2022-03-19 13:16:07|IX.D.SPTRD.IFE.IP|8204|2022-03-17 21:46:30|2022-03-17 23:59:50|4387.87|160.8|0.01193|2022-03-18|0.00898|19|0.153497|13|-0.093367|15|2022-03-18|0.01367|0.01369|0.0137|0.0137|0.01369|0.01368|0.01365|0.01366|0.01367|0.01369|0.01369|0.0137|0.01369|0.01134|0.00907|0.00906|0.00904|0.00902|0.00901|0.00898|0.01349||||36|27|20|16|16|25|25|29|51|57|44|68|115|560|471|402|255|231|220|746|275||||0.00808|0.00682|0.00571|0.00579|0.00516|0.0062|0.00735|0.00875|0.00951|0.00913|0.00917|0.00838|0.00837|0.0166|0.01785|0.01454|0.01076|0.00892|0.00896|0.01232|0.00814||||-0.00859|-0.00661|-0.00567|-0.0052|-0.0046|-0.00636|-0.0068|-0.00788|-0.00996|-0.0092|-0.00853|-0.00905|-0.0086|-0.01602|-0.01695|-0.01684|-0.00999|-0.00863|-0.00869|-0.01228|-0.00588||||351|354|336|302|224|338|343|356|359|358|356|358|339|351|360|360|360|352|356|356|307|||||||||||||||||||||||||
2022-03-19 13:16:08|IX.D.RUSSELL.IFM.IP|7940|2022-03-17 21:46:30|2022-03-17 23:59:50|2054.2|23.1|0.01452|2022-03-18|0.01441|19|0.111922|13|-0.130277|14|2022-03-18|0.01461|0.01462|0.01463|0.01463|0.01462|0.0146|0.01456|0.01458|0.01459|0.01462|0.01463|0.01465|0.01463|0.01461|0.0145|0.01456|0.01451|0.01445|0.01444|0.01441|0.01445|0.03829|||3|2|1|1|1|2|2|7|5|5|4|7|10|68|76|65|34|33|31|117|34|0|||0.01064|0.00836|0.00788|0.00698|0.00689|0.00808|0.00996|0.0102|0.0116|0.01137|0.01099|0.01078|0.01118|0.02078|0.02503|0.01908|0.01476|0.01088|0.01165|0.01195|0.0104||||-0.0108|-0.00872|-0.00764|-0.00688|-0.00634|-0.00834|-0.00809|-0.01002|-0.01224|-0.01132|-0.01189|-0.01161|-0.01245|-0.02067|-0.02603|-0.0209|-0.01215|-0.01145|-0.01214|-0.01454|-0.00986||||345|337|313|314|258|341|334|357|359|354|356|357|358|357|360|360|360|359|359|360|325|1|||||||||||||||||||||||||
2022-03-19 13:16:10|IX.D.DOW.IFE.IP|8273|2022-03-17 21:46:10|2022-03-17 23:59:50|34320|18|0.01095|2022-03-18|0.00692|19|0.141335|13|-0.084448|15|2022-03-18|0.01398|0.014|0.014|0.01401|0.014|0.01398|0.01047|0.01048|0.01049|0.0105|0.0105|0.01051|0.0105|0.00875|0.00698|0.00698|0.00697|0.00695|0.00695|0.00692|0.01384||||5|4|3|2|2|5|6|6|10|13|6|11|13|65|56|44|30|28|24|58|16||||0.00708|0.0058|0.00423|0.0042|0.00388|0.00562|0.00615|0.00684|0.00837|0.00775|0.00733|0.00758|0.00723|0.01487|0.01603|0.01308|0.00922|0.00774|0.00784|0.01082|0.00711||||-0.00756|-0.00575|-0.00413|-0.00397|-0.00317|-0.00486|-0.00522|-0.00662|-0.00967|-0.00827|-0.00748|-0.00816|-0.00816|-0.01446|-0.01466|-0.01454|-0.00848|-0.00698|-0.0079|-0.01185|-0.00576||||359|360|355|356|345|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-03-19 13:16:11|IX.D.FANG.IFM.IP|8068|2022-03-17 21:46:20|2022-03-17 23:59:50|6174.2|0|0.05401|2022-03-18|0.02792|19|0.288728|8|-0.221095|13|2022-03-18|0.08101|0.08121|0.08119|0.08121|0.08119|0.0812|0.08096|0.08093|0.04834|0.04831|0.04831|0.04842|0.04839|0.03839|0.02832|0.02824|0.02802|0.02793|0.02799|0.02792|0.04664|0.07768|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00925|0.00794|0.00642|0.00579|0.0041|0.00623|0.00837|0.01081|0.01366|0.00553|0.00524|0.00558|0.00516|0.0384|0.0358|0.02843|0.02054|0.01843|0.01811|0.01756|0.00526||||-0.00964|-0.0076|-0.00615|-0.00566|-0.00447|-0.00631|-0.00825|-0.00838|-0.01095|-0.00589|-0.0054|-0.00632|-0.0068|-0.03197|-0.03625|-0.0273|-0.01862|-0.01827|-0.01833|-0.01746|-0.00494|-0.00311|||360|360|359|358|337|359|360|359|353|341|338|337|340|356|360|360|360|360|360|360|337|1||||||||||||||||||||||0|||
2022-03-19 13:16:13|IX.D.NASDAQ.IFM.IP|8323|2022-03-17 21:46:20|2022-03-17 23:59:50|14025.2|65.7|0.01235|2022-03-18|0.00695|19|0.176466|13|-0.110718|15|2022-03-18|0.01426|0.0143|0.0143|0.0143|0.0143|0.01429|0.01425|0.01427|0.01425|0.01426|0.01427|0.01428|0.01428|0.01069|0.00705|0.00702|0.00701|0.00699|0.00698|0.00695|0.01392|0.03463|||16|16|9|6|5|13|17|20|24|18|18|27|40|221|241|185|139|115|100|214|51|0|||0.00911|0.00768|0.00583|0.00547|0.00385|0.00595|0.00789|0.00948|0.01058|0.00946|0.00907|0.00905|0.00876|0.02402|0.02234|0.01996|0.01353|0.01162|0.0115|0.0142|0.00735||||-0.00966|-0.00728|-0.00597|-0.00554|-0.00377|-0.00618|-0.00788|-0.00882|-0.01142|-0.00941|-0.00909|-0.00937|-0.00888|-0.02067|-0.02327|-0.02101|-0.01338|-0.01078|-0.01089|-0.01267|-0.00626||||360|360|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2022-03-19 13:16:14|IX.D.ASX.IFD.IP|7026|2022-03-17 21:46:30|2022-03-17 23:59:50|7261|8.1|0.03311|2022-03-18|0.01375|2|0.137912|5|-0.116855|5|2022-03-18|0.01376|0.01376|0.01375|0.01375|0.01375|0.04216|0.04393|0.04112|0.04111|0.04113|0.04114|0.04122|0.04124|0.04115|0.04102|0.04103|0.04097|0.0409|0.04088|0.04081|0.05434||||16|14|12|17|23|59|2|2|2|2|2|2|3|3|3|3|3|1|1|3|0||||0.01478|0.01241|0.01087|0.01044|0.01012|0.01448|0.00771|0.00807|0.01025|0.01083|0.00979|0.00876|0.00922|0.01273|0.01161|0.00998|0.00907|0.00798|0.00818|0.01142|0.00595||||-0.01685|-0.01338|-0.0122|-0.011|-0.01125|-0.01384|-0.00926|-0.00839|-0.01021|-0.00989|-0.00938|-0.009|-0.00934|-0.01189|-0.01191|-0.01136|-0.00884|-0.00716|-0.00869|-0.01149|-0.00473||||331|307|297|224|198|324|274|303|328|309|323|299|264|314|347|334|199|193|168|192|337|||||||||||||||||||||||||
2022-03-19 13:16:15|TM.D.BOVESPA.IFM.IP|3132|2022-03-18 12:01:00|2022-03-18 21:01:30|114305|48.4|0.89372|2022-03-18|0.08936|12|0.187835|13|-0.084685|13|2022-03-18|||||||||||||0.08936|0.93352|0.3767|0.65363|0.66265|0.93767|0.93931|0.37701|3.32206|0.12685|||||||||||||||35|77|67|53|21|36|34|62|51|475|||||||||||||||0.01551|0.02394|0.01573|0.01141|0.00954|0.01031|0.01015|0.01348|0.01244||||||||||||||||-0.01641|-0.02086|-0.01416|-0.01215|-0.00908|-0.01026|-0.00934|-0.01165|-0.0119||||267|360|360|360|354|357|356|357|310|1|||||||||||||||||||||||||
2022-03-19 13:16:16|IX.D.CAC.IFM.IP|7526|2022-03-17 21:46:30|2022-03-17 23:59:50|6587|11.3|0.03106|2022-03-18|0.01515|15|0.194645|12|-0.117469|10|2022-03-18|0.04998|0.04566|0.04572|0.04571|0.04561|0.04554|0.04538|0.03029|0.01519|0.01523|0.01526|0.01533|0.0153|0.01528|0.0152|0.01515|0.02265|0.03014|0.03014|0.03009|0.03009||||0|0|0|0|0|0|0|5|24|13|19|14|17|12|35|40|41|9|4|4|2||||0.01417|0.01451|0.01249|0.00847|0.00862|0.01273|0.01515|0.02115|0.0233|0.0162|0.01942|0.01904|0.0187|0.02053|0.02028|0.0188|0.01711|0.01147|0.01077|0.0118|0.0102||||-0.01606|-0.01315|-0.01179|-0.00761|-0.00917|-0.01128|-0.0144|-0.01881|-0.02354|-0.01768|-0.02085|-0.01954|-0.01634|-0.01779|-0.02183|-0.01949|-0.01606|-0.01185|-0.0109|-0.0124|-0.0113||||311|294|269|249|200|315|308|342|360|360|359|360|360|360|359|360|360|351|344|350|249|||||||||||||||||||||||||
2022-03-19 13:16:17|IX.D.XINHUA.IFM.IP|7939|2022-03-17 21:46:30|2022-03-17 23:59:50|13532|52.3|2.21847|2022-03-18|0.07176|20|0.332334|1|-0.176007|0|2022-03-18|0.1776|0.0739|0.07407|0.07422|0.07412|0.07346|0.07264|0.07321|0.68796|7.67896|10.44258|8.84423|9.22686|2.76095|0.08435|0.08356|0.6449|5.38855|3.67306|4.93366|0.07176||||0|194|95|73|15|225|239|81|24|29|8|7|6|29|37|31|29|16|14|16|8||||0.01056|0.03257|0.02495|0.01812|0.01077|0.03382|0.02592|0.02332|0.01429|0.0165|0.0119|0.0106|0.01021|0.02487|0.02051|0.01893|0.01625|0.01024|0.01178|0.01112|0.00739||||-0.01183|-0.03427|-0.02311|-0.02157|-0.01069|-0.03066|-0.03014|-0.02927|-0.01625|-0.01672|-0.01163|-0.01088|-0.01174|-0.02059|-0.02109|-0.01884|-0.01345|-0.01181|-0.01147|-0.01207|-0.00864||||356|360|360|357|290|360|360|349|359|329|328|308|306|336|360|359|355|339|334|247|150|||||||||||||||||||||||||
2022-03-19 13:16:19|IX.D.HSCHIN.IFU.IP|7920|2022-03-17 21:46:30|2022-03-17 23:59:50|7262.4|27.2|0.14984|2022-03-18|0.07824|17|0.407804|5|-0.471029|1|2022-03-18|0.32246|0.13973|0.08305|0.08363|0.32677|0.0827|0.08114|0.08148|0.20196|0.15137|0.08142|0.08171|0.08181|0.08163|0.08012|0.07988|0.07862|0.07824|0.07926|0.30611|0.30599||||0|84|42|49|0|60|77|72|77|22|6|3|7|24|27|16|23|11|10|0|0||||0.00875|0.04499|0.03523|0.03105|0.00657|0.04208|0.04082|0.03122|0.02149|0.01777|0.01448|0.0129|0.01449|0.04287|0.04382|0.03052|0.03499|0.02575|0.0268|0.01469|0.00705||||-0.01127|-0.0478|-0.03702|-0.03327|-0.00573|-0.04104|-0.04019|-0.03854|-0.02295|-0.01961|-0.0166|-0.01285|-0.01424|-0.03669|-0.04478|-0.03506|-0.03021|-0.02506|-0.0258|-0.01528|-0.00614||||355|354|360|354|253|359|360|357|354|306|357|351|336|358|360|360|346|265|256|354|337|||||||||||||||||||||||||
2022-03-19 13:16:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:16:20|IX.D.EMGMKT.IFE.IP|5820|2022-03-17 22:00:00|2022-03-17 23:59:50|1115.1|26.6|0.07133|2022-03-18|0.04399|19|0.367647|0|-0.114135|20|2022-03-18|0.08955|0.08986|0.09002|0.09039|0.09025|0.08984|0.08917|0.08949|0.08962|0.08985|0.0898|0.08993|0.09001|0.06481|0.04454|0.04443|0.04412|0.044|0.044|0.04399|0.08907||||3|6|4|2|2|4|5|8|13|17|8|14|20|92|58|56|46|27|32|70|20||||0.07428|0.02608|0.01747|0.03969|0.02483|0.02001|0.02778|0.01577|0.0146|0.01515|0.01326|0.01343|0.01155|0.02653|0.02177|0.0189|0.01681|0.01212|0.01189|0.0124|0.02825||||-0.03579|-0.02231|-0.01706|-0.02465|-0.01353|-0.01797|-0.02293|-0.01901|-0.01677|-0.0138|-0.01307|-0.01241|-0.01153|-0.02363|-0.02223|-0.01907|-0.01492|-0.01304|-0.01349|-0.01269|-0.02932||||59|150|110|77|51|142|193|285|296|255|272|262|259|322|358|353|352|293|298|294|82|||||||||||||||||||||||||
2022-03-19 13:16:22|IX.D.STXE.IFM.IP|7536|2022-03-17 21:46:30|2022-03-17 23:59:50|3872.85|135.6|0.04436|2022-03-18|0.03825|19|0.213706|12|-0.134706|10|2022-03-18|0.05958|0.05177|0.05184|0.05184|0.05172|0.05165|0.05145|0.03863|0.03869|0.0388|0.03887|0.03908|0.03901|0.03895|0.03872|0.03859|0.03847|0.03832|0.0383|0.03825|0.03825||||8|9|6|3|7|8|20|71|366|298|419|233|176|169|242|223|469|84|43|55|17||||0.01516|0.0157|0.0144|0.00764|0.00925|0.01235|0.0168|0.01935|0.02542|0.01961|0.02198|0.02044|0.02243|0.02318|0.02245|0.02207|0.02066|0.01451|0.0129|0.01423|0.0117||||-0.01762|-0.01404|-0.01293|-0.01002|-0.01156|-0.01364|-0.01529|-0.01972|-0.02404|-0.018|-0.02285|-0.02137|-0.01924|-0.02022|-0.0206|-0.02154|-0.01754|-0.01339|-0.01334|-0.01497|-0.0118||||305|285|258|241|193|311|298|345|359|345|353|358|349|353|356|358|340|302|302|293|251|||||||||||||||||||||||||
2022-03-19 13:16:23|IX.D.FTSE.CFD.IP|7356|2022-03-17 21:46:30|2022-03-17 23:59:50|7381.5|16.1|0.02762|2022-03-18|0.01352|15|0.115798|12|-0.094833|10|2022-03-18|0.05419|0.04075|0.04078|0.04078|0.04072|0.04067|0.04054|0.02704|0.01356|0.01357|0.01359|0.01363|0.01362|0.01361|0.01356|0.01352|0.02029|0.02692|0.0269|0.02686|0.02696||||0|1|1|0|1|1|2|6|38|18|54|23|20|15|20|26|75|10|9|11|2||||0.00963|0.01008|0.00999|0.00626|0.00739|0.00974|0.01078|0.01113|0.01367|0.01211|0.01376|0.01097|0.01036|0.0115|0.01137|0.0102|0.01255|0.00765|0.00738|0.00757|0.00622||||-0.01146|-0.01201|-0.00844|-0.00574|-0.00763|-0.00839|-0.00858|-0.01102|-0.01669|-0.01255|-0.01603|-0.01272|-0.01103|-0.01045|-0.01062|-0.01128|-0.01228|-0.00697|-0.00624|-0.00838|-0.00596||||354|261|201|217|147|261|271|354|360|359|359|355|357|358|360|357|359|346|339|347|268|||||||||||||||||||||||||
2022-03-19 13:16:25|KB.D.MID250.CASH.IP|2938|2022-03-18 08:15:00|2022-03-18 16:29:50|21118.97|0|0|2022-03-18|0|8|0.135068|10|-0.063733|9|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00398|0.00369|0.00666|0.00292|0.00224|0.00391|0.00435|0.0046|0.00358||||||||||||||||-0.00621|-0.00349|-0.00679|-0.00423|-0.00236|-0.00269|-0.00328|-0.00336|-0.0026||||||||269|359|330|360|360|360|360|360|180|||||||||0|||||||0|||||||||
2022-03-19 13:16:26|IX.D.DAX.IFMM.IP|7383|2022-03-17 21:46:50|2022-03-17 23:59:50|14339.3|8.8|0.02576|2022-03-18|0.01254|15|0.267938|12|-0.126423|10|2022-03-18|0.04592|0.04195|0.04201|0.04201|0.04193|0.04187|0.04169|0.02088|0.01255|0.0126|0.01262|0.0127|0.01266|0.01264|0.01257|0.01254|0.01667|0.02077|0.02076|0.02073|0.02073|0.05529|||0|1|1|0|0|0|1|9|25|17|20|18|22|10|13|13|18|4|2|5|3|0|||0.01449|0.0147|0.01484|0.00808|0.00938|0.01059|0.0139|0.01784|0.02693|0.017|0.02123|0.01843|0.02185|0.02071|0.02153|0.02046|0.01774|0.01079|0.01036|0.01085|0.01132||||-0.01483|-0.01573|-0.01336|-0.00773|-0.00835|-0.0115|-0.01476|-0.01726|-0.02372|-0.0178|-0.02225|-0.02104|-0.01873|-0.01881|-0.02146|-0.01941|-0.01571|-0.01026|-0.01031|-0.01197|-0.01237||||320|248|231|248|167|229|272|357|360|359|359|360|360|360|360|360|360|353|357|356|269|1|||||||||||||||||||||||||
2022-03-19 13:16:26|TM.D.MDAX.IFM.IP|4223|2022-03-18 07:10:00|2022-03-18 20:59:30|31761|0.1|13.94258|2022-03-18|2.9923|10|0.546535|7|-0.810337|16|2022-03-18||||||||38.75753|10.49041|22.74963|2.9923|3.50059|16.79138|4.11797|9.86551|62.07476|75.42438|18.30515|19.53608|17.95846|26.20478|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.02727|0.03242|0.0179|0.02651|0.01567|0.02474|0.0179|0.02162|0.02066|0.02788|0.01722|0.01745|0.01756|0.01685|||||||||||-0.01402|-0.03303|-0.01651|-0.02007|-0.0128|-0.01391|-0.01633|-0.01124|-0.00632|-0.04179|-0.01687|-0.0163|-0.01914|-0.01671||||220|323|329|307|318|267|238|251|50|109|195|252|258|193|||||||||||||||||||||||||
2022-03-19 13:16:27|TM.D.TECDAX.IFM.IP|2339|2022-03-18 07:00:00|2022-03-18 20:59:50|3251.3|0.1|28.60768|2022-03-18|1.77501|13|1.429977|17|-1.140813|8|2022-03-18||||||||46.12349|32.34572|56.01959|36.22849|40.55971|15.2175|1.77501|36.92237|55.86791|41.76111|100|100|100|98.44241|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15144|0.04123|0.0509|0.0932|0.02013|0.0324|0.02535|0.01942|0.02873|0.03116|0.81048|0.93689|0.66194|0.26359|||||||||||-0.12119|-0.05357|-0.03616|-0.09891|-0.02465|-0.031|-0.02473|-0.02229|-0.03033|-0.03985||||-0.25361||||20|253|249|100|89|67|63|163|226|140|12|16|21|62|||||||||||||||||||||||||
2022-03-19 13:16:27|TM.D.ATHENS.IFM.IP|709|2022-03-18 08:51:20|2022-03-18 15:19:00||1.9|36.90605|2022-03-18|30.53423|8|0.332112|12|-0.146021|11|2022-03-18|||||||||30.53423|56.2716|74.42306|79.59566|66.85543|84.87037|71.34476|62.79448|||||||||||||||||0|1|1|2|3|1|5|2|||||||||||||||||0.05094|0.0429|0.08434|0.05178|0.21482|0.04849|0.03039||||||||||||||||||-0.01454|-0.04369|-0.05474|-0.07554|-0.03871|-0.04843|-0.03542|-0.01444|||||||||10|50|66|78|57|46|52|8|||||||||||||||||||||||||
2022-03-19 13:16:29|IX.D.HANGSENG.IFU.IP|8143|2022-03-17 21:46:50|2022-03-17 23:59:50|21132|26.6|0.06348|2022-03-18|0.02327|6|0.280978|13|-0.275633|1|2022-03-18|0.14207|0.05168|0.02368|0.02382|0.14296|0.02362|0.02327|0.02334|0.08184|0.06327|0.03738|0.03748|0.03751|0.03744|0.03687|0.03674|0.03628|0.03613|0.03645|0.13573|0.13569||||0|86|58|45|0|78|83|59|37|12|6|5|6|26|38|20|26|10|8|0|0||||0.01083|0.04044|0.02899|0.0238|0.00736|0.03401|0.03161|0.02602|0.01946|0.01582|0.01329|0.0123|0.01116|0.03709|0.03704|0.02793|0.02841|0.01853|0.01907|0.01442|0.00688||||-0.01063|-0.03753|-0.03038|-0.02619|-0.00558|-0.03134|-0.0337|-0.03115|-0.02128|-0.01548|-0.01416|-0.01174|-0.01216|-0.03223|-0.0384|-0.02979|-0.025|-0.01843|-0.01886|-0.0152|-0.00598||||355|354|360|360|270|360|360|360|360|359|360|360|358|360|360|360|360|360|357|359|339|||||||||||||||||||||||||
2022-03-19 13:16:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:16:30|IX.D.NIFTY.IFM.IP|6349|2022-03-17 21:46:50|2022-03-17 23:59:50|17321.7|2067.7|0.0381|2022-03-18|0.02293|20|0.236552|1|-0.065609|5|2022-03-18|0.10392|0.02315|0.02321|0.0232|0.02319|0.02318|0.02315|0.02317|0.02315|0.02319|0.06537|0.02321|0.02321|0.02321|0.02316|0.02313|0.02306|0.02299|0.02298|0.02295|0.02293||||0|8|4|11|5|5|4|5|6|8|37747|4|7|6|7|5|8|4|7|7|3||||0.00709|0.01496|0.00847|0.01069|0.00697|0.0091|0.00953|0.01038|0.00894|0.01003|0.01072|0.00745|0.01214|0.01543|0.01152|0.01345|0.01028|0.01193|0.01505|0.00834|0.00669||||-0.00812|-0.01332|-0.00819|-0.00908|-0.00774|-0.00827|-0.00763|-0.00855|-0.00934|-0.01213|-0.00929|-0.00849|-0.01072|-0.0142|-0.01039|-0.01152|-0.00871|-0.00884|-0.00917|-0.00907|-0.01146||||355|282|232|250|274|356|353|356|358|358|347|214|158|251|301|240|251|147|160|143|52|||||||||||||||||||||||||
2022-03-19 13:16:31|IX.D.MIB.IFM.IP|7282|2022-03-17 21:46:50|2022-03-17 23:59:50|24033.3|3|2.76287|2022-03-18|0.06168|20|0.157011|12|-0.145523|10|2022-03-18|0.16644|0.16688|0.16709|0.16707|0.16671|0.16647|0.16579|0.0641|0.06203|0.06218|0.0624|0.06276|0.06272|0.06277|0.0625|0.06227|1.77032|38.78317|30.90705|18.2375|0.06168||||0|0|0|0|0|0|0|5|13|4|6|4|5|4|5|6|9|1|1|1|1||||0.01451|0.0138|0.01206|0.00868|0.00853|0.01188|0.01473|0.02327|0.0269|0.02102|0.02219|0.02242|0.02355|0.02335|0.0209|0.0221|0.02128|0.02203|0.02203|0.01422|0.01371||||-0.01546|-0.01241|-0.01114|-0.00722|-0.00899|-0.01133|-0.01432|-0.02579|-0.02789|-0.02184|-0.0241|-0.02363|-0.01974|-0.02136|-0.02195|-0.02384|-0.01809|-0.02173|-0.0219|-0.01718|-0.0127||||320|318|285|263|206|317|314|339|360|349|355|353|349|350|356|344|293|204|214|242|169|||||||||||||||||||||||||
2022-03-19 13:16:32|IX.D.NIKKEI.IFD.IP|6407|2022-03-17 21:46:50|2022-03-17 23:59:50|26589.2|9.9|0.02553|2022-03-18|0.02568|19|0.093997|0|-0.065106|6|2022-03-18|0.02621|0.02624|0.0262|0.02624|0.0262|0.02614|0.026|0.026|0.026|0.02603|0.02601|0.02604|0.02602|0.02596|0.02583|0.02583|0.02575|0.02573|0.02573|0.02568|0.02591||||19|7|4|5|6|16|16|5|6|4|3|4|4|10|10|6|10|6|5|8|3||||0.0217|0.01567|0.01166|0.01351|0.01006|0.01363|0.01482|0.01284|0.01357|0.01249|0.01139|0.01195|0.01186|0.01716|0.01575|0.01321|0.01313|0.01105|0.0107|0.01157|0.01128||||-0.01918|-0.01463|-0.01288|-0.01273|-0.01052|-0.01337|-0.01426|-0.01307|-0.01296|-0.01191|-0.01248|-0.01128|-0.01239|-0.0156|-0.01532|-0.0151|-0.01461|-0.01183|-0.01225|-0.01226|-0.01142||||344|324|217|232|144|284|243|267|313|268|272|272|251|296|331|335|265|216|216|249|218|||||||||||||||||||||||||
2022-03-19 13:16:33|TM.D.KLCI.IFM.IP|956|2022-03-18 00:45:00|2022-03-18 09:09:30||8.3|0.14392|2022-03-18|0.18851|0|0.126095|6|-0.189861|8|2022-03-18|0.18851|0.18894|0.18902|0.189|0.18917||0.18895|0.18875|0.189|0.19015|||||||||||||||7|8|6|6|5||6|6|13|17|||||||||||||||0.0539|0.03411|0.0315|0.03148|0.0473||0.04332|0.03146|0.04174|0.04077|||||||||||||||-0.03927|-0.03279|-0.03149|-0.0315|-0.03153||-0.0315|-0.03494|-0.04225|-0.05018|||||||||||||||38|143|62|64|42|41|90|215|33|||||||||||||||||||||||||
2022-03-19 13:16:34|IX.D.AEX.IFM.IP|6411|2022-03-17 21:47:20|2022-03-17 23:59:50|705.97|4.5|0.03753|2022-03-18|0.01402|15|0.142306|12|-0.169236|7|2022-03-18|0.07082|0.07101|0.07111|0.0711|0.07095|0.07084|0.07057|0.04235|0.01413|0.01415|0.01418|0.01424|0.01422|0.0142|0.01411|0.01402|0.02833|0.04173|0.04172|0.04166|0.04192||||0|0|0|0|0|0|0|3|9|4|7|6|8|7|18|10|9|3|1|2|1||||0.01966|0.02143|0.01889|0.01497|0.0172|0.01776|0.02158|0.02333|0.02144|0.01975|0.0193|0.01936|0.01926|0.02211|0.02932|0.02134|0.02221|0.01739|0.01636|0.01841|0.01586||||-0.02093|-0.01852|-0.01712|-0.01587|-0.01666|-0.02041|-0.02041|-0.02725|-0.02361|-0.01848|-0.01982|-0.02109|-0.01742|-0.02072|-0.02138|-0.0207|-0.01975|-0.01743|-0.01596|-0.0184|-0.0168||||281|255|214|181|149|268|256|167|350|316|326|329|320|332|358|347|332|263|261|293|99|||||||||||||||||||||||||
2022-03-19 13:16:35|IX.D.OBX.IFM.IP|6979|2022-03-17 21:46:50|2022-03-17 23:59:50|1105.87|0|13.62953|2022-03-18|0.13357|19|0.113295|8|-0.131552|8|2022-03-18|0.13564|0.13593|0.13607|0.13606|0.13584|0.13567|0.13524|0.13519|16.89653|53.88478|77.62158|80.21629|73.03833|71.33702|72.89444|4.47861|0.13427|0.13383|0.13376|0.13357|0.13359||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01145|0.01111|0.00978|0.00695|0.00707|0.01042|0.01179|0.01519|0.0287|0.02352|0.02494|0.02259|0.0253|0.02433|0.02369|0.01694|0.01367|0.00959|0.00987|0.01028|0.00771||||-0.01269|-0.01097|-0.00906|-0.00618|-0.00734|-0.00943|-0.0114|-0.01385|-0.03043|-0.02385|-0.02496|-0.02389|-0.02517|-0.02772|-0.02296|-0.01806|-0.01288|-0.00881|-0.00972|-0.01094|-0.00712||||347|328|311|290|234|338|336|358|317|132|232|217|200|216|210|276|360|358|357|358|336|||||||||||||||||||||||||
2022-03-19 13:16:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:16:36|IX.D.SINGAPORE.IFM.IP|3855|2022-03-17 21:59:50|2022-03-17 23:59:40|323.46|8.3|15.37587|2022-03-18|3.17456|0|0.167831|15|-0.29109|1|2022-03-18|3.17456|5.48556|14.15643|19.55412|31.36056|24.06183|26.24743|19.94611|12.41133|7.01312|59.18398|78.39756|40.04937|32.02399|54.81577|64.40693|52.05375|85.72366|61.14565|61.00662|6.36138||||20|19|8|7|5|8|8|9|16|20|1|2|5|9|6|2|3|1|5|2|2||||0.03162|0.02696|0.02168|0.01542|0.0154|0.01837|0.01688|0.01581|0.02126|0.02688|0.01882|0.02057|0.0216|0.03443|0.03152|0.03391|0.02128|||0.02563|0.02686||||-0.02657|-0.03189|-0.02058|-0.01663|-0.01721|-0.02121|-0.01871|-0.01714|-0.02139|-0.03291|-0.0198|-0.02776|-0.02699|-0.03059|-0.03472|-0.03306|-0.03032|-0.03029|-0.01896|-0.03025|-0.02416||||195|313|241|164|83|204|145|211|275|217|71|37|30|97|84|87|50|21|18|41|32|||||||||||||||||||||||||
2022-03-19 13:16:37|IX.D.SAF.IFMMX.IP|7811|2022-03-17 21:46:50|2022-03-17 23:59:50|67477|2.5|3.05707|2022-03-18|0.07277|20|0.153875|15|-0.110962|7|2022-03-18|0.07409|0.07417|0.07422|0.07427|0.07425|0.07417|2.22374|7.31972|9.61356|9.26762|8.09688|14.92885|11.58107|9.80262|4.35738|1.82288|0.07303|0.07289|0.07288|0.07279|0.07277||||0|0|0|0|0|0|3|7|8|6|5|3|6|6|12|5|0|0|0|0|0||||0.0068|0.00749|0.00813|0.00674|0.00449|0.00951|0.01306|0.01853|0.0112|0.00895|0.00735|0.00806|0.01061|0.01185|0.01309|0.01515|0.00929|0.00647|0.00655|0.00715|0.00509||||-0.00757|-0.0074|-0.00826|-0.00652|-0.00459|-0.00927|-0.01471|-0.02434|-0.01728|-0.01391|-0.01313|-0.01202|-0.0116|-0.01377|-0.01652|-0.01596|-0.00828|-0.00578|-0.00651|-0.00736|-0.00481||||353|350|337|335|242|354|325|344|324|325|298|262|260|287|325|341|360|355|356|356|326|||||||||||||||||||||||||
2022-03-19 13:16:39|IX.D.IBEX.IFM.IP|7151|2022-03-17 21:46:50|2022-03-17 23:59:50|8382.5|2.4|1.39786|2022-03-18|0.05948|8|0.214321|7|-0.107545|10|2022-03-18|0.14315|0.14353|0.14372|0.14371|0.1434|0.1432|0.14264|0.05976|0.05948|0.05964|0.05975|0.06|0.05992|0.05991|0.05981|0.05966|2.71433|17.33943|24.77229|0.14207|0.14206||||0|0|0|0|0|0|0|2|7|4|4|3|4|2|4|8|9|1|1|0|0||||0.0142|0.01485|0.01286|0.0085|0.0089|0.0125|0.01448|0.02019|0.02367|0.01562|0.01874|0.01789|0.01564|0.0179|0.01718|0.01961|0.01581|0.01423|0.0168|0.01246|0.01046||||-0.01565|-0.01316|-0.01168|-0.00749|-0.00924|-0.01053|-0.01402|-0.01764|-0.0224|-0.01731|-0.01857|-0.01934|-0.0139|-0.01539|-0.01614|-0.02056|-0.01434|-0.01669|-0.0136|-0.01486|-0.01142||||314|290|265|241|196|317|305|248|358|353|360|358|353|355|359|355|340|249|166|315|265|||||||||||||||||||||||||
2022-03-19 13:16:40|IX.D.OMX.IFM.IP|7461|2022-03-17 21:46:50|2022-03-17 23:59:50|2151|17.7|0.05032|2022-03-18|0.02302|15|0.429105|8|-0.149779|8|2022-03-18|0.06973|0.06989|0.06997|0.06997|0.06984|0.06975|0.06952|0.06877|0.02306|0.02309|0.0231|0.02321|0.02317|0.02315|0.02308|0.02302|0.04446|0.06872|0.06869|0.06859|0.06857||||0|0|0|0|0|0|0|0|71|33|39|32|30|31|45|44|57|0|0|0|0||||0.01182|0.01269|0.01052|0.00737|0.00769|0.01063|0.01226|0.01622|0.0226|0.01303|0.01443|0.01377|0.01476|0.01675|0.01814|0.0175|0.01497|0.01143|0.0112|0.01126|0.00924||||-0.0134|-0.01117|-0.01015|-0.00639|-0.00795|-0.00947|-0.01267|-0.01629|-0.02189|-0.01435|-0.0154|-0.01534|-0.01202|-0.01532|-0.01691|-0.01497|-0.01286|-0.0107|-0.01191|-0.01219|-0.00984||||317|299|277|255|200|318|314|260|360|354|355|359|354|349|360|357|276|349|345|352|305|||||||||||||||||||||||||
2022-03-19 13:16:41|IX.D.SMI.IFM.IP|7209|2022-03-17 21:46:50|2022-03-17 23:59:50|12053.1|6.1|0.02861|2022-03-18|0.01638|19|0.223972|7|-0.12839|7|2022-03-18|0.04978|0.04986|0.04991|0.0499|0.04983|0.04979|0.04966|0.01658|0.01662|0.01661|0.01661|0.01664|0.0166|0.01656|0.0165|0.01644|0.01642|0.0164|0.0164|0.01638|0.01655||||0|0|0|0|0|0|0|10|22|10|10|8|8|7|11|12|25|1|1|1|1||||0.00877|0.00915|0.00732|0.00524|0.00562|0.00753|0.00931|0.01904|0.01598|0.01185|0.01201|0.01093|0.01115|0.01271|0.01315|0.0118|0.01345|0.00743|0.00878|0.00916|0.0066||||-0.00953|-0.00826|-0.00736|-0.00442|-0.00556|-0.00687|-0.00881|-0.01942|-0.0164|-0.01084|-0.01274|-0.01017|-0.01061|-0.01088|-0.01186|-0.01191|-0.01194|-0.00823|-0.00827|-0.01002|-0.00846||||307|292|267|252|197|316|301|325|356|337|352|346|358|358|360|359|359|322|284|285|166|||||||||||||||||||||||||
2022-03-19 13:16:42|IX.D.TAIEX.IFU.IP|8024|2022-03-17 21:46:50|2022-03-17 23:59:50|17504.5|18.8|0.03875|2022-03-18|0.02294|1|0.10073|6|-0.128629|0|2022-03-18|0.06556|0.02294|0.02299|0.02302|0.02298|0.03746|0.08018|0.03444|0.03444|0.03449|0.0345|0.03454|0.03452|0.03448|0.03439|0.03437|0.03432|0.03429|0.03427|0.03422|0.0342||||18|83|49|38|28|58|0|16|10|10|7|10|6|17|28|17|13|6|5|9|5||||0.00981|0.01762|0.01087|0.00905|0.00818|0.01123|0.00844|0.00749|0.00696|0.00624|0.00605|0.00625|0.00555|0.01066|0.01053|0.00833|0.00658|0.00596|0.00546|0.00556|0.00375||||-0.01139|-0.0179|-0.01162|-0.00813|-0.00732|-0.01073|-0.00855|-0.00827|-0.00764|-0.00597|-0.00672|-0.00616|-0.0051|-0.00968|-0.01056|-0.00935|-0.00629|-0.00548|-0.00553|-0.00693|-0.00485||||357|360|354|350|336|352|351|333|339|325|336|322|320|322|360|355|353|330|333|298|268|||||||||||||||||||||||||
2022-03-19 13:16:43|KB.D.TK.CASH.IP|486|2022-03-18 08:15:00|2022-03-18 16:29:00|6200|0|0|2022-03-18|0|8|0||0||2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|55|59|59|59|60|60|30|||||||||||||||||||||||||
2022-03-19 13:16:43|CC.D.VSTOXX.UNC.IP|3407|2022-03-18 00:15:00|2022-03-18 20:14:50|28.85|5.4|0.34372|2022-03-18|0.25394|11|0.905563|7|-0.768984|4|2022-03-18|0.96697|0.96388|0.96461|0.96362|0.9633|0.9644|0.96698|0.39476|0.26057|0.25736|0.25618|0.25394|0.25548|0.2562|0.26229|0.26687|0.26865|0.26943|0.27236|0.43215|0.84822||||0|0|0|0|0|0|0|1|8|6|3|5|5|7|9|12|8|2|1|1|1||||0.16182|0.15961|0.12264|0.11541|0.10357|0.12055|0.14914|0.19468|0.08783|0.07493|0.09071|0.08116|0.08505|0.08428|0.07386|0.08781|0.09155|0.07838|0.07515|0.11623|0.11088||||-0.24145|-0.45305|-0.36501|-0.35312|-0.40116|-0.31671|-0.08596|-0.09305|-0.10109|-0.08376|-0.075|-0.07627|-0.08189|-0.08471|-0.09303|-0.0886|-0.0824|-0.07927|-0.08268|-0.15061|-0.12455||||53|74|64|53|50|59|38|128|267|241|276|273|203|261|298|269|238|130|166|91|23|||||||||||||||||||||||||
2022-03-19 13:16:44|CC.D.VIX.UME.IP|3846|2022-03-17 22:00:00|2022-03-17 23:59:50|27.37|8.2|0.36872|2022-03-18|0.57634|4|0.511322|0|-0.32763|13|2022-03-18|0.58175|0.57759|0.57767|0.57674|0.57634|0.57884|0.58404|0.5823|0.58429|0.58016|0.57875|0.57692|0.57956|0.57948|0.59252|0.59932|0.60683|0.6051|0.60796|0.62027|0.62416||||2|2|1|1|1|1|1|1|5|3|2|1|3|14|22|18|21|24|22|52|20||||0.10423|0.08427|0.07826|0.08273|0.07206|0.09492|0.1035|0.08996|0.10534|0.07691|0.09323|0.08336|0.08049|0.10352|0.1027|0.09722|0.1081|0.11744|0.09505|0.1316|0.08131||||-0.10575|-0.0902|-0.08568|-0.08561|-0.07718|-0.08386|-0.09118|-0.08417|-0.09301|-0.09296|-0.07757|-0.0905|-0.08503|-0.09633|-0.08762|-0.09169|-0.11658|-0.05154|-0.08439|-0.13211|-0.10395||||73|76|52|77|73|95|91|111|143|139|152|130|126|182|174|153|69|57|55|102|64|||||||||||||||||||||||||
2022-03-19 13:16:45|IR.D.FGBM.FWM2.IP|3861|2022-03-18 00:15:00|2022-03-18 20:59:30||69.9|7.60002|2022-03-18|2.34854|12|0.02298|12|-0.015336|7|2022-03-18|38.25073|43.02551|61.414|50.01211|20.94913|20.53149|41.68051|3.6587|5.8117|4.67342|7.05705|7.02785|2.34854|7.87508|6.00983|9.7777|11.47914|23.2738|7.16419|14.72547|41.68048||||3|2|1|3|2|2|8|59|81|208|141|131|122|127|93|118|126|46|27|32|6||||0.00766|0.00767|0.00767|0.00767|0.00767|0.00767|0.00767|0.00797|0.00766|0.00766|0.00871|0.00765|0.00829|0.00787|0.00765|0.00842|0.00765|0.00766||0.00766|0.00765||||-0.00766|-0.00852|-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00838|-0.008|-0.00793|-0.00765|-0.00765|-0.00795|-0.00765|-0.00791|-0.00832|-0.00765|-0.00766|-0.00766|-0.00765|||||68|93|57|50|43|39|36|165|190|129|199|157|172|191|167|164|96|43|14|34|36|||||||||||||||||||||||||
2022-03-19 13:16:45|IR.D.FLG.FWM1.IP|3120|2022-03-18 08:00:00|2022-03-18 17:59:50|12243|26.1|6.81182|2022-03-18|5.66958|12|0.04092|12|-0.041061|8|2022-03-18|||||||||8.75374|7.51281|8.83366|9.89405|5.66958|9.68875|9.8188|7.44762|12.40353|18.72188|||||||||||||||38|35|40|29|31|27|28|25|37|22|||||||||||||||0.01058|0.00979|0.00996|0.01008|0.01124|0.00992|0.00911|0.01015|0.00895|0.00816|||||||||||||||-0.0109|-0.00949|-0.00965|-0.00922|-0.01034|-0.00944|-0.00968|-0.0096|-0.0086|-0.01088|||||||252|227|227|233|248|269|245|229|210|123|||||||||||||||||||||||||
2022-03-19 13:16:46|IR.D.ULTRA100.FWM2.IP|5586|2022-03-17 22:00:00|2022-03-17 23:59:50|17708.9|13|0.01882|2022-03-18|0.02241|19|0.087458|15|-0.070786|1|2022-03-18|0.02262|0.02269|0.02267|0.02265|0.02265|0.02265|0.02264|0.02264|0.0226|0.02254|0.02252|0.0225|0.02252|0.02249|0.02244|0.02243|0.02249|0.02248|0.02243|0.02241|0.02242||||5|4|4|4|4|1|3|5|5|9|8|11|20|27|26|25|25|19|29|30|16||||0.01309|0.01314|0.01338|0.01051|0.01281|0.01199|0.01111|0.01281|0.01301|0.01108|0.01303|0.01215|0.0158|0.01783|0.01594|0.01576|0.01315|0.01347|0.01396|0.01551|0.01293||||-0.01313|-0.01447|-0.01059|-0.01073|-0.01083|-0.01056|-0.01134|-0.01204|-0.01085|-0.01207|-0.01184|-0.01298|-0.01757|-0.01716|-0.01743|-0.01452|-0.0132|-0.01259|-0.01474|-0.01483|-0.01268||||238|219|172|144|139|141|139|244|228|232|200|200|289|312|268|264|202|211|201|192|193|||||||||||||||||||||||||
2022-03-19 13:16:47|IR.D.BOND100.FWM2.IP|4460|2022-03-17 22:00:00|2022-03-17 23:59:50|15232.4|25.8|0.01327|2022-03-18|0.02622|14|0.060985|15|-0.041448|12|2022-03-18|0.02633|0.02639|0.02639|0.02639|0.02638|0.02638|0.02638|0.02638|0.02636|0.0263|0.02629|0.02626|0.0263|0.02627|0.02622|0.02623|0.02626|0.02624|0.02623|0.02623|0.02624||||15|14|7|10|9|6|9|18|25|27|35|32|57|60|68|50|75|41|74|61|44||||0.01291|0.01671|0.01349|0.01346|0.01257|0.01346|0.01438|0.01682|0.01466|0.01532|0.01928|0.01437|0.0193|0.01864|0.01809|0.02006|0.01544|0.01756|0.01718|0.01721|0.01731||||-0.01557|-0.0152|-0.01438|-0.01365|-0.01781|-0.01046|-0.01468|-0.01615|-0.01444|-0.01629|-0.01625|-0.0154|-0.02049|-0.01761|-0.0205|-0.01791|-0.01659|-0.0157|-0.01491|-0.01448|-0.01473||||115|112|98|57|65|64|70|95|93|100|83|92|146|192|149|131|115|93|80|90|77|||||||||||||||||||||||||
2022-03-19 13:16:47|IR.D.10YEAR100.FWM2.IP|5119|2022-03-17 22:00:00|2022-03-17 23:59:30|12457.4|103.1|0.01056|2022-03-18|0.03207|11|0.062625|15|-0.025696|15|2022-03-18|0.03211|0.03215|0.03215|0.03214|0.03214|0.03214|0.03214|0.03215|0.03213|0.03211|0.03209|0.03207|0.03212|0.03214|0.03212|0.03211|0.03211|0.03211|0.03211|0.03209|0.0321||||102|103|70|56|94|56|74|95|145|185|181|235|284|281|312|375|254|250|308|341|244||||0.01112|0.00974|0.01246|0.01232|0.00857|0.00951|0.01035|0.0101|0.01133|0.01173|0.01118|0.01195|0.01136|0.01179|0.01236|0.01569|0.01278|0.01285|0.01231|0.01231|0.0107||||-0.01104|-0.00929|-0.00944|-0.00771|-0.0127|-0.01018|-0.01012|-0.01081|-0.01286|-0.00783|-0.01063|-0.01022|-0.01395|-0.01235|-0.01264|-0.01365|-0.01192|-0.01108|-0.01261|-0.01212|-0.01224||||88|92|46|34|44|49|40|67|62|61|71|68|125|161|98|116|91|80|61|56|52|||||||||||||||||||||||||
2022-03-19 13:16:48|IR.D.JGB.FWM2.IP|1074|2022-03-17 23:45:00|2022-03-17 23:59:20|15015|1.6|40.79064|2022-03-18|44.25742|12|0.006666|1|-0.006665|1|2022-03-18|65.32115|58.68355||73.92362|65.01422|72.73848|80.00844|80.00933|65.23362|60.01866|60.88984|85.46109|44.25742|75.01199|||||||||||1|4||6|6|1|0|0|0|0|0|0|0|0|||||||||||0.00666|0.00667||0.00667|0.00667|0.00666|0.00666|0.00666|0.00666|||0.00666|0.00666|0.00666|||||||||||-0.00666|-0.00667||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|||||||||||98|75|46|60|44|30|70|23|15|23|55|52|20|||||||||||||||||||||||||
2022-03-19 13:16:48|CC.D.FGBL.UME.IP|4226|2022-03-18 07:05:00|2022-03-18 20:59:50|16151|68.9|3.34409|2022-03-18|1.1046|9|0.038455|12|-0.037137|15|2022-03-18||||||||4.55532|1.61242|1.1046|2.97023|3.7512|1.62778|1.25198|2.36632|2.13736|3.66802|6.00923|14.44215|8.04503|32.78076|||||||||||49|99|122|97|97|87|93|90|106|66|21|13|9|4|||||||||||0.00693|0.00617|0.00526|0.00669|0.00649|0.00639|0.00671|0.00587|0.00655|0.00554|0.00482|0.00491|0.0033|0.0049|||||||||||-0.00617|-0.00611|-0.00627|-0.00634|-0.00561|-0.00653|-0.00581|-0.00627|-0.00586|-0.00472|-0.00329|-0.00288|-0.00362|-0.00438||||242|312|274|304|294|309|322|297|282|246|150|97|112|119|||||||||||||||||||||||||
2022-03-19 13:16:49|IR.D.FOAT.FWM2.IP|4412|2022-03-18 00:15:00|2022-03-18 17:59:50|15369|27.2|14.30302|2022-03-18|7.37414|12|0.039007|15|-0.032529|12|2022-03-18|27.81197|36.91645|53.08636|46.18025|53.64765|44.47268|56.26987|15.85998|9.44665|10.13539|11.14145|8.47733|7.37414|9.62853|12.17283|12.88681|18.56215|45.58848|||||||0|0|0|0|0|0|1|15|35|50|47|49|33|30|37|42|24|4|||||||0.00799|0.00678|0.00797|0.00711|0.00652|0.00652|0.00739|0.00802|0.00769|0.00764|0.00791|0.00763|0.00852|0.00756|0.00792|0.00775|0.00724|0.00651|||||||-0.0072|-0.00767|-0.00652|-0.00652|-0.00706|-0.00652|-0.00652|-0.00877|-0.00793|-0.00749|-0.00734|-0.00738|-0.00794|-0.00775|-0.00757|-0.00837|-0.00675|-0.00668|||||||108|122|49|78|69|36|80|259|308|287|306|296|286|323|280|280|232|158|||||||||||||||||||||||||
2022-03-19 13:16:50|IR.D.FBTP.FWM2.IP|3670|2022-03-18 07:01:00|2022-03-18 17:59:50|14001|16.1|12.04339|2022-03-18|8.55937|9|0.035714|9|-0.049954|11|2022-03-18||||||||13.34336|8.83941|8.55937|8.70124|11.62302|13.27345|11.94585|16.47497|12.67247|28.59898|49.63315||||||||||||||8|17|20|19|29|23|14|16|19|15|4||||||||||||||0.00881|0.00934|0.00944|0.00867|0.00846|0.00903|0.00848|0.00826|0.00909|0.00825|0.00761||||||||||||||-0.00954|-0.00837|-0.0088|-0.00817|-0.00953|-0.00875|-0.00809|-0.00803|-0.00908|-0.00753|-0.00776|||||||263|318|305|300|302|287|319|298|269|238|129|||||||||||||||||||||||||
2022-03-19 13:16:51|IR.D.05YEAR100.FWM2.IP|5224|2022-03-17 22:00:00|2022-03-17 23:59:30|11611.9|69.8|0.00829|2022-03-18|0.0172|11|0.037037|15|-0.040465|15|2022-03-18|0.01722|0.01723|0.01723|0.01723|0.01723|0.01723|0.01723|0.01723|0.01722|0.01722|0.01721|0.0172|0.01722|0.01723|0.01723|0.01722|0.01723|0.01723|0.01723|0.01722|0.01722||||31|40|24|21|16|29|38|39|31|65|91|87|225|186|200|172|122|133|203|200|111||||0.00538|0.00463|0.00445|0.0044|0.00502|0.0042|0.00398|0.00462|0.00517|0.00438|0.00599|0.00542|0.00679|0.00693|0.0065|0.00677|0.00534|0.00619|0.00634|0.00591|0.00509||||-0.00464|-0.00571|-0.00517|-0.00488|-0.00379|-0.00371|-0.00452|-0.00477|-0.00493|-0.00582|-0.00535|-0.00535|-0.00816|-0.00686|-0.00645|-0.00719|-0.00551|-0.00534|-0.00625|-0.00627|-0.00469||||148|105|76|71|67|52|77|133|124|87|75|121|170|224|152|158|124|110|86|82|92|||||||||||||||||||||||||
2022-03-19 13:16:52|CC.D.DX.UME.IP|6807|2022-03-18 00:00:00|2022-03-18 20:59:50|9816.7|1.5|0.05038|2022-03-18|0.05075|13|0.050846|15|-0.057955|15|2022-03-18|0.05107|0.05103|0.051|0.05099|0.051|0.051|0.05102|0.05098|0.05095|0.05093|0.05088|0.05084|0.05081|0.05075|0.05082|0.05084|0.05093|0.05094|0.05091|0.05094|0.05134||||1|1|1|1|0|1|0|1|1|1|2|2|2|2|2|4|2|2|1|1|1||||0.00447|0.00338|0.00312|0.00269|0.00312|0.00265|0.00344|0.00439|0.00481|0.00448|0.00474|0.00374|0.00485|0.00484|0.00506|0.00628|0.00468|0.00327|0.00405|0.00336|0.00304||||-0.00506|-0.00348|-0.00319|-0.003|-0.00292|-0.0031|-0.00354|-0.00472|-0.00471|-0.00363|-0.00413|-0.00366|-0.0046|-0.00467|-0.00584|-0.0059|-0.00482|-0.00335|-0.00373|-0.0035|-0.00316||||330|329|287|282|249|283|324|340|357|340|347|340|349|357|355|358|354|326|315|313|197|||||||||||||||||||||||||
2022-03-19 13:16:52|CS.D.BITCOIN.CFE.IP|1848|2022-03-19 08:00:00|2022-03-19 13:16:50|41803.2|11.8|0.2688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:16:53|CS.D.ETHUSD.CFE.IP|1900|2022-03-19 08:00:00|2022-03-19 13:16:40|2966.12|22.7|0.26175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:16:53|CS.D.CRYPTOB10.CFD.IP|1902|2022-03-19 08:00:00|2022-03-19 13:16:50|14993.34|8.8|0.80964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:16:54|CS.D.USDBRL.MINI.IP|2737|2022-03-18 12:11:00|2022-03-18 19:59:50|50569.4|12.3|0.09861|2022-03-18|0.09795|13|0.077764|12|-0.099413|15|2022-03-18|||||||||||||0.09816|0.09795|0.09812|0.09854|0.09903|0.09915|0.09901|0.0989|||||||||||||||||11|15|15|16|12|10|9|9|||||||||||||||||0.01435|0.01302|0.01446|0.01377|0.00868|0.00774|0.00887|0.00688|||||||||||||||||-0.01122|-0.01451|-0.01449|-0.01455|-0.00943|-0.00925|-0.00831|-0.00798|||||290|360|360|360|352|334|338|343|||||||||||||||||||||||||
2022-03-19 13:16:55|CS.D.USDINR.MINI.IP|3044|2022-03-18 01:31:00|2022-03-18 19:59:50|7619.5|3.3|0.23664|2022-03-18|0.19625|7|0.093116|15|-0.12183|15|2022-03-18||0.32795|0.32783|0.31235|0.25949|0.19658|0.19783|0.19625|0.2313|0.22429|0.19633|0.19629|0.19641|0.20518|0.20716|0.23951|0.20107|0.26925|0.25227|0.32665||||||2|3|4|2|2|2|3|3|3|2|2|3|4|4|4|3|4|3|4||||||0.00262|0.0049|0.00731|0.00607|0.00209|0.008|0.00652|0.00734|0.00541|0.00371|0.00512|0.0051|0.00397|0.00849|0.00484|0.00506|0.00195|0.00293|0.00303||||||-0.00185|-0.0062|-0.00521|-0.00578|-0.00313|-0.00508|-0.00551|-0.00599|-0.0039|-0.00341|-0.00387|-0.00628|-0.00325|-0.00917|-0.00728|-0.00487|-0.00237|-0.00324|-0.00222|||||47|150|214|96|95|95|192|172|150|114|95|124|268|256|232|236|231|184|93|||||||||||||||||||||||||
2022-03-19 13:16:55|CS.D.USDTWD.MINI.IP|2401|2022-03-18 01:31:00|2022-03-18 19:59:30|28235.1|2.7|0.08758|2022-03-18|0.07082|12|0.063095|11|-0.053135|9|2022-03-18||0.07247|0.07184|0.08806|0.08162|0.08182|0.08148|0.09386|0.0844|0.09905|0.0866|0.07649|0.07082|0.08795|0.12073|0.09999|0.10428|0.11529|0.10627|0.11297||||||4|3|4|3|2|3|2|3|2|3|3|2|2|2|2|2|1|2|2||||||0.00788|0.00583|0.00981|0.00911|0.00625|0.0093|0.01002|0.00703|0.01023|0.00837|0.01311|0.00399|0.00986|0.00459|0.00647|0.00701|0.01098|0.01081|0.00697||||||-0.00859|-0.00618|-0.00872|-0.00769|-0.00572|-0.00877|-0.01085|-0.00822|-0.0096|-0.00638|-0.01004|-0.00401|-0.00643|-0.00804|-0.00772|-0.00638|-0.01074|-0.00738|-0.00689|||||113|246|262|174|147|204|177|208|117|155|47|66|99|82|82|81|49|39|53|||||||||||||||||||||||||
2022-03-19 13:16:57|CS.D.EURGBP.MINI.IP|8241|2022-03-17 21:47:20|2022-03-17 23:59:50|8434|13.2|0.04292|2022-03-18|0.01586|11|0.073996|20|-0.073937|20|2022-03-18|0.01775|0.0174|0.01768|0.01777|0.01729|0.01663|0.01763|0.01656|0.01623|0.01672|0.01611|0.01586|0.01597|0.01738|0.01689|0.01697|0.01722|0.01638|0.01713|0.01789|0.01852||||13|11|8|8|7|7|10|16|19|16|17|13|16|19|20|20|18|11|12|9|12||||0.00432|0.00301|0.00257|0.00218|0.00232|0.00223|0.00343|0.0048|0.00547|0.0046|0.0051|0.00458|0.00493|0.00478|0.00523|0.00454|0.00466|0.00361|0.00338|0.00275|0.0037||||-0.00383|-0.00312|-0.00259|-0.00229|-0.00215|-0.00218|-0.00304|-0.00483|-0.00532|-0.00471|-0.00585|-0.00459|-0.00466|-0.0048|-0.00533|-0.00462|-0.00458|-0.00334|-0.0035|-0.00239|-0.00361||||356|354|348|347|343|348|356|359|359|359|360|359|358|360|360|360|360|356|357|357|339|||||||||||||||||||||||||
2022-03-19 13:16:58|CS.D.EURUSD.MINI.IP|8246|2022-03-17 21:47:20|2022-03-17 23:59:50|11098.7|16.9|0.09287|2022-03-18|0.00726|11|0.064346|15|-0.056175|15|2022-03-18|0.00804|0.00772|0.00758|0.00774|0.00762|0.0074|0.00761|0.00771|0.00757|0.00753|0.00743|0.00726|0.00729|0.00784|0.00732|0.00769|0.0079|0.0076|0.00776|0.00782|0.009||||17|16|11|9|9|9|13|19|24|20|21|18|22|28|28|28|26|16|15|16|9||||0.00535|0.00371|0.00282|0.00242|0.00202|0.00249|0.00337|0.00498|0.00525|0.0042|0.00492|0.00357|0.00441|0.00517|0.00666|0.00624|0.00603|0.0037|0.00368|0.00326|0.00271||||-0.00472|-0.00369|-0.00281|-0.00245|-0.00247|-0.00231|-0.0034|-0.00502|-0.00569|-0.00427|-0.00549|-0.004|-0.00536|-0.00537|-0.00583|-0.00599|-0.00574|-0.00374|-0.00424|-0.00287|-0.00255||||353|358|354|345|345|350|355|359|360|360|360|358|359|360|360|360|360|360|358|359|346|||||||||||||||||||||||||
2022-03-19 13:16:59|CS.D.GBPUSD.MINI.IP|8305|2022-03-17 21:47:30|2022-03-17 23:59:50|13158|18.9|0.05853|2022-03-18|0.00815|5|0.048656|15|-0.042625|9|2022-03-18|0.01009|0.00841|0.00829|0.00847|0.00854|0.00815|0.00927|0.00848|0.00937|0.00963|0.00947|0.00842|0.0082|0.00949|0.00865|0.00925|0.00885|0.00861|0.01001|0.01106|0.01157||||19|20|12|12|10|14|17|22|25|22|25|19|21|27|30|30|27|17|19|19|8||||0.0044|0.00328|0.00264|0.00253|0.00209|0.00262|0.00325|0.00406|0.0046|0.00428|0.00499|0.00374|0.00407|0.00487|0.00516|0.00554|0.00404|0.00324|0.00369|0.00278|0.00231||||-0.00445|-0.00307|-0.00247|-0.00246|-0.00244|-0.00233|-0.00354|-0.00508|-0.00473|-0.00508|-0.00459|-0.00357|-0.00411|-0.00479|-0.00495|-0.00538|-0.00436|-0.00353|-0.00377|-0.00335|-0.00252||||360|359|358|355|355|356|360|360|358|360|360|360|360|360|360|360|360|359|359|360|338|||||||||||||||||||||||||
2022-03-19 13:17:01|CS.D.NZDUSD.MINI.IP|8247|2022-03-17 21:47:30|2022-03-17 23:59:50|6890.1|10.6|0.03131|2022-03-18|0.02654|4|0.039153|15|-0.042067|15|2022-03-18|0.03172|0.0285|0.02761|0.02661|0.02654|0.02662|0.02844|0.02809|0.03082|0.03094|0.03247|0.02669|0.02969|0.02967|0.02762|0.035|0.03168|0.02936|0.03225|0.03024|0.04071||||10|11|9|8|9|7|10|12|14|12|12|10|12|16|15|16|12|11|10|9|6||||0.00641|0.00507|0.00425|0.00433|0.00395|0.00399|0.00559|0.00616|0.00603|0.00648|0.00525|0.00458|0.00612|0.00724|0.00728|0.00847|0.00559|0.00508|0.00578|0.00504|0.00454||||-0.0063|-0.00531|-0.00433|-0.00368|-0.00439|-0.0037|-0.00623|-0.00658|-0.00657|-0.00674|-0.00605|-0.00473|-0.00749|-0.00687|-0.00669|-0.00904|-0.00601|-0.00497|-0.00588|-0.00518|-0.00512||||360|359|358|348|352|352|360|360|360|360|358|357|360|360|360|360|360|358|355|357|326|||||||||||||||||||||||||
2022-03-19 13:17:02|CS.D.USDCAD.MINI.IP|8255|2022-03-17 21:47:30|2022-03-17 23:59:50|12631.6|14|0.05276|2022-03-18|0.01436|11|0.030881|15|-0.02851|15|2022-03-18|0.01655|0.01651|0.01655|0.01655|0.01661|0.01626|0.01633|0.01524|0.0153|0.0158|0.01483|0.01436|0.01512|0.01589|0.01562|0.01609|0.01621|0.0155|0.01525|0.01598|0.0169||||13|14|10|9|8|9|12|17|19|15|15|13|16|22|23|22|19|14|13|13|11||||0.00374|0.00301|0.00235|0.00209|0.0021|0.00223|0.00259|0.00397|0.00393|0.00347|0.00289|0.00388|0.00471|0.00546|0.00499|0.00616|0.00435|0.00364|0.00273|0.00365|0.00288||||-0.00346|-0.00294|-0.0025|-0.00206|-0.00191|-0.0023|-0.00269|-0.00382|-0.00446|-0.00317|-0.00377|-0.00363|-0.00429|-0.00511|-0.00536|-0.00544|-0.00427|-0.00338|-0.00312|-0.00382|-0.0029||||359|356|358|352|345|341|356|360|359|359|357|360|360|360|360|360|360|357|357|358|350|||||||||||||||||||||||||
2022-03-19 13:17:04|CS.D.USDCHF.MINI.IP|8198|2022-03-17 21:47:20|2022-03-17 23:59:50|9360.5|12.3|0.08361|2022-03-18|0.01794|12|0.035356|10|-0.049267|10|2022-03-18|0.02487|0.02351|0.02076|0.02187|0.02275|0.02375|0.02442|0.02389|0.01886|0.01961|0.01852|0.01829|0.01794|0.02141|0.02208|0.02017|0.02064|0.02332|0.02442|0.02364|0.02672||||13|11|9|8|7|7|10|16|15|12|16|13|15|20|20|19|16|13|14|12|7||||0.00383|0.00331|0.00302|0.00278|0.00235|0.00287|0.00331|0.00465|0.00467|0.00416|0.00573|0.00389|0.00465|0.00479|0.00528|0.00465|0.00491|0.00425|0.0033|0.00325|0.00361||||-0.00383|-0.00426|-0.00343|-0.00316|-0.00271|-0.00304|-0.00292|-0.00489|-0.00518|-0.00485|-0.00497|-0.00373|-0.00366|-0.00512|-0.00535|-0.00524|-0.00539|-0.00439|-0.00373|-0.00391|-0.00292||||359|357|352|346|343|351|354|359|360|358|356|355|357|360|360|359|360|359|360|357|319|||||||||||||||||||||||||
2022-03-19 13:17:05|CS.D.USDCNH.MINI.IP|8321|2022-03-17 21:47:40|2022-03-17 23:59:50|63633.7|14.9|0.03041|2022-03-18|0.02597|4|0.054521|20|-0.02904|7|2022-03-18|0.03144|0.03131|0.02941|0.026|0.02597|0.02714|0.02755|0.02848|0.02828|0.02975|0.03116|0.03056|0.0306|0.03107|0.03082|0.03134|0.03139|0.03139|0.03139|0.03139|0.0314||||12|21|19|16|11|15|19|22|21|16|14|13|15|22|20|20|17|11|10|10|8||||0.00116|0.00262|0.00337|0.00348|0.00348|0.00202|0.00309|0.00486|0.00503|0.003|0.00212|0.00121|0.00148|0.00242|0.00208|0.00204|0.00138|0.00108|0.00085|0.00075|0.00156||||-0.0013|-0.00253|-0.00287|-0.00356|-0.00285|-0.00226|-0.00328|-0.00434|-0.00439|-0.00246|-0.00203|-0.00137|-0.00169|-0.00235|-0.00219|-0.00199|-0.00147|-0.00096|-0.00098|-0.00097|-0.00163||||359|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|358|360|353|||||||||||||||||||||||||
2022-03-19 13:17:06|CS.D.USDDKK.MINI.IP|8331|2022-03-17 21:47:30|2022-03-17 23:59:50|67059.2|23.1|0.07704|2022-03-18|0.02346|11|0.058101|20|-0.065698|15|2022-03-18|0.03066|0.02984|0.02983|0.02979|0.02976|0.02963|0.02941|0.0269|0.02466|0.02383|0.02441|0.02346|0.02425|0.02545|0.02558|0.02524|0.02818|0.02888|0.02945|0.02942|0.03616||||26|26|20|19|17|19|23|26|28|25|28|25|27|32|31|30|30|24|22|24|10||||0.00429|0.00356|0.00257|0.00225|0.00187|0.00193|0.00301|0.00479|0.00595|0.00421|0.00519|0.00374|0.00516|0.00541|0.00601|0.00568|0.00563|0.00349|0.00411|0.00285|0.00527||||-0.00477|-0.0036|-0.00264|-0.00223|-0.00173|-0.00216|-0.00316|-0.00522|-0.00502|-0.00405|-0.00497|-0.00378|-0.00515|-0.00547|-0.00643|-0.00603|-0.00551|-0.00365|-0.0034|-0.00313|-0.00481||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2022-03-19 13:17:08|CS.D.USDHUF.MINI.IP|8340|2022-03-17 21:47:40|2022-03-17 23:59:50|33466.3|20.4|0.18386|2022-03-18|0.05866|13|0.201708|5|-0.232891|14|2022-03-18|0.35903|0.3585|0.35816|0.35791|0.35795|0.35729|0.3554|0.08648|0.05946|0.05935|0.05914|0.05895|0.05906|0.05866|0.06253|0.05906|0.05894|0.05963|0.08046|0.06538|0.14779||||21|21|19|17|16|17|19|23|24|22|25|23|25|30|29|28|26|19|18|19|11||||0.01218|0.00989|0.0147|0.01145|0.01506|0.01745|0.01309|0.01235|0.00901|0.01066|0.01035|0.01042|0.01151|0.01197|0.01568|0.0118|0.008|0.0091|0.01997|0.0132|0.02091||||-0.01123|-0.00991|-0.01391|-0.01316|-0.016|-0.01779|-0.01296|-0.01195|-0.00857|-0.0085|-0.0092|-0.01035|-0.01109|-0.01249|-0.01388|-0.01172|-0.00746|-0.00734|-0.02076|-0.01091|-0.01978||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-03-19 13:17:09|CS.D.USDJPY.MINI.IP|8031|2022-03-17 21:47:40|2022-03-17 23:59:50|11848.2|11.5|0.08265|2022-03-18|0.00648|5|0.060456|12|-0.025178|20|2022-03-18|0.00766|0.00659|0.00678|0.00712|0.00658|0.00648|0.0074|0.0074|0.00713|0.0069|0.00703|0.00691|0.00731|0.008|0.00701|0.00779|0.00767|0.00791|0.008|0.0085|0.0088||||16|11|8|7|6|7|9|15|13|11|13|10|15|20|16|18|12|7|7|8|6||||0.0042|0.00231|0.00222|0.00185|0.00184|0.00202|0.00265|0.0034|0.0029|0.0028|0.00325|0.0025|0.00458|0.005|0.00374|0.00385|0.00258|0.00202|0.00187|0.00237|0.00265||||-0.00371|-0.00241|-0.00218|-0.00191|-0.00187|-0.00225|-0.00242|-0.0037|-0.00311|-0.00235|-0.00283|-0.00283|-0.00402|-0.00465|-0.00357|-0.00395|-0.00315|-0.00195|-0.00215|-0.00234|-0.00222||||359|347|338|330|315|334|341|358|359|352|359|348|353|360|357|359|353|339|327|341|324|||||||||||||||||||||||||
2022-03-19 13:17:10|CS.D.USDKRW.MINI.IP|4198|2022-03-18 00:01:00|2022-03-18 19:59:50|121071.1|6.1|0.11459|2022-03-18|0.08227|3|0.06916|7|-0.098805|0|2022-03-18|0.09693|0.08271|0.08245|0.08227|0.08239|0.08247|0.11669|0.13687|0.12211|0.14267|0.13228|0.15835|0.12814|0.14419|0.16492|0.16355|0.14635|0.16502|0.16508|0.16515|||||9|10|8|9|7|8|8|4|5|2|2|2|4|3|3|3|4|2|2|3|||||0.00762|0.00563|0.00546|0.00632|0.0043|0.00522|0.00805|0.00732|0.00634|0.00659|0.00947|0.00402|0.00944|0.00328|0.00604|0.00229|0.00318|0.00365|0.00316|0.00193|||||-0.00824|-0.00515|-0.00421|-0.00636|-0.00516|-0.00539|-0.00846|-0.00842|-0.00784|-0.01201|-0.00746|-0.00361|-0.0055|-0.00435|-0.00575|-0.00295|-0.00529|-0.00257|-0.00126|-0.00274|||||337|344|328|354|328|341|313|238|226|97|109|64|90|189|137|170|194|114|51|174|||||||||||||||||||||||||
2022-03-19 13:17:11|CS.D.USDMXN.MINI.IP|8348|2022-03-17 21:47:40|2022-03-17 23:59:50|205108.5|23.3|0.0726|2022-03-18|0.06033|12|0.04721|18|-0.063937|16|2022-03-18|0.07317|0.07315|0.07313|0.07309|0.07311|0.07316|0.07322|0.07319|0.07322|0.0731|0.07289|0.06612|0.06033|0.07308|0.07136|0.07076|0.07274|0.06922|0.069|0.0731|0.07411||||28|30|23|20|16|22|18|27|28|25|23|22|25|30|30|30|29|23|24|24|14||||0.00296|0.00235|0.00254|0.00228|0.00189|0.00203|0.00238|0.00455|0.00498|0.00466|0.00341|0.00642|0.01073|0.00666|0.00732|0.00787|0.00488|0.00446|0.00499|0.00377|0.00386||||-0.00291|-0.00284|-0.00231|-0.00209|-0.00267|-0.00248|-0.0027|-0.00442|-0.00522|-0.00389|-0.004|-0.00651|-0.00987|-0.0069|-0.00797|-0.00719|-0.00533|-0.00482|-0.00533|-0.00329|-0.00404||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||||||||||||0|||||||||||
2022-03-19 13:17:13|CS.D.USDNOK.MINI.IP|8345|2022-03-17 21:47:50|2022-03-17 23:59:50|87829.6|39.7|0.0542|2022-03-18|0.02901|14|0.099928|20|-0.105334|20|2022-03-18|0.05746|0.05692|0.05688|0.05687|0.05688|0.05686|0.05684|0.03934|0.04883|0.04121|0.03452|0.03219|0.03364|0.02938|0.02901|0.04056|0.05343|0.05624|0.05523|0.05485|0.07503||||43|38|31|33|30|27|31|43|50|48|51|42|49|58|59|58|54|40|41|36|18||||0.00505|0.00381|0.00287|0.00265|0.0028|0.00272|0.00463|0.00876|0.01146|0.01013|0.00939|0.00706|0.00932|0.00774|0.00915|0.00996|0.00778|0.00467|0.00541|0.00551|0.009||||-0.00584|-0.00378|-0.00286|-0.00261|-0.00253|-0.00348|-0.00442|-0.0082|-0.01089|-0.00902|-0.01019|-0.00739|-0.00922|-0.00883|-0.00928|-0.01149|-0.00834|-0.00597|-0.00627|-0.00495|-0.00815||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2022-03-19 13:17:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:17:17|CS.D.USDSEK.MINI.IP|8275|2022-03-17 21:48:10|2022-03-17 23:59:50|94102.3|46.8|0.06207|2022-03-18|0.03088|13|0.091629|15|-0.087322|7|2022-03-18|0.08308|0.10245|0.06552|0.09657|0.07035|0.06878|0.05505|0.05034|0.0462|0.04074|0.03884|0.03845|0.03586|0.03088|0.0309|0.04256|0.04769|0.05317|0.04923|0.05648|0.08441||||58|69|42|37|29|35|37|47|55|50|54|52|52|57|61|61|56|44|42|41|27||||0.00596|0.00645|0.00463|0.00408|0.00606|0.00717|0.00527|0.00819|0.01075|0.00841|0.01054|0.00682|0.00847|0.00726|0.01006|0.0107|0.00761|0.00424|0.00477|0.00506|0.01196||||-0.00684|-0.00624|-0.00452|-0.00401|-0.00596|-0.00721|-0.00489|-0.00903|-0.01072|-0.00877|-0.01045|-0.00761|-0.00737|-0.00755|-0.01013|-0.01169|-0.00823|-0.0044|-0.00449|-0.00576|-0.00987||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2022-03-19 13:17:18|CS.D.USDSGD.MINI.IP|7924|2022-03-17 21:47:50|2022-03-17 23:59:50|13530.8|6.1|0.02752|2022-03-18|0.02223|2|0.044301|20|-0.045757|20|2022-03-18|0.0239|0.02311|0.02223|0.02252|0.02241|0.0224|0.02228|0.02239|0.02295|0.0225|0.02552|0.02422|0.02275|0.0244|0.02279|0.02501|0.02969|0.03352|0.03385|0.03403|0.03813||||6|6|5|6|3|4|5|7|9|7|7|6|7|11|9|9|6|4|4|4|4||||0.00269|0.00257|0.00241|0.00243|0.00119|0.00152|0.00199|0.00199|0.0034|0.00253|0.00301|0.00248|0.00259|0.00371|0.00254|0.00342|0.00269|0.00275|0.00273|0.00191|0.0026||||-0.00257|-0.0029|-0.00191|-0.00272|-0.00126|-0.00182|-0.00178|-0.00224|-0.00296|-0.00236|-0.00331|-0.00251|-0.0025|-0.00355|-0.00266|-0.00349|-0.00293|-0.00322|-0.00367|-0.00254|-0.00298||||342|343|335|337|323|333|338|348|359|350|348|342|345|358|351|352|344|333|325|324|334|||||||||||||||||||||||||
2022-03-19 13:17:19|CS.D.USDZAR.MINI.IP|8344|2022-03-17 21:47:50|2022-03-17 23:59:50|149065.7|24.3|0.08465|2022-03-18|0.06007|11|0.132923|20|-0.106838|20|2022-03-18|0.09383|0.08736|0.08679|0.08683|0.08703|0.08666|0.08643|0.08187|0.06284|0.06017|0.06015|0.06007|0.06022|0.06019|0.06011|0.06011|0.06015|0.06016|0.06245|0.07004|0.09752||||13|27|23|24|24|29|27|30|30|29|27|26|29|33|33|31|27|25|24|24|17||||0.00872|0.00327|0.00371|0.00234|0.00287|0.00374|0.00457|0.0085|0.00723|0.00562|0.00498|0.00457|0.00643|0.00738|0.00877|0.00772|0.00489|0.00356|0.00448|0.00594|0.01493||||-0.00591|-0.00339|-0.00307|-0.00248|-0.00352|-0.00386|-0.00548|-0.00765|-0.00766|-0.00484|-0.00447|-0.0048|-0.00474|-0.00758|-0.00963|-0.00817|-0.00606|-0.00422|-0.00526|-0.00568|-0.01389||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|||0||||||||||||||
2022-03-19 13:17:20|CS.D.ALUMINIUM.MINI.IP|2859|2022-03-18 01:02:00|2022-03-18 17:59:10|3383.3|3.1|0.85599|2022-03-18|0.17571|11|0.524787|13|-0.817455|13|2022-03-18||3.08973|1.76281|1.38022|0.52638|0.52728|2.20247|2.05565|0.17633|0.59526|0.75319|0.17571|1.76993|0.56813|0.17814|0.17699|0.58879|0.69416||||||||2|2|2|2|2|2|3|4|3|2|2|3|5|4|3|4|3||||||||0.0324|0.03242|0.04299|0.02038|0.03391|0.0308|0.04151|0.03722|0.02752|0.02093|0.02687|0.0215|0.03086|0.02821|0.02117|0.02828|0.02571||||||||-0.04457|-0.02683|-0.03333|-0.01951|-0.0499|-0.04237|-0.06263|-0.04988|-0.02396|-0.02009|-0.01789|-0.03283|-0.04669|-0.02837|-0.01978|-0.03028|-0.0262|||||||117|81|117|37|62|119|126|249|238|173|102|188|256|273|224|246|235|||||||||||||||||||||||||
2022-03-19 13:17:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:17:21|CC.D.W.UME.IP|3201|2022-03-18 00:00:00|2022-03-18 18:19:50|1052.8|3.7|0.76003|2022-03-18|0.09282|18|0.646552|13|-0.314902|7|2022-03-18|0.12399|1.23121|0.13051|1.55817|0.13688|0.12769|3.65992|0.12905|0.1158|1.03789|0.75349|1.35396|2.53212|0.10419|0.7187|0.11009|0.84271|1.31274|0.09282||||||3|2|2|1|1|2|1|3|2|2|1|1|3|11|5|5|4|3|12||||||0.06459|0.02413|0.04752|0.02881|0.02669|0.03094|0.02893|0.03257|0.03416|0.03675|0.02946|0.02798|0.03282|0.0883|0.05905|0.04431|0.03075|0.03477|0.03023||||||-0.07735|-0.03541|-0.06302|-0.02852|-0.04156|-0.05164|-0.03678|-0.04466|-0.02994|-0.04296|-0.03051|-0.03242|-0.04208|-0.08341|-0.05455|-0.04047|-0.03893|-0.03208|-0.04193||||||160|90|135|70|48|73|85|110|97|215|156|160|164|169|325|311|272|248|111|||||||||||||||||||||||||
2022-03-19 13:17:22|CC.D.KC.UME.IP|1852|2022-03-18 09:15:00|2022-03-18 17:29:50|21928.4|5|0.07227|2022-03-18|0.09174|17|0.28803|13|-0.185978|9|2022-03-18||||||||||0.10353|0.09321|0.09491|0.09585|0.09338|0.09224|0.0923|0.09288|0.09174||||||||||||||||3|2|2|3|6|5|5|8|12||||||||||||||||0.02179|0.01386|0.0175|0.02349|0.03068|0.02333|0.02206|0.02448|0.02453||||||||||||||||-0.02935|-0.01797|-0.01204|-0.02585|-0.01995|-0.02538|-0.01359|-0.02506|-0.02834|||||||117|83|100|190|195|189|148|260|140|||||||||||||||||||||||||
2022-03-19 13:17:23|CS.D.COPPER.MINI.IP|5156|2022-03-18 01:02:00|2022-03-18 17:59:20|10299|7.2|0.20126|2022-03-18|0.19329|15|0.343766|14|-0.22766|7|2022-03-18||0.21512|0.21445|0.21404|0.21392|0.21405|0.21449|0.21255|0.19461|0.19508|0.19461|0.19441|0.1948|0.19517|0.19379|0.19329|0.19385|0.194||||||||3|4|4|2|4|4|5|8|7|7|7|9|13|15|8|8|6||||||||0.01302|0.01275|0.01016|0.00944|0.01334|0.01215|0.01902|0.01667|0.01899|0.01341|0.0122|0.01533|0.01798|0.02179|0.01102|0.01141|0.00915||||||||-0.01214|-0.01079|-0.0112|-0.00927|-0.01398|-0.01349|-0.01878|-0.02108|-0.02102|-0.01172|-0.01252|-0.01789|-0.01687|-0.01772|-0.01115|-0.01143|-0.00978|||||||241|296|272|135|262|297|303|330|339|308|320|350|354|360|347|342|300|||||||||||||||||||||||||
2022-03-19 13:17:23|CC.D.C.UME.IP|3627|2022-03-18 00:00:00|2022-03-18 18:19:50|731.1|13.1|0.06366|2022-03-18|0.08096|2|0.110391|14|-0.20386|13|2022-03-18|0.08103|0.08098|0.08096|0.08102|0.081|0.08107|0.08102|0.08121|0.08128|0.08139|0.08121|0.08132|0.08141|0.08179|0.08225|0.08234|0.08224|0.08217|0.08279||||||7|4|2|2|4|3|4|6|3|4|4|5|7|45|31|19|22|14|56||||||0.01947|0.01909|0.01687|0.01719|0.01964|0.01737|0.01688|0.02321|0.01706|0.01768|0.01793|0.02076|0.01996|0.03506|0.02951|0.02605|0.02546|0.01974|0.02969||||||-0.02351|-0.01667|-0.01499|-0.0135|-0.0135|-0.01501|-0.01832|-0.02126|-0.01863|-0.02064|-0.02208|-0.02209|-0.02199|-0.04207|-0.02583|-0.02201|-0.02479|-0.01808|-0.02475||||||153|122|104|76|57|80|102|105|132|136|137|130|135|169|315|284|260|236|94|||||||||||||||||||||||||
2022-03-19 13:17:24|CC.D.FCPO.UNC.IP|1525|2022-03-18 02:30:00|2022-03-18 09:59:50|5821.8|0.4|0.3081|2022-03-18|0.28769|9|0.347699|7|-0.466169|8|2022-03-18|||0.31398|0.31083|0.30168||0.29131|0.32746|0.32433|0.28769|||||||||||||||||0|0|0||0|0|0|1|||||||||||||||||0.06715|0.02603|0.02802||0.03813|0.04646|0.04587|0.0374|||||||||||||||||-0.06152|-0.02746|-0.02342||-0.04732|-0.03624|-0.04303|-0.04109|||||||||||||||173|254|88|158|276|279|289|||||||||||||||||||||||||
2022-03-19 13:17:25|CS.D.CFEGOLD.CFE.IP|8265|2022-03-17 22:00:30|2022-03-17 23:59:50|1943.84|25.1|0.02554|2022-03-18|0.02459|18|0.116604|3|-0.284505|3|2022-03-18|0.02562|0.02566|0.02583|0.02581|0.02585|0.02586|0.02581|0.0258|0.02571|0.02547|0.02572|0.02554|0.02537|0.02496|0.02498|0.02474|0.02505|0.0257|0.02459|0.02592|0.02602||||20|26|23|22|13|18|20|27|29|25|26|29|34|49|40|36|30|25|22|32|15||||0.00559|0.00639|0.00783|0.00884|0.00476|0.0063|0.00647|0.00857|0.00783|0.00731|0.008|0.00833|0.01077|0.01852|0.0124|0.01062|0.00964|0.00749|0.0063|0.01017|0.0073||||-0.0066|-0.00722|-0.00798|-0.00838|-0.00521|-0.00598|-0.00699|-0.00904|-0.00915|-0.00703|-0.00742|-0.00854|-0.01301|-0.01866|-0.01234|-0.01051|-0.00897|-0.00666|-0.00664|-0.01189|-0.00666||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-03-19 13:17:26|CC.D.HO.UME.IP|5801|2022-03-17 22:00:00|2022-03-17 23:55:20|33936|1.9|0.05835|2022-03-18|0.05766|20|0.379278|16|-0.349004|7|2022-03-18|0.05869|0.05826|0.05823|0.05817|0.05817|0.05835|0.05812|0.05866|0.05934|0.05906|0.05857|0.05894|0.05971|0.05976|0.05953|0.05958|0.05865|0.05817|0.0579|0.0577|0.05766||||0|0|0|0|0|0|0|0|0|0|1|1|2|3|3|3|4|3|9|2|1||||0.01435|0.01472|0.00917|0.01127|0.01488|0.0122|0.01443|0.02612|0.03894|0.02924|0.02525|0.02307|0.03474|0.04258|0.04777|0.03481|0.02821|0.03168|0.03958|0.01343|0.01972||||-0.00823|-0.01117|-0.01543|-0.01745|-0.02259|-0.01683|-0.01159|-0.02699|-0.03044|-0.03157|-0.0266|-0.02324|-0.03637|-0.04989|-0.04581|-0.03441|-0.0305|-0.02891|-0.03274|-0.01439|-0.01782||||135|221|97|59|129|229|257|292|306|297|306|330|340|344|358|354|357|349|327|256|246|||||||||||||||||||||||||
2022-03-19 13:17:27|CC.D.HG.UME.IP|6734|2022-03-17 22:00:00|2022-03-17 23:59:40||4|0.04015|2022-03-18|0.04213|15|0.385886|14|-0.202735|9|2022-03-18|0.04249|0.04261|0.04247|0.04235|0.04232|0.04234|0.04244|0.04245|0.04247|0.04259|0.04249|0.04246|0.04254|0.0426|0.04226|0.04213|0.04226|0.04231|0.04233|0.04232|0.04234||||2|3|6|3|1|3|2|4|4|3|2|2|6|7|11|7|6|3|3|3|2||||0.0068|0.00927|0.01148|0.01014|0.00642|0.0096|0.00885|0.01598|0.0161|0.01555|0.01028|0.01064|0.0168|0.017|0.02289|0.00967|0.01049|0.00744|0.00773|0.00699|0.00565||||-0.0056|-0.01019|-0.01012|-0.00977|-0.00588|-0.01119|-0.01051|-0.0145|-0.01774|-0.01618|-0.00927|-0.00962|-0.01631|-0.0173|-0.01943|-0.00987|-0.01069|-0.00915|-0.00739|-0.00677|-0.00747||||250|316|295|284|183|310|320|309|323|320|293|299|314|357|351|329|318|281|273|253|145|||||||||||||||||||||||||
2022-03-19 13:17:28|CC.D.IRON.UME.IP|2070|2022-03-18 01:00:00|2022-03-18 14:59:50|834.5|180.7|0.4545|2022-03-18|0.54356|14|0.365809|13|-0.522924|13|2022-03-18||0.54805|0.54603|0.54659||0.54919|0.54726|||||||0.54492|0.54356|||||||||||183|138|144||218|200|||||||313|200|||||||||||0.05283|0.03993|0.04175||0.03494|0.03714|||||||0.04935|0.04022|||||||||||-0.04248|-0.03922|-0.03601||-0.04391|-0.03557|||||||-0.04827|-0.0373||||||||||320|227|143|148|300|310|274|||||||||||||||||||||||||
2022-03-19 13:17:28|CS.D.LEAD.MINI.IP|1366|2022-03-18 01:02:00|2022-03-18 17:47:00|2248.3|2.2|0.61526|2022-03-18|0.26425|14|0.220663|12|-0.257252|16|2022-03-18||0.85251|0.83237|0.84007|0.84574|2.60937|0.83943|0.74285|0.2712|0.26431|0.26589|0.26537|0.26584|0.26429|0.26425|0.26573|0.28035|5.06321||||||||1|2|2|1|2|2|2|2|2|2|2|2|3|2|3|3|2||||||||0.05782|0.03578|0.04132||0.04066|0.02534|0.07294|0.02246|0.03476|0.03023|0.03318|0.03548|0.03533|0.0286|0.02317|0.04129|0.04451||||||||-0.08433||-0.03612||-0.03643|-0.03362|-0.06856|-0.02299|-0.03026|-0.01744|-0.02321|-0.03719|-0.03445|-0.02141|-0.02875|-0.04427|-0.09077|||||||44|44|45|7|56|39|76|114|96|92|67|94|143|119|136|145|43|||||||||||||||||||||||||
2022-03-19 13:17:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:17:31|CC.D.LC.UME.IP|1371|2022-03-18 13:30:00|2022-03-18 18:04:50|13944.7|4|0.07744|2022-03-18|0.08612|16|0.09335|14|-0.064499|18|2022-03-18||||||||||||||0.08676|0.08671|0.08653|0.08612|0.08614|0.08824|||||||||||||||||||5|3|3|6|4|10|||||||||||||||||||0.01755|0.01411|0.01025|0.01208|0.01133|0.01475|||||||||||||||||||-0.01668|-0.01003|-0.00984|-0.01163|-0.01119|-0.02038||||||165|261|229|271|276|26|||||||||||||||||||||||||
2022-03-19 13:17:32|EN.D.LGO.FWM1.IP|4714|2022-03-17 21:49:30|2022-03-17 21:53:50|1036.5|5.7|17.81356|2022-03-18|5.29132|14|0.38956|8|-0.333016|14|2022-03-18|||69.02722|84.65397|60.44092|30.92|53.38152|41.98124|23.88278|14.28471|21.74181|27.53974|19.36487|11.12468|5.29132|11.75758|6.88477|12.92549|15.08679|48.77578|62.38484||||||3|1|1|0|1|3|8|7|8|6|5|8|6|8|15|7|6|2|1|||||||0.0284|0.03065|0.02852|0.03637|0.04752|0.06596|0.0516|0.04353|0.0479|0.04831|0.06104|0.06081|0.05281|0.05144|0.0451|0.05781|0.02962|0.04821||||||-0.07432|-0.02703|-0.05116|-0.03665|-0.03725|-0.04336|-0.06942|-0.05614|-0.04541|-0.04136|-0.0472|-0.06382|-0.06118|-0.05791|-0.04756|-0.045|-0.04753|-0.02914|-0.06242||||29|39|58|117|152|227|274|269|250|208|276|292|313|302|312|282|248|113|53|||||||||||||||||||||||||
2022-03-19 13:17:33|CC.D.LB.UME.IP|959|2022-03-18 14:00:00|2022-03-18 19:59:50|113100|0.2|1.0783|2022-03-18|0.98097|15|0.339259|14|-0.403028|16|2022-03-18|||||||||||||||1.05768|0.98097|1.13672|1.07608|1.11173|1.20262|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06664|0.0635|0.04949|0.10602|0.02055|0.02402|||||||||||||||||||-0.04863|-0.07082|-0.05255|-0.06545|-0.02219|-0.05845|||||197|145|167|131|142|162|||||||||||||||||||||||||
2022-03-19 13:17:34|CS.D.CFDSILVER.CFM.IP|8166|2022-03-17 22:00:30|2022-03-17 23:59:50|2539.2|14.2|0.11638|2022-03-18|0.10987|18|0.14005|13|-0.202783|12|2022-03-18|0.11652|0.11601|0.11866|0.11871|0.11747|0.1185|0.11889|0.11801|0.11725|0.11626|0.1185|0.11879|0.11544|0.11502|0.11046|0.11042|0.11361|0.11232|0.10987|0.1205|0.12036||||10|17|15|13|8|11|12|13|16|15|15|14|23|34|23|20|17|12|9|13|7||||0.01355|0.01806|0.01411|0.01693|0.01491|0.013|0.01275|0.01642|0.01756|0.01554|0.01165|0.0132|0.02122|0.03194|0.02195|0.0189|0.01705|0.01308|0.01322|0.01458|0.01223||||-0.01462|-0.02|-0.01384|-0.0154|-0.01438|-0.0124|-0.01349|-0.0174|-0.01866|-0.01601|-0.01186|-0.01368|-0.02311|-0.03035|-0.01946|-0.01956|-0.01646|-0.01325|-0.01318|-0.01334|-0.01164||||356|360|360|358|354|359|359|359|360|359|359|359|360|360|360|360|359|356|350|358|342|||||||||||||||||||||||||
2022-03-19 13:17:34|CC.D.NG.UME.IP|4549|2022-03-17 22:00:00|2022-03-17 23:59:50|4955|7.3|0.049|2022-03-18|0.06051|2|0.327936|14|-0.263425|4|2022-03-18|0.06073|0.06062|0.06051|0.06052|0.06076|0.06125|0.0613|0.06183|0.06158|0.06132|0.06115|0.06127|0.06076|0.06084|0.0614|0.06139|0.06092|0.06131|0.06121|0.06101|0.06102||||2|2|3|2|4|2|3|3|5|4|2|13|9|15|12|13|9|8|21|6|4||||0.02382|0.02911|0.03657|0.03485|0.0691|0.03161|0.04214|0.04609|0.04163|0.03214|0.03349|0.03369|0.04721|0.04077|0.04434|0.03411|0.03513|0.02787|0.03529|0.02818|0.02496||||-0.03456|-0.02777|-0.03025|-0.03278|-0.06366|-0.04236|-0.04088|-0.03948|-0.03534|-0.03713|-0.02718|-0.05098|-0.03519|-0.05016|-0.03703|-0.03736|-0.03452|-0.0294|-0.03231|-0.02373|-0.03389||||115|116|105|61|52|142|142|208|137|138|165|189|243|315|278|255|251|190|230|101|103|||||||||||||||||||||||||
2022-03-19 13:17:35|CC.D.CC.UME.IP|1807|2022-03-18 09:45:00|2022-03-18 17:29:50|2550.9|6.1|0.12482|2022-03-18|0.15658|12|0.164364|12|-0.218558|9|2022-03-18||||||||||0.1586|0.15736|0.15702|0.15658|0.15708|0.15725|0.15694|0.15681|0.16543||||||||||||||||6|7|5|8|5|6|6|10|5||||||||||||||||0.04009|0.03496|0.02812|0.03473|0.02399|0.03307|0.02699|0.02931|0.03321||||||||||||||||-0.04454|-0.02507|-0.02732|-0.02785|-0.01994|-0.02904|-0.0203|-0.02395|-0.02465|||||||74|207|171|200|187|149|175|215|55|||||||||||||||||||||||||
2022-03-19 13:17:39|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:17:40|CC.D.RB.UME.IP|6233|2022-03-17 22:00:10|2022-03-17 23:59:50|31868|2.3|0.18208|2022-03-18|0.11818|17|0.246367|1|-0.311468|7|2022-03-18|0.17792|0.17119|0.78039|0.18307|1.00642|0.18554|0.17366|0.17363|0.17259|0.16285|0.15684|0.16596|0.13822|0.12364|0.12497|0.12948|0.1221|0.11818|0.12039|0.12822|0.16915||||0|0|0|0|0|0|0|0|0|1|0|1|4|4|5|5|3|6|8|1|0||||0.02011|0.01884|0.01446|0.01298|0.00987|0.01129|0.02065|0.02198|0.02872|0.02637|0.02506|0.02717|0.03008|0.03346|0.0369|0.03631|0.02836|0.03065|0.03105|0.01268|0.02054||||-0.01945|-0.02327|-0.02389|-0.01855|-0.0115|-0.01698|-0.01228|-0.02875|-0.02932|-0.02823|-0.02099|-0.02535|-0.03636|-0.03904|-0.03819|-0.03123|-0.02912|-0.0288|-0.03061|-0.01477|-0.02094||||222|305|164|152|120|177|242|318|351|359|348|348|346|359|360|357|354|357|327|245|226|||||||||||||||||||||||||
2022-03-19 13:17:41|CC.D.CT.UME.IP|2751|2022-03-18 01:00:00|2022-03-18 17:07:00|12517.8|4|0.12609|2022-03-18|0.11984|17|1.173739|12|-0.484415|13|2022-03-18||0.16114|0.13116|0.12438|0.12438|0.12432|0.12564|0.12438|0.12437|0.1245|0.12442|0.12471|0.13765|0.14976|0.12645|0.12072|0.12018|0.11984||||||||1|1|1|1|1|1|1|0|1|1|2|7|5|5|4|9|17||||||||0.0242|0.01586|0.00656|0.00352|0.00919|0.0077|0.00629|0.00631|0.01127|0.00843|0.0191|0.04877|0.03389|0.02461|0.01565|0.00913|0.00293||||||||-0.02309|-0.0085|-0.00991|-0.00221|-0.00601|-0.023|-0.00823|-0.0053|-0.01075|-0.00784|-0.01116|-0.03805|-0.04357|-0.01963|-0.01407|-0.01125|-0.00415|||||||168|121|93|31|44|63|96|114|133|121|157|329|312|328|277|248|9|||||||||||||||||||||||||
2022-03-19 13:17:41|CC.D.OJ.UME.IP|273|2022-03-18 12:00:00|2022-03-18 17:59:50|14660.1|1.4|0.32867|2022-03-18|0.3395|15|0.200019|15|-0.541885|15|2022-03-18|||||||||||||0.40394|0.35487|0.37915|0.3395|0.35145|0.36507|||||||||||||||||||1|0|2|2|1|1|||||||||||||||||||0.02958|0.02013|0.02558|0.05971|0.03986|0.0576|||||||||||||||||||-0.06853|-0.09819|-0.02481|-0.16387|-0.10606|-0.07974|||||||26|29|34|56|42|61|||||||||||||||||||||||||
2022-03-19 13:17:42|CC.D.SB.UME.IP|1617|2022-03-18 08:30:00|2022-03-18 16:59:50|1888.3|11.6|0.09939|2022-03-18|0.15878|16|0.286716|16|-0.190547|16|2022-03-18|||||||||0.16104|0.16158|0.1608|0.16082|0.16086|0.16073|0.15965|0.15888|0.15878||||||||||||||||9|6|6|8|11|22|25|16|32||||||||||||||||0.03338|0.02862|0.0261|0.02729|0.02808|0.04246|0.03359|0.0229|0.03743||||||||||||||||-0.03679|-0.0284|-0.02802|-0.02098|-0.01972|-0.03514|-0.03093|-0.02704|-0.04521||||||||93|115|105|97|119|77|130|135|132|||||||||||||||||||||||||
2022-03-19 13:17:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:17:44|CC.D.LCO.UME.IP|7264|2022-03-17 21:48:20|2022-03-17 21:59:50|10599.6|19.4|0.0442|2022-03-18|0.03775|18|0.299237|1|-0.386089|15|2022-03-18|0.05243|0.05281|0.0491|0.04922|0.05638|0.06012|0.05428|0.04686|0.03884|0.03827|0.03808|0.039|0.03943|0.03856|0.0382|0.03838|0.03792|0.03809|0.03775|0.03951|0.05787||||4|8|4|3|2|2|8|15|40|28|18|20|27|41|30|31|46|21|39|4|4||||0.02342|0.02596|0.01812|0.01745|0.01326|0.01872|0.02682|0.03202|0.03257|0.02773|0.02787|0.02526|0.03485|0.03763|0.04252|0.03678|0.02935|0.03022|0.02446|0.01514|0.02084||||-0.02067|-0.02366|-0.01952|-0.021|-0.01883|-0.02192|-0.02418|-0.03222|-0.02952|-0.02773|-0.02204|-0.02636|-0.03557|-0.04161|-0.03991|-0.03597|-0.03062|-0.02758|-0.02313|-0.01441|-0.01954||||312|349|337|321|282|322|356|351|357|357|351|350|354|360|360|359|359|359|347|323|313|||||||||||||||||||||||||
2022-03-19 13:17:45|CC.D.CL.UME.IP|7877|2022-03-17 22:00:00|2022-03-17 23:59:50|10193.4|6.8|0.05034|2022-03-18|0.03918|15|0.272389|1|-0.401257|15|2022-03-18|0.04898|0.04362|0.04813|0.05543|0.05053|0.05132|0.05615|0.0599|0.05779|0.06034|0.05839|0.05751|0.05163|0.04229|0.03929|0.03918|0.04129|0.04057|0.04041|0.04416|0.06452||||3|7|3|2|2|3|3|4|4|3|3|6|10|16|16|14|11|12|20|3|3||||0.01996|0.03173|0.0199|0.02114|0.01457|0.02018|0.02661|0.03005|0.0335|0.03265|0.02951|0.02829|0.03672|0.04245|0.0442|0.04142|0.03302|0.03208|0.02709|0.01619|0.02483||||-0.02185|-0.02479|-0.02036|-0.02118|-0.01819|-0.02403|-0.02538|-0.03579|-0.03482|-0.0332|-0.02634|-0.03259|-0.03994|-0.044|-0.04572|-0.04034|-0.03186|-0.03062|-0.02427|-0.01782|-0.02198||||337|359|355|334|318|330|355|355|359|360|360|358|359|360|360|360|360|358|354|316|327|||||||||||||||||||||||||
2022-03-19 13:17:46|CC.D.RR.UME.IP|266|2022-03-18 00:00:00|2022-03-18 18:19:50|15705.7|1.1|0.17951|2022-03-18|0.13831|14|0.127535|16|-0.177151|18|2022-03-18|0.36501|0.34568||||||||||||0.15588|0.13831|0.1492|0.23301|0.21667|0.32877||||||0|0||||||||||||2|1|1|1|0|1||||||0.01948|||||||||||||0.02535|0.02303|0.02246|0.06922|0.02541|0.01274||||||-0.02216|-0.00739||||||||||||-0.0291|-0.0271|-0.01367|-0.02615|-0.02635|-0.05829||||||17|11|40|61|24|23|47|12|||||||||||||||||||||||||
2022-03-19 13:17:46|CC.D.SM.UME.IP|3834|2022-03-18 00:00:00|2022-03-18 18:19:50|47220.1|3.7|0.08135|2022-03-18|0.08424|10|0.134413|0|-0.19886|13|2022-03-18|0.08472|0.0846|0.08454|0.08439|0.08437|0.08445|0.08434|0.0844|0.08449|0.08442|0.08424|0.08427|0.08433|0.08464|0.08488|0.08511|0.08458|0.08434|0.08449||||||2|1|1|2|1|1|1|1|1|1|1|2|2|13|7|6|5|4|17||||||0.02075|0.01493|0.013|0.01434|0.00692|0.00862|0.0093|0.01366|0.01139|0.01115|0.01045|0.0116|0.0126|0.03029|0.02007|0.01379|0.0209|0.01602|0.01312||||||-0.01349|-0.01263|-0.00984|-0.01|-0.00816|-0.00952|-0.00897|-0.01379|-0.01045|-0.00791|-0.01199|-0.01093|-0.01315|-0.0386|-0.02142|-0.0132|-0.01641|-0.01457|-0.02094||||||187|197|181|122|44|111|143|170|182|224|194|187|175|180|349|314|311|309|109|||||||||||||||||||||||||
2022-03-19 13:17:48|CC.D.BO.UME.IP|4322|2022-03-18 00:00:00|2022-03-18 18:19:50|7141.8|5.4|0.13609|2022-03-18|0.08292|8|0.180966|8|-0.207518|13|2022-03-18|0.10158|0.61729|0.13122|0.10522|0.1302|0.09875|0.58874|0.08512|0.08292|0.08578|0.08465|0.08445|0.085|0.08402|0.08399|0.08471|0.08436|0.08435|0.08427||||||1|1|1|1|0|1|1|1|2|2|3|3|3|21|13|12|7|6|14||||||0.01232|0.02183|0.02876|0.01967|0.0208|0.02195|0.01787|0.01689|0.02229|0.01662|0.01796|0.01856|0.01339|0.03875|0.02554|0.02487|0.0234|0.0182|0.01852||||||-0.02019|-0.01892|-0.0237|-0.02594|-0.03537|-0.02779|-0.01476|-0.01482|-0.02044|-0.01764|-0.01706|-0.01419|-0.01725|-0.04039|-0.02295|-0.02417|-0.02137|-0.01806|-0.0152||||||173|208|142|131|89|115|205|219|261|270|276|281|205|179|357|350|337|303|113|||||||||||||||||||||||||
2022-03-19 13:17:49|CC.D.S.UME.IP|4687|2022-03-18 00:00:00|2022-03-18 18:19:50|1657.8|7.4|0.06631|2022-03-18|0.07154|6|0.125621|1|-0.222865|13|2022-03-18|0.07215|0.0719|0.07168|0.07162|0.07163|0.07166|0.07154|0.07164|0.07178|0.07188|0.07183|0.07192|0.07193|0.07232|0.07271|0.07283|0.0725|0.07238|0.07236||||||4|6|3|3|1|3|3|3|2|1|2|3|3|29|20|11|12|11|23||||||0.0136|0.01805|0.01113|0.00988|0.00866|0.01183|0.01145|0.0116|0.01052|0.01044|0.00991|0.00904|0.0107|0.02554|0.01733|0.01531|0.01535|0.00996|0.01352||||||-0.01144|-0.01186|-0.01004|-0.01137|-0.00705|-0.01039|-0.01059|-0.01128|-0.01218|-0.01037|-0.00944|-0.01032|-0.01321|-0.03417|-0.0179|-0.01176|-0.01417|-0.01055|-0.01324||||||201|279|249|199|98|196|261|215|197|237|223|224|206|179|345|306|301|292|105|||||||||||||||||||||||||
2022-03-19 13:17:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:17:50|CS.D.PLAT.CFM.IP|5951|2022-03-17 22:00:30|2022-03-17 23:59:50|1026.1|4.8|0.48634|2022-03-18|0.48259|10|0.194401|16|-0.262161|8|2022-03-18|0.48691|0.48809|0.48857|0.48877|0.48844|0.4886|0.48751|0.48787|0.4878|0.48469|0.48259|0.4832|0.48306|0.48435|0.48499|0.48445|0.48558|0.48617|0.48675|0.48783|0.48808||||4|4|3|3|3|3|4|4|4|4|5|4|7|10|8|6|5|4|4|5|3||||0.01476|0.01606|0.01439|0.01611|0.01158|0.01364|0.01558|0.0187|0.01872|0.02277|0.01894|0.02178|0.02915|0.03294|0.0239|0.02124|0.02107|0.01708|0.01182|0.01952|0.01367||||-0.01307|-0.0157|-0.01581|-0.01772|-0.01441|-0.01248|-0.01662|-0.02151|-0.02439|-0.01757|-0.01856|-0.01953|-0.02762|-0.02906|-0.02348|-0.02077|-0.01865|-0.01519|-0.0121|-0.01744|-0.01193||||237|258|231|219|151|215|238|276|290|278|293|294|338|358|345|320|322|275|228|293|187|||||||||||||||||||||||||
2022-03-19 13:17:51|CS.D.ZINC.MINI.IP|1961|2022-03-18 01:02:00|2022-03-18 17:55:40|3837.8|2.4|1.28705|2022-03-18|0.15764|11|0.282346|7|-0.53125|7|2022-03-18||1.39039|0.49374|0.494|0.4875|0.49403|3.28315|1.01207|1.07038|0.16527|0.16246|0.15764|1.01413|0.16092|1.55449|0.65734|0.1747|32.32193||||||||2|4|1|1|2|2|3|2|2|2|2|2|3|2|3|2|1||||||||0.01811|0.02105|0.02346||0.0227|0.0224|0.03743|0.02559|0.02974|0.03037|0.024|0.03615|0.02289|0.02833|0.02762|0.03383|0.02347||||||||-0.03434|-0.02544|-0.01826||-0.03639|-0.01922|-0.05077|-0.02825|-0.03975|-0.03308|-0.02669|-0.03448|-0.02345|-0.02047|-0.02415|-0.0143|-0.04347|||||||111|137|42|5|61|107|177|110|141|99|83|118|217|216|209|87|28|||||||||||||||||||||||||
2022-03-19 13:17:52|IX.D.StoxxBank.FNI3.IP|3522|2022-03-18 07:01:00|2022-03-18 19:59:50|88.81|70.3|15.6678|2022-03-18|9.47086|8|0.228024|9|-0.282773|8|2022-03-18||||||||46.16724|9.47086|12.07057|12.32724|19.70132|19.5713|24.55958|18.58632|24.1631|27.89292|61.37496|60.86745|67.0528||||||||||||20|90|122|185|95|93|25|66|53|185|27|18|6||||||||||||0.07859|0.07021|0.06498|0.06054|0.06127|0.06857|0.05906|0.06069|0.05998|0.05947|0.06108|0.06338|0.05633||||||||||||-0.06784|-0.0709|-0.06285|-0.06538|-0.05948|-0.06546|-0.06146|-0.06254|-0.05985|-0.05879|-0.05636|-0.05632|-0.05628|||||128|256|217|237|209|195|192|200|191|169|75|74|97|||||||||||||||||||||||||
2022-03-19 13:17:53|IX.D.CANNABIS.IFD.IP|1811|2022-03-18 14:30:00|2022-03-18 20:00:00|280.38|0|2.1904|2022-03-18|0|20|0.137502|19|-0.230614|19|2022-03-18|||||||||||||||2.22523|2.21184|2.18924|2.17801|2.18353|2.17647|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01589|0.013|0.0134|0.01204|0.01242|0.02201|||||||||||||||||||-0.02165|-0.01383|-0.01358|-0.01305|-0.0121|-0.01972|||||172|339|342|318|307|332|1|||||||||||||||||||||||||
2022-03-19 13:17:53|KB.D.BANKS.CASH.IP|2739|2022-03-18 08:15:00|2022-03-18 16:29:50|3197.98|0|0|2022-03-18|0|8|0.190962|9|-0.13417|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01522|0.01935|0.01586|0.01548|0.01669|0.0146|0.01405|0.01394||||||||||||||||-0.02473|-0.01572|-0.01851|-0.01634|-0.0134|-0.01586|-0.01501|-0.01464|-0.00972||||||||251|318|318|343|318|316|353|346|176|||||||||||||||||||||||||
2022-03-19 13:17:54|KB.D.AERO.CASH.IP|2112|2022-03-18 08:15:00|2022-03-18 16:29:50|4533.42|0|0|2022-03-18|0|8|0.16394|8|-0.104453|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.01525|0.02374|0.01213|0.01211|0.01279|0.01366|0.01551|0.01435||||||||||||||||-0.0194|-0.01585|-0.02404|-0.01185|-0.01243|-0.01309|-0.01439|-0.01392|-0.01359||||||||190|198|245|266|191|260|280|312|170|||||||||||||||||||||||||
2022-03-19 13:17:55|KB.D.DRINKS.CASH.IP|1800|2022-03-18 08:15:00|2022-03-18 16:29:50|28413.4|0|0|2022-03-18|0|8|0.14388|13|-0.106252|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02581|0.02344|0.0242|0.01374|0.01696|0.02271|0.02106|0.02145|0.01668||||||||||||||||-0.02438|-0.01838|-0.02373|-0.01539|-0.01368|-0.02053|-0.01997|-0.0208|-0.02629||||||||184|191|237|191|145|181|255|274|142|||||||||||||||||||||||||
2022-03-19 13:17:56|KB.D.CHEMS.CASH.IP|1456|2022-03-18 08:15:00|2022-03-18 16:29:50|13109.85|0|0|2022-03-18|0|8|0.139361|10|-0.127622|15|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.02033|0.03593|0.02549|0.02011|0.02586|0.02212|0.01981|0.0212||||||||||||||||-0.02897|-0.02221|-0.04217|-0.02266|-0.02104|-0.01742|-0.01818|-0.02068|-0.01487||||||||135|134|189|140|145|173|199|215|126|||||||||||||||||||||||||
2022-03-19 13:17:57|KB.D.BUILD.CASH.IP|1309|2022-03-18 08:15:00|2022-03-18 16:29:50|7529.66|0|0|2022-03-18|0|8|0.137527|11|-0.118012|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02883|0.0275|0.02474|0.02921|0.02378|0.0189|0.01549|0.02555|0.02539||||||||||||||||-0.02663|-0.02106|-0.02396|-0.0146|-0.01665|-0.02079|-0.02106|-0.01809|-0.02294||||||||151|125|168|142|109|147|189|185|93|||||||||||||||||||||||||
2022-03-19 13:17:58|KB.D.ELECTY.CASH.IP|946|2022-03-18 08:15:10|2022-03-18 16:29:50|10485.45|0|0|2022-03-18|0|8|0.101934|11|-0.12025|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02647|0.02719|0.0342|0.03064|0.03844|0.02954|0.02306|0.02935|0.02221||||||||||||||||-0.03555|-0.02817|-0.03641|-0.02191|-0.02314|-0.02888|-0.02316|-0.02216|-0.01649||||||||79|94|165|98|76|88|128|142|76|||||||||||||||||||||||||
2022-03-19 13:17:59|KB.D.EE.CASH.IP|1221|2022-03-18 08:15:00|2022-03-18 16:29:50|9875.71|0|0|2022-03-18|0|8|0.194643|15|-0.187981|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.02462|0.02681|0.01278|0.01421|0.02806|0.01923|0.02133|0.01583||||||||||||||||-0.02789|-0.01562|-0.03564|-0.02048|-0.01738|-0.01883|-0.01874|-0.014|-0.01532||||||||111|95|200|142|105|104|174|185|105|||||||||||||||||||||||||
2022-03-19 13:18:00|KB.D.SPECFINAN.CASH.IP|2472|2022-03-18 08:15:00|2022-03-18 16:29:50|11196.67|0|0|2022-03-18|0|8|0.168919|10|-0.119891|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.01152|0.01433|0.011|0.00756|0.00947|0.01074|0.01009|0.00775||||||||||||||||-0.0137|-0.01054|-0.01333|-0.01247|-0.00718|-0.0064|-0.0085|-0.0083|-0.00688||||||||225|271|303|299|261|291|329|321|172|||||||||||||||||||||||||
2022-03-19 13:18:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:18:01|KB.D.FDR.CASH.IP|2428|2022-03-18 08:15:00|2022-03-18 16:29:50|3870.64|0|0|2022-03-18|0|8|0.092444|14|-0.11138|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.01066|0.01512|0.01252|0.01151|0.01345|0.01854|0.01099|0.01144||||||||||||||||-0.01244|-0.01114|-0.01754|-0.01481|-0.0101|-0.01217|-0.01544|-0.0127|-0.01193||||||||221|270|313|268|237|285|328|334|172|||||||||||||||||||||||||
2022-03-19 13:18:02|KB.D.FOOD.CASH.IP|1200|2022-03-18 08:15:00|2022-03-18 16:29:50|6392.03|0|0|2022-03-18|0|8|0.178393|15|-0.1167|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02951|0.03134|0.02607|0.01885|0.01972|0.02173|0.01739|0.02268|0.01636||||||||||||||||-0.02612|-0.02248|-0.02503|-0.0215|-0.01663|-0.02085|-0.014|-0.01818|-0.0203||||||||88|106|220|144|87|141|136|175|103|||||||||||||||||||||||||
2022-03-19 13:18:03|KB.D.WATER.CASH.IP|1516|2022-03-18 08:15:00|2022-03-18 16:29:50|6186.99|0|0|2022-03-18|0|8|0.106227|12|-0.11032|11|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01498|0.0241|0.02412|0.02162|0.01728|0.01309|0.01335|0.01723||||||||||||||||-0.02156|-0.01818|-0.02645|-0.02885|-0.02518|-0.01527|-0.01582|-0.02101|-0.01668||||||||141|173|210|149|141|153|195|226|128|||||||||||||||||||||||||
2022-03-19 13:18:04|KB.D.GINDU.CASH.IP|2100|2022-03-18 08:15:00|2022-03-18 16:29:50|6406.66|0|0|2022-03-18|0|8|0.125142|14|-0.16964|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01566|0.01722|0.01264|0.01317|0.0146|0.01593|0.01592|0.01237||||||||||||||||-0.02034|-0.01439|-0.02392|-0.01459|-0.01167|-0.01145|-0.01459|-0.01443|-0.01055||||||||200|215|263|224|212|239|316|287|144|||||||||||||||||||||||||
2022-03-19 13:18:05|KB.D.RETAIL.CASH.IP|2146|2022-03-18 08:15:00|2022-03-18 16:29:50|2471.96|0|0|2022-03-18|0|8|0.192767|10|-0.138484|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01615|0.0202|0.01161|0.01025|0.01309|0.01502|0.01415|0.01013||||||||||||||||-0.02004|-0.01467|-0.01801|-0.01315|-0.01065|-0.00957|-0.01065|-0.01194|-0.01099||||||||215|233|275|218|214|240|280|319|152|||||||||||||||||||||||||
2022-03-19 13:18:05|KB.D.HEALTH.CASH.IP|1001|2022-03-18 08:15:00|2022-03-18 16:29:50|5786.16|0|0|2022-03-18|0|8|0.219282|8|-0.114027|11|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04897|0.02551|0.04654|0.03071|0.02598|0.03342|0.0374|0.03373|0.0289||||||||||||||||-0.02792|-0.03204|-0.04684|-0.03651|-0.03277|-0.03805|-0.03129|-0.03053|-0.02933||||||||81|102|177|116|91|92|135|134|73|||||||||||||||||||||||||
2022-03-19 13:18:06|KB.D.HSEHLD.CASH.IP|1720|2022-03-18 08:15:00|2022-03-18 16:29:50|14569.52|0|0|2022-03-18|0|8|0.196758|10|-0.234497|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.01911|0.03394|0.02328|0.01548|0.0242|0.02421|0.02176|0.0172||||||||||||||||-0.02647|-0.01746|-0.03009|-0.02561|-0.01392|-0.014|-0.0183|-0.01711|-0.01065||||||||137|180|237|167|146|195|245|261|152|||||||||||||||||||||||||
2022-03-19 13:18:07|KB.D.ENGINE.CASH.IP|1109|2022-03-18 08:15:00|2022-03-18 16:29:50|16498.53|0|0|2022-03-18|0|8|0.214306|15|-0.163069|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03448|0.03619|0.03227|0.02498|0.02123|0.0218|0.02662|0.03052|0.02172||||||||||||||||-0.05311|-0.03426|-0.04279|-0.04956|-0.03042|-0.0263|-0.03017|-0.02899|-0.02775||||||||98|114|193|125|91|111|139|151|87|||||||||||||||||||||||||
2022-03-19 13:18:08|KB.D.BUS.CASH.IP|1394|2022-03-18 08:15:00|2022-03-18 16:29:50|4180.63|0|0|2022-03-18|0|8|0.185872|9|-0.209786|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0376|0.023|0.04235|0.02604|0.02996|0.03405|0.03067|0.0305|0.03316||||||||||||||||-0.04829|-0.02863|-0.04212|-0.02978|-0.02426|-0.02052|-0.02981|-0.02887|-0.02032||||||||149|169|215|135|112|138|185|196|95|||||||||||||||||||||||||
2022-03-19 13:18:09|KB.D.LIFE.CASH.IP|1725|2022-03-18 08:15:00|2022-03-18 16:29:50|6961.35|0|0|2022-03-18|0|8|0.147091|8|-0.166717|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.01993|0.02685|0.01942|0.02003|0.01939|0.01955|0.02575|0.02104||||||||||||||||-0.02293|-0.01657|-0.03253|-0.02487|-0.01668|-0.02021|-0.01964|-0.019|-0.01614||||||||152|166|235|181|160|210|245|253|123|||||||||||||||||||||||||
2022-03-19 13:18:10|KB.D.MEDIA.CASH.IP|2062|2022-03-18 08:15:00|2022-03-18 16:29:50|9485.45|0|0|2022-03-18|0|8|0.125843|12|-0.119505|8|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01323|0.01889|0.0129|0.01309|0.01447|0.01795|0.01212|0.01167||||||||||||||||-0.01818|-0.01275|-0.02422|-0.01782|-0.00989|-0.01352|-0.01393|-0.01306|-0.01153||||||||207|216|240|231|203|211|297|296|161|||||||||||||||||||||||||
2022-03-19 13:18:10|KB.D.MINING.CASH.IP|1228|2022-03-18 08:15:40|2022-03-18 16:29:50|11989.79|0|0|2022-03-18|0|8|0.404212|13|-0.709167|13|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02989|0.01984|0.02643|0.01554|0.02031|0.06516|0.05163|0.04707|0.05183||||||||||||||||-0.02115|-0.01823|-0.02456|-0.02145|-0.03142|-0.06823|-0.02914|-0.04335|-0.03189||||||||85|140|191|122|94|159|163|164|110|||||||||||||||||||||||||
2022-03-19 13:18:11|KB.D.INSURANCE.CASH.IP|1558|2022-03-18 08:15:00|2022-03-18 16:29:50|2912.43|0|0|2022-03-18|0|8|0.365202|10|-0.129629|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02043|0.01975|0.03106|0.0145|0.01665|0.01962|0.01585|0.016|0.01162||||||||||||||||-0.0271|-0.01932|-0.03271|-0.01773|-0.01166|-0.01235|-0.01429|-0.01343|-0.01398||||||||132|139|227|157|119|180|235|227|142|||||||||||||||||||||||||
2022-03-19 13:18:12|KB.D.OIL.CASH.IP|2711|2022-03-18 08:15:00|2022-03-18 16:29:50|6665.33|0|0|2022-03-18|0|8|0.188589|8|-0.154382|11|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0277|0.01677|0.01953|0.01738|0.01313|0.02469|0.02376|0.01799|0.01633||||||||||||||||-0.0278|-0.01844|-0.02281|-0.02034|-0.02097|-0.02616|-0.02467|-0.01795|-0.01542||||||||247|302|314|312|302|349|357|352|176|||||||||||||||||||||||||
2022-03-19 13:18:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:18:13|KB.D.PGOODS.CASH.IP|898|2022-03-18 08:15:00|2022-03-18 16:29:50|30122.81|0|0|2022-03-18|0|8|0.168462|8|-0.172795|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06704|0.04488|0.05341|0.03243|0.04505|0.03306|0.03308|0.03188|0.03358||||||||||||||||-0.04336|-0.02403|-0.07242|-0.02688|-0.04691|-0.04152|-0.02982|-0.02255|-0.0285||||||||77|72|156|80|60|83|146|153|71|||||||||||||||||||||||||
2022-03-19 13:18:13|KB.D.REAL.CASH.IP|1972|2022-03-18 08:15:00|2022-03-18 16:29:50|3286.28|0|0|2022-03-18|0|8|0.163507|10|-0.111943|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01326|0.01924|0.01018|0.00859|0.01045|0.00944|0.0099|0.00688||||||||||||||||-0.01703|-0.0118|-0.01989|-0.01462|-0.01006|-0.00769|-0.00926|-0.01036|-0.00803||||||||191|197|254|234|187|218|280|266|145|||||||||||||||||||||||||
2022-03-19 13:18:14|KB.D.SOFT.CASH.IP|2255|2022-03-18 08:15:00|2022-03-18 16:29:50|1924.96|0|0|2022-03-18|0|8|0.126877|10|-0.095327|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01214|0.0163|0.01059|0.00829|0.0097|0.01193|0.01067|0.00935||||||||||||||||-0.01551|-0.00864|-0.02024|-0.01345|-0.00817|-0.00754|-0.00882|-0.00878|-0.00789||||||||191|216|274|250|232|267|322|336|167|||||||||||||||||||||||||
2022-03-19 13:18:15|KB.D.SUPPORT.CASH.IP|2192|2022-03-18 08:15:00|2022-03-18 16:29:50|11198.23|0|0|2022-03-18|0|8|0.115794|15|-0.105188|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01198|0.01596|0.00922|0.00831|0.01223|0.0124|0.01209|0.01146||||||||||||||||-0.0143|-0.01162|-0.02152|-0.01292|-0.00929|-0.00936|-0.01028|-0.01166|-0.00853||||||||213|230|275|227|189|246|312|332|168|||||||||||||||||||||||||
2022-03-19 13:18:15|KB.D.TOBACCO.CASH.IP|1619|2022-03-18 08:15:00|2022-03-18 16:29:50|32952.37|0|0|2022-03-18|0|8|0.105254|8|-0.1153|10|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.0221|0.02179|0.02034|0.02093|0.02393|0.02155|0.01673|0.01438||||||||||||||||-0.02501|-0.01995|-0.03217|-0.02402|-0.02149|-0.02496|-0.02201|-0.01871|-0.01536||||||||139|163|212|155|146|186|279|217|122|||||||||||||||||||||||||
2022-03-19 13:18:16|KB.D.HOTELS.CASH.IP|2705|2022-03-18 08:15:00|2022-03-18 16:29:50|7053.13|0|0|2022-03-18|0|8|0.235047|9|-0.126052|14|2022-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.01428|0.01521|0.01464|0.01485|0.01773|0.01711|0.0187|0.01141||||||||||||||||-0.02179|-0.01389|-0.01802|-0.01608|-0.01268|-0.01511|-0.01608|-0.01789|-0.01089||||||||243|318|308|314|309|329|353|354|177|||||||||||||||||||||||||
2022-03-19 13:18:17|KB.D.PHARMA.IFM.IP|2450|2022-03-18 08:15:00|2022-03-18 16:29:50|19646|0|1.47809|2022-03-18|0.87368|16|0.102124|13|-0.172676|10|2022-03-18|||||||||1.22779|2.69325|0.98784|2.46767|1.91494|0.95863|1.49442|0.88524|0.87368||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.01468|0.01679|0.01529|0.01322|0.01986|0.0156|0.01528|0.01745||||||||||||||||-0.01785|-0.01433|-0.02169|-0.01759|-0.01532|-0.01988|-0.0155|-0.01521|-0.01298||||||||215|250|290|276|247|303|334|341|174|||||||||||||||||||||||||
2022-03-19 13:18:17|KB.D.OZTELE.IFD.IP|592|2022-03-17 23:10:10|2022-03-17 23:59:40|1509.7|0|0.39817|2022-03-18|0.39823|1|0||0||2022-03-18|0.3983|0.39823|0.39839|0.39859|0.39827||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|108|102|93|93|||||||||||||||||||||||||
2022-03-19 13:18:18|KB.D.OZCOND.IFD.IP|663|2022-03-17 23:10:10|2022-03-17 23:59:40|3102.2|0|0.39892|2022-03-18|0.3987|0|0||0||2022-03-18|0.3987|0.39875|0.39875|0.39888|0.3995||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|116|111|113|111|||||||||||||||||||||||||
2022-03-19 13:18:18|KB.D.OZCONSUM.IFD.IP|692|2022-03-17 23:10:10|2022-03-17 23:59:40|13072.5|0|0.40089|2022-03-18|0.40078|1|0||0||2022-03-18|0.40104|0.40078|0.40086|0.40081|0.40093||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|119|||||||||||||||||||||||||
2022-03-19 13:18:19|KB.D.OZENER.IFD.IP|691|2022-03-17 23:10:10|2022-03-17 23:59:40|9652.9|0|0.40078|2022-03-18|0.4006|3|0||0||2022-03-18|0.40076|0.40079|0.40078|0.4006|0.4011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|119|118|||||||||||||||||||||||||
2022-03-19 13:18:19|KB.D.OZFINL.IFD.IP|684|2022-03-17 23:10:10|2022-03-17 23:59:40|6641.5|0|0.4007|2022-03-18|0.39973|2|0||0||2022-03-18|0.40053|0.40009|0.39973|0.40181|0.40176||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|115|118|118|115|||||||||||||||||||||||||
2022-03-19 13:18:20|KB.D.OZHEALTH.IFD.IP|698|2022-03-17 23:10:10|2022-03-17 23:59:40|40455.2|0|0.40081|2022-03-18|0.40078|2|0||0||2022-03-18|0.40082|0.40082|0.40078|0.4008|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|120|||||||||||||||||||||||||
2022-03-19 13:18:20|KB.D.OZINDU.IFD.IP|682|2022-03-17 23:10:10|2022-03-17 23:59:40|6271.5|0|0.40128|2022-03-18|0.40043|3|0||0||2022-03-18|0.40186|0.40193|0.40112|0.40043|0.4007||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|118|119|||||||||||||||||||||||||
2022-03-19 13:18:21|KB.D.OZMATR.IFD.IP|694|2022-03-17 23:10:10|2022-03-17 23:59:40|17334.6|0|0.40087|2022-03-18|0.40072|1|0||0||2022-03-18|0.40097|0.40072|0.40083|0.40104|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|118|119|||||||||||||||||||||||||
2022-03-19 13:18:21|KB.D.OZUTILI.IFD.IP|505|2022-03-17 23:10:10|2022-03-17 23:59:40|7103|0|0.40087|2022-03-18|0.4003|0|0||0||2022-03-18|0.4003|0.4006|0.40134|0.40107|0.40103||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|84|88|85|97|||||||||||||||||||||||||
2022-03-19 13:18:22|SE.D.MMM.CASH.IP|2816|2022-03-17 21:15:20|2022-03-17 23:58:10||1035.7|5.63819|2022-03-18|0.86049|19|2.112676|8|-0.425182|9|2022-03-18|||||||||52.41379|2.91983|55.88482|50.86729|100|5.13185|2.94433|1.75981|2.07456|3.35583|5.03364|0.86049|55.47695||||||||||||3|67|0|5|7|4332|552|504|526|464|490|2488|12378||||||||||||2.11268||0.03192|0.64738|0.07489|0.04292|0.02762|0.02001|0.01581|0.01513|0.01465|0.02201|0.8477|||||||||||||-0.42518|-0.0179||-0.00681|-0.04388|-0.02678|-0.01937|-0.01705|-0.01287|-0.01398|-0.01969|-0.25639||||2|2|134|2|6|178|344|347|342|330|339|356|20||||||||||||0|||||||||||||
2022-03-19 13:18:23|SA.D.AXP.CASH.IP|2579|2022-03-17 21:47:40|2022-03-17 23:59:50||1429.2|7.9535|2022-03-18|3.50606|14|0.706138|12|-1.05212|10|2022-03-18|||||||||15.0289|97.82574|100|91.81146|80.26073|4.68707|3.50606|5.08477|7.60456|6.99597|7.05812|3.67881|46.99432||||||||||||0|0|1|8|5|5971|1009|863|752|668|768|2351|1968|||||||||||||0.06237|0.00546|0.03261|0.70614|0.08154|0.03635|0.03064|0.0208|0.01742|0.01404|0.02074|0.45333|||||||||||||-0.08181|-1.05212|-0.17645|-0.59932|-0.06531|-0.02902|-0.02502|-0.01615|-0.01729|-0.01651|-0.02124|-0.2361||||1|45|9|12|5|176|347|337|330|330|341|355|15|||||||||||||||||||||||||
2022-03-19 13:18:24|UA.D.AAPL.CASH.IP|4795|2022-03-17 21:47:40|2022-03-17 23:59:50||10960.9|8.91554|2022-03-18|0.00608|19|0.467873|13|-0.285643|13|2022-03-18|||||||||47.77281|50.05361|53.19621|34.87642|22.72618|5.57568|0.00692|0.00665|0.00651|0.0062|0.28517|0.00608|29.09762||||||||||||161|103|124|529|768|60678|16103|14520|11124|9049|12064|29665|1781||||||||||||0.02323|0.0248|0.0173|0.01724|0.01997|0.04772|0.02721|0.02457|0.01838|0.01569|0.01591|0.02092|0.01599||||||||||||-0.03279|-0.02469|-0.02504|-0.02167|-0.02595|-0.04038|-0.02833|-0.02113|-0.01721|-0.01372|-0.01459|-0.02057|-0.01899||||132|98|111|175|207|306|360|360|360|360|358|358|141|||||||||||||||||||||||||
2022-03-19 13:18:24|SA.D.BA.CASH.IP|3794|2022-03-17 21:36:00|2022-03-17 23:59:50||1834.6|9.99689|2022-03-18|0.01823|19|21.087209|8|-0.588327|13|2022-03-18|||||||||72.49524|70.36782|82.61867|61.16441|37.06246|8.4876|0.04863|0.59771|2.00219|3.46373|2.34467|0.01823|75.70884||||||||||||2|55|36|194|700|8036|3822|1761|1559|1289|1563|3249|1217||||||||||||2.70505|0.11946|0.07117|0.03572|0.08044|0.06675|0.04089|0.02929|0.02225|0.01698|0.01685|0.02014|0.03112||||||||||||-0.04118|-0.1911|-0.06779|-0.05145|-0.06987|-0.07091|-0.03632|-0.02889|-0.01802|-0.01753|-0.02125|-0.01976|-0.12969||||18|121|86|72|119|238|360|358|355|349|345|348|37|||||||||||||||||||||||||
2022-03-19 13:18:25|SB.D.CAT.CASH.IP|2602|2022-03-17 21:42:10|2022-03-17 23:59:40||723.2|9.53432|2022-03-18|0.49864|10|1.149425|11|-1.78752|8|2022-03-18|||||||||99.22032|26.03712|0.49864|75.29846|71.6174|2.86483|2.37821|4.51416|4.29426|5.80181|8.18369|3.16418|83.43392||||||||||||0|88|3|60|160|3871|333|287|352|394|306|1405|1230||||||||||||0.1798|||0.93012||0.04679|0.02621|0.01978|0.01598|0.01299|0.01355|0.01824|||||||||||||-0.29033|||-0.60778|-0.25154|-0.04915|-0.02623|-0.02154|-0.01648|-0.01184|-0.01317|-0.01826|-0.10869||||124|4|1|8|7|181|346|336|329|329|331|350|6|||||||||||||||||||||||||
2022-03-19 13:18:26|SB.D.CVX.CASH.IP|3053|2022-03-17 21:29:20|2022-03-17 23:59:20|16100|2804.9|4.60628|2022-03-18|0.02485|14|1.253938|8|-0.705677|8|2022-03-18|||||||||95.47746|50.25893|55.81797|77.31527|64.38665|7.69212|0.02485|0.58025|0.29608|1.43811|2.53381|0.57041|47.79847||||||||||||11|15|14|119|210|3396|3483|1658|2233|2118|2161|6410|26701||||||||||||0.63948|0.18227||0.06237|0.06254|0.06708|0.03443|0.02212|0.01935|0.01746|0.01604|0.01972|0.02181||||||||||||-0.25258||-0.03123|-0.07489|-0.10353|-0.05898|-0.03429|-0.02272|-0.01856|-0.01515|-0.01594|-0.01745|-0.04357||||22|8|9|22|28|223|358|357|357|351|357|358|44|||||||||||||||||||||||||
2022-03-19 13:18:27|UA.D.CSCO.CASH.IP|2457|2022-03-17 22:07:20|2022-03-17 23:30:20|5586|6423.9|4.87243|2022-03-18|0.01754|15|0.943739|8|-1.192808|20|2022-03-18|||||||||80.90995|100||57.26718|12.58061|1.04401|0.97874|0.01754|0.37476|0.51762|2.4443|0.76118|21.90706||||||||||||2|0||249|751|6753|6200|5225|4183|4849|8356|23684|1152||||||||||||0.44145|0.37509||0.03886|0.04033|0.04933|0.02847|0.02655|0.0225|0.02148|0.02183|0.03438|0.32911||||||||||||-0.1481|-0.01798||-0.0179|-0.10751|-0.07148|-0.02684|-0.02619|-0.02466|-0.02214|-0.02067|-0.04384|-0.46389||||67|36|14|16|204|312|315|280|200|206|269|14|||||||||||||||||||||||||
2022-03-19 13:18:27|SD.D.KO.CASH.IP|2929|2022-03-17 21:52:40|2022-03-17 23:59:30|6010|3388.3|4.32148|2022-03-18|0.01668|18|1.118644|8|-1.106269|8|2022-03-18|||||||||76.7147|33.49769|80.07025|60.06185|57.95006|2.76165|0.3188|0.70387|0.47118|0.0167|0.01668|0.4315|85.76903||||||||||||2|16|84|97|153|4104|3595|3705|2449|2918|4613|12849|485||||||||||||0.39609||||0.02918|0.03756|0.02895|0.02075|0.01957|0.01832|0.01971|0.02784|0.40094||||||||||||-0.50704||-0.03344|-0.11694|-0.04584|-0.03445|-0.02537|-0.02184|-0.01885|-0.01849|-0.01906|-0.02138|-0.09987||||102|6|5|10|19|183|331|291|220|181|175|241|7|||||||||||||||||||||||||
2022-03-19 13:18:28|SB.D.DOWWUS.CASH.IP|2168|2022-03-18 13:30:00|2022-03-18 19:59:50|6238|1020.2|5.74396|2022-03-18|0.6156|13|0.225806|13|-0.285488|14|2022-03-18||||||||||||||0.6156|1.17639|4.11963|13.33026|11.84685|8.51536|3.7861||||||||||||||||||8389|233|248|190|196|278|1161||||||||||||||||||0.06951|0.03234|0.02753|0.022|0.02069|0.01966|0.02683||||||||||||||||||-0.05136|-0.03658|-0.02801|-0.01913|-0.01797|-0.02043|-0.0237|||||179|350|342|293|279|259|292|||||||||||||||||||||||||
2022-03-19 13:18:29|SH.D.XOM.CASH.IP|3618|2022-03-17 21:47:30|2022-03-17 23:59:40||6300|9.5332|2022-03-18|0.01269|16|2.486911|8|-0.520239|10|2022-03-18|||||||||39.00776|69.565|91.1113|57.18003|39.26348|5.95654|0.01564|0.29956|0.01269|0.0127|0.01275|0.0128|54.10594||||||||||||75|25|3|249|563|31761|6982|5400|4551|4754|4288|10263|1107||||||||||||0.80733|0.04572|0.11839|0.04996|0.03679|0.07451|0.0408|0.02323|0.02051|0.01837|0.01685|0.02169|0.06902||||||||||||-0.08884|-0.1271|-0.13373|-0.06766|-0.08448|-0.07459|-0.0417|-0.02478|-0.01965|-0.01849|-0.0175|-0.02066|-0.09208||||26|75|179|42|74|254|358|349|341|341|316|325|37|||||||||||||||||||||||||
2022-03-19 13:18:30|SC.D.GS.CASH.IP|2523|2022-03-17 21:26:10|2022-03-17 23:59:50|34520|810.2|4.32819|2022-03-18|1.50792|14|3.423497|8|-0.573282|20|2022-03-18|||||||||6.13793|5.5697|100|80.23088|100|4.8186|1.50792|2.32655|4.17825|6.15197|3.8408|2.00608|64.48243||||||||||||0|3|0|0|44|3381|591|434|507|507|391|1288|1115||||||||||||3.4235|||0.35416|0.86413|0.05009|0.02933|0.02551|0.01772|0.01395|0.01402|0.01665|0.17067||||||||||||||||-0.26211|-0.05483|-0.02364|-0.0226|-0.015|-0.01482|-0.01576|-0.01746|-0.4005||||1|1|2|10|10|192|345|351|338|343|341|353|14|||||||||0||||||||||||||||
2022-03-19 13:18:31|SC.D.HD.CASH.IP|2641|2022-03-17 21:29:30|2022-03-17 23:59:10||1172.9|5.64589|2022-03-18|0.63058|14|0.453154|10|-0.504417|13|2022-03-18|||||||||75.99749|100|100|80.36364|100|1.76893|0.63058|0.63523|2.72313|5.86054|2.0742|1.15139|50.1354||||||||||||6|0|0|5|8|4916|564|500|446|424|577|2606|2401||||||||||||0.07043|0.0787|0.13012||0.00303|0.04043|0.02275|0.0208|0.01672|0.01499|0.01611|0.01901|0.04435||||||||||||||-0.36528|||-0.06323|-0.02438|-0.02256|-0.01739|-0.01341|-0.01557|-0.01728|-0.12923||||4|11|60|5|7|184|350|341|335|326|342|354|18|||||||||||||||||||||||||
2022-03-19 13:18:31|SD.D.IBM.CASH.IP|2648|2022-03-17 21:46:50|2022-03-17 23:58:10|12861|1270.7|7.8816|2022-03-18|1.22983|19|1.961415|8|-0.835655|8|2022-03-18|||||||||46.23118|77.98147|72.68455|50.21217|100|8.66517|5.71052|6.48934|6.92122|7.85639|3.56614|1.22983|70.73398||||||||||||1|0|0|72|11|5090|667|685|748|798|939|2111|7793||||||||||||0.67792|0.68474|0.67898|0.19685|0.1493|0.03589|0.02407|0.01915|0.01495|0.01466|0.01438|0.01543|0.02724||||||||||||-0.21343|-0.07874|-0.07879||-0.03926|-0.04664|-0.0224|-0.01837|-0.01373|-0.01441|-0.01448|-0.01748|-0.14316||||80|18|29|6|8|186|335|325|290|268|282|329|17|||||||||||||||||||||||||
2022-03-19 13:18:32|UB.D.INTC.CASH.IP|3167|2022-03-17 21:41:30|2022-03-17 23:59:50||5976.7|5.45884|2022-03-18|0.021|15|0.494092|8|-0.467488|13|2022-03-18|||||||||42.37287|87.003|58.7082|55.21589|36.88315|2.43386|0.31359|0.021|1.62039|0.52316|2.91851|0.84726|57.19301||||||||||||27|52|29|341|525|29765|5153|5261|5389|7543|5337|18402|1273||||||||||||0.08486|0.06413|0.02139|0.04272|0.04275|0.05808|0.03293|0.02908|0.02755|0.02491|0.02294|0.0281|0.12656||||||||||||-0.09254|-0.04277|-0.08182|-0.02668|-0.04576|-0.08012|-0.03107|-0.02993|-0.02417|-0.02833|-0.02417|-0.02956|-0.05614||||88|23|41|29|38|211|341|299|250|199|207|242|21|||||||||||||||||||||||||
2022-03-19 13:18:33|SD.D.JNJ.CASH.IP|2689|2022-03-17 21:38:40|2022-03-17 23:59:30|17600|2177.1|8.43438|2022-03-18|0.31095|14|5.504587|8|-0.678914|11|2022-03-18|||||||||2.72464|95.4966|93.22196|43.86702|82.00236|15.69268|0.31095|2.65929|0.90327|4.87045|3.75371|1.18074|66.78443||||||||||||0|0|0|155|1|9727|1640|1145|900|1017|1205|3416|10129||||||||||||5.50459|0.05519|0.02967|0.4329||0.05698|0.0235|0.01603|0.01449|0.01494|0.01313|0.01762||||||||||||||-0.0637|-0.01248|-0.67041||-0.03647|-0.02336|-0.01875|-0.0142|-0.01461|-0.01461|-0.01665|-0.11811||||1|65|72|7|11|211|350|341|339|309|321|343|9|||||||||0||||||||||||||||
2022-03-19 13:18:33|SD.D.JPM.CASH.IP|3289|2022-03-17 21:48:20|2022-03-17 23:59:50|13928|3238.7|9.50495|2022-03-18|0.01132|19|14.708333|8|-0.649585|8|2022-03-18|||||||||56.34626|47.33222|77.06182|80.43659|88.90965|4.62401|0.01876|0.01662|0.29397|0.29799|0.57149|0.01132|47.12351||||||||||||1|14|16|67|65|16766|3736|2640|2002|2071|1910|5462|10814||||||||||||0.48521|0.16599|0.04013|0.04873||0.07147|0.03197|0.02446|0.01869|0.01595|0.01427|0.01968|0.03571||||||||||||-0.08605|-0.07193|-0.04615|-0.07466|-0.06979|-0.05966|-0.03323|-0.02753|-0.01739|-0.01717|-0.01477|-0.02101|-0.02737||||225|83|52|56|18|197|360|360|357|351|358|357|17|||||||||||||||||||||||||
2022-03-19 13:18:34|SE.D.MCD.CASH.IP|2556|2022-03-17 21:58:30|2022-03-17 23:59:30|23700|876|5.70111|2022-03-18|0.1689|8|0.182049|13|-0.757925|20|2022-03-18|||||||||0.1689||66.90274|100|71.59504|7.97308|3.17346|2.04318|3.74929|4.75391|6.05241|2.26237|75.20223||||||||||||0||63|34|33|4530|309|304|486|422|639|1221|2514|||||||||||||||||0.03339|0.02197|0.0179|0.01501|0.01227|0.01317|0.01562|0.01398|||||||||||||||-0.24755||-0.03545|-0.02313|-0.01869|-0.01475|-0.01109|-0.0125|-0.01549|-0.27994||||1|3|9|7|190|351|348|349|338|348|356|16|||||||||||||||||||||||||
2022-03-19 13:18:35|SE.D.MRK.CASH.IP|2446|2022-03-17 21:53:10|2022-03-17 23:35:20||3539.1|3.81808|2022-03-18|1.01401|15|0.126518|13|-0.531511|20|2022-03-18|||||||||81.13587|100|50.59188|100|50.13036|1.09524|1.47433|1.01401|1.23274|1.51996|2.98275|11.33203|43.10908||||||||||||3|0|297|33|124|3426|1805|1625|1828|3327|4439|11379|29295||||||||||||0.01274||||0.02539|0.03895|0.02495|0.01938|0.01665|0.01472|0.01897|0.01537|||||||||||||-0.01274||-0.05091|-0.06363||-0.04807|-0.02312|-0.01992|-0.01654|-0.01601|-0.02022|-0.01794|-0.42348||||42|1|4|3|4|188|343|300|246|199|202|212|7|||||||||||||||||||||||||
2022-03-19 13:18:36|UC.D.MSFT.CASH.IP|4319|2022-03-17 21:48:10|2022-03-17 23:59:50||4349.1|9.09706|2022-03-18|0.00702|19|0.276224|13|-0.212823|19|2022-03-18|||||||||16.96778|54.6864|45.39947|71.46223|55.19556|5.53599|0.00991|0.00995|0.00871|0.28594|0.00751|0.00702|30.1729||||||||||||33|40|45|178|148|30206|5880|4235|3469|2782|2857|10933|1342||||||||||||0.01991|0.01766|0.01844|0.01601|0.021|0.04972|0.0278|0.02138|0.01664|0.01291|0.01172|0.01879|0.02666||||||||||||-0.04124|-0.01842|-0.02463|-0.02238|-0.022|-0.04722|-0.02832|-0.02272|-0.01698|-0.01173|-0.01178|-0.01832|-0.02878||||125|152|117|84|107|255|360|360|360|360|360|360|73|||||||||||||||||||||||||
2022-03-19 13:18:36|SE.D.NKE.CASH.IP|2921|2022-03-17 21:48:20|2022-03-17 23:59:30||1611.2|6.29742|2022-03-18|0.88201|14|24.4|8|-1.301174|8|2022-03-18|||||||||90.28939|100|60.12641|84.77687|87.18071|9.08151|0.88201|1.16655|2.36122|7.14655|1.82586|1.43036|69.36694||||||||||||4|6|243|25|45|1924|1983|1508|1332|1222|1591|3824|3391||||||||||||12.4|||0.06745|0.08013|0.06146|0.04316|0.03214|0.0276|0.0216|0.02236|0.02212|0.22901||||||||||||-0.60692|-0.07899|-0.23622|-0.0977|-0.35547|-0.06845|-0.04334|-0.03304|-0.02117|-0.01613|-0.01844|-0.02416|-0.13702||||10|4|5|39|54|200|356|353|343|337|333|354|13|||||||||||||||||||||||||
2022-03-19 13:18:37|SE.D.PFE.CASH.IP|3049|2022-03-17 21:50:00|2022-03-17 23:57:00|5444|7437.6|2.67316|2022-03-18|0.0185|17|7.484909|8|-0.402488|19|2022-03-18|||||||||70.78101|25.24088|100|54.57747|29.47648|4.85167|0.59336|0.3507|0.40448|0.0185|0.48787|1.62063|65.64178||||||||||||107|80|26|199|331|8692|9560|7995|7246|7090|8827|29237|14885||||||||||||1.94529|||0.07421|0.03282|0.06159|0.03864|0.02604|0.02323|0.02158|0.02058|0.03102|0.10561||||||||||||-0.04927|-0.06175||-0.03705|-0.04225|-0.05986|-0.03345|-0.02729|-0.02573|-0.02343|-0.0232|-0.03247|-0.14252||||17|4|5|11|34|208|348|301|259|219|213|250|29|||||||||||||||||||||||||
2022-03-19 13:18:38|SE.D.PG.CASH.IP|2445|2022-03-17 21:32:50|2022-03-17 23:59:30||1953.4|3.13086|2022-03-18|0.59097|14|0.360987|13|-0.76682|20|2022-03-18|||||||||67.51964|50.83833||100|100|3.35591|0.59097|1.80582|3.3613|4.14281|5.29379|1.72896|60.25828||||||||||||1|77||83|0|1468|1224|1203|1271|1037|1161|5274|4693|||||||||||||||||0.04559|0.0262|0.01901|0.01635|0.01562|0.0148|0.02078|0.03333|||||||||||||-0.15463||-0.05336||-0.03811|-0.02461|-0.01892|-0.01822|-0.01339|-0.01355|-0.01862|-0.76682||||3|2|1|1|182|352|336|329|315|322|350|15||||||||||||0|||||||||||||
2022-03-19 13:18:38|SH.D.UTX.CASH.IP|2435|2022-03-17 21:43:00|2022-03-17 23:56:00||1949.2|4.71015|2022-03-18|2.00249|14|0.534759|8|-2.297059|10|2022-03-18|||||||||6.37234||100|67.1875|40.61145|6.83085|2.00249|2.91992|6.20973|7.13603|5.17221|4.42657|29.57842||||||||||||10||20|49|493|6264|1157|1302|1347|1056|1322|2870|210||||||||||||0.53476||||0.41195|0.04683|0.03212|0.02318|0.02158|0.01857|0.01965|0.02354|||||||||||||||-2.29706|-0.61856|-0.54991|-0.05349|-0.03047|-0.0239|-0.01811|-0.01686|-0.0187|-0.022|-0.65661||||1|5|3|5|192|355|345|323|295|291|340|7|||||||||0||||||||||||||||
2022-03-19 13:18:39|SG.D.TRVUS.CASH.IP|2170|2022-03-18 13:30:00|2022-03-18 19:59:50|18031|667.9|12.62223|2022-03-18|9.69001|14|0.256325|13|-0.23431|13|2022-03-18||||||||||||||11.93339|9.69001|14.52939|17.30713|23.89553|16.51738|10.87202||||||||||||||||||3330|311|272|259|298|408|1406||||||||||||||||||0.04359|0.02971|0.02292|0.01993|0.01797|0.01785|0.02126||||||||||||||||||-0.06134|-0.03512|-0.02495|-0.01903|-0.01744|-0.0168|-0.0213|||||161|291|297|249|243|279|332|||||||||||||||||||||||||
2022-03-19 13:18:40|SH.D.UNH.CASH.IP|2513|2022-03-17 21:30:20|2022-03-17 23:58:30||897.6|7.16674|2022-03-18|2.70244|19|0.565796|13|-0.319338|13|2022-03-18|||||||||3.12375|100|100|100|67.218|12.55568|3.89181|5.31982|8.41901|11.11316|6.28827|2.70244|25.32862||||||||||||0|0|0|12|0|4840|500|688|355|291|276|992|254||||||||||||0.4829|0.07689|0.07209|||0.0362|0.02288|0.02026|0.01636|0.01268|0.01447|0.01849||||||||||||||||-0.05164||-0.04756|-0.03098|-0.0243|-0.01726|-0.01217|-0.01498|-0.01991|-0.07617||||1|11|14|6|3|185|339|341|334|307|304|337|8|||||||||0||||||||||||||||
2022-03-19 13:18:41|SH.D.VZ.CASH.IP|2978|2022-03-17 21:47:20|2022-03-17 23:59:40|5225|11456.4|3.90866|2022-03-18|0.01923|18|0.541377|8|-0.42471|19|2022-03-18|||||||||93.61973||50.23923|66.69477|50.0328|2.64906|0.78239|2.48187|1.90545|1.42743|0.01923|0.01996|28.35236||||||||||||0||64|306|307|26906|8673|8113|7802|8991|13060|100061|20272||||||||||||0.12292|||0.08943|0.0255|0.04037|0.02659|0.02144|0.02102|0.02166|0.02199|0.04592|0.05096||||||||||||-0.11329||-0.04782|-0.09569|-0.03824|-0.04398|-0.02435|-0.02144|-0.02114|-0.02181|-0.01923|-0.08959|-0.05367||||31|2|15|14|191|262|203|159|142|101|143|145|||||||||||0||||||||||||||
2022-03-19 13:18:42|SH.D.VUS.CASH.IP|2899|2022-03-17 21:34:30|2022-03-17 23:57:40|21850|2178.2|10.6492|2022-03-18|0.01066|19|1.990244|8|-1.474954|8|2022-03-18|||||||||52.49665|98.38947|100|85.61099|100|2.76062|0.03314|0.30284|0.86088|0.01243|0.28879|0.01066|69.72669||||||||||||30|1|0|7|17|8224|1435|1282|1264|1304|1464|3764|3225||||||||||||1.99024|0.04156|0.03111|0.02501|0.48341|0.05227|0.0277|0.02308|0.0186|0.01602|0.01582|0.02167|||||||||||||-1.47495|-0.11501|-0.01191|-0.00948||-0.04547|-0.03289|-0.02353|-0.01636|-0.01596|-0.01607|-0.01965|-0.26039||||2|59|164|62|3|185|359|359|356|359|360|360|23|||||||||0||||||||||||||||
2022-03-19 13:18:42|SH.D.WAG.CASH.IP|2188|2022-03-18 13:30:00|2022-03-18 19:59:50|4737|2653.2|2.76284|2022-03-18|0.60482|13|0.451419|13|-0.256794|13|2022-03-18||||||||||||||0.60482|4.37627|7.55892|3.31405|4.11247|1.98195|0.79957||||||||||||||||||9728|1892|1229|1509|1812|1570|6256||||||||||||||||||0.06218|0.03052|0.02599|0.0284|0.02564|0.02453|0.03676||||||||||||||||||-0.05339|-0.03255|-0.02637|-0.02401|-0.02493|-0.02316|-0.0255|||||180|322|292|243|220|204|257|||||||||||||||||||||||||
2022-03-19 13:18:44|SH.D.WMT.CASH.IP|2522|2022-03-17 21:31:40|2022-03-17 23:56:00||1412.9|3.70916|2022-03-18|1.52249|8|0.449765|13|-0.447658|13|2022-03-18|||||||||1.52249|2.22997|100|100|100|5.25855|3.86452|2.75132|3.51287|4.59268|5.10578|4.04736|40.22069||||||||||||0|290|10|0|14|1145|1026|901|1019|864|1259|3204|55914|||||||||||||||||0.04746|0.02299|0.01847|0.01341|0.01243|0.01277|0.01398|||||||||||||||-0.34722||-0.0692|-0.03911|-0.01892|-0.01731|-0.01381|-0.01073|-0.01212|-0.01357|-0.23729||||1|1|1|1|2|173|339|330|315|306|334|347|5|||||||||||0||||||||||||||
2022-03-19 13:18:45|UB.D.GOOGUS.CASH.IP|3398|2022-03-17 21:52:00|2022-03-17 23:54:20||243.3|8.03949|2022-03-18|4.61247|16|2.608913|8|-2.433899|8|2022-03-18|||||||||51.5666|14.51834|27.82371|59.05519|36.41605|5.42845|5.78908|6.62023|4.61247|8.34884|10.30268|6.2149|50.04981||||||||||||3|2|3|6|54|170|119|150|148|122|98|339|39659||||||||||||0.85935|0.67939|0.55249|0.16611|0.00491|0.03619|0.01967|0.01486|0.01624|0.01262|0.01024|0.01612|||||||||||||-0.87439|-0.48|-0.12406|-0.07594|-0.05435|-0.04872|-0.02634|-0.0273|-0.02383|-0.01806|-0.02167|-0.02193|-0.10726||||67|53|48|46|47|209|332|320|285|277|273|324|12|||||||||||||||||||||||||
2022-03-19 13:18:45|UC.D.NFLX.CASH.IP|3341|2022-03-17 21:49:40|2022-03-17 23:59:50|36785|634.2|6.244|2022-03-18|1.78889|19|0.80796|13|-0.669023|13|2022-03-18|||||||||52.22783|85.75294|100|40.13701|33.49317|8.86217|2.04006|3.63489|3.35761|7.49662|2.8061|1.78889|59.17436||||||||||||14|45|0|135|125|1186|870|570|664|545|646|2045|226||||||||||||0.01681|||0.01354|0.0606|0.06686|0.03296|0.02949|0.02428|0.0201|0.01739|0.02548|0.01798||||||||||||-0.02092|-0.05412|||-0.03715|-0.08156|-0.04278|-0.03111|-0.02227|-0.01757|-0.0194|-0.02649|-0.12141||||98|7|2|5|33|218|355|336|333|322|325|341|44|||||||||||||||||||||||||
2022-03-19 13:18:46|UB.D.FB.CASH.IP|4448|2022-03-17 21:49:30|2022-03-17 23:59:50|20680|4073.2|9.04436|2022-03-18|0.01003|19|0.367043|13|-0.216972|10|2022-03-18|||||||||33.97387|36.72719|29.69128|60.79612|55.60925|11.2396|0.01606|0.01692|0.01282|0.01257|0.01183|0.01003|30.47193||||||||||||63|22|31|140|187|15660|9362|4610|5322|3618|3646|11692|1403||||||||||||0.03169|0.02491|0.02086|0.02593|0.03469|0.06476|0.03994|0.02794|0.02351|0.02225|0.01938|0.02465|0.02892||||||||||||-0.04053|-0.02644|-0.02307|-0.02577|-0.03245|-0.05663|-0.03614|-0.02802|-0.02047|-0.02054|-0.01788|-0.02279|-0.02739||||136|194|176|135|117|259|360|360|360|359|359|360|92|||||||||||||||||||||||||
2022-03-19 13:18:47|UA.D.AMZN.CASH.IP|4110|2022-03-17 21:45:50|2022-03-17 23:59:50|312705|197.2|12.7212|2022-03-18|0.91197|15|0.417415|8|-0.696589|8|2022-03-18|||||||||70.70837|94.57948|78.8212|90.43859|70.56143|4.74315|1.48456|0.91197|4.08103|3.0101|3.35449|2.03047|58.23976||||||||||||15|2|5|11|79|569|285|280|193|236|223|621|187||||||||||||0.05332|0.06087|0.10311|0.01378|0.01149|0.04712|0.02633|0.02524|0.01683|0.01305|0.01655|0.01773|0.02386||||||||||||-0.09776|-0.027|-0.07848|-0.02084|-0.02094|-0.06075|-0.03428|-0.02736|-0.02618|-0.0167|-0.02149|-0.0218|-0.02756||||61|165|108|73|61|216|354|355|348|338|333|351|67|||||||||||||||||||||||||
2022-03-19 13:18:48|SG.D.TWTRUS.CASH.IP|2756|2022-03-17 21:52:30|2022-03-17 23:59:30|3785|7152.6|2.64237|2022-03-18|0.02584|17|0.820106|20|-0.656168|20|2022-03-18|||||||||60.91324|100|100|28.86112|50.19496|2.14807|0.58465|0.02636|1.63826|0.02584|0.38433|0.81015|70.65975||||||||||||9|69|0|940|281|13869|7887|4340|5892|4989|4532|28603|6938|||||||||||||||0.13546|0.15665|0.11355|0.06104|0.04136|0.04325|0.03662|0.03748|0.03504|0.72988|||||||||||||-0.10767||-0.26947|-0.02697|-0.08685|-0.06483|-0.0441|-0.03961|-0.0369|-0.03681|-0.05031|-0.27389||||5|2|1|7|18|192|359|338|310|246|279|255|44|||||||||||||||||||||||||
2022-03-19 13:18:49|EC.D.ACCP.CASH.IP|2184|2022-03-18 08:00:20|2022-03-18 16:29:50||262.8|13.99153|2022-03-18|12.30791|8|0.287563|11|-0.495225|8|2022-03-18|||||||||12.30791|19.30528|15.1748|24.04022|19.34957|18.12462|17.69101|14.0742|26.46611||||||||||||||||154|110|278|271|156|1333|146|229|361||||||||||||||||0.06947|0.043|0.04162|0.05627|0.05506|0.05255|0.04751|0.04865|0.0351||||||||||||||||-0.06373|-0.056|-0.05056|-0.04859|-0.04988|-0.04001|-0.04345|-0.04977|-0.03778||||||||279|177|232|192|213|194|210|200|53|||||||||||||||||||||||||
2022-03-19 13:18:50|SA.D.BABA.CASH.IP|4574|2022-03-17 21:49:10|2022-03-17 23:59:50||13919.7|11.29162|2022-03-18|0.02067|19|25.325|8|-0.586257|13|2022-03-18|||||||||54.63712|73.57604|51.96955|48.38914|53.44895|8.06404|0.04336|0.0326|0.02844|0.02791|0.02855|0.02067|56.74467||||||||||||382|184|428|520|584|30174|34506|22937|34258|21016|18378|21386|1832||||||||||||0.97419|0.0488|0.02805|0.06041|0.0648|0.15184|0.10523|0.07337|0.06436|0.06267|0.05717|0.0507|0.05398||||||||||||-0.07123|-0.03751|-0.07293|-0.05278|-0.04844|-0.12836|-0.09898|-0.07354|-0.06624|-0.06333|-0.05754|-0.05384|-0.0574||||143|102|81|118|133|263|360|360|360|360|360|360|127|||||||||||||||||||||||||
2022-03-19 13:18:51|SA.D.ACBUS.CASH.IP|1314|2022-03-18 13:30:00|2022-03-18 19:59:50||3262.1|0.19986|2022-03-18|0.27597|17|0.294985|13|-0.588235|13|2022-03-18||||||||||||||1.82785|0.28259|3.05095|0.27692|0.27597|0.27821|0.28077||||||||||||||||||8220|8977|8100|11575|20052|12461|11811||||||||||||||||||0.29158||0.28409|0.27855||0.27778|0.28249||||||||||||||||||-0.31708|-0.28038|||-0.27473|||||||65|73|36|16|11|9|12|||||||||||||||||||||||||
2022-03-19 13:18:51|UA.D.CARUS.CASH.IP|2080|2022-03-18 13:30:00|2022-03-18 19:59:50|28312|394.3|14.15463|2022-03-18|9.90536|19|2.15238|13|-0.848608|13|2022-03-18||||||||||||||13.4136|16.15926|14.43506|16.47063|25.43324|26.56929|9.90536||||||||||||||||||1210|519|345|341|417|192|493||||||||||||||||||0.13998|0.06896|0.04805|0.04392|0.05065|0.03831|0.04882||||||||||||||||||-0.16335|-0.11255|-0.07295|-0.07572|-0.04558|-0.05167|-0.08312|||||147|270|267|264|241|227|277|||||||||||||||||||||||||
2022-03-19 13:18:52|ED.D.BAS.CASH.IP|2970|2022-03-18 08:00:10|2022-03-18 16:29:50|5409|1407|3.70034|2022-03-18|2.08114|8|0.239543|8|-0.166359|9|2022-03-18|||||||||2.08114|4.45107|2.36455|4.07664|6.54448|5.53293|2.60897|3.2185|4.87449||||||||||||||||1466|1112|1716|1243|3965|748|719|1026|1275||||||||||||||||0.04648|0.02922|0.03164|0.03015|0.0348|0.03129|0.03253|0.03405|0.03069||||||||||||||||-0.03611|-0.03041|-0.03153|-0.03081|-0.02887|-0.03128|-0.02959|-0.03041|-0.02716||||||||343|317|343|346|307|327|349|345|165|||||||||||||||||||||||||
2022-03-19 13:18:53|ED.D.BMW.CASH.IP|2969|2022-03-18 08:00:10|2022-03-18 16:29:50|7592|485.6|1.7821|2022-03-18|0.31108|14|0.250527|15|-0.300654|8|2022-03-18|||||||||0.6049|1.23079|0.89413|1.76998|1.96193|2.0707|0.31108|4.43754|4.84223||||||||||||||||731|391|732|426|647|262|335|445|518||||||||||||||||0.04276|0.03087|0.02994|0.0313|0.03621|0.03293|0.03301|0.03348|0.02735||||||||||||||||-0.04589|-0.03135|-0.03436|-0.03223|-0.03565|-0.03359|-0.03334|-0.03457|-0.02678||||||||356|334|347|345|311|343|356|340|166|||||||||||||||||||||||||
2022-03-19 13:18:54|UA.D.BNTXUS.CASH.IP|2997|2022-03-17 22:12:10|2022-03-17 23:59:10|17344|338.6|9.70309|2022-03-18|4.14117|13|1.850467|8|-1.207464|8|2022-03-18|||||||||17.72403|19.03972|30.31752|16.62684|24.9437|4.14117|5.67831|10.78902|10.72529|8.02396|9.35271|9.16937|61.80456||||||||||||10|8|5|53|42|1418|817|423|334|432|211|602|192||||||||||||0.09715|0.04455|0.055|0.08529|0.05848|0.13528|0.08216|0.05006|0.04667|0.04674|0.03555|0.0464|0.06619||||||||||||-0.11305|-0.04531|-0.05161|-0.09223|-0.05234|-0.1528|-0.09868|-0.06814|-0.0673|-0.07217|-0.05865|-0.05427|-0.05777||||230|192|103|141|77|180|309|254|208|178|174|265|13|||||||||||||||||||||||||
2022-03-19 13:18:54|SB.D.CCL.CASH.IP|2316|2022-03-18 13:30:00|2022-03-18 19:59:50|1945|10541.1|0.11442|2022-03-18|0.05114|16|0.481026|13|-0.420831|13|2022-03-18||||||||||||||0.05655|0.05194|0.88108|0.05114|0.0513|0.05149|0.0514||||||||||||||||||30899|14272|9412|12998|9451|9687|37646||||||||||||||||||0.13021|0.07427|0.05394|0.05579|0.05433|0.05478|0.07519||||||||||||||||||-0.13278|-0.07026|-0.06239|-0.06248|-0.0547|-0.05149|-0.05872|||||179|321|241|149|129|125|101|||||||||||||||||||||||||
2022-03-19 13:18:55|EJ.D.CSGN.CASH.IP|2536|2022-03-18 08:00:00|2022-03-18 16:19:50||4479.4|10.80575|2022-03-18|10.32877|10|0.267094|8|-0.134445|11|2022-03-18|||||||||11.48657|11.67522|10.32877|15.8251|11.8864|15.51608|11.98087|12.72134|14.31663||||||||||||||||4674|3350|12276|2689|2193|3578|5005|6024|5317||||||||||||||||0.05313|0.04361|0.03348|0.03134|0.03771|0.03848|0.03734|0.03432|0.03343||||||||||||||||-0.0447|-0.03659|-0.03193|-0.03389|-0.03231|-0.03616|-0.03192|-0.03597|-0.03133||||||||299|232|272|247|228|252|293|268|70|||||||||||||||||||||||||
2022-03-19 13:18:56|ED.D.DCX.CASH.IP|2967|2022-03-18 08:00:10|2022-03-18 16:29:50|6231|1070|1.92074|2022-03-18|0.59558|14|0.335249|15|-0.370199|8|2022-03-18|||||||||1.74416|5.29967|0.91519|2.06334|1.33968|3.70132|0.59558|0.59784|1.2268||||||||||||||||1047|906|1784|780|921|897|1177|1007|1607||||||||||||||||0.04169|0.03297|0.03459|0.03186|0.03214|0.0348|0.0364|0.03682|0.03161||||||||||||||||-0.05322|-0.03355|-0.03537|-0.03221|-0.03853|-0.03124|-0.0328|-0.03522|-0.02936||||||||355|342|340|345|307|327|352|350|166|||||||||||||||||||||||||
2022-03-19 13:18:57|ED.D.DHERGY.CASH.IP|2835|2022-03-18 08:00:10|2022-03-18 16:29:50|4485|457.8|5.91099|2022-03-18|2.45629|8|0.658824|8|-0.44012|8|2022-03-18|||||||||2.45629|7.97326|3.85758|7.30207|5.34603|10.6749|5.10513|6.90294|8.2861||||||||||||||||302|262|306|519|1080|397|509|554|498||||||||||||||||0.11852|0.05844|0.05683|0.07687|0.06285|0.06324|0.07853|0.06488|0.05522||||||||||||||||-0.10202|-0.0735|-0.05839|-0.07249|-0.05116|-0.05754|-0.06977|-0.06739|-0.05841||||||||346|330|345|333|285|283|320|308|146|||||||||||||||||||||||||
2022-03-19 13:18:58|SB.D.DAL.CASH.IP|3008|2022-03-17 21:36:50|2022-03-17 23:59:50|3670|4202.2|4.31565|2022-03-18|0.02634|17|0.517711|11|-0.565733|10|2022-03-18|||||||||78.93453|45.90176|12.87934|36.96801|49.01323|7.45649|0.02787|0.02648|1.86424|0.02634|0.0265|2.06646|73.23878||||||||||||224|236|512|662|276|13152|4917|3622|5197|3399|3781|13097|1155||||||||||||0.23033|0.43256||0.19062|0.06794|0.1052|0.05302|0.04009|0.03754|0.03726|0.02796|0.0397|0.07976||||||||||||-0.16519|-0.05416|-0.4449|-0.10858|-0.12675|-0.08351|-0.05237|-0.03983|-0.03413|-0.03227|-0.03248|-0.03423|-0.09296||||14|11|8|19|45|216|353|333|272|224|221|196|41|||||||||||||||||||||||||
2022-03-19 13:18:58|ED.D.DBK.CASH.IP|2962|2022-03-18 08:00:10|2022-03-18 16:29:50|1101.8|4346.8|2.8086|2022-03-18|0.62165|8|0.444115|12|-0.27533|8|2022-03-18|||||||||0.62165|1.82214|1.48567|3.26586|3.62459|4.51684|4.31063|4.1417|1.96642||||||||||||||||4669|2545|6331|3355|4307|3943|5318|4967|5068||||||||||||||||0.05604|0.03971|0.03807|0.03191|0.04453|0.04409|0.03717|0.03826|0.03003||||||||||||||||-0.05812|-0.04187|-0.04188|-0.03775|-0.03795|-0.04261|-0.03708|-0.03553|-0.02804||||||||353|338|346|341|307|335|351|341|155|||||||||||||||||||||||||
2022-03-19 13:18:59|ED.D.LHAG.CASH.IP|2955|2022-03-18 08:00:20|2022-03-18 16:29:50|715.5|2994.4|3.69935|2022-03-18|0.63732|8|0.445915|8|-0.38961|8|2022-03-18|||||||||0.63732|4.59532|4.23547|4.37122|4.85915|4.18183|1.47167|5.05144|7.94074||||||||||||||||6030|3334|3069|3161|1185|2704|2826|2397|2777||||||||||||||||0.07199|0.04223|0.03509|0.04122|0.04072|0.03767|0.0439|0.03934|0.02213||||||||||||||||-0.065|-0.04471|-0.03165|-0.03839|-0.03715|-0.03402|-0.03905|-0.04477|-0.02463||||||||352|330|334|347|312|338|349|339|139|||||||||||||||||||||||||
2022-03-19 13:19:00|SB.D.D.CASH.IP|2281|2022-03-18 13:30:00|2022-03-18 19:59:50|8124|1346.5|8.00317|2022-03-18|2.95041|13|0.169103|13|-0.193916|13|2022-03-18||||||||||||||2.95041|6.50839|6.18538|12.32501|13.61015|11.2415|6.36197||||||||||||||||||6230|713|477|508|824|727|2732||||||||||||||||||0.0435|0.02552|0.02184|0.02201|0.01827|0.01774|0.02171||||||||||||||||||-0.03739|-0.02915|-0.02131|-0.01818|-0.01628|-0.01824|-0.02071|||||173|355|341|317|287|303|331|||||||||||||||||||||||||
2022-03-19 13:19:01|EJ.D.DUFNSW.CASH.IP|1752|2022-03-18 08:00:20|2022-03-18 16:19:50|3736|189.2|15.31472|2022-03-18|14.99318|13|18.71875|8|-0.473435|8|2022-03-18|||||||||18.6984|21.19264|16.21199|22.94462|32.48886|14.99318|20.43726|27.24797|15.97853||||||||||||||||227|147|353|216|158|230|203|343|461||||||||||||||||0.43872|0.06788|0.05084|0.06795|0.05014|0.06161|0.05428|0.05296|0.04764||||||||||||||||-0.10322|-0.05298|-0.04508|-0.05122|-0.04072|-0.0495|-0.04745|-0.04831|-0.05025||||||||189|147|180|105|108|141|172|184|44|||||||||||||||||||||||||
2022-03-19 13:19:02|SB.D.EQR.CASH.IP|1641|2022-03-18 13:30:00|2022-03-18 19:59:50|8898|822.5|15.09596|2022-03-18|9.84247|14|0.458408|13|-0.299136|13|2022-03-18||||||||||||||30.77879|9.84247|22.90039|30.81316|33.63925|19.81705|11.47513||||||||||||||||||4527|503|1152|284|276|367|1118||||||||||||||||||0.06913|0.03838|0.03016|0.02483|0.02021|0.02192|0.0239||||||||||||||||||-0.05604|-0.03254|-0.03686|-0.02295|-0.02432|-0.02079|-0.02653|||||111|205|197|143|125|177|236|||||||||||||||||||||||||
2022-03-19 13:19:02|UB.D.EXPE.CASH.IP|2275|2022-03-18 13:30:00|2022-03-18 19:59:50|19313|619.2|9.29916|2022-03-18|2.65652|13|0.265139|13|-0.380449|13|2022-03-18||||||||||||||2.65652|4.48646|10.01465|14.25498|15.78924|15.09997|6.62596||||||||||||||||||1407|508|370|306|431|519|1445||||||||||||||||||0.05784|0.04161|0.02933|0.02708|0.02685|0.02465|0.02772||||||||||||||||||-0.06786|-0.05089|-0.03865|-0.02756|-0.02765|-0.03124|-0.02935|||||163|342|332|310|305|299|319|||||||||||||||||||||||||
2022-03-19 13:19:03|SC.D.FRT.CASH.IP|1365|2022-03-18 13:30:00|2022-03-18 19:59:50|11733|214.7|20.06306|2022-03-18|17.89355|19|0.214814|13|-0.486514|13|2022-03-18||||||||||||||38.40799|37.45987|25.88398|36.87697|37.69473|33.61291|17.89355||||||||||||||||||2396|80|75|56|90|91|591||||||||||||||||||0.06385|0.0282|0.02697|0.02555|0.0217|0.02853|0.02886||||||||||||||||||-0.18258|-0.06272|-0.03826|-0.02646|-0.02349|-0.03234|-0.0285|||||42|150|163|106|93|155|185|||||||||||||||||||||||||
2022-03-19 13:19:04|SC.D.F.CASH.IP|3508|2022-03-17 21:50:00|2022-03-17 23:59:50||15839.2|3.35223|2022-03-18|0.05996|18|0.245098|13|-0.425015|8|2022-03-18|||||||||80.21924|100|89.49288|50.04795|63.66777|5.13222|0.06066|0.78514|0.06066|0.06008|0.05996|1.37455|65.8285||||||||||||22|0|66|865|1801|43362|29001|28573|40532|59108|56996|132776|2044|||||||||||||||0.09158|0.06105|0.08429|0.06503|0.06968|0.0606|0.06015|0.06|0.08181|0.06589||||||||||||-0.42502|-0.1218|-0.10139|-0.08127|-0.06088|-0.09917|-0.06407|-0.06358|-0.06056|-0.05993|-0.06007|-0.07434|-0.14223||||5|1|19|28|33|178|222|138|72|71|68|76|38||||||||||0|||||||||||||||
2022-03-19 13:19:05|SC.D.GMUS.CASH.IP|2752|2022-03-17 21:42:40|2022-03-17 23:59:50||4390.6|2.71697|2022-03-18|0.02284|15|0.488563|20|-0.466667|20|2022-03-18|||||||||52.11765|51.49384|67.47592|66.89486|83.39288|5.12112|0.02422|0.02284|0.83558|0.80659|0.4591|0.37781|41.58185||||||||||||0|0|3|17|57|8564|4627|4044|4212|5166|5364|9912|1777||||||||||||||||0.03846|0.06771|0.04448|0.03775|0.0318|0.03022|0.02655|0.03061|0.20003|||||||||||||||-0.39143|-0.06916|-0.06826|-0.04093|-0.03771|-0.02723|-0.02893|-0.0316|-0.02935|-0.24598||||2|4|3|9|12|197|350|319|246|255|229|281|46|||||||||||||||||||||||||
2022-03-19 13:19:05|UB.D.GILD.CASH.IP|2337|2022-03-17 21:15:30|2022-03-17 23:57:40|5940|2515.5|2.29397|2022-03-18|0.01777|14|0.445511|8|-0.373578|13|2022-03-18|||||||||68.98772|67.11299|100|66.69485|60.07797|4.3816|0.01777|0.37321|0.90955|1.02672|1.28261|0.41511|33.46799||||||||||||0|1|6|150|369|2808|2136|1931|2753|2022|3730|8218|167||||||||||||0.15723||0.01695|0.01691|0.11299|0.05869|0.02498|0.02227|0.02099|0.02009|0.02346|0.02379||||||||||||||-0.05082|-0.21985|||-0.05509|-0.02591|-0.02347|-0.01956|-0.0209|-0.01822|-0.02566|||||22|3|8|3|10|209|321|281|224|198|158|251|3|||||||||||||||||||||||||
2022-03-19 13:19:06|SC.D.HLTUS.CASH.IP|2193|2022-03-18 13:30:00|2022-03-18 19:59:50|15179|599|9.04219|2022-03-18|4.2837|14|0.583736|13|-0.320128|13|2022-03-18||||||||||||||8.95304|4.2837|7.79139|9.68285|20.20067|16.06933|7.90366||||||||||||||||||1612|269|460|250|266|1038|1176||||||||||||||||||0.05749|0.03694|0.02936|0.0207|0.01887|0.02189|0.0221||||||||||||||||||-0.08314|-0.04222|-0.02873|-0.0196|-0.0221|-0.02076|-0.02817|||||148|311|298|270|253|287|318|||||||||||||||||||||||||
2022-03-19 13:19:07|SD.D.JKSUS.CASH.IP|1702|2022-03-18 13:30:00|2022-03-18 19:59:50|5267|714.6|18.05227|2022-03-18|16.90664|13|1.390877|13|-0.578369|14|2022-03-18||||||||||||||16.90664|25.11958|25.0167|22.30562|34.69314|22.20546|19.04814||||||||||||||||||1062|910|598|794|819|473|1263||||||||||||||||||0.16277|0.07675|0.07441|0.06751|0.05939|0.0501|0.06766||||||||||||||||||-0.18846|-0.12766|-0.08109|-0.10612|-0.08334|-0.07089|-0.06941|||||145|245|189|167|188|145|206|||||||||||||||||||||||||
2022-03-19 13:19:07|SD.D.JMIAUS.CASH.IP|1895|2022-03-18 13:30:00|2022-03-18 19:59:50|872|1924.2|0.40417|2022-03-18|0.11517|16|0.609756|13|-0.478469|14|2022-03-18||||||||||||||0.17233|0.11671|0.11681|0.11517|3.37886|0.83402|0.11633||||||||||||||||||2734|3552|1517|1662|1199|1961|3628||||||||||||||||||0.21052|0.16173|0.11986|0.12447|0.11472|0.11625|0.17494||||||||||||||||||-0.20158|-0.17774|-0.13709|-0.12609|-0.11446|-0.12773|-0.12676|||||177|335|225|192|153|139|129|||||||||||||||||||||||||
2022-03-19 13:19:08|EG.D.KPN.CASH.IP|1546|2022-03-18 08:00:10|2022-03-18 16:29:50|301.5|5131.8|18.97973|2022-03-18|15.47627|8|0.431607|8|-0.198282|8|2022-03-18|||||||||15.47627|31.37462|23.52667|27.9177|31.38758|35.02684|16.23961|22.25661|46.17938||||||||||||||||4574|3450|7766|6121|4381|4292|10145|6846|8027||||||||||||||||0.0524|0.03858|0.03679|0.03611|0.0404|0.03321|0.04438|0.04065|0.03321||||||||||||||||-0.05026|-0.03559|-0.03562|-0.03938|-0.03498|-0.03819|-0.04019|-0.03723|-0.03687||||||||201|134|166|104|118|120|179|117|39|||||||||||||||||||||||||
2022-03-19 13:19:09|SD.D.LMT.CASH.IP|2291|2022-03-18 13:30:00|2022-03-18 19:59:50|42591|971.2|4.58128|2022-03-18|2.48841|13|0.784999|13|-0.33991|13|2022-03-18||||||||||||||2.48841|2.76193|5.67292|4.96696|5.42524|7.92187|4.99392||||||||||||||||||1853|730|956|762|1394|607|1414||||||||||||||||||0.06297|0.03245|0.02941|0.02281|0.02569|0.03298|0.0306||||||||||||||||||-0.0731|-0.04303|-0.03015|-0.02656|-0.02769|-0.02815|-0.02819|||||174|340|341|307|318|293|324|||||||||||||||||||||||||
2022-03-19 13:19:09|EC.D.MCA.CASH.IP|3044|2022-03-18 08:00:00|2022-03-18 16:29:50|63860|115|2.22781|2022-03-18|0.58371|14|0.709779|8|-0.205177|8|2022-03-18|||||||||2.00289|2.30825|1.71484|2.59051|2.30533|2.64801|0.58371|2.83251|4.64563||||||||||||||||116|43|126|65|56|73|368|84|107||||||||||||||||0.04308|0.03196|0.03444|0.03174|0.03365|0.0361|0.03881|0.03256|0.02732||||||||||||||||-0.04085|-0.02989|-0.03421|-0.03428|-0.02982|-0.03389|-0.04455|-0.03543|-0.02626||||||||356|351|356|351|351|343|358|356|173|||||||||||||||||||||||||
2022-03-19 13:19:10|UC.D.MRNAUS.CASH.IP|3402|2022-03-17 21:52:00|2022-03-17 23:59:30||1343|11.0117|2022-03-18|0.39366|14|1.397645|8|-0.798461|13|2022-03-18|||||||||66.11311|68.86571|94.87812|76.97611|56.03638|7.77042|0.39366|1.57968|3.28409|3.89124|6.80292|2.43152|50.11159||||||||||||57|29|52|114|303|7004|2429|1078|1117|1060|952|2060|65||||||||||||0.1038|0.06111|0.01635|0.08072|0.08568|0.15925|0.07731|0.05163|0.04036|0.04225|0.04047|0.05627|0.0486||||||||||||-0.12207|-0.05285||-0.04132|-0.08799|-0.17992|-0.09682|-0.0656|-0.05364|-0.04419|-0.03783|-0.04564|-0.19038||||91|48|39|65|127|224|357|340|313|315|297|338|26|||||||||||||||||||||||||
2022-03-19 13:19:11|EJ.D.NESN.CASH.IP|2473|2022-03-18 08:00:20|2022-03-18 16:19:50|12102|2384.8|2.92743|2022-03-18|1.28796|14|0.406435|8|-0.101695|8|2022-03-18|||||||||5.34238|3.43636|1.67721|5.14583|4.46209|4.79966|1.28796|2.01017|2.91509||||||||||||||||7573|1495|2591|1262|1129|2075|1766|2756|2921||||||||||||||||0.03959|0.0219|0.02112|0.02265|0.02022|0.02256|0.02318|0.02251|0.02014||||||||||||||||-0.03118|-0.02012|-0.023|-0.02256|-0.02394|-0.01885|-0.01925|-0.0224|-0.03307||||||||320|234|241|234|225|230|236|251|69|||||||||||||||||||||||||
2022-03-19 13:19:12|SE.D.NIOUS.CASH.IP|4499|2022-03-17 21:50:10|2022-03-17 23:59:50|1825|22244.5|7.44464|2022-03-18|0.04753|16|1.112878|13|-0.849708|13|2022-03-18|||||||||41.21259|32.97094|44.52156|19.69225|27.55719|4.38452|0.04983|0.32881|0.04753|0.34862|0.0479|0.04792|39.11692||||||||||||1688|1198|640|1633|4132|66674|70575|49616|40757|21585|23372|32817|2506||||||||||||0.15119|0.20746|0.11103|0.07772|0.06654|0.18794|0.14467|0.11274|0.08191|0.06957|0.07085|0.06514|0.11324||||||||||||-0.12999|-0.14421|-0.08679|-0.10166|-0.07276|-0.17822|-0.13004|-0.10778|-0.08661|-0.07427|-0.06862|-0.06162|-0.09006||||129|131|72|102|80|233|359|357|351|332|303|251|164|||||||||||||||||||||||||
2022-03-19 13:19:13|EJ.D.NOV.CASH.IP|2605|2022-03-18 08:00:20|2022-03-18 16:19:50|8062|2769.6|5.77345|2022-03-18|2.11627|8|0.099169|8|-0.173289|8|2022-03-18|||||||||2.11627|6.03143|9.30135|8.80255|15.10178|7.18461|2.44251|4.69999|4.06778||||||||||||||||10568|1326|1817|2262|1101|1463|1888|2120|2501||||||||||||||||0.02715|0.0173|0.02003|0.01764|0.01698|0.01916|0.02081|0.0184|0.01468||||||||||||||||-0.02672|-0.01712|-0.02324|-0.01894|-0.01687|-0.01785|-0.01865|-0.0165|-0.01715||||||||334|266|280|239|232|279|330|299|74|||||||||||||||||||||||||
2022-03-19 13:19:14|KA.D.OCDO.CASH.IP|1652|2022-03-18 08:00:10|2022-03-18 16:29:50|1178.5|473.1|10.76999|2022-03-18|12.84027|8|0.439754|10|-0.408163|8|2022-03-18|||||||||12.84027|25.77205|18.74346|21.0402|20.37402|14.01653|13.93383|16.74699|30.28691||||||||||||||||725|175|301|230|339|381|232|432|605||||||||||||||||0.12765|0.07254|0.09043|0.08013|0.05509|0.08351|0.08363|0.07812|0.04724||||||||||||||||-0.09948|-0.06491|-0.06758|-0.06624|-0.06425|-0.07312|-0.05922|-0.10154|-0.05662||||||||181|109|134|105|69|79|130|138|43|||||||||||||||||||||||||
2022-03-19 13:19:14|UC.D.ORLY.CASH.IP|1903|2022-03-18 13:30:00|2022-03-18 19:59:50|68898|130.8|30.61712|2022-03-18|16.23004|14|0.249952|13|-0.56503|13|2022-03-18||||||||||||||23.45329|16.23004|41.25064|36.12833|54.72718|47.88449|35.96812||||||||||||||||||255|183|74|129|80|120|233||||||||||||||||||0.04575|0.03915|0.02481|0.02188|0.01341|0.01692|0.02059||||||||||||||||||-0.12983|-0.04318|-0.03942|-0.03504|-0.03038|-0.03022|-0.03258|||||121|249|277|197|203|230|298|||||||||||||||||||||||||
2022-03-19 13:19:15|SE.D.PLTRUS.CASH.IP|3469|2022-03-17 21:50:20|2022-03-17 23:59:50|1282|10766.2|5.88692|2022-03-18|0.07772|16|0.656276|8|-0.651466|13|2022-03-18|||||||||81.92268|80.07359|69.35|41.74157|33.39543|6.18892|1.74337|1.62375|0.07772|0.07782|0.07869|0.07852|57.0384||||||||||||102|408|183|4411|1415|23060|32406|18040|19773|21876|17908|40763|875||||||||||||0.1894|0.17549|0.24501|0.08177|0.08202|0.15825|0.11112|0.09273|0.09143|0.07788|0.07875|0.10112|0.17361||||||||||||-0.16151|-0.08185|-0.08152|-0.0817|-0.08191|-0.13249|-0.10719|-0.09204|-0.07771|-0.08299|-0.07861|-0.09581|-0.17982||||88|30|13|12|33|197|300|194|139|124|145|103|65|||||||||||||||||||||||||
2022-03-19 13:19:16|UC.D.PYPLVUS.CASH.IP|4083|2022-03-17 21:50:10|2022-03-17 23:59:30|11852|4795.5|7.65419|2022-03-18|0.01608|19|0.695269|19|-0.699928|13|2022-03-18|||||||||27.95121|56.85695|36.68148|68.10489|46.28438|8.58745|0.02267|0.02108|0.29587|0.29299|0.57479|0.01608|38.78793||||||||||||26|99|52|101|193|10436|5003|2952|2723|3259|3027|11058|55995||||||||||||0.16411|0.10104|0.06796|0.08787|0.07063|0.08011|0.04653|0.0388|0.03022|0.02565|0.02453|0.04375|0.10177||||||||||||-0.06299|-0.03089|-0.04131|-0.06238|-0.0571|-0.08552|-0.05007|-0.03781|-0.02704|-0.02379|-0.02659|-0.03529|-0.06581||||152|37|104|122|65|235|360|360|359|360|358|359|124|||||||||||||||||||||||||
2022-03-19 13:19:17|UC.D.PTONUS.CASH.IP|2451|2022-03-17 21:51:00|2022-03-17 23:59:40|2440|2867.4|5.64323|2022-03-18|0.91648|14|1.686341|10|-2.377049|11|2022-03-18|||||||||94.66778||86.91531|82.09304|83.40164|3.82036|0.91648|3.12374|1.99509|2.07831|2.14082|1.73531|63.51944||||||||||||6||53|308|75|3008|2009|1288|2025|1811|2059|4150|73678||||||||||||0.12255||0.79081|0.22909||0.16293|0.08918|0.06737|0.06133|0.05836|0.05276|0.06091|||||||||||||-0.74859|||-1.29326|-0.0819|-0.13525|-0.1094|-0.0798|-0.06444|-0.06007|-0.05546|-0.05548|-0.4272||||37|15|22|6|189|352|325|308|295|286|295|30|||||||||||||||||||||||||
2022-03-19 13:19:17|KA.D.RIO.CASH.IP|2536|2022-03-18 08:00:00|2022-03-18 16:29:50|5594|303.3|7.36059|2022-03-18|2.62171|13|0.178253|8|-0.425456|8|2022-03-18|||||||||9.09909|7.95618|9.842|8.99236|11.65015|2.62171|4.76321|17.32651|11.40968||||||||||||||||303|237|565|188|166|278|374|384|491||||||||||||||||0.04115|0.03103|0.03368|0.02915|0.02702|0.03661|0.02731|0.02472|0.02339||||||||||||||||-0.04719|-0.02801|-0.02716|-0.02966|-0.02735|-0.03811|-0.02988|-0.02626|-0.02072||||||||243|202|214|212|198|232|317|289|123|||||||||||||||||||||||||
2022-03-19 13:19:18|EJ.D.ROG.CASH.IP|2732|2022-03-18 08:00:20|2022-03-18 16:19:50||764.9|2.24706|2022-03-18|0.33164|8|0.138793|8|-0.152186|8|2022-03-18|||||||||0.33164|2.40458|2.59556|4.15322|4.66613|4.70829|0.35653|1.02837|4.26943||||||||||||||||3051|359|606|453|356|379|586|702|703||||||||||||||||0.03222|0.0211|0.02198|0.02062|0.01974|0.01951|0.02078|0.01957|0.01724||||||||||||||||-0.0339|-0.02061|-0.02189|-0.01939|-0.01938|-0.01892|-0.02029|-0.02365|-0.021||||||||323|293|310|290|258|277|293|296|94|||||||||||||||||||||||||
2022-03-19 13:19:19|KA.D.RR.CASH.IP|2538|2022-03-18 08:00:20|2022-03-18 16:29:50|92.7|7150.8|10.72516|2022-03-18|7.93196|9|0.270387|15|-0.298539|8|2022-03-18|||||||||12.95017|7.93196|11.49629|16.08997|22.33728|12.71759|15.40574|10.8425|12.91703||||||||||||||||8655|5404|18457|8257|4050|5634|5187|5602|8775||||||||||||||||0.05282|0.03737|0.03671|0.03396|0.04104|0.04053|0.03625|0.04239|0.02928||||||||||||||||-0.06779|-0.0592|-0.04319|-0.05269|-0.04069|-0.03772|-0.04423|-0.03491|-0.02942||||||||280|191|236|237|184|221|254|278|132|||||||||||||||||||||||||
2022-03-19 13:19:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:27|ED.D.SAPG.CASH.IP|2873|2022-03-18 08:00:20|2022-03-18 16:29:50|10304|632.4|5.66897|2022-03-18|4.0644|14|0.136293|15|-0.212232|8|2022-03-18|||||||||5.76041|10.86082|5.27913|5.36326|4.71199|5.01534|4.0644|4.58627|10.58265||||||||||||||||612|484|1214|505|518|501|571|848|708||||||||||||||||0.03668|0.0267|0.02707|0.02835|0.02713|0.03262|0.02828|0.02873|0.02368||||||||||||||||-0.03488|-0.02847|-0.03055|-0.03205|-0.02802|-0.02699|-0.02859|-0.02769|-0.02248||||||||332|314|324|319|278|321|347|329|161|||||||||||||||||||||||||
2022-03-19 13:19:27|SG.D.SAP.CASH.IP|2150|2022-03-18 13:30:00|2022-03-18 19:59:50|11536|108|11.86082|2022-03-18|0.62663|13|0.167622|15|-0.132089|15|2022-03-18||||||||||||||0.62663|1.46702|1.76505|16.99395|40.19825|21.85373|10.23325||||||||||||||||||150|46|42|75|44|133|340||||||||||||||||||0.03074|0.02533|0.02791|0.02361|0.0156|0.01793|0.01955||||||||||||||||||-0.02444|-0.02675|-0.02344|-0.02399|-0.01629|-0.01764|-0.0204|||||177|355|351|301|254|266|304|||||||||||||||||||||||||
2022-03-19 13:19:28|ED.D.SIEGn.CASH.IP|3010|2022-03-18 08:00:10|2022-03-18 16:29:50|13504|514|1.29384|2022-03-18|0.02707|14|0.312686|15|-0.352578|8|2022-03-18|||||||||0.60496|1.72372|1.17512|2.29169|1.60533|2.03938|0.02707|0.86431|1.73736||||||||||||||||556|390|1126|519|449|265|359|528|440||||||||||||||||0.04588|0.03446|0.03842|0.03305|0.03024|0.03247|0.03469|0.03518|0.02776||||||||||||||||-0.04646|-0.02944|-0.03573|-0.03204|-0.02882|-0.03069|-0.03669|-0.03193|-0.02348||||||||358|355|350|354|318|348|360|358|175|||||||||||||||||||||||||
2022-03-19 13:19:29|EC.D.GLEFP.CASH.IP|3042|2022-03-18 08:00:10|2022-03-18 16:29:50|2445|1160.8|2.18161|2022-03-18|0.59803|14|0.326397|9|-0.319936|8|2022-03-18|||||||||1.47497|2.04884|1.17871|2.94332|4.90277|1.77946|0.59803|2.02708|4.19787||||||||||||||||774|976|1913|1040|794|661|1806|1021|2093||||||||||||||||0.06242|0.04512|0.04089|0.03775|0.04574|0.04334|0.04562|0.04069|0.03655||||||||||||||||-0.07174|-0.04656|-0.04683|-0.04171|-0.0391|-0.03866|-0.04348|-0.04017|-0.03421||||||||356|350|353|345|350|345|358|352|168|||||||||||||||||||||||||
2022-03-19 13:19:30|UD.D.TSLA.CASH.IP|5078|2022-03-17 21:51:00|2022-03-17 23:59:50||2829|9.93391|2022-03-18|0.02835|19|0.375379|13|-0.335439|13|2022-03-18|||||||||48.53495|61.60091|57.89917|67.51257|50.69952|4.4726|0.04297|0.04412|0.03601|0.31353|0.03831|0.02835|32.48268||||||||||||172|60|81|148|286|9182|5080|2607|2072|1765|1868|4247|36307||||||||||||0.04029|0.02176|0.02048|0.02291|0.01404|0.07583|0.0505|0.03628|0.02381|0.02355|0.02854|0.02389|0.01706||||||||||||-0.03622|-0.03408|-0.026|-0.0326|-0.01928|-0.06889|-0.05334|-0.04005|-0.02279|-0.02812|-0.02488|-0.02337|-0.01605||||97|143|102|123|152|250|360|360|360|358|357|360|151|||||||||||||||||||||||||
2022-03-19 13:19:31|EC.D.FP.CASH.IP|3047|2022-03-18 08:00:00|2022-03-18 16:29:50|4531|2310.3|0.60867|2022-03-18|0.01595|15|0.458515|8|-0.260785|8|2022-03-18|||||||||0.30241|1.73845|0.58187|1.14116|0.59226|0.30092|0.29605|0.01595|0.6099||||||||||||||||1999|1159|4078|1398|1071|1694|5029|2145|2415||||||||||||||||0.03928|0.0263|0.02537|0.02842|0.02524|0.02844|0.031|0.02559|0.02047||||||||||||||||-0.03779|-0.02512|-0.02559|-0.03149|-0.02395|-0.03012|-0.0344|-0.0287|-0.0226||||||||360|349|354|356|348|353|359|358|168|||||||||||||||||||||||||
2022-03-19 13:19:31|SH.D.UBERUS.CASH.IP|2981|2022-03-17 21:50:40|2022-03-17 23:59:50|3245|8581.3|6.39909|2022-03-18|0.02983|18|6.333333|8|-0.64358|8|2022-03-18|||||||||75.29215|98.67449|80.01536|52.22349|50.0719|2.16136|0.03107|0.03031|0.33325|1.18381|0.02983|0.93848|71.87748||||||||||||18|0|54|141|620|13232|8761|6948|10223|8162|8812|18523|12358||||||||||||2.2037|0.14152||0.03084|0.06159|0.11769|0.06704|0.04666|0.04896|0.03986|0.0394|0.04718|0.14143||||||||||||-0.27653|-0.1297||-0.10758|-0.08083|-0.09967|-0.06389|-0.04779|-0.04662|-0.04396|-0.03995|-0.04509|-0.3451||||20|75|10|23|30|189|358|346|330|260|213|220|39|||||||||||||||||||||||||
2022-03-19 13:19:32|EG.D.ULNA.CASH.IP|2914|2022-03-18 08:00:20|2022-03-18 16:29:50|6240|225.2|5.33178|2022-03-18|2.41014|8|0.368059|15|-0.254251|8|2022-03-18|||||||||2.41014|5.67586|3.55788|7.18919|9.4346|7.16414|3.42143|3.66571|11.49565||||||||||||||||194|204|243|158|181|132|483|221|295||||||||||||||||0.06248|0.04261|0.03649|0.04294|0.0396|0.04127|0.04626|0.04231|0.02997||||||||||||||||-0.06106|-0.0386|-0.03949|-0.04169|-0.03759|-0.04217|-0.03887|-0.03985|-0.02667||||||||343|320|342|336|309|295|355|331|157|||||||||||||||||||||||||
2022-03-19 13:19:33|KA.D.ULVR.CASH.IP|2601|2022-03-18 08:00:20|2022-03-18 16:29:50|3418|493|10.55573|2022-03-18|7.71906|16|0.145943|8|-0.305588|8|2022-03-18|||||||||13.28843|16.78159|8.39628|14.8618|14.15754|16.69175|15.64204|15.2347|7.71906||||||||||||||||339|259|463|263|248|317|358|380|424||||||||||||||||0.03447|0.02258|0.02288|0.01933|0.02214|0.02359|0.03027|0.02284|0.02414||||||||||||||||-0.03624|-0.02033|-0.02505|-0.02261|-0.02048|-0.02146|-0.02199|-0.02321|-0.0195||||||||249|191|239|209|184|216|301|263|117|||||||||||||||||||||||||
2022-03-19 13:19:34|SH.D.UPS.CASH.IP|2287|2022-03-18 13:30:00|2022-03-18 19:59:50|21974|989.2|8.65645|2022-03-18|4.16692|19|0.288514|13|-0.373627|13|2022-03-18||||||||||||||8.94526|9.35281|8.63096|10.0092|14.9934|11.75511|4.16692||||||||||||||||||4217|745|424|486|529|568|1912||||||||||||||||||0.05766|0.03272|0.02194|0.02316|0.01677|0.01759|0.01931||||||||||||||||||-0.06876|-0.03122|-0.02345|-0.02276|-0.01771|-0.01872|-0.02135|||||170|323|338|321|274|307|338|||||||||||||||||||||||||
2022-03-19 13:19:34|UD.D.VRMUS.CASH.IP|2195|2022-03-18 13:30:00|2022-03-18 19:59:50||6779.1|0.47009|2022-03-18|0.33938|18|1.045296|19|-0.763359|13|2022-03-18||||||||||||||5.99258|3.6397|3.57067|0.34438|0.34061|0.33938|0.34574||||||||||||||||||16374|20239|22108|21878|23165|27864|53640||||||||||||||||||0.4201|0.35811|0.35716|0.34679|0.34016|0.40771|0.52088||||||||||||||||||-0.41192|-0.35799|-0.35485|-0.34014|-0.34014|-0.3367|-0.34426|||||71|91|62|47|46|33|31|||||||||||||||||||||||||
2022-03-19 13:19:35|SB.D.DIS.CASH.IP|3256|2022-03-17 21:41:00|2022-03-17 23:59:30|13841|1780.5|4.01983|2022-03-18|0.31113|14|0.331126|13|-1.287554|8|2022-03-18|||||||||46.43037|0.67148||88.90895|66.77748|9.04414|0.31113|0.87053|2.31376|2.90987|1.77714|0.58894|66.21818||||||||||||11|0||18|99|7822|1366|1201|1303|1438|1303|3904|1109||||||||||||0.19035|||0.00722|0.0506|0.05499|0.02477|0.02054|0.01813|0.01704|0.01674|0.01626|0.11937||||||||||||-0.39957|-0.02887|||-0.09387|-0.05479|-0.02206|-0.021|-0.01875|-0.01581|-0.0162|-0.0158|-0.05853||||37|1|9|6|201|359|356|349|346|341|348|65||||||||||0|||||||||||||||
2022-03-19 13:19:36|SH.D.WFC.CASH.IP|2665|2022-03-17 21:36:40|2022-03-17 23:59:20||10607.5|2.30732|2022-03-18|0.01948|18|8.891753|8|-1.03153|20|2022-03-18|||||||||67.32413|67.04799|100|26.83169|25.14689|2.14851|0.01984|0.01985|0.93267|0.52451|0.01948|0.45409|58.93059||||||||||||0|0|6|514|643|29727|9122|9774|8418|8317|10687|25607|159692||||||||||||8.89175||0.17713|0.04582|0.04477|0.10651|0.04222|0.02759|0.03011|0.02444|0.02421|0.03036|0.5292|||||||||||||||-0.19642|-0.20224|-0.09428|-0.03763|-0.0292|-0.0241|-0.02313|-0.02784|-0.03033|-0.49146||||3|3|13|15|16|191|346|306|219|198|174|230|17|||||||||||||||||||||||||
2022-03-19 13:19:37|UD.D.WYNN.CASH.IP|2316|2022-03-18 13:30:00|2022-03-18 19:59:50|7967|909.5|3.90299|2022-03-18|0.91901|14|0.366717|19|-0.351746|13|2022-03-18||||||||||||||2.40059|0.91901|2.71696|5.57352|5.68334|6.35411|4.34336||||||||||||||||||1588|1146|725|795|458|540|1559||||||||||||||||||0.09494|0.06021|0.04308|0.03352|0.02813|0.02894|0.03292||||||||||||||||||-0.08591|-0.06011|-0.04555|-0.03228|-0.02958|-0.03112|-0.03177|||||178|359|340|344|337|317|348|||||||||||||||||||||||||
2022-03-19 13:19:37|UD.D.ZMUS.CASH.IP|2643|2022-03-17 21:56:00|2022-03-17 23:59:40||1189.2|5.63178|2022-03-18|2.08728|19|2.50094|10|-1.52275|8|2022-03-18|||||||||96.67273|60.48993|100|93.76077|58.64827|4.92074|2.09873|4.22974|3.36051|3.54516|6.32131|2.08728|36.65562||||||||||||6|50|8|44|43|1146|1854|1571|1094|1233|866|1824|678||||||||||||0.94622||2.50094|0.33574||0.11918|0.06855|0.0496|0.04424|0.02931|0.03209|0.03733|||||||||||||-0.95638|||-0.01812||-0.13228|-0.07135|-0.04914|-0.04515|-0.0317|-0.03101|-0.03685|-0.42269||||29|5|5|16|12|191|350|337|334|343|319|343|11|||||||||||||||||||||||||
2022-03-19 13:19:38|EJ.D.ZURZ.CASH.IP|2324|2022-03-17 16:19:50|2022-03-17 16:19:50||217.9|13.27462|2022-03-18|0.02324|16|0.523322|8|-0.158586|8|2022-03-18|||||||||11.84215|19.20513|21.8592|23.13944|27.8023|10.9801|17.52388|7.45364|0.02324||||||||||||||||789|142|198|108|109|163|146|198|305||||||||||||||||0.0493|0.02927|0.02664|0.02542|0.02669|0.02741|0.02741|0.02458|0.02261||||||||||||||||-0.03864|-0.02395|-0.02734|-0.02344|-0.02514|-0.02556|-0.02444|-0.02418|-0.02261||||||||305|219|229|212|216|210|200|175|36|||||||||||||||||||||||||
2022-03-19 13:19:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:39|CS.D.BCHUSD.CFD.IP|1892|2022-03-19 08:00:00|2022-03-19 13:19:30|310.91|13.6|0.93644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:42|CO.D.LH.FWM1.IP|1351|2022-03-18 13:30:00|2022-03-18 18:04:50|9949|4.5|0.13358|2022-03-18|0.14874|13|0.287556|13|-0.308888|14|2022-03-18||||||||||||||0.14874|0.1491|0.15035|0.14971|0.15048|0.15087|||||||||||||||||||6|4|4|2|6|15|||||||||||||||||||0.05462|0.02549|0.02734|0.02532|0.02843|0.04168|||||||||||||||||||-0.04019|-0.02716|-0.01972|-0.01791|-0.02704|-0.03128||||||165|274|260|230|250|26|||||||||||||||||||||||||
2022-03-19 13:19:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:50|SE.D.PANWUS.CASH.IP|2135|2022-03-18 13:30:00|2022-03-18 19:59:50|57679|283.3|18.12369|2022-03-18|14.90774|14|1.105735|13|-0.558352|13|2022-03-18||||||||||||||16.11717|14.90774|22.03746|22.48065|27.15675|28.63671|20.13258||||||||||||||||||1112|311|112|122|203|155|632||||||||||||||||||0.11327|0.04754|0.03147|0.02635|0.02181|0.0158|0.02605||||||||||||||||||-0.06949|-0.05634|-0.03618|-0.02907|-0.026|-0.02135|-0.03347|||||133|305|310|259|251|238|284|||||||||||||||||||||||||
2022-03-19 13:19:51|UA.D.ABNBUS.CASH.IP|2933|2022-03-17 21:52:50|2022-03-17 23:59:40||1427.1|8.44896|2022-03-18|0.36764|14|0.511542|13|-1.099558|20|2022-03-18|||||||||74.6174|77.42755|91.69492|77.86606|86.74036|6.30661|0.36764|0.64513|2.10728|3.33243|2.83882|3.26701|61.30486||||||||||||5|12|8|42|42|1756|1670|784|905|923|722|2523|68676||||||||||||0.04801|0.09002|0.14048|0.0367|0.01671|0.09014|0.06827|0.03944|0.03128|0.03312|0.02792|0.02904|||||||||||||-0.03133|-0.0704|-0.12378|-0.07383|-0.15233|-0.08029|-0.06317|-0.04531|-0.03135|-0.0339|-0.03154|-0.0297|-0.65569||||78|22|48|27|30|195|360|348|341|335|322|340|18|||||||||||||||||||||||||
2022-03-19 13:19:52|UA.D.BIDU.CASH.IP|3372|2022-03-17 21:50:50|2022-03-17 23:59:50|14490|1675.1|6.77046|2022-03-18|0.3831|14|0.558659|13|-0.986842|8|2022-03-18|||||||||52.34013|92.3281|63.75405|63.74794|62.15674|4.14518|0.3831|1.80793|1.75695|1.52646|4.6046|2.3822|50.119||||||||||||486|125|346|259|327|5213|2595|1693|1557|947|990|4727|941||||||||||||0.1896|0.03326|0.00663|0.07548|0.19509|0.1562|0.08655|0.06889|0.05868|0.04837|0.05183|0.04855|0.10714||||||||||||-0.24445|-0.04315|-0.106|-0.07869|-0.04981|-0.14979|-0.09001|-0.06235|-0.05866|-0.04917|-0.05205|-0.06778|-0.07193||||69|13|11|55|29|200|358|349|357|345|331|344|62|||||||||||||||||||||||||
2022-03-19 13:19:53|UC.D.NVDA.CASH.IP|4677|2022-03-17 21:51:10|2022-03-17 23:59:50||6644.9|11.92234|2022-03-18|0.02041|19|0.597449|13|-0.641336|13|2022-03-18|||||||||51.75716|60.77029|61.81323|56.20354|47.13295|4.47128|0.0324|0.0327|0.02698|0.02429|0.02334|0.02041|45.08676||||||||||||67|41|50|235|302|18616|15371|8714|6402|5388|5306|13501|71458||||||||||||0.03429|0.02292|0.02142|0.02235|0.02766|0.10655|0.05914|0.04302|0.03062|0.02776|0.02774|0.03478|0.0388||||||||||||-0.04844|-0.04874|-0.02977|-0.03583|-0.02986|-0.07281|-0.06584|-0.04563|-0.03295|-0.02937|-0.03108|-0.03357|-0.04517||||188|150|162|114|102|250|360|360|360|359|360|360|91|||||||||||||||||||||||||
2022-03-19 13:19:53|EZ.D.ROBINGREY.Month2.IP|1447|2022-03-17 21:59:50|2022-03-17 23:59:30|11.11|0|0|2022-03-18|0|8|0.448029|13|-0.359066|13|2022-03-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.17905||0.09042|0.15684|0.11587|0.09496|0.10348|0.0942|0.09412|0.09847|0.26786||||||||||||||-0.09083|||-0.14892|-0.11742|-0.09885|-0.08718|-0.10305|-0.08788|-0.09929|-0.26726||||3|1|12|11|5|189|280|217|184|137|163|199|18|||||||||||||||||||||||||
2022-03-19 13:19:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:19:54|UD.D.SPWR.CASH.IP|2146|2022-03-18 13:30:00|2022-03-18 19:59:50|2053|1164.1|6.81827|2022-03-18|2.07881|19|0.742942|19|-0.538424|13|2022-03-18||||||||||||||3.53419|4.88993|10.18988|12.60013|11.12069|9.32978|2.07881||||||||||||||||||2140|852|908|712|566|679|3567||||||||||||||||||0.13396|0.08873|0.06492|0.06426|0.06054|0.06246|0.07864||||||||||||||||||-0.17649|-0.08775|-0.06777|-0.06505|-0.05969|-0.05709|-0.06762|||||177|354|316|271|253|248|247|||||||||||||||||||||||||
2022-03-19 13:19:55|SE.D.NETUS.CASH.IP|2328|2022-03-18 13:30:00|2022-03-18 19:59:50|10948|1736.3|3.7366|2022-03-18|0.47227|14|1.4|13|-0.601278|13|2022-03-18||||||||||||||2.59254|0.47227|4.17944|4.70991|5.6598|6.72226|2.09439||||||||||||||||||2161|1510|739|1412|1083|1335|4379||||||||||||||||||0.13133|0.07493|0.05839|0.04958|0.04539|0.04507|0.05995||||||||||||||||||-0.15069|-0.0945|-0.05903|-0.05348|-0.04171|-0.04701|-0.0622|||||177|357|347|348|342|346|344|||||||||||||||||||||||||
2022-03-19 13:19:57|UD.D.ZNGA.CASH.IP|2037|2022-03-18 13:30:00|2022-03-18 19:59:50|903|8938.1|0.15538|2022-03-18|0.11048|15|0.111982|13|-0.220994|19|2022-03-18||||||||||||||3.13848|2.88543|0.11048|11.2092|0.1105|0.11081|0.11079||||||||||||||||||26457|51856|68298|33643|54141|62745|128153||||||||||||||||||0.11198|0.11093|0.11056|||0.11074|0.11086||||||||||||||||||-0.11161|-0.1105|-0.11025||-0.11038||-0.16587|||||33|36|26|9|5|20|23|||||||||||||||||||||||||
2022-03-19 13:19:57|SI.D.ARKKUS.CASH.IP|2336|2022-03-18 13:30:00|2022-03-18 19:59:50|6566|2218.5|0.32346|2022-03-18|0.01916|16|0.369288|19|-0.455975|13|2022-03-18||||||||||||||0.06088|0.0222|0.02043|0.01916|0.30014|0.85816|0.85969||||||||||||||||||3866|4719|1613|1440|1360|955|2411||||||||||||||||||0.10254|0.06963|0.04997|0.03717|0.03231|0.03527|0.03701||||||||||||||||||-0.09519|-0.0694|-0.05088|-0.03811|-0.03643|-0.03769|-0.03437|||||180|360|360|358|358|359|357|||||||||||||||||||||||||
2022-03-19 13:19:58|SI.D.ARKGUS.CASH.IP|2243|2022-03-18 13:30:00|2022-03-18 19:59:50|4613|332.2|4.38304|2022-03-18|0.08241|14|0.361174|13|-0.496614|13|2022-03-18||||||||||||||2.93955|0.08241|6.17094|4.85436|4.78682|10.41658|3.08648||||||||||||||||||287|454|326|266|282|231|597||||||||||||||||||0.08923|0.05858|0.0452|0.03666|0.03563|0.03437|0.03751||||||||||||||||||-0.08963|-0.06012|-0.04695|-0.03456|-0.03669|-0.03295|-0.03535|||||180|359|344|312|295|318|295|||||||||||||||||||||||||
2022-03-19 13:19:59|SI.D.ARKQUS.CASH.IP|2331|2022-03-18 13:30:00|2022-03-18 19:59:50|6707|32.8|1.84178|2022-03-18|0.03982|15|0.420168|13|-0.229358|13|2022-03-18||||||||||||||0.07734|0.04644|0.03982|2.31901|3.26125|2.77753|4.28954||||||||||||||||||55|49|32|12|14|18|68||||||||||||||||||0.06283|0.04112|0.03311|0.02279|0.02191|0.02337|0.02598||||||||||||||||||-0.04964|-0.04052|-0.03247|-0.02153|-0.02164|-0.02216|-0.02303|||||180|360|357|351|341|328|329|||||||||||||||||||||||||
2022-03-19 13:19:59|SI.D.ARKFUS.CASH.IP|1767|2022-03-18 13:30:00|2022-03-18 19:59:50|2962|127|18.88126|2022-03-18|14.41481|13|0.356761|13|-0.308854|14|2022-03-18||||||||||||||14.41481|18.88841|35.17514|35.303|26.30611|21.86754|32.9174||||||||||||||||||123|157|71|92|194|66|363||||||||||||||||||0.09796|0.07053|0.05082|0.0546|0.05931|0.04618|0.06091||||||||||||||||||-0.08826|-0.07393|-0.06392|-0.05851|-0.05435|-0.04983|-0.0622|||||162|304|194|145|126|147|207|||||||||||||||||||||||||
2022-03-19 13:20:00|SI.D.ARKWUS.CASH.IP|2337|2022-03-18 13:30:00|2022-03-18 19:59:50|8612|66.9|1.24431|2022-03-18|0.11011|14|0.481125|13|-0.302297|13|2022-03-18||||||||||||||2.38604|0.11011|0.37906|2.32043|1.77083|1.76983|0.63345||||||||||||||||||187|105|48|48|32|24|89||||||||||||||||||0.08411|0.0498|0.03666|0.02964|0.0265|0.02669|0.02966||||||||||||||||||-0.07374|-0.05569|-0.03924|-0.02872|-0.02622|-0.02755|-0.0252|||||180|360|357|357|354|354|350|||||||||||||||||||||||||
2022-03-19 13:20:01|SI.D.PRNTUS.CASH.IP|313|2022-03-18 13:30:00|2022-03-18 19:59:50|2979|5.4|50.86429|2022-03-18|64.90672|13|0.312609|13|-0.239644|13|2022-03-18||||||||||||||64.90672|77.91221|82.59688|77.84781|100|83.38374|86.88363||||||||||||||||||9|0|3|4|0|0|16||||||||||||||||||0.10334|0.04844|0.05669|0.04216||0.10091|0.10071||||||||||||||||||-0.09585|-0.10188|-0.07644|-0.06761|-0.03369|-0.03365|-0.07132|||||34|45|40|27|10|6|38|||||||||||||||||||||||||
2022-03-19 13:20:01|SI.D.IZRLUS.CASH.IP|43|2022-03-18 13:30:00|2022-03-18 19:59:50||115.4|60.58715|2022-03-18|0.41563|17|0.249688|19|-0.166389|19|2022-03-18||||||||||||||4||||0.41563|90.02079|89.50652||||||||||||||||||0||||300|10|63|||||||||||||||||||||||0.1072|0.1458|||||||||||||||||||||||-0.04163|-0.16639|||||1|1|10|19|||||||||||||||||||||||||
2022-03-19 13:20:03|UA.D.CANUS.CASH.IP|1881|2022-03-18 13:30:00|2022-03-18 19:59:50||5688.7|0.41924|2022-03-18|0.18098|18|1.098901|18|-1.422764|13|2022-03-18||||||||||||||0.90365|1.01532|0.19014|0.18291|1.86528|0.18098|0.18275||||||||||||||||||7822|9155|6731|9217|9411|4101|16884||||||||||||||||||0.31809|0.26749|0.24074|0.2391|0.21858|0.29827|0.18633||||||||||||||||||-0.32063|-0.25663|-0.22785|-0.27629|-0.25083|-0.22898|-0.21674|||||148|243|115|116|177|112|80|||||||||||||||||||||||||
2022-03-19 13:20:04|UC.D.RIOTUS.CASH.IP|2311|2022-03-18 13:30:00|2022-03-18 19:59:50|1954|3716.8|3.63178|2022-03-18|0.74188|13|0.663717|13|-0.825537|13|2022-03-18||||||||||||||0.74188|0.96416|5.74076|7.69662|4.99135|4.50538|1.86224||||||||||||||||||5214|3972|2707|4402|3866|2216|5673||||||||||||||||||0.16856|0.10937|0.08712|0.07781|0.07609|0.06579|0.07586||||||||||||||||||-0.18598|-0.12226|-0.09479|-0.0722|-0.08618|-0.07328|-0.06567|||||180|355|337|328|325|293|277|||||||||||||||||||||||||
2022-03-19 13:20:04|KN.D.HIVECN.CASH.IP|539|2022-03-18 13:30:00|2022-03-18 19:59:50|251|3198.1|4.25523|2022-03-18|0.39009|17|0.414938|13|-0.416667|13|2022-03-18||||||||||||||13.77334|8.71542|3.61545|0.41279|0.39009|10.87711|26.27791||||||||||||||||||3091|3182|1952|11455|4036|4084|12681||||||||||||||||||0.41289|0.40528|0.40486||||0.39705||||||||||||||||||-0.41154|-0.40388|-0.40161|-0.38835|||-0.39474|||||45|72|31|20|25|19|27|||||||||||||||||||||||||
2022-03-19 13:20:05|SI.D.IWNUS.CASH.IP|2338|2022-03-18 13:30:00|2022-03-18 19:59:50|16227|132.8|0.70926|2022-03-18|0.03652|14|0.09347|15|-0.117742|13|2022-03-18||||||||||||||0.06137|0.03652|0.58215|0.85354|0.86506|0.30085|1.97189||||||||||||||||||54|85|97|67|110|129|351||||||||||||||||||0.02796|0.02185|0.01847|0.01497|0.01255|0.01305|0.01423||||||||||||||||||-0.02875|-0.02394|-0.02113|-0.01365|-0.01237|-0.01355|-0.01567|||||180|360|360|360|353|352|358|||||||||||||||||||||||||
2022-03-19 13:20:05|SI.D.IWO.CASH.IP|2294|2022-03-18 13:30:00|2022-03-18 19:59:50|25900|302|6.25348|2022-03-18|2.95405|19|0.166312|19|-0.127976|14|2022-03-18||||||||||||||8.5029|6.88305|6.37435|8.26048|6.07493|11.42659|2.95405||||||||||||||||||205|258|293|122|194|205|935||||||||||||||||||0.03163|0.02425|0.01741|0.01191|0.0121|0.01436|0.0158||||||||||||||||||-0.02648|-0.02693|-0.02493|-0.01297|-0.01467|-0.01766|-0.01881|||||156|353|334|293|299|290|308|||||||||||||||||||||||||
2022-03-19 13:20:06|SI.D.IWDUS.CASH.IP|2328|2022-03-18 13:30:00|2022-03-18 19:59:50|16535|829.7|2.11646|2022-03-18|0.02324|13|0.109576|13|-0.097644|15|2022-03-18||||||||||||||0.02324|0.2924|0.28986|3.09262|6.31329|2.99464|1.1376||||||||||||||||||674|527|807|372|535|704|2169||||||||||||||||||0.0201|0.01596|0.01406|0.01089|0.00881|0.00975|0.01224||||||||||||||||||-0.01923|-0.01572|-0.01466|-0.00976|-0.00817|-0.00894|-0.01355|||||180|360|360|357|349|335|354|||||||||||||||||||||||||
2022-03-19 13:20:07|SI.D.IWFUS.CASH.IP|2340|2022-03-18 13:30:00|2022-03-18 19:59:50|27166|64.7|0.11809|2022-03-18|0.01584|17|0.146882|13|-0.109339|13|2022-03-18||||||||||||||0.08374|0.04741|0.03918|0.30842|0.01584|0.01594|0.29972||||||||||||||||||45|12|19|25|121|127|94||||||||||||||||||0.03102|0.02176|0.01792|0.01389|0.0129|0.01216|0.01489||||||||||||||||||-0.02688|-0.02311|-0.02014|-0.0126|-0.01295|-0.01392|-0.01547|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-03-19 13:20:08|KA.D.IWVLLN.CASH.IP|1972|2022-03-18 08:00:20|2022-03-18 16:29:50|3686|28.4|35.6157|2022-03-18|19.49535|13|0.354417|15|-0.2457|13|2022-03-18|||||||||33.62326|46.57662|36.42072|42.48558|66.01761|19.49535|39.71777|42.45983|73.51818||||||||||||||||42|13|3|0|8|26|56|28|22||||||||||||||||0.06211|0.04484|0.09335|0.06056|0.06159|0.06449|0.0431|0.06611|0.07188||||||||||||||||-0.04488|-0.04539|-0.07888|-0.04582|-0.0485|-0.05957|-0.03172|-0.04756|-0.04073||||||||176|157|190|224|191|186|227|217|83|||||||||||||||||||||||||
2022-03-19 13:20:08|CS.D.LTCUSD.CFE.IP|1482|2022-03-19 08:00:00|2022-03-19 13:20:00|112.39|4.5|0.98114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:10|OP.D.SPX5.4000C.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|468.05|0|0.53543|2022-03-18|0.45565|20|1.065366|13|-0.657719|15|2022-03-18|0.59771|0.60405|0.60436|0.60547|0.60261|0.59664|0.58816|0.51394|0.50842|0.51336|0.51361|0.51634|0.51413|0.50775|0.49263|0.49008|0.4839|0.47531|0.47386|0.46229|0.45565||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05278|0.04597|0.04097|0.03873|0.04033|0.04873|0.05008|0.05497|0.05788|0.06062|0.06477|0.06196|0.05754|0.10431|0.11814|0.10124|0.07409|0.06076|0.05607|0.07555|0.06433||||-0.0569|-0.0468|-0.0411|-0.03522|-0.03043|-0.04353|-0.04965|-0.05439|-0.06638|-0.06023|-0.05665|-0.05392|-0.05673|-0.09582|-0.11421|-0.11402|-0.06635|-0.05681|-0.05569|-0.09007|-0.04591||||345|350|329|296|211|333|340|355|356|351|355|356|333|349|360|360|359|354|352|356|83|||||||||||||||||||||||||
2022-03-19 13:20:11|OP.D.SPX2.4000C.IP|7543|2022-03-17 21:52:10|2022-03-17 23:59:50|537.65|0|0.32098|2022-03-18|0.26967|20|0.872677|13|-0.883436|14|2022-03-18|0.37173|0.37494|0.37474|0.37506|0.37362|0.37149|0.36755|0.301|0.2952|0.29736|0.29747|0.29854|0.29749|0.29464|0.28754|0.28617|0.28298|0.27957|0.27857|0.27243|0.26967||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0428|0.03747|0.03232|0.03173|0.03276|0.03573|0.04191|0.04639|0.05341|0.05113|0.05123|0.05129|0.04635|0.08556|0.09044|0.07832|0.05668|0.0495|0.05356|0.0643|0.0421||||-0.04476|-0.03797|-0.03356|-0.02857|-0.02414|-0.03731|-0.04075|-0.03953|-0.05868|-0.04914|-0.04771|-0.04599|-0.04952|-0.07999|-0.09206|-0.09416|-0.05644|-0.04751|-0.04832|-0.07271|-0.03233||||344|349|328|295|210|335|341|354|355|351|355|356|337|349|360|360|359|350|355|356|80|||||||||||||||||||||||||
2022-03-19 13:20:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:13|OP.D.SPX5.4250C.IP|7550|2022-03-17 21:52:10|2022-03-17 23:59:50|275.68|0|0.90367|2022-03-18|0.74342|20|1.474115|13|-1.317461|14|2022-03-18|1.01451|1.02942|1.02884|1.03067|1.02403|1.01081|0.99332|0.86912|0.86136|0.87302|0.87254|0.87814|0.873|0.85891|0.82588|0.82165|0.80769|0.7877|0.78372|0.75734|0.74342||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07321|0.06242|0.058|0.05498|0.05521|0.06691|0.06833|0.07523|0.08218|0.088|0.08711|0.08476|0.07876|0.14885|0.16171|0.13973|0.10395|0.08646|0.07972|0.10291|0.08918||||-0.07884|-0.06493|-0.05697|-0.05123|-0.04197|-0.06129|-0.0711|-0.07726|-0.09357|-0.08361|-0.0784|-0.07417|-0.07943|-0.13583|-0.16306|-0.16069|-0.09338|-0.08084|-0.07746|-0.12793|-0.05893||||345|351|330|295|212|334|340|356|356|351|355|356|336|350|360|360|359|354|353|356|80|||||||||||||||||||||||||
2022-03-19 13:20:14|OP.D.SPX2.4250C.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|356.79|0|0.48201|2022-03-18|0.39817|20|1.106304|13|-1.430645|14|2022-03-18|0.56005|0.5662|0.56523|0.56545|0.56271|0.55867|0.55164|0.45247|0.44438|0.44839|0.44829|0.44999|0.44799|0.44289|0.43006|0.42783|0.42238|0.41635|0.4145|0.40327|0.39817||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05448|0.04722|0.04082|0.04068|0.04191|0.04484|0.05151|0.05909|0.06931|0.06331|0.06639|0.06451|0.05808|0.10749|0.11456|0.10043|0.07322|0.06368|0.06369|0.08226|0.05355||||-0.05702|-0.04931|-0.04298|-0.03562|-0.03048|-0.04767|-0.05188|-0.05202|-0.07468|-0.06172|-0.06057|-0.05753|-0.06172|-0.10297|-0.12101|-0.12008|-0.07081|-0.06198|-0.05989|-0.09506|-0.04352||||345|350|328|296|209|334|339|353|356|352|355|356|338|349|360|360|358|351|356|357|81|||||||||||||||||||||||||
2022-03-19 13:20:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:16|OP.D.SPX5.4500C.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|121.79|0|2.02378|2022-03-18|1.57017|20|2.209293|13|-3.079158|14|2022-03-18|2.29519|2.34612|2.33703|2.33902|2.31667|2.27428|2.22692|1.95168|1.94168|1.98166|1.97422|1.989|1.97172|1.92823|1.829|1.82388|1.77896|1.71156|1.69507|1.6092|1.57017||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10939|0.09542|0.08776|0.08137|0.08329|0.09421|0.10634|0.11789|0.12072|0.13552|0.13412|0.12807|0.11937|0.21732|0.24577|0.21083|0.15797|0.13295|0.12105|0.15486|0.12903||||-0.11683|-0.09719|-0.08492|-0.0741|-0.06346|-0.09182|-0.10779|-0.11874|-0.14283|-0.12555|-0.11846|-0.1111|-0.12712|-0.20159|-0.25801|-0.24366|-0.13824|-0.12638|-0.11061|-0.19337|-0.08998||||345|349|330|296|210|333|339|356|356|350|355|355|335|349|360|360|359|353|354|357|81|||||||||||||||||||||||||
2022-03-19 13:20:17|OP.D.SPX2.4500C.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|202.75|0|0.84338|2022-03-18|0.67756|20|1.473825|13|-2.451391|14|2022-03-18|0.98529|0.9997|0.99547|0.99477|0.9884|0.97904|0.9642|0.79292|0.78077|0.78981|0.78909|0.79192|0.78726|0.77646|0.74743|0.74344|0.73194|0.71805|0.7137|0.68896|0.67756||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07081|0.06369|0.05397|0.05363|0.0541|0.06047|0.06818|0.08031|0.09652|0.08765|0.08891|0.08648|0.07879|0.1421|0.15285|0.13661|0.09858|0.08858|0.08183|0.1062|0.07055||||-0.07535|-0.06455|-0.05639|-0.04834|-0.03999|-0.06175|-0.0687|-0.06872|-0.10742|-0.08247|-0.08033|-0.07914|-0.08302|-0.13849|-0.16805|-0.16096|-0.09594|-0.07932|-0.07537|-0.1304|-0.05669||||345|350|330|296|209|334|340|354|355|352|355|356|336|350|360|360|359|351|356|357|80|||||||||||||||||||||||||
2022-03-19 13:20:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:18|OP.D.SPX5.4000P.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|88.42|0|2.94622|2022-03-18|2.55141|11|2.078721|15|-4.14578|19|2022-03-18|3.17237|3.12024|3.08165|3.05169|3.07665|3.06577|3.15799|2.70091|2.66448|2.62583|2.59413|2.55141|2.5705|2.64615|2.85334|2.94294|3.02281|3.10693|3.1411|3.32204|3.36548||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0921|0.07622|0.07197|0.05734|0.04928|0.10614|0.07795|0.09028|0.10715|0.11319|0.09496|0.08534|0.09045|0.15805|0.17875|0.2059|0.12399|0.12146|0.09711|0.15497|0.08475||||-0.08554|-0.07431|-0.06425|-0.06081|-0.06404|-0.07021|-0.09412|-0.09617|-0.10081|-0.0941|-0.10302|-0.09793|-0.09075|-0.17158|-0.2454|-0.1832|-0.12413|-0.11264|-0.099|-0.16128|-0.11642||||345|350|329|296|211|333|340|355|356|351|355|356|333|349|360|360|359|354|352|356|83|||||||||||||||||||||||||
2022-03-19 13:20:20|OP.D.SPX2.4000P.IP|7543|2022-03-17 21:52:10|2022-03-17 23:59:50|157.52|0|1.12422|2022-03-18|0.97146|11|1.86646|18|-2.42762|14|2022-03-18|1.2711|1.25689|1.2442|1.23424|1.24087|1.25071|1.28|1.02854|1.00308|0.99097|0.98389|0.97146|0.97623|0.99652|1.04669|1.06351|1.07856|1.11007|1.11258|1.14383|1.1642||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06004|0.05086|0.04476|0.03745|0.03306|0.05025|0.05327|0.06463|0.08681|0.07024|0.06856|0.05964|0.06603|0.10721|0.11338|0.13712|0.08247|0.07949|0.08646|0.1012|0.04749||||-0.05733|-0.04895|-0.04244|-0.04114|-0.04284|-0.04695|-0.0621|-0.05775|-0.0823|-0.06676|-0.06488|-0.06793|-0.05993|-0.11773|-0.15086|-0.10755|-0.08137|-0.06689|-0.08491|-0.10482|-0.06016||||344|349|328|295|210|335|341|354|355|351|355|356|337|349|360|360|359|350|355|356|80|||||||||||||||||||||||||
2022-03-19 13:20:20|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:22|OP.D.SPX5.4250P.IP|7550|2022-03-17 21:52:10|2022-03-17 23:59:50|146.05|0|1.79637|2022-03-18|1.57318|11|1.283372|17|-3.209998|19|2022-03-18|1.92036|1.88938|1.87034|1.85471|1.86916|1.87862|1.93795|1.66042|1.63653|1.61288|1.5968|1.57318|1.58442|1.62759|1.74494|1.79199|1.83829|1.8897|1.90221|2.00016|2.0435||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09082|0.07464|0.06908|0.05804|0.04799|0.08245|0.0783|0.08672|0.10478|0.1073|0.09272|0.08356|0.09014|0.15709|0.17482|0.19629|0.12291|0.11494|0.09789|0.15433|0.07899||||-0.08322|-0.06957|-0.06241|-0.06171|-0.06157|-0.07052|-0.08891|-0.09001|-0.09935|-0.09447|-0.09605|-0.09429|-0.08936|-0.17406|-0.22821|-0.17648|-0.12262|-0.10994|-0.09981|-0.15315|-0.11636||||345|351|330|295|212|334|340|356|356|351|355|356|336|350|360|360|359|354|353|356|80|||||||||||||||||||||||||
2022-03-19 13:20:23|OP.D.SPX2.4250P.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|226.66|0|0.78542|2022-03-18|0.68283|11|1.097777|15|-1.928113|14|2022-03-18|0.88334|0.87362|0.86622|0.86023|0.8647|0.87135|0.89024|0.7193|0.70309|0.69498|0.69068|0.68283|0.6861|0.69938|0.7324|0.74305|0.7556|0.77626|0.77882|0.80264|0.81656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05938|0.05063|0.04389|0.03668|0.03148|0.04972|0.0521|0.06308|0.08045|0.06358|0.06573|0.05847|0.06321|0.10541|0.11185|0.1347|0.07694|0.07703|0.07087|0.1007|0.04874||||-0.05604|-0.04794|-0.0417|-0.0412|-0.04123|-0.04559|-0.0573|-0.05674|-0.07778|-0.06495|-0.0658|-0.06552|-0.05877|-0.11419|-0.14421|-0.10638|-0.08115|-0.06623|-0.07265|-0.10299|-0.06119||||345|350|328|296|209|334|339|353|356|352|355|356|338|349|360|360|358|351|356|357|81|||||||||||||||||||||||||
2022-03-19 13:20:23|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:25|OP.D.SPX5.4500P.IP|7549|2022-03-17 21:52:10|2022-03-17 23:59:50|242.16|0|1.08462|2022-03-18|0.9603|11|1.198653|15|-2.084348|19|2022-03-18|1.158|1.14032|1.13189|1.12446|1.13253|1.14217|1.17481|1.00879|0.99326|0.97953|0.97245|0.9603|0.96665|0.98997|1.05184|1.07421|1.09939|1.12917|1.1346|1.18687|1.21544||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08389|0.06826|0.06224|0.05242|0.04431|0.07042|0.07315|0.08021|0.09725|0.09733|0.08612|0.07862|0.09135|0.14659|0.16497|0.18902|0.1113|0.10427|0.08975|0.14294|0.07603||||-0.07837|-0.06747|-0.05777|-0.05707|-0.05972|-0.06473|-0.08253|-0.08417|-0.08844|-0.0871|-0.09229|-0.0902|-0.08423|-0.15855|-0.20591|-0.16258|-0.11518|-0.10051|-0.09552|-0.13953|-0.10834||||345|349|330|296|210|333|339|356|356|350|355|355|335|349|360|360|359|353|354|357|81|||||||||||||||||||||||||
2022-03-19 13:20:26|OP.D.SPX2.4500P.IP|7548|2022-03-17 21:52:10|2022-03-17 23:59:50|322.62|0|0.55275|2022-03-18|0.48368|11|0.888511|15|-1.39096|19|2022-03-18|0.62057|0.61395|0.60983|0.60633|0.60935|0.61384|0.62592|0.50728|0.49622|0.49084|0.48854|0.48368|0.48591|0.49448|0.51531|0.52192|0.53065|0.54302|0.54495|0.56178|0.57089||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05663|0.04844|0.04168|0.03592|0.03028|0.04687|0.05028|0.05735|0.07782|0.0641|0.06218|0.05813|0.06215|0.10345|0.10933|0.13145|0.07434|0.07157|0.06097|0.09868|0.04657||||-0.05389|-0.04693|-0.0404|-0.03961|-0.04054|-0.04464|-0.05366|-0.05485|-0.0724|-0.06304|-0.06322|-0.06405|-0.05854|-0.10963|-0.13255|-0.10385|-0.07886|-0.06502|-0.06605|-0.09616|-0.0601||||345|350|330|296|209|334|340|354|355|352|355|356|336|350|360|360|359|351|356|357|80|||||||||||||||||||||||||
2022-03-19 13:20:27|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:28|OP.D.SPX4.4250C.IP|7545|2022-03-17 21:52:10|2022-03-17 23:59:50|196.76|0|0.96197|2022-03-18|0.71312|20|2.300946|13|-1.401449|15|2022-03-18|1.11628|1.14206|1.14322|1.14785|1.13658|1.11997|1.08825|0.91451|0.90498|0.92506|0.92794|0.93966|0.93112|0.90766|0.84853|0.83914|0.81839|0.78601|0.77946|0.7336|0.71312||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11297|0.10013|0.0898|0.08404|0.08541|0.09505|0.10353|0.11549|0.12946|0.13199|0.13409|0.12943|0.11907|0.22115|0.24953|0.19733|0.1464|0.12611|0.12186|0.15709|0.12728||||-0.11727|-0.10342|-0.09056|-0.07572|-0.06452|-0.09063|-0.10151|-0.10333|-0.14203|-0.12913|-0.12066|-0.1201|-0.12461|-0.22283|-0.23064|-0.25344|-0.13714|-0.11699|-0.11838|-0.17757|-0.08446||||345|349|330|297|213|333|340|354|357|351|355|355|336|348|360|360|359|351|351|357|80|||||||||||||||||||||||||
2022-03-19 13:20:29|OP.D.SPX4.4250P.IP|7545|2022-03-17 21:52:10|2022-03-17 23:59:50|61.13|0|3.42425|2022-03-18|2.77705|11|3.075089|19|-6.263593|19|2022-03-18|3.61278|3.50111|3.43833|3.38705|3.44063|3.52184|3.74382|3.00204|2.95318|2.88104|2.84668|2.77705|2.81858|2.98447|3.39065|3.57497|3.79623|3.96983|4.01048|4.22972|4.38722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17285|0.14923|0.14616|0.10678|0.09338|0.13037|0.15771|0.15182|0.20605|0.19154|0.17156|0.16655|0.18142|0.32989|0.35793|0.4143|0.23121|0.22144|0.20624|0.32334|0.15785||||-0.16201|-0.14103|-0.12133|-0.11765|-0.11885|-0.13733|-0.15547|-0.1744|-0.19706|-0.18427|-0.19831|-0.18311|-0.16614|-0.33134|-0.42842|-0.34511|-0.25053|-0.21035|-0.20595|-0.31361|-0.23475||||345|349|330|297|213|333|340|354|357|351|355|355|336|348|360|360|359|351|351|357|80|||||||||||||||||||||||||
2022-03-19 13:20:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:31|IR.D.02YEAR100.FWM2.IP|4009|2022-03-17 22:00:00|2022-03-17 23:59:20|10660.1|65.3|0.00991|2022-03-18|0.01876|0|0.014085|13|-0.017831|15|2022-03-18|0.01876|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01876|0.01877|0.01878|0.01878|0.01877|0.01878|0.01878|0.01878|0.01878|0.01877||||14|17|22|17|14|10|37|53|35|60|64|65|168|163|182|157|103|146|154|267|85||||0.00231|0.00206|0.00217|0.00217|0.00202|0.00209|0.00205|0.00212|0.00199|0.00235|0.0025|0.00238|0.00316|0.00344|0.00259|0.00317|0.00225|0.00241|0.00255|0.00245|0.00225||||-0.00216|-0.00204|-0.00231|-0.00188|-0.00206|-0.00188|-0.00232|-0.00274|-0.00281|-0.0021|-0.00234|-0.00277|-0.00335|-0.00289|-0.00269|-0.00324|-0.00253|-0.00216|-0.00274|-0.00231|-0.00254||||131|123|54|54|70|34|75|97|81|66|82|118|167|177|111|112|68|75|67|81|109|||||||||||||||||||||||||
2022-03-19 13:20:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-18|0.01876|0|0.014085|13|-0.017831|15|2022-03-18|0.01876|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01876|0.01877|0.01878|0.01878|0.01877|0.01878|0.01878|0.01878|0.01878|0.01877||||14|17|22|17|14|10|37|53|35|60|64|65|168|163|182|157|103|146|154|267|85||||0.00231|0.00206|0.00217|0.00217|0.00202|0.00209|0.00205|0.00212|0.00199|0.00235|0.0025|0.00238|0.00316|0.00344|0.00259|0.00317|0.00225|0.00241|0.00255|0.00245|0.00225||||-0.00216|-0.00204|-0.00231|-0.00188|-0.00206|-0.00188|-0.00232|-0.00274|-0.00281|-0.0021|-0.00234|-0.00277|-0.00335|-0.00289|-0.00269|-0.00324|-0.00253|-0.00216|-0.00274|-0.00231|-0.00254||||131|123|54|54|70|34|75|97|81|66|82|118|167|177|111|112|68|75|67|81|109|||||||||||||||||||||||||
2022-03-19 13:20:33|UB.D.HOODUS.CASH.IP|2084|2022-03-17 21:51:40|2022-03-17 23:59:30||4284.1|1.77276|2022-03-18|0.75173|16|0.751315|13|-0.677201|13|2022-03-18|||||||||100||67.30769|50.10088|66.70443|3.34288|1.08224|1.48701|0.75173|0.85376|0.94938|0.86719|16.86575||||||||||||0||0|289|337|4572|6542|5730|4789|4057|4706|16836|596|||||||||||||||0.07576|0.07559|0.16388|0.10326|0.09628|0.08561|0.09259|0.08651|0.13||||||||||||||||-0.45249|-0.07547|-0.14717|-0.12238|-0.09489|-0.0729|-0.07971|-0.08162|-0.10326|-0.14925||||3|3|12|6|184|297|212|147|128|114|126|6|||||||||||||||||||||||||
2022-03-19 13:20:33|CS.D.EOSUSD.CFD.IP|1410|2022-03-19 08:00:00|2022-03-19 13:20:30|215.48|3.9|1.07524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:34|CS.D.ADAUSD.CFE.IP|690|2022-03-19 08:00:00|2022-03-19 13:18:00|87.27|2.1|1.62674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:34|CS.D.XLMUSD.CFD.IP|724|2022-03-19 08:00:00|2022-03-19 13:18:00|19.47|3.4|1.0314||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:35|IR.D.FGBX.FWM2.IP|5243|2022-03-18 00:15:00|2022-03-18 20:59:50|19039|6.4|13.44865|2022-03-18|5.24104|8|0.073556|9|-0.084268|7|2022-03-18|11.86141|24.0212|24.7335|32.98046|54.31441|33.37634|34.6|15.32879|5.24104|10.69076|9.50167|9.23507|7.19159|6.76938|7.25811|11.7497|15.34537|42.34637|40.7925|37.97436|43.71032||||1|0|0|0|0|0|1|5|9|15|11|13|7|11|10|10|10|3|2|1|1||||0.01603|0.01292|0.01449|0.01237|0.01083|0.01185|0.01333|0.01542|0.01555|0.01661|0.01536|0.01552|0.01618|0.01479|0.01579|0.01518|0.01245|0.01095|0.0105|0.01193|0.0119||||-0.01543|-0.0137|-0.01317|-0.01301|-0.01611|-0.01229|-0.01435|-0.01587|-0.01511|-0.0149|-0.01445|-0.01432|-0.01562|-0.01373|-0.01425|-0.01457|-0.01361|-0.01118|-0.0105|-0.01163|-0.01288||||110|146|81|85|105|72|81|281|326|300|306|304|307|341|318|307|248|163|103|137|103|||||||||||||||||||||||||
2022-03-19 13:20:36|IR.D.FGBS.FWM2.IP|2685|2022-03-18 00:15:00|2022-03-18 20:59:50|11132.5|66.5|9.09229|2022-03-18|0.01347|19|0.008981|15|-0.008986|1|2022-03-18|40.01108|65.7958|68.75421|88.46344|66.67159|66.67116|46.67386|12.8564|9.01253|15.39625|10.45989|5.69472|15.80111|13.14338|14.29745|14.61855|4.45732|20.01108|0.01348|0.01347|47.6276||||2|1|0|1|1|1|6|80|84|117|125|165|122|83|106|168|109|73|65|36|3||||0.00449|0.00449|0.00449|0.00449|0.00449||0.00449|0.00449|0.00449|0.00449|0.00449|0.00449|0.00449|0.00449|0.00449|0.00479|0.00449|0.00449||0.00449|0.00449||||-0.00505|-0.00481|-0.00449|-0.00449|||-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449||-0.00449||-0.00449||||45|76|16|26|21|6|15|109|100|78|134|88|76|99|70|89|45|15|8|16|21|||||||||||||||||||||||||
2022-03-19 13:20:37|IX.D.HSTECH.IFU.IP|3379|2022-03-18 02:15:00|2022-03-18 18:59:50|4692.6|20.5|6.72125|2022-03-18|0.08915|6|0.474742|15|-0.410181|15|2022-03-18|||0.09134|0.09249|0.46576|0.09151|0.08915|0.08942|0.09142|0.13473|31.47207|38.94671|67.82542|17.81626|18.42224|28.69753|24.37415||0.4262||||||||27|34|0|37|41|34|30|0|1|1|2|9|4|1|2||0||||||||0.04522|0.03965||0.05031|0.05245|0.04081|0.04443|0.02274|0.02595|0.03188|0.05003|0.08225|0.07126|0.05864|0.06218||||||||||-0.04369|-0.04023||-0.05125|-0.05193|-0.04422|-0.04468|-0.02438|-0.02186|-0.02893|-0.07705|-0.0773|-0.11256|-0.06271|-0.02961||||||||270|360|1|360|360|360|176|133|83|49|31|205|292|190|58|1|||||||||||||||||||||||||
2022-03-19 13:20:38|IX.D.TOPIX.IFU.IP|5204|2022-03-17 21:52:10|2022-03-17 23:59:50|1897.9|10.8|0.05456|2022-03-18|0.04193|5|0.08954|0|-0.06227|15|2022-03-18|0.04202|0.04209|0.04206|0.0421|0.04201|0.04193|0.09604|0.09055|0.06258|0.06268|0.06264|0.06271|0.06261|0.06253|0.06229|0.06231|0.06219|0.06212|0.06212|0.06203|0.09508||||33|16|14|23|29|61|20|2|6|5|3|5|7|8|8|7|7|3|2|4|1||||0.0293|0.02005|0.01998|0.0194|0.0168|0.02223|0.01379|0.01377|0.01738|0.01839|0.01791|0.01616|0.01743|0.02072|0.01912|0.01893|0.01758|0.01712|0.01701|0.01705|0.00903||||-0.02287|-0.01751|-0.01719|-0.01684|-0.01918|-0.01847|-0.01093|-0.01218|-0.01386|-0.01382|-0.0138|-0.01403|-0.01275|-0.0151|-0.01356|-0.01424|-0.01459|-0.01351|-0.01255|-0.0133|-0.01001||||270|238|128|129|102|174|248|226|231|185|211|181|142|226|247|216|183|156|158|142|194|||||||||||||||||||||||||
2022-03-19 13:20:39|CS.D.UNIUSD.CFE.IP|1429|2022-03-19 08:00:00|2022-03-19 13:20:20|965.45|8.3|1.12189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:39|CS.D.LNKUSD.CFE.IP|1847|2022-03-19 08:00:00|2022-03-19 13:20:30|1509.57|10|1.14378||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:41|CS.D.DOTUSD.CFE.IP|1888|2022-03-19 08:00:00|2022-03-19 13:20:30|1946.44|14.3|0.93136||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:41|CS.D.DOGUSD.CFE.IP|396|2022-03-19 08:00:00|2022-03-19 13:20:00|12.18|1.8|1.65825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:42|CO.D.CFI.FWM1.IP|2582|2022-03-18 07:00:00|2022-03-18 16:59:40|7848|2.5|18.31717|2022-03-18|8.24555|7|0.203252|16|-0.301318|7|2022-03-18||||||||8.24555|35.81793|36.25519|32.52424|18.44276|33.21934|24.80024|24.02946|19.439|25.10811|||||||||||||||2|2|3|2|2|3|3|3|3|6|||||||||||||||0.02811|0.03023|0.02827|0.03104|0.04513|0.02757|0.02692|0.02056|0.02341|0.03778|||||||||||||||-0.04297|-0.03884|-0.02879|-0.02976|-0.03007|-0.02477|-0.0388|-0.0311|-0.02786|-0.05062||||||||173|182|188|185|131|166|166|209|207|216|||||||||||||||||||||||||
2022-03-19 13:20:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:46|OP.D.SPX5.4750C.IP|7548|2022-03-17 21:52:20|2022-03-17 23:59:50|31.14|0|7.71199|2022-03-18|5.88191|20|3.763608|16|-7.596202|14|2022-03-18|8.96811|9.29877|9.16688|9.13517|8.99353|8.69498|8.48002|7.3189|7.32172|7.52495|7.30605|7.35306|7.25315|7.03712|6.90537|6.94376|6.8125|6.53412|6.41756|5.97244|5.88191||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17937|0.15571|0.15291|0.13446|0.13787|0.16471|0.17183|0.19249|0.19929|0.23342|0.22119|0.20412|0.18632|0.34665|0.39807|0.34192|0.26958|0.22968|0.19752|0.27233|0.22473||||-0.19296|-0.1586|-0.14028|-0.12162|-0.09928|-0.14934|-0.18618|-0.18098|-0.23502|-0.21085|-0.18672|-0.17645|-0.18903|-0.33138|-0.44304|-0.41437|-0.22709|-0.22119|-0.19071|-0.29802|-0.15055||||345|351|329|295|210|333|340|356|356|351|355|356|336|349|360|360|359|354|354|357|80|||||||||||||||||||||||||
2022-03-19 13:20:47|OP.D.SPX5.5000C.IP|7214|2022-03-17 21:52:40|2022-03-17 23:59:50|5.03|0|24.5122|2022-03-18|19.38167|20|8.576998|16|-15.671642|14|2022-03-18|27.7239|29.36082|28.32849|27.88158|27.23507|25.71155|25.1574|24.70615|24.91669|24.94844|23.30084|23.30531|22.84135|22.02949|22.82489|23.47428|23.21327|22.07256|21.38897|19.43059|19.38167||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31239|0.30457|0.31047|0.25984|0.24999|0.29742|0.32527|0.35794|0.40125|0.40447|0.35121|0.32551|0.3015|0.52846|0.61725|0.53097|0.45684|0.39292|0.30574|0.43682|0.37783||||-0.34413|-0.33118|-0.27536|-0.26075|-0.22666|-0.26582|-0.34207|-0.33315|-0.4237|-0.36004|-0.30528|-0.30268|-0.30598|-0.51108|-0.72195|-0.64596|-0.3672|-0.3617|-0.31288|-0.45415|-0.23501||||328|326|304|267|173|320|320|330|348|336|346|341|328|347|360|358|356|352|348|355|80|||||||||||||||||||||||||
2022-03-19 13:20:48|OP.D.SPX5.4750P.IP|7548|2022-03-17 21:52:40|2022-03-17 23:59:50|401.51|0|0.65163|2022-03-18|0.58269|11|0.994505|19|-1.356804|13|2022-03-18|0.69823|0.68913|0.68609|0.68301|0.68711|0.69268|0.70775|0.60871|0.59882|0.59143|0.58812|0.58269|0.58588|0.59699|0.62872|0.63762|0.65113|0.66844|0.67164|0.69928|0.71553||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07178|0.05821|0.05141|0.04446|0.03791|0.0575|0.06176|0.0654|0.08116|0.07859|0.07063|0.06605|0.07259|0.12388|0.14133|0.15967|0.09193|0.0831|0.07799|0.13016|0.0661||||-0.06716|-0.05665|-0.04925|-0.04869|-0.05033|-0.05631|-0.06733|-0.06931|-0.07204|-0.07503|-0.07737|-0.07542|-0.06958|-0.13345|-0.16108|-0.13709|-0.09788|-0.08541|-0.08164|-0.11338|-0.09905||||345|351|329|295|210|333|340|356|356|351|355|356|336|349|360|360|359|354|354|357|80|||||||||||||||||||||||||
2022-03-19 13:20:49|OP.D.SPX5.5000P.IP|7547|2022-03-17 21:52:40|2022-03-17 23:59:50|624.7|0|0.41589|2022-03-18|0.3781|11|0.726427|19|-1.017136|13|2022-03-18|0.44862|0.44426|0.44317|0.44191|0.44387|0.44674|0.45347|0.39129|0.38516|0.38155|0.3805|0.3781|0.37964|0.38478|0.39829|0.40181|0.40754|0.41512|0.41667|0.42877|0.43531||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05338|0.04296|0.03812|0.03295|0.02797|0.0423|0.04615|0.04926|0.0594|0.05667|0.05278|0.04928|0.05357|0.09275|0.10338|0.11671|0.06709|0.0593|0.05827|0.09433|0.04823||||-0.04984|-0.04221|-0.03616|-0.03605|-0.03763|-0.04207|-0.04862|-0.05142|-0.05465|-0.05562|-0.05894|-0.0573|-0.0527|-0.09883|-0.11678|-0.10026|-0.07301|-0.06148|-0.06115|-0.08301|-0.07201||||345|350|329|295|210|333|340|355|356|351|354|356|336|349|360|360|359|355|353|357|80|||||||||||||||||||||||||
2022-03-19 13:20:50|OP.D.SPX2.4750C.IP|7548|2022-03-17 21:52:40|2022-03-17 23:59:50|86.08|0|1.95888|2022-03-18|1.48884|20|2.514984|7|-4.597924|14|2022-03-18|2.31976|2.36847|2.34457|2.33611|2.31491|2.28396|2.24164|1.84596|1.82392|1.85233|1.8458|1.84964|1.83441|1.80352|1.71639|1.70883|1.67385|1.61901|1.60059|1.52331|1.48884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10204|0.09157|0.0764|0.07573|0.07713|0.08695|0.09474|0.11893|0.14625|0.12633|0.12778|0.12356|0.11174|0.20387|0.21929|0.19332|0.14239|0.12997|0.11708|0.14902|0.1005||||-0.10877|-0.09054|-0.0799|-0.0681|-0.05915|-0.08916|-0.10268|-0.09897|-0.15845|-0.11921|-0.11605|-0.10871|-0.11774|-0.19808|-0.24423|-0.22507|-0.13937|-0.11434|-0.10874|-0.1921|-0.07367||||345|350|331|296|209|335|340|353|355|351|355|356|338|349|360|360|359|351|356|357|80|||||||||||||||||||||||||
2022-03-19 13:20:51|OP.D.SPX2.5000C.IP|7541|2022-03-17 21:52:40|2022-03-17 23:59:50|27.84|0|5.90287|2022-03-18|4.52024|20|4.685315|8|-8.35624|14|2022-03-18|7.16913|7.38199|7.2263|7.1548|7.06436|6.93276|6.79158|5.51034|5.44145|5.48851|5.35872|5.34695|5.28736|5.19029|5.13111|5.11571|5.09802|4.9243|4.82476|4.56047|4.52024||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14427|0.12516|0.12807|0.10662|0.10789|0.11974|0.13724|0.1465|0.20996|0.18375|0.17755|0.16737|0.15328|0.27976|0.31504|0.26477|0.19186|0.18254|0.16367|0.22261|0.14558||||-0.15215|-0.12945|-0.11543|-0.09568|-0.08126|-0.12454|-0.15142|-0.1383|-0.23609|-0.16958|-0.15768|-0.1451|-0.16136|-0.27785|-0.38156|-0.34052|-0.18606|-0.16475|-0.151|-0.28595|-0.11383||||345|350|329|296|211|334|340|353|355|351|355|356|337|349|360|360|359|350|356|357|80|||||||||||||||||||||||||
2022-03-19 13:20:53|OP.D.SPX2.4750P.IP|7548|2022-03-17 21:52:40|2022-03-17 23:59:50|455.95|0|0.39079|2022-03-18|0.3439|11|0.718061|19|-1.048292|13|2022-03-18|0.43907|0.43465|0.43256|0.43066|0.43265|0.43562|0.44314|0.35948|0.35147|0.348|0.34676|0.3439|0.34536|0.35074|0.36393|0.36784|0.3734|0.38035|0.38151|0.39254|0.39842||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05349|0.04455|0.03884|0.03361|0.02898|0.04378|0.04771|0.05228|0.06872|0.05966|0.05843|0.05321|0.05868|0.09715|0.10395|0.12021|0.07059|0.06624|0.05891|0.09502|0.04342||||-0.0506|-0.04452|-0.0373|-0.03732|-0.03865|-0.04302|-0.04918|-0.05156|-0.0655|-0.05839|-0.05965|-0.06076|-0.05482|-0.1026|-0.11905|-0.09596|-0.07303|-0.06098|-0.06261|-0.08708|-0.05291||||345|350|331|296|209|335|340|353|355|351|355|356|338|349|360|360|359|351|356|357|80|||||||||||||||||||||||||
2022-03-19 13:20:54|OP.D.SPX2.5000P.IP|7613|2022-03-17 21:30:10|2022-03-17 23:59:30|647.31|0|0.33394|2022-03-18|0.24291|11|0.623618|19|-0.890439|13|2022-03-18|0.43291|0.42919|0.42791|0.4266|0.42829|0.43079|0.43671|0.37694|0.37122|0.24519|0.24443|0.24291|0.24378|0.24681|0.25493|0.25698|0.26047|0.26475|0.26552|0.27228|0.27609||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04514|0.03767|0.03258|0.03036|0.02725|0.03463|0.04275|0.04545|0.0629|0.05025|0.04842|0.04505|0.04858|0.08203|0.09207|0.10066|0.05948|0.05404|0.04982|0.08178|0.03773||||-0.04614|-0.03861|-0.0317|-0.03127|-0.03171|-0.03669|-0.04018|-0.04165|-0.0493|-0.05049|-0.0501|-0.05151|-0.04664|-0.08691|-0.09457|-0.08375|-0.05946|-0.05268|-0.05384|-0.07681|-0.0489||||348|346|328|297|213|335|342|357|357|351|355|356|337|349|360|360|359|350|356|357|80|||||||||||||||||||||||||
2022-03-19 13:20:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-19 13:20:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-18|8.55937|9|0.035714|9|-0.049954|11|2022-03-18||||||||13.34336|8.83941|8.55937|8.70124|11.62302|13.27345|11.94585|16.47497|12.67247|28.59898|49.63315||||||||||||||8|17|20|19|29|23|14|16|19|15|4||||||||||||||0.00881|0.00934|0.00944|0.00867|0.00846|0.00903|0.00848|0.00826|0.00909|0.00825|0.00761||||||||||||||-0.00954|-0.00837|-0.0088|-0.00817|-0.00953|-0.00875|-0.00809|-0.00803|-0.00908|-0.00753|-0.00776|||||||263|318|305|300|302|287|319|298|269|238|129|||||||||||||||||||||||||