2022-03-17 21:46:12|IX.D.SPTRD.IFE.IP|16470|2022-03-15 22:31:20|2022-03-15 23:59:50|4256.73|202.9|0.01267|2022-03-16|0.00923|14|0.198042|18|-0.179699|19|2022-03-16|0.01411|0.01411|0.01409|0.0141|0.01409|0.01406|0.01401|0.01398|0.01395|0.01393|0.01391|0.01391|0.01391|0.0116|0.00923|0.00923|0.00924|0.00928|0.00934|0.00925|0.0138|0.03434|0.01375|0.01376|35|23|22|18|12|46|36|63|115|67|97|75|105|573|875|374|382|350|942|918|268|0|23|21|0.00806|0.00788|0.00728|0.00775|0.00561|0.00984|0.01046|0.00992|0.01645|0.00778|0.0118|0.00794|0.00902|0.01414|0.02044|0.01682|0.0126|0.01601|0.03792|0.02672|0.00993|0.00467|0.006|0.00682|-0.00848|-0.00677|-0.00675|-0.00665|-0.00566|-0.00859|-0.00905|-0.01025|-0.01474|-0.00694|-0.01167|-0.00916|-0.00953|-0.01336|-0.02173|-0.01674|-0.01378|-0.01623|-0.03355|-0.02588|-0.01002|-0.00399|-0.00599|-0.00675|349|357|349|349|301|355|357|359|360|355|356|354|356|359|360|360|360|359|360|360|350|176|301|306|||||||||||||||||||||||||
2022-03-17 21:46:14|IX.D.RUSSELL.IFM.IP|16158|2022-03-15 22:31:30|2022-03-15 23:59:50|1966.2|30|0.01517|2022-03-16|0.01473|23|0.214325|18|-0.194397|15|2022-03-16|0.01527|0.01527|0.01525|0.01527|0.01527|0.01522|0.01516|0.01512|0.01509|0.01507|0.01506|0.01506|0.01506|0.01503|0.01491|0.01492|0.01488|0.01493|0.01504|0.01487|0.0148|0.03927|0.01474|0.01473|2|1|1|1|1|4|3|4|17|10|10|8|19|96|113|68|67|51|147|156|36|0|4|3|0.0103|0.00981|0.00993|0.01027|0.00741|0.0113|0.01376|0.01223|0.02045|0.01065|0.01628|0.01105|0.01153|0.02117|0.02666|0.0209|0.01814|0.01979|0.04283|0.02865|0.01177|0.01076|0.00875|0.00779|-0.00981|-0.01026|-0.00981|-0.00911|-0.00739|-0.01004|-0.01177|-0.01323|-0.0196|-0.01072|-0.01566|-0.01206|-0.01342|-0.01751|-0.02875|-0.02054|-0.02006|-0.02219|-0.03982|-0.02956|-0.01112|-0.00915|-0.00884|-0.00842|344|348|353|342|313|354|355|358|360|359|360|359|358|360|360|360|360|360|360|360|354|137|300|309|||||||||||||||||||||||||
2022-03-17 21:46:15|IX.D.DOW.IFE.IP|16664|2022-03-15 22:31:20|2022-03-15 23:59:50|33487.1|22.8|0.01137|2022-03-16|0.00707|14|0.175504|18|-0.174887|19|2022-03-16|0.01435|0.01434|0.01432|0.01433|0.01433|0.0143|0.0107|0.01067|0.01066|0.01064|0.01062|0.01062|0.01062|0.00886|0.00707|0.00707|0.00708|0.0071|0.00714|0.00709|0.01411|0.02872|0.01408|0.01408|6|5|4|3|2|10|10|14|31|12|18|16|14|63|98|39|33|44|114|84|21|0|4|5|0.00694|0.00629|0.0061|0.00619|0.00435|0.00806|0.00954|0.00951|0.01444|0.0067|0.0111|0.00684|0.00725|0.01275|0.01996|0.01463|0.01111|0.01395|0.03201|0.02423|0.00934|0.00397|0.00524|0.00579|-0.00655|-0.00533|-0.00562|-0.00531|-0.00356|-0.00667|-0.00811|-0.00873|-0.01293|-0.00616|-0.01018|-0.00774|-0.00749|-0.01217|-0.02121|-0.01412|-0.01257|-0.0153|-0.02955|-0.02262|-0.0087|-0.00289|-0.00574|-0.00554|359|360|360|359|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|241|338|352|||||||||||||||||||||||||
2022-03-17 21:46:17|IX.D.FANG.IFM.IP|16631|2022-03-15 22:31:30|2022-03-15 23:59:50|5638|0|0.05621|2022-03-16|0.02948|19|0.235668|8|-0.285281|15|2022-03-16|0.08881|0.08884|0.08868|0.08869|0.08867|0.08822|0.08749|0.08703|0.0513|0.05111|0.05104|0.05116|0.05109|0.041|0.03023|0.02999|0.02998|0.03011|0.0302|0.02948|0.0484|0.04839|0.04848|0.04865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00972|0.00894|0.00833|0.00846|0.00658|0.01467|0.01339|0.01732|0.02419|0.00824|0.00922|0.00861|0.00884|0.03428|0.04089|0.02824|0.02276|0.02772|0.06465|0.03875|0.0111|0.00484|0.00412|0.00732|-0.00896|-0.00802|-0.00747|-0.00799|-0.00578|-0.01026|-0.01076|-0.01208|-0.02182|-0.00866|-0.00913|-0.00891|-0.01053|-0.0308|-0.04446|-0.03143|-0.02463|-0.02462|-0.05568|-0.03987|-0.00887|-0.0049|-0.00499|-0.00701|360|360|360|359|349|360|360|360|359|350|352|359|360|360|360|360|360|360|360|360|357|323|322|315|||||||||||||||||||||||||
2022-03-17 21:46:19|IX.D.NASDAQ.IFM.IP|16758|2022-03-15 22:31:40|2022-03-15 23:59:50|13456.4|69.9|0.01301|2022-03-16|0.00723|19|0.27306|18|-0.242138|18|2022-03-16|0.01488|0.01489|0.01486|0.01486|0.01486|0.0148|0.01474|0.0147|0.01466|0.01462|0.0146|0.01461|0.01462|0.01098|0.00725|0.00724|0.00725|0.00729|0.00735|0.00723|0.01436|0.03573|0.01432|0.01432|13|8|10|8|4|27|15|21|38|23|30|30|46|176|254|117|113|121|403|261|69|0|11|9|0.00922|0.00853|0.00828|0.00802|0.00605|0.01274|0.01193|0.01158|0.01752|0.009|0.01284|0.00925|0.01052|0.02115|0.02794|0.0199|0.01522|0.02012|0.05292|0.03252|0.01012|0.00263|0.006|0.00675|-0.00872|-0.00761|-0.00732|-0.00786|-0.00525|-0.01035|-0.01084|-0.01229|-0.01557|-0.00813|-0.01196|-0.00959|-0.0105|-0.01729|-0.02746|-0.02044|-0.01628|-0.02059|-0.04595|-0.03135|-0.00977|-0.00312|-0.00628|-0.00655|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|357|359|||||||||||||||||||0|0|||||
2022-03-17 21:46:21|IX.D.ASX.IFD.IP|15094|2022-03-15 22:31:50|2022-03-15 23:59:50|7126.6|4|0.0383|2022-03-16|0.01394|4|0.247103|22|-0.205454|22|2022-03-16|0.01398|0.01395|0.01396|0.01397|0.01394|0.04206|0.04442|0.04163|0.04155|0.04148|0.04148|0.04149|0.04146|0.04148|0.04134|0.04134|0.0414|0.04147|0.04158|0.04135|0.05488|0.05492|0.05207|0.05437|5|5|3|2|2|3|1|2|4|3|3|2|2|3|5|3|3|1|3|6|0|0|1|0|0.01353|0.01067|0.00924|0.0099|0.00925|0.01196|0.01026|0.00963|0.01456|0.0089|0.01114|0.0086|0.00883|0.01201|0.01402|0.01213|0.01073|0.00943|0.01927|0.01484|0.00694|0.00445|0.01056|0.00802|-0.01298|-0.01052|-0.0105|-0.01026|-0.01079|-0.01073|-0.00999|-0.00994|-0.01385|-0.00869|-0.01037|-0.00845|-0.00818|-0.00979|-0.01515|-0.01265|-0.01166|-0.0106|-0.01901|-0.01496|-0.00854|-0.00407|-0.01011|-0.00816|345|319|330|321|325|352|306|342|356|285|330|289|277|322|353|346|325|308|351|357|354|179|295|244|||||||||||||||||||||||||
2022-03-17 21:46:22|TM.D.BOVESPA.IFM.IP|6335|2022-03-16 12:02:50|2022-03-16 21:01:20|110665|56.5|0.46361|2022-03-16|0.09136|12|0.123372|18|-0.232739|16|2022-03-16|||||||||||||0.09136|0.38162|0.10258|0.10312|0.10287|0.38145|0.10568|0.10313|1.35203|0.16717|||||||||||||||53|70|98|31|35|56|98|75|44|275|||||||||||||||0.01766|0.02446|0.01791|0.01532|0.01564|0.01541|0.02851|0.02217|0.01571||||||||||||||||-0.01582|-0.02319|-0.01908|-0.01584|-0.01816|-0.01809|-0.02423|-0.02015|-0.01488||||312|360|360|360|359|359|360|360|320|1|||||||||||||||||||||||||
2022-03-17 21:46:23|IX.D.CAC.IFM.IP|15141|2022-03-15 22:31:50|2022-03-15 23:59:50|6376|15.9|0.03129|2022-03-16|0.01514|14|0.245009|14|-0.385068|15|2022-03-16|0.05166|0.04705|0.04694|0.04706|0.04699|0.04676|0.04649|0.03087|0.01538|0.01534|0.01527|0.0152|0.01521|0.01527|0.01514|0.01515|0.02281|0.03051|0.03058|0.03034|0.03021|0.06051|0.06068|0.06066|0|0|0|0|0|0|0|15|73|26|53|30|14|27|78|63|69|7|22|5|2|0|0|0|0.01391|0.0169|0.01106|0.01099|0.01019|0.01496|0.02164|0.02214|0.03591|0.01281|0.0202|0.01589|0.01179|0.01516|0.03734|0.02415|0.02025|0.0192|0.03035|0.02347|0.01108|0.00797|0.00949|0.01|-0.01366|-0.01642|-0.01111|-0.01019|-0.00981|-0.01394|-0.01963|-0.02147|-0.03383|-0.01652|-0.01894|-0.01331|-0.01324|-0.01652|-0.03775|-0.02625|-0.01983|-0.01917|-0.02977|-0.02425|-0.01298|-0.00609|-0.01011|-0.01014|310|283|320|310|263|332|341|355|360|360|358|358|357|360|360|360|359|345|360|360|284|161|304|308|||||||||||||||||||||||||
2022-03-17 21:46:25|IX.D.XINHUA.IFM.IP|15699|2022-03-15 22:31:50|2022-03-15 23:59:50|12543.4|77.8|2.00948|2022-03-16|0.07255|20|0.379177|9|-0.31819|17|2022-03-16|0.19142|0.07892|0.07906|0.07896|0.07863|0.07683|0.07551|0.07527|0.13303|0.99673|2.9304|1.93626|1.48907|0.93447|0.3657|2.08537|4.44123|3.7329|1.23483|5.31167|0.07255|0.15188|0.17401|0.17409|0|347|228|139|15|419|295|98|130|72|34|28|27|41|84|28|21|46|30|36|9|0|0|0|0.00805|0.05472|0.04741|0.04013|0.00888|0.04841|0.03154|0.02713|0.02632|0.04296|0.02528|0.01976|0.01985|0.02287|0.02683|0.01792|0.01292|0.01858|0.03188|0.01576|0.01158|0.00472|0.00485|0.00535|-0.00817|-0.04719|-0.04994|-0.03831|-0.01078|-0.04478|-0.02988|-0.02438|-0.02519|-0.04196|-0.03521|-0.01871|-0.01914|-0.02714|-0.02572|-0.02104|-0.01495|-0.02407|-0.02672|-0.01866|-0.01722|-0.0031|-0.00512|-0.00544|354|360|360|343|181|360|360|360|360|331|317|324|356|354|357|350|344|329|350|325|194|157|302|307|||||||||||||||||||||||||
2022-03-17 21:46:26|IX.D.HSCHIN.IFU.IP|15992|2022-03-15 22:31:50|2022-03-15 23:59:50|6337.7|41.1|0.15655|2022-03-16|0.08306|17|0.465477|5|-0.488281|15|2022-03-16|0.36944|0.15915|0.09469|0.09536|0.37076|0.0915|0.08804|0.08752|0.21332|0.15179|0.08634|0.08591|0.08498|0.0855|0.08408|0.08359|0.08314|0.08306|0.08448|0.3181|0.31496|0.31583|0.31646|0.31728|0|100|69|66|0|226|143|148|91|20|19|11|15|32|37|18|23|16|26|0|0|0|0|0|0.00794|0.05095|0.04823|0.0544|0.00684|0.08673|0.06278|0.04568|0.03526|0.02572|0.02243|0.0173|0.03681|0.05098|0.04625|0.0347|0.03409|0.0291|0.05504|0.03042|0.00776|0.00418|0.00501|0.00607|-0.00828|-0.06071|-0.04939|-0.04649|-0.0058|-0.07924|-0.05618|-0.05315|-0.03134|-0.02767|-0.02271|-0.01753|-0.0338|-0.04773|-0.04655|-0.03436|-0.03401|-0.0283|-0.05081|-0.03236|-0.00992|-0.0041|-0.00687|-0.00629|354|353|360|359|318|360|360|360|360|348|357|342|359|359|360|360|334|241|228|360|356|163|309|310|||||||||||||||||||||||||
2022-03-17 21:46:27|IX.D.DEN25.IFM.IP|3586|2022-03-16 08:11:20|2022-03-16 15:54:50|1753.9|0.4|0.05619|2022-03-16|0.05675|15|0.40739|8|-0.267791|8|2022-03-16|||||||||0.05709|0.05749|0.05725|0.05707|0.057|0.05693|0.05686|0.05675|||||||||||||||||0|1|1|0|0|0|0|1|||||||||||||||||0.03552|0.02435|0.01731|0.01053|0.0095|0.02133|0.02801|0.02036|||||||||||||||||-0.03925|-0.02683|-0.01466|-0.01272|-0.01567|-0.01932|-0.02713|-0.03236|||||||||248|97|194|200|115|219|157|175|||||||||||||||||||||||||
2022-03-17 21:46:28|IX.D.EMGMKT.IFE.IP|10317|2022-03-15 22:31:50|2022-03-15 23:59:50|1025.4|25.5|0.05744|2022-03-16|0.04469|19|0.134538|1|-0.41167|20|2022-03-16|0.1142|0.09626|0.09613|0.09651|0.09625|0.09491|0.09342|0.09313|0.09277|0.09246|0.09218|0.09191|0.09159|0.06383|0.04545|0.0453|0.04519|0.04519|0.04535|0.04469|0.08929|0.088|0.17635|0.1764|1|4|6|4|5|8|6|23|18|14|19|29|39|92|95|63|71|47|37|39|28|2|0|0|0.00971|0.03746|0.02366|0.01874|0.01283|0.03111|0.02872|0.01759|0.02174|0.01251|0.02011|0.01714|0.01582|0.02577|0.02393|0.01813|0.01382|0.01636|0.02667|0.02473|0.02785|0.0264|0.00932|0.00972|-0.01125|-0.02594|-0.01847|-0.01894|-0.01123|-0.02438|-0.02501|-0.02181|-0.01703|-0.01294|-0.01272|-0.0155|-0.01314|-0.0272|-0.02158|-0.01972|-0.01629|-0.01441|-0.0304|-0.02205|-0.0792||-0.01061|-0.01134|33|152|95|127|40|198|176|192|270|210|168|128|221|276|327|298|290|268|269|278|59|2|233|226|||||||||||||||||||||||||
2022-03-17 21:46:30|IX.D.STXE.IFM.IP|15273|2022-03-15 22:31:50|2022-03-15 23:59:50|3749.07|205.6|0.04401|2022-03-16|0.03838|20|0.221582|10|-0.379133|15|2022-03-16|0.06126|0.05335|0.05321|0.05336|0.05328|0.05301|0.05266|0.03926|0.03911|0.03905|0.03888|0.03868|0.03874|0.03891|0.03857|0.03856|0.03862|0.03877|0.03887|0.03854|0.03838|0.07685|0.07701|0.07701|6|9|8|10|8|24|36|128|685|427|544|473|279|355|937|615|577|124|122|79|13|755|0|0|0.01393|0.01696|0.01163|0.01161|0.01182|0.01704|0.02278|0.0227|0.03711|0.01603|0.02281|0.01797|0.01508|0.01891|0.03946|0.0268|0.02356|0.01906|0.03223|0.02587|0.01273|0.00798|0.00953|0.00994|-0.01554|-0.01848|-0.01324|-0.01401|-0.01191|-0.01567|-0.02214|-0.02242|-0.03663|-0.01802|-0.02103|-0.01465|-0.0162|-0.01907|-0.04216|-0.02909|-0.02321|-0.01995|-0.0311|-0.02476|-0.01387|-0.00692|-0.00898|-0.01019|306|278|308|310|257|324|327|357|359|352|354|339|330|347|360|360|356|351|360|360|271|151|301|306|||||||||||||||||||||||||
2022-03-17 21:46:31|IX.D.FTSE.CFD.IP|15007|2022-03-15 22:31:50|2022-03-15 23:59:50|7185|16.4|0.02822|2022-03-16|0.01371|15|0.107292|8|-0.144253|8|2022-03-16|0.05573|0.04175|0.04168|0.04178|0.04174|0.04158|0.04136|0.02746|0.01375|0.01379|0.01379|0.01376|0.01375|0.01376|0.01372|0.01371|0.02066|0.02749|0.02754|0.02742|0.0274|0.05472|0.05476|0.05473|0|2|1|4|4|3|5|16|61|34|30|28|18|22|56|46|61|14|10|12|4|0|0|0|0.00903|0.01394|0.00764|0.01211|0.01076|0.01163|0.01422|0.01602|0.02167|0.00871|0.01264|0.00843|0.00742|0.00959|0.01867|0.01358|0.01135|0.0101|0.0182|0.01556|0.0083|0.00543|0.0069|0.00674|-0.00968|-0.01328|-0.00765|-0.01273|-0.01054|-0.00987|-0.0158|-0.01564|-0.02192|-0.01042|-0.01326|-0.00795|-0.00839|-0.00895|-0.01974|-0.01429|-0.01463|-0.00999|-0.01994|-0.01603|-0.00957|-0.00397|-0.00628|-0.0067|353|211|263|307|255|328|334|357|360|360|360|356|359|358|360|360|358|352|360|360|306|192|311|311|||||||||||||||||||||||||
2022-03-17 21:46:32|KB.D.MID250.CASH.IP|5939|2022-03-16 08:15:00|2022-03-16 16:29:50|20941.43|0|0|2022-03-16|0|8|0.112043|14|-0.108982|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00813|0.00362|0.00454|0.00294|0.00215|0.00381|0.01013|0.00556|0.00454||||||||||||||||-0.00656|-0.00343|-0.00364|-0.00263|-0.00228|-0.00343|-0.00847|-0.0055|-0.00257||||||||270|360|360|360|360|360|360|360|180|||||||||0||0|||||0|0||||||||
2022-03-17 21:46:34|IX.D.DAX.IFMM.IP|14633|2022-03-15 22:31:50|2022-03-15 23:59:50|13987.3|10.2|0.02592|2022-03-16|0.01248|15|0.235445|10|-0.383512|15|2022-03-16|0.04735|0.04296|0.04286|0.04298|0.04292|0.04273|0.04247|0.02107|0.01264|0.01263|0.01258|0.01253|0.01255|0.01261|0.01249|0.01248|0.01666|0.02088|0.02093|0.02077|0.02071|0.05521|0.05533|0.05534|0|0|1|0|0|2|3|21|49|16|24|17|11|16|45|17|26|6|8|5|3|2|0|0|0.01359|0.01453|0.01319|0.01422|0.00856|0.01343|0.0213|0.01973|0.03682|0.01432|0.02341|0.0145|0.01338|0.01623|0.03914|0.02497|0.02061|0.01742|0.02942|0.02443|0.01123|0.00624|0.00824|0.01014|-0.01571|-0.01451|-0.01202|-0.01335|-0.0071|-0.01353|-0.01621|-0.01908|-0.03187|-0.01647|-0.01907|-0.01358|-0.01335|-0.01738|-0.03775|-0.02855|-0.02017|-0.01861|-0.02955|-0.02267|-0.01128|-0.00562|-0.0086|-0.01015|292|259|255|248|207|294|334|359|360|360|360|356|360|359|360|360|359|360|360|358|293|206|313|314|||||||||||||||||||||||||
2022-03-17 21:46:35|TM.D.MDAX.IFM.IP|8390|2022-03-16 07:10:00|2022-03-16 20:59:40|31395|1|22.93081|2022-03-16|1.10835|18|0.692863|14|-1.374429|14|2022-03-16||||||||46.90897|21.22534|3.41486|17.48196|30.60399|9.77354|8.33353|5.05479|7.28614|22.56825|58.64538|1.10835|56.88725|20.14986|||||||||||0|1|1|2|1|3|3|1|2|1|0|0|0|0|||||||||||0.13772|0.03968|0.02588|0.02219|0.01714|0.01425|0.01848|0.04418|0.03307|0.04016|0.04468|0.03027|0.02609|0.01892|||||||||||-0.2232|-0.04511|-0.04101|-0.02197|-0.0147|-0.01335|-0.01954|-0.04707|-0.05451|-0.04167|-0.02584|-0.02964|-0.02995|-0.01763||||44|337|274|265|279|281|330|309|296|212|213|353|351|192|||||||||||||||||||||||||
2022-03-17 21:46:35|TM.D.TECDAX.IFM.IP|5301|2022-03-16 07:00:00|2022-03-16 20:59:50|3231.5|0.3|32.93565|2022-03-16|13.11159|8|1.075441|7|-0.84368|7|2022-03-16||||||||84.99311|13.11159|44.87561|40.97231|56.3247|50.09181|38.32128|23.37398|39.40645|56.88091|29.13766|92.27788|93.38387|100|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.30759|0.04083|0.02594|0.0281|0.01966|0.02042|0.02418|0.03485|0.02832|0.35991|0.43319|0.11544|0.13443||||||||||||-0.40441|-0.03538|-0.02512|-0.02657|-0.02149|-0.02094|-0.02595|-0.03778|-0.02998|-0.04759|-0.16001|-0.12397||||||59|278|201|252|128|144|157|284|257|166|221|38|15|1|||||||||||||||||||||||||
2022-03-17 21:46:36|TM.D.ATHENS.IFM.IP|1465|2022-03-16 08:15:30|2022-03-16 15:18:00|2066.5|1.6|34.80453|2022-03-16|51.37794|11|0.361655|8|-1.031688|8|2022-03-16|||||||||52.48383|85.42875|74.46198|51.37794|67.5216|81.66195|56.82686|77.97446|||||||||||||||||2|2|3|3|2|1|3|0|||||||||||||||||0.08629|0.03273|0.04076|0.09909|0.03446|0.01449|0.04061||||||||||||||||||-0.31296|-0.01968|-0.04123|-0.09909|-0.04651|-0.02278|-0.02598||||||||||48|75|70|47|52|65|69|9|||||||||||||||||||||||||
2022-03-17 21:46:38|IX.D.HANGSENG.IFU.IP|16387|2022-03-15 22:31:50|2022-03-15 23:59:50|18951.2|35.7|0.06659|2022-03-16|0.02502|7|0.451066|1|-0.430914|15|2022-03-16|0.15847|0.05744|0.02649|0.02664|0.15925|0.02584|0.02515|0.02502|0.08701|0.06693|0.03944|0.03925|0.03889|0.03911|0.03865|0.03851|0.03832|0.03825|0.0386|0.1409|0.14017|0.14063|0.1409|0.14093|0|101|79|71|0|206|130|94|63|22|12|11|23|25|30|16|16|8|16|0|0|0|0|0|0.008|0.04451|0.04166|0.04405|0.00724|0.06449|0.04931|0.03885|0.03382|0.0245|0.01951|0.01536|0.03624|0.03981|0.03715|0.02625|0.022|0.01922|0.04022|0.03304|0.008|0.00426|0.00574|0.00647|-0.00869|-0.04957|-0.03759|-0.03788|-0.00564|-0.05959|-0.04663|-0.04251|-0.02928|-0.02185|-0.01764|-0.01461|-0.03078|-0.03932|-0.03671|-0.02717|-0.02105|-0.01835|-0.04158|-0.03297|-0.01036|-0.00345|-0.00682|-0.00677|354|353|360|360|329|360|360|360|360|359|357|354|358|358|360|360|360|354|349|360|356|211|311|317|||||||||||||||||||||||||
2022-03-17 21:46:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:46:40|IX.D.NIFTY.IFM.IP|13936|2022-03-15 22:31:50|2022-03-15 23:59:50|16870.3|3592.6|0.03614|2022-03-16|0.02316|20|0.148514|10|-0.217897|15|2022-03-16|0.10669|0.0237|0.02369|0.02372|0.02371|0.02371|0.02366|0.02368|0.02368|0.02361|0.06601|0.02347|0.02343|0.02343|0.02329|0.02321|0.02319|0.02322|0.02331|0.0232|0.02316|0.10426|0.10436|0.10437|0|10|6|33|26|23|14|18|22|38|33931|5|5|13|23|13|8|6|19|13|5|98297|0|0|0.00637|0.01377|0.00902|0.0124|0.01495|0.01328|0.01086|0.0162|0.01611|0.0123|0.01162|0.00873|0.0077|0.01548|0.0181|0.01482|0.01063|0.01572|0.02179|0.01525|0.01028|0.00328|0.00417|0.00474|-0.00686|-0.01247|-0.01106|-0.01253|-0.01523|-0.01184|-0.01092|-0.01434|-0.01397|-0.01139|-0.01061|-0.00784|-0.00978|-0.01444|-0.01536|-0.01655|-0.01234|-0.01338|-0.02479|-0.01462|-0.00804|-0.00278|-0.00423|-0.00473|354|267|234|290|360|360|360|360|360|360|349|279|259|298|340|328|287|244|283|269|182|121|302|306|||||||||||||||||||||||||
2022-03-17 21:46:42|IX.D.MIB.IFM.IP|14283|2022-03-15 22:31:50|2022-03-15 23:59:50|23544.1|4.7|0.57441|2022-03-16|0.06163|20|0.218974|8|-0.451679|20|2022-03-16|0.17013|0.16992|0.1695|0.16997|0.16971|0.16884|0.16784|0.06441|0.06239|0.06238|0.06203|0.06185|0.06192|0.06212|0.06178|0.06183|0.95121|10.5409|0.97144|1.04682|0.06163|0.16481|0.16512|0.16513|0|0|0|0|0|0|0|3|22|13|15|7|4|6|22|11|13|1|2|1|1|0|0|0|0.01402|0.01723|0.01082|0.0113|0.01|0.01534|0.02123|0.02547|0.03595|0.01826|0.02425|0.01813|0.01524|0.0187|0.03579|0.02558|0.02265|0.02454|0.031|0.0252|0.02139|0.00804|0.00983|0.0105|-0.01359|-0.01651|-0.01127|-0.01015|-0.00949|-0.01363|-0.02073|-0.02437|-0.03519|-0.01991|-0.02129|-0.01895|-0.01536|-0.02086|-0.03732|-0.02873|-0.02551|-0.02319|-0.02958|-0.02598|-0.02791|-0.00689|-0.00949|-0.01039|331|301|331|324|284|336|344|337|360|336|355|346|337|349|358|350|339|287|345|312|157|152|302|308|||||||||||||||||||||||||
2022-03-17 21:46:43|IX.D.NIKKEI.IFD.IP|14096|2022-03-15 22:31:40|2022-03-15 23:59:50|25547|15.6|0.02731|2022-03-16|0.02668|19|0.134787|10|-0.214074|3|2022-03-16|0.02741|0.02728|0.02718|0.02725|0.02726|0.0272|0.02711|0.02705|0.02698|0.02696|0.02692|0.02687|0.02685|0.02688|0.0268|0.02683|0.02683|0.02689|0.02693|0.02668|0.0268|0.10777|0.06064|0.03674|17|11|8|11|7|15|20|5|9|4|7|6|4|7|22|8|10|5|15|13|3|139|2|115|0.02374|0.01668|0.01515|0.01694|0.01293|0.01645|0.01691|0.0136|0.01842|0.01129|0.01606|0.01183|0.01151|0.01428|0.02114|0.0152|0.01354|0.01408|0.02978|0.0231|0.01326|0.00346|0.01128|0.02054|-0.02256|-0.01583|-0.0149|-0.01919|-0.01355|-0.0153|-0.01596|-0.01657|-0.01541|-0.01171|-0.01476|-0.01215|-0.01153|-0.01347|-0.02318|-0.01573|-0.0153|-0.01568|-0.02677|-0.021|-0.01265|-0.00594|-0.0133|-0.0192|337|319|285|291|216|312|262|333|325|262|289|253|242|297|352|322|305|313|360|355|258|164|110|248|||||||||||||||||||||||||
2022-03-17 21:46:43|TM.D.KLCI.IFM.IP|2001|2022-03-16 00:45:00|2022-03-16 09:09:10|1591.1|6.5|0.13868|2022-03-16|0.19101|9|0.288628|0|-0.064201|0|2022-03-16|0.19233|0.19223|0.19214|0.19223|0.19238||0.19161|0.19138|0.19123|0.19101|||||||||||||||6|7|5|7|3||10|6|7|20|||||||||||||||0.11757|0.03204|0.03204|0.03204|||0.03835|0.03389|0.03586|0.03182|||||||||||||||-0.04372|-0.04271|-0.03203|-0.03204|-0.03206||-0.03191|-0.03766|-0.03895||||||||||||||||38|82|63|58|26|89|134|72|5|||||||||||||||||||||||||
2022-03-17 21:46:45|IX.D.AEX.IFM.IP|12884|2022-03-15 22:31:50|2022-03-15 23:59:50|678.69|5|0.04624|2022-03-16|0.0142|15|0.172327|10|-0.240988|15|2022-03-16|0.07376|0.07366|0.07348|0.07369|0.07357|0.07318|0.07272|0.04327|0.01437|0.01435|0.01433|0.01429|0.0143|0.01432|0.01423|0.0142|0.02886|0.04278|0.04288|0.04253|0.83564|0.07065|0.0708|0.0708|0|0|0|0|0|0|0|6|21|6|11|10|10|9|21|11|13|2|3|2|1|0|0|0|0.0207|0.02381|0.01995|0.01832|0.01698|0.0229|0.0266|0.02774|0.03078|0.01747|0.02282|0.01792|0.01652|0.01867|0.03158|0.0251|0.02205|0.02197|0.0325|0.02573|0.01796|0.01413|0.01589|0.01622|-0.01989|-0.0215|-0.01869|-0.01929|-0.01745|-0.02131|-0.02526|-0.02511|-0.02981|-0.01889|-0.02163|-0.01678|-0.0164|-0.01913|-0.03533|-0.02637|-0.02396|-0.02125|-0.03236|-0.0261|-0.01856|-0.02041|-0.01573|-0.01615|262|250|266|220|193|283|312|250|354|312|338|296|308|337|359|350|340|322|349|287|126|72|217|220|||||||||||||||||||||||||
2022-03-17 21:46:46|IX.D.OBX.IFM.IP|13864|2022-03-15 22:31:50|2022-03-15 23:59:50|1062.36|1.4|4.22133|2022-03-16|0.13767|20|0.208648|8|-0.387479|15|2022-03-16|0.14134|0.14121|0.14092|0.14122|0.14105|0.14048|0.13971|0.13922|7.7127|24.88766|25.17057|26.55734|34.08877|16.19519|22.5153|3.10569|0.13859|0.13912|0.13963|0.13845|0.13767|0.13771|0.13794|0.13796|0|0|0|0|0|0|0|0|1|3|1|3|0|2|1|21|0|0|0|0|0|0|0|0|0.01064|0.01344|0.00914|0.0093|0.00838|0.01298|0.01712|0.01667|0.03886|0.02422|0.02515|0.02372|0.02303|0.02596|0.0313|0.01784|0.01702|0.01482|0.03099|0.02216|0.0084|0.00578|0.00698|0.0073|-0.01091|-0.0131|-0.00962|-0.00877|-0.00769|-0.01083|-0.01582|-0.01689|-0.03833|-0.02607|-0.02845|-0.02489|-0.0242|-0.02809|-0.04103|-0.02259|-0.01705|-0.01701|-0.02829|-0.02306|-0.00872|-0.00474|-0.00672|-0.00679|343|343|341|342|300|354|355|359|329|262|263|185|194|242|116|304|360|360|360|360|353|151|301|308|||||||||||||||||||||||||
2022-03-17 21:46:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:46:47|IX.D.SINGAPORE.IFM.IP|9079|2022-03-15 22:36:30|2022-03-15 23:58:10|307.56|7.5|16.4007|2022-03-16|0.18656|23|0.220465|13|-0.372891|15|2022-03-16|2.446|9.36077|10.82491|15.78698|25.29296|14.16699|17.85489|27.67499|7.53427|12.83626|52.89811|56.58703|34.0094|27.52716|31.17482|40.27238|42.91531|29.0679|45.65031|59.26302|65.94822|18.33436|0.18657|0.18656|13|17|10|6|7|12|12|10|24|13|3|3|4|8|8|4|3|5|5|2|2|0|0|0|0.03224|0.02802|0.02073|0.02014|0.01749|0.02257|0.02115|0.01845|0.02505|0.02656|0.0301|0.01702|0.02207|0.03983|0.03216|0.0266|0.01558|0.02195|0.07735|0.02667|0.0362||0.04044|0.0311|-0.03632|-0.03242|-0.01992|-0.01816|-0.01869|-0.02305|-0.02127|-0.02209|-0.02517|-0.02373|-0.02073|-0.02416|-0.02363|-0.03247|-0.04324|-0.03994|-0.03213|-0.03315|-0.04256|-0.03725|-0.02104||-0.03108|-0.03109|213|301|232|216|99|255|219|228|254|149|70|122|106|142|225|189|56|69|90|103|44|11|53|79|||||||||||||||||||||||||
2022-03-17 21:46:49|IX.D.SAF.IFMMX.IP|15840|2022-03-15 22:31:50|2022-03-15 23:59:50|64260|3.2|2.46223|2022-03-16|0.0741|20|0.359575|6|-0.119169|5|2022-03-16|0.07785|0.07779|0.07753|0.07772|0.07758|0.07706|4.84088|4.46677|8.45802|9.65188|11.9462|8.60657|5.72686|6.57854|4.02099|2.63931|0.07464|0.07478|0.07497|0.0744|0.0741|0.07412|0.0742|0.07421|0|0|0|0|0|0|4|9|10|12|8|8|6|7|15|6|0|0|0|0|0|0|0|0|0.00619|0.01056|0.00947|0.01047|0.0059|0.02172|0.01712|0.01544|0.01492|0.00883|0.00797|0.00774|0.008|0.00957|0.01183|0.01376|0.01096|0.01023|0.02044|0.0157|0.0059|0.00445|0.00418|0.00482|-0.00679|-0.00901|-0.00901|-0.00899|-0.0044|-0.02197|-0.01578|-0.01846|-0.01399|-0.01027|-0.00887|-0.00838|-0.01029|-0.01139|-0.021|-0.01571|-0.01093|-0.01102|-0.02|-0.01559|-0.00647|-0.00356|-0.00423|-0.00472|347|354|354|350|315|358|314|340|333|312|319|280|299|306|327|349|360|360|360|360|345|152|302|307|||||||||||||||||||||||||
2022-03-17 21:46:50|IX.D.IBEX.IFM.IP|14913|2022-03-15 22:32:20|2022-03-15 23:59:50|8263.9|4.1|1.22536|2022-03-16|0.05941|11|0.262342|15|-0.242431|14|2022-03-16|0.1454|0.14523|0.14487|0.14528|0.14508|0.1444|0.14345|0.05968|0.05976|0.05987|0.05967|0.05941|0.05947|0.05969|0.05947|0.05965|0.63104|7.29643|1.85003|0.14316|0.14254|0.14267|0.14297|0.14298|0|0|0|0|0|0|0|3|13|6|11|6|5|6|22|8|12|3|2|0|0|0|0|0|0.01415|0.01643|0.01085|0.01084|0.01002|0.01557|0.02129|0.01932|0.03372|0.01681|0.02004|0.01442|0.01073|0.01649|0.03473|0.02301|0.01905|0.01959|0.02991|0.02513|0.01106|0.00817|0.00975|0.0099|-0.01307|-0.01667|-0.01138|-0.01026|-0.00961|-0.01372|-0.01904|-0.02154|-0.03208|-0.01707|-0.02028|-0.01411|-0.013|-0.01563|-0.03432|-0.02537|-0.01892|-0.0205|-0.02858|-0.0249|-0.0124|-0.00678|-0.00979|-0.01045|311|292|317|311|264|328|336|332|360|359|359|356|347|358|360|359|358|319|343|360|309|152|302|308|||||||||||||||||||||||||
2022-03-17 21:46:52|IX.D.OMX.IFM.IP|15208|2022-03-15 22:32:20|2022-03-15 23:59:50|2093.64|25.3|0.05097|2022-03-16|0.02315|15|0.155915|18|-0.236765|15|2022-03-16|0.07172|0.07164|0.07149|0.07166|0.07156|0.07124|0.07086|0.06932|0.02349|0.02345|0.02337|0.0233|0.0233|0.02333|0.02321|0.02315|0.04474|0.06948|0.06966|0.06904|0.06871|0.06877|0.06889|0.0689|0|0|0|0|0|0|0|1|133|56|68|72|50|55|111|63|222|0|0|0|0|0|0|0|0.01172|0.01487|0.00972|0.0097|0.00887|0.01333|0.01838|0.02032|0.02876|0.013|0.01752|0.01267|0.01148|0.01475|0.02827|0.0201|0.01608|0.01687|0.03061|0.02459|0.01057|0.00676|0.0081|0.00793|-0.01193|-0.01484|-0.00986|-0.00871|-0.00858|-0.01204|-0.01731|-0.02001|-0.02634|-0.01468|-0.01753|-0.01206|-0.01119|-0.0155|-0.02829|-0.02375|-0.02063|-0.01867|-0.02959|-0.02327|-0.01061|-0.00531|-0.00759|-0.00845|317|294|318|317|271|335|337|287|360|358|359|352|349|354|360|360|302|359|360|360|335|154|303|308|||||||||||||||||||||||||
2022-03-17 21:46:53|IX.D.SMI.IFM.IP|14331|2022-03-15 22:32:20|2022-03-15 23:59:50|11729.3|10.8|0.02945|2022-03-16|0.01674|11|0.14737|10|-0.186122|18|2022-03-16|0.05119|0.05115|0.05107|0.05116|0.05111|0.05094|0.05076|0.0169|0.01687|0.01684|0.01679|0.01674|0.01677|0.01681|0.01678|0.0168|0.01685|0.01689|0.01693|0.01688|0.01715|0.0505|0.05056|0.05056|0|0|0|0|0|0|0|9|36|17|18|22|12|12|50|33|33|5|1|2|1|0|0|0|0.00844|0.01036|0.00715|0.00698|0.00637|0.0099|0.01362|0.01761|0.02397|0.01055|0.01436|0.00851|0.00868|0.0108|0.02159|0.01528|0.01528|0.01172|0.02439|0.01679|0.01715|0.00487|0.00553|0.00584|-0.00821|-0.01087|-0.00738|-0.00664|-0.00601|-0.00901|-0.01342|-0.01719|-0.02342|-0.01097|-0.01242|-0.0086|-0.00846|-0.01184|-0.02144|-0.01615|-0.01411|-0.01405|-0.02294|-0.01975|-0.01308|-0.00402|-0.00557|-0.00555|312|289|312|314|262|325|329|328|360|359|360|351|350|358|360|360|358|343|261|301|102|151|303|308|||||||||||||||||||||||||
2022-03-17 21:46:55|IX.D.TAIEX.IFU.IP|16295|2022-03-15 22:32:20|2022-03-15 23:59:50|17053.8|22.3|0.03936|2022-03-16|0.02359|1|0.114239|18|-0.119096|18|2022-03-16|0.06725|0.02359|0.02364|0.02373|0.02375|0.03844|0.08219|0.0352|0.03513|0.03508|0.03505|0.03503|0.03494|0.03494|0.03485|0.03483|0.03481|0.03484|0.03495|0.03476|0.03457|0.08073|0.08085|0.08085|10|48|22|32|27|48|0|24|18|11|11|12|16|25|34|12|10|12|48|18|8|0|0|0|0.00928|0.01818|0.01297|0.01368|0.0112|0.0113|0.01157|0.00789|0.00868|0.00542|0.00747|0.00548|0.00638|0.00893|0.01064|0.00795|0.00821|0.0094|0.03015|0.01494|0.0064|0.0044|0.00535|0.00625|-0.00947|-0.01883|-0.01293|-0.01489|-0.01126|-0.01219|-0.01093|-0.00951|-0.00787|-0.00512|-0.00657|-0.00564|-0.00582|-0.00934|-0.01072|-0.00851|-0.00781|-0.00914|-0.02757|-0.01457|-0.00687|-0.00366|-0.00548|-0.00622|354|360|360|359|356|357|360|348|341|313|323|321|333|346|358|355|345|355|360|356|324|177|303|309|||||||||||||||||||||||||
2022-03-17 21:46:55|KB.D.TK.CASH.IP|984|2022-03-16 08:15:00|2022-03-16 16:29:00|6136.71|0|0|2022-03-16|0|8|0||0||2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|59|59|60|30|||||||||||||||||||||||||
2022-03-17 21:46:56|CC.D.VSTOXX.UNC.IP|6943|2022-03-16 00:15:00|2022-03-16 20:59:30|30.92|5.2|0.48603|2022-03-16|0.24542|8|0.635728|19|-0.800986|18|2022-03-16|0.88501|0.88661|0.86436|0.87892|0.88842|3.1283|0.848|0.25852|0.24542|0.2456|0.24947|0.25186|0.25088|0.24739|0.2509|0.2519|0.25205|0.34137|0.45244|1.24669|0.80887||||0|0|0|0|0|0|0|2|4|3|7|6|4|8|12|8|7|3|2|2|1||||0.05903|0.09606|0.10644|0.09609|0.05925|0.1588|0.11996|0.10511|0.09687|0.09095|0.08681|0.07576|0.08604|0.08158|0.10771|0.08374|0.10432|0.14486|0.19954|0.16045|0.06454||||-0.09017|-0.12789|-0.16101|-0.11166|-0.18141|-0.2154|-0.14766|-0.08771|-0.08918|-0.07769|-0.08921|-0.08008|-0.08086|-0.08258|-0.10708|-0.09003|-0.08046|-0.13301|-0.20962|-0.19076|-0.15692||||37|23|51|56|33|43|62|218|315|202|272|165|177|225|306|264|215|256|330|180|17|||||||||||||||||||||||||
2022-03-17 21:46:57|CC.D.VIX.UME.IP|8486|2022-03-15 22:35:30|2022-03-15 23:59:50|27.44|8.9|0.38796|2022-03-16|0.52583|0|0.53286|19|-0.526316|18|2022-03-16|0.52583|0.52598|0.52839|0.52786|0.52863|0.53406|0.53845|0.54047|0.54311|0.54551|0.5479|0.54908|0.54764|0.54978|0.56299|0.56846|0.57029|0.56439|0.55407|0.57324|0.58472||0.58367|0.58357|1|0|1|0|1|2|1|3|4|2|6|4|5|20|23|19|18|18|24|27|14||2|1|0.10367|0.09268|0.10533|0.09411|0.08136|0.08315|0.07613|0.10141|0.09777|0.08684|0.08691|0.09014|0.09357|0.10413|0.12702|0.1019|0.11022|0.1035|0.13184|0.13018|0.08603||0.13551|0.08511|-0.09071|-0.07207|-0.0778|-0.07583|-0.0785|-0.08811|-0.07704|-0.09189|-0.10791|-0.08147|-0.09471|-0.08921|-0.08808|-0.11713|-0.12649|-0.11304|-0.11077|-0.10232|-0.13472|-0.119|-0.08758||-0.08507|-0.07903|100|118|90|100|56|129|159|145|197|113|141|96|96|159|211|142|131|153|330|275|104|67|67|||||||||||||||||||||||||
2022-03-17 21:46:58|IR.D.FGBM.FWM2.IP|8979|2022-03-16 00:15:00|2022-03-16 20:59:50|13044|83.8|6.30612|2022-03-16|0.74773|8|0.061354|18|-0.038297|17|2022-03-16|47.47264|40.01624|28.0168|26.33307|30.45138|10.27736|18.44066|5.99206|0.74773|3.64922|2.21584|6.72903|5.60324|3.83198|1.15494|6.79272|3.33751|10.64102|3.00806|6.85429|31.35998||||4|2|2|4|3|18|20|57|116|105|129|132|169|108|160|96|109|50|29|12|8||||0.01018|0.00764||0.00764|0.00764|0.00764|0.00764|0.00822|0.00828|0.00835|0.00795|0.0079|0.00793|0.00765|0.00876|0.00784|0.00827|0.00766|0.00966|0.00791|0.00958||||-0.00763|-0.00763|-0.00764|-0.00763|-0.00764|-0.00764|-0.00764|-0.0083|-0.00885|-0.0082|-0.00925|-0.00802|-0.00786|-0.00802|-0.0083|-0.00864|-0.00787|-0.00978|-0.00897|-0.00833|-0.00766||||59|55|25|19|23|39|76|201|276|193|228|164|215|210|265|192|181|113|268|161|67|||||||||||||||||||||||||
2022-03-17 21:46:59|IR.D.FLG.FWM1.IP|6322|2022-03-16 08:00:00|2022-03-16 17:59:50|12108|28|8.27499|2022-03-16|3.34737|14|0.041278|8|-0.074343|14|2022-03-16|||||||||7.0711|9.11464|10.02321|15.6318|12.41593|7.87522|3.34737|8.47953|10.7991|22.74857|||||||||||||||35|28|31|24|21|19|41|22|36|12|||||||||||||||0.01112|0.00867|0.01131|0.00958|0.0095|0.00892|0.01131|0.0094|0.00959|0.00937|||||||||||||||-0.01173|-0.00841|-0.00949|-0.0088|-0.00919|-0.00909|-0.01196|-0.00975|-0.00883|-0.00917|||||||298|209|230|205|234|242|301|272|232|176|||||||||||||||||||||||||
2022-03-17 21:47:00|IR.D.ULTRA100.FWM2.IP|12103|2022-03-15 22:32:30|2022-03-15 23:59:50|17637.1|15.7|0.02012|2022-03-16|0.02254|20|0.221694|18|-0.20417|18|2022-03-16|0.02266|0.02266|0.02266|0.02265|0.02264|0.02269|0.02276|0.02282|0.02281|0.02273|0.02272|0.02272|0.02269|0.02266|0.02264|0.02266|0.02268|0.02266|0.02274|0.02255|0.02254||0.02257|0.02257|2|2|3|2|3|4|6|7|12|8|11|13|20|19|39|21|20|20|50|39|18||2|3|0.01131|0.01003|0.01081|0.01036|0.01171|0.01111|0.01219|0.01219|0.01787|0.01471|0.01573|0.01505|0.0157|0.01627|0.01956|0.01655|0.01507|0.01612|0.03479|0.02876|0.01647||0.01288|0.01106|-0.01219|-0.01039|-0.00928|-0.01095|-0.01333|-0.01045|-0.01463|-0.0139|-0.01544|-0.01235|-0.0138|-0.01365|-0.01556|-0.01615|-0.01926|-0.01475|-0.01522|-0.01606|-0.03412|-0.02742|-0.01919||-0.01396|-0.01078|207|154|175|126|113|172|211|259|302|238|272|206|283|281|296|268|253|254|360|340|284|117|105|||||||||||||||||||||||||
2022-03-17 21:47:01|IR.D.BOND100.FWM2.IP|10052|2022-03-15 22:33:00|2022-03-15 23:59:50|15171.4|32.7|0.01497|2022-03-16|0.02626|3|0.133886|18|-0.154111|18|2022-03-16|0.02627|0.02627|0.02627|0.02626|0.02627|0.0263|0.02636|0.02641|0.0264|0.02632|0.02632|0.02631|0.02632|0.02631|0.02631|0.02632|0.02634|0.02634|0.02643|0.02633|0.02633||0.02636|0.02635|11|15|10|10|13|12|22|31|39|32|35|36|57|56|85|53|49|52|88|75|47||9|10|0.01255|0.01511|0.01535|0.01379|0.01182|0.01287|0.01519|0.01496|0.01778|0.01625|0.01655|0.018|0.01657|0.0178|0.021|0.01977|0.01604|0.01931|0.0258|0.02034|0.01626||0.01508|0.01145|-0.01338|-0.01583|-0.01096|-0.01229|-0.01275|-0.01109|-0.0161|-0.0178|-0.01637|-0.0154|-0.01507|-0.01663|-0.01608|-0.01854|-0.01892|-0.01968|-0.01727|-0.0176|-0.02513|-0.02245|-0.01768||-0.01447|-0.01724|98|47|69|40|51|71|105|104|162|100|146|105|166|174|204|150|124|152|329|257|147|97|49|||||||||||||||||||||||||
2022-03-17 21:47:02|IR.D.10YEAR100.FWM2.IP|11768|2022-03-15 22:33:10|2022-03-15 23:59:50|12426.9|124.6|0.01223|2022-03-16|0.03205|2|0.06358|18|-0.094109|18|2022-03-16|0.03206|0.03206|0.03205|0.03205|0.03205|0.03207|0.03211|0.03215|0.03214|0.0321|0.0321|0.03211|0.03213|0.03213|0.03213|0.03214|0.03214|0.03216|0.03226|0.03218|0.03218||0.03221|0.03218|98|96|80|97|111|105|178|215|266|133|194|185|253|338|455|258|273|198|446|303|230||43|52|0.0105|0.00641||0.01282|0.01042|0.0109|0.00883|0.01074|0.0117|0.01261|0.01302|0.01144|0.01446|0.01221|0.01276|0.01209|0.01186|0.01435|0.01722|0.01306|0.01021||0.01087|0.01207|-0.01283|-0.01202|-0.01282||||-0.0094|-0.01024|-0.01045|-0.01284|-0.01167|-0.01009|-0.01137|-0.0123|-0.01219|-0.01317|-0.01268|-0.01213|-0.01668|-0.01397|-0.01106||-0.00962|-0.01059|64|30|31|19|31|39|80|91|125|66|90|65|122|135|180|126|91|126|304|214|134|69|32|||||||||||||||||||||||||
2022-03-17 21:47:03|IR.D.JGB.FWM2.IP|3383|2022-03-15 23:45:00|2022-03-15 23:59:50|15010|0.5|41.80562|2022-03-16|37.52791|6|0.026684|17|-0.020009|17|2022-03-16|65.8042|73.02761||65.72818|81.40325|70.32541|37.52791|58.20109|49.27603|88.24|84.62274|89.74898|80.91855|80.38386|67.70908|72.65585|88.5779|75.87563||||||45.47757|1|0||2|1|1|0|0|3|0|0|0|0|0|0|0|0|0||||||1|0.00666|0.00666||0.00666|0.00666|0.00666|0.00667|0.00667|0.00667|0.00667|0.00667|0.00667|0.00667|0.00667|0.00697|0.00711|0.00667|0.02668||||||0.00667|-0.00666|-0.00666||-0.00666|-0.00666|-0.00666|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00693|-0.00667|-0.00738|-0.00667|-0.00667|-0.00857||||||-0.00667|76|63|35|86|64|16|55|67|17|39|78|110|107|130|106|70|29|33|||||||||||||||||||||||||
2022-03-17 21:47:04|CC.D.FGBL.UME.IP|9320|2022-03-16 07:05:00|2022-03-16 20:59:50|16101.9|85.5|3.12027|2022-03-16|0.29996|8|0.049696|18|-0.067672|8|2022-03-16||||||||2.60243|0.29996|1.63832|0.63282|2.31259|1.30015|1.879|0.86445|0.60163|3.73837|8.34298|1.14756|4.527|13.98861|||||||||||51|134|107|155|84|106|106|189|89|81|30|34|14|6|||||||||||0.00711|0.00956|0.00756|0.00762|0.00669|0.00664|0.00734|0.00872|0.0073|0.00672|0.00526|0.00895|0.00712|0.00419|||||||||||-0.00709|-0.01124|-0.00642|-0.00782|-0.0062|-0.00726|-0.00655|-0.00908|-0.00725|-0.00574|-0.00505|-0.00971|-0.00796|-0.00593||||270|345|307|321|304|310|321|351|338|295|240|352|310|186|||||||||||||||||||||||||
2022-03-17 21:47:05|IR.D.FOAT.FWM2.IP|10045|2022-03-16 00:15:00|2022-03-16 19:59:50|15356|28.5|11.82296|2022-03-16|1.78812|14|0.039139|8|-0.058636|17|2022-03-16|68.86758|60.58095|80.01039|72.56175|54.02027|83.75796|42.70948|14.99341|2.35241|10.22156|5.42914|14.52195|5.62456|8.57542|1.78812|7.24189|15.02943|27.49306|5.68347|13.91639|||||1|1|0|0|1|0|2|13|46|44|53|31|28|44|44|27|45|11|4|1|||||0.01126|0.00693|0.0065|0.00693|0.0065|0.0065|0.00791|0.00875|0.01005|0.00911|0.00842|0.00794|0.00801|0.00794|0.00936|0.00823|0.00723|0.00717|0.01015|0.00942|||||-0.00708|-0.00704|-0.0065|-0.00649|-0.00742|-0.0065|-0.00947|-0.00868|-0.01007|-0.00748|-0.0087|-0.00717|-0.00795|-0.00807|-0.01047|-0.00817|-0.00775|-0.00847|-0.01044|-0.00865|||||61|71|30|51|50|80|164|274|345|314|315|276|304|316|342|319|280|233|319|245|||||||||||||||||||||||||
2022-03-17 21:47:06|IR.D.FBTP.FWM2.IP|7579|2022-03-16 07:01:00|2022-03-16 17:59:50|13989|21.7|9.59632|2022-03-16|2.02037|8|0.057364|7|-0.057086|15|2022-03-16||||||||13.64022|2.02037|10.03396|4.09893|15.18351|12.03359|5.95481|4.10637|9.46818|18.89854|29.785||||||||||||||12|23|30|30|20|20|24|33|27|22|8||||||||||||||0.01143|0.01283|0.00986|0.00996|0.00843|0.00911|0.00917|0.01017|0.00915|0.00886|0.00758||||||||||||||-0.01037|-0.01112|-0.00885|-0.00978|-0.00836|-0.00874|-0.00899|-0.00975|-0.00918|-0.00851|-0.00979|||||||294|353|330|320|297|300|321|344|318|265|205|||||||||||||||||||||||||
2022-03-17 21:47:07|IR.D.05YEAR100.FWM2.IP|11094|2022-03-15 22:33:10|2022-03-15 23:58:10|11634.5|100.3|0.0096|2022-03-16|0.01718|2|0.046585|18|-0.090507|18|2022-03-16|0.01719|0.01719|0.01718|0.01718|0.01718|0.01719|0.0172|0.01721|0.01721|0.0172|0.0172|0.0172|0.01721|0.01721|0.01721|0.01721|0.01721|0.01722|0.01727|0.01725|0.01725||0.01726|0.01725|37|23|21|45|30|37|51|115|102|54|95|84|165|182|245|183|174|197|395|237|163||28|38|0.0058|0.00464|0.00364|0.00464|0.00505|0.00586|0.00478|0.00575|0.0062|0.00534|0.00618|0.00566|0.00537|0.00533|0.00656|0.00613|0.00575|0.00703|0.00942|0.00691|0.00595||0.00583|0.00494|-0.00477|-0.00378|-0.00447|-0.00481|-0.00491|-0.00397|-0.00562|-0.00619|-0.00583|-0.00484|-0.00533|-0.00578|-0.00582|-0.00643|-0.00698|-0.00679|-0.00555|-0.00635|-0.01104|-0.00785|-0.00729||-0.00638|-0.00552|97|70|90|35|50|69|111|133|161|124|138|94|160|166|213|150|105|159|327|280|181|100|66|||||||||||||||||||||||||
2022-03-17 21:47:08|CC.D.DX.UME.IP|13838|2022-03-16 00:00:00|2022-03-16 20:59:50|9829.9|2.1|0.0503|2022-03-16|0.05056|0|0.094463|15|-0.071036|15|2022-03-16|0.05056|0.05056|0.0506|0.05059|0.05059|0.05061|0.05063|0.0506|0.05065|0.05068|0.05071|0.05077|0.05074|0.05072|0.05077|0.05074|0.05073|0.05074|0.05059|0.05078|0.05094||||1|0|1|0|0|0|0|1|3|1|2|2|2|2|8|4|3|2|9|4|2||||0.00401|0.00364|0.0034|0.00305|0.00268|0.00302|0.00379|0.00483|0.0066|0.00476|0.00502|0.00415|0.00537|0.00511|0.00826|0.00689|0.00496|0.00524|0.01265|0.00667|0.00414||||-0.00379|-0.00372|-0.0031|-0.00309|-0.00274|-0.00332|-0.00375|-0.00442|-0.00711|-0.00408|-0.00581|-0.00494|-0.00493|-0.00519|-0.00798|-0.00612|-0.00509|-0.00472|-0.01332|-0.00702|-0.00418||||316|340|302|285|245|270|335|345|359|354|357|347|345|355|360|356|349|350|360|359|241|||||||||||||||||||||||||
2022-03-17 21:47:10|CS.D.BITCOIN.CFE.IP|16322|2022-03-15 22:32:20|2022-03-15 23:59:50|39241.9|15.4|0.27684|2022-03-16|0.27219|20|1.101787|2|-1.766798|3|2022-03-16|0.28555|0.28548|0.27411|0.28253|0.2868|0.28648|0.28444|0.28388|0.2809|0.27726|0.27728|0.27714|0.27695|0.27734|0.27493|0.27549|0.27735|0.27793|0.28163|0.27701|0.27219|0.2724|0.2733|0.27323|13|12|24|23|12|9|9|10|19|17|14|12|13|16|25|17|19|21|35|31|24|19|14|12|0.01727|0.02101|0.07698|0.04474|0.01838|0.01768|0.01984|0.01707|0.04595|0.02969|0.02109|0.02497|0.01786|0.02383|0.04133|0.01902|0.02608|0.02876|0.06066|0.03873|0.03091|0.02095|0.01468|0.01955|-0.01776|-0.01743|-0.05592|-0.06003|-0.0228|-0.01558|-0.0192|-0.01815|-0.03827|-0.02802|-0.02304|-0.02286|-0.01847|-0.02155|-0.03955|-0.01932|-0.03123|-0.02555|-0.06473|-0.0387|-0.03042|-0.02333|-0.01716|-0.01458|347|336|358|358|347|325|331|334|357|352|341|336|349|345|360|354|347|355|360|360|360|359|353|346|||||||||||||||||||0||||||
2022-03-17 21:47:12|CS.D.ETHUSD.CFE.IP|16984|2022-03-15 22:32:20|2022-03-15 23:59:50|2615.1|29.7|0.28268|2022-03-16|0.27819|20|0.619581|2|-0.770285|18|2022-03-16|0.29459|0.29339|0.28589|0.29168|0.29437|0.29405|0.2923|0.29171|0.28944|0.28766|0.28724|0.28714|0.28752|0.28794|0.28558|0.28446|0.28545|0.28618|0.28915|0.2834|0.27819|0.27834|0.27987|0.27892|31|29|36|35|29|29|29|27|33|33|29|31|29|31|36|32|33|32|38|36|32|28|28|27|0.02383|0.02569|0.05346|0.04088|0.01979|0.01557|0.01908|0.01841|0.03371|0.02552|0.019|0.02527|0.01737|0.02623|0.03999|0.02396|0.03049|0.02789|0.06778|0.04294|0.03307|0.02083|0.01762|0.01867|-0.0235|-0.02134|-0.05234|-0.04417|-0.02144|-0.015|-0.01806|-0.0186|-0.03369|-0.02247|-0.01903|-0.02312|-0.02055|-0.02537|-0.04027|-0.02278|-0.03|-0.0244|-0.06831|-0.03424|-0.02852|-0.0229|-0.01712|-0.01546|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0|||||0|0||||
2022-03-17 21:47:14|CS.D.CRYPTOB10.CFD.IP|16926|2022-03-15 22:32:20|2022-03-15 23:59:50|13659.5|9.3|0.85164|2022-03-16|0.84069|20|0.404233|2|-0.475586|3|2022-03-16|0.87899|0.87745|0.85445|0.87223|0.88286|0.88191|0.87623|0.87551|0.86801|0.86086|0.86065|0.86019|0.86095|0.86304|0.85659|0.85654|0.86109|0.86253|0.87025|0.85411|0.84069|0.84163|0.84463|0.84244|9|9|10|10|9|9|9|9|9|9|9|9|9|9|10|9|9|9|10|10|10|9|9|9|0.00738|0.01091|0.03183|0.02036|0.00981|0.00829|0.00726|0.00721|0.01856|0.012|0.00904|0.00934|0.00662|0.01034|0.02049|0.00817|0.01216|0.01141|0.034|0.02217|0.01823|0.00864|0.00654|0.00931|-0.00968|-0.00866|-0.0273|-0.0323|-0.00969|-0.00681|-0.00559|-0.00784|-0.01612|-0.01137|-0.00813|-0.00896|-0.00836|-0.01022|-0.01991|-0.00926|-0.01517|-0.01173|-0.03333|-0.01801|-0.01202|-0.01042|-0.00844|-0.00708|321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|||||||0||||0|0||||0|0||||
2022-03-17 21:47:15|CS.D.USDBRL.MINI.IP|5494|2022-03-16 12:11:00|2022-03-16 19:59:50|51290.2|14.2|0.10514|2022-03-16|0.09657|13|0.141584|18|-0.104694|17|2022-03-16|||||||||||||0.09659|0.09657|0.09691|0.09732|0.09707|0.09874|0.15477|0.15543|||||||||||||||||14|14|17|13|13|12|25|18|||||||||||||||||0.0151|0.01389|0.01219|0.01011|0.01075|0.00952|0.02003|0.01299|||||||||||||||||-0.01578|-0.01443|-0.01401|-0.01127|-0.00922|-0.01123|-0.01894|-0.01255|||||292|359|355|358|352|351|360|358|||||||||||||||||||||||||
2022-03-17 21:47:16|CS.D.USDINR.MINI.IP|8630|2022-03-16 01:31:00|2022-03-16 19:59:50|7623.6|4.2|0.21677|2022-03-16|0.19579|5|0.079827|16|-0.088923|14|2022-03-16||0.32378|0.32633|0.27223|0.19607|0.19579|0.19583|0.19588|0.19597|0.19593|0.19609|0.1962|0.1962|0.19615|0.20721|0.21674|0.23605|0.27098|0.32669|0.3274||||||2|2|4|5|5|4|4|7|4|4|4|3|3|4|3|3|3|5|3||||||0.00304|0.00427|0.00562|0.00496|0.00434|0.00361|0.00407|0.00503|0.00448|0.00459|0.00302|0.00306|0.00366|0.00542|0.00651|0.00654|0.00347|0.00633|0.00262||||||-0.00939|-0.0022|-0.00363|-0.00428|-0.00484|-0.00337|-0.00369|-0.00517|-0.0043|-0.00412|-0.00355|-0.00312|-0.00429|-0.00603|-0.00491|-0.00392|-0.00497|-0.00531|-0.00534|||||53|81|271|298|311|278|288|321|307|259|211|163|182|276|191|174|168|229|148|||||||||||||||||||||||||
2022-03-17 21:47:17|CS.D.USDTWD.MINI.IP|4960|2022-03-16 01:31:00|2022-03-16 19:59:50|28346|2.9|0.79804|2022-03-16|0.07|4|0.114509|18|-0.075777|5|2022-03-16||0.07169|0.07008|0.07001|0.07|0.07597|0.07088|0.09916|0.08509|0.07171|0.07823|0.07036|0.07108|0.08888|0.08039|0.07965|0.09615|0.10809|12.17434|9.51393||||||3|3|2|2|3|3|3|3|2|2|2|2|3|3|2|3|2|2|2||||||0.00575|0.00419|0.00673|0.00114|0.00588|0.00472|0.00685|0.01162|0.00871|0.00604|0.00413|0.00495|0.01257|0.00858|0.005|0.00758|0.00621|0.01172|0.00912||||||-0.00412|-0.00506|-0.00431|-0.00252|-0.00882|-0.00432|-0.00573|-0.01148|-0.00315|-0.01462|-0.00275|-0.00408|-0.0124|-0.00878|-0.00817|-0.00672|-0.0104|-0.01196|-0.00861|||||97|133|133|44|162|218|149|182|76|40|60|71|111|164|80|175|97|199|117|||||||||||||||||||||||||
2022-03-17 21:47:19|CS.D.EURGBP.MINI.IP|16853|2022-03-15 22:32:20|2022-03-15 23:59:40|8406.7|17.4|0.0915|2022-03-16|0.01472|13|0.096651|21|-0.057196|17|2022-03-16|0.01779|0.01763|0.01783|0.01771|0.01774|0.01736|0.0173|0.01618|0.01626|0.01655|0.01669|0.01592|0.01588|0.01472|0.01673|0.01695|0.01677|0.01802|0.01924|0.01791|0.02092|1.23434|0.02945|0.01794|12|13|9|8|6|8|11|17|28|18|21|19|21|21|32|25|19|18|54|38|20|16|17|11|0.00294|0.00268|0.00233|0.00204|0.00204|0.00266|0.00349|0.00491|0.00748|0.0054|0.00564|0.00531|0.00594|0.00508|0.00717|0.00614|0.00532|0.00448|0.00857|0.00512|0.00464|0.00654|0.00514|0.00302|-0.0031|-0.00276|-0.0024|-0.00213|-0.00202|-0.0023|-0.00332|-0.00464|-0.00753|-0.00556|-0.00611|-0.00581|-0.00568|-0.00543|-0.00736|-0.00687|-0.00492|-0.00554|-0.00791|-0.0053|-0.00448|-0.00694|-0.00495|-0.00351|359|358|355|352|328|349|357|360|360|360|360|359|359|360|360|360|360|359|360|360|360|349|360|354|||||||||||||||||||||||||
2022-03-17 21:47:21|CS.D.EURUSD.MINI.IP|16816|2022-03-15 22:32:20|2022-03-15 23:59:50|10966.4|20.1|0.15162|2022-03-16|0.00689|13|0.08099|18|-0.097107|15|2022-03-16|0.00778|0.00782|0.00766|0.00792|0.00794|0.00804|0.0078|0.00748|0.00759|0.00704|0.00775|0.0074|0.00769|0.00689|0.00796|0.00808|0.00811|0.00837|0.00867|0.00817|0.00966|4.57521|0.01266|0.00835|13|17|13|11|7|12|15|21|36|23|28|23|26|26|46|34|25|24|67|45|17|6|14|9|0.00389|0.00381|0.00301|0.00257|0.00207|0.00307|0.00404|0.00494|0.00933|0.00513|0.00725|0.00575|0.00559|0.00592|0.01029|0.00731|0.00596|0.00576|0.01531|0.00765|0.00368|0.0053|0.00477|0.00378|-0.0038|-0.00368|-0.00292|-0.00238|-0.00209|-0.00227|-0.00394|-0.00488|-0.00822|-0.00552|-0.00607|-0.00551|-0.00582|-0.00533|-0.01053|-0.00838|-0.00589|-0.00628|-0.01498|-0.00674|-0.00408|-0.00443|-0.00455|-0.00318|357|359|360|357|333|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|355|345|||||||||||||||||||||||||
2022-03-17 21:47:23|CS.D.GBPUSD.MINI.IP|16887|2022-03-15 22:32:30|2022-03-15 23:59:50|13043.5|22.5|0.15368|2022-03-16|0.00792|3|0.097122|18|-0.078599|15|2022-03-16|0.0093|0.00928|0.00844|0.00792|0.009|0.00889|0.00903|0.00884|0.00857|0.00816|0.01004|0.00946|0.00907|0.00883|0.01022|0.01046|0.01037|0.01101|0.01215|0.01161|0.01336|1.5024|0.30104|0.01273|18|21|13|14|10|13|17|21|34|23|25|23|25|26|41|33|26|24|67|47|19|26|14|15|0.00294|0.00337|0.00246|0.0023|0.00199|0.00275|0.00402|0.0038|0.00626|0.00455|0.00458|0.00487|0.00425|0.00481|0.00796|0.00633|0.00459|0.00431|0.01232|0.00744|0.0035|0.00387|0.0043|0.00376|-0.00315|-0.00296|-0.00256|-0.00224|-0.00235|-0.00265|-0.0039|-0.00443|-0.00565|-0.00428|-0.00458|-0.0044|-0.00467|-0.00528|-0.00715|-0.00661|-0.00443|-0.00493|-0.01219|-0.00716|-0.00373|-0.00359|-0.0043|-0.0029|360|360|356|359|351|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|343|359|358|||||||||||||||||||||||||
2022-03-17 21:47:25|CS.D.NZDUSD.MINI.IP|16734|2022-03-15 22:32:30|2022-03-15 23:59:50|6758.1|11.2|0.03842|2022-03-16|0.02682|9|0.138325|18|-0.123517|18|2022-03-16|0.03105|0.02766|0.03043|0.03185|0.02922|0.02883|0.02783|0.02813|0.02722|0.02682|0.0273|0.02717|0.02743|0.02728|0.02936|0.02832|0.02922|0.03284|0.04355|0.04386|0.04428|0.05782|0.04553|0.04191|10|12|10|8|6|8|10|11|15|10|12|10|11|12|19|16|13|13|28|20|10|6|8|9|0.00543|0.00567|0.00497|0.00547|0.00423|0.00537|0.00476|0.00497|0.00596|0.00441|0.00584|0.00447|0.0056|0.00556|0.00857|0.0069|0.00609|0.00644|0.01745|0.0089|0.00414|0.00678|0.00539|0.00489|-0.00615|-0.00446|-0.00571|-0.00552|-0.00385|-0.00484|-0.00525|-0.00567|-0.00674|-0.00408|-0.00493|-0.00412|-0.0055|-0.00527|-0.00963|-0.00671|-0.0063|-0.00645|-0.01665|-0.00857|-0.00431|-0.00765|-0.00528|-0.00509|360|360|358|356|339|346|357|359|359|358|357|355|360|358|360|360|360|360|360|359|355|346|348|355|||||||||||||||||||||||||
2022-03-17 21:47:27|CS.D.USDCAD.MINI.IP|16842|2022-03-15 22:32:30|2022-03-15 23:59:50|12770.4|17.3|0.15369|2022-03-16|0.01323|13|0.112401|18|-0.091894|18|2022-03-16|0.01636|0.01629|0.01625|0.01612|0.01608|0.01637|0.01645|0.01592|0.01648|0.01469|0.01609|0.01468|0.0146|0.01323|0.01569|0.01623|0.01641|0.01661|0.01655|0.01648|0.01646|2.18365|0.59055|0.01654|15|14|14|13|7|11|15|16|24|15|17|14|21|20|35|26|23|20|58|40|16|5|9|9|0.00296|0.00272|0.00241|0.00242|0.00192|0.0022|0.00298|0.00334|0.00447|0.00284|0.00288|0.00363|0.00436|0.00372|0.00791|0.00532|0.00477|0.0043|0.01179|0.00764|0.00333|0.00353|0.00313|0.00302|-0.00313|-0.00339|-0.00223|-0.00242|-0.00195|-0.0026|-0.00323|-0.00326|-0.00462|-0.0032|-0.00353|-0.00375|-0.00499|-0.00422|-0.00667|-0.0049|-0.00516|-0.00487|-0.01172|-0.00736|-0.00357|-0.00417|-0.00299|-0.00302|359|358|360|356|349|353|358|359|360|359|358|358|360|360|360|360|360|360|360|360|359|328|350|351|||||||||||||||||||||||||
2022-03-17 21:47:28|CS.D.USDCHF.MINI.IP|16777|2022-03-15 22:32:30|2022-03-15 23:59:50|9408.4|14.4|0.04783|2022-03-16|0.01853|9|0.112719|21|-0.098779|21|2022-03-16|0.02428|0.02416|0.02314|0.02328|0.02113|0.0235|0.02201|0.02217|0.02069|0.01853|0.02145|0.02009|0.01991|0.01863|0.02279|0.02398|0.02412|0.02483|0.02521|0.02535|0.0259|0.05316|0.31393|0.31365|10|12|9|8|5|8|11|12|23|13|18|13|16|16|28|25|17|19|51|35|13|10|11|8|0.00316|0.00301|0.00248|0.00267|0.00255|0.0028|0.00389|0.00428|0.00663|0.00437|0.00503|0.00384|0.00447|0.00443|0.00641|0.00574|0.00461|0.00419|0.01133|0.00591|0.00415|0.01547|0.00508|0.00325|-0.00347|-0.00354|-0.00322|-0.00261|-0.00252|-0.00285|-0.00344|-0.00395|-0.00669|-0.00438|-0.00527|-0.00462|-0.00407|-0.00477|-0.00601|-0.00572|-0.00467|-0.00482|-0.01074|-0.00715|-0.00462|-0.01933|-0.00418|-0.00296|355|358|351|347|330|344|358|356|360|359|360|359|358|360|359|360|360|360|360|360|353|355|360|347|||||||||||||||||||||||||
2022-03-17 21:47:30|CS.D.USDCNH.MINI.IP|16931|2022-03-15 22:32:30|2022-03-15 23:59:50|63836.9|17|0.09251|2022-03-16|0.02581|6|0.034915|22|-0.054012|1|2022-03-16|0.03132|0.03138|0.03045|0.0308|0.0294|0.0294|0.02581|0.02703|0.028|0.0271|0.03071|0.03059|0.03136|0.03102|0.03138|0.03136|0.03123|0.03142|0.03156|0.03143|0.03336|3.07156|0.09905|0.05808|14|29|20|17|10|23|22|19|21|15|18|15|19|21|25|19|18|15|32|22|14|5|13|11|0.00209|0.00403|0.00284|0.00193|0.00151|0.00394|0.00411|0.00402|0.00419|0.00285|0.00285|0.00212|0.0018|0.00239|0.00281|0.00137|0.00124|0.00177|0.00524|0.00233|0.00269|0.00707|0.00476|0.00384|-0.00175|-0.00551|-0.00276|-0.00216|-0.00168|-0.00475|-0.00465|-0.00444|-0.00436|-0.00327|-0.00287|-0.00224|-0.00185|-0.00214|-0.00299|-0.00167|-0.00128|-0.00186|-0.00516|-0.00234|-0.00249|-0.00687|-0.00415|-0.00353|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|359|||||||||||||||||||||||||
2022-03-17 21:47:32|CS.D.USDDKK.MINI.IP|16943|2022-03-15 22:32:30|2022-03-15 23:59:50|67824.3|23.5|0.06433|2022-03-16|0.0225|11|0.097148|15|-0.087717|18|2022-03-16|0.02946|0.02898|0.02913|0.02853|0.02861|0.02672|0.02578|0.02552|0.02664|0.02285|0.02354|0.0225|0.02341|0.02292|0.02594|0.02689|0.02783|0.02947|0.02971|0.02921|0.03403|0.98952|0.043|0.03104|21|26|21|20|15|17|23|27|33|28|29|27|29|29|35|32|29|28|38|32|15|4|14|14|0.00347|0.00329|0.0029|0.00251|0.0023|0.00279|0.00404|0.00497|0.00764|0.00543|0.00628|0.0053|0.00575|0.00506|0.00998|0.00835|0.00576|0.00568|0.01481|0.00691|0.0051|0.0103|0.0053|0.00333|-0.00351|-0.00394|-0.00304|-0.00236|-0.0024|-0.003|-0.00409|-0.00464|-0.00929|-0.00506|-0.00707|-0.00539|-0.00573|-0.00571|-0.01006|-0.00748|-0.00617|-0.00596|-0.0148|-0.00743|-0.00562|-0.00892|-0.00516|-0.00367|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|358|358|||||||||||||||||||||||||
2022-03-17 21:47:34|CS.D.USDHUF.MINI.IP|16957|2022-03-15 22:32:30|2022-03-15 23:59:50|33818.1|22.5|0.20182|2022-03-16|0.05921|12|0.228471|8|-0.295417|8|2022-03-16|0.35547|0.35536|0.3556|0.3555|0.31962|0.19643|0.15477|0.06727|0.06599|0.06283|0.07988|0.06008|0.05921|0.05925|0.06207|0.05945|0.11385|0.07413|0.30001|0.25225|0.23657|0.64147|0.35704|0.35255|17|20|15|14|12|16|19|26|31|26|29|28|25|27|33|29|27|23|36|28|19|6|34|38|0.01443|0.00852|0.00892|0.00925|0.02357|0.03686|0.01548|0.01375|0.01493|0.00971|0.01481|0.00903|0.00751|0.00928|0.01765|0.01018|0.02641|0.0237|0.03017|0.02186|0.0182|0.01933|0.01362|0.01346|-0.01375|-0.00824|-0.00865|-0.01088|-0.02601|-0.03868|-0.01542|-0.01057|-0.01543|-0.00903|-0.01639|-0.00857|-0.00697|-0.01006|-0.01768|-0.01084|-0.02501|-0.01992|-0.03104|-0.0217|-0.01743|-0.01758|-0.01337|-0.01482|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|341|360|360|||||||0||||||||||||||||||
2022-03-17 21:47:36|CS.D.USDJPY.MINI.IP|16615|2022-03-15 22:32:30|2022-03-15 23:59:50|11830.8|15.9|0.08705|2022-03-16|0.0066|13|0.092766|18|-0.077512|18|2022-03-16|0.00755|0.00727|0.00699|0.00718|0.00696|0.00723|0.00753|0.00731|0.0071|0.00709|0.00786|0.00745|0.00758|0.0066|0.00781|0.00822|0.00813|0.00856|0.009|0.00861|0.28705|0.03355|0.0125|0.00846|11|19|10|8|8|9|12|14|18|12|14|12|14|13|26|19|13|12|58|33|15|40|20|10|0.00274|0.00267|0.00236|0.00228|0.00218|0.00221|0.00287|0.00267|0.00308|0.00246|0.00274|0.00261|0.00302|0.0032|0.00562|0.00367|0.00348|0.0027|0.01162|0.00586|0.00328|0.00305|0.00444|0.00293|-0.00252|-0.00318|-0.00255|-0.0022|-0.002|-0.00217|-0.00292|-0.00299|-0.00366|-0.00254|-0.00309|-0.00286|-0.0029|-0.00307|-0.00565|-0.0036|-0.00279|-0.00294|-0.01057|-0.00607|-0.00367|-0.00276|-0.00374|-0.00313|340|359|343|339|336|340|355|354|359|356|358|355|360|357|359|358|355|355|360|360|360|345|357|344|||||||||||||||||||||||||
2022-03-17 21:47:37|CS.D.USDKRW.MINI.IP|10067|2022-03-16 00:01:00|2022-03-16 19:59:50|122198.5|6.8|0.18059|2022-03-16|0.08045|1|0.095025|8|-0.117824|7|2022-03-16|0.08699|0.08045|0.08056|0.08053|0.08056|0.08071|0.0811|0.086|0.12701|0.12163|0.14131|0.11871|0.10741|0.14627|0.14933|0.1234|0.11204|0.12927|2.28836|0.52255|||||11|11|7|5|4|11|9|6|7|5|3|4|4|3|5|5|11|4|5|6|||||0.00604|0.00437|0.00299|0.00286|0.00232|0.00417|0.00437|0.00386|0.0105|0.00767|0.00666|0.00471|0.00859|0.00535|0.00706|0.00671|0.00603|0.00537|0.00833|0.00949|||||-0.00588|-0.00532|-0.00284|-0.00279|-0.00212|-0.00473|-0.00464|-0.00633|-0.01153|-0.00861|-0.00776|-0.00656|-0.00691|-0.00649|-0.01001|-0.00718|-0.00381|-0.00655|-0.01043|-0.00917|||||344|352|318|291|279|347|315|285|293|184|128|208|205|155|295|225|277|230|282|277|||||||||||||||||||||||||
2022-03-17 21:47:39|CS.D.USDMXN.MINI.IP|16986|2022-03-15 22:32:40|2022-03-15 23:59:50|208255.3|22.3|0.07926|2022-03-16|0.06491|12|0.100235|18|-0.124991|18|2022-03-16|0.07201|0.07199|0.07206|0.07205|0.07207|0.07213|0.07218|0.07216|0.07207|0.07219|0.07228|0.07141|0.06491|0.06862|0.06796|0.0711|0.0699|0.07173|0.0727|0.07271|0.07411|0.39823|0.07446|0.07266|19|23|19|16|12|18|19|21|30|24|26|22|28|30|33|30|29|28|35|28|16|9|13|18|0.0026|0.00267|0.0018|0.00219|0.00124|0.00245|0.0023|0.00337|0.00648|0.00341|0.00464|0.00326|0.0091|0.00884|0.01126|0.00754|0.00687|0.00579|0.0174|0.00779|0.00472|0.01081|0.00353|0.00177|-0.00273|-0.00274|-0.00191|-0.00217|-0.00121|-0.00269|-0.00253|-0.00325|-0.00612|-0.00386|-0.00586|-0.00327|-0.00779|-0.00932|-0.01224|-0.0067|-0.00706|-0.00674|-0.01455|-0.00826|-0.00504|-0.00953|-0.00278|-0.00242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360||||||||||||||||||0|0||||||
2022-03-17 21:47:41|CS.D.USDNOK.MINI.IP|16975|2022-03-15 22:32:40|2022-03-15 23:59:50|89972.6|41.8|0.06649|2022-03-16|0.03056|11|0.187062|18|-0.201766|19|2022-03-16|0.08007|0.06203|0.0615|0.06196|0.06309|0.05565|0.05611|0.04762|0.03487|0.03241|0.03743|0.03056|0.03323|0.03542|0.04881|0.03729|0.04805|0.05179|0.06976|0.06154|0.06315|0.22481|0.13243|0.06129|38|47|33|30|25|34|38|47|62|49|54|47|53|55|67|57|50|44|74|54|25|5|19|22|0.01098|0.00814|0.008|0.00739|0.0067|0.00499|0.00484|0.01063|0.0126|0.00894|0.00926|0.00805|0.00912|0.01021|0.0132|0.00917|0.00818|0.00809|0.02184|0.0128|0.01175|0.01685|0.01581|0.00804|-0.01155|-0.00904|-0.00716|-0.00731|-0.00742|-0.00617|-0.00641|-0.00904|-0.01397|-0.00843|-0.01012|-0.00839|-0.00875|-0.00968|-0.01357|-0.00936|-0.00802|-0.0083|-0.02413|-0.0129|-0.00709|-0.01707|-0.01593|-0.00958|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|360|360||||||||||||||0|||0||0||||||
2022-03-17 21:47:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:47:46|CS.D.USDSEK.MINI.IP|16809|2022-03-15 22:32:10|2022-03-15 23:59:50|96068|45.3|0.07086|2022-03-16|0.02724|12|0.17027|18|-0.147056|19|2022-03-16|0.09819|0.09929|0.05171|0.05491|0.06065|0.0742|0.08363|0.0588|0.03186|0.02974|0.02879|0.0304|0.02724|0.02727|0.04068|0.03684|0.04879|0.05242|0.08313|0.0835|0.065|0.12329|0.11957|0.08775|52|51|35|27|18|28|41|49|60|47|51|53|53|55|69|62|54|48|76|65|35|7|32|44|0.00484|0.00437|0.0028|0.00532|0.00672|0.0051|0.00624|0.01023|0.01049|0.00884|0.00789|0.00858|0.00817|0.00844|0.01318|0.01134|0.00714|0.00705|0.0181|0.0105|0.01068|0.01115|0.00625|0.00657|-0.00495|-0.00448|-0.00262|-0.00478|-0.00691|-0.00654|-0.00769|-0.01006|-0.01208|-0.00762|-0.0094|-0.00929|-0.00642|-0.00818|-0.0154|-0.01069|-0.00759|-0.00761|-0.01973|-0.0118|-0.00853|-0.00923|-0.00626|-0.0085|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360||||||||0||0||0||||||||0|||||
2022-03-17 21:47:48|CS.D.USDSGD.MINI.IP|16405|2022-03-15 22:32:50|2022-03-15 23:59:50|13651.1|7.3|0.08682|2022-03-16|0.02274|6|0.120452|17|-0.088029|18|2022-03-16|0.03272|0.02668|0.02292|0.02373|0.0241|0.02603|0.02274|0.02341|0.02423|0.02612|0.0307|0.02526|0.02397|0.02316|0.02735|0.02613|0.03328|0.03687|0.03906|0.0368|0.03866|1.95062|0.35052|0.03708|7|9|6|5|4|7|7|7|11|7|9|7|8|9|12|10|7|7|17|11|8|6|6|5|0.00373|0.00402|0.00235|0.00244|0.00242|0.00353|0.00308|0.00288|0.00344|0.00309|0.00293|0.00318|0.00315|0.00281|0.00483|0.00364|0.00307|0.00428|0.00756|0.00316|0.00393|0.00553|0.00516|0.00265|-0.0044|-0.00487|-0.00266|-0.00251|-0.0026|-0.00411|-0.00255|-0.00294|-0.0041|-0.00305|-0.00313|-0.00298|-0.0029|-0.00284|-0.00475|-0.00401|-0.00338|-0.00257|-0.00848|-0.00348|-0.00276|-0.00509|-0.00576|-0.00222|343|357|345|329|320|350|347|349|355|353|357|358|353|357|355|357|358|340|360|360|349|326|354|330|||||||||||||||||||||||||
2022-03-17 21:47:50|CS.D.USDZAR.MINI.IP|16967|2022-03-15 22:32:40|2022-03-15 23:59:50|150881.6|24.8|0.10326|2022-03-16|0.0597|9|0.266599|18|-0.198764|1|2022-03-16|0.22525|0.15792|0.16089|0.14315|0.13996|0.16756|0.08783|0.06512|0.05998|0.0597|0.06143|0.06051|0.06036|0.05986|0.06111|0.06093|0.0601|0.06865|0.09393|0.08471|0.10997|0.20679|0.18919|0.12129|21|17|18|20|13|24|20|27|35|30|31|26|32|32|34|33|30|30|38|34|16|4|9|10|0.01455|0.01233|0.01178|0.01151|0.01248|0.01455|0.0052|0.0074|0.00992|0.00599|0.0068|0.00489|0.00702|0.00741|0.0091|0.00696|0.00492|0.00782|0.02117|0.00824|0.01159|0.01319|0.01689|0.01707|-0.0145|-0.01283|-0.0123|-0.01117|-0.01208|-0.01533|-0.00596|-0.00695|-0.01001|-0.00521|-0.00867|-0.00471|-0.00765|-0.00813|-0.00958|-0.00739|-0.00586|-0.00643|-0.01919|-0.01062|-0.012|-0.01305|-0.01857|-0.01322|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|360|360|||0||||||||||||||||0|0|||||
2022-03-17 21:47:52|CS.D.ALUMINIUM.MINI.IP|5468|2022-03-16 01:02:00|2022-03-16 17:59:10|3262.3|3|0.85013|2022-03-16|0.1811|12|0.499148|5|-0.543711|15|2022-03-16||0.61047|0.61077|0.61068|0.61098|0.60821|0.60211|0.5649|0.69409|0.19041|0.18141|0.18249|0.1811|1.30395|0.91463|0.18431|0.60905|4.55254||||||||2|2|2|1|2|2|4|3|3|3|3|3|3|5|4|4|2||||||||0.03243|0.03605|0.03906|0.03973|0.06407|0.0424|0.05283|0.04166|0.02911|0.02815|0.01757|0.02791|0.03107|0.04029|0.04143|0.03209|0.01895||||||||-0.0411|-0.04657|-0.04963|-0.02824|-0.06114|-0.0486|-0.06458|-0.03742|-0.03574|-0.02847|-0.02179|-0.02791|-0.03277|-0.05412|-0.03929|-0.04231|-0.03232|||||||79|70|47|43|109|174|187|237|239|180|194|217|267|274|235|240|70|||||||||||||||||||||||||
2022-03-17 21:47:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:47:53|CC.D.W.UME.IP|7408|2022-03-16 00:00:00|2022-03-16 18:19:50|1084.2|5.8|0.71566|2022-03-16|0.06135|16|0.488355|14|-0.551196|14|2022-03-16|0.56809|2.3868|0.78667|0.11224|0.12243|2.52119|0.97164|2.76083|0.82942|2.45162|0.12367|0.89783|1.47764|0.11266|0.39275|0.06595|0.06135|0.06256|||||||3|2|1|2|1|1|2|1|2|4|3|2|2|21|23|13|4|16|||||||0.05178|0.03701|0.04448|0.04037|0.02337|0.03448|0.03073|0.04107|0.04031|0.05019|0.04877|0.03708|0.02937|0.07955|0.06942|0.04413|0.01487|0.03645|||||||-0.05121|-0.03913|-0.05266|-0.03832|-0.02128|-0.03283|-0.04693|-0.03655|-0.04679|-0.06496|-0.0525|-0.04323|-0.04292|-0.09665|-0.08437|-0.03448|-0.02741|-0.03824|||||||217|132|147|89|43|83|117|113|140|214|176|129|147|178|339|228|164|79|||||||||||||||||||||||||
2022-03-17 21:47:54|CC.D.KC.UME.IP|4136|2022-03-16 09:15:00|2022-03-16 17:29:50|21685.7|6.1|0.07633|2022-03-16|0.09238|15|0.282099|11|-0.317586|12|2022-03-16||||||||||0.10413|0.09468|0.09521|0.09822|0.0963|0.09443|0.09238|0.09473|0.09457||||||||||||||||6|4|3|8|8|7|6|12|9||||||||||||||||0.03237|0.02955|0.02113|0.02137|0.01929|0.02413|0.02121|0.02492|0.02201||||||||||||||||-0.03072|-0.02447|-0.01875|-0.02542|-0.0148|-0.02087|-0.02407|-0.02726|-0.03161|||||||171|146|156|220|210|234|214|233|133|||||||||||||||||||||||||
2022-03-17 21:47:55|CS.D.COPPER.MINI.IP|9335|2022-03-16 01:02:00|2022-03-16 17:59:20|10053.6|6.7|0.20367|2022-03-16|0.19797|12|0.138784|11|-0.101911|11|2022-03-16||0.22223|0.2216|0.22112|0.22131|0.22049|0.21957|0.2179|0.19904|0.19918|0.19934|0.1985|0.19797|0.19856|0.19817|0.19833|0.19868|0.19902||||||||3|3|3|2|5|4|4|8|7|7|9|10|11|14|10|8|5||||||||0.0152|0.01451|0.01222|0.01088|0.01593|0.01441|0.0216|0.01824|0.01614|0.01228|0.02007|0.02083|0.02033|0.01704|0.01409|0.01301|0.0068||||||||-0.0142|-0.01142|-0.01021|-0.01213|-0.01507|-0.01672|-0.02112|-0.01816|-0.01455|-0.0129|-0.01526|-0.01867|-0.01919|-0.01889|-0.01276|-0.01182|-0.00813|||||||171|207|176|86|268|276|280|337|326|336|339|353|350|353|340|343|289|||||||||||||||||||||||||
2022-03-17 21:47:56|CC.D.C.UME.IP|8020|2022-03-16 00:00:00|2022-03-16 18:19:50|718.9|14.2|0.06602|2022-03-16|0.08068|1|0.221791|14|-0.222997|15|2022-03-16|0.0809|0.08068|0.08071|0.08072|0.08071|0.08073|0.0807|0.08083|0.08092|0.08131|0.08132|0.08124|0.08132|0.08157|0.08255|0.08325|0.08322|0.08336|0.08345||||||5|3|4|1|2|2|4|3|5|6|4|5|8|43|54|34|21|16|59||||||0.01847|0.01804|0.01644|0.01345|0.01345|0.0159|0.02|0.01704|0.02089|0.02182|0.0241|0.01961|0.0225|0.03496|0.03967|0.03409|0.03122|0.02228|0.0265||||||-0.01967|-0.01982|-0.0159|-0.01457|-0.01682|-0.01458|-0.0174|-0.01726|-0.02805|-0.02552|-0.01957|-0.01636|-0.02435|-0.0428|-0.04092|-0.03|-0.02431|-0.02073|-0.02212||||||179|148|88|86|46|99|167|142|128|191|189|129|168|168|331|316|244|212|94|||||||||||||||||||||||||
2022-03-17 21:47:57|CC.D.FCPO.UNC.IP|3112|2022-03-16 02:30:00|2022-03-16 09:59:50|6477.6|0.7|0.31326|2022-03-16|0.26936|4|0.266086|2|-0.26551|3|2022-03-16|||0.28822|0.29158|0.26936||0.28854|0.27577|0.29832|0.2755|||||||||||||||||0|0|1||1|0|0|1|||||||||||||||||0.03241|0.02557|0.01349||0.03752|0.02021|0.02107|0.02928|||||||||||||||||-0.0302|-0.03057|-0.0156||-0.03186|-0.02515|-0.01863|-0.02445|||||||||||||||162|299|124|159|264|235|258|||||||||||||||||||||||||
2022-03-17 21:47:59|CS.D.CFEGOLD.CFE.IP|16341|2022-03-15 22:32:50|2022-03-15 23:59:50|1917.9|28.8|0.02572|2022-03-16|0.02528|11|0.239778|18|-0.231454|14|2022-03-16|0.02577|0.02561|0.0258|0.02605|0.02609|0.02602|0.02598|0.02601|0.02572|0.02557|0.02572|0.02528|0.02573|0.02564|0.02592|0.02597|0.02592|0.02607|0.02629|0.02579|0.02657||0.02591|0.02595|19|27|21|16|14|19|24|26|33|23|30|26|37|41|56|38|33|34|61|49|19||10|10|0.00729|0.0094|0.0062|0.00448|0.00494|0.00563|0.00612|0.00889|0.01213|0.00798|0.00961|0.00927|0.01319|0.01398|0.02077|0.01188|0.00882|0.0073|0.03202|0.01863|0.00814||0.00665|0.00585|-0.00664|-0.0097|-0.00581|-0.00437|-0.00545|-0.00508|-0.00707|-0.00752|-0.01126|-0.00733|-0.01026|-0.00851|-0.01309|-0.01383|-0.02429|-0.01125|-0.00965|-0.00817|-0.02818|-0.01622|-0.00966||-0.00654|-0.00602|360|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|354|358|||||||||||||||||||||||||
2022-03-17 21:48:00|CC.D.HO.UME.IP|12056|2022-03-15 22:36:50|2022-03-15 23:59:50|29547|2.3|0.06345|2022-03-16|0.06447|23|0.45799|15|-0.352787|14|2022-03-16|0.06743|0.06674|0.06641|0.06642|0.06653|0.06652|0.06576|0.06516|0.06448|0.06498|0.06658|0.06645|0.06587|0.06525|0.06651|0.06638|0.06623|0.0666|0.06619|0.0657|0.06556||0.06521|0.06447|0|0|0|0|0|0|0|1|0|0|1|1|2|3|6|5|2|3|12|2|1||0|3|0.02009|0.02815|0.01879|0.01398|0.01386|0.0167|0.02366|0.02853|0.03452|0.02243|0.04402|0.02604|0.0364|0.04518|0.07214|0.05375|0.0434|0.03276|0.04856|0.02832|0.02584||0.0354|0.03631|-0.02298|-0.01918|-0.01713|-0.01643|-0.01674|-0.01146|-0.01999|-0.02863|-0.03439|-0.02691|-0.04586|-0.02303|-0.02883|-0.04896|-0.07718|-0.04509|-0.03818|-0.03104|-0.04957|-0.02557|-0.02335||-0.04591|-0.02425|156|241|205|150|111|150|241|304|334|293|324|313|343|358|360|360|358|356|354|334|296|88|56|||||||||||||||||||||||||
2022-03-17 21:48:01|CC.D.HG.UME.IP|13880|2022-03-15 22:33:10|2022-03-15 23:59:50|45037.1|4.4|0.04136|2022-03-16|0.04318|19|0.147561|22|-0.10294|18|2022-03-16|0.04438|0.04435|0.04424|0.04415|0.04418|0.04397|0.04377|0.04386|0.04365|0.04365|0.04367|0.04349|0.04333|0.04346|0.04336|0.04337|0.04347|0.04352|0.04349|0.04318|0.04322||0.04319|0.04324|1|2|3|2|1|5|3|3|4|3|3|7|10|12|9|4|7|3|7|3|2||1|1|0.00577|0.00884|0.01144|0.0074|0.00525|0.01241|0.01049|0.01442|0.01731|0.01295|0.01157|0.02114|0.02154|0.02224|0.01741|0.01226|0.01177|0.00846|0.02185|0.01172|0.00518||0.01119|0.00708|-0.00606|-0.00838|-0.00741|-0.00831|-0.00529|-0.0138|-0.01204|-0.01534|-0.01582|-0.01398|-0.00999|-0.01516|-0.01817|-0.01786|-0.01772|-0.01064|-0.01173|-0.0091|-0.01835|-0.01071|-0.00631||-0.00807|-0.00752|236|324|288|263|167|327|338|320|338|295|299|333|334|336|352|337|324|279|359|345|235|167|184|||||||||||||||||||||||||
2022-03-17 21:48:02|CC.D.IRON.UME.IP|4142|2022-03-16 01:00:00|2022-03-16 14:59:50|785.6|269.2|0.49438|2022-03-16|0.56296|13|1.721645|5|-0.263193|2|2022-03-16||0.58904|0.59145|0.58987||0.57794|0.5723|||||||0.56296|0.56952|||||||||||295|147|229||536|351|||||||365|293|||||||||||0.05867|0.05274|0.05248||0.09306|0.0521|||||||0.05304|0.05243|||||||||||-0.05386|-0.05062|-0.05811||-0.05438|-0.04194|||||||-0.05554|-0.05182||||||||||322|225|149|159|315|327|318|||||||||||||||||||||||||
2022-03-17 21:48:03|CS.D.LEAD.MINI.IP|2513|2022-03-16 01:02:00|2022-03-16 17:43:10|2251.5|1.9|0.82305|2022-03-16|0.26565|12|0.15486|14|-0.190005|13|2022-03-16||0.88595|0.88695|0.88699|0.88739|0.88673|0.88566|0.87589|1.61474|0.27354|0.26612|0.26621|0.26565|0.2708|0.26604|0.26659|0.2689|19.08977||||||||1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2||||||||0.05096||||0.04657|0.0504|0.04562|0.04614|0.03089|0.02885|0.02975|0.03064|0.03511|0.02416|0.03232|0.0345|0.03736||||||||-0.16128||||-0.04521|-0.0664|-0.07062|-0.04338|-0.02722|-0.03547|-0.02525|-0.02897|-0.03029|-0.02254|-0.02616|-0.02576|-0.06666|||||||29|9|7|3|35|69|45|94|99|81|113|132|208|117|99|119|16|||||||||||||||||||||||||
2022-03-17 21:48:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:48:06|CC.D.LC.UME.IP|2767|2022-03-16 13:30:00|2022-03-16 18:04:50|13809.5|6.2|0.08276|2022-03-16|0.08578|13|0.100113|13|-0.137577|16|2022-03-16||||||||||||||0.08578|0.0859|0.08611|0.08655|0.08668|0.08685|||||||||||||||||||8|6|4|6|8|12|||||||||||||||||||0.01667|0.01273|0.01084|0.01701|0.01022|0.01382|||||||||||||||||||-0.01824|-0.01643|-0.01346|-0.02029|-0.01179|-0.01278||||||156|308|286|283|261|25|||||||||||||||||||||||||
2022-03-17 21:48:08|EN.D.LGO.FWM1.IP|10551|2022-03-16 02:00:00|2022-03-16 21:59:50|921.8|6.9|13.65906|2022-03-16|0.78|14|0.443705|14|-0.530504|14|2022-03-16|||45.98483|25.82633|78.1698|81.22732|43.32119|20.61406|12.54403|20.23957|18.69377|10.33703|9.86003|4.23978|0.78|2.58036|6.67167|8.35084|15.83183|35.36766|34.28048|100|||||0|1|0|0|3|9|8|7|10|8|6|6|13|11|10|4|11|3|3|0|||||0.03398|0.03088|0.03246|0.03815|0.04213|0.05602|0.05676|0.04602|0.06246|0.0481|0.06171|0.06288|0.09578|0.07273|0.05707|0.04786|0.06712|0.04834|0.04186|0.07062|||||-0.0431|-0.03463|-0.05439|-0.06296|-0.05236|-0.04729|-0.07049|-0.05629|-0.07886|-0.05141|-0.05191|-0.06583|-0.09445|-0.06582|-0.05359|-0.04767|-0.05978|-0.04158|-0.04331||||107|47|73|69|139|181|275|244|270|246|248|346|350|335|339|282|294|230|170|3|||||||||||||||||||||||||
2022-03-17 21:48:09|CC.D.LB.UME.IP|1933|2022-03-16 14:00:00|2022-03-16 19:59:40|109596|0.2|0.92577|2022-03-16|0.8795|17|0.42714|16|-0.767865|14|2022-03-16|||||||||||||||0.93577|1.23728|1.10094|0.8795|1.21752|1.02239|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09634|0.03196|0.09856|0.03668|0.06133|0.02645|||||||||||||||||||-0.09585|-0.05378|-0.06262|-0.05213|-0.03958|-0.02456|||||205|156|132|152|140|158|||||||||||||||||||||||||
2022-03-17 21:48:11|CS.D.CFDSILVER.CFM.IP|16238|2022-03-15 22:33:00|2022-03-15 23:59:50|2493.1|17.1|0.11892|2022-03-16|0.11916|11|0.384364|18|-0.717907|14|2022-03-16|0.12035|0.12032|0.1205|0.1206|0.12104|0.12086|0.12|0.11949|0.12057|0.12055|0.12052|0.11916|0.11942|0.12065|0.12164|0.12166|0.12161|0.12179|0.12191|0.12036|0.12107||0.13253|0.11934|11|16|10|7|7|13|16|14|22|14|16|19|22|26|38|23|20|17|43|31|11||10|7|0.01373|0.01495|0.01025|0.00943|0.01057|0.01984|0.01756|0.01841|0.02286|0.01328|0.01479|0.01609|0.02077|0.02255|0.03491|0.02102|0.01398|0.01325|0.04348|0.02544|0.02056||0.02116|0.01479|-0.01378|-0.01463|-0.01113|-0.0107|-0.01153|-0.01761|-0.01739|-0.0185|-0.0243|-0.01474|-0.01514|-0.01719|-0.01883|-0.02487|-0.0453|-0.01969|-0.01475|-0.0143|-0.03829|-0.02382|-0.02151||-0.02382|-0.01122|356|359|356|345|352|358|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|349|356|||||||||||||||||||||||||
2022-03-17 21:48:12|CC.D.NG.UME.IP|9516|2022-03-15 22:37:10|2022-03-15 23:59:50|4635|8.9|0.05179|2022-03-16|0.06274|18|0.275191|13|-0.250784|18|2022-03-16|0.06447|0.06427|0.06423|0.06432|0.06452|0.06431|0.0638|0.06338|0.06304|0.06324|0.06357|0.06377|0.06367|0.06338|0.06382|0.06369|0.06367|0.06287|0.06274|0.0629|0.06284||0.06289|0.06283|2|1|1|2|1|3|3|3|3|2|3|5|9|13|20|13|9|22|23|8|5||2|2|0.03073|0.02786|0.03606|0.03135|0.02988|0.05818|0.0417|0.03675|0.03523|0.02963|0.03353|0.03083|0.05476|0.03275|0.03342|0.03256|0.03648|0.03916|0.04294|0.03062|0.02739||0.03145|0.02094|-0.03012|-0.03569|-0.02928|-0.03781|-0.043|-0.04211|-0.03401|-0.04367|-0.04048|-0.0305|-0.03683|-0.03063|-0.03977|-0.03592|-0.04072|-0.0311|-0.03697|-0.04076|-0.04157|-0.03774|-0.02592||-0.04715|-0.02616|130|90|95|83|105|132|139|198|158|175|230|233|242|307|312|258|243|278|274|199|117|36|61|||||||||||||||||||||||||
2022-03-17 21:48:13|CC.D.CC.UME.IP|3893|2022-03-16 09:45:00|2022-03-16 17:29:50|2533.6|7.4|0.12748|2022-03-16|0.1572|12|0.145417|11|-0.204926|16|2022-03-16||||||||||0.15758|0.15781|0.15723|0.1572|0.15758|0.15754|0.15754|0.15756|0.15791||||||||||||||||7|3|5|6|6|6|4|9|5||||||||||||||||0.02936|0.03123|0.02316|0.02612|0.02479|0.02145|0.02267|0.02534|0.01768||||||||||||||||-0.03285|-0.02528|-0.02388|-0.02408|-0.02879|-0.02911|-0.02289|-0.02652|-0.02231|||||||59|187|162|160|164|236|218|234|86|||||||||||||||||||||||||
2022-03-17 21:48:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:48:18|CC.D.RB.UME.IP|13286|2022-03-15 22:36:20|2022-03-15 23:59:50|29429|2.4|0.15469|2022-03-16|0.13213|16|0.463558|22|-0.306037|14|2022-03-16|0.19223|0.19573|0.19302|0.20057|0.20132|0.19819|0.16921|0.18127|0.16803|0.16985|0.18667|0.17442|0.13414|0.13754|0.13962|0.13345|0.13213|0.1332|0.13552|0.14935|0.16518||0.1964|0.19112|0|1|0|0|0|0|0|0|0|1|1|1|1|3|9|4|4|3|10|2|1||0|0|0.02637|0.02608|0.02117|0.01433|0.01612|0.01864|0.0275|0.03033|0.03814|0.0272|0.03832|0.02684|0.03431|0.04341|0.06225|0.04495|0.0383|0.02998|0.04267|0.03011|0.02579||0.04031|0.00949|-0.02676|-0.02349|-0.01869|-0.01624|-0.0163|-0.02453|-0.02603|-0.02982|-0.0392|-0.03205|-0.04675|-0.0302|-0.02871|-0.04454|-0.06486|-0.04415|-0.03706|-0.03014|-0.04718|-0.03144|-0.02575||-0.02967|-0.00502|230|296|231|207|206|249|302|320|358|345|353|334|355|359|360|360|360|360|359|336|278|154|34|||||||||||||||||||||||||
2022-03-17 21:48:19|CC.D.CT.UME.IP|6106|2022-03-16 01:00:00|2022-03-16 18:19:50|11832.7|2.3|0.14603|2022-03-16|0.12541|12|0.227028|6|-0.239049|6|2022-03-16||0.14029|0.20169|0.14232|0.13622|0.14979|0.18654|0.18612|0.13077|0.12638|0.12625|0.12675|0.12541|0.1276|0.12867|0.12806|0.12687|0.12689|0.12763|||||||1|1|1|1|1|2|0|1|1|1|2|2|4|3|2|2|2|7|||||||0.0245|0.02452|0.01647|0.01941|0.01428|0.03131|0.01528|0.00791|0.01075|0.00886|0.01217|0.01235|0.01921|0.01886|0.013|0.0134|0.01405|0.02106|||||||-0.01799|-0.03423|-0.02369|-0.01919|-0.01252|-0.04201|-0.02083|-0.01234|-0.0065|-0.00862|-0.01152|-0.01695|-0.02385|-0.0243|-0.01413|-0.0148|-0.01518|-0.02658||||||118|83|57|69|95|149|153|145|143|151|194|256|294|284|248|251|219|98|||||||||||||||||||||||||
2022-03-17 21:48:20|CC.D.OJ.UME.IP|818|2022-03-16 12:00:00|2022-03-16 17:59:50|14334.5|1|0.45044|2022-03-16|0.28248|14|0.396999|12|-0.367956|17|2022-03-16|||||||||||||0.38031|0.30711|0.28248|2.06725|0.3615|0.3284|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.06152|0.03433|0.04663|0.05573|0.03864|0.043|||||||||||||||||||-0.07291|-0.02303|-0.0266|-0.16117|-0.08423|-0.07249|||||||70|71|66|57|74|77|||||||||||||||||||||||||
2022-03-17 21:48:20|CC.D.SB.UME.IP|3849|2022-03-16 08:30:00|2022-03-16 16:59:50|1851.7|10.8|0.0941|2022-03-16|0.16004|12|0.264722|14|-0.193966|16|2022-03-16|||||||||0.16044|0.16036|0.16101|0.16048|0.16004|0.16047|0.16167|0.16171|0.16201||||||||||||||||13|7|12|7|9|13|24|16|32||||||||||||||||0.03427|0.02962|0.02385|0.0332|0.02685|0.0318|0.03399|0.02885|0.02477||||||||||||||||-0.03864|-0.02413|-0.02057|-0.02763|-0.02742|-0.02613|-0.03158|-0.01887|-0.02852||||||||91|135|135|131|131|115|135|103|93|||||||||||||||||||||||||
2022-03-17 21:48:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:48:23|CC.D.LCO.UME.IP|14601|2022-03-16 00:00:00|2022-03-16 21:59:50|9656.7|25.6|0.06348|2022-03-16|0.04162|13|0.501617|15|-0.364811|13|2022-03-16|0.08145|0.08032|0.08007|0.08027|0.08048|0.0794|0.07917|0.07908|0.0788|0.07934|0.05975|0.04353|0.04321|0.04162|0.04756|0.0433|0.04318|0.04422|0.04906|0.06201|0.07124|0.08284|||4|9|6|4|2|6|11|15|55|20|46|22|30|48|88|60|54|32|52|9|5|1|||0.02938|0.03779|0.0265|0.01892|0.01868|0.02349|0.02968|0.03096|0.04187|0.03233|0.04714|0.03023|0.03612|0.05321|0.08089|0.05025|0.04238|0.03617|0.04439|0.03558|0.03248|0.01626|||-0.03294|-0.03172|-0.02362|-0.02319|-0.02145|-0.02412|-0.02935|-0.03386|-0.04464|-0.03963|-0.05213|-0.03404|-0.02833|-0.05065|-0.07513|-0.04822|-0.04295|-0.03516|-0.0507|-0.03866|-0.03103|-0.02122|||314|351|351|332|328|345|356|352|359|354|359|355|355|360|360|360|360|360|359|355|327|58|||||||||||||||||||||||||
2022-03-17 21:48:24|CC.D.CL.UME.IP|15939|2022-03-15 22:33:10|2022-03-15 23:59:50|9446.7|25.7|0.05461|2022-03-16|0.04138|13|0.571508|15|-0.368484|14|2022-03-16|0.08439|0.08368|0.08335|0.08326|0.08341|0.08333|0.08217|0.08241|0.08205|0.08199|0.0575|0.04236|0.04173|0.04138|0.04325|0.04237|0.04197|0.04388|0.04295|0.04317|0.05375||0.05222|0.05526|9|12|11|8|7|10|19|15|31|20|42|17|40|75|110|65|47|36|73|20|7||4|2|0.02935|0.03683|0.02872|0.0238|0.02149|0.02638|0.03239|0.03316|0.04351|0.03329|0.048|0.03191|0.03647|0.04953|0.08311|0.05621|0.04648|0.03872|0.04662|0.03564|0.02786||0.0263|0.01863|-0.03309|-0.0324|-0.02574|-0.02337|-0.02263|-0.0271|-0.02934|-0.03631|-0.04388|-0.0368|-0.05389|-0.03374|-0.03351|-0.05602|-0.08536|-0.05014|-0.04493|-0.036|-0.0508|-0.03652|-0.02648||-0.01954|-0.01673|346|359|359|343|341|350|360|358|360|360|360|359|360|360|360|360|360|360|360|355|340|308|292|||||||||||||||||||||||||
2022-03-17 21:48:25|CC.D.RR.UME.IP|647|2022-03-16 00:00:00|2022-03-16 18:19:50|15931.6|1.1|0.37389|2022-03-16|0.19929|18|0.37884|16|-0.375817|14|2022-03-16|0.3615|0.36883||||||||||||3.18764|0.25206|0.30601|0.36368|0.30199|0.19929||||||0|0||||||||||||1|2|0|1|1|2||||||0.11437|0.00861||||||||||||0.07312|0.04323|0.04588|0.06512|0.01964|0.01961||||||-0.00739|-0.03672||||||||||||-0.03048|-0.09812|-0.04583|-0.04746|-0.04253|-0.04699||||||16|25|34|80|44|44|72|17|||||||||||||||||||||||||
2022-03-17 21:48:26|CC.D.SM.UME.IP|8274|2022-03-16 00:00:00|2022-03-16 18:19:50|47438.1|4.6|0.08079|2022-03-16|0.08274|5|0.196276|13|-0.173592|0|2022-03-16|0.08565|0.08332|0.08316|0.08293|0.08288|0.08274|0.08279|0.08307|0.08304|0.08317|0.0831|0.08306|0.08292|0.08277|0.08374|0.08447|0.08393|0.08415|0.08446||||||2|1|1|1|1|1|2|1|1|1|1|1|3|12|13|8|4|8|17||||||0.02042|0.01498|0.01222|0.01398|0.00965|0.01453|0.01797|0.01706|0.0164|0.01512|0.01884|0.01292|0.01446|0.0262|0.02632|0.0194|0.01813|0.01612|0.02672||||||-0.02535|-0.01317|-0.01229|-0.01048|-0.01226|-0.00953|-0.01482|-0.01351|-0.01357|-0.01681|-0.01359|-0.00919|-0.01568|-0.02187|-0.02992|-0.01933|-0.01628|-0.019|-0.02151||||||157|194|165|150|114|174|241|193|192|228|216|202|188|178|351|333|305|282|119|||||||||||||||||||||||||
2022-03-17 21:48:27|CC.D.BO.UME.IP|8253|2022-03-16 00:00:00|2022-03-16 18:19:50|7220.1|4.5|0.11026|2022-03-16|0.08185|13|0.22323|14|-0.204196|14|2022-03-16|0.12794|0.737|0.09382|0.08623|0.08283|0.11238|0.08444|0.08507|0.08502|0.0833|0.08215|0.08198|0.08187|0.08185|0.0827|0.0829|0.08225|0.08263|0.08302||||||2|1|2|1|0|1|3|1|2|1|2|1|2|14|16|8|6|6|16||||||0.01831|0.0196|0.01712|0.01099|0.0085|0.01744|0.0192|0.01283|0.01508|0.01647|0.01953|0.01302|0.01359|0.02574|0.03346|0.02554|0.01791|0.01379|0.02426||||||-0.02791|-0.02228|-0.01576|-0.01424|-0.01294|-0.01775|-0.01508|-0.01075|-0.0122|-0.01868|-0.01569|-0.01107|-0.01548|-0.02363|-0.04317|-0.02427|-0.02124|-0.01924|-0.02537||||||135|161|131|144|68|130|227|146|175|208|251|217|207|178|360|344|334|304|117|||||||||||||||||||||||||
2022-03-17 21:48:29|CC.D.S.UME.IP|9261|2022-03-16 00:00:00|2022-03-16 18:19:50|1641.5|7.7|0.06796|2022-03-16|0.07199|6|0.22805|13|-0.126904|14|2022-03-16|0.07267|0.07263|0.07244|0.07221|0.07227|0.07216|0.07199|0.07213|0.07208|0.07216|0.07223|0.07216|0.07205|0.07201|0.07264|0.07301|0.07276|0.07286|0.07314||||||5|3|4|3|1|4|5|2|1|2|2|3|6|23|27|14|10|8|27||||||0.01382|0.01351|0.01406|0.01204|0.00921|0.01227|0.01356|0.01168|0.01105|0.01113|0.01133|0.01161|0.01211|0.0234|0.02241|0.01721|0.01567|0.01144|0.01594||||||-0.01561|-0.01177|-0.01037|-0.01166|-0.00903|-0.01041|-0.01339|-0.00994|-0.01201|-0.01374|-0.01194|-0.01057|-0.01302|-0.02083|-0.02669|-0.01613|-0.01403|-0.01279|-0.01839||||||175|253|196|173|70|212|254|188|191|232|224|196|193|176|346|343|299|272|112|||||||||||||||||||||||||
2022-03-17 21:48:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:48:31|CS.D.PLAT.CFM.IP|13323|2022-03-15 22:33:20|2022-03-15 23:59:50|984.8|6.3|0.50959|2022-03-16|0.49032|23|0.288787|9|-0.388485|14|2022-03-16|0.50681|0.50473|0.50276|0.50236|0.50281|0.50249|0.50072|0.50073|0.50155|0.49583|0.49462|0.49372|0.49793|0.49531|0.49776|0.49582|0.49474|0.82963|0.50209|0.49117|0.91315||0.49509|0.49032|4|5|3|3|5|6|7|5|7|4|6|6|8|8|14|8|7|6|14|8|4||2|2|0.02009|0.02098|0.01908|0.01967|0.02083|0.01901|0.01542|0.02032|0.02609|0.0259|0.01996|0.01938|0.03979|0.03386|0.0443|0.0274|0.0207|0.01777|0.04237|0.02125|0.01589||0.01463|0.0136|-0.02473|-0.02002|-0.01802|-0.01907|-0.02356|-0.01797|-0.01934|-0.02273|-0.02563|-0.02107|-0.02304|-0.02097|-0.03661|-0.03238|-0.04539|-0.02798|-0.02229|-0.0213|-0.03852|-0.02495|-0.01829||-0.01413|-0.01397|300|308|279|256|225|304|314|314|329|312|312|310|347|348|358|343|336|304|359|332|240|163|186|||||||||||||||||||||||||
2022-03-17 21:48:32|CS.D.ZINC.MINI.IP|4243|2022-03-16 01:02:00|2022-03-16 17:59:10|3796.5|2.2|1.39999|2022-03-16|0.15893|10|0.371107|7|-0.26404|8|2022-03-16||0.52821|0.52868|0.52919|0.5294|0.52861|0.52748|0.48797|4.93198|0.75978|0.15893|0.77228|0.16266|0.16068|0.64273|0.1591|1.74561|4.89591||||||||2|2|1|1|1|2|2|2|2|2|2|2|3|3|2|2|2||||||||0.05923|0.03668|0.03707||0.03368|0.03305|0.07131|0.04026|0.02325|0.02474|0.02959|0.02262|0.02134|0.02634|0.03366|0.0169|0.01495||||||||-0.0429|-0.03594|-0.05295|-0.03969|-0.0282|-0.03429|-0.05242|-0.04182|-0.02957|-0.0193|-0.02394|-0.03635|-0.02553|-0.02993|-0.0281|-0.01915|-0.04088|||||||107|107|49|31|64|110|99|174|171|130|165|124|251|207|175|126|43|||||||||||||||||||||||||
2022-03-17 21:48:33|IX.D.StoxxBank.FNI3.IP|7572|2022-03-16 07:01:00|2022-03-16 19:59:50|89.68|164.3|15.61693|2022-03-16|5.96595|8|0.611927|14|-0.560036|14|2022-03-16||||||||27.84162|5.96595|25.76593|14.68177|23.47841|31.10361|25.80753|7.58722|18.2385|29.92823|22.90497|13.03958|30.57794||||||||||||44|251|338|198|350|204|490|510|165|325|31|33|7||||||||||||0.07562|0.08126|0.06145|0.06649|0.06069|0.05619|0.06076|0.09521|0.07372|0.05592|0.06439|0.07574|0.05922||||||||||||-0.06433|-0.07906|-0.06151|-0.06619|-0.07754|-0.06176|-0.06164|-0.09261|-0.0767|-0.07311|-0.06005|-0.06835|-0.06771|||||155|307|218|233|188|174|206|307|292|201|149|294|210|||||||||||||||||||||||||
2022-03-17 21:48:34|IX.D.CANNABIS.IFD.IP|3613|2022-03-16 14:30:00|2022-03-16 20:00:00|258.83|0|2.33522|2022-03-16|0|20|0.361011|18|-0.294961|18|2022-03-16|||||||||||||||2.38503|2.38903|2.38132|2.39015|2.4148|2.36987|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01887|0.01633|0.01434|0.01295|0.03743|0.02277|||||||||||||||||||-0.02236|-0.01487|-0.01482|-0.01259|-0.03177|-0.01911|||||173|341|335|306|360|359|1|||||||||||||||||||||||||
2022-03-17 21:48:34|KB.D.BANKS.CASH.IP|5707|2022-03-16 08:15:00|2022-03-16 16:29:50|3191.09|0|0|2022-03-16|0|8|0.238497|13|-0.241117|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03434|0.01575|0.01989|0.01252|0.01052|0.01891|0.0324|0.01997|0.01374||||||||||||||||-0.03076|-0.01624|-0.01724|-0.015|-0.01042|-0.01756|-0.03839|-0.02366|-0.01144||||||||266|347|352|338|318|335|359|348|178|||||||||||||||||||||||||
2022-03-17 21:48:35|KB.D.AERO.CASH.IP|4539|2022-03-16 08:15:00|2022-03-16 16:29:50|4504.12|0|0|2022-03-16|0|8|0.265724|14|-0.410567|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03243|0.02366|0.0166|0.02295|0.01443|0.01625|0.03035|0.02344|0.01646||||||||||||||||-0.02743|-0.02534|-0.01798|-0.01944|-0.01071|-0.01974|-0.03144|-0.02268|-0.01536||||||||213|250|286|247|212|243|322|305|155|||||||||||||||||||||||||
2022-03-17 21:48:36|KB.D.DRINKS.CASH.IP|4207|2022-03-16 08:15:00|2022-03-16 16:29:50|27352.08|0|0|2022-03-16|0|8|0.160897|8|-0.16847|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03305|0.02542|0.02388|0.01525|0.01208|0.01999|0.02929|0.02261|0.01393||||||||||||||||-0.0321|-0.01765|-0.02434|-0.01635|-0.01495|-0.01988|-0.02971|-0.02002|-0.01774||||||||209|240|225|190|195|227|312|282|138|||||||||||||||||||||||||
2022-03-17 21:48:37|KB.D.CHEMS.CASH.IP|3050|2022-03-16 08:15:00|2022-03-16 16:29:50|12852.75|0|0|2022-03-16|0|8|0.16145|8|-0.185789|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03928|0.02677|0.02287|0.01623|0.01537|0.021|0.03037|0.0231|0.01597||||||||||||||||-0.04353|-0.02174|-0.02182|-0.01943|-0.0154|-0.01826|-0.02705|-0.01864|-0.01383||||||||162|169|179|183|154|181|270|213|120|||||||||||||||||||||||||
2022-03-17 21:48:38|KB.D.BUILD.CASH.IP|2979|2022-03-16 08:15:00|2022-03-16 16:29:50|7340.43|0|0|2022-03-16|0|8|0.271177|8|-0.233508|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04812|0.0295|0.03949|0.02092|0.02665|0.0282|0.04127|0.0227|0.01471||||||||||||||||-0.04433|-0.0329|-0.03315|-0.02667|-0.02887|-0.02307|-0.04731|-0.03653|-0.02443||||||||153|174|212|182|117|164|242|186|93|||||||||||||||||||||||||
2022-03-17 21:48:39|KB.D.ELECTY.CASH.IP|2241|2022-03-16 08:15:00|2022-03-16 16:29:50|10240.37|0|0|2022-03-16|0|8|0.1723|9|-0.128156|15|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04129|0.04662|0.0345|0.03379|0.03246|0.02567|0.04002|0.03982|0.02695||||||||||||||||-0.04141|-0.03209|-0.03256|-0.031|-0.02894|-0.02493|-0.03102|-0.03517|-0.02919||||||||145|139|154|97|84|76|179|165|81|||||||||||||||||||||||||
2022-03-17 21:48:39|KB.D.EE.CASH.IP|2776|2022-03-16 08:15:10|2022-03-16 16:29:50|9722.29|0|0|2022-03-16|0|8|0.198372|14|-0.121926|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03698|0.02049|0.01874|0.01189|0.01727|0.01956|0.03262|0.01845|0.01599||||||||||||||||-0.02589|-0.01766|-0.01485|-0.01577|-0.00919|-0.02003|-0.02721|-0.01963|-0.01396||||||||142|145|178|179|126|154|235|216|102|||||||||||||||||||||||||
2022-03-17 21:48:40|KB.D.SPECFINAN.CASH.IP|5162|2022-03-16 08:15:00|2022-03-16 16:29:50|11050.2|0|0|2022-03-16|0|8|0.163366|8|-0.154094|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.00913|0.01217|0.00832|0.00631|0.00829|0.0189|0.01352|0.00803||||||||||||||||-0.01842|-0.0087|-0.00993|-0.00724|-0.00555|-0.00652|-0.01803|-0.01217|-0.00717||||||||243|320|312|304|275|311|348|329|172|||||||||||||||||||||||||
2022-03-17 21:48:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:48:42|KB.D.FDR.CASH.IP|5064|2022-03-16 08:15:00|2022-03-16 16:29:50|3856.44|0|0|2022-03-16|0|8|0.160765|10|-0.148767|15|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.01575|0.0147|0.01189|0.00968|0.01249|0.01885|0.01393|0.01099||||||||||||||||-0.0194|-0.01126|-0.01303|-0.0111|-0.01117|-0.01346|-0.02027|-0.01599|-0.01064||||||||246|287|304|258|252|289|345|325|164|||||||||||||||||||||||||
2022-03-17 21:48:43|KB.D.FOOD.CASH.IP|2763|2022-03-16 08:15:00|2022-03-16 16:29:50|6398.05|0|0|2022-03-16|0|8|0.139963|14|-0.111497|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03222|0.01896|0.02254|0.01728|0.02494|0.02951|0.02994|0.02046|0.01339||||||||||||||||-0.03253|-0.01574|-0.02297|-0.01527|-0.01494|-0.01685|-0.03026|-0.02052|-0.01248||||||||162|157|158|126|117|167|215|163|81|||||||||||||||||||||||||
2022-03-17 21:48:44|KB.D.WATER.CASH.IP|3520|2022-03-16 08:15:00|2022-03-16 16:29:50|6133.19|0|0|2022-03-16|0|8|0.141931|10|-0.117058|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02322|0.02409|0.01563|0.02059|0.0153|0.01285|0.01854|0.01814|0.0156||||||||||||||||-0.02219|-0.01969|-0.0184|-0.01548|-0.0141|-0.01473|-0.0232|-0.01635|-0.01045||||||||189|209|232|173|159|188|287|247|123|||||||||||||||||||||||||
2022-03-17 21:48:45|KB.D.GINDU.CASH.IP|4369|2022-03-16 08:15:00|2022-03-16 16:29:50|6263.54|0|0|2022-03-16|0|8|0.185561|8|-0.222882|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02821|0.01531|0.01913|0.01258|0.013|0.01444|0.02387|0.0154|0.01155||||||||||||||||-0.0243|-0.01565|-0.0142|-0.01286|-0.01079|-0.01249|-0.02489|-0.01715|-0.01236||||||||213|243|265|207|217|246|324|305|141|||||||||||||||||||||||||
2022-03-17 21:48:46|KB.D.RETAIL.CASH.IP|4690|2022-03-16 08:15:00|2022-03-16 16:29:50|2446.59|0|0|2022-03-16|0|8|0.197683|14|-0.119403|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.00967|0.015|0.01067|0.00933|0.01299|0.0254|0.01614|0.01008||||||||||||||||-0.01854|-0.01007|-0.01331|-0.00966|-0.00841|-0.01155|-0.02182|-0.01748|-0.00831||||||||238|268|283|247|255|262|313|305|155|||||||||||||||||||||||||
2022-03-17 21:48:46|KB.D.HEALTH.CASH.IP|2099|2022-03-16 08:15:00|2022-03-16 16:29:50|5678.38|0|0|2022-03-16|0|8|0.159032|8|-0.308326|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0513|0.0284|0.03877|0.02213|0.01326|0.03242|0.0342|0.03391|0.0267||||||||||||||||-0.05593|-0.03636|-0.03136|-0.01984|-0.02957|-0.03448|-0.03832|-0.04177|-0.02826||||||||144|116|104|86|61|100|185|143|83|||||||||||||||||||||||||
2022-03-17 21:48:47|KB.D.HSEHLD.CASH.IP|4108|2022-03-16 08:15:00|2022-03-16 16:29:50|14380.06|0|0|2022-03-16|0|8|0.257811|14|-0.175905|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.02088|0.02366|0.01463|0.01256|0.01938|0.03197|0.02459|0.01876||||||||||||||||-0.02711|-0.0182|-0.01992|-0.01304|-0.01142|-0.01917|-0.02468|-0.02264|-0.01474||||||||205|243|239|220|213|224|306|264|149|||||||||||||||||||||||||
2022-03-17 21:48:48|KB.D.ENGINE.CASH.IP|2385|2022-03-16 08:15:00|2022-03-16 16:29:50|16214.06|0|0|2022-03-16|0|8|0.201527|14|-0.147258|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04581|0.03459|0.03823|0.02545|0.02056|0.0227|0.03782|0.03064|0.02467||||||||||||||||-0.03389|-0.03017|-0.02124|-0.02176|-0.0227|-0.02948|-0.03775|-0.02665|-0.01801||||||||148|127|159|126|80|112|208|167|91|||||||||||||||||||||||||
2022-03-17 21:48:49|KB.D.BUS.CASH.IP|3024|2022-03-16 08:15:10|2022-03-16 16:29:50|4175|0|0|2022-03-16|0|8|0.180167|8|-0.233279|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05304|0.02849|0.03448|0.0236|0.03447|0.0406|0.04426|0.03191|0.01865||||||||||||||||-0.04845|-0.02612|-0.02988|-0.02959|-0.01826|-0.03463|-0.04347|-0.0314|-0.01903||||||||177|184|158|135|142|186|282|223|113|||||||||||||||||||||||||
2022-03-17 21:48:50|KB.D.LIFE.CASH.IP|4135|2022-03-16 08:15:00|2022-03-16 16:29:50|6903.79|0|0|2022-03-16|0|8|0.176147|14|-0.221933|15|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.02099|0.02664|0.01886|0.01525|0.01819|0.03748|0.02265|0.02233||||||||||||||||-0.03615|-0.02047|-0.02415|-0.01788|-0.01928|-0.02206|-0.03491|-0.02639|-0.02324||||||||241|228|277|233|212|241|304|288|147|||||||||||||||||||||||||
2022-03-17 21:48:51|KB.D.MEDIA.CASH.IP|4194|2022-03-16 08:15:00|2022-03-16 16:29:50|9333.72|0|0|2022-03-16|0|8|0.130813|10|-0.142023|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01328|0.01734|0.00916|0.01028|0.01488|0.02246|0.01396|0.01258||||||||||||||||-0.02619|-0.01634|-0.01152|-0.01016|-0.01033|-0.01746|-0.02308|-0.01513|-0.01104||||||||225|234|254|211|199|244|315|294|150|||||||||||||||||||||||||
2022-03-17 21:48:52|KB.D.MINING.CASH.IP|2963|2022-03-16 08:15:10|2022-03-16 16:29:50|11697.05|0|0|2022-03-16|0|8|0.524592|13|-0.318176|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03485|0.02989|0.05059|0.03584|0.02115|0.05798|0.03439|0.03041|0.03229||||||||||||||||-0.05519|-0.02165|-0.02702|-0.05394|-0.01976|-0.02785|-0.04179|-0.02738|-0.02832||||||||152|159|196|117|158|164|256|196|118|||||||||||||||||||||||||
2022-03-17 21:48:53|KB.D.INSURANCE.CASH.IP|3348|2022-03-16 08:15:00|2022-03-16 16:29:50|2929.47|0|0|2022-03-16|0|8|0.22541|14|-0.159163|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02384|0.01498|0.01688|0.01191|0.01151|0.01386|0.02549|0.02081|0.01337||||||||||||||||-0.02789|-0.01857|-0.01537|-0.01602|-0.01148|-0.01785|-0.0225|-0.01866|-0.01041||||||||195|186|195|175|156|176|265|219|119|||||||||||||||||||||||||
2022-03-17 21:48:54|KB.D.OIL.CASH.IP|5533|2022-03-16 08:15:00|2022-03-16 16:29:50|6565.93|0|0|2022-03-16|0|8|0.171613|13|-0.196173|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03871|0.02111|0.02264|0.0196|0.01813|0.02881|0.0335|0.0204|0.01526||||||||||||||||-0.03841|-0.02679|-0.02546|-0.01764|-0.02266|-0.02756|-0.0316|-0.02244|-0.0207||||||||262|331|334|310|330|340|360|349|176|||||||||||||||||||||||||
2022-03-17 21:48:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:48:55|KB.D.PGOODS.CASH.IP|2255|2022-03-16 08:15:00|2022-03-16 16:29:50|29629.53|0|0|2022-03-16|0|8|0.396732|15|-0.229428|15|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05851|0.0485|0.04029|0.03801|0.02695|0.03169|0.04815|0.05546|0.01965||||||||||||||||-0.04272|-0.03342|-0.03724|-0.04661|-0.03866|-0.04028|-0.04427|-0.04997|-0.02216||||||||114|101|153|91|102|134|237|217|86|||||||||||||||||||||||||
2022-03-17 21:48:56|KB.D.REAL.CASH.IP|3941|2022-03-16 08:15:00|2022-03-16 16:29:50|3270.16|0|0|2022-03-16|0|8|0.119519|14|-0.14217|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.00921|0.0094|0.00681|0.00542|0.00806|0.01818|0.01432|0.01231||||||||||||||||-0.01853|-0.0074|-0.01088|-0.00851|-0.00559|-0.00937|-0.01702|-0.01131|-0.00826||||||||176|223|250|221|204|230|301|243|152|||||||||||||||||||||||||
2022-03-17 21:48:57|KB.D.SOFT.CASH.IP|4504|2022-03-16 08:15:00|2022-03-16 16:29:50|1877.2|0|0|2022-03-16|0|8|0.120062|10|-0.12356|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.0119|0.01614|0.01018|0.00858|0.01158|0.01781|0.01568|0.00865||||||||||||||||-0.01886|-0.01317|-0.01206|-0.00992|-0.01022|-0.01056|-0.01505|-0.0136|-0.00994||||||||244|294|284|280|268|252|314|308|161|||||||||||||||||||||||||
2022-03-17 21:48:58|KB.D.SUPPORT.CASH.IP|4943|2022-03-16 08:15:00|2022-03-16 16:29:50|11024.9|0|0|2022-03-16|0|8|0.186705|10|-0.124213|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02128|0.01113|0.01534|0.00885|0.00939|0.01173|0.02093|0.01089|0.00976||||||||||||||||-0.01659|-0.01142|-0.01216|-0.00832|-0.00796|-0.011|-0.01693|-0.01308|-0.00779||||||||257|279|301|274|243|297|335|315|169|||||||||||||||||||||||||
2022-03-17 21:48:59|KB.D.TOBACCO.CASH.IP|3193|2022-03-16 08:15:00|2022-03-16 16:29:50|32124.44|0|0|2022-03-16|0|8|0.140991|8|-0.224406|8|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02963|0.02095|0.01657|0.02093|0.02026|0.02383|0.0244|0.01558|0.01433||||||||||||||||-0.03847|-0.02988|-0.02273|-0.02179|-0.02466|-0.02861|-0.02738|-0.01848|-0.01498||||||||187|159|171|133|126|222|291|239|96|||||||||||||||||||||||||
2022-03-17 21:49:00|KB.D.HOTELS.CASH.IP|5681|2022-03-16 08:15:00|2022-03-16 16:29:50|6931.74|0|0|2022-03-16|0|8|0.297239|8|-0.235579|14|2022-03-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02818|0.01624|0.01685|0.01137|0.01065|0.0171|0.03286|0.01893|0.01379||||||||||||||||-0.02538|-0.01415|-0.01614|-0.01177|-0.01216|-0.01618|-0.03016|-0.01993|-0.01078||||||||266|334|352|342|335|336|357|353|179|||||||||||||||||||||||||
2022-03-17 21:49:01|KB.D.PHARMA.IFM.IP|4776|2022-03-16 08:15:00|2022-03-16 16:29:50|19332|0|2.00721|2022-03-16|0.60907|15|0.103675|8|-0.129473|8|2022-03-16|||||||||0.72471|1.50654|2.06816|3.24515|4.78696|2.20304|0.8834|0.60907|0.952||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02626|0.01543|0.01535|0.0121|0.01291|0.01487|0.01665|0.01447|0.01045||||||||||||||||-0.02889|-0.01598|-0.01558|-0.01401|-0.01422|-0.01554|-0.01678|-0.0144|-0.01117||||||||235|248|282|237|200|262|342|323|153|||||||||||||||||||||||||
2022-03-17 21:49:01|KB.D.OZTELE.IFD.IP|1217|2022-03-15 23:10:10|2022-03-15 23:59:40|1479.9|0|0.40149|2022-03-16|0.40102|4|0||0||2022-03-16|0.40339|0.40288|0.40265|0.40258|0.40102|||||||||||||||||||0.40312|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|108|96|101|108|83|||||||||||||||||||||||||
2022-03-17 21:49:02|KB.D.OZCOND.IFD.IP|1307|2022-03-15 23:10:10|2022-03-15 23:59:40|3072.6|0|0.40094|2022-03-16|0.39975|23|0||0||2022-03-16|0.402|0.40201|0.40171|0.40217|0.40077|||||||||||||||||||0.39975|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|114|114|113|111|85|||||||||||||||||||||||||
2022-03-17 21:49:03|KB.D.OZCONSUM.IFD.IP|1367|2022-03-15 23:10:10|2022-03-15 23:59:40|13054|0|0.40077|2022-03-16|0.40059|0|0||0||2022-03-16|0.40059|0.40076|0.40098|0.40065|0.4009|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|115|119|119|86|||||||||||||||||||||||||
2022-03-17 21:49:03|KB.D.OZENER.IFD.IP|1366|2022-03-15 23:10:10|2022-03-15 23:59:40|9305|0|0.40078|2022-03-16|0.40028|3|0||0||2022-03-16|0.40093|0.40113|0.40061|0.40028|0.40073|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|116|118|87|||||||||||||||||||||||||
2022-03-17 21:49:04|KB.D.OZFINL.IFD.IP|1340|2022-03-15 23:10:10|2022-03-15 23:59:40|6544.3|0|0.40085|2022-03-16|0.40089|4|0||0||2022-03-16|0.40118|0.40091|0.40165|0.40171|0.40089|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|112|118|112|86|||||||||||||||||||||||||
2022-03-17 21:49:05|KB.D.OZHEALTH.IFD.IP|1382|2022-03-15 23:10:10|2022-03-15 23:59:40|40048.9|0|0.4008|2022-03-16|0.40078|0|0||0||2022-03-16|0.40078|0.40083|0.40082|0.40079|0.40078|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|87|||||||||||||||||||||||||
2022-03-17 21:49:06|KB.D.OZINDU.IFD.IP|1344|2022-03-15 23:10:10|2022-03-15 23:59:40|6209.6|0|0.40119|2022-03-16|0.40009|3|0||0||2022-03-16|0.40146|0.40156|0.40144|0.40009|0.40058|||||||||||||||||||0.40122|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|117|115|117|86|||||||||||||||||||||||||
2022-03-17 21:49:06|KB.D.OZMATR.IFD.IP|1372|2022-03-15 23:10:10|2022-03-15 23:59:40|16783.3|0|0.40077|2022-03-16|0.4006|4|0||0||2022-03-16|0.40082|0.40062|0.4008|0.40082|0.4006|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|116|119|88|||||||||||||||||||||||||
2022-03-17 21:49:07|KB.D.OZUTILI.IFD.IP|1099|2022-03-15 23:10:10|2022-03-15 23:59:40|7025.9|0|0.40075|2022-03-16|0.4003|2|0||0||2022-03-16|0.40088|0.40059|0.4003|0.40118|0.40141|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|104|102|94|100|71|||||||||||||||||||||||||
2022-03-17 21:49:08|SE.D.MMM.CASH.IP|5371|2022-03-15 22:32:30|2022-03-15 23:59:30||624.9|5.1299|2022-03-16|0.02872|19|0.946746|10|-3.299125|8|2022-03-16|||||||||59.96249|24.72923|56.30165|77.8849|87.58534|4.6448|4.03556|2.65145|4.5158|5.68129|0.32128|0.02872|45.52415||100|66.89624|||||||||4|0|0|13|85|1262|988|694|500|398|727|1406|2172||64|33|||||||||0.42735|0.28217|0.06442|0.22406||0.04229|0.02904|0.02384|0.02028|0.02028|0.03062|0.02783|||||||||||||-0.46313|-0.41149|-0.48738|-0.10667|-0.04125|-0.05622|-0.02845|-0.02244|-0.01861|-0.01967|-0.03023|-0.02557|-0.37473||||30|68|71|9|8|175|350|343|334|336|354|358|9|2|3|||||||||||||||||||||||||
2022-03-17 21:49:09|SA.D.AXP.CASH.IP|5315|2022-03-15 22:25:00|2022-03-15 23:59:50|17549|1270.7|5.20417|2022-03-16|0.03855|19|1.824859|20|-1.245985|20|2022-03-16|||||||||82.86241|3.60411|50.69659|75.1736|68.84988|8.20838|0.9047|3.75132|4.35244|4.08942|0.62171|0.03855|59.37959|66.82352|41.79274|71.52842|||||||||12|21|57|24|193|1540|1403|632|475|701|1173|2715|997|200|217|174|||||||||0.00565|||||0.06608|0.04132|0.03016|0.02372|0.02748|0.04777|0.03477|0.92908||0.17204|0.49414|||||||||-0.09872|-0.4387|-0.10662|-0.14468|-0.0684|-0.05513|-0.04145|-0.03212|-0.02346|-0.02767|-0.04691|-0.03541|-0.66457||||11|1|4|12|16|197|354|351|348|346|359|360|17|3|12|7||||||||||0|||||||||||||||
2022-03-17 21:49:10|UA.D.AAPL.CASH.IP|10419|2022-03-15 22:28:10|2022-03-15 23:59:50|15921|9188.3|10.68619|2022-03-16|0.0074|17|0.199114|13|-0.350252|13|2022-03-16|||||||||39.49704|60.16108|44.82166|16.17982|13.86808|6.40466|0.00771|0.00744|0.28475|0.0074|0.01073|0.00859|24.91687|45.28803|32.28465|57.77368|||||||||707|249|449|1207|1438|17657|19588|10969|8809|9642|26733|29150|47362|920|440|210|||||||||0.02481|0.01496|0.02383|0.02278|0.02105|0.04038|0.03274|0.02255|0.01654|0.02174|0.04906|0.03688|0.01853|0.01128|0.01478|0.0106|||||||||-0.03361|-0.02015|-0.02284|-0.02593|-0.01988|-0.03692|-0.03002|-0.0229|-0.0201|-0.02097|-0.05092|-0.03489|-0.02548|-0.03185|-0.01808|-0.01664|213|153|201|260|260|313|360|360|360|360|360|359|213|95|124|116|||||||||||||||||||||||||
2022-03-17 21:49:11|SA.D.BA.CASH.IP|7332|2022-03-15 22:33:40|2022-03-15 23:59:40|18905|1782.8|8.30352|2022-03-16|0.03356|19|14.666667|8|-0.539625|20|2022-03-16|||||||||52.81536|93.14252|84.15314|58.63871|66.09307|15.8973|0.32527|0.03525|0.31149|0.61703|0.3405|0.03356|55.97462|80.02674|77.29776|96.55465|||||||||41|43|88|331|632|4855|4364|2731|2438|1724|3456|3388|982|124|196|48|||||||||0.46306|0.08392|0.20338|0.13097|0.07163|0.07161|0.05213|0.03512|0.02903|0.03018|0.06133|0.0388|0.10339|0.05826|0.02823|0.05163|||||||||-0.12826|-0.19931|-0.16702|-0.09905|-0.04656|-0.06966|-0.05446|-0.03566|-0.03492|-0.03438|-0.05518|-0.03692|-0.12885|-0.05819|-0.14552|-0.03915|109|29|44|70|53|240|360|359|357|347|360|360|34|20|22|29|||||||||||||||||||||||||
2022-03-17 21:49:12|SB.D.CAT.CASH.IP|5121|2022-03-15 22:11:20|2022-03-15 23:59:20|21554|802.3|4.75122|2022-03-16|0.6089|19|5|8|-2.159867|8|2022-03-16|||||||||68.25888||78.42583|70.16197|50.19229|6.39698|2.02135|5.55062|5.97037|8.07579|1.7421|0.6089|69.42554|50.12492|75.06479|87.57379|||||||||18||208|78|635|730|2041|799|591|411|935|1419|302|250|35|0|||||||||5|||0.03649||0.03917|0.03314|0.02891|0.02187|0.02309|0.03634|0.02893|0.09267||||||||||||-2.15987||-0.52799|-0.07453|-0.2438|-0.05621|-0.04534|-0.02755|-0.02728|-0.03454|-0.03669|-0.0316|-0.80548|-0.00925|-1.88819||6|9|10|10|190|356|345|337|336|357|354|13|4|4|8|||||||||||||||||||||||||
2022-03-17 21:49:13|SB.D.CVX.CASH.IP|6415|2022-03-15 22:32:30|2022-03-15 23:59:50||3804.1|8.84914|2022-03-16|0.01763|17|4.866667|8|-1.047512|8|2022-03-16|||||||||96.00311|65.03558|54.23295|66.08854|55.77814|7.17239|0.02776|0.02086|2.8195|0.01763|0.02106|0.29343|61.43814|60.92344|66.75074|79.204|||||||||8|382|37|72|304|8974|7965|6519|3623|2895|4939|8646|1988|100|305|69|||||||||0.60024|0.13681|0.23044|0.12579|0.04653|0.06923|0.05038|0.03279|0.03|0.02112|0.0274|0.02901|0.25151||0.17809||||||||||-0.58627|-0.01444|-0.30075|-0.08584|-0.08677|-0.06462|-0.04902|-0.03318|-0.02444|-0.02084|-0.03071|-0.02644|-0.13165|-0.07306|-0.01908|-0.16175|74|17|26|47|79|239|360|360|357|359|360|360|44|23|9|24|||||||||||||||||||||||||
2022-03-17 21:49:13|UA.D.CSCO.CASH.IP|5146|2022-03-15 22:17:50|2022-03-15 23:43:10||4355.2|4.90752|2022-03-16|0.01756|19|2.437673|8|-1.36612|8|2022-03-16|||||||||48.55308|55.30817|33.6604|50.06345|52.05654|2.74246|0.01902|0.68412|1.05202|1.15442|0.02023|0.01756|28.74553|0.22371|80.09337|100|||||||||6|137|488|936|411|5657|4953|3231|2921|3203|5367|11281|935|2886|0|0|||||||||1.05043|0.15205|0.07142|0.03565|0.09673|0.03923|0.03539|0.02536|0.023|0.02326|0.04611|0.03405|0.1494||||||||||||-0.61261|-0.03577||-0.16069|-0.09827|-0.04285|-0.03492|-0.02739|-0.02707|-0.0258|-0.04388|-0.03298|-0.14644||||110|20|12|18|25|184|347|300|290|264|358|339|21|2|5|1|||||||||||||||||||||||||
2022-03-17 21:49:14|SD.D.KO.CASH.IP|6438|2022-03-15 22:37:30|2022-03-15 23:59:40|5962|3411.1|5.02646|2022-03-16|0.01674|14|3.72573|8|-0.605449|20|2022-03-16|||||||||60.80164|27.60846|38.55766|56.27609|70.60296|3.10458|0.01674|0.01684|0.40291|0.01705|0.01944|0.01687|58.094|50.09679|66.68911|66.77329|||||||||132|216|34|150|181|6028|4355|3643|3355|5401|5970|9686|2332|61|16|470|||||||||0.28075|0.18973|0.07636|0.03338|0.03336|0.03758|0.02968|0.02313|0.0191|0.02434|0.03404|0.0291|0.03373||0.03367||||||||||-0.16918|-0.17376|-0.04823|-0.02505|-0.05004|-0.04257|-0.03065|-0.02251|-0.02282|-0.02357|-0.03441|-0.02819|-0.20194|-0.10091|||114|33|76|16|17|195|339|281|259|291|352|346|19|4|3|3|||||||||||||||||||||||||
2022-03-17 21:49:15|SB.D.DOWWUS.CASH.IP|4556|2022-03-16 13:30:00|2022-03-16 19:59:50|5964|359.4|3.36749|2022-03-16|0.90193|19|0.305033|13|-0.236327|19|2022-03-16||||||||||||||4.01485|1.15529|2.91765|7.31761|6.63337|1.73886|0.90193||||||||||||||||||994|275|181|216|151|256|603||||||||||||||||||0.05869|0.03632|0.03084|0.02478|0.02888|0.03948|0.03415||||||||||||||||||-0.05903|-0.03714|-0.03053|-0.02821|-0.03116|-0.0408|-0.03444|||||177|358|346|329|333|354|343|||||||||||||||||||||||||
2022-03-17 21:49:16|SH.D.XOM.CASH.IP|7578|2022-03-15 22:33:40|2022-03-15 23:59:50|7716|6928.3|8.85126|2022-03-16|0.01291|16|16.971991|8|-1.126184|8|2022-03-16|||||||||78.63158|73.57136|27.19794|48.66209|29.38041|6.7201|0.01708|0.01389|0.01291|0.01314|0.01388|0.01296|75.03871|71.44436|92.31768|86.37486|||||||||53|91|124|223|582|14324|16153|11141|6263|5850|10707|14315|437|317|584|62|||||||||1.12822|0.1055|0.07852|0.05738|0.03374|0.07428|0.0652|0.03401|0.02573|0.02331|0.03679|0.02968|0.11934|0.06498|0.052|0.04875|||||||||-0.23108|-0.1065|-0.10267|-0.05066|-0.02967|-0.08927|-0.05804|-0.03326|-0.02756|-0.02309|-0.03665|-0.03059|-0.05201|-0.013|-0.06489|-0.03032|107|83|67|72|133|255|360|357|357|354|359|349|40|14|13|22|||||||||||||||||||||||||
2022-03-17 21:49:17|SC.D.GS.CASH.IP|5302|2022-03-15 22:46:00|2022-03-15 23:59:40|34031|500.7|5.5839|2022-03-16|0.32666|19|1.869159|8|-2.493849|8|2022-03-16|||||||||96.98171||35.10467|82.76449|91.69115|2.80014|0.89306|2.30034|3.51032|4.47443|1.20397|0.32666|84.4556|83.3793|100||||||||||2||70|65|105|996|884|349|371|321|607|1146|164|0|0||||||||||0.65643||||0.03298|0.05441|0.03538|0.02746|0.02157|0.02566|0.04785|0.033|0.47485||||||||||||-1.48644||-0.28151|-0.1942|-0.04439|-0.0502|-0.03627|-0.03065|-0.02741|-0.02901|-0.04865|-0.03397|-0.30439||||31|3|23|12|184|359|355|346|339|358|359|32|6|2|||||||||||||||||||||||||
2022-03-17 21:49:18|SC.D.HD.CASH.IP|5254|2022-03-15 22:29:40|2022-03-15 23:59:30|33110|602.2|4.90723|2022-03-16|0.0446|19|2.129773|11|-1.27582|11|2022-03-16|||||||||50.44253|100||88.63204|100|4.43761|0.92042|3.81487|6.42374|3.26379|0.06881|0.0446|60.32263|100|66.6717|100|||||||||75|46||33|9|1111|768|386|341|335|1059|1219|962|52|181|71||||||||||||0.79658|0.39394|0.03984|0.02906|0.02154|0.01737|0.01884|0.03506|0.02939|1.45879|||0.03021||||||||||||-0.48364|-0.28387|-0.05588|-0.03543|-0.02575|-0.01882|-0.02272|-0.04384|-0.02898|-0.81239|-0.25602|||2|2|26|11|184|349|345|329|342|360|360|25|4|3|3|||||||||||||||||||||||||
2022-03-17 21:49:19|SD.D.IBM.CASH.IP|5629|2022-03-15 22:25:00|2022-03-15 23:54:10||773.7|9.71391|2022-03-16|0.02585|19|1.229904|8|-0.63007|20|2022-03-16|||||||||61.56807|87.57603|86.04163|75.06435|75.03167|5.14957|7.90851|8.62644|10.46248|10.02655|2.60362|0.02585|68.84048|56.00294|77.32042|91.68624|||||||||8|0|19|62|184|1265|922|713|541|634|1004|1903|1859|387|82|92|||||||||0.39695|0.1221|0.04661|0.10904|0.0396|0.04522|0.02968|0.02179|0.0175|0.01869|0.03183|0.02529|0.52342|0.05384|0.1683||||||||||-0.19977||-0.04976|-0.05552|-0.05143|-0.0482|-0.02952|-0.02084|-0.01999|-0.01939|-0.02858|-0.02584|-0.55217|-0.09388|-0.10174||80|48|57|8|4|177|343|314|297|310|351|355|16|59|22|12|||||||||||||0||||||||||||
2022-03-17 21:49:20|UB.D.INTC.CASH.IP|7048|2022-03-15 22:22:50|2022-03-15 23:59:30|4663|6172.2|9.14926|2022-03-16|0.02076|15|0.417582|9|-0.594714|8|2022-03-16|||||||||72.08329|64.48859|71.84296|44.88071|40.24015|10.31941|0.02115|0.02076|1.36754|1.04817|0.02194|0.31689|45.96908|42.90911|80.82374|89.50536|||||||||112|307|172|555|657|10819|7484|8197|6281|5287|9412|16445|116893|2130|100|52|||||||||0.11754|0.08177|0.04373|0.11552|0.06212|0.05127|0.03766|0.0316|0.02873|0.02746|0.04892|0.03556|0.07537|0.13453|||||||||||-0.12877|-0.12936|-0.08312|-0.0438|-0.04869|-0.04498|-0.03432|-0.03281|-0.03098|-0.02898|-0.04875|-0.03817|-0.09139|-0.04273|-0.21433|-0.2036|107|59|92|87|102|243|341|319|297|292|358|338|48|28|26|19|||||||||||||||||||||||||
2022-03-17 21:49:20|SD.D.JNJ.CASH.IP|5442|2022-03-15 22:18:50|2022-03-15 23:57:40||1694.9|5.35557|2022-03-16|0.01759|19|7.271383|8|-1.147076|8|2022-03-16|||||||||67.39813|100|67.21109|87.60332|65.54443|5.65327|1.14858|1.72875|1.73796|2.37625|0.30451|0.01759|85.88038|0.14325|85.79566|85.73885|||||||||2|0|151|20|146|3907|1900|1866|1739|1120|1988|3090|4615|1003|7|27|||||||||7.27138||0.0201|0.09236|0.25244|0.0533|0.02654|0.01956|0.01597|0.01595|0.02583|0.01944|||||||||||||-1.07399|-0.01149|-0.84179|-0.68143|-0.20366|-0.04383|-0.02803|-0.01873|-0.01766|-0.01409|-0.02386|-0.01998|-0.53018||||3|3|9|48|26|197|357|351|348|339|357|360|7|1|7|7|||||||||0||||||||||||||||
2022-03-17 21:49:21|SD.D.JPM.CASH.IP|6385|2022-03-15 22:31:00|2022-03-15 23:59:50|13953|3430.8|6.52106|2022-03-16|0.01524|16|1.267176|8|-0.472335|8|2022-03-16|||||||||92.55164|90.92746|76.55084|92.59755|75.49779|2.12592|0.01948|0.01689|0.01524|0.0177|0.0288|0.0187|56.07149|50.03606|58.85281|88.47265|||||||||16|74|84|170|508|7285|4877|3820|2635|2617|5799|7854|2017|196|364|88|||||||||0.4845|0.13224|0.13601|0.10443|0.03139|0.06177|0.04134|0.03119|0.02353|0.02803|0.04633|0.03527|0.0594|0.02164|0.01443|0.06642|||||||||-0.09887|-0.01497|-0.08017|-0.01861|-0.05448|-0.05965|-0.03989|-0.03268|-0.02624|-0.03225|-0.05087|-0.03826|-0.14794|-0.02523|-0.03245|-0.06857|93|11|34|27|53|191|360|360|359|357|360|360|50|8|17|26|||||||||||||||||||||||||
2022-03-17 21:49:22|SE.D.MCD.CASH.IP|5223|2022-03-15 22:06:20|2022-03-15 23:59:40|23152|767.6|4.28554|2022-03-16|0.32688|18|3.613333|8|-1.622588|9|2022-03-16|||||||||72.45318|80.56409|75.21277|33.65335|83.37319|3.42609|2.92431|3.16314|3.29259|4.92747|0.32688|0.59053|92.39056|100|80.06995|88.95959|||||||||33|23|52|87|58|1935|869|513|468|518|916|1348|2049|0|317|34|||||||||2.93789|1.58009|0.08489|||0.0364|0.02441|0.01887|0.0168|0.01776|0.03296|0.02462||||0.00421||||||||||-1.31134||-0.03269|-0.02134|-0.03695|-0.02513|-0.02247|-0.0215|-0.01889|-0.03171|-0.02172|-0.26255||-0.0547||7|10|4|6|6|178|347|351|337|347|359|359|13|1|5|9|||||||||||||||||||||||||
2022-03-17 21:49:23|SE.D.MRK.CASH.IP|4955|2022-03-15 22:30:00|2022-03-15 23:38:50|7800|2770.1|2.41738|2022-03-16|0.01454|19|2.614379|8|-0.39713|20|2022-03-16|||||||||0.6242|100|100|70.08153|33.44567|3.37269|0.58522|1.92043|2.87098|0.6397|0.30364|0.01454|50.19282|100|100|75.04808|||||||||0|20|6|71|123|3520|2996|1596|1633|1732|3000|7285|805|33|3|44|||||||||2.61438||||0.10177|0.04369|0.02494|0.01992|0.01599|0.01865|0.02397|0.02287|0.16705|||||||||||||-0.05093|-0.01274|-0.02547||-0.04379|-0.02634|-0.0188|-0.01968|-0.0175|-0.02486|-0.02212|-0.33744|-0.12804|||1|6|9|10|6|180|353|315|280|320|350|346|12|3|1|4|||||||||0||||||||||||||||
2022-03-17 21:49:24|UC.D.MSFT.CASH.IP|9413|2022-03-15 22:34:00|2022-03-15 23:59:30|29426|3820.3|11.50944|2022-03-16|0.00853|16|0.271578|18|-0.282169|20|2022-03-16|||||||||46.59239|58.75289|61.88802|62.20285|45.27083|8.33111|0.01091|0.01165|0.00853|0.0106|0.02149|0.01417|42.79508|66.68538|53.36673|58.37525|||||||||139|58|140|323|658|7348|6129|3469|3822|3752|8237|11010|48402|481|310|267|||||||||0.03392|0.02476|0.02673|0.021|0.01922|0.05257|0.03339|0.0225|0.01565|0.02156|0.05276|0.03493|0.03994|0.0195|0.04533|0.04411|||||||||-0.04573|-0.04085|-0.02803|-0.0303|-0.0307|-0.0471|-0.03131|-0.02248|-0.01885|-0.02255|-0.05036|-0.03545|-0.05839|-0.02507|-0.04625|-0.05601|183|104|165|148|157|253|360|360|360|360|360|360|110|42|60|36|||||||||||||||||||||||||
2022-03-17 21:49:25|SE.D.NKE.CASH.IP|6454|2022-03-15 22:27:10|2022-03-15 23:59:30||1466.1|6.07697|2022-03-16|0.87175|19|19.59|8|-1.165289|8|2022-03-16|||||||||83.73869|90.65612|70.92975|45.16414|63.5607|8.57767|1.18647|4.13711|2.38045|1.47408|0.88761|0.87175|57.34284|90.96645|66.86682|91.73872|||||||||83|50|133|538|415|5966|2707|1807|1310|1264|2270|3831|1709|7|242|24|||||||||0.891|0.0767|0.11227|0.11781|0.14098|0.07394|0.04116|0.0287|0.02304|0.02185|0.04236|0.03188|0.152|0.01597|0.04824|0.04803|||||||||-0.30892|-0.14381|-0.27911|-0.04082|-0.0217|-0.07173|-0.04125|-0.03269|-0.02448|-0.02285|-0.04234|-0.03105|-0.17854||-0.52439|-0.31552|73|32|34|20|63|200|350|341|340|346|356|356|14|11|9|12|||||||||||||||||||||||||
2022-03-17 21:49:26|SE.D.PFE.CASH.IP|6515|2022-03-15 22:32:40|2022-03-15 23:59:30||6496.1|7.64953|2022-03-16|0.01877|15|1.822504|8|-0.737938|20|2022-03-16|||||||||59.46535|96.37|75.75598|58.11176|48.0464|1.08647|0.01945|0.01877|1.89125|0.01924|0.02072|0.0188|75.07459|66.74871|100|91.67612|||||||||12|15|73|544|633|12505|13147|9138|7302|6622|8145|12579|372|389|25|45|||||||||0.16665|0.10217|0.02544|0.08571|0.04076|0.06777|0.04234|0.03457|0.02454|0.02396|0.02847|0.03018|0.52036|0.11364||0.07564|||||||||-0.07772|-0.0727|-0.03353|-0.05386|-0.06765|-0.06378|-0.0363|-0.03605|-0.02681|-0.02547|-0.03399|-0.02966|-0.32798||||135|165|78|31|25|190|346|319|267|276|346|330|28|9|4|12|||||||||||||||||||||||||
2022-03-17 21:49:27|SE.D.PG.CASH.IP|5411|2022-03-15 22:36:30|2022-03-15 23:59:30||1223.2|10.78454|2022-03-16|1.15175|19|0.889216|11|-1.200027|9|2022-03-16|||||||||2.21477|100|100|97.05536|100|8.21567|1.73383|4.18213|6.42458|1.83157|1.15701|1.15175|43.31205||100|100|||||||||10|0|0|5|25|2904|1633|1052|915|754|1198|2332|690||7|0|||||||||0.3367|0.02074|0.06383|0.19943|0.0939|0.04724|0.02787|0.02096|0.0173|0.01531|0.02381|0.02147||||||||||||||-0.13208|-0.68271|-0.49159|-0.08399|-0.04244|-0.03086|-0.02111|-0.01873|-0.02037|-0.02762|-0.02311|-0.47901||-0.06033||1|36|164|134|11|196|353|337|328|332|357|355|21|5|4|||||||||0||||||||||||||||
2022-03-17 21:49:28|SH.D.UTX.CASH.IP|5212|2022-03-15 22:15:20|2022-03-15 23:59:00|9571|1920.9|5.92181|2022-03-16|0.03583|18|3.106383|8|-3.032804|8|2022-03-16|||||||||99.15651|96.09377|82.14336|71.77498|58.72767|2.72526|0.59061|2.01492|2.99208|4.43735|0.03583|0.58063|71.98227||0.62696|0.08359|||||||||0|0|97|51|127|4489|3871|1390|1915|1284|1683|3445|13246||11|0|||||||||1.0742|0.14471|0.62346|0.02073|0.53108|0.06942|0.04587|0.03144|0.02467|0.02314|0.03875|0.0298|0.56747||||||||||||-2.52299|-1.03532|-0.46795|-0.1653|-0.26901|-0.06281|-0.04527|-0.03129|-0.02588|-0.02468|-0.03468|-0.03012|-0.75149||-0.06266||111|25|33|7|12|187|358|352|337|340|358|360|7|1|1|||||||||||||||||||||||0||
2022-03-17 21:49:28|SG.D.TRVUS.CASH.IP|4328|2022-03-16 13:30:00|2022-03-16 19:59:50|17926|342.4|10.88761|2022-03-16|3.31414|19|0.322437|13|-0.258951|18|2022-03-16||||||||||||||15.83876|9.38102|12.67609|18.73208|17.48112|6.5839|3.31414||||||||||||||||||373|413|289|243|263|434|639||||||||||||||||||0.04235|0.03227|0.02805|0.02431|0.0226|0.03631|0.02727||||||||||||||||||-0.04286|-0.03739|-0.02874|-0.02452|-0.02563|-0.03918|-0.02946|||||159|333|309|289|264|338|337|||||||||||||||||||||||||
2022-03-17 21:49:29|SH.D.UNH.CASH.IP|5067|2022-03-15 22:25:20|2022-03-15 23:51:20|49701|500.1|4.43759|2022-03-16|0.05831|19|0.347847|11|-0.605708|20|2022-03-16|||||||||2.22329|67.32993|1.9898|71.58179|62.76791|2.83726|0.94147|3.26398|4.65034|4.75627|0.65012|0.05831|70.33392|100|33.62615|75.05572|||||||||77|0|216|52|163|1720|626|475|293|320|522|707|824|7|1|38||||||||||||0.34785||0.03529|0.02666|0.01937|0.01603|0.01482|0.02724|0.02242|0.2011||||||||||||||-0.24994|-0.06958|-0.20291|-0.04738|-0.0332|-0.0234|-0.01644|-0.01741|-0.0356|-0.02531|-0.27472||||3|3|3|21|16|182|348|343|326|319|352|352|10|9|3|4|||||||||||0||||||||||||||
2022-03-17 21:49:30|SH.D.VZ.CASH.IP|5669|2022-03-15 22:07:40|2022-03-15 23:59:30|5224|6859.2|4.28132|2022-03-16|0.01903|15|0.928074|8|-0.302286|9|2022-03-16|||||||||98.15116|100|50.40124|50.06108|58.35538|4.44795|1.21885|0.01903|0.59032|0.01911|1.08769|0.42885|75.03457|57.15646|0.05083|83.35877|||||||||0|10|2|360|307|11743|14400|10209|8925|7444|9927|20136|13634|87|503|50|||||||||0.32595||0.07589|0.13222||0.04596|0.02544|0.02334|0.02145|0.02273|0.02456|0.02279|||||||||||||-0.03794|-0.30229||-0.06599|-0.02361|-0.04475|-0.02759|-0.02189|-0.02551|-0.02554|-0.02973|-0.02646|-0.19048||-0.01906||53|1|6|30|12|181|250|158|175|198|281|244|16|7|3|6||||||||||0|||||||||||||||
2022-03-17 21:49:31|SH.D.VUS.CASH.IP|5731|2022-03-15 22:36:10|2022-03-15 23:59:10||1504.5|4.08303|2022-03-16|0.02094|16|15.981448|8|-2.126453|20|2022-03-16|||||||||82.39716|86.26496|100|78.98791|46.26465|6.14372|0.31221|0.02432|0.02094|0.59135|0.03974|0.0272|72.91425|85.74387|75.05899|0.13679|||||||||20|21|33|172|355|3027|2792|1994|1353|1035|1574|2937|988|7|223|500|||||||||15.98145|0.34293||0.24752|0.05981|0.07188|0.04101|0.02738|0.02022|0.02085|0.04359|0.03036|0.10884|0.07062||0.06136|||||||||-0.30313|-0.37748|-0.15936|-0.13536|-0.09706|-0.05826|-0.03849|-0.02894|-0.02135|-0.0232|-0.04512|-0.03165|-0.7036||-0.00944||11|7|4|19|13|197|358|358|358|354|360|360|22|7|4|1||||||||||||||||||||||||0|
2022-03-17 21:49:32|SH.D.WAG.CASH.IP|4448|2022-03-16 13:30:00|2022-03-16 19:59:50|4738|1819.5|2.72141|2022-03-16|1.18242|13|0.248756|13|-0.190315|18|2022-03-16||||||||||||||1.18242|3.16408|6.14826|4.52149|3.74128|2.64978|3.04444||||||||||||||||||3217|2301|1867|1390|1340|2180|4541||||||||||||||||||0.06287|0.03434|0.02832|0.02355|0.02965|0.03902|0.03125||||||||||||||||||-0.05048|-0.03743|-0.03312|-0.02805|-0.02739|-0.04078|-0.03267|||||176|351|294|289|296|344|331|||||||||||||||||||||||||
2022-03-17 21:49:33|SH.D.WMT.CASH.IP|5368|2022-03-15 22:25:00|2022-03-15 23:59:50||1512.5|4.92197|2022-03-16|0.15838|21|1.091549|8|-0.460893|20|2022-03-16|||||||||67.29827|100|100|86.68581|60.13132|7.81461|2.02883|6.80672|6.45268|3.94945|0.58969|0.863|39.27361|0.15838|||||||||||0|0|111|95|692|3786|1898|1407|1440|1234|1956|3063|813|1872|||||||||||1.09155||0.0684|0.11635|0.03424|0.04688|0.0286|0.0196|0.01563|0.01611|0.02482|0.02215|0.06897|||||||||||||||-0.19141|-0.07664|-0.04487|-0.03091|-0.01815|-0.01744|-0.01735|-0.0258|-0.02222|-0.0948|-0.05506|||3|1|6|15|20|206|350|339|342|331|355|356|23|1||||||||||||||||||||||0|||
2022-03-17 21:49:34|UB.D.GOOGUS.CASH.IP|6823|2022-03-15 22:35:50|2022-03-15 23:54:10|267708|98.9|11.34355|2022-03-16|2.16579|19|3.067984|8|-2.236626|8|2022-03-16|||||||||59.50141|71.83035|70.36806|72.98711|62.83721|3.30725|5.35479|16.84786|9.21064|6.08722|3.08942|2.16579|56.97649|66.73722|76.56551|75.16983|||||||||6|12|6|28|8|263|134|86|70|61|145|271|71|15|19|2|||||||||0.69383|0.01939|0.05313|0.04728|0.04826|0.03005|0.02858|0.01849|0.01736|0.02115|0.04125|0.02878|0.04144|0.01663||0.02543|||||||||-0.44909|-0.05789|-0.11083|-0.0712|-0.06471|-0.04082|-0.03465|-0.03181|-0.02904|-0.03234|-0.05789|-0.03688|-0.00759|-0.02129||-0.15403|127|28|67|48|51|189|322|304|306|266|338|336|51|12|17|28|||||||||||||||||||||||||
2022-03-17 21:49:35|UC.D.NFLX.CASH.IP|7295|2022-03-15 22:33:30|2022-03-15 23:59:30|35900|678.9|15.33811|2022-03-16|0.66638|14|3.619335|8|-0.936599|8|2022-03-16|||||||||29.49043|90.94175|95.52527|79.45392|84.4771|27.96724|0.66638|5.17513|6.37565|3.12723|0.99251|1.5092|50.11471|61.21968|71.5766|75.0898|||||||||16|19|19|33|49|871|958|588|528|1537|1035|1487|10266|186|135|144|||||||||0.28215|0.10628|0.2095|0.12033|0.05815|0.06172|0.04768|0.03325|0.02721|0.05238|0.06206|0.0371|0.14793|0.22214||0.01398|||||||||-0.27473|-0.06146|-0.1344|-0.09832|-0.0513|-0.07218|-0.04734|-0.04286|-0.04226|-0.05725|-0.06608|-0.04184|-0.08969|-0.10438|-0.04187||167|55|178|131|90|244|349|333|317|297|342|347|44|18|7|12|||||||||||||||||||||||||
2022-03-17 21:49:36|UB.D.FB.CASH.IP|9175|2022-03-15 22:34:30|2022-03-15 23:59:50|20397|3647.4|10.07905|2022-03-16|0.01436|15|0.48329|13|-0.32795|15|2022-03-16|||||||||55.4955|69.65189|53.1293|42.10027|41.54716|9.99909|0.01811|0.01436|0.01445|0.01619|0.02768|0.01853|35.07036|59.5606|56.81079|59.30387|||||||||151|263|199|552|579|8068|8781|5541|4987|3217|7941|8023|19320|539|307|283|||||||||0.05726|0.05895|0.03764|0.03219|0.03078|0.0611|0.04274|0.03507|0.02265|0.02723|0.05674|0.03796|0.05393|0.09315|0.06149|0.07872|||||||||-0.08987|-0.06092|-0.08553|-0.032|-0.04065|-0.05782|-0.03509|-0.03565|-0.02491|-0.02595|-0.05415|-0.03348|-0.03477|-0.04044|-0.06656|-0.07457|103|46|100|88|94|241|360|360|360|360|360|360|120|42|74|54|||||||||||||||||||||||||
2022-03-17 21:49:37|UA.D.AMZN.CASH.IP|8540|2022-03-15 22:34:50|2022-03-15 23:59:50|313099|193|12.02323|2022-03-16|0.95153|18|0.438472|8|-0.40396|18|2022-03-16|||||||||84.29745|89.48775|71.95248|56.4159|60.61723|13.26958|1.21089|3.25627|4.70632|2.6934|0.95153|2.02332|39.73235|69.24934|84.3965|94.45284|||||||||15|70|37|73|108|412|299|190|117|94|344|542|143|126|63|31|||||||||0.05093|0.07388|0.14192|0.03285|0.01448|0.04571|0.0411|0.02534|0.01919|0.02666|0.05041|0.0382|0.02694||0.02452|0.0271|||||||||-0.03535|-0.00033|-0.04437|-0.03094|-0.02314|-0.0556|-0.04582|-0.04162|-0.0278|-0.02926|-0.06303|-0.04311|-0.10312|-0.09443|-0.0364|-0.04306|133|19|32|103|142|235|355|346|345|344|360|359|58|13|32|36|||||||||||||||||||||||||
2022-03-17 21:49:37|SG.D.TWTRUS.CASH.IP|5605|2022-03-15 22:34:30|2022-03-15 23:59:30|3729|6517.1|4.58366|2022-03-16|0.02832|15|3.30203|8|-1.073446|20|2022-03-16|||||||||83.77538|100|75.6668|64.82163|52.33324|3.71368|0.03037|0.02832|1.7345|0.0292|0.0338|0.94256|63.63259|80.0056|75.03866|100|||||||||45|3|74|152|351|8605|7028|4210|5631|4727|6722|14883|1920|501|62|74|||||||||0.5904|0.28274|0.06159|0.08682|0.04941|0.1089|0.06549|0.05084|0.04313|0.04069|0.06955|0.05028|0.47307||0.05624|0.04223|||||||||-0.43635|-0.15921|-0.24783|-0.06366|-0.14742|-0.10302|-0.06389|-0.04868|-0.04094|-0.03851|-0.06573|-0.05484|-0.47939|-0.47646||-0.02815|30|43|49|17|23|191|350|314|293|284|356|328|41|5|8|8|||||||||||||||||||||||||
2022-03-17 21:49:39|EC.D.ACCP.CASH.IP|4471|2022-03-16 08:00:10|2022-03-16 16:29:50||295.1|12.34901|2022-03-16|5.49006|8|0.347705|14|-0.460503|8|2022-03-16|||||||||5.49006|15.26618|12.41734|25.64152|17.33488|19.22947|6.79737|10.0413|22.4183||||||||||||||||316|276|557|260|407|317|701|542|731||||||||||||||||0.09205|0.05755|0.05935|0.04478|0.0552|0.05126|0.07366|0.05221|0.04516||||||||||||||||-0.09232|-0.06453|-0.05452|-0.05075|-0.05441|-0.05412|-0.07281|-0.05258|-0.0413||||||||317|224|227|172|197|214|313|271|76|||||||||||||||||||||||||
2022-03-17 21:49:40|SA.D.BABA.CASH.IP|10786|2022-03-15 22:34:00|2022-03-15 23:59:50||17120.4|9.79153|2022-03-16|0.03076|17|11.910029|8|-1.363438|13|2022-03-16|||||||||17.10491|24.5464|35.18152|10.76022|8.16749|1.49192|0.0414|0.03229|0.03266|0.03076|0.04046|0.03733|24.00694|42.30347|58.95785|52.70979|||||||||5178|1536|1504|4456|5106|65373|52592|36452|36971|30993|50733|51125|2160|991|484|624|||||||||0.23876|0.06232|0.07378|0.06829|0.06688|0.1426|0.1221|0.08535|0.08995|0.06555|0.1269|0.11792|0.07161|0.04886|0.08731|0.06162|||||||||-0.08865|-0.06609|-0.06069|-0.05078|-0.06851|-0.14532|-0.11676|-0.07863|-0.07449|-0.06671|-0.11857|-0.09793|-0.07237|-0.05082|-0.05302|-0.06084|247|270|228|309|322|354|360|360|360|360|360|360|251|161|129|150|||||||||||||||||||||||||
2022-03-17 21:49:41|SA.D.ACBUS.CASH.IP|2860|2022-03-16 13:30:00|2022-03-16 19:59:50|346|3227.5|0.37997|2022-03-16|0.30731|16|0.653595|13|-0.324675|13|2022-03-16||||||||||||||3.47971|4.30032|0.31009|0.30731|0.30878|3.38802|0.31102||||||||||||||||||10375|11522|19480|9697|9113|8126|9285||||||||||||||||||0.36959|0.31447|||||||||||||||||||||||-0.31995|-0.31546|-0.31056|||-0.31218||||||63|50|24|22|15|65|17|||||||||||||||||||||||||
2022-03-17 21:49:42|UA.D.CARUS.CASH.IP|3854|2022-03-16 13:30:00|2022-03-16 19:59:50|28087|482.6|16.37789|2022-03-16|7.81876|19|1.57651|13|-1.235153|16|2022-03-16||||||||||||||25.89659|24.28107|29.29091|18.82678|17.0516|12.44041|7.81876||||||||||||||||||554|558|231|854|451|859|1346||||||||||||||||||0.21594|0.07488|0.04648|0.11288|0.08175|0.12749|0.11542||||||||||||||||||-0.23609|-0.15041|-0.10185|-0.1604|-0.09058|-0.15579|-0.13383|||||102|200|196|226|214|256|304|||||||||||||||||||||||||
2022-03-17 21:49:43|ED.D.BAS.CASH.IP|5886|2022-03-16 08:02:40|2022-03-16 16:29:50|5523|1388.4|3.75103|2022-03-16|0.33794|8|0.291545|8|-0.362122|14|2022-03-16|||||||||0.33794|4.12616|2.42942|7.33851|7.07209|5.48198|0.59479|1.78282|2.38132||||||||||||||||2307|1175|1340|774|969|1197|3037|1394|1808||||||||||||||||0.0592|0.0279|0.03736|0.02858|0.02392|0.02898|0.05591|0.04167|0.02825||||||||||||||||-0.06101|-0.03122|-0.03367|-0.02438|-0.02384|-0.02857|-0.05736|-0.04046|-0.02695||||||||341|342|334|301|298|330|358|343|170|||||||||||||||||||||||||
2022-03-17 21:49:44|ED.D.BMW.CASH.IP|5970|2022-03-16 08:02:50|2022-03-16 16:29:50|7857|635.2|1.74292|2022-03-16|0.02939|16|0.421564|15|-0.506521|14|2022-03-16|||||||||0.05371|0.60391|0.03529|4.39095|4.65764|2.65318|0.59727|0.03334|0.02939||||||||||||||||1163|529|739|470|406|342|1328|780|1010||||||||||||||||0.07247|0.0391|0.04767|0.03357|0.02995|0.02918|0.06772|0.04181|0.03793||||||||||||||||-0.07319|-0.03808|-0.04198|-0.0331|-0.03401|-0.03159|-0.06434|-0.04702|-0.03389||||||||343|351|354|344|324|343|359|350|176|||||||||||||||||||||||||
2022-03-17 21:49:45|UA.D.BNTXUS.CASH.IP|5982|2022-03-15 22:37:40|2022-03-15 23:53:00|14711|363.2|17.14787|2022-03-16|4.78563|19|1.6754|8|-0.787348|13|2022-03-16|||||||||51.8166|50.36594|62.51746|43.43507|38.21565|9.11341|10.78929|5.81762|8.85699|14.21767|6.9471|4.78563|66.99796|80.24321||100|||||||||27|10|17|48|121|568|963|894|634|485|537|1027|162|33||1|||||||||0.13738|0.08944|0.10165|0.10186|0.08322|0.14174|0.06374|0.0662|0.05022|0.05162|0.0597|0.05756|||||||||||||-0.10987|-0.07853|-0.07905|-0.09779|-0.11818|-0.14758|-0.09667|-0.06832|-0.0941|-0.07286|-0.08685|-0.08251|-0.31337|-0.04906|||99|108|220|183|108|195|292|282|241|192|266|301|9|5|5|||||||||||||||||||||||||
2022-03-17 21:49:46|SB.D.CCL.CASH.IP|4669|2022-03-16 13:30:00|2022-03-16 19:59:50|1913|16207.1|0.25521|2022-03-16|0.0521|19|0.605061|13|-0.599129|13|2022-03-16||||||||||||||0.05509|0.34575|1.0978|0.05286|0.05349|0.05397|0.0521||||||||||||||||||33856|27928|15675|9597|10167|19781|31814||||||||||||||||||0.15276|0.10041|0.07279|0.06132|0.0667|0.09458|0.07019||||||||||||||||||-0.15787|-0.10077|-0.06968|-0.06749|-0.06147|-0.0925|-0.07634|||||179|342|287|228|260|344|285|||||||||||||||||||||||||
2022-03-17 21:49:47|EJ.D.CSGN.CASH.IP|5147|2022-03-16 08:00:00|2022-03-16 16:19:50|756.2|6787.2|9.08551|2022-03-16|1.5396|14|0.355288|8|-0.2917|15|2022-03-16|||||||||3.63558|7.42734|16.36903|19.52828|16.06774|9.03716|1.5396|3.16013|9.67578||||||||||||||||8338|5785|3509|5529|3683|7695|13976|11220|12759||||||||||||||||0.07266|0.03893|0.03939|0.03771|0.03222|0.04093|0.06266|0.04865|0.03395||||||||||||||||-0.06249|-0.04351|-0.04071|-0.03696|-0.0325|-0.03936|-0.06059|-0.04652|-0.03227||||||||341|271|294|236|237|289|336|321|83|||||||||||||||||||||||||
2022-03-17 21:49:48|ED.D.DCX.CASH.IP|5950|2022-03-16 08:02:30|2022-03-16 16:29:50|6531|1070.9|2.25417|2022-03-16|0.60484|10|0.508161|15|-0.565144|15|2022-03-16|||||||||0.93152|2.66064|0.60484|3.30706|3.32237|3.3259|1.15605|1.72503|1.77438||||||||||||||||1882|800|1263|815|1006|653|2351|1259|1609||||||||||||||||0.0738|0.03304|0.04004|0.03225|0.02994|0.03138|0.06443|0.04479|0.03355||||||||||||||||-0.08124|-0.03501|-0.03926|-0.03155|-0.03436|-0.03267|-0.05933|-0.04893|-0.03044||||||||341|343|353|336|304|334|358|355|172|||||||||||||||||||||||||
2022-03-17 21:49:49|ED.D.DHERGY.CASH.IP|5510|2022-03-16 08:02:20|2022-03-16 16:29:50|4185|610.6|7.12339|2022-03-16|2.51977|14|1.088271|14|-0.882724|8|2022-03-16|||||||||2.59948|8.11542|9.11042|9.89338|10.23453|9.38956|2.51977|5.59183|7.51557||||||||||||||||971|539|763|533|273|456|1109|688|662||||||||||||||||0.16294|0.07437|0.08938|0.07782|0.04989|0.06841|0.1186|0.09165|0.06527||||||||||||||||-0.14141|-0.07364|-0.09247|-0.06819|-0.04761|-0.05942|-0.10904|-0.07998|-0.04458||||||||329|337|322|286|266|301|333|328|148|||||||||||||||||||||||||
2022-03-17 21:49:50|SB.D.DAL.CASH.IP|6759|2022-03-15 22:29:50|2022-03-15 23:59:50|3499|4594.3|5.80261|2022-03-16|0.02767|15|0.847458|13|-1.315789|8|2022-03-16|||||||||77.96121|80.59017|73.07689|46.88473|46.92226|10.40625|0.03045|0.02767|0.91769|0.02885|0.0339|0.32013|68.54932|100|77.85638|72.75189|||||||||228|138|245|452|1335|12207|10361|4879|4314|4426|6906|11367|1897|130|177|1039|||||||||0.57697|0.20649|0.2745|0.05598|0.07522|0.12111|0.0749|0.04992|0.04295|0.04677|0.06882|0.04626|0.14948|0.2713|0.20416|0.06781|||||||||-0.30006|-0.1804|-0.23321|-0.08397|-0.14426|-0.11379|-0.07349|-0.05156|-0.04878|-0.04545|-0.06771|-0.04925|-0.16286||-0.23047||54|41|37|47|94|232|359|346|337|329|359|341|38|19|18|11|||||||||||||||||||||||||
2022-03-17 21:49:51|ED.D.DBK.CASH.IP|5946|2022-03-16 08:02:30|2022-03-16 16:29:50|1107|6422|2.70186|2022-03-16|0.06724|8|0.450028|8|-0.506421|15|2022-03-16|||||||||0.06724|2.31511|2.3257|4.80344|7.87858|3.90874|0.61325|0.61504|5.84644||||||||||||||||9544|6213|6460|5236|4637|6949|15014|8539|8440||||||||||||||||0.09493|0.04775|0.04756|0.04266|0.03747|0.04431|0.07959|0.05184|0.03311||||||||||||||||-0.08073|-0.05345|-0.05792|-0.05198|-0.03975|-0.04848|-0.07938|-0.05726|-0.03121||||||||345|353|351|336|306|336|356|350|172|||||||||||||||||||||||||
2022-03-17 21:49:53|ED.D.LHAG.CASH.IP|5903|2022-03-16 08:02:20|2022-03-16 16:29:50|716.6|3748.8|4.72235|2022-03-16|0.06119|8|0.422357|8|-0.405708|8|2022-03-16|||||||||0.06119|4.11798|5.50902|10.98335|11.57984|3.04206|0.60879|2.3178|7.95956||||||||||||||||7611|3364|2576|5592|2166|2806|10590|3002|3625||||||||||||||||0.07699|0.04517|0.04263|0.03658|0.03295|0.0436|0.06985|0.05093|0.0317||||||||||||||||-0.07323|-0.04699|-0.04577|-0.04058|-0.03503|-0.03986|-0.06741|-0.04965|-0.02683||||||||343|344|348|329|312|334|358|352|164|||||||||||||||||||||||||
2022-03-17 21:49:53|SB.D.D.CASH.IP|4590|2022-03-16 13:30:00|2022-03-16 19:59:50|8077|1443.5|3.00943|2022-03-16|0.30884|14|0.149719|18|-0.198659|19|2022-03-16||||||||||||||1.15968|0.30884|1.75486|3.32849|2.19297|0.58573|1.16141||||||||||||||||||1411|1865|829|739|878|1233|2376||||||||||||||||||0.04478|0.02951|0.0242|0.01963|0.0208|0.02943|0.02535||||||||||||||||||-0.04577|-0.0356|-0.02436|-0.0221|-0.02223|-0.03278|-0.02741|||||180|359|347|333|323|360|351|||||||||||||||||||||||||
2022-03-17 21:49:54|EJ.D.DUFNSW.CASH.IP|3844|2022-03-16 08:05:40|2022-03-16 16:19:50|3820|359.5|14.67151|2022-03-16|7.51335|8|0.624661|8|-0.442824|15|2022-03-16|||||||||7.51335|28.72449|19.77532|25.96013|25.26005|24.22074|11.88947|16.90735|18.25513||||||||||||||||836|384|355|417|286|585|419|367|507||||||||||||||||0.12243|0.0755|0.06871|0.06409|0.06205|0.09904|0.08705|0.07596|0.05086||||||||||||||||-0.08872|-0.05358|-0.05617|-0.05741|-0.05297|-0.06126|-0.08142|-0.05946|-0.05232||||||||244|199|193|112|135|145|246|232|55|||||||||||||||||||||||||
2022-03-17 21:49:55|SB.D.EQR.CASH.IP|3221|2022-03-16 13:30:00|2022-03-16 19:59:50|8822|349.1|14.32887|2022-03-16|12.27908|19|0.664756|13|-0.342309|19|2022-03-16||||||||||||||12.8502|15.45016|13.85776|25.04924|32.01244|16.91292|12.27908||||||||||||||||||426|336|717|241|262|604|900||||||||||||||||||0.063|0.03787|0.03982|0.02828|0.02564|0.04151|0.03335||||||||||||||||||-0.06186|-0.04263|-0.03977|-0.02888|-0.02411|-0.06139|-0.03902|||||110|221|174|172|172|208|278|||||||||||||||||||||||||
2022-03-17 21:49:56|UB.D.EXPE.CASH.IP|4600|2022-03-16 13:30:00|2022-03-16 19:59:50|19289|662.1|5.31814|2022-03-16|1.46627|19|0.48531|13|-0.383081|18|2022-03-16||||||||||||||4.73282|2.91042|7.30663|7.5029|5.96313|2.60804|1.46627||||||||||||||||||1066|1335|605|621|545|892|1592||||||||||||||||||0.08464|0.05728|0.04306|0.03495|0.04096|0.06571|0.04553||||||||||||||||||-0.08246|-0.06645|-0.04992|-0.04138|-0.03615|-0.05445|-0.04343|||||176|355|346|323|339|358|357|||||||||||||||||||||||||
2022-03-17 21:49:57|SC.D.FRT.CASH.IP|2961|2022-03-16 13:30:00|2022-03-16 19:59:50|11767|93.7|19.53217|2022-03-16|13.91116|19|0.316375|13|-0.330117|13|2022-03-16||||||||||||||38.01391|25.59787|19.22589|29.50216|24.00116|24.3927|13.91116||||||||||||||||||102|119|127|130|144|108|209||||||||||||||||||0.0444|0.03528|0.0356|0.04151|0.02756|0.04899|0.02801||||||||||||||||||-0.03018|-0.04281|-0.04953|-0.03421|-0.04533|-0.05685|-0.03599|||||90|173|110|85|92|165|239|||||||||||||||||||||||||
2022-03-17 21:49:58|SC.D.F.CASH.IP|7322|2022-03-15 22:34:00|2022-03-15 23:59:50|1641|15535.5|4.66833|2022-03-16|0.06079|17|1.346154|8|-0.365631|9|2022-03-16|||||||||63.8021|85.75792|82.67506|27.98228|51.88571|3.23934|0.44515|2.67285|0.84028|0.06079|0.06112|0.49903|61.93829|89.29866|65.34812|50.03022|||||||||206|680|300|2004|2374|41734|38448|40720|33920|27529|40078|52853|2408|1369|475|1157|||||||||0.37674|0.20782|0.06116|0.11125|0.09153|0.09651|0.07479|0.08067|0.06049|0.0608|0.0821|0.06877|0.09255|0.06039|0.07568||||||||||-0.15302|-0.17082|-0.06112|-0.13763|-0.07619|-0.11175|-0.07944|-0.06462|-0.06847|-0.06075|-0.071|-0.07497|-0.06044|-0.06035|-0.0605||33|21|23|43|27|189|260|153|128|139|294|228|63|28|49|10|||||||||||||||||||||||||
2022-03-17 21:49:59|SC.D.GMUS.CASH.IP|5683|2022-03-15 22:12:20|2022-03-15 23:59:30||3749.9|3.66899|2022-03-16|0.02291|19|0.766373|10|-0.418605|12|2022-03-16|||||||||75.42826|83.41085|69.39883|58.21015|52.49296|2.14749|0.30563|0.63461|0.35042|0.65911|0.03081|0.02291|40.1346|66.7249|60.05455|66.71225|||||||||39|142|493|471|257|6258|6963|5285|3562|2125|5822|6173|3529|370|485|309|||||||||0.71174||0.7352|0.03504|0.11671|0.08084|0.05239|0.04119|0.03357|0.03526|0.06226|0.04387|0.1139|0.16402|0.34208|0.12923||||||||||-0.04638|-0.26416|-0.06463|-0.4186|-0.08671|-0.05712|-0.03617|-0.03563|-0.03324|-0.05388|-0.04523|-0.21644||-0.06814||8|6|13|43|21|190|356|327|306|315|358|346|10|9|10|6|||||||||||||||||||||||||
2022-03-17 21:50:00|UB.D.GILD.CASH.IP|5127|2022-03-15 22:51:50|2022-03-15 23:59:00|5800|3385.1|7.90511|2022-03-16|0.11947|10|0.851878|9|-1.236264|8|2022-03-16|||||||||45.72208|86.78339|0.11947|66.73114|17.75771|0.57431|1.53701|0.71653|1.96277|0.41553|0.60907|0.34912|56.38142|0.12063|50.03876|66.68391|||||||||0|0|155|87|145|3018|2648|3640|4241|2088|3469|7941|93688|0|77|100|||||||||0.24155|0.17139|||0.03848|0.03955|0.0264|0.02875|0.0279|0.02172|0.02835|0.02849|0.10924||||||||||||-0.33362|-0.27471|-0.01706||-0.02562|-0.04466|-0.02709|-0.02625|-0.02384|-0.02097|-0.02937|-0.02769|-0.16634||||166|186|1|9|17|183|329|286|257|251|339|301|16|1|4|3|||||||||||0||||||||||||||
2022-03-17 21:50:01|SC.D.HLTUS.CASH.IP|4414|2022-03-16 13:30:00|2022-03-16 19:59:50|15081|695.1|7.77406|2022-03-16|4.41199|19|0.564388|13|-0.606551|18|2022-03-16||||||||||||||6.53548|6.10026|9.88858|13.88586|12.15487|6.39546|4.41199||||||||||||||||||794|1120|1085|954|972|985|1616||||||||||||||||||0.06654|0.04537|0.03084|0.02628|0.03107|0.04391|0.03162||||||||||||||||||-0.07666|-0.0417|-0.03073|-0.02405|-0.03554|-0.05471|-0.03301|||||158|333|285|282|306|334|345|||||||||||||||||||||||||
2022-03-17 21:50:02|SD.D.JKSUS.CASH.IP|3693|2022-03-16 13:30:50|2022-03-16 19:59:50|4909|804.6|18.33571|2022-03-16|8.15761|13|0.858563|13|-0.683323|18|2022-03-16||||||||||||||8.15761|15.10837|17.62733|23.53057|18.65715|14.28176|15.82193||||||||||||||||||3223|1344|1058|623|553|744|1342||||||||||||||||||0.17166|0.10657|0.08594|0.08094|0.07559|0.1069|0.07189||||||||||||||||||-0.23206|-0.1541|-0.08521|-0.12389|-0.08691|-0.14989|-0.08778|||||155|269|212|180|168|229|300|||||||||||||||||||||||||
2022-03-17 21:50:03|SD.D.JMIAUS.CASH.IP|3805|2022-03-16 13:30:00|2022-03-16 19:59:50|800|2170.4|0.50321|2022-03-16|0.12865|14|1.25523|13|-1.041667|18|2022-03-16||||||||||||||1.306|0.12865|1.10253|0.12933|0.7915|0.85667|0.65851||||||||||||||||||5253|3635|2279|2073|2315|2445|4300||||||||||||||||||0.27724|0.17175|0.12831|0.15001|0.16569|0.17931|0.14995||||||||||||||||||-0.2643|-0.17448|-0.15295|-0.16589|-0.12994|-0.18492|-0.16197|||||176|308|205|156|151|284|188|||||||||||||||||||||||||
2022-03-17 21:50:04|EG.D.KPN.CASH.IP|2942|2022-03-15 16:29:50|2022-03-15 16:29:50|306.4|6007.2|16.41273|2022-03-16|9.45871|8|0.229508|8|-0.196464|8|2022-03-16|||||||||9.45871|23.5217|17.73318|30.89122|21.56653|19.07665|11.51918|11.39981|11.79677||||||||||||||||7373|5787|8497|9098|5566|12508|10627|11108|13677||||||||||||||||0.05586|0.03708|0.04149|0.03317|0.0332|0.03884|0.03617|0.04008|0.03339||||||||||||||||-0.06036|-0.03574|-0.03732|-0.03315|-0.03791|-0.03547|-0.03843|-0.03651|-0.03336||||||||234|149|113|81|65|63|209|132|51|||||||||||||||||||||||||
2022-03-17 21:50:06|SD.D.LMT.CASH.IP|4569|2022-03-16 13:30:00|2022-03-16 19:59:50|42134|900.5|4.30442|2022-03-16|1.25443|18|0.385352|13|-0.58072|13|2022-03-16||||||||||||||5.17367|2.16821|5.26573|4.15087|4.11151|1.25443|2.3424||||||||||||||||||3021|2601|818|615|860|536|1212||||||||||||||||||0.06383|0.05604|0.0403|0.02567|0.03468|0.0339|0.02731||||||||||||||||||-0.08834|-0.07634|-0.0441|-0.03159|-0.03349|-0.03644|-0.02769|||||180|343|328|270|323|347|351|||||||||||||||||||||||||
2022-03-17 21:50:07|EC.D.MCA.CASH.IP|6044|2022-03-16 08:00:00|2022-03-16 16:29:50|62930|125.3|2.49378|2022-03-16|0.32125|8|0.444152|8|-0.515867|14|2022-03-16|||||||||0.32125|1.45074|1.75588|3.14581|4.21681|2.61869|1.43298|0.58952|4.13975||||||||||||||||309|154|143|110|76|100|343|188|160||||||||||||||||0.07219|0.03646|0.03751|0.0316|0.0295|0.03257|0.06246|0.03861|0.02793||||||||||||||||-0.06773|-0.03531|-0.03529|-0.03276|-0.03016|-0.03492|-0.06311|-0.0431|-0.03415||||||||360|352|348|353|334|347|357|356|170|||||||||||||||||||||||||
2022-03-17 21:50:08|UC.D.MRNAUS.CASH.IP|6605|2022-03-15 22:35:20|2022-03-15 23:59:50|17012|1511.8|8.44932|2022-03-16|0.13302|18|0.642749|13|-3.010033|8|2022-03-16|||||||||77.74633|63.89289|65.51816|71.11988|58.5329|5.05112|0.38531|1.54983|1.57378|2.27621|0.13302|0.36616|61.87314|44.6153|66.71485|96.78181|||||||||17|63|14|76|295|2033|2547|2752|1792|1300|3076|3845|23093|60|127|50|||||||||0.04745|0.03011|0.05206|0.04364|0.11814|0.13419|0.09038|0.09017|0.05502|0.04563|0.08509|0.05928|0.33426|0.02366||0.06088|||||||||-0.30929|-0.15564|-0.05245|-0.08954|-0.14656|-0.14949|-0.07596|-0.08054|-0.06706|-0.06085|-0.09024|-0.07086|-0.17282|-0.01183|-0.02361|-0.11758|98|44|49|69|60|207|355|347|338|323|353|358|34|9|6|31|||||||||||||||||||||||||
2022-03-17 21:50:09|EJ.D.NESN.CASH.IP|5071|2022-03-16 08:00:40|2022-03-16 16:19:50|11632|1491.6|5.14456|2022-03-16|3.23299|8|0.154162|8|-0.136776|8|2022-03-16|||||||||3.23299|3.55846|5.14725|4.83779|5.97718|7.12058|5.64895|4.43146|6.26795||||||||||||||||1948|1719|1343|1196|1560|1270|2404|1478|2180||||||||||||||||0.03773|0.02214|0.02449|0.02158|0.02246|0.02324|0.02654|0.02284|0.02376||||||||||||||||-0.02935|-0.02028|-0.02265|-0.02069|-0.0182|-0.02168|-0.02756|-0.02437|-0.02438||||||||312|226|273|166|151|183|302|272|64|||||||||||||||||||||||||
2022-03-17 21:50:10|SE.D.NIOUS.CASH.IP|10364|2022-03-15 22:34:40|2022-03-15 23:59:40|1513|20649.5|7.62647|2022-03-16|0.05394|19|1.775487|13|-2.295633|13|2022-03-16|||||||||15.04769|29.56223|26.40572|10.08698|8.64206|1.57725|0.05617|0.34546|0.37512|0.40439|0.05659|0.05394|18.08538|44.88683|49.51074|33.38621|||||||||5199|2953|1995|5000|13180|92038|64940|39304|32366|25557|60949|54809|5587|2502|1028|2051|||||||||0.14033|0.08947|0.1003|0.118|0.09359|0.24412|0.13268|0.09515|0.0853|0.08367|0.13759|0.1081|0.11107|0.09773|0.05258|0.06101|||||||||-0.14191|-0.10454|-0.10936|-0.10567|-0.08346|-0.24157|-0.15802|-0.10217|-0.0816|-0.07641|-0.12907|-0.10225|-0.10125|-0.10069|-0.06303|-0.06879|235|248|156|250|233|332|359|345|313|287|355|336|245|192|95|93|||||||||||||||||||||||||
2022-03-17 21:50:11|EJ.D.NOV.CASH.IP|5156|2022-03-16 08:00:40|2022-03-16 16:19:50|7927|2210.3|5.44512|2022-03-16|0.92538|14|0.13738|8|-0.100251|8|2022-03-16|||||||||2.44186|9.93858|5.60904|10.26975|10.76084|1.83911|0.92538|3.08313|7.45994||||||||||||||||3337|1453|1425|1669|1855|1795|2710|2577|1886||||||||||||||||0.0323|0.01886|0.0198|0.01706|0.01486|0.01908|0.02376|0.01966|0.01357||||||||||||||||-0.02846|-0.01888|-0.01917|-0.01557|-0.01612|-0.01942|-0.02253|-0.01957|-0.01447||||||||331|262|286|195|214|274|330|326|94|||||||||||||||||||||||||
2022-03-17 21:50:12|KA.D.OCDO.CASH.IP|3636|2022-03-15 16:29:50|2022-03-15 16:29:50|1188|795.5|9.93701|2022-03-16|13.03714|8|0.373909|15|-0.369004|14|2022-03-16|||||||||13.03714|20.96176|14.09115|20.85975|25.792|16.60233|20.96984|14.14274|20.07403||||||||||||||||261|785|204|188|298|382|277|538|517||||||||||||||||0.09833|0.06894|0.07891|0.05127|0.06184|0.0781|0.07231|0.0768|0.04171||||||||||||||||-0.08173|-0.07733|-0.07592|-0.06276|-0.05146|-0.07641|-0.09067|-0.08969|-0.04766||||||||186|91|100|77|70|103|182|121|40|||||||||||||||||||||||||
2022-03-17 21:50:13|UC.D.ORLY.CASH.IP|4055|2022-03-16 13:30:00|2022-03-16 19:59:50|70086|92.5|18.88569|2022-03-16|5.44025|18|0.260768|18|-0.378501|13|2022-03-16||||||||||||||13.6371|22.97779|15.46798|22.52159|17.13997|5.44025|5.82127||||||||||||||||||216|84|71|91|75|209|194||||||||||||||||||0.03987|0.02283|0.01686|0.02238|0.01611|0.031|0.02512||||||||||||||||||-0.09424|-0.07296|-0.0637|-0.02837|-0.03596|-0.06133|-0.03341|||||105|272|242|250|241|305|316|||||||||||||||||||||||||
2022-03-17 21:50:14|SE.D.PLTRUS.CASH.IP|7451|2022-03-15 22:36:30|2022-03-15 23:59:40|1219|10699.9|4.74854|2022-03-16|0.08618|15|1.007326|13|-0.806452|9|2022-03-16|||||||||57.58441|47.17356|34.62382|53.41492|34.62323|7.76296|0.42298|0.08618|0.08638|0.08687|0.4133|0.50181|39.17926|60.05517|56.73176|54.62257|||||||||606|643|422|896|1702|24812|27683|23232|20984|14078|26827|35510|2102|476|1085|499|||||||||0.26267|0.20281|0.18032|0.09061|0.09113|0.16516|0.1182|0.10926|0.10158|0.0985|0.12787|0.10048|0.25619|0.08489|0.12737|0.25445|||||||||-0.18139|-0.19251|-0.16241|-0.10192|-0.09909|-0.14873|-0.11007|-0.10139|-0.08914|-0.0906|-0.13424|-0.11175|-0.21809||-0.08453|-0.11873|54|64|35|30|55|235|297|202|171|155|308|240|59|20|30|22|||||||||||||||||||||||||
2022-03-17 21:50:15|UC.D.PYPLVUS.CASH.IP|8431|2022-03-15 22:33:10|2022-03-15 23:59:40||2685.5|9.81542|2022-03-16|0.02297|17|3.589744|8|-0.892945|8|2022-03-16|||||||||68.35434|35.3739|37.50001|81.94137|44.68838|3.03577|0.02592|0.02342|0.29848|0.02297|0.04351|0.02892|43.43068|48.45066|65.40245|52.34458|||||||||153|199|176|129|377|5553|4861|2820|2669|3384|4915|5505|16434|342|302|86|||||||||0.33209|0.04501|0.05509|0.0597|0.07776|0.08719|0.06044|0.0447|0.03686|0.04242|0.07883|0.04237|0.08428||0.08142|0.11801|||||||||-0.18787|-0.07284|-0.12333|-0.06399|-0.03116|-0.08412|-0.05583|-0.0473|-0.0367|-0.04598|-0.07003|-0.04667|-0.09445|-0.08133|-0.13941|-0.05118|88|71|51|105|74|202|360|360|360|359|360|360|90|31|49|46|||||||||||||||||||||||||
2022-03-17 21:50:16|UC.D.PTONUS.CASH.IP|5012|2022-03-15 22:39:20|2022-03-15 23:59:10|2438|1915.9|4.02558|2022-03-16|0.95368|14|1.365639|13|-0.990525|8|2022-03-16|||||||||90.12179|50.63038|58.63001|69.01613|40.31657|3.21071|0.95368|1.29894|2.90459|6.67031|1.82378|0.9619|46.2932|80.06001|83.34765|25.37798|||||||||89|425|196|269|682|3863|2942|1994|1267|1732|2561|3099|262|224|76|270|||||||||0.99913||0.05772||0.43381|0.19464|0.11976|0.08026|0.06764|0.0692|0.10203|0.08467|0.08636||||||||||||-0.7811|-0.87681|-0.42114|-0.12999|-0.17361|-0.17435|-0.12661|-0.08335|-0.075|-0.07438|-0.10002|-0.08308|-0.08639|||-0.8158|10|6|12|16|10|197|347|328|318|303|344|336|13|5|6|4|||||||||||||||||||||||||
2022-03-17 21:50:17|KA.D.RIO.CASH.IP|5277|2022-03-16 08:05:50|2022-03-16 16:29:50|5443|369.1|8.38525|2022-03-16|1.78969|14|0.351591|8|-0.294714|8|2022-03-16|||||||||7.04219|13.29672|9.87272|13.18918|16.69949|4.13445|1.78969|13.3847|19.14513||||||||||||||||437|203|240|350|248|295|419|388|403||||||||||||||||0.05695|0.03089|0.03|0.02907|0.02951|0.04312|0.03637|0.02793|0.02425||||||||||||||||-0.05233|-0.03136|-0.03086|-0.02568|-0.03244|-0.03934|-0.03674|-0.02599|-0.02166||||||||272|181|244|190|198|293|343|307|136|||||||||||||||||||||||||
2022-03-17 21:50:18|EJ.D.ROG.CASH.IP|5214|2022-03-16 08:00:40|2022-03-16 16:19:50|35645|640.5|4.58013|2022-03-16|0.01598|16|0.723126|8|-0.167131|15|2022-03-16|||||||||4.69735|6.77281|3.70653|6.59357|2.50382|1.23034|2.08831|4.07934|0.01598||||||||||||||||598|413|931|847|554|656|598|1187|701||||||||||||||||0.04009|0.02039|0.0266|0.0224|0.0189|0.01963|0.0258|0.02648|0.02349||||||||||||||||-0.03366|-0.02049|-0.02346|-0.02064|-0.01766|-0.02027|-0.03152|-0.0249|-0.02302||||||||321|296|271|228|241|247|338|320|92|||||||||||||||||||||||||
2022-03-17 21:50:19|KA.D.RR.CASH.IP|5483|2022-03-16 08:00:00|2022-03-16 16:29:50|95.1|11309|8.02391|2022-03-16|6.27247|8|0.588854|14|-1.173416|14|2022-03-16|||||||||6.27247|14.05532|15.01729|17.07154|20.35078|6.92415|6.42907|11.16155|10.65174||||||||||||||||12529|5787|7168|6843|5357|7024|12504|5494|6972||||||||||||||||0.08916|0.04996|0.04512|0.04842|0.03614|0.04804|0.08077|0.05336|0.03718||||||||||||||||-0.08612|-0.05272|-0.05488|-0.06132|-0.06208|-0.04326|-0.10094|-0.05762|-0.03431||||||||311|272|281|253|207|248|316|298|132|||||||||||||||||||||||||
2022-03-17 21:50:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:27|ED.D.SAPG.CASH.IP|5733|2022-03-16 08:02:20|2022-03-16 16:29:50|10276|668.2|5.82225|2022-03-16|0.62967|8|0.215012|10|-0.347557|14|2022-03-16|||||||||0.62967|5.48566|3.52866|7.77831|9.64366|7.96604|1.16015|3.21933|3.0205||||||||||||||||1330|490|667|430|298|385|1764|1090|1224||||||||||||||||0.04583|0.03105|0.0326|0.02606|0.02827|0.02822|0.04181|0.03317|0.02754||||||||||||||||-0.04626|-0.0275|-0.02772|-0.02309|-0.02422|-0.02786|-0.04445|-0.03126|-0.02533||||||||343|312|315|284|260|315|356|345|167|||||||||||||||||||||||||
2022-03-17 21:50:29|SG.D.SAP.CASH.IP|4496|2022-03-16 13:30:00|2022-03-16 19:59:50|11446|57.9|7.18513|2022-03-16|0.35276|14|0.303463|18|-0.351741|15|2022-03-16||||||||||||||2.3858|0.35276|0.6365|6.42461|10.26292|6.6218|6.90585||||||||||||||||||112|91|50|65|19|29|95||||||||||||||||||0.02664|0.03998|0.03093|0.02391|0.02607|0.04637|0.02878||||||||||||||||||-0.03384|-0.04304|-0.03226|-0.02628|-0.02352|-0.04153|-0.03113|||||174|360|352|299|265|339|337|||||||||||||||||||||||||
2022-03-17 21:50:30|ED.D.SIEGn.CASH.IP|5959|2022-03-16 08:02:20|2022-03-16 16:29:50|13530|576.3|2.48327|2022-03-16|0.31843|14|0.414569|14|-0.559564|14|2022-03-16|||||||||0.34031|2.05488|2.68275|5.63834|7.24115|4.93786|0.31843|0.59632|2.2974||||||||||||||||909|378|525|360|484|524|1548|718|945||||||||||||||||0.0612|0.03318|0.04092|0.02771|0.02906|0.02965|0.06661|0.03852|0.02793||||||||||||||||-0.06709|-0.03081|-0.03398|-0.02807|-0.03277|-0.03263|-0.07067|-0.0496|-0.03391||||||||346|347|340|321|305|326|355|354|176|||||||||||||||||||||||||
2022-03-17 21:50:31|EC.D.GLEFP.CASH.IP|6019|2022-03-16 08:00:20|2022-03-16 16:29:50|2514.5|2039|2.62167|2022-03-16|0.35312|8|0.659855|8|-0.771971|15|2022-03-16|||||||||0.35312|0.9148|1.2026|2.72404|5.44566|2.69706|1.1741|1.16746|1.21515||||||||||||||||4666|1562|2630|1742|1329|1126|5314|2683|3178||||||||||||||||0.11277|0.04977|0.05984|0.05289|0.04173|0.04237|0.09732|0.06203|0.04056||||||||||||||||-0.09683|-0.05528|-0.06037|-0.05575|-0.04159|-0.0484|-0.10208|-0.07282|-0.0466||||||||358|346|346|336|333|339|357|357|170|||||||||||||||||||||||||
2022-03-17 21:50:32|UD.D.TSLA.CASH.IP|10736|2022-03-15 22:34:50|2022-03-15 23:59:50|80181|1378.3|10.93935|2022-03-16|0.04709|15|0.418026|13|-0.60241|18|2022-03-16|||||||||33.44701|57.38476|44.31587|38.3113|27.56919|10.14915|0.05771|0.04709|0.60612|0.32999|0.08259|0.05608|34.7016|56.93143|62.99798|44.31922|||||||||447|196|248|439|584|4061|4674|1825|1579|1834|4800|3929|688|255|193|211|||||||||0.04816|0.01658|0.03323|0.0281|0.0294|0.0918|0.05331|0.03433|0.02724|0.03635|0.07846|0.04252|0.04004|0.012|0.01032|0.02423|||||||||-0.053|-0.03342|-0.04247|-0.03605|-0.02751|-0.07691|-0.05609|-0.03866|-0.03698|-0.03425|-0.08056|-0.05336|-0.04115|-0.02|-0.03042|-0.03057|240|157|156|217|229|288|360|357|358|357|360|360|179|58|108|122|||||||||||||||||||||||||
2022-03-17 21:50:33|EC.D.FP.CASH.IP|6065|2022-03-16 08:00:10|2022-03-16 16:29:50|4576|1760.5|1.00761|2022-03-16|0.01687|15|0.249053|8|-0.501909|12|2022-03-16|||||||||0.02745|1.44875|1.4407|1.52404|1.18645|1.14407|0.0207|0.01687|0.57677||||||||||||||||3067|1323|1760|991|1441|1219|3501|2128|2100||||||||||||||||0.05418|0.0275|0.0287|0.02295|0.02648|0.03243|0.03798|0.02507|0.02015||||||||||||||||-0.05538|-0.03134|-0.03256|-0.02203|-0.03033|-0.03279|-0.03981|-0.02909|-0.02295||||||||359|350|352|332|342|355|359|358|178|||||||||||||||||||||||||
2022-03-17 21:50:34|SH.D.UBERUS.CASH.IP|6467|2022-03-15 22:36:10|2022-03-15 23:59:40|3248|7020.6|4.89202|2022-03-16|0.03126|16|1.881533|8|-1.278269|13|2022-03-16|||||||||67.02766|64.24408|85.74225|39.22168|48.67293|7.01024|0.03199|0.61233|0.03126|0.03165|0.03676|0.633|63.56049|61.85411|89.4882|70.45716|||||||||218|166|115|420|694|21944|15230|6476|6019|6208|13704|14225|888|1128|444|144|||||||||0.29495|0.19601|0.16313|0.0569|0.10519|0.13033|0.08314|0.06158|0.0516|0.04676|0.08172|0.05239|0.16857|0.15408|0.12342|0.12338|||||||||-0.24789|-0.26013||-0.07717|-0.08111|-0.13957|-0.08499|-0.05564|-0.04925|-0.04776|-0.08126|-0.05909|-0.29197|-0.07132|-0.36878|-0.12322|66|25|7|46|72|216|359|344|340|319|353|332|41|34|19|27|||||||||||||||||||||||||
2022-03-17 21:50:35|EG.D.ULNA.CASH.IP|5388|2022-03-16 08:00:10|2022-03-16 16:29:50|6362|238.4|7.30963|2022-03-16|0.34913|14|0.371747|14|-0.534678|14|2022-03-16|||||||||2.38341|6.54424|6.82877|8.32193|13.8518|9.33614|0.34913|6.02569|7.73264||||||||||||||||580|295|431|317|201|204|333|225|309||||||||||||||||0.08797|0.04656|0.05042|0.04768|0.0395|0.0419|0.06337|0.04113|0.03385||||||||||||||||-0.08037|-0.04558|-0.04932|-0.048|-0.04024|-0.04627|-0.06869|-0.05034|-0.03827||||||||348|308|295|278|268|280|345|318|143|||||||||||||||||||||||||
2022-03-17 21:50:36|KA.D.ULVR.CASH.IP|5292|2022-03-16 08:00:20|2022-03-16 16:29:50|3421|480.5|7.28174|2022-03-16|4.43567|14|0.176548|8|-0.438725|8|2022-03-16|||||||||5.46965|8.44275|10.02922|13.72711|15.41024|11.84357|4.43567|11.97512|4.86659||||||||||||||||566|305|342|285|2335|276|521|325|392||||||||||||||||0.0374|0.0276|0.02678|0.01936|0.01685|0.02421|0.02944|0.02529|0.02038||||||||||||||||-0.03933|-0.02456|-0.02402|-0.02164|-0.02155|-0.02299|-0.02979|-0.02235|-0.02246||||||||313|214|260|219|143|237|318|293|124|||||||||||||||||||||||||
2022-03-17 21:50:37|SH.D.UPS.CASH.IP|4621|2022-03-16 13:30:00|2022-03-16 19:59:50|21790|589.1|4.22293|2022-03-16|1.75066|19|0.731175|13|-0.222676|18|2022-03-16||||||||||||||5.49972|3.89519|2.282|7.51864|9.20074|2.05413|1.75066||||||||||||||||||993|647|477|315|267|645|1063||||||||||||||||||0.05846|0.02939|0.01875|0.01658|0.01902|0.0386|0.02645||||||||||||||||||-0.04138|-0.03482|-0.02116|-0.02014|-0.0223|-0.03928|-0.03081|||||167|339|313|321|306|354|352|||||||||||||||||||||||||
2022-03-17 21:50:38|UD.D.VRMUS.CASH.IP|4053|2022-03-16 13:30:00|2022-03-16 19:59:50|268|9144.3|0.56716|2022-03-16|0.36957|15|0.819672|13|-1.132075|18|2022-03-16||||||||||||||2.0667|0.38239|0.36957|0.37172|3.30374|3.00805|2.93202||||||||||||||||||15536|19916|21511|27820|15149|14572|29207||||||||||||||||||0.54289|0.38196|0.37175|0.37549|0.36765|0.38861|0.38242||||||||||||||||||-0.44168|-0.37359|-0.37038||-0.37594|-0.57456|-0.37244|||||60|74|44|27|34|76|39|||||||||||||||||||||||||
2022-03-17 21:50:39|SB.D.DIS.CASH.IP|6903|2022-03-15 22:35:20|2022-03-15 23:59:40|13852|1413.1|5.16761|2022-03-16|0.03143|14|5.967322|8|-0.731778|20|2022-03-16|||||||||68.07399|88.91912|78.62867|60.06665|57.56295|5.60936|0.03143|0.30873|0.58384|0.59169|0.04168|0.30605|54.98747|76.942|61.8174|80.04343|||||||||192|42|58|270|649|5177|3915|1682|1482|1001|2179|3263|2155|488|215|41|||||||||1.67765||0.02941|0.05109|0.11776|0.04972|0.03978|0.02606|0.02409|0.023|0.04594|0.03167|0.1918|0.09942|0.13853|0.21716|||||||||-0.04767|-0.06169|-0.09271|-0.08665|-0.05233|-0.05269|-0.04034|-0.02701|-0.02375|-0.0247|-0.04554|-0.02908|-0.23172||-0.03254||28|9|14|55|40|198|360|357|357|355|360|359|31|26|34|5|||||||||||||||||||||||||
2022-03-17 21:50:40|SH.D.WFC.CASH.IP|5666|2022-03-15 22:34:10|2022-03-15 23:59:10|5129|7938.2|4.01212|2022-03-16|0.01926|15|11.444444|8|-0.2936|19|2022-03-16|||||||||91.00879|100|91.47435|35.35714|37.55829|2.99214|0.01955|0.01926|0.67707|0.33002|0.02121|0.30258|54.8654|100|50.06959|92.31365|||||||||8|63|66|328|737|12949|10436|5578|5836|6981|11552|18252|9064|452|484|77|||||||||5.76187||0.12856|0.04321|0.0392|0.06152|0.04199|0.03291|0.02733|0.02747|0.05888|0.03802|0.24315||0.09699|0.01938||||||||||-0.03959|-0.08893|-0.05887|-0.06849|-0.07049|-0.04758|-0.03539|-0.02974|-0.03101|-0.05393|-0.04265|-0.10196||-0.05812||11|3|35|34|80|203|357|340|304|322|360|353|22|5|22|13|||||||||||||||||||||||||
2022-03-17 21:50:41|UD.D.WYNN.CASH.IP|4628|2022-03-16 13:30:00|2022-03-16 19:59:50|7516|1081.6|3.53096|2022-03-16|0.65016|18|0.535347|13|-0.62551|13|2022-03-16||||||||||||||0.70615|1.209|3.31723|4.86808|4.63115|0.65016|0.89145||||||||||||||||||4880|1707|936|771|541|1020|1714||||||||||||||||||0.11771|0.07388|0.04632|0.04235|0.04389|0.07224|0.04595||||||||||||||||||-0.09892|-0.07857|-0.05654|-0.04335|-0.04653|-0.06313|-0.05257|||||180|358|339|333|329|360|358|||||||||||||||||||||||||
2022-03-17 21:50:42|UD.D.ZMUS.CASH.IP|5452|2022-03-15 22:34:20|2022-03-15 23:59:00|10677|1194.2|6.48917|2022-03-16|0.28262|22|0.506354|13|-1.666979|20|2022-03-16|||||||||80.98779|62.84338|95.27325|80.10042|57.51295|4.46844|1.5599|2.94211|7.56189|4.7593|1.55594|1.20666|60.39114|54.63761|0.28262|60.14904|||||||||59|76|25|83|174|2901|2727|1155|1178|973|1971|2046|13407|234|204|218|||||||||0.02221|0.05142|0.01765|0.15178|0.29528|0.13368|0.07977|0.0556|0.03789|0.03881|0.07723|0.05063|0.12314||||||||||||-0.7348|-0.35451|-0.1308|-0.30503|-0.18562|-0.14157|-0.0763|-0.05558|-0.04519|-0.03932|-0.0751|-0.04948|-0.688||||31|16|21|25|21|188|346|316|307|299|348|354|20|11|2|10|||||||||||||||||||||||||
2022-03-17 21:50:43|EJ.D.ZURZ.CASH.IP|4841|2022-03-16 08:00:40|2022-03-16 16:19:50|43540|202.9|12.52109|2022-03-16|4.02618|16|0.159055|8|-0.182066|8|2022-03-16|||||||||9.24047|15.88497|12.4775|14.69836|26.99589|18.16473|6.10026|6.32398|4.02618||||||||||||||||211|204|210|148|189|172|257|196|283||||||||||||||||0.04587|0.02854|0.0306|0.02589|0.02374|0.02359|0.03635|0.02917|0.03063||||||||||||||||-0.04102|-0.02796|-0.02625|-0.02587|-0.02503|-0.02586|-0.03249|-0.03234|-0.02473||||||||337|227|257|184|152|215|313|270|50|||||||||||||||||||||||||
2022-03-17 21:50:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:45|CS.D.BCHUSD.CFD.IP|16875|2022-03-15 22:35:20|2022-03-15 23:59:50|287.95|17.9|0.98824|2022-03-16|0.97215|2|0.419604|2|-0.515051|5|2022-03-16|1.00471|0.99732|0.97215|0.9891|1.00732|1.01082|1.00563|1.0071|1.00052|0.99473|0.99579|0.99875|0.99972|1.00268|0.99616|0.99453|0.99601|0.99542|1.00712|0.98973|0.97469|0.97408|0.97755|0.97478|17|17|25|23|20|18|18|18|22|18|17|19|19|21|22|17|20|20|26|21|16|14|13|15|0.02532|0.02263|0.05423|0.04203|0.0263|0.01942|0.01661|0.0237|0.04131|0.02632|0.01479|0.02109|0.01462|0.0213|0.03203|0.01772|0.02602|0.02275|0.05605|0.03376|0.02501|0.01499|0.01514|0.01583|-0.02358|-0.0208|-0.04497|-0.04571|-0.02748|-0.02046|-0.01551|-0.0266|-0.03775|-0.02288|-0.01781|-0.01874|-0.01465|-0.02093|-0.02861|-0.01983|-0.02423|-0.0213|-0.05762|-0.03245|-0.02214|-0.0169|-0.01437|-0.01284|359|359|359|360|360|359|358|359|360|357|360|360|360|360|360|358|360|360|360|360|356|357|352|357|||||||||||||||||||||||||
2022-03-17 21:50:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:51|CO.D.LH.FWM1.IP|2841|2022-03-16 13:30:00|2022-03-16 18:04:50|10214|5.2|0.13523|2022-03-16|0.14412|13|0.308255|13|-0.32192|15|2022-03-16||||||||||||||0.14412|0.14464|0.14637|0.14623|0.14663|0.14681|||||||||||||||||||10|6|5|4|5|12|||||||||||||||||||0.04561|0.03709|0.03365|0.02714|0.02706|0.01632|||||||||||||||||||-0.03996|-0.02956|-0.03546|-0.02318|-0.02425|-0.02813||||||167|307|295|247|237|21|||||||||||||||||||||||||
2022-03-17 21:50:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:50:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:51:00|SE.D.PANWUS.CASH.IP|4455|2022-03-16 13:30:00|2022-03-16 19:59:50|55347|298|13.17185|2022-03-16|6.43358|18|0.446624|13|-0.419318|18|2022-03-16||||||||||||||18.6792|18.50595|16.17937|18.145|20.97226|6.43358|12.77873||||||||||||||||||571|535|221|298|251|544|549||||||||||||||||||0.04772|0.03806|0.03273|0.02436|0.02517|0.05208|0.04017||||||||||||||||||-0.09157|-0.06875|-0.06565|-0.05161|-0.03846|-0.07301|-0.0511|||||157|245|249|255|297|335|347|||||||||||||||||||||||||
2022-03-17 21:51:01|UA.D.ABNBUS.CASH.IP|6527|2022-03-15 22:34:30|2022-03-15 23:59:50|14355|772.1|10.42881|2022-03-16|0.33753|19|0.680272|8|-1.336574|8|2022-03-16|||||||||85.17967|87.80042|88.54973|88.68759|57.87908|5.26122|0.64551|3.84499|2.58023|1.29759|0.95609|0.33753|68.04467|52.81107|57.386|75.02808|||||||||45|29|52|73|164|1546|1572|564|644|508|1205|2915|286|166|121|30|||||||||0.13041|0.02546|0.02402|0.03215|0.15612|0.08587|0.05613|0.04025|0.03606|0.03849|0.07413|0.04816|0.23209|0.28976||0.16077|||||||||-0.16706|-0.01734|-0.03381|-0.06638|-0.10171|-0.0904|-0.06194|-0.04588|-0.04968|-0.04437|-0.06846|-0.05466|-0.26019|-0.07544|-0.05799||100|49|52|44|26|195|357|345|319|326|354|360|28|19|7|8|||||||||||||||||||||||||
2022-03-17 21:51:02|UA.D.BIDU.CASH.IP|7658|2022-03-15 22:33:00|2022-03-15 23:58:40|11000|1689.5|8.21967|2022-03-16|0.35156|19|1.383266|8|-0.930531|8|2022-03-16|||||||||52.88671|62.46733|61.84333|48.55606|34.05041|2.91735|0.4058|0.95202|2.38049|1.54478|0.39516|0.35156|48.84348|75.06425|60.10484|61.89486|||||||||472|513|696|578|654|4936|3043|2057|1328|1264|3076|7147|10987|188|320|258|||||||||0.37717|0.09336|0.32367|0.09788|0.12788|0.17477|0.10774|0.07288|0.06608|0.05457|0.1071|0.11306|0.16685|0.13938||0.1585|||||||||-0.24448|-0.19374|-0.13763|-0.13232|-0.12545|-0.18215|-0.12514|-0.09628|-0.08109|-0.05698|-0.10817|-0.09639|-0.10806|-0.08214|-0.11253|-0.13093|116|61|47|126|118|257|358|354|350|343|359|358|78|32|15|47|||||||||||||||||||||||||
2022-03-17 21:51:04|UC.D.NVDA.CASH.IP|10130|2022-03-15 22:35:30|2022-03-15 23:59:40|23061|4542.3|11.09728|2022-03-16|0.02192|16|1.287012|8|-0.411333|18|2022-03-16|||||||||60.98715|70.63573|82.38655|42.91646|35.29882|13.24886|0.0245|0.02525|0.02192|0.02439|0.0447|0.03166|33.17263|41.58866|50.76246|62.0144|||||||||423|173|202|676|775|10278|15147|6152|6232|8384|13950|11098|975|432|429|244|||||||||0.09012|0.02888|0.02186|0.03486|0.03794|0.07699|0.06006|0.04267|0.03041|0.04413|0.08791|0.0516|0.04663|0.04884|0.02606|0.04825|||||||||-0.05752|-0.04128|-0.04036|-0.03692|-0.04013|-0.08062|-0.05724|-0.04481|-0.03647|-0.04505|-0.08429|-0.05334|-0.06712|-0.04068|-0.03554|-0.05118|156|136|85|147|210|288|360|360|360|360|360|360|148|65|69|92|||||||||||||||||||||||||
2022-03-17 21:51:04|EZ.D.ROBINGREY.Month2.IP|3549|2022-03-15 22:36:40|2022-03-15 23:59:30|9.19|0|0|2022-03-16|0|8|1.172708|13|-0.640342|13|2022-03-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21413|||0.22087|0.12978|0.11695|0.11203|0.09794|0.12169|0.11442|0.09325|0.28116|0.18674|||||||||||||-0.10582||-0.1693|-0.13004|-0.11041|-0.10467|-0.10321|-0.14762|-0.1103||-0.0932|-0.18692||18|6|14|34|10|190|297|246|231|214|302|263|62|25|20|12|||||||||||||||||||||||||
2022-03-17 21:51:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:51:06|UD.D.SPWR.CASH.IP|4294|2022-03-16 13:30:00|2022-03-16 19:59:50||1274.5|5.58773|2022-03-16|0.7239|13|1.041667|13|-0.702811|18|2022-03-16||||||||||||||0.7239|5.02693|10.41815|8.48611|5.94607|3.3002|1.78828||||||||||||||||||2127|1161|1754|1259|949|1427|2071||||||||||||||||||0.16192|0.09806|0.08108|0.06265|0.06735|0.09586|0.07069||||||||||||||||||-0.16577|-0.10221|-0.07916|-0.06772|-0.06705|-0.09805|-0.08617|||||178|345|309|261|289|342|289|||||||||||||||||||||||||
2022-03-17 21:51:07|SE.D.NETUS.CASH.IP|4656|2022-03-16 13:30:10|2022-03-16 19:59:50|9513|1949.1|3.90732|2022-03-16|2.77801|14|0.560501|17|-1.00087|18|2022-03-16||||||||||||||3.12535|2.77801|7.54493|9.86635|8.20764|3.96784|3.00684||||||||||||||||||3046|3382|1092|909|1040|2683|3359||||||||||||||||||0.15075|0.09262|0.05993|0.04714|0.06089|0.09621|0.05522||||||||||||||||||-0.1326|-0.0975|-0.06395|-0.0633|-0.06037|-0.12381|-0.07313|||||176|345|325|298|298|348|348|||||||||||||||||||||||||
2022-03-17 21:51:07|UD.D.ZNGA.CASH.IP|3780|2022-03-16 13:30:00|2022-03-16 19:59:50|895|8272.1|0.0373|2022-03-16|0.11184|19|0.568182|13|-0.225479|18|2022-03-16||||||||||||||0.11302|0.11279|2.8873|0.11228|0.11222|0.11265|0.11184||||||||||||||||||59093|40219|52715|63226|62094|19206|57908||||||||||||||||||0.18888||0.11295|0.11223||0.11274|0.11161||||||||||||||||||-0.11306|||-0.11211|-0.11223|-0.12879||||||42|35|36|20|14|56|21|||||||||||||||||||||||||
2022-03-17 21:51:09|SI.D.ARKKUS.CASH.IP|4674|2022-03-16 13:30:00|2022-03-16 19:59:50|5990|2658.6|0.21799|2022-03-16|0.0353|14|0.611071|13|-0.562564|18|2022-03-16||||||||||||||0.06497|0.0353|0.30803|0.59885|1.1918|0.10848|0.07663||||||||||||||||||8426|6495|2210|1215|1109|4084|3469||||||||||||||||||0.12191|0.08359|0.05318|0.0444|0.0461|0.08821|0.05773||||||||||||||||||-0.1004|-0.07827|-0.05183|-0.05038|-0.04735|-0.09326|-0.06415|||||180|360|360|360|352|360|360|||||||||||||||||||||||||
2022-03-17 21:51:10|SI.D.ARKGUS.CASH.IP|4597|2022-03-16 13:30:00|2022-03-16 19:59:50|4256|308.3|3.85179|2022-03-16|1.1958|19|0.408163|18|-0.739857|18|2022-03-16||||||||||||||2.41486|2.05298|4.67176|7.33746|9.44547|1.51569|1.1958||||||||||||||||||302|431|251|201|170|394|615||||||||||||||||||0.09404|0.07616|0.04782|0.04327|0.04258|0.08108|0.05427||||||||||||||||||-0.07853|-0.06255|-0.04416|-0.0436|-0.04086|-0.07103|-0.05053|||||180|357|346|343|330|352|352|||||||||||||||||||||||||
2022-03-17 21:51:11|SI.D.ARKQUS.CASH.IP|4669|2022-03-16 13:30:00|2022-03-16 19:59:50|6271|43.5|1.03956|2022-03-16|0.05433|15|0.259319|18|-0.533635|18|2022-03-16||||||||||||||0.0999|0.33118|0.05433|3.19763|2.03029|0.06751|1.15439||||||||||||||||||240|72|34|31|24|37|86||||||||||||||||||0.06451|0.04623|0.03547|0.03135|0.03161|0.06409|0.04133||||||||||||||||||-0.0563|-0.05027|-0.0336|-0.03177|-0.02944|-0.0575|-0.04038|||||180|360|357|350|354|355|360|||||||||||||||||||||||||
2022-03-17 21:51:12|SI.D.ARKFUS.CASH.IP|4147|2022-03-16 13:30:00|2022-03-16 19:59:50|2691|97.7|15.57964|2022-03-16|4.56746|13|0.576037|18|-0.534147|18|2022-03-16||||||||||||||4.56746|14.26498|15.42666|20.42575|23.72129|10.85394|19.70505||||||||||||||||||511|129|29|98|72|140|203||||||||||||||||||0.10273|0.0789|0.05944|0.04832|0.04976|0.09453|0.07673||||||||||||||||||-0.13274|-0.0805|-0.06338|-0.05423|-0.05144|-0.09219|-0.09192|||||160|305|288|251|250|329|281|||||||||||||||||||||||||
2022-03-17 21:51:13|SI.D.ARKWUS.CASH.IP|4675|2022-03-16 13:30:00|2022-03-16 19:59:50|7827|137.1|0.87002|2022-03-16|0.10983|14|0.671417|13|-0.62819|18|2022-03-16||||||||||||||0.16976|0.10983|1.48662|0.93326|1.23557|0.14098|0.37369||||||||||||||||||235|174|69|46|91|538|218||||||||||||||||||0.09502|0.06275|0.0451|0.03608|0.03595|0.07654|0.04852||||||||||||||||||-0.07927|-0.06156|-0.04304|-0.03545|-0.03718|-0.07724|-0.04895|||||180|360|359|355|350|360|358|||||||||||||||||||||||||
2022-03-17 21:51:14|SI.D.PRNTUS.CASH.IP|823|2022-03-16 13:30:00|2022-03-16 19:59:50|2862|11.3|47.04857|2022-03-16|56.03483|18|0.328228|13|-0.351494|14|2022-03-16||||||||||||||65.38483|73.95806|87.28309|79.0023|57.34732|56.03483|87.86492||||||||||||||||||15|7|2|18|0|10|18||||||||||||||||||0.07717|0.06459|0.06885|0.05895|0.09443|0.08362|0.0626||||||||||||||||||-0.16468|-0.09417|-0.07867|-0.04712|-0.0709|-0.12185|-0.13096|||||43|65|47|38|21|52|41|||||||||||||||||||||||||
2022-03-17 21:51:15|SI.D.IZRLUS.CASH.IP|444|2022-03-16 13:35:50|2022-03-16 19:03:20|2288|5.7|54.06406|2022-03-16|59.06423|15|0.394391|15|-0.523104|15|2022-03-16||||||||||||||75.28332|77.9228|59.06423|100|69.42308|68.98503|75.26281||||||||||||||||||6|7|0|0|0|6|0||||||||||||||||||0.11753|0.06563|0.24094||0.08761|0.09168|0.04374||||||||||||||||||-0.19816|-0.19896|-0.2761|-0.12017|-0.07291|-0.10796|-0.08753|||||16|54|29|16|13|48|4|||||||||||||||||||||||||
2022-03-17 21:51:16|UA.D.CANUS.CASH.IP|3537|2022-03-16 13:30:00|2022-03-16 19:59:50|476|5732.2|0.4394|2022-03-16|0.21014|19|1.449275|16|-2.298851|13|2022-03-16||||||||||||||0.27666|0.99485|1.70057|1.38869|0.21417|1.82621|0.21014||||||||||||||||||28585|12707|11116|9832|5142|5892|7308||||||||||||||||||0.43018|0.31339|0.25699|0.36866|0.21246|0.24508|0.26269||||||||||||||||||-0.46571|-0.33864|-0.26332|-0.27195|-0.27281|-0.25714|-0.26146|||||167|258|201|169|105|188|84|||||||||||||||||||||||||
2022-03-17 21:51:16|UC.D.RIOTUS.CASH.IP|4586|2022-03-16 13:30:00|2022-03-16 19:59:50|1639|3119.2|4.13941|2022-03-16|1.56369|14|0.791035|13|-1.265823|18|2022-03-16||||||||||||||3.65141|1.56369|6.73108|8.02116|6.14374|1.84202|3.33752||||||||||||||||||4846|3589|1848|1606|1656|3386|4286||||||||||||||||||0.15463|0.11615|0.08685|0.09225|0.08666|0.14639|0.10034||||||||||||||||||-0.16708|-0.12128|-0.08413|-0.08878|-0.08732|-0.14222|-0.09594|||||175|349|317|303|298|355|340|||||||||||||||||||||||||
2022-03-17 21:51:17|KN.D.HIVECN.CASH.IP|1071|2022-03-15 19:59:30|2022-03-15 19:59:50||2827.7|11.44061|2022-03-16|15.26027|13|0.454545|18|-0.884956|13|2022-03-16||||||||||||||15.26027|15.79865|20.97311|26.64071|20.81394|28.27489|24.26946||||||||||||||||||3310|3532|3282|2242|867|2046|5643||||||||||||||||||0.44231|0.43502|0.43614|0.44211|0.44511|0.44828|0.43065||||||||||||||||||-0.48598|-0.43323|-0.43605|-0.43668||-0.44296|-0.43201|||||61|65|34|19|49|104|46|||||||||||||||||||||||||
2022-03-17 21:51:18|SI.D.IWNUS.CASH.IP|4676|2022-03-16 13:30:00|2022-03-16 19:59:50|16006|91.5|0.41896|2022-03-16|0.03864|14|0.484292|13|-0.245979|18|2022-03-16||||||||||||||1.74105|0.03864|0.31138|0.87879|1.16319|0.06512|0.32381||||||||||||||||||103|41|58|40|50|58|159||||||||||||||||||0.03319|0.02333|0.02034|0.01751|0.02009|0.04451|0.02779||||||||||||||||||-0.02701|-0.02625|-0.02166|-0.01973|-0.02135|-0.03771|-0.02853|||||178|360|360|354|355|350|358|||||||||||||||||||||||||
2022-03-17 21:51:19|SI.D.IWO.CASH.IP|4625|2022-03-16 13:30:00|2022-03-16 19:59:50|24902|214.6|6.51927|2022-03-16|1.88548|19|0.236802|18|-0.520791|18|2022-03-16||||||||||||||18.85955|3.28909|19.94829|17.39007|25.7982|3.2835|1.88548||||||||||||||||||152|364|93|349|182|357|170||||||||||||||||||0.02688|0.0272|0.02063|0.01603|0.01799|0.04143|0.02814||||||||||||||||||-0.02716|-0.0296|-0.02151|-0.02326|-0.0238|-0.04222|-0.02643|||||171|345|327|306|311|350|338|||||||||||||||||||||||||
2022-03-17 21:51:20|SI.D.IWDUS.CASH.IP|4666|2022-03-16 13:30:00|2022-03-16 19:59:50|16285|566.8|0.98333|2022-03-16|0.01768|14|0.130055|18|-0.210279|18|2022-03-16||||||||||||||0.57797|0.01768|0.29944|2.10048|1.15267|0.02942|0.01926||||||||||||||||||932|712|510|620|254|967|1087||||||||||||||||||0.01895|0.01898|0.01391|0.01266|0.01369|0.03057|0.02175||||||||||||||||||-0.01738|-0.01837|-0.01466|-0.01187|-0.0153|-0.02765|-0.02088|||||180|359|354|336|353|360|360|||||||||||||||||||||||||
2022-03-17 21:51:21|SI.D.IWFUS.CASH.IP|4680|2022-03-16 13:30:00|2022-03-16 19:59:50|26249|52.9|0.06546|2022-03-16|0.04045|17|0.225523|18|-0.382505|18|2022-03-16||||||||||||||0.07025|0.05138|0.04716|0.319|0.04045|0.07035|0.04801||||||||||||||||||45|23|17|12|20|59|72||||||||||||||||||0.03142|0.02667|0.02316|0.01696|0.02046|0.04873|0.02936||||||||||||||||||-0.02647|-0.02899|-0.02033|-0.01777|-0.02304|-0.04786|-0.03271|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-17 21:51:22|KA.D.IWVLLN.CASH.IP|3871|2022-03-16 08:00:10|2022-03-16 16:29:50|3644|21.4|26.58649|2022-03-16|20.56282|14|0.384721|14|-0.385888|10|2022-03-16|||||||||29.56353|39.42569|40.44032|38.62232|36.24788|22.52157|20.56282|46.48706|63.56137||||||||||||||||25|8|15|4|18|15|48|21|39||||||||||||||||0.0446|0.08351|0.04938|0.05788|0.07072|0.07754|0.07215|0.05717|0.06645||||||||||||||||-0.03995|-0.03731|-0.05295|-0.04131|-0.04593|-0.06006|-0.06146|-0.06407|-0.04458||||||||231|183|176|109|83|201|279|209|74|||||||||||||||||||||||||
2022-03-17 21:51:24|CS.D.LTCUSD.CFE.IP|16127|2022-03-15 22:35:50|2022-03-15 23:59:50|106.38|9.4|1.01404|2022-03-16|0.99548|23|0.630367|2|-1.012959|20|2022-03-16|1.03317|1.02881|1.0062|1.02578|1.04097|1.04142|1.03248|1.03317|1.02752|1.02471|1.02742|1.02695|1.02795|1.02863|1.01803|1.01663|1.01973|1.01967|1.03033|1.01548|1.00544|1.00772|1.00217|0.99548|9|9|16|15|10|9|9|8|12|10|9|9|9|10|15|9|11|10|17|9|8|6|9|9|0.02644|0.03172|0.06378|0.05243|0.02539|0.02103|0.01891|0.01988|0.03626|0.02848|0.02248|0.02542|0.01905|0.0266|0.04737|0.02494|0.03201|0.02776|0.06762|0.03619|0.03801|0.0226|0.03737|0.02419|-0.03093|-0.02816|-0.05161|-0.05556|-0.02898|-0.01817|-0.02052|-0.02219|-0.0346|-0.02834|-0.02236|-0.02326|-0.02122|-0.02672|-0.04443|-0.02577|-0.03321|-0.03047|-0.06999|-0.0361|-0.04341|-0.02509|-0.02922|-0.02145|344|351|353|355|349|340|345|347|356|357|346|350|345|355|358|352|358|355|360|356|331|307|332|352|||||||||||||||||||||||||
2022-03-17 21:51:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:51:26|OP.D.SPX5.4000C.IP|16026|2022-03-15 22:35:40|2022-03-15 23:59:50|384|0|0.64697|2022-03-16|0.56653|19|1.030528|14|-1.389979|15|2022-03-16|0.88275|0.8828|0.87468|0.87819|0.87667|0.85881|0.8369|0.71605|0.69708|0.68879|0.68259|0.68368|0.68489|0.68697|0.66636|0.66745|0.57138|0.57529|0.60451|0.56653|0.59495|0.61419|0.62112|0.62229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06605|0.05521|0.05355|0.06162|0.04614|0.06536|0.07081|0.07623|0.11203|0.05218|0.07525|0.05698|0.06104|0.09144|0.14346|0.10311|0.08666|0.1039|0.25085|0.17879|0.06218|0.03235|0.04566|0.04627|-0.06242|-0.05078|-0.05034|-0.04921|-0.04453|-0.05778|-0.06534|-0.06934|-0.0966|-0.05136|-0.08032|-0.05882|-0.06643|-0.08999|-0.14298|-0.12428|-0.09137|-0.10205|-0.22899|-0.18469|-0.06444|-0.02805|-0.03952|-0.04876|345|351|344|344|296|354|352|356|360|352|352|348|353|354|359|360|358|359|360|360|344|175|283|302|||||||||||||||||||||||||
2022-03-17 21:51:28|OP.D.SPX2.4000C.IP|16015|2022-03-15 22:36:00|2022-03-15 23:59:50|461.03|0|0.37918|2022-03-16|0.32103|19|55.693983|19|-1.123507|15|2022-03-16|0.52424|0.52425|0.52073|0.52248|0.52174|0.51298|0.50213|0.40495|0.39261|0.38863|0.38522|0.38496|0.38613|0.38704|0.37882|0.37958|0.32466|0.32505|0.33853|0.32103|0.36157|0.37923|0.38269|0.38326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05532|0.04486|0.04469|0.04778|0.03633|0.05265|0.05872|0.05902|0.09027|0.04451|0.06416|0.04385|0.04801|0.07231|0.10918|0.08131|0.07018|0.08318|0.19751|0.46608|0.05145|0.02648|0.03707|0.03728|-0.04936|-0.04096|-0.04006|-0.04092|-0.03598|-0.04786|-0.05256|-0.05923|-0.07856|-0.04668|-0.06339|-0.0454|-0.05465|-0.07509|-0.12498|-0.1037|-0.07403|-0.08367|-0.19149|-0.16112|-0.05312|-0.02366|-0.03247|-0.04133|344|349|347|340|296|355|351|357|359|349|352|349|352|354|359|360|357|359|360|360|345|177|283|301|||||||||||||||||||||||||
2022-03-17 21:51:30|OP.D.SPX3.4000C.IP|15633|2022-03-15 22:36:00|2022-03-15 23:59:50|258.14|0|0.79695|2022-03-16|0.67763|19|1.829569|18|-2.350152|15|2022-03-16|1.23164|1.23168|1.20436|1.21356|1.20923|1.16057|1.10297|0.91684|0.87557|0.85459|0.83846|0.84083|0.84372|0.84922|0.79689|0.79671|0.6839|0.70579|0.77701|0.67763|0.68329|0.70578|0.71886|0.72094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12862|0.11247|0.11352|0.12751|0.09276|0.14436|0.14818|0.14352|0.20327|0.099|0.14937|0.10237|0.12009|0.16695|0.24069|0.19603|0.16198|0.17887|0.48661|0.28857|0.10562|0.05348|0.07575|0.07594|-0.1301|-0.10858|-0.10232|-0.10969|-0.0799|-0.12462|-0.13344|-0.13523|-0.18784|-0.09046|-0.13553|-0.10753|-0.11141|-0.1605|-0.27096|-0.20048|-0.18647|-0.20927|-0.4359|-0.31025|-0.10343|-0.04743|-0.06631|-0.081|343|355|346|343|295|351|354|356|358|353|355|355|355|356|357|360|356|357|360|360|340|177|282|300|||||||||||||||||||||||||
2022-03-17 21:51:32|OP.D.SPX5.4250C.IP|16019|2022-03-15 22:36:00|2022-03-15 23:59:50|215.03|0|1.12307|2022-03-16|0.98741|16|1.887751|14|-1.974154|19|2022-03-16|1.58155|1.58179|1.56355|1.57268|1.56907|1.52482|1.47096|1.25203|1.21574|1.19671|1.18298|1.18563|1.18848|1.19325|1.14822|1.15193|0.98741|1.00517|1.07616|0.98957|1.01288|1.04386|1.06009|1.06286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09157|0.0755|0.07297|0.08315|0.06341|0.08929|0.10084|0.10779|0.15037|0.07248|0.10383|0.07731|0.08216|0.12536|0.19287|0.14077|0.12154|0.14707|0.35742|0.2597|0.08491|0.0472|0.06142|0.06253|-0.08654|-0.06845|-0.06871|-0.06752|-0.05881|-0.07913|-0.08945|-0.09823|-0.12975|-0.06976|-0.11064|-0.08139|-0.08964|-0.12173|-0.20175|-0.17276|-0.12373|-0.1416|-0.31657|-0.26962|-0.08745|-0.03825|-0.05687|-0.06531|344|349|345|343|297|354|351|356|360|352|353|349|353|354|359|360|359|359|360|360|345|177|282|301|||||||||||||||||||||||||
2022-03-17 21:51:33|OP.D.SPX2.4250C.IP|16030|2022-03-15 22:36:00|2022-03-15 23:59:50|297.1|0|0.5795|2022-03-16|0.49274|19|341.742142|19|-1.538369|19|2022-03-16|0.81498|0.81506|0.80879|0.81244|0.81099|0.79352|0.77191|0.62058|0.60155|0.5943|0.58757|0.58659|0.58924|0.59095|0.57682|0.57874|0.49549|0.49918|0.52583|0.49274|0.54774|0.57397|0.58064|0.58174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06952|0.05697|0.05583|0.06203|0.0464|0.06767|0.07577|0.07544|0.11144|0.05255|0.08185|0.05648|0.06312|0.0897|0.13819|0.10509|0.08841|0.10545|0.24954|2.12343|0.06553|0.03342|0.04692|0.04871|-0.06303|-0.04992|-0.0509|-0.05229|-0.04429|-0.06025|-0.06596|-0.07961|-0.09619|-0.06133|-0.07995|-0.05584|-0.07021|-0.09502|-0.1656|-0.13007|-0.09552|-0.10722|-0.24732|-0.21257|-0.06881|-0.02967|-0.03991|-0.05017|345|350|347|340|296|355|350|357|360|352|352|348|352|354|359|360|358|359|360|360|345|180|286|303|||||||||||||||||||||||||
2022-03-17 21:51:35|OP.D.SPX3.4250C.IP|15643|2022-03-15 22:36:00|2022-03-15 23:59:50|49.25|0|3.14539|2022-03-16|2.08503|20|5.302911|18|-7.884072|18|2022-03-16|6.7166|6.76463|6.41724|6.62219|6.59796|5.81271|4.94703|3.83817|3.48492|3.26956|3.11121|3.14379|3.19119|3.26517|2.77801|2.80008|2.44235|2.80399|3.82734|2.57044|2.08503|2.12543|2.2411|2.26322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36926|0.32511|0.34913|0.37152|0.28626|0.40451|0.41153|0.39608|0.53566|0.26344|0.38779|0.28045|0.32032|0.4525|0.64275|0.54137|0.45505|0.51056|1.40482|0.85428|0.29366|0.1471|0.2139|0.21595|-0.36925|-0.30546|-0.30547|-0.30959|-0.25603|-0.3461|-0.35447|-0.38332|-0.4828|-0.22667|-0.35595|-0.28175|-0.30464|-0.43175|-0.72408|-0.54959|-0.49649|-0.59168|-1.38543|-0.87065|-0.28232|-0.13629|-0.17027|-0.21254|341|353|342|341|295|350|351|355|358|354|355|354|353|352|358|360|357|356|360|360|342|191|284|303|||||||||||||||||||||||||
2022-03-17 21:51:37|OP.D.SPX5.4500C.IP|16017|2022-03-15 22:36:00|2022-03-15 23:59:50|85.07|0|2.66795|2022-03-16|2.31764|16|4.511962|14|-4.252336|19|2022-03-16|4.02288|4.02396|3.94022|3.95008|3.93661|3.76748|3.5643|2.99734|2.91803|2.84898|2.79879|2.80835|2.81899|2.83718|2.68794|2.70179|2.31764|2.4105|2.69954|2.39382|2.3244|2.3885|2.44456|2.45441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1367|0.11236|0.11919|0.12344|0.09444|0.13849|0.149|0.16843|0.22528|0.11681|0.15867|0.11471|0.12465|0.18668|0.30978|0.21131|0.18208|0.21873|0.56894|0.39493|0.12634|0.07324|0.09277|0.09133|-0.12839|-0.10536|-0.10623|-0.10132|-0.09106|-0.11949|-0.13347|-0.15869|-0.19205|-0.12924|-0.16852|-0.11994|-0.1334|-0.18162|-0.29615|-0.25802|-0.18387|-0.2122|-0.48235|-0.42138|-0.13287|-0.05673|-0.08449|-0.09742|345|353|344|342|297|354|350|356|360|352|353|348|355|354|359|360|358|359|360|360|345|175|281|301|||||||||||||||||||||||||
2022-03-17 21:51:39|OP.D.SPX2.4500C.IP|16024|2022-03-15 22:36:00|2022-03-15 23:59:50|161.01|0|1.04245|2022-03-16|0.8867|16|1.637893|9|-2.775565|18|2022-03-16|1.50827|1.5084|1.49522|1.50483|1.50129|1.45747|1.40343|1.12086|1.08577|1.06847|1.05127|1.04743|1.05505|1.05909|1.02974|1.0349|0.8867|0.90251|0.97153|0.89301|0.97183|1.01699|1.03275|1.03539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09297|0.07465|0.07595|0.08158|0.06212|0.0909|0.09861|0.09752|0.14755|0.08079|0.10764|0.07296|0.08206|0.12003|0.18093|0.13774|0.11512|0.13701|0.33112|0.25858|0.08772|0.04736|0.06206|0.06514|-0.0839|-0.06794|-0.06921|-0.06953|-0.06031|-0.07874|-0.08716|-0.11075|-0.13019|-0.0846|-0.10671|-0.0777|-0.09268|-0.12427|-0.22641|-0.17251|-0.12609|-0.14333|-0.34232|-0.2948|-0.09181|-0.0402|-0.05328|-0.06791|345|349|348|341|294|355|351|357|360|352|352|348|353|355|359|360|358|359|360|360|345|175|286|301|||||||||||||||||||||||||
2022-03-17 21:51:39|OP.D.SPX3.4500C.IP|3170|2022-03-16 07:05:00|2022-03-16 22:11:40||0|1555.94146|2022-03-16|824.00157|13|250|8|-83.333333|14|2022-03-16||||||||5231.88406|1474.10424|2283.62805|857.78262|2038.54877|1672.64798|824.00157|1352.93529|1026.22119|920.42731||||1753.87491|2259.37181|3497.21473|||||||||0|0|0|0|0|0|0|0|0|0||||0|0|0|||||||||71.42857|27.23605|22.54587|10.89616|24.06132|18.29335|13.17323|22.9069|20.18477|14.73054||||21.05894|18.45899|33.58333|||||||||-41.04167|-13.75115|-14.64268|-8.27844|-15.62399|-13.1563|-8.63458|-16.36327|-14.00156|-9.3128||||-12.2397|-16.22929|-22.36711||46|285|241|304|288|278|152|342|342|241|257|102|53|||||||||||||||||||||||||
2022-03-17 21:51:41|OP.D.SPX5.4000P.IP|16017|2022-03-15 22:36:00|2022-03-15 23:59:50|135.37|0|2.5604|2022-03-16|1.9757|18|3.41721|19|-4.472591|19|2022-03-16|2.45466|2.45564|2.50272|2.49544|2.50241|2.56356|2.64237|2.35292|2.39933|2.45011|2.49754|2.49317|2.48747|2.47492|2.65207|2.66609|2.26364|2.1121|1.9757|2.25667|2.81422|2.94184|2.89261|2.88597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08123|0.06537|0.06479|0.06423|0.05798|0.08018|0.08856|0.10308|0.13482|0.08437|0.1148|0.08542|0.0942|0.12848|0.22136|0.18347|0.1329|0.14532|0.33326|0.29476|0.10094|0.04566|0.0634|0.07577|-0.08365|-0.07047|-0.07385|-0.08024|-0.05904|-0.08561|-0.09525|-0.11134|-0.15543|-0.06849|-0.10684|-0.07972|-0.09134|-0.12963|-0.21249|-0.15144|-0.12636|-0.14796|-0.37222|-0.30393|-0.09799|-0.05181|-0.06995|-0.07115|345|351|344|344|296|354|352|356|360|352|352|348|353|354|359|360|358|359|360|360|344|173|283|302|||||||||||||||||||||||||
2022-03-17 21:51:42|OP.D.SPX2.4000P.IP|16012|2022-03-15 22:36:00|2022-03-15 23:59:50|211.9|0|1.04363|2022-03-16|0.81382|18|1.407207|15|-2.440893|14|2022-03-16|1.12386|1.12409|1.1401|1.138|1.14011|1.15865|1.18151|0.98077|0.98261|0.99503|1.00372|0.99732|0.99984|0.99643|1.05092|1.05573|0.89787|0.85029|0.81382|0.88589|1.13775|1.20338|1.18965|1.18768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05645|0.04615|0.04415|0.04635|0.0401|0.05827|0.06183|0.0635|0.09675|0.06371|0.07594|0.05497|0.06872|0.0905|0.14576|0.12977|0.09139|0.10128|0.22131|0.19498|0.0689|0.03137|0.04252|0.05287|-0.06183|-0.05074|-0.05549|-0.05416|-0.04118|-0.058|-0.07025|-0.08407|-0.11131|-0.05961|-0.07871|-0.05308|-0.06488|-0.08717|-0.16049|-0.09969|-0.08641|-0.09976|-0.25236|-0.21758|-0.0675|-0.03587|-0.04744|-0.04862|344|349|347|340|297|355|351|357|359|349|352|349|352|354|359|360|357|359|360|360|345|177|283|301|||||||||||||||||||||||||
2022-03-17 21:51:43|OP.D.SPX3.4000P.IP|3908|2022-03-15 22:36:00|2022-03-15 23:59:50|1.37|0|737.07889|2022-03-16|93.70386|0|200|8|-75|8|2022-03-16|93.70386|100.2697|134.25228|139.9254|157.95829|218.09993|360.25454|496.08387|2442.91629|657.99435|2150.40583|1334.23019|2984.79454|1067.80393|||||1728.10037||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||||||1.07599|0.93697|1.1243|1.20717|1.20252|2.21936|3.18686|3.99778|28.31613|8.37553|27.07264|14.58343|29.91106|11.08766|||||23.68976||||||-0.97626|-0.90221|-1.16388|-1.40748|-1.21835|-2.13562|-3.31291|-4.37768|-16.91586|-7.13647|-21.61615|-11.35699|-20.36842|-13.07937|||||-16.23843||||||323|323|285|279|207|299|275|283|280|172|202|177|169|130|150|||||||||||||||||||||||||
2022-03-17 21:51:45|OP.D.SPX5.4250P.IP|16018|2022-03-15 22:36:00|2022-03-15 23:59:50|216.4|0|1.56738|2022-03-16|1.21576|18|2.57617|19|-3.329541|19|2022-03-16|1.53637|1.53677|1.56276|1.55778|1.56167|1.59866|1.64635|1.46372|1.4863|1.51515|1.54148|1.53865|1.53524|1.52812|1.62538|1.63134|1.38688|1.29588|1.21576|1.37027|1.70159|1.7774|1.74852|1.74442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07721|0.06195|0.06169|0.06073|0.05516|0.07602|0.08406|0.09508|0.12601|0.07865|0.11034|0.08024|0.0894|0.12148|0.21233|0.17855|0.1262|0.14185|0.32139|0.28036|0.09763|0.04297|0.06213|0.07295|-0.08153|-0.06671|-0.06811|-0.0754|-0.05512|-0.08014|-0.09469|-0.10305|-0.14573|-0.0651|-0.1044|-0.07733|-0.08424|-0.12432|-0.19455|-0.14388|-0.12384|-0.14527|-0.33291|-0.28586|-0.09192|-0.05294|-0.06736|-0.06664|344|349|345|343|297|354|351|356|360|352|353|349|353|354|359|360|359|359|360|360|345|177|282|301|||||||||||||||||||||||||
2022-03-17 21:51:46|OP.D.SPX2.4250P.IP|16030|2022-03-15 22:36:00|2022-03-15 23:59:50|297.97|0|0.73544|2022-03-16|0.5751|18|1.370236|15|-1.950974|14|2022-03-16|0.79944|0.79953|0.80984|0.80817|0.80959|0.82267|0.83893|0.69597|0.69677|0.70591|0.71206|0.70829|0.70946|0.70717|0.74217|0.74478|0.6339|0.60045|0.5751|0.62283|0.79717|0.84297|0.83349|0.83211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05481|0.04298|0.04246|0.04519|0.03869|0.05504|0.05922|0.06374|0.08717|0.05239|0.07425|0.05296|0.06648|0.08865|0.14459|0.12467|0.09083|0.09986|0.21576|0.19047|0.06942|0.02976|0.04035|0.04994|-0.05966|-0.04844|-0.05211|-0.05382|-0.04031|-0.05663|-0.06941|-0.07902|-0.10309|-0.05507|-0.07653|-0.05195|-0.06264|-0.0832|-0.15253|-0.10014|-0.08449|-0.09866|-0.24039|-0.20474|-0.06536|-0.03401|-0.04604|-0.04855|345|350|347|340|296|355|350|357|360|352|352|348|352|354|359|360|358|359|360|360|345|180|286|303|||||||||||||||||||||||||
2022-03-17 21:51:48|OP.D.SPX3.4250P.IP|14166|2022-03-15 22:36:00|2022-03-15 23:59:50|41.62|0|56.1294|2022-03-16|7.13061|0|14.743162|18|-13.654224|19|2022-03-16|7.13061|7.1955|7.85376|7.77014|7.94551|8.98254|10.5126|9.89263|11.14784|12.47367|13.72832|13.7143|13.83643|13.96055|20.32113|21.91643|12.88562|10.5258|8.94489|14.64347|38.35469|43.30479|38.06125|39.32954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38423|0.31372|0.33392|0.33587|0.28414|0.44085|0.46186|0.57455|0.77975|0.3955|0.62931|0.51662|0.52204|0.78479|1.51424|1.17777|1.06352|0.99745|1.94351|1.84284|1.03895|0.78127|0.63395|0.78118|-0.35627|-0.31398|-0.35048|-0.37159|-0.28281|-0.44704|-0.53842|-0.53314|-0.7803|-0.41989|-0.64872|-0.46184|-0.54156|-0.75541|-1.25894|-1.0995|-0.83162|-0.81833|-1.85382|-1.8872|-1.02229|-0.6448|-0.73297|-0.74634|341|353|342|341|295|350|351|355|358|354|355|354|353|352|359|360|356|358|360|360|342|157|284|303|||||||||||||||||||||||||
2022-03-17 21:51:49|OP.D.SPX5.4500P.IP|16017|2022-03-15 22:36:00|2022-03-15 23:59:50|336.44|0|0.97455|2022-03-16|0.76625|18|1.848895|15|-2.094009|19|2022-03-16|0.98891|0.98905|1.00183|0.99672|0.99893|1.02132|1.05024|0.93096|0.9425|0.95838|0.97209|0.9703|0.96837|0.9646|1.01595|1.01722|0.86483|0.81083|0.76625|0.84851|1.04561|1.09147|1.0747|1.07218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07016|0.05776|0.05943|0.05561|0.05046|0.06911|0.07789|0.08617|0.1167|0.07019|0.10518|0.07565|0.08215|0.11371|0.19078|0.16685|0.11765|0.13108|0.28954|0.24634|0.09117|0.04084|0.05762|0.06743|-0.07518|-0.06157|-0.06313|-0.06744|-0.05238|-0.07547|-0.08716|-0.09404|-0.13635|-0.06768|-0.0985|-0.07057|-0.07806|-0.11536|-0.1827|-0.13487|-0.11464|-0.13421|-0.30425|-0.24785|-0.08665|-0.04822|-0.0631|-0.06114|345|353|344|342|297|354|350|356|360|352|353|348|355|354|359|360|358|359|360|360|345|175|281|301|||||||||||||||||||||||||
2022-03-17 21:51:51|OP.D.SPX2.4500P.IP|16024|2022-03-15 22:36:00|2022-03-15 23:59:50|411.88|0|0.5243|2022-03-16|0.41176|18|107.056312|19|-1.425317|14|2022-03-16|0.5785|0.57856|0.58519|0.58387|0.58483|0.59415|0.6058|0.50178|0.50103|0.50711|0.51131|0.50919|0.50961|0.50817|0.52995|0.53103|0.45206|0.4287|0.41176|0.44283|0.56393|0.59618|0.58968|0.58871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.04178|0.04115|0.04358|0.03808|0.05205|0.05706|0.06123|0.08427|0.05499|0.07095|0.05269|0.06267|0.08443|0.13821|0.12027|0.08672|0.09729|0.20989|0.86096|0.06668|0.02921|0.03878|0.04855|-0.0577|-0.04663|-0.04919|-0.05091|-0.03755|-0.05395|-0.0646|-0.07191|-0.09934|-0.0506|-0.07338|-0.04998|-0.0566|-0.08147|-0.14076|-0.09513|-0.07911|-0.09269|-0.22614|-0.18905|-0.06353|-0.03463|-0.04413|-0.04729|345|349|348|341|294|355|351|357|360|352|352|348|353|355|359|360|358|359|360|360|345|175|286|301|||||||||||||||||||||||||
2022-03-17 21:51:53|OP.D.SPX3.4500P.IP|15633|2022-03-15 22:36:00|2022-03-15 23:59:50|240.95|0|1.55589|2022-03-16|1.03143|18|4.653555|15|-2.44267|18|2022-03-16|1.26925|1.26952|1.30186|1.29166|1.29724|1.36181|1.44932|1.29893|1.33927|1.3911|1.43644|1.42941|1.42346|1.41341|1.58576|1.5823|1.338|1.17951|1.03143|1.2809|1.88722|2.00296|1.90841|1.89474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1406|0.11578|0.11498|0.12177|0.09122|0.15226|0.17629|0.19963|0.29911|0.14389|0.22521|0.18252|0.19607|0.27373|0.53121|0.40039|0.35419|0.3362|0.60092|0.56836|0.27802|0.12909|0.17053|0.20991|-0.14013|-0.12325|-0.12247|-0.13799|-0.1015|-0.16913|-0.20063|-0.20021|-0.31181|-0.15227|-0.2523|-0.17204|-0.19604|-0.27998|-0.46128|-0.38346|-0.30898|-0.29995|-0.65338|-0.53569|-0.28076|-0.14797|-0.19717|-0.19448|342|357|346|344|293|351|354|355|358|353|355|355|354|356|358|360|355|357|360|360|340|179|281|302|||||||||||||||||||||||||
2022-03-17 21:51:54|OP.D.SPX4.4250C.IP|16014|2022-03-15 22:36:00|2022-03-15 23:59:50|126.84|0|1.32654|2022-03-16|1.11914|16|3.076923|18|-5.499255|18|2022-03-16|2.1245|2.12839|2.0896|2.1072|2.09975|2.00083|1.88406|1.5053|1.43997|1.40012|1.36698|1.37221|1.37885|1.39052|1.29957|1.30244|1.11914|1.17007|1.3126|1.13974|1.14005|1.18308|1.21252|1.21778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15482|0.13141|0.12552|0.13816|0.10705|0.15655|0.16887|0.17026|0.23956|0.11079|0.18083|0.12425|0.13684|0.19444|0.30303|0.23254|0.18048|0.22839|0.58836|0.41392|0.13626|0.07603|0.10189|0.09536|-0.13929|-0.11857|-0.11425|-0.11726|-0.10322|-0.1297|-0.14659|-0.15757|-0.20813|-0.11575|-0.1717|-0.12373|-0.14346|-0.20327|-0.33504|-0.27414|-0.20217|-0.23745|-0.53936|-0.41842|-0.13817|-0.05746|-0.08747|-0.10501|342|351|344|342|296|355|353|357|360|350|352|348|352|354|359|360|358|359|360|360|345|175|282|300|||||||||||||||||||||||||
2022-03-17 21:51:56|OP.D.SPX4.4250P.IP|16010|2022-03-15 22:36:00|2022-03-15 23:59:50|121.71|0|2.51282|2022-03-16|1.70718|18|5.189601|18|-6.307876|18|2022-03-16|2.12903|2.13342|2.20087|2.18497|2.19546|2.29092|2.41559|2.07496|2.141|2.21103|2.26443|2.25767|2.25121|2.23932|2.49422|2.50069|2.11826|1.90945|1.70718|2.12469|2.99046|3.17669|3.07929|3.06717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13708|0.1087|0.11357|0.11386|0.10027|0.12854|0.15199|0.18182|0.23164|0.12114|0.19552|0.14251|0.16113|0.23416|0.38611|0.34009|0.24359|0.26845|0.56228|0.50547|0.19099|0.08192|0.11732|0.14535|-0.13997|-0.12893|-0.11943|-0.13128|-0.10185|-0.15595|-0.1739|-0.17537|-0.26314|-0.13078|-0.20509|-0.13818|-0.15499|-0.21565|-0.39191|-0.27029|-0.20983|-0.25858|-0.63713|-0.48162|-0.17949|-0.09675|-0.13579|-0.1212|342|351|344|342|296|355|353|357|360|350|352|348|352|354|359|360|358|359|360|360|345|175|282|300|||||||||||||||||||||||||
2022-03-17 21:51:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:51:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:51:58|IR.D.02YEAR100.FWM2.IP|8911|2022-03-15 22:37:10|2022-03-15 23:58:10|10673.4|71.8|0.01085|2022-03-16|0.01873|2|0.016906|18|-0.05721|18|2022-03-16|0.01874|0.01874|0.01873|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01878|0.01877|0.01877||0.01877|0.01877|32|22|17|23|75|52|53|52|47|57|67|53|141|192|129|172|189|211|234|159|76||9|12|0.00268|0.00205|0.00225|0.00211|0.00187|0.00234|0.00214|0.00224|0.00235|0.00267|0.00255|0.00254|0.00297|0.00262|0.00281|0.00298|0.00272|0.00334|0.00439|0.0035|0.00263||0.00311|0.00282|-0.0021|-0.00201|-0.00182|-0.00199|-0.00281|-0.00187|-0.00245|-0.00236|-0.00231|-0.00273|-0.00258|-0.00239|-0.00281|-0.00269|-0.00309|-0.00333|-0.00287|-0.00359|-0.00526|-0.00327|-0.0027||-0.00371|-0.00228|107|64|67|26|21|54|76|118|170|82|94|82|124|145|161|89|76|121|310|260|191|102|79|||||||||||||||||||||||||
2022-03-17 21:51:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-16|0.01873|2|0.016906|18|-0.05721|18|2022-03-16|0.01874|0.01874|0.01873|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01878|0.01877|0.01877||0.01877|0.01877|32|22|17|23|75|52|53|52|47|57|67|53|141|192|129|172|189|211|234|159|76||9|12|0.00268|0.00205|0.00225|0.00211|0.00187|0.00234|0.00214|0.00224|0.00235|0.00267|0.00255|0.00254|0.00297|0.00262|0.00281|0.00298|0.00272|0.00334|0.00439|0.0035|0.00263||0.00311|0.00282|-0.0021|-0.00201|-0.00182|-0.00199|-0.00281|-0.00187|-0.00245|-0.00236|-0.00231|-0.00273|-0.00258|-0.00239|-0.00281|-0.00269|-0.00309|-0.00333|-0.00287|-0.00359|-0.00526|-0.00327|-0.0027||-0.00371|-0.00228|107|64|67|26|21|54|76|118|170|82|94|82|124|145|161|89|76|121|310|260|191|102|79|||||||||||||||||||||||||
2022-03-17 21:52:01|UB.D.HOODUS.CASH.IP|4850|2022-03-15 22:36:40|2022-03-15 23:59:30|1323|9244.9|3.35849|2022-03-16|0.07973|18|1.700985|13|-1.769912|8|2022-03-16|||||||||90.55676|100|71.54406|53.44595|38.97264|2.27874|0.6844|1.21252|1.32585|2.42066|0.07973|1.22564|57.29573|75.07813|50.11739|87.53918|||||||||85|10|678|305|558|11570|10605|5933|5630|4608|6105|13007|433262|1181|1579|83|||||||||0.44881||0.35714|0.13409|0.08869|0.23354|0.12565|0.09953|0.10562|0.10255|0.1357|0.10921|||||||||||||-1.15377|||-0.22321|-0.1181|-0.17928|-0.13364|-0.11673|-0.11189|-0.09671|-0.13738|-0.11307|-0.07837|-0.23437|||21|6|7|30|18|185|330|264|240|256|328|261|21|4|4|8|||||||||||||||||||||||||
2022-03-17 21:52:03|CS.D.EOSUSD.CFD.IP|15591|2022-03-15 22:36:10|2022-03-15 23:59:50|197.51|8.5|1.12835|2022-03-16|1.11398|23|0.688333|2|-0.667656|3|2022-03-16|1.16369|1.1525|1.12907|1.1494|1.15753|1.15837|1.14913|1.1473|1.13742|1.13402|1.13776|1.13978|1.1402|1.14304|1.13721|1.13516|1.13909|1.14147|1.15001|1.13|1.11833|1.11923|1.11816|1.11398|7|8|14|13|6|5|5|6|9|8|6|7|6|8|11|7|8|8|15|10|6|5|5|6|0.02712|0.0368|0.06727|0.04069|0.02411|0.01937|0.01939|0.01916|0.03222|0.02301|0.02071|0.02183|0.01843|0.0235|0.03486|0.01833|0.02532|0.02606|0.05675|0.02973|0.02567|0.01718|0.01797|0.02186|-0.02634|-0.03334|-0.05584|-0.04868|-0.02459|-0.01861|-0.02117|-0.02126|-0.03102|-0.02194|-0.01938|-0.02208|-0.0203|-0.02179|-0.03404|-0.02031|-0.02892|-0.02024|-0.05651|-0.03111|-0.02792|-0.01782|-0.01936|-0.01942|339|341|353|356|318|322|316|316|350|351|323|339|325|336|357|347|342|347|360|353|329|299|299|316|||||||||||||||||||||||||
2022-03-17 21:52:04|CS.D.ADAUSD.CFE.IP|11836|2022-03-15 22:36:20|2022-03-15 23:59:40|79.23|3.5|1.68122|2022-03-16|1.3357|20|0.52343|18|-0.358556|3|2022-03-16|1.76581|1.75967|1.71642|1.74862|1.76883|1.77099|1.76084|1.76249|1.74831|1.73908|1.73759|1.74037|1.74119|1.74261|1.72285|1.72378|1.73022|1.72286|1.37313|1.35088|1.3357|1.57118|1.70658|1.6958|3|3|6|6|3|3|3|3|5|4|3|3|3|4|6|4|4|3|7|4|3|3|3|3|0.03559|0.03632|0.06331|0.05216|0.02793|0.02748|0.02656|0.02541|0.04019|0.02648|0.0273|0.02801|0.02259|0.03007|0.05013|0.02601|0.0298|0.03528|0.063|0.04115|0.03669|0.02049|0.02121|0.03632|-0.03502|-0.03159|-0.05844|-0.05699|-0.02752|-0.02155|-0.02548|-0.02807|-0.03441|-0.02573|-0.02496|-0.02742|-0.02089|-0.03211|-0.05289|-0.02461|-0.0305|-0.02549|-0.05518|-0.03785|-0.03334|-0.02699|-0.02682|-0.02654|290|275|339|337|296|279|256|286|329|299|270|296|290|307|349|310|313|288|356|330|287|226|287|295|||||||||||||||||||||||||
2022-03-17 21:52:06|CS.D.XLMUSD.CFD.IP|9244|2022-03-15 22:36:10|2022-03-15 23:59:30|18.17|3.8|1.08122|2022-03-16|1.06705|23|0.330215|3|-0.491535|3|2022-03-16|1.10122|1.09627|1.08014|1.09839|1.10747|1.1092|1.10206|1.10299|1.09339|1.08928|1.09143|1.09368|1.09472|1.09766|1.09311|1.09429|1.09607|1.09152|1.10153|1.08284|1.07258|1.07378|1.07385|1.06705|3|3|4|5|3|3|3|3|4|3|3|3|4|3|4|4|4|4|5|3|3|3|3|3|0.06177|0.06247|0.08601|0.06873|0.06153|0.05802|0.05721|0.05514|0.07327|0.05667|0.05892|0.05724|0.06022|0.05923|0.06477|0.05927|0.05971|0.06089|0.0857|0.06304|0.05483|0.05372|0.05374|0.05339|-0.06385|-0.06132|-0.07822|-0.08785|-0.05538|-0.05545|-0.0551|-0.057|-0.06346|-0.05684|-0.05615|-0.05645|-0.0547|-0.06125|-0.06273|-0.05904|-0.06101|-0.05579|-0.0788|-0.06278|-0.05709|-0.05368|-0.05635|-0.05335|219|190|273|249|184|160|152|156|197|194|175|180|173|185|253|200|221|183|306|245|215|129|100|164|||||||||||||||||||||||||
2022-03-17 21:52:07|IR.D.FGBX.FWM2.IP|11335|2022-03-16 00:15:00|2022-03-16 20:59:50|19003|8.9|11.73973|2022-03-16|1.46875|14|0.084607|14|-0.11615|14|2022-03-16|33.83453|47.55122|47.68962|31.61868|51.92754|37.00576|29.77595|9.7919|1.73402|6.81543|4.26993|11.10091|4.84575|4.78721|1.46875|4.25622|7.03201|15.49638|2.10158|9.0625|53.61663||||1|0|0|0|0|0|1|7|11|11|10|9|18|11|14|21|11|4|5|2|1||||0.01899|0.0143|0.01165|0.01281|0.01048|0.01146|0.01332|0.01636|0.0225|0.01688|0.01801|0.01567|0.01612|0.01597|0.02178|0.01847|0.01478|0.01297|0.01956|0.01586|0.01181||||-0.01886|-0.01266|-0.01172|-0.0129|-0.01415|-0.0105|-0.0124|-0.01626|-0.02372|-0.01616|-0.01934|-0.01456|-0.01558|-0.01496|-0.02091|-0.01634|-0.01288|-0.01264|-0.02053|-0.01623|-0.01275||||71|101|107|57|79|119|158|297|352|324|330|316|332|336|347|331|314|265|338|310|125|||||||||||||||||||||||||
2022-03-17 21:52:08|IR.D.FGBS.FWM2.IP|6855|2022-03-16 00:15:00|2022-03-16 20:59:30|11125|80.1|7.03721|2022-03-16|4.05945|14|0.013483|18|-0.013458|0|2022-03-16|40.01141|31.83021|100|100|100|25.01009|31.71706|16.01153|7.92239|17.27785|8.34608|9.10362|9.16773|4.51752|4.05945|7.3521|7.90727|25.28524|6.57049|16.9605|22.7381||||2|2|1|1|1|35|22|78|93|79|102|100|187|152|184|197|159|57|56|25|11||||0.00449|0.00449|||||0.00449|0.00488|0.00497|0.00449|0.00476|0.00449|0.00474|0.00449|0.00468|0.00468|0.00449|0.00449|0.00514|0.00449|||||-0.01047|-0.00449|-0.00449||-0.00449||-0.00449|-0.00449|-0.00474|-0.00449|-0.00465|-0.00449|-0.00466|-0.00449|-0.00482|-0.00553|-0.00449|-0.00449|-0.00469|-0.00449|-0.00449||||35|22|7|8|7|4|41|125|177|139|156|88|142|111|173|109|114|91|122|59|22|||||||||||||||||||||||||
2022-03-17 21:52:09|IX.D.HSTECH.IFU.IP|7612|2022-03-16 02:15:00|2022-03-16 18:59:50|4450.6|28.2|11.54787|2022-03-16|0.0949|7|0.553597|14|-0.59088|13|2022-03-16|||0.10833|0.10936|0.5448|0.10299|0.09665|0.0949|0.09675|0.1403|30.08866|55.20489|38.33167|16.93326|26.47144||||50.22469||||||||47|31|0|114|78|70|80|3|1|2|3|7|5||||3||||||||0.05941|0.06615||0.10844|0.08686|0.06202|0.06765|0.04785|0.04184|0.03609|0.06448|0.08324|0.09715||||0.02244||||||||-0.05103|-0.05932||-0.09995|-0.08939|-0.06667|-0.06273|-0.04033|-0.04755|-0.04418|-0.06642|-0.14168|-0.16917||||||||||270|360|1|360|360|360|181|227|147|118|181|241|122|2|||||||||||||||||||||||||
2022-03-17 21:52:11|IX.D.TOPIX.IFU.IP|12170|2022-03-15 22:36:20|2022-03-15 23:59:50|1844|11.8|0.0571|2022-03-16|0.04311|5|0.107032|18|-0.134764|6|2022-03-16|0.04336|0.04323|0.04314|0.04322|0.04321|0.04311|0.09758|0.09072|0.06435|0.0643|0.06423|0.06415|0.06411|0.06417|0.06399|0.06408|0.06409|0.0642|0.06429|0.06381|0.09396|0.10595|0.1061|0.09236|31|19|15|26|26|57|14|4|8|6|6|3|3|6|17|9|6|3|7|7|1|0|0|16|0.02821|0.02099|0.01856|0.02173|0.0212|0.0211|0.01436|0.01454|0.0221|0.01794|0.01824|0.01709|0.01696|0.01831|0.02183|0.01973|0.01814|0.01842|0.02672|0.02324|0.0112|0.00636|0.01246|0.01787|-0.02304|-0.01855|-0.01676|-0.01964|-0.02098|-0.02335|-0.01281|-0.0141|-0.01733|-0.0134|-0.0179|-0.01393|-0.01241|-0.01693|-0.02307|-0.01533|-0.01891|-0.01406|-0.02342|-0.02084|-0.01119|-0.00706|-0.01061|-0.02196|283|257|188|194|136|176|283|275|268|165|211|198|193|229|317|258|226|265|352|317|259|77|135|246|||||||||||||||||||||||||
2022-03-17 21:52:12|CS.D.UNIUSD.CFE.IP|8770|2022-03-15 22:36:30|2022-03-15 23:59:50|866.1|4.3|1.21565|2022-03-16|1.18786|20|1.173361|5|-0.664846|3|2022-03-16|1.25195|1.2444|1.21572|1.24424|1.25746|1.24323|1.23514|1.23645|1.22561|1.22579|1.23037|1.23312|1.23921|1.24975|1.24425|1.24039|1.24374|1.24151|1.25301|1.21269|1.18786|1.1953|1.20276|1.19907|4|4|5|5|3|3|4|3|4|3|4|3|3|3|4|2|4|4|13|11|10|4|2|3|0.03566|0.05442|0.07705|0.05793|0.03241|0.06766|0.0353|0.03512|0.04732|0.03724|0.02137|0.03046|0.03019|0.0398|0.04457|0.02827|0.04582|0.03489|0.07471|0.05709|0.0481|0.02474|0.02869|0.03089|-0.03788|-0.04031|-0.06502|-0.07463|-0.02793|-0.03456|-0.02568|-0.03859|-0.04745|-0.0408|-0.03165|-0.03228|-0.02743|-0.03622|-0.04361|-0.02694|-0.0483|-0.03405|-0.07343|-0.05385|-0.05031|-0.02764|-0.03046|-0.0284|231|225|269|278|198|184|181|169|258|185|212|226|180|214|248|173|231|241|356|352|331|173|141|186|||||||||||||||||||||||||
2022-03-17 21:52:14|CS.D.LNKUSD.CFE.IP|16749|2022-03-15 22:36:20|2022-03-15 23:59:50|1361.66|15.1|1.20291|2022-03-16|1.17792|23|0.644606|18|-0.695979|18|2022-03-16|1.25317|1.24873|1.22622|1.23966|1.24849|1.24864|1.24329|1.23836|1.22518|1.21785|1.21966|1.22086|1.2245|1.22976|1.21974|1.21536|1.21619|1.21913|1.2239|1.20288|1.17936|1.18021|1.18496|1.17792|13|14|21|20|15|12|12|14|19|16|14|16|15|17|21|17|17|17|27|22|18|10|11|14|0.02582|0.02391|0.05799|0.04149|0.02026|0.0199|0.0217|0.01857|0.03598|0.02647|0.01878|0.02169|0.0151|0.02417|0.03764|0.02018|0.03148|0.02562|0.06622|0.04765|0.0332|0.0188|0.01613|0.02276|-0.02675|-0.02439|-0.05264|-0.05196|-0.02486|-0.01682|-0.01669|-0.01747|-0.02984|-0.02112|-0.02023|-0.02001|-0.01758|-0.0265|-0.03772|-0.01935|-0.03102|-0.02586|-0.07185|-0.03749|-0.03187|-0.01962|-0.0161|-0.01988|357|360|360|360|356|356|353|359|359|359|359|359|359|359|360|357|358|359|360|360|360|344|338|357|||||||||||||||||||||||||
2022-03-17 21:52:16|CS.D.DOTUSD.CFE.IP|16547|2022-03-15 22:36:20|2022-03-15 23:59:50|1772.11|16.8|0.96275|2022-03-16|0.9374|21|0.528233|18|-0.583379|3|2022-03-16|1.00033|0.98575|0.9686|0.98773|0.99738|0.98896|0.98403|0.98521|0.97642|0.97544|0.98245|0.98098|0.98245|0.98462|0.97862|0.97647|0.98534|0.99012|0.9989|0.97445|0.94739|0.9374|0.94118|0.94168|14|14|18|21|14|10|12|14|20|18|15|15|15|18|24|16|19|20|31|25|22|15|14|15|0.03184|0.03396|0.04799|0.04252|0.0215|0.02386|0.01903|0.02044|0.034|0.02233|0.01703|0.01922|0.01757|0.02149|0.03477|0.0183|0.02373|0.02283|0.06264|0.04206|0.04581|0.02326|0.02007|0.01835|-0.02764|-0.03234|-0.05267|-0.04831|-0.02776|-0.02398|-0.02348|-0.02361|-0.03459|-0.02386|-0.0221|-0.01995|-0.01868|-0.0227|-0.03589|-0.02027|-0.02703|-0.0237|-0.05843|-0.03328|-0.0348|-0.02367|-0.01995|-0.01473|353|354|356|359|352|338|351|360|360|359|359|355|357|359|360|356|358|359|360|360|360|360|352|354|||||||||||||||||||||||||
2022-03-17 21:52:17|CS.D.DOGUSD.CFE.IP|4160|2022-03-15 22:37:20|2022-03-15 23:58:10|11.16|2|1.74915|2022-03-16|1.73191|23|0.703606|2|-0.621118|3|2022-03-16|1.79148|1.78367|1.75477|1.7791|1.79134|1.79029|1.77978|1.77852|1.76755|1.76415|1.76449|1.7678|1.76981|1.77427|1.75836|1.75869|1.76456|1.76665|1.78079|1.75246|1.73348|1.73544|1.73882|1.73191|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|0.09493|0.08921|0.12078|0.10238|0.08963|0.08949|0.08913|0.08893|0.08843|0.08825|0.08829|0.08847|0.08843|0.0888|0.09375|0.08793|0.08825|0.0924|0.10125|0.08765|0.10428|0.08681|0.08694|0.08666|-0.08953|-0.08911|-0.10266|-0.11842|-0.08953|-0.08941|-0.08887|-0.08885|-0.0957|-0.09299|-0.0883|-0.08829|-0.08845|-0.08865|-0.08784|-0.08787|-0.09443|-0.08831|-0.09949|-0.09144|-0.08669|-0.09216|-0.08694|-0.08647|98|95|180|172|82|57|69|64|126|92|63|76|59|93|146|62|96|129|222|158|110|80|58|63|||||||||||||||||||||||||
2022-03-17 21:52:17|CO.D.CFI.FWM1.IP|5926|2022-03-16 07:00:00|2022-03-16 16:59:50|7968|3.6|15.98104|2022-03-16|6.08201|7|1.106195|10|-0.384961|14|2022-03-16||||||||6.08201|33.62142|24.57711|15.90246|20.31927|29.02068|20.25104|11.37095|14.10978|31.41176|||||||||||||||2|2|4|3|2|3|2|6|3|5|||||||||||||||0.0524|0.03694|0.04402|0.06555|0.04422|0.03949|0.04379|0.06933|0.04954|0.04177|||||||||||||||-0.05297|-0.06913|-0.05323|-0.05718|-0.04306|-0.06941|-0.02849|-0.07393|-0.06047|-0.05602||||||||254|218|278|235|238|194|209|268|294|278|||||||||||||||||||||||||
2022-03-17 21:52:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:52:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:52:20|OP.D.SPX3.4750P.IP|15630|2022-03-15 22:36:30|2022-03-15 23:59:50|490.81|0|0.60711|2022-03-16|0.47435|18|1.898994|15|-1.131417|18|2022-03-16|0.62939|0.62946|0.63732|0.63483|0.63618|0.65128|0.67094|0.58794|0.59118|0.60127|0.60971|0.60837|0.60708|0.60487|0.63477|0.63434|0.53926|0.50425|0.47435|0.5211|0.65424|0.68597|0.67408|0.67226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07025|0.05773|0.05652|0.05995|0.04474|0.07254|0.08367|0.09146|0.13611|0.06386|0.09938|0.07944|0.08432|0.11828|0.21605|0.16248|0.14668|0.14926|0.27326|0.23656|0.09843|0.04617|0.06266|0.07598|-0.07006|-0.06112|-0.06255|-0.06825|-0.04985|-0.08306|-0.0944|-0.0925|-0.13919|-0.06955|-0.11019|-0.07435|-0.0867|-0.12104|-0.19094|-0.15754|-0.12777|-0.12951|-0.30188|-0.21893|-0.10039|-0.05211|-0.07107|-0.07066|343|357|346|344|293|351|354|355|358|353|355|355|355|356|357|360|356|357|360|360|340|177|282|301|||||||||||||||||||||||||
2022-03-17 21:52:21|OP.D.SPX3.5000P.IP|15630|2022-03-15 22:36:30|2022-03-15 23:59:50|740.81|0|0.37939|2022-03-16|0.30814|18|1.184474|15|-0.735274|18|2022-03-16|0.41839|0.41842|0.42188|0.42079|0.42138|0.42793|0.43634|0.37972|0.379|0.38312|0.38653|0.38599|0.38546|0.38453|0.39641|0.39628|0.33744|0.32056|0.30814|0.32721|0.39532|0.41334|0.40899|0.40832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04582|0.0384|0.03741|0.03973|0.02962|0.04736|0.05441|0.05905|0.08742|0.04065|0.06297|0.05039|0.05354|0.07501|0.13515|0.10107|0.09138|0.09585|0.17627|0.15038|0.05935|0.02781|0.038|0.04611|-0.0469|-0.04045|-0.04141|-0.04524|-0.03302|-0.05452|-0.06109|-0.05969|-0.08973|-0.04439|-0.07155|-0.0471|-0.05493|-0.0766|-0.11802|-0.099|-0.08007|-0.08173|-0.19548|-0.13682|-0.06073|-0.03141|-0.04312|-0.04291|343|357|346|344|293|351|354|355|358|353|355|355|355|356|357|360|356|357|360|360|340|177|282|301|||||||||||||||||||||||||
2022-03-17 21:52:23|OP.D.SPX5.4750C.IP|15978|2022-03-15 22:36:30|2022-03-15 23:59:50|21.6|0|10.06886|2022-03-16|8.67157|20|7.107642|19|-10.539846|19|2022-03-16|16.00915|16.01856|15.46729|15.4106|15.3325|14.29797|13.08187|11.02645|10.42931|10.22088|10.17684|10.2306|10.26857|10.30154|9.93687|10.24829|8.78059|9.466|10.13777|9.34239|8.67157|8.87017|9.20616|9.26654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21149|0.17756|0.19945|0.19233|0.15104|0.21639|0.22917|0.27576|0.34031|0.16785|0.24502|0.17713|0.18873|0.28606|0.46914|0.32596|0.28157|0.34648|0.81789|0.65538|0.19693|0.14271|0.1479|0.1498|-0.20019|-0.16813|-0.16844|-0.15852|-0.14196|-0.18668|-0.20676|-0.26209|-0.29838|-0.16036|-0.25753|-0.1831|-0.20886|-0.27974|-0.47824|-0.41231|-0.28862|-0.33511|-0.72598|-0.71242|-0.21384|-0.09696|-0.1358|-0.15782|345|351|344|343|299|354|351|356|360|352|352|349|353|354|359|360|358|359|360|360|345|165|281|300|||||||||||||||||||||||||
2022-03-17 21:52:25|OP.D.SPX5.5000C.IP|15125|2022-03-15 22:37:00|2022-03-15 23:59:50|3.61|0|30.65066|2022-03-16|26.33973|8|21.052632|18|-24.08377|19|2022-03-16|40.54427|40.60778|38.56511|37.97112|37.69855|33.77568|29.46095|30.74107|26.33973|26.50172|27.49263|27.72969|27.74702|27.49688|28.85968|31.65065|32.2719|37.85503|36.68088|36.85575|29.23106|28.37267|30.12069|30.43055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41556|0.33901|0.4529|0.38416|0.27578|0.40065|0.37622|0.54281|0.53714|0.27602|0.42252|0.3122|0.32541|0.45056|0.70435|0.55875|0.45056|0.58241|1.49225|1.00851|0.36151|0.33894|0.30259|0.31113|-0.43634|-0.35783|-0.3504|-0.3357|-0.36849|-0.34228|-0.34392|-0.41964|-0.48488|-0.28797|-0.43412|-0.32711|-0.33336|-0.43243|-0.75511|-0.6822|-0.50427|-0.58639|-1.16889|-1.36733|-0.36773|-0.29518|-0.28875|-0.31819|297|296|304|305|212|329|339|345|358|342|341|339|348|351|359|360|352|352|360|359|329|97|262|265|||||||||||||||||||||||||
2022-03-17 21:52:26|OP.D.SPX5.4750P.IP|16011|2022-03-15 22:36:30|2022-03-15 23:59:50|522.97|0|0.60513|2022-03-16|0.4827|18|1.54366|15|-0.943665|18|2022-03-16|0.63729|0.63733|0.64388|0.64142|0.64255|0.65463|0.67022|0.59268|0.59444|0.603|0.6106|0.60965|0.60853|0.60638|0.63259|0.63349|0.539|0.50871|0.4827|0.52385|0.63807|0.6653|0.65665|0.65531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05784|0.04805|0.04765|0.04689|0.04167|0.05669|0.06547|0.0675|0.09811|0.05386|0.08576|0.06281|0.06867|0.09415|0.15565|0.14066|0.09787|0.10884|0.22981|0.19465|0.07784|0.03281|0.04884|0.05711|-0.06079|-0.05098|-0.05133|-0.05685|-0.04334|-0.06209|-0.07138|-0.07386|-0.11125|-0.05082|-0.08102|-0.05859|-0.06412|-0.09595|-0.15029|-0.11039|-0.09461|-0.11152|-0.24088|-0.19623|-0.07199|-0.04268|-0.05187|-0.05243|345|351|344|343|299|354|351|356|360|352|352|349|353|354|359|360|358|359|360|360|345|173|281|300|||||||||||||||||||||||||
2022-03-17 21:52:27|OP.D.SPX5.5000P.IP|16009|2022-03-15 22:36:30|2022-03-15 23:59:50|754|0|0.40415|2022-03-16|0.32992|18|1.17085|15|-0.719664|18|2022-03-16|0.44286|0.44287|0.44635|0.44518|0.44578|0.45228|0.46065|0.40557|0.40481|0.4091|0.41278|0.41227|0.41171|0.41065|0.42325|0.4234|0.36055|0.34304|0.32992|0.34993|0.41787|0.4351|0.43081|0.43014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04519|0.03697|0.03589|0.03512|0.03208|0.04325|0.04975|0.05038|0.07516|0.04044|0.06643|0.04765|0.0525|0.07263|0.11777|0.10592|0.07491|0.08205|0.17247|0.14343|0.05775|0.02577|0.03676|0.04258|-0.04705|-0.03918|-0.03897|-0.04381|-0.03313|-0.04818|-0.05484|-0.05616|-0.08526|-0.03894|-0.06163|-0.04406|-0.0489|-0.07385|-0.11482|-0.08542|-0.0721|-0.08333|-0.18223|-0.14232|-0.05447|-0.03126|-0.04023|-0.03955|344|351|344|343|297|354|351|356|360|352|353|349|353|354|359|360|358|359|360|360|345|172|281|300|||||||||||||||||||||||||
2022-03-17 21:52:29|OP.D.SPX2.4750C.IP|16018|2022-03-15 22:36:30|2022-03-15 23:59:50|66.88|0|2.47282|2022-03-16|2.10177|16|2.501975|19|-8.529502|18|2022-03-16|3.64779|3.64847|3.61426|3.6494|3.63774|3.48677|3.30031|2.64332|2.566|2.52156|2.47697|2.45709|2.48837|2.50161|2.42779|2.45107|2.10177|2.1761|2.38229|2.16065|2.28331|2.38427|2.43677|2.44572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12906|0.10337|0.1048|0.11234|0.0843|0.12685|0.13758|0.13731|0.2064|0.10237|0.15518|0.10443|0.11785|0.17032|0.26139|0.1955|0.16157|0.19683|0.46821|0.3679|0.12354|0.0614|0.08793|0.09349|-0.1164|-0.09205|-0.09806|-0.09522|-0.08257|-0.11251|-0.12298|-0.15488|-0.18452|-0.1246|-0.15349|-0.1054|-0.13566|-0.17438|-0.33315|-0.24488|-0.17717|-0.20224|-0.50402|-0.44973|-0.12819|-0.0563|-0.07734|-0.09744|344|350|348|339|296|354|351|357|360|352|352|348|352|354|359|359|358|359|360|360|345|175|284|301|||||||||||||||||||||||||
2022-03-17 21:52:30|OP.D.SPX2.5000C.IP|15967|2022-03-15 22:36:30|2022-03-15 23:59:50|21.31|0|7.44924|2022-03-16|6.40847|16|5.074257|7|-10.812157|18|2022-03-16|11.52135|11.52479|11.42984|11.60028|11.54921|10.86539|10.0292|7.93592|7.44368|7.30881|7.16554|7.05406|7.19331|7.20949|7.23974|7.48176|6.40847|6.78295|7.37644|6.65808|6.97176|7.26157|7.48831|7.52718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17879|0.14791|0.14856|0.15677|0.1209|0.18064|0.18964|0.22056|0.28402|0.14269|0.2133|0.14089|0.16659|0.22959|0.34963|0.26813|0.22875|0.26956|0.6427|0.51361|0.17285|0.11061|0.12267|0.13125|-0.1589|-0.13241|-0.14391|-0.13335|-0.11604|-0.15284|-0.17598|-0.22796|-0.25554|-0.18378|-0.20654|-0.13973|-0.18441|-0.23599|-0.49273|-0.33749|-0.24244|-0.28082|-0.6942|-0.65105|-0.17945|-0.08417|-0.10471|-0.13539|344|349|348|340|296|354|351|357|360|352|352|348|352|354|359|360|358|359|360|360|345|156|284|300|||||||||||||||||||||||||
2022-03-17 21:52:32|OP.D.SPX2.4750P.IP|16023|2022-03-15 22:36:30|2022-03-15 23:59:50|567.75|0|0.37534|2022-03-16|0.29579|18|18.496646|19|-1.112962|18|2022-03-16|0.41993|0.41995|0.42402|0.42305|0.42367|0.43001|0.43806|0.36306|0.36145|0.36567|0.36896|0.36789|0.36786|0.36691|0.38028|0.38067|0.32415|0.30801|0.29579|0.31614|0.40036|0.4231|0.41878|0.41812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04764|0.03821|0.03744|0.03909|0.03434|0.04747|0.05244|0.05586|0.07837|0.04499|0.06684|0.04808|0.05803|0.07867|0.12822|0.11235|0.0813|0.08989|0.18946|0.28675|0.06269|0.02739|0.03669|0.04694|-0.05268|-0.04174|-0.04457|-0.04642|-0.03496|-0.0495|-0.0603|-0.06314|-0.09158|-0.04508|-0.07006|-0.04659|-0.05122|-0.07658|-0.12754|-0.08937|-0.07316|-0.08724|-0.20682|-0.16534|-0.05882|-0.02878|-0.04216|-0.04499|344|350|348|339|296|354|351|357|360|352|352|348|352|354|359|359|358|359|360|360|345|179|284|301|||||||||||||||||||||||||
2022-03-17 21:52:33|OP.D.SPX2.5000P.IP|16052|2022-03-15 22:15:20|2022-03-15 23:59:50|771.7|0|0.39202|2022-03-16|0.32215|18|3.890507|19|-0.69179|18|2022-03-16|0.43292|0.43295|0.4363|0.43539|0.43592|0.44163|0.44881|0.39462|0.3936|0.3974|0.40046|0.39971|0.39947|0.39856|0.41033|0.41074|0.34985|0.33374|0.32215|0.34011|0.40394|0.42045|0.41677|0.41622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03789|0.03404|0.03411|0.03274|0.02719|0.03885|0.04181|0.04962|0.06745|0.03623|0.05641|0.04035|0.04494|0.06301|0.11133|0.08727|0.0784|0.08092|0.16528|0.15267|0.05589|0.02386|0.03112|0.03936|-0.04185|-0.03592|-0.03599|-0.03923|-0.0282|-0.04905|-0.05138|-0.05319|-0.07449|-0.03687|-0.05843|-0.04005|-0.04573|-0.06853|-0.10771|-0.08008|-0.06283|-0.07052|-0.17585|-0.12322|-0.05119|-0.02508|-0.03505|-0.03741|350|352|346|344|292|355|354|358|358|352|354|344|352|354|360|360|357|358|360|360|344|178|286|297|||||||||||||||||||||||||
2022-03-17 21:52:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-17 21:52:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-16|2.02037|8|0.057364|7|-0.057086|15|2022-03-16||||||||13.64022|2.02037|10.03396|4.09893|15.18351|12.03359|5.95481|4.10637|9.46818|18.89854|29.785||||||||||||||12|23|30|30|20|20|24|33|27|22|8||||||||||||||0.01143|0.01283|0.00986|0.00996|0.00843|0.00911|0.00917|0.01017|0.00915|0.00886|0.00758||||||||||||||-0.01037|-0.01112|-0.00885|-0.00978|-0.00836|-0.00874|-0.00899|-0.00975|-0.00918|-0.00851|-0.00979|||||||294|353|330|320|297|300|321|344|318|265|205|||||||||||||||||||||||||