|||||||||||||||||||||||||
2022-03-23 20:36:40|UA.D.CARUS.CASH.IP|3403|2022-03-22 13:30:00|2022-03-22 19:59:50|27960|184.8|20.08242|2022-03-22|19.1305|15|1.519577|13|-0.491138|13|2022-03-22||||||||||||||27.29793|23.15693|19.1305|29.47641|25.6169|19.29058|24.65413||||||||||||||||||261|267|249|164|143|246|408||||||||||||||||||0.17214|0.07972|0.05385|0.06009|0.04708|0.06517|0.04824||||||||||||||||||-0.12183|-0.10403|-0.09808|-0.07089|-0.06089|-0.06777|-0.06211|||||104|218|222|215|173|220|249|||||||||||||||||||||||||
2022-03-23 20:36:41|ED.D.BAS.CASH.IP|5459|2022-03-22 08:00:10|2022-03-22 16:29:50|5440|889.4|8.636|2022-03-22|6.50318|8|0.164926|8|-0.12844|8|2022-03-22|||||||||6.50318|14.14212|12.62509|23.71705|17.86683|13.05296|13.48029|6.52624|13.48686||||||||||||||||874|600|578|495|731|764|907|1235|1500||||||||||||||||0.0345|0.02548|0.02519|0.02155|0.02339|0.02423|0.02357|0.02815|0.02325||||||||||||||||-0.03346|-0.02542|-0.02659|-0.02303|-0.02284|-0.0228|-0.02424|-0.02508|-0.02522||||||||325|248|254|249|241|284|275|277|156|||||||||||||||||||||||||
2022-03-23 20:36:42|ED.D.BMW.CASH.IP|5440|2022-03-22 08:00:10|2022-03-22 16:29:50|7896|473.5|5.09966|2022-03-22|2.04703|8|0.167375|8|-0.192406|8|2022-03-22|||||||||2.04703|10.15804|5.9728|11.8584|13.19991|6.4989|6.4284|5.28893|5.53768||||||||||||||||802|449|416|382|291|370|415|384|705||||||||||||||||0.04616|0.02507|0.02454|0.02165|0.01938|0.02221|0.02333|0.02253|0.02585||||||||||||||||-0.0459|-0.02708|-0.02716|-0.02433|-0.02159|-0.02422|-0.02577|-0.02852|-0.02184||||||||349|306|269|245|258|278|281|285|145|||||||||||||||||||||||||
2022-03-23 20:36:43|UA.D.BNTXUS.CASH.IP|5756|2022-03-21 22:26:50|2022-03-21 23:59:20|17200|231|13.04166|2022-03-22|0.80878|22|0.646692|8|-0.524455|8|2022-03-22|||||||||14.76052|20.61559|24.03771|24.07887|35.66861|16.19652|8.12837|12.94982|13.91171|19.41521|16.70619|12.39821|40.95809||0.80878|100|||||||||5|10|12|37|1|721|609|410|374|311|265|596|10886||0|1|||||||||0.05732|0.0339|0.04977|0.04444|0.02246|0.08055|0.06102|0.04282|0.04256|0.03931|0.03399|0.03757|||||||||||||-0.07448|-0.05297|-0.06403|-0.05145|-0.04627|-0.13036|-0.08326|-0.07375|-0.06824|-0.07591|-0.06606|-0.05718|-0.22729||||201|108|105|88|79|213|214|203|189|166|193|236|5|1|4|||||||||||||||||||||||||
2022-03-23 20:36:44|SB.D.CCL.CASH.IP|4636|2022-03-22 13:30:00|2022-03-22 19:59:50|1893|12945.4|0.31676|2022-03-22|0.05202|19|0.814775|13|-0.753904|13|2022-03-22||||||||||||||0.06976|0.05323|1.35715|0.60246|2.3905|0.05227|0.05202||||||||||||||||||48297|29522|16419|15189|16179|11625|21042||||||||||||||||||0.16898|0.09465|0.06326|0.06783|0.06077|0.06008|0.05946||||||||||||||||||-0.16202|-0.09533|-0.06284|-0.06663|-0.05282|-0.06007|-0.05486|||||180|326|230|182|171|166|176|||||||||||||||||||||||||
2022-03-23 20:36:45|EJ.D.CSGN.CASH.IP|4272|2022-03-22 08:00:00|2022-03-22 16:19:50|773|3348.1|14.83073|2022-03-22|12.53149|16|0.415584|13|-0.154361|13|2022-03-22|||||||||15.27902|21.28554|21.22716|23.33935|20.50205|16.22802|14.97691|16.99871|12.53149||||||||||||||||3833|2785|5734|2499|4441|11240|5386|3977|7285||||||||||||||||0.04554|0.03603|0.03327|0.03381|0.03135|0.05749|0.03352|0.03411|0.03102||||||||||||||||-0.0417|-0.032|-0.03096|-0.02853|-0.02777|-0.03601|-0.03162|-0.03108|-0.02906||||||||244|160|151|133|127|210|241|224|64|||||||||||||||||||||||||
2022-03-23 20:36:46|ED.D.DCX.CASH.IP|5537|2022-03-22 08:00:20|2022-03-22 16:29:50|6397|700.9|7.30718|2022-03-22|3.76615|8|0.186974|8|-0.267044|8|2022-03-22|||||||||3.76615|7.24572|12.39844|15.61679|7.05329|6.23531|5.94259|6.60242|8.40957||||||||||||||||1397|542|599|554|691|555|662|673|748||||||||||||||||0.05155|0.02857|0.02457|0.02406|0.02689|0.02479|0.02712|0.02425|0.02208||||||||||||||||-0.04903|-0.02485|-0.02634|-0.02361|-0.02531|-0.02389|-0.02766|-0.02615|-0.02182||||||||349|305|291|263|242|290|321|304|155|||||||||||||||||||||||||
2022-03-23 20:36:47|ED.D.DHERGY.CASH.IP|5237|2022-03-22 08:00:10|2022-03-22 16:29:50|4102|651.8|6.72542|2022-03-22|3.74111|8|0.532946|8|-0.429594|8|2022-03-22|||||||||3.74111|9.90958|13.55661|9.71092|13.01815|7.00865|6.28068|10.6454|9.51456||||||||||||||||493|633|554|630|580|1099|1054|587|1213||||||||||||||||0.11173|0.06002|0.06027|0.05761|0.05884|0.07214|0.08638|0.07289|0.04993||||||||||||||||-0.10167|-0.06069|-0.05215|-0.0467|-0.05224|-0.07906|-0.07475|-0.05783|-0.05739||||||||333|285|267|249|224|274|291|265|127|||||||||||||||||||||||||
2022-03-23 20:36:48|SB.D.DAL.CASH.IP|5729|2022-03-21 22:58:20|2022-03-21 23:59:30|3618|3208.5|4.46164|2022-03-22|0.02682|16|0.552639|13|-1.035987|8|2022-03-22|||||||||71.16601|81.91031|70.76803|59.32441|47.12602|7.60681|0.02757|0.02712|0.02682|1.4444|0.38243|0.02699|7.87362|66.74201|50.09046|50.08958|||||||||345|155|121|460|584|9612|5281|3991|2766|3700|2485|5371|1471|155|285|153|||||||||0.22148|0.13755|0.11019|0.06178|0.05506|0.09362|0.05221|0.04062|0.03384|0.03749|0.0343|0.03192|||0.08146|0.2445|||||||||-0.38467|-0.20085|-0.35665|-0.13727|-0.03441|-0.08173|-0.04482|-0.04051|-0.03467|-0.03383|-0.0315|-0.03035|-0.07447|-0.05423|-0.16251||24|11|17|27|34|225|343|316|319|282|281|260|13|9|12|10|||||||||||||||||||||||||
2022-03-23 20:36:49|ED.D.DBK.CASH.IP|5718|2022-03-22 08:00:10|2022-03-22 16:29:50|1168.2|4501|4.42472|2022-03-22|1.46365|14|0.295498|13|-0.228672|8|2022-03-22|||||||||3.77227|6.28526|6.78952|9.39866|5.11022|4.23985|1.46365|2.05809|4.31773||||||||||||||||6817|5873|6736|3803|2934|7103|5134|5525|7541||||||||||||||||0.05761|0.03541|0.03416|0.02988|0.03385|0.03984|0.03522|0.02985|0.0263||||||||||||||||-0.04958|-0.03374|-0.02966|-0.03059|-0.03049|-0.03151|-0.03519|-0.03355|-0.02219||||||||349|304|296|267|276|309|349|345|163|||||||||||||||||||||||||
2022-03-23 20:36:50|ED.D.LHAG.CASH.IP|5253|2022-03-22 08:00:10|2022-03-22 16:29:50|712.4|2008.3|10.96183|2022-03-22|1.90117|8|0.211416|8|-0.252845|8|2022-03-22|||||||||1.90117|14.96114|13.08707|17.05175|16.63334|15.84668|9.4749|11.9709|12.35968||||||||||||||||3967|1603|1790|700|845|1749|2154|1935|1966||||||||||||||||0.05048|0.02929|0.03566|0.02957|0.02409|0.03068|0.02716|0.02956|0.02704||||||||||||||||-0.04916|-0.03248|-0.03287|-0.02613|-0.02498|-0.02713|-0.02726|-0.03221|-0.02175||||||||326|248|253|241|235|253|286|310|146|||||||||||||||||||||||||
2022-03-23 20:36:51|SB.D.D.CASH.IP|4565|2022-03-22 13:30:00|2022-03-22 19:59:50|8166|546.8|4.36404|2022-03-22|1.20833|13|0.638037|13|-0.098559|15|2022-03-22||||||||||||||1.20833|2.08459|7.88198|7.8885|10.33233|6.42008|3.78416||||||||||||||||||880|650|336|369|493|420|1251||||||||||||||||||0.04312|0.02722|0.01941|0.01917|0.01868|0.01895|0.01993||||||||||||||||||-0.03365|-0.02573|-0.02192|-0.0179|-0.01683|-0.01614|-0.01827|||||175|341|331|318|291|297|319|||||||||||||||||||||||||
2022-03-23 20:36:52|EJ.D.DUFNSW.CASH.IP|2587|2022-03-22 08:01:50|2022-03-22 16:19:50|3868|236.8|16.8025|2022-03-22|19.07501|10|0.345653|8|-0.64|8|2022-03-22|||||||||20.50775|21.95407|19.07501|20.92651|23.39267|26.45486|24.87872|21.38112|21.11399||||||||||||||||240|471|490|354|215|198|257|503|639||||||||||||||||0.082|0.05759|0.08337|0.07892|0.06394|0.05354|0.05514|0.06933|0.05179||||||||||||||||-0.06585|-0.04922|-0.05869|-0.06813|-0.0646|-0.04259|-0.0487|-0.04879|-0.0306||||||||167|96|79|72|103|110|125|122|38|||||||||||||||||||||||||
2022-03-23 20:36:52|SB.D.EQR.CASH.IP|3404|2022-03-22 13:30:00|2022-03-22 19:59:50|8811|303.3|14.7867|2022-03-22|8.92558|19|0.326945|13|-0.156722|13|2022-03-22||||||||||||||22.2548|18.88202|30.66428|38.07947|29.34069|23.82334|8.92558||||||||||||||||||383|196|345|322|232|174|545||||||||||||||||||0.05357|0.02583|0.02544|0.02017|0.01777|0.01751|0.02248||||||||||||||||||-0.04672|-0.02827|-0.02649|-0.02226|-0.0264|-0.0227|-0.02549|||||104|202|196|184|157|185|270|||||||||||||||||||||||||
2022-03-23 20:36:53|UB.D.EXPE.CASH.IP|4596|2022-03-22 13:30:00|2022-03-22 19:59:50|19169|494.7|8.2715|2022-03-22|4.60516|19|0.947817|13|-0.438276|13|2022-03-22||||||||||||||4.84348|5.36601|9.22549|8.924|15.98349|9.03329|4.60516||||||||||||||||||479|598|505|607|456|380|960||||||||||||||||||0.05519|0.04187|0.02642|0.02428|0.02604|0.02685|0.0248||||||||||||||||||-0.07493|-0.04061|-0.03163|-0.02621|-0.02523|-0.02882|-0.02805|||||173|341|306|305|289|301|329|||||||||||||||||||||||||
2022-03-23 20:36:54|SC.D.FRT.CASH.IP|3191|2022-03-22 13:30:00|2022-03-22 19:59:50|11870|72|24.28952|2022-03-22|21.06651|19|0.213074|13|-0.159624|14|2022-03-22||||||||||||||34.08882|46.10763|46.99177|35.61361|29.62834|26.32093|21.06651||||||||||||||||||115|83|43|54|98|56|168||||||||||||||||||0.04917|0.03536|0.02393|0.02835|0.02767|0.02337|0.0252||||||||||||||||||-0.03627|-0.04624|-0.02702|-0.02961|-0.04089|-0.0247|-0.0246|||||124|226|179|166|115|198|238|||||||||||||||||||||||||
2022-03-23 20:36:55|SC.D.F.CASH.IP|6825|2022-03-21 22:58:00|2022-03-21 23:59:50|1704|15530.5|3.36923|2022-03-22|0.05852|18|10.976431|8|-0.240674|13|2022-03-22|||||||||81.90625|66.78722|50.11052|54.58659|28.61886|6.73162|0.49486|1.69753|2.18502|0.05869|0.05852|0.93497|67.48279|72.74326|30.05273|64.30666|||||||||96|120|81|1081|2191|55391|39868|34200|27295|34285|33450|89874|6555|283|649|2490|||||||||2.32815|||0.12055||0.11844|0.06753|0.05916|0.059|0.0671|0.05855|0.05836|0.11758||||||||||||-0.18171|-0.12041|-0.06024||-0.06037|-0.09048|-0.07332|-0.05918|-0.06191|-0.05867|-0.0585|-0.06309|-0.09764||-0.05858|-0.05872|22|9|12|22|14|195|229|122|141|104|87|114|43|11|10|14|||||||||||||||||||||||||
2022-03-23 20:36:56|SC.D.GMUS.CASH.IP|5707|2022-03-21 22:58:40|2022-03-21 23:58:50|4377|3253.5|3.42526|2022-03-22|0.0223|18|0.271862|13|-0.583614|20|2022-03-22|||||||||84.86637|75.17998|75.07973|40.08931|47.79466|4.46547|0.60277|0.36263|0.02257|0.38459|0.0223|0.3769|88.09211|50.10122|83.33707|100|||||||||33|83|148|327|500|8511|4314|3789|3294|1970|2501|6203|19554|25|117|41||||||||||||0.05124|0.04055|0.07584|0.04083|0.03648|0.02825|0.0264|0.02921|0.02648|0.02243||0.15727||||||||||-0.2141|-0.28096|-0.05699|-0.02276|-0.03798|-0.07226|-0.04296|-0.03164|-0.03201|-0.0265|-0.02718|-0.02887|-0.35406||||13|8|4|25|44|204|345|294|282|276|264|282|25|4|6|7|||||||||||||||||||||||||
2022-03-23 20:36:56|UB.D.GILD.CASH.IP|4801|2022-03-21 22:47:40|2022-03-21 23:29:30|5970|1855|12.39465|2022-03-22|0.01627|16|0.251172|13|-0.250794|10|2022-03-22|||||||||61.18574||33.95351|96.01274|57.31995|2.74699|0.63407|2.12162|0.01627|4.53204|3.00084|2.99216|100|75.12126|100|100|||||||||14||46|23|57|3002|2708|1911|2151|2581|1923|5247|0|0|0|0||||||||||||0.02239|0.08396|0.04038|0.02679|0.02279|0.02228|0.0192|0.0184|0.01852||||0.25084|||||||||||-0.25079|-0.06142|-0.06706|-0.03396|-0.02471|-0.02276|-0.02306|-0.01827|-0.01895|-0.02061|||||5|3|25|7|184|325|285|226|155|201|168|1|4|2|9|||||||||||||||||||||||||
2022-03-23 20:36:57|SC.D.HLTUS.CASH.IP|4253|2022-03-22 13:30:00|2022-03-22 19:59:50|15142|436.3|13.41888|2022-03-22|6.86478|19|0.663746|13|-0.211556|18|2022-03-22||||||||||||||12.13257|8.11098|19.86165|22.18093|23.69714|14.18825|6.86478||||||||||||||||||510|249|584|1200|553|723|857||||||||||||||||||0.05598|0.03733|0.03005|0.02947|0.03113|0.02631|0.02654||||||||||||||||||-0.06224|-0.04029|-0.03753|-0.0338|-0.02895|-0.03268|-0.0283|||||159|300|288|294|258|269|279|||||||||||||||||||||||||
2022-03-23 20:36:58|SD.D.JKSUS.CASH.IP|3308|2022-03-22 13:30:00|2022-03-22 19:59:50|5405|588.7|18.16921|2022-03-22|12.4819|13|0.864387|13|-0.592593|13|2022-03-22||||||||||||||12.4819|16.65366|17.83813|32.05085|32.46192|30.91483|16.46248||||||||||||||||||862|706|596|334|338|402|892||||||||||||||||||0.13434|0.07597|0.06858|0.07817|0.05861|0.04772|0.04664||||||||||||||||||-0.15859|-0.0795|-0.07684|-0.07572|-0.05341|-0.05362|-0.05647|||||149|237|130|160|133|159|220|||||||||||||||||||||||||
2022-03-23 20:36:59|SD.D.JMIAUS.CASH.IP|3754|2022-03-22 13:30:00|2022-03-22 19:59:50|912|1907.4|0.41023|2022-03-22|0.10902|15|0.825472|13|-0.575374|13|2022-03-22||||||||||||||2.44699|0.10977|0.10902|0.11022|0.11126|1.08998|0.11106||||||||||||||||||2444|3103|2422|1672|2450|2287|4379||||||||||||||||||0.21488|0.14567|0.12971|0.11109|0.11125|0.12303|0.1218||||||||||||||||||-0.1998|-0.15124|-0.11831|-0.13118|-0.1112|-0.11046|-0.12472|||||174|302|218|150|112|102|107|||||||||||||||||||||||||
2022-03-23 20:36:59|EG.D.KPN.CASH.IP|2068|2022-03-22 08:00:10|2022-03-22 16:29:50|306.5|6254.5|20.28808|2022-03-22|14.84799|11|0.097911|8|-0.163132|8|2022-03-22|||||||||19.6854|34.75119|31.91139|14.84799|37.90304|21.95087|18.42192|32.5265|50.01986||||||||||||||||4438|6701|8194|7943|4237|8780|5856|6368|7233||||||||||||||||0.04549|0.04011|0.03252|0.03256|0.03267|0.03264|0.03263|0.03263|0.03263||||||||||||||||-0.04154|-0.03257|-0.03714|-0.04075|-0.03265|-0.03531|-0.03871|-0.03479|-0.03263||||||||168|72|69|54|66|73|87|80|46|||||||||||||||||||||||||
2022-03-23 20:37:01|SD.D.LMT.CASH.IP|4580|2022-03-22 13:30:00|2022-03-22 19:59:50|44059|381.5|4.20108|2022-03-22|0.17018|13|0.323017|13|-0.354545|13|2022-03-22||||||||||||||0.17018|3.17253|8.02311|4.47789|5.28533|4.99388|2.52706||||||||||||||||||820|468|245|427|266|271|823||||||||||||||||||0.04635|0.03294|0.02582|0.02573|0.02233|0.02406|0.02239||||||||||||||||||-0.07528|-0.03198|-0.02126|-0.01944|-0.01779|-0.02176|-0.01742|||||174|325|302|318|326|325|324|||||||||||||||||||||||||
2022-03-23 20:37:01|EC.D.MCA.CASH.IP|5631|2022-03-22 08:00:20|2022-03-22 16:29:50|64060|82.4|7.07424|2022-03-22|2.09943|8|0.206284|8|-0.172468|8|2022-03-22|||||||||2.09943|7.56647|10.0205|12.13121|12.61705|7.81873|5.84916|7.29343|5.41059||||||||||||||||109|50|43|54|41|61|112|68|112||||||||||||||||0.03983|0.02696|0.02363|0.02405|0.02167|0.02425|0.02443|0.02361|0.02169||||||||||||||||-0.041|-0.02719|-0.0237|-0.02698|-0.02427|-0.02758|-0.02714|-0.02734|-0.02638||||||||339|305|280|289|262|295|326|330|167|||||||||||||||||||||||||
2022-03-23 20:37:02|UC.D.MRNAUS.CASH.IP|6133|2022-03-21 22:58:30|2022-03-21 23:59:40|17873|1209.4|5.89378|2022-03-22|1.20034|19|0.601132|13|-0.656985|13|2022-03-22|||||||||13.92607|100|90.93659|65.29415|63.10776|3.76358|2.19369|1.9647|2.17137|6.73412|1.5216|1.20034|66.728|40.19218|86.38859|83.35064|||||||||9|0|70|128|128|2111|1326|1347|1454|771|1615|2089|23807|309|49|144|||||||||0.0209|0.0057|0.06285|0.06189|0.03706|0.11626|0.06488|0.05999|0.05653|0.03741|0.05335|0.04932|0.05885|0.08545|0.09595||||||||||-0.09115||-0.01712|-0.13999|-0.15394|-0.14624|-0.07966|-0.06387|-0.06889|-0.05051|-0.06289|-0.05366|-0.03205|-0.12413|||15|5|11|43|35|197|340|322|338|316|346|353|21|25|22|12|||||||||||||||||||||||||
2022-03-23 20:37:03|EJ.D.NESN.CASH.IP|4672|2022-03-22 08:01:50|2022-03-22 16:19:50|12076|1316.4|3.97443|2022-03-22|2.23878|16|0.15015|8|-0.082617|15|2022-03-22|||||||||6.71201|7.21463|7.334|5.13045|6.72062|4.49512|4.94907|5.27967|2.23878||||||||||||||||1159|1646|1010|1275|1099|1577|1624|2003|2441||||||||||||||||0.02608|0.02064|0.02046|0.02015|0.02039|0.01813|0.01924|0.02014|0.01863||||||||||||||||-0.02403|-0.02271|-0.01807|-0.02265|-0.01943|-0.02223|-0.02229|-0.0211|-0.0207||||||||269|264|205|176|179|201|223|228|45|||||||||||||||||||||||||
2022-03-23 20:37:04|SE.D.NIOUS.CASH.IP|8830|2022-03-21 22:57:40|2022-03-21 23:59:50|2029|15365.3|7.974|2022-03-22|0.04572|15|1.064344|13|-0.816915|13|2022-03-22|||||||||45.01736|47.83899|62.56536|31.68507|28.73587|3.94506|0.04673|0.04572|0.37038|0.73486|0.04574|0.04596|36.69392|52.33271|52.03793|61.56693|||||||||849|482|676|1417|2574|46255|46582|24077|18709|14137|16959|23944|1930|861|574|561|||||||||0.12979|0.09082|0.06174|0.0737|0.06679|0.181|0.12263|0.073|0.06773|0.05948|0.06126|0.05434|0.12013|0.081|0.06942|0.07409|||||||||-0.13596|-0.08085|-0.08834|-0.07467|-0.05612|-0.18582|-0.10558|-0.07783|-0.06443|-0.05841|-0.05829|-0.05907|-0.08019|-0.09671|-0.07398|-0.05782|156|67|72|117|129|310|359|334|308|290|280|245|134|88|50|52|||||||||||||||||||||||||
2022-03-23 20:37:05|EJ.D.NOV.CASH.IP|4690|2022-03-22 08:01:50|2022-03-22 16:19:50|8010|1412.3|8.11637|2022-03-22|4.61678|8|0.299103|8|-0.13624|8|2022-03-22|||||||||4.61678|11.66919|8.56315|15.29801|12.44628|9.90038|5.9962|8.81832|9.69218||||||||||||||||1631|1458|1274|1166|1018|2095|1177|1669|1490||||||||||||||||0.03394|0.0178|0.01762|0.0162|0.01894|0.02273|0.01658|0.01542|0.01485||||||||||||||||-0.02742|-0.01838|-0.01707|-0.01437|-0.01638|-0.02252|-0.01698|-0.01518|-0.01569||||||||283|266|234|229|185|263|301|284|93|||||||||||||||||||||||||
2022-03-23 20:37:06|KA.D.OCDO.CASH.IP|3017|2022-03-22 08:00:10|2022-03-22 16:29:50|1078.5|921|10.53062|2022-03-22|11.80657|11|0.28436|11|-0.414556|8|2022-03-22|||||||||13.86773|14.06646|22.31172|11.80657|26.3953|18.49809|26.99641|20.27008|28.23705||||||||||||||||485|472|303|1966|275|672|494|427|480||||||||||||||||0.10313|0.0935|0.06782|0.10393|0.0866|0.06652|0.07061|0.05097|0.05811||||||||||||||||-0.10307|-0.08171|-0.08086|-0.09193|-0.05764|-0.06856|-0.06525|-0.05334|-0.06298||||||||153|86|63|94|57|125|104|104|71|||||||||||||||||||||||||
2022-03-23 20:37:06|UC.D.ORLY.CASH.IP|4021|2022-03-22 13:30:00|2022-03-22 19:59:50|68699|127.3|20.94953|2022-03-22|17.25569|13|0.207852|18|-0.399326|13|2022-03-22||||||||||||||17.25569|30.26286|27.44689|20.32035|33.26689|37.00238|27.33431||||||||||||||||||129|110|137|127|85|123|365||||||||||||||||||0.02699|0.0184|0.01835|0.01192|0.0106|0.01669|0.01709||||||||||||||||||-0.07557|-0.0544|-0.05725|-0.0255|-0.03525|-0.03706|-0.01911|||||118|282|223|193|241|203|275|||||||||||||||||||||||||
2022-03-23 20:37:07|SE.D.PLTRUS.CASH.IP|6869|2022-03-21 22:59:20|2022-03-21 23:59:50|1251|9300.9|3.85511|2022-03-22|0.07481|19|0.638978|13|-0.316206|9|2022-03-22|||||||||75.1051|73.50502|76.05706|55.62298|9.75416|3.35124|0.0758|0.64336|0.07602|0.72898|0.0751|0.07481|65.86096|40.09054|62.56122|64.04818|||||||||122|123|103|853|1998|16787|24719|17851|14320|11874|21901|37188|1057|895|324|185|||||||||0.21198|0.10565||0.07924|0.0793|0.13802|0.09348|0.08348|0.08987|0.08014|0.08394|0.10279|0.1509||0.11304|0.07536|||||||||-0.15785|-0.13566|-0.07923|-0.07918|-0.07932|-0.11862|-0.0935|-0.08804|-0.08396|-0.07934|-0.07514|-0.08892|-0.11292|-0.07547|-0.07544|-0.07524|28|30|25|27|31|215|278|176|173|153|143|138|38|10|16|25|||||||||||||||||||||||||
2022-03-23 20:37:08|UC.D.PYPLVUS.CASH.IP|7699|2022-03-21 22:58:20|2022-03-21 23:59:50|11450|1820|7.43385|2022-03-22|0.0144|19|0.521739|9|-0.418264|8|2022-03-22|||||||||34.39792|29.81974|16.96508|43.45527|17.21896|9.01889|0.02448|0.0164|0.01796|0.01903|0.01717|0.0144|51.60839|44.5134|64.7624|93.34353|||||||||35|36|32|102|146|3592|3832|3454|2173|1496|2391|3471|361|312|533|65|||||||||0.07257|0.11844|0.06769|0.04977|0.09968|0.0918|0.05196|0.04056|0.03558|0.02523|0.02718|0.0257|0.25517||0.10208||||||||||-0.08868|-0.09062|-0.06625|-0.05719|-0.0646|-0.07745|-0.0473|-0.03872|-0.0355|-0.02876|-0.02852|-0.02939|-0.11117|-0.034|-0.0446|-0.12724|120|159|138|127|59|212|360|360|360|360|360|360|33|9|17|15|||||||||||||||||||||||||
2022-03-23 20:37:09|UC.D.PTONUS.CASH.IP|4757|2022-03-21 23:07:50|2022-03-21 23:59:30|2860|1960.9|3.85319|2022-03-22|1.3473|18|1.478024|13|-0.718133|22|2022-03-22|||||||||55.52355||100|100|46.08081|2.30443|2.79135|1.59475|2.59283|5.58595|1.3473|2.84495|54.96406|100|64.54961|62.74369|||||||||0||25|0|161|2801|2019|1950|1345|1051|1497|2601|126|0|423|104|||||||||0.03885|||0.16696|0.21182|0.1434|0.09683|0.07787|0.05712|0.05003|0.05942|0.05752|||0.18182|0.29237|||||||||-0.03885||-0.37951||-0.53805|-0.14541|-0.0905|-0.07359|-0.06624|-0.05985|-0.06356|-0.05884|-0.16428||-0.55093|-0.36232|15|2|14|11|185|332|325|315|289|308|321|11|1|14|16|||||||||||||||||||||||||
2022-03-23 20:37:10|KA.D.RIO.CASH.IP|5024|2022-03-22 08:00:00|2022-03-22 16:29:50|5696|453.8|10.13488|2022-03-22|6.35221|13|0.172176|8|-0.223176|8|2022-03-22|||||||||7.1069|17.84523|16.13095|16.49007|26.37432|6.35221|6.57387|9.81843|19.03519||||||||||||||||285|153|184|169|223|1903|566|350|1937||||||||||||||||0.03539|0.02579|0.02448|0.02224|0.0374|0.03232|0.02824|0.02255|0.01933||||||||||||||||-0.04015|-0.02499|-0.02511|-0.02276|-0.02311|-0.04097|-0.02966|-0.02333|-0.02102||||||||269|174|149|164|148|269|321|286|142|||||||||||||||||||||||||
2022-03-23 20:37:11|EJ.D.ROG.CASH.IP|4597|2022-03-22 08:01:50|2022-03-22 16:19:50|36650|525.2|3.97178|2022-03-22|1.93822|16|0.246812|8|-0.164114|8|2022-03-22|||||||||5.8826|7.58622|4.6247|10.64284|11.39201|12.18841|4.01556|4.47009|1.93822||||||||||||||||496|1224|343|267|252|1929|619|590|779||||||||||||||||0.02965|0.02542|0.01915|0.01859|0.01706|0.01809|0.02026|0.02044|0.02604||||||||||||||||-0.02708|-0.0238|-0.01916|-0.01612|-0.01659|-0.01739|-0.01831|-0.01653|-0.019||||||||273|251|217|207|167|230|225|202|52|||||||||||||||||||||||||
2022-03-23 20:37:12|KA.D.RR.CASH.IP|4934|2022-03-22 08:00:00|2022-03-22 16:29:50|94.88|4679.3|12.95375|2022-03-22|7.66369|8|0.35568|10|-0.366419|10|2022-03-22|||||||||7.66369|11.45148|10.51905|22.20912|31.995|15.61543|15.0048|18.22022|14.32645||||||||||||||||8513|5398|6210|3884|3270|5116|4313|5869|7752||||||||||||||||0.04828|0.03258|0.04478|0.03739|0.0279|0.02789|0.03481|0.02821|0.02697||||||||||||||||-0.06414|-0.03124|-0.04246|-0.03854|-0.03163|-0.03481|-0.0377|-0.03351|-0.03323||||||||277|237|239|194|194|244|254|275|147|||||||||||||||||||||||||
2022-03-23 20:37:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:20|ED.D.SAPG.CASH.IP|5386|2022-03-22 08:00:00|2022-03-22 16:29:50|10224|519.4|7.24612|2022-03-22|3.76882|8|0.216706|8|-0.19658|8|2022-03-22|||||||||3.76882|6.01434|14.14155|18.02276|12.27599|8.47483|6.15201|5.85198|7.0289||||||||||||||||758|799|485|469|519|411|615|635|810||||||||||||||||0.03427|0.02318|0.02263|0.02394|0.02386|0.02632|0.02686|0.02557|0.0252||||||||||||||||-0.03601|-0.02251|-0.02591|-0.02476|-0.02464|-0.02684|-0.02582|-0.02467|-0.02792||||||||321|217|255|250|253|284|310|326|157|||||||||||||||||||||||||
2022-03-23 20:37:20|SG.D.SAP.CASH.IP|4385|2022-03-22 13:30:00|2022-03-22 19:59:50|11272|57.7|10.79058|2022-03-22|1.23119|13|0.143266|13|-0.089485|13|2022-03-22||||||||||||||1.23119|2.97318|2.90966|16.18323|34.43395|27.31833|13.34758||||||||||||||||||183|24|29|40|35|55|192||||||||||||||||||0.0247|0.02148|0.02062|0.02014|0.01601|0.01713|0.01854||||||||||||||||||-0.02764|-0.01943|-0.02|-0.02146|-0.01985|-0.0185|-0.01898|||||172|343|350|310|253|286|293|||||||||||||||||||||||||
2022-03-23 20:37:21|ED.D.SIEGn.CASH.IP|5449|2022-03-22 08:00:20|2022-03-22 16:29:50|13292|360.1|5.67894|2022-03-22|2.70869|8|0.346856|8|-0.119635|8|2022-03-22|||||||||2.70869|12.05571|11.38983|12.38441|5.70402|5.14406|3.33706|3.81397|3.72637||||||||||||||||359|263|204|239|376|365|323|344|608||||||||||||||||0.04761|0.02422|0.02244|0.02605|0.0283|0.02798|0.0252|0.02523|0.02374||||||||||||||||-0.03108|-0.02433|-0.02358|-0.02259|-0.02432|-0.02377|-0.02329|-0.02473|-0.02229||||||||337|291|264|267|229|293|332|343|162|||||||||||||||||||||||||
2022-03-23 20:37:22|EC.D.GLEFP.CASH.IP|5545|2022-03-22 08:00:20|2022-03-22 16:29:50|2481|848.4|7.773|2022-03-22|3.5347|8|0.283114|8|-0.240288|8|2022-03-22|||||||||3.5347|7.44857|9.231|12.2693|12.31717|12.16727|8.21011|8.57868|11.51485||||||||||||||||1539|972|662|734|741|699|943|1026|1521||||||||||||||||0.0525|0.03503|0.02887|0.02728|0.02713|0.03341|0.03015|0.02856|0.03129||||||||||||||||-0.04988|-0.02981|-0.03024|-0.02701|-0.03362|-0.02643|-0.03054|-0.03045|-0.02677||||||||345|297|261|237|285|272|318|316|148|||||||||||||||||||||||||
2022-03-23 20:37:23|UD.D.TSLA.CASH.IP|10430|2022-03-21 22:57:50|2022-03-21 23:59:50|91800|2255.2|10.76637|2022-03-22|0.03778|15|0.356715|19|-0.37594|13|2022-03-22|||||||||43.44291|56.77838|64.26941|31.07725|29.64109|6.07801|0.04571|0.03778|0.5939|0.30828|0.04197|0.0406|28.35389|39.02559|60.68479|51.30473|||||||||270|210|99|405|548|3946|3501|2742|1785|2683|6293|7540|3944|260|222|173|||||||||0.03375|0.01541|0.00976|0.01472|0.02422|0.06463|0.04481|0.03209|0.02694|0.02713|0.05575|0.05164|0.01918|0.01069|0.01751|0.00908|||||||||-0.05333|-0.02595|-0.01706|-0.02459|-0.03415|-0.07642|-0.04573|-0.03058|-0.02713|-0.02523|-0.05319|-0.04992|-0.02821|-0.02451|-0.02961|-0.01235|226|141|123|216|186|283|359|360|360|360|360|360|212|118|122|156|||||||||||||||||||||||||
2022-03-23 20:37:24|EC.D.FP.CASH.IP|5833|2022-03-22 08:00:00|2022-03-22 16:29:50|4573.5|1868|3.60041|2022-03-22|1.15538|8|0.163899|8|-0.184783|9|2022-03-22|||||||||1.15538|3.8021|3.75374|5.91623|6.70488|3.66143|2.55866|1.48644|1.16367||||||||||||||||3484|2384|1836|1728|1135|2474|2793|2289|2346||||||||||||||||0.03115|0.02207|0.01827|0.01941|0.0172|0.02221|0.02383|0.02031|0.02119||||||||||||||||-0.03427|-0.02543|-0.02128|-0.01837|-0.01782|-0.0276|-0.02826|-0.02328|-0.01848||||||||353|317|294|288|269|329|354|340|174|||||||||||||||||||||||||
2022-03-23 20:37:25|SH.D.UBERUS.CASH.IP|6025|2022-03-21 22:57:50|2022-03-21 23:59:40|3324|4899.7|4.56647|2022-03-22|0.02973|19|0.465116|10|-1.081917|8|2022-03-22|||||||||69.18796|87.57368|78.20139|50.95927|33.44631|3.99337|0.03175|1.60198|0.03042|0.79306|0.79027|0.02973|44.60858|45.16004|66.71689|88.9123|||||||||121|77|400|459|570|9450|8629|5510|4750|5413|7279|12259|1583|208|10|21|||||||||0.26423|0.22804|0.09712|0.12501|0.06588|0.11|0.06054|0.04425|0.04441|0.04111|0.03935|0.04093||0.20177|0.15074|0.05419|||||||||-0.35514|-0.05856|-0.20407|-0.1958|-0.11692|-0.11395|-0.06209|-0.04693|-0.04546|-0.04295|-0.03868|-0.04431|-0.14422|-0.1147|-0.03016||32|32|50|57|42|203|358|318|314|262|263|287|27|20|6|18|||||||||||||||||||||||||
2022-03-23 20:37:26|EG.D.ULNA.CASH.IP|4693|2022-03-22 08:00:20|2022-03-22 16:29:50|6360|136.3|10.11802|2022-03-22|9.06429|8|0.836416|9|-0.193424|8|2022-03-22|||||||||9.06429|15.60482|15.75041|16.49746|12.12896|10.8184|14.38115|11.80552|16.69517||||||||||||||||165|335|149|177|104|85|92|99|313||||||||||||||||0.04994|0.05424|0.03315|0.03693|0.02922|0.02961|0.0329|0.02979|0.02648||||||||||||||||-0.05191|-0.04005|-0.03895|-0.02962|-0.03158|-0.03374|-0.03081|-0.03013|-0.03139||||||||267|225|191|158|182|232|258|255|114|||||||||||||||||||||||||
2022-03-23 20:37:26|KA.D.ULVR.CASH.IP|4597|2022-03-22 08:00:10|2022-03-22 16:29:50|3436|843.6|13.76343|2022-03-22|16.76842|8|0.073292|8|-0.087668|8|2022-03-22|||||||||16.76842|20.02324|32.3188|29.52685|25.2817|17.79931|24.43357|21.94536|18.20128||||||||||||||||277|409|362|307|975|340|541|403|1569||||||||||||||||0.02457|0.02101|0.01897|0.02086|0.01869|0.02348|0.01825|0.01736|0.01766||||||||||||||||-0.02867|-0.01778|-0.01856|-0.01908|-0.01761|-0.01762|-0.01905|-0.01964|-0.02182||||||||233|160|161|122|95|180|213|187|77|||||||||||||||||||||||||
2022-03-23 20:37:27|SH.D.UPS.CASH.IP|4579|2022-03-22 13:30:00|2022-03-22 19:59:50|21848|334.7|7.11885|2022-03-22|2.09978|19|0.17408|13|-0.214573|13|2022-03-22||||||||||||||2.62562|6.54706|7.81082|10.19879|11.28857|10.06839|2.09978||||||||||||||||||602|265|469|398|289|164|706||||||||||||||||||0.03293|0.02188|0.02234|0.01581|0.01578|0.01494|0.01679||||||||||||||||||-0.04005|-0.02161|-0.02137|-0.01672|-0.01512|-0.01644|-0.01511|||||159|339|322|315|311|319|338|||||||||||||||||||||||||
2022-03-23 20:37:28|UD.D.VRMUS.CASH.IP|4234|2022-03-22 13:30:00|2022-03-22 19:59:50|306|6900.8|0.37774|2022-03-22|0.31935|15|1.712329|14|-0.716846|13|2022-03-22||||||||||||||1.42999|1.26124|0.31935|11.39935|0.32565|0.32927|0.33146||||||||||||||||||20817|23493|18951|17251|20206|20881|37379||||||||||||||||||0.43705|0.46101|0.53319|0.32548|0.3268|0.33004|0.55484||||||||||||||||||-0.39277|-0.33537|-0.31847|-0.32329|-0.3219||-0.33007|||||92|107|59|45|37|31|25|||||||||||||||||||||||||
2022-03-23 20:37:29|SB.D.DIS.CASH.IP|6420|2022-03-21 22:57:50|2022-03-21 23:59:40|13840|1453.1|8.50821|2022-03-22|0.31232|14|3.632558|8|-0.385549|20|2022-03-22|||||||||97.78354|98.33627|98.93824|76.95631|85.02305|7.5875|0.31232|1.4222|0.86727|2.30279|0.58425|0.57289|50.29995|80.00143|75.04818|83.38037|||||||||11|3|15|56|181|2977|2142|1958|1019|1076|1060|3097|2729|195|366|159|||||||||0.10162|0.04344|0.02481|||0.04037|0.02704|0.02092|0.01703|0.01615|0.01554|0.01709|0.05723|0.04999|0.10725|0.02141|||||||||-0.03208|-0.02304|-0.03686|-0.03058|-0.03455|-0.04335|-0.025|-0.02166|-0.01839|-0.01526|-0.01628|-0.01642|-0.38555|||-0.11902|90|120|94|13|20|199|351|357|354|350|353|357|10|5|4|12|||||||||||||||||||||||||
2022-03-23 20:37:30|SH.D.WFC.CASH.IP|5547|2022-03-21 22:58:10|2022-03-21 23:59:00||7280.5|2.48994|2022-03-22|0.01865|15|11.232997|8|-0.429101|9|2022-03-22|||||||||80.30769|56.76389|81.89252|25.08251|26.17298|6.59999|0.59659|0.01865|0.36828|0.01875|0.01882|0.01865|68.47529|100|85.71964|100|||||||||0|319|23|423|1069|24631|9228|6864|6728|3960|4238|14580|164|18|18|0|||||||||11.233|0.21529|||0.03636|0.07771|0.0377|0.02676|0.02587|0.02169|0.02112|0.02437|0.01874|||||||||||||-0.18732|-0.12627|-0.01941|-0.10177|-0.07421|-0.03735|-0.02982|-0.02999|-0.02414|-0.02357|-0.02559|-0.04993||||5|23|11|4|23|229|346|303|286|260|250|253|19|10|7|2|||||||||||||||||||||||||
2022-03-23 20:37:31|UD.D.WYNN.CASH.IP|4546|2022-03-22 13:30:00|2022-03-22 19:59:50|7992|550.9|6.63771|2022-03-22|2.35566|14|0.473691|13|-0.408528|13|2022-03-22||||||||||||||2.41344|2.35566|6.32386|6.52778|9.07452|3.74763|4.69755||||||||||||||||||1721|882|417|437|421|391|939||||||||||||||||||0.1154|0.05742|0.03812|0.03037|0.02774|0.03013|0.02546||||||||||||||||||-0.08282|-0.06038|-0.03912|-0.03426|-0.0275|-0.02904|-0.02665|||||177|350|319|324|310|297|343|||||||||||||||||||||||||
2022-03-23 20:37:32|UD.D.ZMUS.CASH.IP|5077|2022-03-21 23:02:00|2022-03-21 23:59:30|11649|650|4.33124|2022-03-22|2.42046|14|0.388232|13|-0.968858|12|2022-03-22||||||||||100|67.20788|72.91901|50.78421|3.01118|2.42046|5.35798|6.36857|4.51382|4.13666|3.57417|28.86207|||100||||||||||0|0|106|163|1074|898|1144|473|485|557|1330|29053|||43||||||||||||0.11745||0.09133|0.05962|0.0429|0.0366|0.03373|0.03431|0.02976|0.21768|||||||||||||||-0.12799|-0.81323|-0.11241|-0.0592|-0.0461|-0.03545|-0.04372|-0.03537|-0.03323|||||2|3|11|14|179|346|340|317|292|319|340|7|5|||||||||||||||||||||||||
2022-03-23 20:37:33|EJ.D.ZURZ.CASH.IP|4078|2022-03-22 08:01:50|2022-03-22 16:19:50|45610|157.4|15.885|2022-03-22|15.35269|8|1.815706|8|-0.110254|8|2022-03-22|||||||||15.35269|32.14634|29.19317|34.04191|32.91701|30.24416|26.17685|26.40418|22.74719||||||||||||||||415|229|131|226|186|296|210|189|375||||||||||||||||0.06262|0.02644|0.02193|0.02563|0.02419|0.02514|0.02592|0.02193|0.02192||||||||||||||||-0.02886|-0.02459|-0.02631|-0.02326|-0.02399|-0.02766|-0.0291|-0.03035|-0.0219||||||||222|165|144|97|76|182|130|163|44|||||||||||||||||||||||||
2022-03-23 20:37:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:36|CS.D.BCHUSD.CFD.IP|16411|2022-03-21 22:58:00|2022-03-21 23:59:50|333.58|21.3|0.80199|2022-03-22|0.76199|18|1.231317|16|-0.720957|0|2022-03-22|0.86629|0.8549|0.85475|0.84118|0.83136|0.82392|0.8244|0.81893|0.80887|0.802|0.78842|0.78267|0.78141|0.77946|0.78139|0.78641|0.77893|0.76275|0.76199|0.76263|0.76585|0.76312|0.76606|0.76947|22|21|25|24|23|22|27|25|27|26|25|26|25|25|26|23|26|23|20|21|19|12|17|20|0.04019|0.02507|0.03651|0.03023|0.02754|0.0234|0.0468|0.02929|0.04004|0.04464|0.04342|0.03138|0.03356|0.03771|0.03202|0.03164|0.05391|0.04316|0.027|0.02561|0.02836|0.01772|0.02742|0.02895|-0.02674|-0.02356|-0.03563|-0.02309|-0.02627|-0.02135|-0.04778|-0.02478|-0.03814|-0.03288|-0.03312|-0.03496|-0.03204|-0.03869|-0.03341|-0.02898|-0.04069|-0.03979|-0.02764|-0.0282|-0.02197|-0.017|-0.03217|-0.03426|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358|345|358|360|||||||||||||||||||||||||
2022-03-23 20:37:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:40|CO.D.LH.FWM1.IP|2722|2022-03-22 13:30:00|2022-03-22 18:04:50|10250|3.6|0.1309|2022-03-22|0.14972|18|0.14014|15|-0.38833|13|2022-03-22||||||||||||||0.15046|0.15007|0.15025|0.15013|0.14989|0.14972|||||||||||||||||||6|3|2|2|4|9|||||||||||||||||||0.03026|0.02914|0.02594|0.01963|0.02711|0.02995|||||||||||||||||||-0.03918|-0.02353|-0.02289|-0.02119|-0.02039|-0.01774||||||162|285|235|205|215|25|||||||||||||||||||||||||
2022-03-23 20:37:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:50|SE.D.PANWUS.CASH.IP|4578|2022-03-22 13:30:00|2022-03-22 19:59:50|59720|449.5|8.23352|2022-03-22|6.75127|13|0.399486|13|-0.34352|13|2022-03-22||||||||||||||6.75127|8.94426|15.00378|13.98694|12.83876|8.66213|14.17874||||||||||||||||||878|1075|343|415|305|243|706||||||||||||||||||0.06346|0.04237|0.02726|0.02194|0.02305|0.02089|0.02738||||||||||||||||||-0.06526|-0.0455|-0.04127|-0.04224|-0.02498|-0.02802|-0.03227|||||168|317|309|317|251|257|312|||||||||||||||||||||||||
2022-03-23 20:37:50|UA.D.ABNBUS.CASH.IP|5460|2022-03-21 22:58:20|2022-03-21 23:59:30|16343|555.7|5.14395|2022-03-22|0.93539|19|0.444851|22|-1.073712|20|2022-03-22|||||||||59.4105|83.38036|100|56.69127|77.85128|6.53362|1.78743|2.82557|4.29557|4.29487|3.02137|0.93539|65.02049|25.17343|90.96687|63.72637|||||||||14|42|0|121|162|848|815|608|381|537|466|955|203|85|86|106|||||||||0.05557||||0.27815|0.07668|0.0519|0.0356|0.03179|0.0274|0.03152|0.02794|||0.44485||||||||||-0.14682|-0.07653||-0.08106|-0.12137|-0.1022|-0.04565|-0.03846|-0.03496|-0.03321|-0.03232|-0.0338|-0.60077|-0.03016|-0.24153|-0.1206|39|6|4|23|18|188|350|327|308|307|304|338|17|4|11|11|||||||||||||||||||||||||
2022-03-23 20:37:51|UA.D.BIDU.CASH.IP|5659|2022-03-21 23:00:30|2022-03-21 23:59:30|14696|912|6.32329|2022-03-22|2.385|14|0.490806|13|-0.780742|8|2022-03-22|||||||||61.91781|100|68.56127|62.06758|75.07852|8.652|2.385|3.26094|2.51103|6.15293|4.88758|3.01886|55.66858|100|100|83.35487|||||||||180|151|226|250|188|2293|1548|871|926|428|692|1406|146|51|0|212|||||||||0.08782||0.28869||0.1312|0.14564|0.06949|0.05567|0.04605|0.03263|0.04138|0.03356||||0.05178|||||||||-0.28621|-0.25507|-0.13747|-0.07868|-0.07869|-0.13047|-0.06551|-0.06691|-0.05926|-0.04326|-0.04657|-0.03766|-0.0194|||-0.00647|60|2|19|21|20|213|353|347|330|296|311|337|9|2|1|6|||||||||||||||||||||||||
2022-03-23 20:37:52|UC.D.NVDA.CASH.IP|9625|2022-03-21 22:58:10|2022-03-21 23:59:50|26605|4234.3|9.68664|2022-03-22|0.02411|16|26.8|8|-0.421316|18|2022-03-22|||||||||55.87973|84.29878|80.83983|47.15014|29.37011|11.16064|0.02794|0.02517|0.02411|0.30171|0.02969|0.0249|43.42555|51.37918|62.19977|69.35403|||||||||245|117|259|480|815|7509|8497|6449|5880|5545|10620|11812|10285|407|340|131|||||||||1.06784|0.02369|0.01747|0.04326|0.04212|0.07081|0.04545|0.03923|0.03957|0.03216|0.05845|0.03996|0.03692|0.01355|0.07162|0.03028|||||||||-0.05235|-0.0257|-0.03129|-0.05236|-0.04366|-0.07169|-0.05212|-0.04256|-0.03908|-0.03412|-0.06567|-0.04547|-0.03792|-0.02491|-0.04399|-0.01683|138|70|99|121|157|297|360|360|360|360|360|360|136|74|74|75|||||||||||||||||||||||||
2022-03-23 20:37:53|EZ.D.ROBINGREY.Month2.IP|2790|2022-03-21 23:54:40|2022-03-21 23:55:50|10.86|0|0|2022-03-22|0|8|0.827967|13|-0.460405|13|2022-03-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.36664|0.09031|0.19107|0.12182|0.1053|0.08886|0.09675|0.10676|0.105||||0.1759|||||||||-0.09183||||-0.22621|-0.163|-0.11458|-0.09844|-0.08874|-0.09608|-0.11218|-0.10373|||-0.08865||9|6|8|9|25|190|242|186|173|153|198|178|15|6|16|21|||||||||||||||||||||||||
2022-03-23 20:37:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:37:54|UD.D.SPWR.CASH.IP|4372|2022-03-22 13:30:00|2022-03-22 19:59:50|2105|901.8|4.57081|2022-03-22|1.24931|13|0.54001|13|-0.516674|13|2022-03-22||||||||||||||1.24931|2.47651|7.07342|6.79681|11.16938|11.20908|4.16654||||||||||||||||||3786|1329|775|811|628|520|1546||||||||||||||||||0.1554|0.09384|0.06082|0.05847|0.05767|0.05426|0.06024||||||||||||||||||-0.11583|-0.091|-0.06953|-0.06922|-0.05861|-0.05641|-0.0573|||||179|334|314|297|270|260|243|||||||||||||||||||||||||
2022-03-23 20:37:55|SE.D.NETUS.CASH.IP|4665|2022-03-22 13:30:00|2022-03-22 19:59:50|11486|1641.2|3.93991|2022-03-22|0.34864|13|0.741597|13|-0.741088|13|2022-03-22||||||||||||||0.34864|0.47725|6.20023|6.43094|8.00156|2.13453|3.18988||||||||||||||||||2761|3134|1488|988|879|1321|2619||||||||||||||||||0.15557|0.10458|0.05842|0.05019|0.0481|0.04826|0.0465||||||||||||||||||-0.1398|-0.10348|-0.06889|-0.06507|-0.05647|-0.04885|-0.0513|||||179|349|346|349|342|343|353|||||||||||||||||||||||||
2022-03-23 20:37:56|UD.D.ZNGA.CASH.IP|4092|2022-03-22 13:30:00|2022-03-22 19:59:50|905|4971.3|0.06256|2022-03-22|0.10958|17|0.220507|13|-0.110619|13|2022-03-22||||||||||||||6.99543|0.10995|0.10961|0.10965|0.10958|0.10985|0.10977||||||||||||||||||32951|46966|33947|81464|109340|113820|67784||||||||||||||||||0.16569|0.11013|||0.10965||||||||||||||||||||-0.11044|||-0.10953||-0.10953||||||29|17|13|8|5|6|8|||||||||||||||||||||||||
2022-03-23 20:37:56|SI.D.ARKKUS.CASH.IP|4678|2022-03-22 13:30:00|2022-03-22 19:59:50|6691|1583.5|0.03193|2022-03-22|0.01685|19|0.344288|13|-0.277179|13|2022-03-22||||||||||||||0.05829|0.0398|0.02605|0.01968|0.01911|0.01764|0.01685||||||||||||||||||3989|2361|1199|1110|926|1573|2492||||||||||||||||||0.09597|0.06641|0.04419|0.04587|0.03973|0.04414|0.03258||||||||||||||||||-0.10352|-0.06264|-0.04865|-0.0458|-0.03876|-0.04182|-0.03698|||||180|360|360|360|360|358|357|||||||||||||||||||||||||
2022-03-23 20:37:57|SI.D.ARKGUS.CASH.IP|4622|2022-03-22 13:30:00|2022-03-22 19:59:50|4646|206|3.91257|2022-03-22|1.3137|13|0.448029|13|-0.224215|13|2022-03-22||||||||||||||1.3137|3.51824|2.05089|5.16797|9.45511|6.57266|4.5122||||||||||||||||||235|380|172|186|103|125|463||||||||||||||||||0.08399|0.05893|0.04684|0.03669|0.03378|0.03931|0.03398||||||||||||||||||-0.08486|-0.0471|-0.04132|-0.04197|-0.03284|-0.03543|-0.03334|||||176|348|349|332|319|337|335|||||||||||||||||||||||||
2022-03-23 20:37:58|SI.D.ARKQUS.CASH.IP|4677|2022-03-22 13:30:00|2022-03-22 19:59:50|6848|26.8|1.09782|2022-03-22|0.32057|18|0.194465|13|-0.223914|13|2022-03-22||||||||||||||1.21663|0.32529|0.59764|1.70576|2.84703|0.32057|1.44597||||||||||||||||||50|31|30|26|11|8|34||||||||||||||||||0.05917|0.03621|0.02315|0.02899|0.02384|0.02879|0.02458||||||||||||||||||-0.05619|-0.03471|-0.02499|-0.02552|-0.02315|-0.02773|-0.02695|||||180|357|359|360|356|357|355|||||||||||||||||||||||||
2022-03-23 20:38:00|SI.D.ARKFUS.CASH.IP|4042|2022-03-22 13:30:00|2022-03-22 19:59:50|3015|68.6|16.24999|2022-03-22|5.88672|13|0.310881|13|-0.308008|13|2022-03-22||||||||||||||5.88672|22.05661|18.0617|30.85308|36.80723|18.09894|33.29852||||||||||||||||||314|81|75|22|43|21|76||||||||||||||||||0.08974|0.06285|0.05097|0.04728|0.05801|0.04447|0.04855||||||||||||||||||-0.08747|-0.05581|-0.05531|-0.04535|-0.05415|-0.04591|-0.05598|||||159|283|223|218|169|117|244|||||||||||||||||||||||||
2022-03-23 20:38:03|SI.D.ARKWUS.CASH.IP|4665|2022-03-22 13:30:00|2022-03-22 19:59:50|8795|55.4|0.86879|2022-03-22|0.10292|14|0.23663|13|-0.282619|13|2022-03-22||||||||||||||0.17003|0.10292|0.92388|0.36553|2.34193|2.59896|2.58485||||||||||||||||||226|116|39|29|45|46|88||||||||||||||||||0.08175|0.051|0.03117|0.03195|0.02755|0.03305|0.02785||||||||||||||||||-0.07444|-0.04734|-0.03608|-0.03397|-0.03155|-0.03529|-0.033|||||180|359|359|359|354|357|357|||||||||||||||||||||||||
2022-03-23 20:38:04|SI.D.PRNTUS.CASH.IP|1061|2022-03-22 13:30:00|2022-03-22 19:59:50|2980|19|38.74785|2022-03-22|66.77066|17|0.272016|13|-0.235532|16|2022-03-22||||||||||||||78.11092|87.00314|73.77411|66.78303|66.77066|89.31329|68.51902||||||||||||||||||0|7|111|0|5|14|12||||||||||||||||||0.07402|0.06691|0.06224|0.05615|0.0336|0.06713|0.04469||||||||||||||||||-0.08428|-0.1003|-0.10712|-0.08078|-0.03361|-0.06708|-0.05265|||||59|23|38|24|21|28|38|||||||||||||||||||||||||
2022-03-23 20:38:06|SI.D.IZRLUS.CASH.IP|708|2022-03-22 13:30:00|2022-03-22 19:59:50|2458|3.6|38.78308|2022-03-22|16.61879|15|0.741351|14|-2.299795|14|2022-03-22||||||||||||||29.36321|19.21447|16.61879|56.47218|75.14602|93.78048|81.34903||||||||||||||||||4|1|0|6|0|0|3||||||||||||||||||0.15349|0.22722|0.22614|0.06816|0.04073|0.10159|0.07113||||||||||||||||||-0.24672|-0.36832|-0.18366|-0.08158||-0.08123|-0.07614|||||56|164|51|16|12|16|32|||||||||||||||||||||||||
2022-03-23 20:38:09|UA.D.CANUS.CASH.IP|3698|2022-03-22 13:30:00|2022-03-22 19:59:50|581|5013.7|0.76869|2022-03-22|0.16774|18|0.907441|13|-1.190476|13|2022-03-22||||||||||||||0.84955|0.55449|4.09985|0.84947|2.01055|0.16774|0.17||||||||||||||||||7961|13375|6726|4152|3500|3092|5892||||||||||||||||||0.30933|0.25653|0.19481|0.20781|0.20584|0.16852|0.16938||||||||||||||||||-0.31645|-0.25781|-0.19413|-0.20581|-0.19759|-0.19815|-0.18641|||||159|260|203|146|108|83|78|||||||||||||||||||||||||
2022-03-23 20:38:12|UC.D.RIOTUS.CASH.IP|4618|2022-03-22 13:30:00|2022-03-22 19:59:50|2073|2895.1|6.35237|2022-03-22|0.72803|13|0.5923|13|-0.618753|13|2022-03-22||||||||||||||0.72803|2.38908|6.37549|10.55785|10.52251|6.26669|8.26515||||||||||||||||||11252|4242|3271|2386|1547|2072|2690||||||||||||||||||0.19133|0.10355|0.08141|0.07592|0.06151|0.06772|0.06352||||||||||||||||||-0.18262|-0.10104|-0.07747|-0.07568|-0.06401|-0.06625|-0.06727|||||179|352|334|334|316|323|317|||||||||||||||||||||||||
2022-03-23 20:38:14|KN.D.HIVECN.CASH.IP|1084|2022-03-22 13:30:00|2022-03-22 19:59:50|255|3279.1|5.9847|2022-03-22|0.38703|19|0.784314|13|-1.176471|13|2022-03-22||||||||||||||26.35717|11.3224|23.64197|11.74497|8.04871|12.83507|0.38703||||||||||||||||||5734|3403|5543|3909|5431|9244|8515||||||||||||||||||0.44428|0.38512|0.38761|0.39165|0.3861|0.38314|||||||||||||||||||-0.47446|-0.38315|-0.38537|-0.38892||||||||77|64|30|44|13|16|13|||||||||||||||||||||||||
2022-03-23 20:38:17|SI.D.IWNUS.CASH.IP|4675|2022-03-22 13:30:00|2022-03-22 19:59:50|16286|75.4|1.24872|2022-03-22|0.05179|13|0.166185|13|-0.097472|13|2022-03-22||||||||||||||0.05179|3.09361|1.45082|1.23861|4.78267|3.48842|2.29447||||||||||||||||||59|51|33|9|16|45|139||||||||||||||||||0.02736|0.01914|0.01826|0.01614|0.0134|0.01418|0.01393||||||||||||||||||-0.02108|-0.01941|-0.01701|-0.01837|-0.01448|-0.01662|-0.01505|||||180|360|353|334|337|347|353|||||||||||||||||||||||||
2022-03-23 20:38:20|SI.D.IWO.CASH.IP|4664|2022-03-22 13:30:00|2022-03-22 19:59:50|25870|180.6|4.24412|2022-03-22|0.89948|19|0.117293|13|-0.1326|13|2022-03-22||||||||||||||5.10178|2.7302|0.94166|2.67691|2.75527|1.76024|0.89948||||||||||||||||||1607|100|99|112|69|92|182||||||||||||||||||0.03496|0.02665|0.01958|0.0218|0.01835|0.021|0.01906||||||||||||||||||-0.03209|-0.02073|-0.01947|-0.02048|-0.0167|-0.01873|-0.02066|||||180|340|337|344|334|352|352|||||||||||||||||||||||||
2022-03-23 20:38:23|SI.D.IWDUS.CASH.IP|4667|2022-03-22 13:30:00|2022-03-22 19:59:50|16678|700.7|0.97662|2022-03-22|0.0093|19|0.114258|13|-0.072055|13|2022-03-22||||||||||||||0.57508|0.2944|0.29683|0.57421|0.86672|1.44737|0.0093||||||||||||||||||870|1883|582|445|414|467|903||||||||||||||||||0.01568|0.01209|0.00968|0.01051|0.00859|0.01019|0.01158||||||||||||||||||-0.01608|-0.01287|-0.01095|-0.01021|-0.00988|-0.01028|-0.01233|||||180|358|351|356|351|348|356|||||||||||||||||||||||||
2022-03-23 20:38:25|SI.D.IWFUS.CASH.IP|4680|2022-03-22 13:30:00|2022-03-22 19:59:50|27559|25.7|0.08042|2022-03-22|0.02426|19|0.110084|13|-0.113979|13|2022-03-22||||||||||||||0.075|0.03866|0.03051|0.03044|0.02998|0.03229|0.02426||||||||||||||||||90|20|19|14|11|6|100||||||||||||||||||0.02979|0.02118|0.01579|0.01586|0.01418|0.01778|0.01781||||||||||||||||||-0.02749|-0.01972|-0.01668|-0.01642|-0.01514|-0.01705|-0.01896|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-23 20:38:28|KA.D.IWVLLN.CASH.IP|2614|2022-03-22 08:00:20|2022-03-22 16:29:50|3733|176.6|34.92557|2022-03-22|19.54304|13|0.402576|13|-0.214535|13|2022-03-22|||||||||27.37713|50.04151|37.55872|56.85598|33.42325|19.54304|43.0387|69.3042|87.81304||||||||||||||||846|27|4|68|20|5|97|189|0||||||||||||||||0.06962|0.04434|0.03924|0.04831|0.08392|0.06673|0.04219|0.04002|0.04254||||||||||||||||-0.03361|-0.0279|-0.03451|-0.02682|-0.06708|-0.0569|-0.06946|-0.03501|-0.02677||||||||66|106|64|44|63|103|128|166|82|||||||||||||||||||||||||
2022-03-23 20:38:30|CS.D.LTCUSD.CFE.IP|16165|2022-03-21 22:58:40|2022-03-21 23:59:50|115.56|11.6|0.91598|2022-03-22|0.89986|23|0.493311|4|-0.493022|6|2022-03-22|0.9519|0.94301|0.93033|0.92004|0.91901|0.91694|0.92842|0.92623|0.91488|0.90831|0.90743|0.90362|0.90581|0.90626|0.90705|0.91375|0.91466|0.90371|0.90226|0.90279|0.908|0.90576|0.90702|0.89986|10|10|18|14|15|10|16|12|14|11|12|13|13|12|14|11|11|13|12|9|10|8|10|12|0.02779|0.02312|0.05576|0.03194|0.04005|0.02496|0.0395|0.02422|0.03997|0.02729|0.02383|0.03488|0.02864|0.02527|0.02764|0.02313|0.02878|0.03632|0.024|0.02153|0.0287|0.01689|0.02395|0.03295|-0.02573|-0.02162|-0.0537|-0.03112|-0.03824|-0.02224|-0.0415|-0.02317|-0.02795|-0.02501|-0.02378|-0.03155|-0.02954|-0.02965|-0.03526|-0.02107|-0.0259|-0.03263|-0.02706|-0.02628|-0.02275|-0.01638|-0.02422|-0.03113|355|351|359|359|358|353|357|355|356|349|359|359|355|358|357|355|357|359|350|348|357|332|354|356|||||||||||||||||||||||||
2022-03-23 20:38:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:38:32|OP.D.SPX5.4000C.IP|13604|2022-03-21 22:58:30|2022-03-21 23:59:50|516.95|0|0.46874|2022-03-22|0.42726|19|0.370349|2|-0.333989|14|2022-03-22|0.54439|0.54773|0.54629|0.54394|0.54476|0.54584|0.54296|0.46801|0.4521|0.44938|0.45013|0.45106|0.45389|0.44657|0.43227|0.42949|0.43302|0.42892|0.43053|0.42726|0.46372|0.49773|0.49687|0.4947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03836|0.03963|0.04105|0.03971|0.0319|0.03459|0.03627|0.04283|0.05676|0.04453|0.03927|0.03861|0.03949|0.07511|0.07166|0.06149|0.07073|0.06246|0.07168|0.08021|0.04215|0.01946|0.03767|0.02977|-0.04006|-0.03908|-0.03898|-0.03724|-0.03786|-0.03602|-0.03763|-0.04097|-0.04741|-0.0396|-0.0387|-0.03741|-0.0425|-0.07618|-0.07337|-0.07003|-0.06463|-0.0653|-0.07443|-0.07747|-0.03217|-0.02181|-0.04078|-0.02917|276|312|239|295|249|282|310|338|347|313|291|290|270|318|357|359|355|355|360|359|150|124|253|217|||||||||||||||||||||||||
2022-03-23 20:38:33|OP.D.SPX2.4000C.IP|13605|2022-03-21 22:58:30|2022-03-21 23:59:50|582.87|0|0.41899|2022-03-22|0.38411|19|0.463114|14|-0.31031|8|2022-03-22|0.48239|0.48484|0.48378|0.48205|0.48309|0.4839|0.48154|0.41532|0.40313|0.40106|0.40162|0.40231|0.40374|0.39916|0.38857|0.38659|0.38835|0.38536|0.38657|0.38411|0.41707|0.44757|0.44692|0.44529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03177|0.03236|0.03345|0.0322|0.02461|0.02853|0.03035|0.03586|0.04494|0.03761|0.03311|0.0322|0.03296|0.06351|0.06405|0.05334|0.05985|0.05217|0.05975|0.06644|0.03479|0.01514|0.03198|0.02508|-0.03259|-0.03155|-0.03251|-0.03179|-0.02982|-0.03005|-0.03094|-0.0344|-0.04033|-0.03247|-0.03265|-0.03065|-0.03399|-0.06397|-0.0643|-0.05925|-0.05436|-0.05378|-0.06322|-0.06399|-0.02879|-0.01918|-0.03375|-0.02318|283|315|238|293|249|280|310|337|348|314|290|289|269|317|357|358|355|355|360|359|154|124|251|217|||||||||||||||||||||||||
2022-03-23 20:38:35|OP.D.SPX3.4000C.IP|13593|2022-03-21 22:58:30|2022-03-21 23:59:50|641.95|0|0.3812|2022-03-22|0.35036|19|0.50342|8|-0.367392|8|2022-03-22|0.43778|0.43974|0.43888|0.43749|0.43838|0.43861|0.43671|0.37669|0.3651|0.36415|0.36459|0.36514|0.36628|0.36217|0.35342|0.3516|0.3537|0.35137|0.35234|0.35036|0.38017|0.4083|0.40777|0.40646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02764|0.02906|0.02938|0.02842|0.02184|0.0252|0.02747|0.03291|0.04489|0.03303|0.02862|0.02855|0.02853|0.05543|0.05566|0.04815|0.05272|0.04558|0.05297|0.05957|0.0349|0.01528|0.02771|0.02202|-0.02955|-0.02827|-0.02864|-0.02831|-0.02857|-0.02645|-0.02689|-0.02954|-0.03575|-0.0292|-0.02857|-0.0271|-0.03143|-0.05764|-0.05594|-0.05121|-0.04887|-0.04779|-0.05477|-0.05636|-0.02372|-0.01708|-0.02953|-0.02106|280|315|236|293|250|277|310|338|347|312|292|290|271|318|357|358|354|356|360|359|152|124|251|216|||||||||||||||||||||||||
2022-03-23 20:38:36|OP.D.SPX5.4250C.IP|13611|2022-03-21 22:58:30|2022-03-21 23:59:50|313.62|0|0.75776|2022-03-22|0.68035|19|0.511902|2|-0.457238|18|2022-03-22|0.89912|0.90682|0.90354|0.89818|0.89935|0.90181|0.89566|0.77032|0.73737|0.73101|0.73274|0.73484|0.74236|0.72544|0.69088|0.68439|0.69247|0.68393|0.68747|0.68035|0.73826|0.79224|0.7904|0.78571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05143|0.05544|0.05627|0.05378|0.0444|0.0485|0.05271|0.06127|0.07935|0.06141|0.05403|0.05294|0.05536|0.10495|0.09987|0.08407|0.09697|0.0849|0.09765|0.11041|0.06144|0.02514|0.0515|0.04063|-0.05528|-0.05486|-0.05419|-0.05339|-0.04869|-0.04882|-0.05238|-0.05561|-0.06151|-0.05455|-0.05404|-0.05204|-0.06038|-0.1037|-0.10168|-0.09624|-0.08849|-0.08845|-0.10299|-0.10523|-0.04378|-0.02927|-0.05508|-0.03806|283|314|235|296|250|282|311|338|347|313|290|289|271|317|357|359|355|354|360|359|152|128|252|218|||||||||||||||||||||||||
2022-03-23 20:38:37|OP.D.SPX2.4250C.IP|13601|2022-03-21 22:58:30|2022-03-21 23:59:50|392.36|0|0.61656|2022-03-22|0.56075|19|0.785102|14|-0.546166|8|2022-03-22|0.71746|0.72211|0.72012|0.71685|0.71882|0.72038|0.7159|0.61641|0.59586|0.59213|0.5932|0.59451|0.59721|0.58903|0.56855|0.56515|0.56846|0.56305|0.56531|0.56075|0.60818|0.65323|0.65203|0.64904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04003|0.04174|0.04286|0.04104|0.03181|0.0364|0.03883|0.04482|0.05988|0.04836|0.04229|0.04066|0.04209|0.08122|0.08329|0.06952|0.0753|0.06597|0.07526|0.08543|0.04395|0.0194|0.0396|0.03236|-0.0426|-0.04144|-0.04129|-0.03943|-0.03752|-0.03787|-0.03873|-0.04393|-0.05355|-0.04149|-0.04013|-0.03927|-0.04455|-0.08094|-0.08295|-0.07446|-0.06888|-0.0683|-0.08038|-0.08187|-0.03557|-0.02241|-0.04309|-0.02894|280|314|238|295|248|280|310|335|347|312|292|289|269|317|357|358|355|355|360|359|151|124|251|222|||||||||||||||||||||||||
2022-03-23 20:38:38|OP.D.SPX3.4250C.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|458.86|0|0.52996|2022-03-22|0.48431|19|0.788125|8|-0.582975|8|2022-03-22|0.61296|0.6163|0.61485|0.61248|0.61441|0.61485|0.61161|0.52696|0.50876|0.50759|0.50835|0.50929|0.51123|0.50495|0.48942|0.48621|0.48982|0.486|0.48765|0.48431|0.5253|0.5643|0.56342|0.56121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03349|0.03537|0.03589|0.03516|0.02676|0.03084|0.03332|0.03882|0.05579|0.03981|0.03538|0.03453|0.03507|0.06685|0.06762|0.06041|0.06401|0.05551|0.06341|0.07343|0.04263|0.01637|0.03341|0.02684|-0.03523|-0.03475|-0.03548|-0.03375|-0.03689|-0.03153|-0.03271|-0.03621|-0.04426|-0.03574|-0.03499|-0.03272|-0.03758|-0.07122|-0.0691|-0.06101|-0.05887|-0.05848|-0.06753|-0.06826|-0.02898|-0.02111|-0.03598|-0.02543|281|315|236|294|250|280|310|338|347|312|294|289|270|317|356|359|355|356|360|359|150|124|252|215|||||||||||||||||||||||||
2022-03-23 20:38:40|OP.D.SPX5.4500C.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|143.31|0|1.60229|2022-03-22|1.39991|19|0.947572|7|-0.823828|15|2022-03-22|1.975|2.00097|1.99021|1.97209|1.97206|1.98015|1.96193|1.68125|1.58392|1.5654|1.571|1.57809|1.60896|1.55123|1.4306|1.40983|1.43648|1.4108|1.42201|1.39991|1.51368|1.62913|1.62361|1.6091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08157|0.08349|0.08644|0.084|0.07187|0.07295|0.07729|0.09783|0.1248|0.09391|0.0831|0.08095|0.08372|0.16187|0.15199|0.13313|0.14816|0.12964|0.14643|0.1664|0.08931|0.03894|0.07899|0.05997|-0.08327|-0.08224|-0.08338|-0.07878|-0.07236|-0.0742|-0.08364|-0.08406|-0.09491|-0.08281|-0.08172|-0.07854|-0.09028|-0.15885|-0.15694|-0.14775|-0.13721|-0.13457|-0.15469|-0.15669|-0.06484|-0.04764|-0.08359|-0.05629|282|314|238|294|250|280|310|338|348|314|293|289|269|317|357|359|355|353|360|359|151|122|252|216|||||||||||||||||||||||||
2022-03-23 20:38:41|OP.D.SPX2.4500C.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|227.95|0|1.04507|2022-03-22|0.93808|19|1.479505|14|-1.01196|8|2022-03-22|1.23711|1.24785|1.24328|1.23575|1.24033|1.24397|1.23367|1.05874|1.01714|1.00891|1.01132|1.0143|1.02045|1.00297|0.95362|0.94676|0.95468|0.94315|0.94818|0.93808|1.0169|1.09247|1.08984|1.08318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05348|0.0559|0.05669|0.05384|0.04256|0.04877|0.05295|0.05969|0.07812|0.06275|0.05674|0.05422|0.05533|0.10442|0.11086|0.09499|0.09896|0.08676|0.10016|0.11355|0.05884|0.02549|0.0524|0.04233|-0.05627|-0.05523|-0.05306|-0.05316|-0.05126|-0.05055|-0.05117|-0.05754|-0.07588|-0.05415|-0.05435|-0.05298|-0.06187|-0.10679|-0.11084|-0.10076|-0.0936|-0.09183|-0.10579|-0.10855|-0.04751|-0.0325|-0.05738|-0.03867|281|316|236|295|251|279|310|338|347|314|292|290|270|317|357|358|355|355|360|359|152|126|251|216|||||||||||||||||||||||||
2022-03-23 20:38:42|OP.D.SPX3.4500C.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|297.38|0|0.80986|2022-03-22|0.73385|19|1.323394|8|-0.951381|8|2022-03-22|0.9469|0.95338|0.95059|0.94601|0.9508|0.95173|0.94546|0.81347|0.78002|0.77857|0.78002|0.78182|0.78559|0.77556|0.74345|0.73699|0.744|0.73704|0.74019|0.73385|0.79537|0.85489|0.85323|0.84904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04257|0.04587|0.04524|0.04425|0.03396|0.03893|0.04195|0.04764|0.07362|0.05037|0.04368|0.04344|0.04421|0.0823|0.08749|0.07728|0.08113|0.06936|0.07971|0.09068|0.05331|0.02012|0.04282|0.03347|-0.04539|-0.04301|-0.04485|-0.04266|-0.04666|-0.03872|-0.03891|-0.04615|-0.05779|-0.04601|-0.04385|-0.04191|-0.04741|-0.08618|-0.08564|-0.078|-0.07459|-0.07251|-0.08596|-0.08524|-0.03532|-0.02573|-0.04706|-0.03114|279|315|237|294|251|279|310|339|347|312|292|290|270|317|357|359|355|356|360|359|152|123|251|216|||||||||||||||||||||||||
2022-03-23 20:38:44|OP.D.SPX5.4000P.IP|13588|2022-03-21 22:58:30|2022-03-21 23:59:50|71.57|0|4.03092|2022-03-22|3.43829|7|1.245582|15|-2.710455|8|2022-03-22|3.87775|3.83808|3.85918|3.89182|3.84563|3.83225|3.89306|3.43829|3.54929|3.61946|3.61074|3.59938|3.63011|3.71872|3.94666|4.01508|3.97413|4.06772|4.04069|4.10569|4.5156|4.83123|4.8523|4.8986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07276|0.06853|0.07117|0.07013|0.07656|0.06356|0.06632|0.0809|0.09311|0.07442|0.07157|0.06974|0.08128|0.15092|0.14446|0.14969|0.12591|0.13083|0.1473|0.15551|0.06268|0.05269|0.08005|0.05984|-0.06798|-0.07136|-0.07311|-0.06986|-0.06805|-0.06244|-0.07539|-0.08547|-0.13341|-0.08472|-0.0731|-0.07278|-0.07379|-0.14335|-0.15473|-0.1331|-0.14284|-0.12415|-0.14222|-0.15952|-0.08942|-0.04777|-0.07485|-0.06305|276|312|239|295|249|282|310|338|347|313|291|290|270|318|357|359|355|355|360|359|151|108|253|217|||||||||||||||||||||||||
2022-03-23 20:38:45|OP.D.SPX2.4000P.IP|13601|2022-03-21 22:58:30|2022-03-21 23:59:50|136.99|0|2.00408|2022-03-22|1.78607|7|1.984031|14|-1.653633|14|2022-03-22|2.03191|2.01773|2.0248|2.03579|2.03007|2.02587|2.0408|1.78607|1.8236|1.84423|1.84102|1.83687|1.82779|1.87738|1.956|1.97897|1.94102|1.97134|1.96249|1.98255|2.1708|2.32382|2.32996|2.34388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04722|0.04564|0.04651|0.04598|0.04275|0.04221|0.04505|0.05013|0.05504|0.04886|0.04804|0.04633|0.05062|0.09487|0.10926|0.10811|0.08221|0.08316|0.0967|0.09944|0.04407|0.03189|0.05389|0.03703|-0.04384|-0.04673|-0.04844|-0.04623|-0.03603|-0.0419|-0.04323|-0.05175|-0.08213|-0.05504|-0.04837|-0.04685|-0.049|-0.10091|-0.11361|-0.08163|-0.09445|-0.08046|-0.09196|-0.10278|-0.05537|-0.02666|-0.04907|-0.03933|283|315|238|293|249|280|310|337|348|314|290|289|269|317|357|358|355|355|360|359|154|120|251|217|||||||||||||||||||||||||
2022-03-23 20:38:46|OP.D.SPX3.4000P.IP|13590|2022-03-21 22:58:30|2022-03-21 23:59:50|187.07|0|1.44498|2022-03-22|1.31662|7|1.66548|8|-1.393785|8|2022-03-22|1.48976|1.48143|1.48547|1.49185|1.5013|1.50159|1.51038|1.31662|1.31775|1.3385|1.33663|1.33419|1.32891|1.35003|1.38998|1.39876|1.38984|1.40768|1.40262|1.41383|1.54459|1.65521|1.65855|1.66627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03835|0.03667|0.03771|0.0365|0.03433|0.03526|0.03521|0.04319|0.0614|0.03934|0.03796|0.03658|0.04161|0.08182|0.08503|0.08032|0.06627|0.06627|0.0751|0.07774|0.03282|0.02458|0.04123|0.02866|-0.03646|-0.03711|-0.03836|-0.03722|-0.03944|-0.03242|-0.0362|-0.04124|-0.06377|-0.04336|-0.03788|-0.03758|-0.03833|-0.07768|-0.08173|-0.06487|-0.07506|-0.06212|-0.07269|-0.08169|-0.04842|-0.02068|-0.03735|-0.03064|280|315|236|293|250|277|310|338|347|312|292|290|271|318|357|358|354|356|360|359|152|121|251|216|||||||||||||||||||||||||
2022-03-23 20:38:48|OP.D.SPX5.4250P.IP|13609|2022-03-21 22:58:30|2022-03-21 23:59:50|118.24|0|2.38972|2022-03-22|2.07973|7|1.56358|7|-1.509804|15|2022-03-22|2.34733|2.32299|2.33528|2.35445|2.33019|2.32196|2.35593|2.07973|2.13829|2.17097|2.16528|2.1582|2.16885|2.22396|2.33023|2.36106|2.33627|2.39103|2.37494|2.41214|2.65134|2.83309|2.84468|2.87087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07157|0.06971|0.07015|0.06849|0.07373|0.0622|0.06555|0.08637|0.09379|0.07394|0.07367|0.07089|0.08111|0.14907|0.14299|0.14397|0.12307|0.127|0.14705|0.15164|0.06407|0.04707|0.08168|0.05735|-0.06581|-0.07042|-0.07121|-0.06956|-0.05227|-0.06309|-0.07526|-0.07629|-0.10137|-0.08323|-0.07287|-0.07164|-0.07413|-0.14308|-0.15004|-0.12693|-0.14106|-0.12073|-0.13935|-0.15873|-0.08693|-0.0314|-0.0735|-0.05981|283|314|235|296|250|282|311|338|347|313|290|289|271|317|357|359|355|354|360|359|152|126|252|218|||||||||||||||||||||||||
2022-03-23 20:38:49|OP.D.SPX2.4250P.IP|13601|2022-03-21 22:58:30|2022-03-21 23:59:50|196.48|0|1.39413|2022-03-22|1.2452|7|1.624377|14|-1.616628|14|2022-03-22|1.41679|1.40692|1.41166|1.41921|1.41519|1.41216|1.42241|1.2452|1.26958|1.28325|1.28092|1.27797|1.27162|1.30422|1.3546|1.37035|1.34955|1.36987|1.36365|1.37747|1.50711|1.61353|1.61768|1.62715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04789|0.04605|0.0464|0.04551|0.0431|0.04185|0.04382|0.04991|0.05563|0.04849|0.04729|0.04622|0.05294|0.09267|0.10796|0.10036|0.0815|0.08264|0.09743|0.0997|0.04451|0.03019|0.05253|0.03567|-0.04441|-0.046|-0.04856|-0.04559|-0.03508|-0.04112|-0.04357|-0.05066|-0.08145|-0.05636|-0.04844|-0.04661|-0.04752|-0.10066|-0.10985|-0.08163|-0.0918|-0.07962|-0.09041|-0.1042|-0.0521|-0.0224|-0.04925|-0.03889|280|314|238|295|248|280|310|335|347|312|292|289|269|317|357|358|355|355|360|359|151|124|251|222|||||||||||||||||||||||||
2022-03-23 20:38:50|OP.D.SPX3.4250P.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|253.98|0|1.06492|2022-03-22|0.96997|7|1.391586|8|-1.173492|8|2022-03-22|1.09731|1.09124|1.09414|1.09873|1.10448|1.10457|1.11093|0.96997|0.97359|0.98746|0.98603|0.98422|0.98033|0.99846|1.02573|1.0319|1.02513|1.03776|1.03401|1.0422|1.13839|1.21965|1.22207|1.22767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03778|0.03628|0.03709|0.03593|0.03467|0.03397|0.03446|0.04026|0.05695|0.03938|0.03794|0.03606|0.04076|0.07763|0.08388|0.07571|0.0639|0.06558|0.07619|0.07751|0.03242|0.02261|0.04117|0.02895|-0.03453|-0.03709|-0.03682|-0.03643|-0.03754|-0.03228|-0.03543|-0.04072|-0.06125|-0.04284|-0.03791|-0.03699|-0.0376|-0.07648|-0.0774|-0.06459|-0.07405|-0.06191|-0.07001|-0.08198|-0.04781|-0.01793|-0.03787|-0.03037|281|315|236|294|250|280|310|338|347|312|294|289|270|317|356|359|355|356|360|359|150|124|252|215|||||||||||||||||||||||||
2022-03-23 20:38:51|OP.D.SPX5.4500P.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|197.93|0|1.41729|2022-03-22|1.24066|7|1.090255|7|-1.19743|15|2022-03-22|1.40248|1.38825|1.39502|1.40597|1.39442|1.38963|1.40752|1.24066|1.27489|1.29344|1.29003|1.2856|1.28669|1.32023|1.38429|1.40186|1.38556|1.41542|1.40579|1.42707|1.56505|1.67401|1.68037|1.69522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06964|0.06679|0.0685|0.06602|0.0664|0.06083|0.06499|0.07854|0.08749|0.0723|0.06998|0.06852|0.07799|0.14427|0.14047|0.13755|0.12291|0.12441|0.14461|0.14631|0.06241|0.04472|0.07882|0.05523|-0.06396|-0.0676|-0.06947|-0.06722|-0.05014|-0.05906|-0.06821|-0.07423|-0.09968|-0.07979|-0.0704|-0.0687|-0.07055|-0.14012|-0.14069|-0.12494|-0.13742|-0.12018|-0.13413|-0.15454|-0.08237|-0.03622|-0.07329|-0.05587|282|314|238|294|250|280|310|338|348|314|293|289|269|317|357|359|355|353|360|359|151|122|252|216|||||||||||||||||||||||||
2022-03-23 20:38:53|OP.D.SPX2.4500P.IP|13600|2022-03-21 22:58:30|2022-03-21 23:59:50|282.07|0|0.9656|2022-03-22|0.86689|7|1.270678|14|-1.067768|14|2022-03-22|0.98695|0.9802|0.98338|0.98847|0.98568|0.98355|0.99047|0.86689|0.88166|0.89019|0.88857|0.88654|0.88219|0.90278|0.93486|0.94498|0.93375|0.94706|0.94279|0.95209|1.04181|1.11466|1.11741|1.12379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.046|0.04544|0.04474|0.04447|0.04204|0.04105|0.04213|0.04779|0.05468|0.04707|0.04629|0.04555|0.05248|0.08973|0.09939|0.09488|0.08126|0.08206|0.0951|0.0981|0.04325|0.0292|0.05129|0.03586|-0.04382|-0.04596|-0.04539|-0.04359|-0.03499|-0.03999|-0.04339|-0.05001|-0.07581|-0.05306|-0.04831|-0.04641|-0.04691|-0.09322|-0.09901|-0.07989|-0.08891|-0.07768|-0.08839|-0.10103|-0.05121|-0.0227|-0.04759|-0.03761|281|316|236|295|251|279|310|338|347|314|292|290|270|317|357|358|355|355|360|359|152|126|251|216|||||||||||||||||||||||||
2022-03-23 20:38:54|OP.D.SPX3.4500P.IP|13598|2022-03-21 22:58:30|2022-03-21 23:59:50|342.5|0|0.78738|2022-03-22|0.71888|7|1.133365|8|-0.932652|8|2022-03-22|0.81378|0.80936|0.81143|0.81474|0.81805|0.81804|0.8226|0.71888|0.72189|0.73059|0.72954|0.72822|0.72537|0.73955|0.75852|0.76285|0.75777|0.7666|0.76386|0.76977|0.8406|0.90054|0.90226|0.90631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03684|0.03528|0.03681|0.0349|0.03348|0.03295|0.03241|0.03825|0.05446|0.03883|0.03681|0.03545|0.04039|0.07052|0.07916|0.07415|0.06266|0.06414|0.07536|0.07564|0.03221|0.02328|0.04186|0.02861|-0.03419|-0.03742|-0.03693|-0.03677|-0.03414|-0.03158|-0.03416|-0.03961|-0.05985|-0.04251|-0.0371|-0.03697|-0.03675|-0.07322|-0.07371|-0.06314|-0.07292|-0.06073|-0.07026|-0.07914|-0.04585|-0.01816|-0.03755|-0.02954|279|315|237|294|251|279|310|339|347|312|292|290|270|317|357|359|355|356|360|359|152|123|251|216|||||||||||||||||||||||||
2022-03-23 20:38:55|OP.D.SPX4.4250C.IP|13615|2022-03-21 22:58:30|2022-03-21 23:59:50|238.92|0|0.68828|2022-03-22|0.56206|19|0.77428|2|-0.667073|18|2022-03-22|0.93078|0.94296|0.93789|0.92956|0.93228|0.93642|0.92564|0.68169|0.6327|0.62431|0.62727|0.63031|0.63746|0.61837|0.57684|0.56903|0.5782|0.56625|0.57057|0.56206|0.66959|0.77094|0.76836|0.76191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08031|0.08485|0.08595|0.08113|0.06995|0.07209|0.07612|0.08814|0.11557|0.0926|0.08059|0.07917|0.08286|0.1573|0.14261|0.12478|0.14388|0.12275|0.14331|0.16082|0.08427|0.03424|0.07514|0.05913|-0.08406|-0.08092|-0.08154|-0.07619|-0.07536|-0.07219|-0.07766|-0.08473|-0.09412|-0.08068|-0.08177|-0.07537|-0.09005|-0.1533|-0.1487|-0.13437|-0.13017|-0.12774|-0.15257|-0.15185|-0.06231|-0.04537|-0.0804|-0.05336|283|317|238|290|251|281|311|338|347|313|290|291|271|317|357|357|355|355|360|359|151|128|252|223|||||||||||||||||||||||||
2022-03-23 20:38:56|OP.D.SPX4.4250P.IP|13609|2022-03-21 22:58:30|2022-03-21 23:59:50|37.54|0|6.181|2022-03-22|4.46083|7|5.659684|16|-2.898551|15|2022-03-22|5.7524|5.63197|5.70362|5.81151|5.66941|5.63318|5.80343|4.46083|4.75055|4.92209|4.88948|4.85628|4.86673|5.2724|5.8186|6.00123|5.84868|6.03415|5.95293|6.17365|7.58643|8.7074|8.80641|9.00267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15569|0.14816|0.15389|0.15198|0.18101|0.13552|0.14592|0.16497|0.1923|0.16231|0.16194|0.15065|0.17542|0.32203|0.3347|0.32396|0.31673|0.28224|0.33496|0.3433|0.14199|0.11881|0.18364|0.12742|-0.14961|-0.15308|-0.15422|-0.14452|-0.11568|-0.12871|-0.14177|-0.16335|-0.23535|-0.18361|-0.16407|-0.15653|-0.18233|-0.32991|-0.31405|-0.28139|-0.32249|-0.26798|-0.31448|-0.3533|-0.18316|-0.09879|-0.17388|-0.1347|283|317|238|290|251|281|311|338|347|313|290|291|271|317|357|357|355|355|360|359|151|122|252|223|||||||||||||||||||||||||
2022-03-23 20:38:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:38:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:38:58|IR.D.02YEAR100.FWM2.IP|8186|2022-03-21 22:58:10|2022-03-21 23:59:50|10607.6|59.3|0.00981|2022-03-22|0.01885|0|0.00943|13|-0.01036|0|2022-03-22|0.01885|0.01886|0.01886|0.01886|0.01885|0.01885|0.01886|0.01885|0.01885|0.01886|0.01886|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01885|0.01885|0.01885|0.01885||0.01885|0.01885|51|37|20|30|28|16|48|52|47|48|49|100|131|109|130|132|162|71|155|170|84||14|23|0.00236|0.0028|0.00232|0.00217|0.00189|0.00203|0.00278|0.00245|0.00264|0.00272|0.00251|0.00241|0.00304|0.00271|0.00272|0.00287|0.00314|0.00264|0.00335|0.00256|0.00242||0.00257|0.00189|-0.00261|-0.00256|-0.00224|-0.00266|-0.00239|-0.00202|-0.00294|-0.00252|-0.00248|-0.00245|-0.00223|-0.00256|-0.00296|-0.00266|-0.00358|-0.00271|-0.00325|-0.00226|-0.00322|-0.00287|-0.00274||-0.00226|-0.00251|149|140|101|106|73|63|89|156|190|120|114|72|128|164|111|100|76|67|70|108|75|57|25|||||||||||||||||||||||||
2022-03-23 20:38:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-22|0.01885|0|0.00943|13|-0.01036|0|2022-03-22|0.01885|0.01886|0.01886|0.01886|0.01885|0.01885|0.01886|0.01885|0.01885|0.01886|0.01886|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01885|0.01885|0.01885|0.01885||0.01885|0.01885|51|37|20|30|28|16|48|52|47|48|49|100|131|109|130|132|162|71|155|170|84||14|23|0.00236|0.0028|0.00232|0.00217|0.00189|0.00203|0.00278|0.00245|0.00264|0.00272|0.00251|0.00241|0.00304|0.00271|0.00272|0.00287|0.00314|0.00264|0.00335|0.00256|0.00242||0.00257|0.00189|-0.00261|-0.00256|-0.00224|-0.00266|-0.00239|-0.00202|-0.00294|-0.00252|-0.00248|-0.00245|-0.00223|-0.00256|-0.00296|-0.00266|-0.00358|-0.00271|-0.00325|-0.00226|-0.00322|-0.00287|-0.00274||-0.00226|-0.00251|149|140|101|106|73|63|89|156|190|120|114|72|128|164|111|100|76|67|70|108|75|57|25|||||||||||||||||||||||||
2022-03-23 20:38:59|UB.D.HOODUS.CASH.IP|4057|2022-03-21 23:01:10|2022-03-21 23:55:40|1301|5953.3|3.04782|2022-03-22|0.44179|14|0.735294|23|-1.144165|13|2022-03-22|||||||||90.09231||100|57.23026|41.15794|4.00585|0.44179|3.8537|1.82515|4.0712|1.59325|1.1769|71.53482|40.25212|70.20656|20.19086|||||||||129||109|175|1081|3916|3179|4318|3117|2895|5300|9981|1230163|469|237|826|||||||||0.15279|||0.07649|0.2282|0.16955|0.11291|0.0835|0.07665|0.08298|0.08853|0.09045||||0.47754|||||||||-0.15361||-0.68493|-0.15279|-0.36304|-0.16527|-0.10512|-0.08391|-0.0783|-0.08324|-0.0934|-0.10139||-0.0744|-0.55277|-0.14684|10|1|14|22|181|273|185|171|175|197|181|7|5|10|15|||||||||||0||||||||||||||
2022-03-23 20:39:01|CS.D.EOSUSD.CFD.IP|16143|2022-03-21 22:58:40|2022-03-21 23:59:50|233.64|15.3|0.93825|2022-03-22|0.91032|23|0.813777|7|-0.450326|14|2022-03-22|0.97741|0.96791|0.96915|0.96145|0.96114|0.9648|0.97113|0.95055|0.95159|0.95526|0.95122|0.95206|0.95106|0.94563|0.92752|0.91697|0.92017|0.92804|0.92666|0.9235|0.93155|0.93113|0.9259|0.91032|16|15|17|15|17|15|16|19|17|16|18|14|14|17|23|20|19|13|11|13|13|10|14|19|0.04612|0.04159|0.04124|0.03012|0.0325|0.02759|0.03656|0.06786|0.03686|0.03844|0.03989|0.0302|0.03713|0.04183|0.09808|0.06322|0.04801|0.02934|0.02743|0.02944|0.03514|0.02067|0.03888|0.07594|-0.04204|-0.04191|-0.04295|-0.03056|-0.03474|-0.02456|-0.03382|-0.05537|-0.03857|-0.03348|-0.04403|-0.0279|-0.03166|-0.04362|-0.08101|-0.05397|-0.06108|-0.02912|-0.02561|-0.03425|-0.03193|-0.02209|-0.03999|-0.05797|359|349|357|355|360|342|354|356|355|358|359|351|348|354|359|360|356|351|353|352|357|334|351|357|||||||||||||||||||||||||
2022-03-23 20:39:03|CS.D.ADAUSD.CFE.IP|9472|2022-03-21 22:58:40|2022-03-21 23:59:40|91.07|3.6|1.43506|2022-03-22|1.4376|14|0.319291|14|-0.248653|18|2022-03-22|1.48775|1.54233|1.53293|1.51815|1.49959|1.49404|1.50373|1.5041|1.50051|1.49811|1.49333|1.47709|1.4783|1.45385|1.4376|1.44409|1.45447|1.44985|1.45362|1.4552|1.46221|1.44914|1.44238|1.45212|3|2|3|3|3|2|3|2|2|2|2|3|2|5|4|3|3|2|2|2|3|2|4|3|0.03961|0.03725|0.04389|0.02724|0.04511|0.02571|0.03639|0.02329|0.03574|0.02838|0.03199|0.04723|0.03198|0.05918|0.03754|0.04145|0.03938|0.03588|0.03325|0.02757|0.05421|0.0411|0.04871|0.03624|-0.0385|-0.02619|-0.03717|-0.02634|-0.03882|-0.02988|-0.04534|-0.02449|-0.02858|-0.02419|-0.03016|-0.04076|-0.02597|-0.0568|-0.04629|-0.03872|-0.03377|-0.03105|-0.03646|-0.03936|-0.03098|-0.03366|-0.04537|-0.03612|221|190|215|191|173|140|226|154|164|116|122|184|160|291|275|218|224|140|127|126|170|169|219|187|||||||||||||||||||||||||
2022-03-23 20:39:04|CS.D.XLMUSD.CFD.IP|9364|2022-03-21 23:00:00|2022-03-21 23:59:50|20.27|4.1|0.96991|2022-03-22|0.94844|18|0.289157|14|-0.388161|6|2022-03-22|0.99115|0.99336|0.9871|0.97814|0.96918|0.96573|0.9791|0.97277|0.9698|0.97305|0.97034|0.96816|0.97262|0.97085|0.962|0.96812|0.96715|0.95464|0.94844|0.95042|0.96743|0.96701|0.96887|0.9698|4|3|5|4|5|4|6|4|4|4|5|4|4|5|5|4|4|4|4|5|4|3|3|4|0.06424|0.0497|0.06388|0.05352|0.0561|0.05041|0.05909|0.05206|0.05299|0.05233|0.05294|0.05103|0.05101|0.05205|0.05897|0.05275|0.05312|0.05841|0.0515|0.05659|0.05505|0.05055|0.04963|0.05263|-0.05655|-0.05103|-0.06313|-0.0505|-0.05493|-0.04984|-0.06537|-0.05102|-0.04931|-0.05314|-0.05168|-0.04974|-0.04979|-0.05504|-0.05714|-0.05201|-0.05142|-0.05672|-0.05037|-0.06243|-0.0567|-0.05258|-0.05291|-0.05674|206|141|246|213|228|236|253|225|224|211|249|234|220|239|258|237|239|227|206|229|183|123|176|212|||||||||||||||||||||||||
2022-03-23 20:39:05|IR.D.FGBX.FWM2.IP|11152|2022-03-22 00:15:00|2022-03-22 20:59:50|18867|8.6|14.18028|2022-03-22|1.44738|8|0.150287|0|-0.096541|7|2022-03-22|27.52076|22.37742|28.48463|36.39911|38.32787|45.55289|50.37455|6.1978|1.44738|7.50109|8.22111|14.70866|8.25356|5.35206|6.38956|8.79024|16.32578|37.5788|38.74927|34.65319|47.23746||||1|0|0|0|0|0|1|7|19|14|12|15|10|12|17|12|12|3|2|1|1||||0.02034|0.01592|0.01345|0.01384|0.0123|0.012|0.01409|0.01786|0.01916|0.01552|0.0154|0.01408|0.01535|0.01654|0.0172|0.0161|0.01443|0.01298|0.01168|0.01268|0.0123||||-0.01825|-0.01464|-0.01639|-0.0113|-0.01184|-0.01261|-0.01536|-0.01917|-0.0189|-0.01606|-0.01523|-0.01393|-0.01599|-0.0167|-0.01649|-0.01504|-0.01391|-0.0128|-0.01159|-0.01195|-0.0112||||91|112|116|88|94|134|143|308|352|321|305|286|316|338|330|308|276|205|142|205|108|||||||||||||||||||||||||
2022-03-23 20:39:06|IR.D.FGBS.FWM2.IP|6073|2022-03-22 00:15:00|2022-03-22 20:59:50|11110.5|64.5|7.84217|2022-03-22|3.897|14|0.009005|14|-0.008998|8|2022-03-22|69.7016|80.33067|84.21313|25.0105|27.28336|50.00777|28.27095|5.2763|6.93585|15.46621|9.62789|24.66795|7.87771|5.67337|3.897|8.07715|20.011|14.29729|14.29729|45.84065|71.87894||||4|1|2|12|9|9|28|85|177|153|102|85|95|173|121|100|114|42|32|14|9||||0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.00525|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045|0.00491|0.0045|0.0045|0.0045|0.0045|0.0045|0.0045||||-0.0045|-0.0045|-0.0045||-0.0045|-0.0045|-0.0045|-0.0045|-0.00469|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045||-0.0045|-0.0045||||33|61|19|12|22|22|46|114|130|110|104|73|89|106|103|62|70|28|7|24|32|||||||||||||||||||||||||
2022-03-23 20:39:07|IX.D.HSTECH.IFU.IP|7860|2022-03-22 02:15:00|2022-03-22 18:59:50|4712.8|12.2|14.3885|2022-03-22|0.08681|7|0.298044|13|-0.290086|7|2022-03-22|||0.08979|0.08961|0.4479|0.08866|0.08811|0.08681|0.0878|0.12875|35.71985|73.88303|82.65752|36.26871|30.05109|40.75366|51.92151|62.45006|57.86034||||||||24|12|0|29|15|34|22|1|1|0|0|3|2|2|1|0|0||||||||0.03859|0.02697||0.04908|0.03894|0.04144|0.04083|0.05275|0.02688|0.03528|0.03556|0.05778|0.05086|0.04625|0.07018|0.03704|0.04099||||||||-0.03913|-0.02863||-0.04646|-0.03754|-0.04109|-0.04042|-0.02174|-0.04678|-0.02688|-0.03282|-0.0606|-0.05332|-0.0457|-0.04175|-0.03745|-0.03584||||||270|355|1|360|360|360|181|132|73|84|92|183|241|170|141|77|142|||||||||||||||||||||||||
2022-03-23 20:39:08|IX.D.TOPIX.IFU.IP|10179|2022-03-21 22:59:50|2022-03-21 23:59:50|1930.8|13.9|0.04754|2022-03-22|0.04132|3|0.18572|7|-0.139918|0|2022-03-22|0.04138|0.04134|0.04134|0.04132|0.04133|0.04142|0.09449|0.08726|0.06167|0.06152|0.06147|0.06146|0.06146|0.06136|0.0612|0.06126|0.06131|0.06119|0.06121|0.06114|0.09657|0.10199|0.1019|0.08959|41|21|23|29|32|79|30|3|6|5|6|5|4|10|9|5|5|5|4|8|1|0|0|10|0.0263|0.01977|0.019|0.01992|0.01927|0.02188|0.01114|0.01572|0.01553|0.01616|0.01608|0.01763|0.01661|0.01834|0.01839|0.0164|0.01661|0.01682|0.01637|0.01767|0.01019|0.0051|0.01019|0.01217|-0.02411|-0.01722|-0.01535|-0.01614|-0.01413|-0.01731|-0.00869|-0.01248|-0.0137|-0.01392|-0.01391|-0.01483|-0.01248|-0.01567|-0.01409|-0.01441|-0.0139|-0.0137|-0.01371|-0.01454|-0.00779|-0.00612|-0.00987|-0.01138|273|233|125|165|153|141|211|192|168|145|106|126|121|179|183|140|176|116|169|192|76|35|116|188|||||||||||||||||||||||||
2022-03-23 20:39:09|CS.D.UNIUSD.CFE.IP|4435|2022-03-21 22:59:00|2022-03-21 23:59:20|929.46|2.5|1.10262|2022-03-22|1.07694|17|0.452349|3|-0.486695|6|2022-03-22|1.16334|1.15573|1.13301|1.11248|1.1016|1.08613|1.08865|1.0936|1.08779|1.08992|1.0878|1.08435|1.08813|1.09201|1.08799|1.08625|1.08252|1.07694|1.08222|1.08924|1.09751|1.09775|1.1018|1.11034|6|4|2|3|2|2|2|2|2|2|3|3|2|1|2|3|2|1|3|2|2|5|1|2|0.03237|0.04203|0.06896|0.06664|0.06633|0.06106|0.07101|0.04889|0.0448|0.03534|0.03803|0.03508|0.02741|0.03587|0.03685|0.03995|0.04963|0.03761|0.02352|0.03594|0.05396|0.0188|0.03411|0.03298|-0.02398|-0.03734|-0.07623|-0.04792|-0.05046|-0.03311|-0.07559|-0.04019|-0.04486|-0.04143|-0.03438|-0.02492|-0.05096|-0.0505|-0.05005|-0.03538|-0.03991|-0.0459|-0.01692|-0.04976|-0.05237|-0.01937|-0.03831|-0.05748|182|80|172|139|106|143|151|88|123|109|77|90|62|66|106|129|88|71|95|82|76|85|43|60|||||||||||||||||||||||||
2022-03-23 20:39:11|CS.D.LNKUSD.CFE.IP|15953|2022-03-21 22:58:50|2022-03-21 23:59:50|1490.86|13.5|1.10954|2022-03-22|1.08894|11|0.459525|2|-0.445782|6|2022-03-22|1.1417|1.13864|1.12226|1.10744|1.09908|1.09524|1.10552|1.10872|1.10263|1.09677|1.09365|1.08894|1.0946|1.09718|1.09336|1.10102|1.10412|1.09873|1.10385|1.10465|1.11006|1.10358|1.10759|1.11054|12|12|18|16|16|14|19|12|16|11|16|15|13|14|13|13|13|11|12|11|11|7|12|13|0.02683|0.01774|0.03963|0.02269|0.02857|0.01867|0.02896|0.01614|0.02221|0.01984|0.01936|0.02192|0.01784|0.0215|0.02532|0.02088|0.01995|0.0179|0.01353|0.01546|0.02122|0.01639|0.01826|0.0202|-0.02307|-0.01634|-0.03095|-0.02046|-0.02582|-0.0188|-0.03328|-0.0172|-0.02019|-0.01719|-0.01832|-0.01583|-0.02155|-0.02277|-0.02721|-0.02334|-0.02213|-0.01557|-0.01739|-0.02026|-0.02075|-0.01694|-0.02386|-0.02229|349|352|360|359|358|358|356|349|353|346|354|350|353|352|347|353|354|344|357|346|338|282|349|353|||||||||||||||||||||||||
2022-03-23 20:39:14|CS.D.DOTUSD.CFE.IP|15954|2022-03-21 22:59:10|2022-03-21 23:59:50|1866.23|20.1|0.8916|2022-03-22|0.88119|23|0.347009|2|-0.43401|6|2022-03-22|0.95425|0.95182|0.9384|0.91636|0.90247|0.90047|0.90725|0.90552|0.90069|0.90009|0.89168|0.88835|0.89339|0.89677|0.89315|0.89511|0.89642|0.89512|0.89604|0.89516|0.89716|0.88831|0.89263|0.88119|14|16|23|24|24|21|21|20|22|24|23|23|22|23|25|21|16|13|14|17|18|16|11|21|0.01836|0.0183|0.04046|0.03848|0.03243|0.02092|0.03064|0.01769|0.02399|0.02219|0.03799|0.02652|0.02064|0.0252|0.03031|0.02298|0.02414|0.02006|0.01614|0.02157|0.02317|0.02508|0.03045|0.05154|-0.01746|-0.01668|-0.04232|-0.03454|-0.03147|-0.02092|-0.03144|-0.01473|-0.02097|-0.01986|-0.03094|-0.02272|-0.02441|-0.02698|-0.03052|-0.02417|-0.02443|-0.01638|-0.0158|-0.02327|-0.02358|-0.01865|-0.02734|-0.04641|350|343|352|353|360|355|359|347|358|360|357|359|358|359|360|356|349|337|310|312|350|343|276|344|||||||||||||||||||||||||
2022-03-23 20:39:14|CS.D.DOGUSD.CFE.IP|4179|2022-03-21 23:02:50|2022-03-21 23:59:20|11.82|1.8|1.63126|2022-03-22|1.61713|14|0.504202|2|-0.241546|14|2022-03-22|1.69285|1.68604|1.67282|1.65365|1.64216|1.64197|1.64836|1.64605|1.6331|1.6291|1.62563|1.62765|1.63278|1.63438|1.61713|1.62841|1.6372|1.63666|1.63648|1.6372|1.64245|1.6364|1.64206|1.64579|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|2|2|1|2|1|1|1|2|0.08463|0.08453|0.16783|0.08908|0.09483|0.08206|0.08575|0.08244|0.0933|0.08148|0.08136|0.08148|0.0817|0.0818|0.08956|0.08152|0.08194|0.08193|0.08177|0.08189|0.08218|0.08203|0.08224|0.08226|-0.08461|-0.08422|-0.0836|-0.08672|-0.08789|-0.08205|-0.08245|-0.0822|-0.08146|-0.0815|-0.08935|-0.08133|-0.08157|-0.08158|-0.09229|-0.08131|-0.08188|-0.08179|-0.08177|-0.0819|-0.08212|-0.08172|-0.08215|-0.08238|75|70|128|107|100|63|142|60|83|68|72|81|63|101|175|86|71|46|37|44|75|36|57|65|||||||||||||||||||||||||
2022-03-23 20:39:15|CO.D.CFI.FWM1.IP|5612|2022-03-22 07:00:00|2022-03-22 16:59:40|8039|4.3|18.07639|2022-03-22|19.291|7|0.227733|7|-0.290477|7|2022-03-22||||||||19.291|36.27602|22.82216|20.02707|31.73686|22.00874|24.28385|30.69853|20.32269|26.42339|||||||||||||||2|2|4|5|3|6|3|3|6|3|||||||||||||||0.04156|0.02615|0.03109|0.03171|0.02719|0.04067|0.0352|0.02929|0.03428|0.03855|||||||||||||||-0.04689|-0.03693|-0.03297|-0.03233|-0.02553|-0.04927|-0.03784|-0.02922|-0.03979|-0.04151||||||||188|199|251|231|177|274|240|170|228|228|||||||||||||||||||||||||
2022-03-23 20:39:17|OP.D.SPX3.4750C.IP|13590|2022-03-21 22:59:00|2022-03-21 23:59:50|162.8|0|1.4438|2022-03-22|1.28825|19|2.257683|8|-1.641672|8|2022-03-22|1.73277|1.74848|1.74176|1.73067|1.74581|1.74842|1.73316|1.48061|1.40169|1.39752|1.40093|1.40522|1.41415|1.3931|1.30923|1.29026|1.31052|1.29554|1.30276|1.28825|1.39703|1.5005|1.49668|1.48718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05569|0.05856|0.05967|0.05823|0.04445|0.05129|0.05538|0.06775|0.10117|0.06527|0.05821|0.05722|0.05819|0.10971|0.12358|0.1022|0.10603|0.09167|0.10473|0.11993|0.06945|0.02712|0.05539|0.04298|-0.05911|-0.05645|-0.05822|-0.05685|-0.0655|-0.05089|-0.05407|-0.06426|-0.08312|-0.05848|-0.05667|-0.05415|-0.06362|-0.11941|-0.1144|-0.10295|-0.09663|-0.09669|-0.11166|-0.11429|-0.04538|-0.03145|-0.05886|-0.04111|281|315|237|296|248|281|311|336|347|312|290|290|270|316|357|358|355|355|360|359|153|123|249|217|||||||||||||||||||||||||
2022-03-23 20:39:19|OP.D.SPX3.5000C.IP|13590|2022-03-21 22:59:00|2022-03-21 23:59:50|70.07|0|3.29026|2022-03-22|2.87663|15|2.991344|14|-3.008204|8|2022-03-22|4.0374|4.0878|4.06655|4.03113|4.09485|4.10435|4.05532|3.41858|3.20882|3.21995|3.23099|3.24463|3.2729|3.21848|2.95261|2.87663|2.96065|2.91813|2.94056|2.89571|3.13209|3.37388|3.36255|3.3329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07619|0.0796|0.08038|0.07852|0.06108|0.06972|0.07697|0.09892|0.13079|0.09158|0.08052|0.07677|0.07979|0.15066|0.18024|0.14638|0.14533|0.12513|0.14463|0.16433|0.0978|0.03618|0.07596|0.06019|-0.08186|-0.07921|-0.08256|-0.07624|-0.09471|-0.07333|-0.07556|-0.09645|-0.13423|-0.08271|-0.07793|-0.07505|-0.08584|-0.16613|-0.15176|-0.14789|-0.13645|-0.13208|-0.15246|-0.15196|-0.06345|-0.05135|-0.08132|-0.05678|281|316|238|294|251|280|312|337|347|312|291|291|271|318|357|359|355|355|360|359|150|115|252|217|||||||||||||||||||||||||
2022-03-23 20:39:20|OP.D.SPX3.4750P.IP|13591|2022-03-21 22:59:00|2022-03-21 23:59:50|457.92|0|0.58428|2022-03-22|0.53601|7|0.796519|8|-0.67669|8|2022-03-22|0.60875|0.60554|0.60702|0.60941|0.61112|0.61103|0.61432|0.53601|0.53812|0.54302|0.54226|0.54129|0.53924|0.54882|0.56217|0.56472|0.56171|0.56778|0.56581|0.57003|0.62324|0.66667|0.6679|0.67076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03572|0.03402|0.03558|0.03394|0.03204|0.03135|0.03275|0.03809|0.0496|0.03715|0.03577|0.03416|0.03958|0.07067|0.07792|0.06943|0.06035|0.06348|0.07333|0.07484|0.031|0.02223|0.03915|0.02775|-0.03287|-0.03447|-0.03529|-0.03487|-0.03101|-0.02963|-0.03341|-0.03977|-0.05793|-0.04065|-0.03502|-0.03552|-0.03606|-0.07052|-0.07077|-0.06122|-0.06954|-0.05905|-0.06776|-0.0782|-0.04311|-0.01553|-0.03615|-0.02817|281|315|237|296|248|281|311|336|347|312|290|290|270|316|357|358|355|355|360|359|153|123|249|217|||||||||||||||||||||||||
2022-03-23 20:39:22|OP.D.SPX3.5000P.IP|13597|2022-03-21 22:59:00|2022-03-21 23:59:50|615.19|0|0.43377|2022-03-22|0.3982|7|0.454999|14|-0.48065|8|2022-03-22|0.45328|0.45106|0.45207|0.4537|0.45441|0.45432|0.45657|0.3982|0.40031|0.40351|0.40298|0.4023|0.40088|0.40703|0.41746|0.41929|0.41725|0.42128|0.4199|0.42282|0.4615|0.49437|0.49519|0.49719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03297|0.0315|0.03264|0.03104|0.02994|0.02953|0.03027|0.03529|0.04118|0.03437|0.033|0.0313|0.03663|0.06588|0.07127|0.06277|0.05668|0.05875|0.06744|0.06856|0.02825|0.02077|0.03646|0.02555|-0.03012|-0.03221|-0.03286|-0.03237|-0.02735|-0.02752|-0.03054|-0.03623|-0.05215|-0.03903|-0.03313|-0.03259|-0.03327|-0.06528|-0.0631|-0.05753|-0.06484|-0.05554|-0.06343|-0.07218|-0.04242|-0.0163|-0.03396|-0.02737|281|316|238|294|251|280|312|337|347|312|291|291|271|318|357|359|355|355|360|359|150|122|252|217|||||||||||||||||||||||||
2022-03-23 20:39:23|OP.D.SPX5.4750C.IP|13599|2022-03-21 22:59:00|2022-03-21 23:59:50|35.58|0|6.01291|2022-03-22|4.94943|19|3.003337|7|-2.737009|15|2022-03-22|8.01988|8.20558|8.12983|8.0034|7.95366|8.00927|7.91053|6.72473|6.12083|6.01512|6.05304|6.10052|6.38472|5.96658|5.10975|4.98016|5.15795|5.01451|5.08342|4.94943|5.33697|5.76349|5.73081|5.64378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1393|0.1475|0.15028|0.14509|0.13547|0.12342|0.13668|0.18372|0.22474|0.15834|0.14436|0.14119|0.14593|0.28519|0.26248|0.23154|0.25327|0.22124|0.25133|0.28515|0.15418|0.06733|0.1362|0.10711|-0.14926|-0.14457|-0.14457|-0.1395|-0.13186|-0.13208|-0.15141|-0.14651|-0.16551|-0.14688|-0.14321|-0.13354|-0.15749|-0.27579|-0.26604|-0.26007|-0.23619|-0.2296|-0.26671|-0.2679|-0.11274|-0.08432|-0.14026|-0.09927|280|314|236|295|249|281|310|338|346|313|291|290|270|317|357|359|356|354|360|359|152|119|253|218|||||||||||||||||||||||||
2022-03-23 20:39:24|OP.D.SPX5.5000C.IP|13220|2022-03-21 22:59:00|2022-03-21 23:59:50|6.49|0|17.88963|2022-03-22|14.538|23|8.476658|18|-9.801325|8|2022-03-22|22.19601|22.97279|22.66248|22.14769|21.71787|21.92088|21.6677|21.32819|19.60026|19.84062|20.04567|20.28284|22.25724|19.89122|16.71064|16.48348|17.39416|16.54344|16.51348|15.12391|14.85011|14.99146|14.87336|14.538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21943|0.24888|0.26543|0.24926|0.26804|0.23288|0.24717|0.28896|0.3218|0.26262|0.26332|0.25383|0.26024|0.46779|0.40242|0.3481|0.40017|0.34302|0.44889|0.4342|0.24281|0.14314|0.21932|0.15674|-0.25111|-0.24688|-0.26827|-0.23033|-0.29612|-0.21457|-0.24982|-0.28961|-0.35137|-0.22152|-0.22281|-0.21061|-0.24839|-0.4426|-0.43385|-0.43201|-0.36091|-0.35284|-0.40485|-0.41099|-0.1791|-0.20426|-0.24327|-0.15421|264|302|221|263|228|262|291|314|340|302|279|274|258|317|357|358|353|354|360|359|146|89|250|208|||||||||||||||||||||||||
2022-03-23 20:39:26|OP.D.SPX5.4750P.IP|13604|2022-03-21 22:59:00|2022-03-21 23:59:50|340.2|0|0.81331|2022-03-22|0.72028|7|0.570368|18|-0.569588|19|2022-03-22|0.81685|0.80953|0.81289|0.81832|0.81389|0.81142|0.8196|0.72028|0.73635|0.745|0.7432|0.74089|0.73857|0.75648|0.79321|0.80227|0.79298|0.80722|0.80227|0.81297|0.8909|0.95245|0.95556|0.96292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06135|0.05902|0.0595|0.0577|0.0561|0.05409|0.05582|0.06627|0.07397|0.06409|0.06237|0.05918|0.0685|0.12511|0.12204|0.11903|0.10825|0.11124|0.12835|0.13112|0.05528|0.04002|0.0694|0.05057|-0.05737|-0.05902|-0.06068|-0.05951|-0.04436|-0.05188|-0.05639|-0.06526|-0.0881|-0.06957|-0.06234|-0.06121|-0.06289|-0.12167|-0.12303|-0.10678|-0.11996|-0.10652|-0.12046|-0.13792|-0.07366|-0.03139|-0.06522|-0.05159|280|314|236|295|249|281|310|338|346|313|291|290|270|317|357|359|356|354|360|359|152|124|253|218|||||||||||||||||||||||||
2022-03-23 20:39:27|OP.D.SPX5.5000P.IP|13586|2022-03-21 22:59:00|2022-03-21 23:59:50|560.41|0|0.48223|2022-03-22|0.43612|7|0.412905|18|-0.411759|19|2022-03-22|0.49692|0.49369|0.49513|0.49751|0.49595|0.4949|0.49823|0.43612|0.44168|0.44544|0.44464|0.44362|0.44186|0.44982|0.46743|0.47156|0.46723|0.47298|0.47066|0.4748|0.51911|0.55552|0.55682|0.5599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04395|0.04189|0.04287|0.04218|0.03942|0.03902|0.03989|0.04576|0.05188|0.04607|0.04427|0.04332|0.04933|0.09025|0.08942|0.08558|0.0788|0.08048|0.09363|0.09482|0.0404|0.02882|0.05139|0.03558|-0.04119|-0.04337|-0.04346|-0.04258|-0.03221|-0.03698|-0.03929|-0.04716|-0.06489|-0.05118|-0.04475|-0.04409|-0.0452|-0.08753|-0.08911|-0.0767|-0.08642|-0.07759|-0.08655|-0.10048|-0.05478|-0.02275|-0.04842|-0.03789|280|314|237|295|250|280|310|339|347|312|291|289|271|317|357|358|355|354|360|359|151|122|251|216|||||||||||||||||||||||||
2022-03-23 20:39:28|OP.D.SPX2.4750C.IP|13593|2022-03-21 22:59:00|2022-03-21 23:59:50|100|0|2.29259|2022-03-22|2.0104|19|2.947163|14|-2.051234|8|2022-03-22|2.82903|2.86456|2.84961|2.8249|2.84009|2.85216|2.8183|2.39981|2.27574|2.25163|2.2592|2.26891|2.28874|2.22805|2.06075|2.03757|2.05899|2.02572|2.04119|2.0104|2.17378|2.34099|2.3331|2.31295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07686|0.07915|0.08162|0.07983|0.06066|0.0702|0.07251|0.08663|0.11194|0.09093|0.08069|0.07861|0.08099|0.15313|0.16461|0.13875|0.14304|0.12386|0.14168|0.16072|0.08293|0.03544|0.07502|0.0614|-0.082|-0.07688|-0.07982|-0.07878|-0.07335|-0.07233|-0.07544|-0.0883|-0.11314|-0.07939|-0.07907|-0.07561|-0.08675|-0.1566|-0.16585|-0.14402|-0.12898|-0.12966|-0.15006|-0.15472|-0.06784|-0.04614|-0.08159|-0.05564|281|315|238|294|248|280|309|338|347|312|290|288|270|317|357|358|355|355|360|359|152|125|250|217|||||||||||||||||||||||||
2022-03-23 20:39:30|OP.D.SPX2.5000C.IP|13566|2022-03-21 22:59:00|2022-03-21 23:59:50|30.66|0|7.28278|2022-03-22|6.31474|19|2.343535|15|-4.284439|8|2022-03-22|9.2721|9.4451|9.37297|9.25376|9.3284|9.38708|9.224|7.72792|7.28749|7.30238|7.33925|7.38637|7.48313|7.16129|6.54999|6.50238|6.56277|6.38575|6.45902|6.31474|6.81914|7.36668|7.33076|7.23632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11569|0.11625|0.12119|0.11783|0.10022|0.10245|0.11006|0.12338|0.16289|0.13816|0.11434|0.11646|0.11926|0.24013|0.23753|0.2037|0.21436|0.18571|0.20967|0.24092|0.12253|0.07244|0.11318|0.08824|-0.1204|-0.12218|-0.11392|-0.11784|-0.10851|-0.10469|-0.11084|-0.13519|-0.19168|-0.11799|-0.11441|-0.10929|-0.12899|-0.22546|-0.2577|-0.21242|-0.19356|-0.19418|-0.2231|-0.23146|-0.10545|-0.08238|-0.12209|-0.08466|281|313|237|294|247|281|309|338|347|312|290|289|269|317|357|358|355|355|360|359|150|110|250|216|||||||||||||||||||||||||
2022-03-23 20:39:31|OP.D.SPX2.4750P.IP|13593|2022-03-21 22:59:00|2022-03-21 23:59:50|404.12|0|0.66743|2022-03-22|0.60451|7|0.789319|14|-0.711188|14|2022-03-22|0.68909|0.68458|0.68665|0.68999|0.68811|0.68667|0.69123|0.60451|0.6127|0.61802|0.61695|0.61557|0.61267|0.62456|0.64599|0.65171|0.64481|0.65319|0.65036|0.65644|0.71729|0.76816|0.76993|0.77407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04428|0.04181|0.04329|0.04185|0.03996|0.03931|0.04106|0.04606|0.05101|0.04508|0.04464|0.04249|0.04876|0.08618|0.09336|0.08735|0.074|0.07808|0.08982|0.09379|0.04166|0.02852|0.04894|0.03435|-0.04161|-0.04241|-0.04433|-0.04325|-0.03227|-0.03809|-0.03931|-0.04888|-0.0688|-0.05137|-0.04505|-0.04445|-0.04447|-0.08661|-0.09135|-0.07509|-0.08556|-0.0747|-0.08433|-0.09619|-0.05053|-0.02194|-0.04576|-0.03671|281|315|238|294|248|280|309|338|347|312|290|288|270|317|357|358|355|355|360|359|152|125|250|217|||||||||||||||||||||||||
2022-03-23 20:39:32|OP.D.SPX2.5000P.IP|13579|2022-03-21 22:59:00|2022-03-21 23:59:50|584.78|0|0.45845|2022-03-22|0.41747|7|0.349864|18|-0.36439|14|2022-03-22|0.47654|0.47385|0.47508|0.47705|0.47591|0.47505|0.47774|0.41747|0.42166|0.42507|0.42442|0.42359|0.42184|0.42854|0.44305|0.44661|0.44264|0.44732|0.4456|0.44924|0.49061|0.52543|0.52647|0.52895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03798|0.03804|0.03748|0.03675|0.03416|0.03361|0.03482|0.03942|0.0447|0.03929|0.03874|0.03709|0.04263|0.0761|0.07746|0.07356|0.0661|0.06882|0.07876|0.08256|0.0367|0.02458|0.0436|0.02975|-0.03549|-0.03701|-0.03815|-0.03706|-0.03229|-0.03271|-0.03505|-0.04191|-0.05729|-0.0454|-0.03845|-0.03836|-0.03909|-0.07561|-0.07742|-0.06528|-0.07497|-0.06565|-0.07413|-0.08507|-0.04467|-0.01931|-0.04011|-0.03222|281|313|237|294|247|281|309|338|347|312|290|289|269|317|357|358|355|355|360|359|150|123|250|216|||||||||||||||||||||||||
2022-03-23 20:39:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-23 20:39:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-22|1.75634|8|0.043303|7|-0.072438|14|2022-03-22||||||||8.71869|1.75634|5.44126|8.74418|15.36064|7.87829|7.24242|7.84757|7.03507|17.67843|34.34517||||||||||||||16|33|39|33|32|23|33|36|26|20|8||||||||||||||0.01038|0.01107|0.0087|0.00958|0.00828|0.00925|0.00962|0.00968|0.0087|0.00878|0.00767||||||||||||||-0.01116|-0.01143|-0.00979|-0.00918|-0.00824|-0.00874|-0.00982|-0.00943|-0.00866|-0.00834|-0.00758|||||||311|349|333|310|274|306|333|320|300|272|169|||||||||||||||||||||||||