2022-03-15 22:31:23|IX.D.SPTRD.IFE.IP|16720|2022-03-13 22:00:10|2022-03-13 23:59:50|4232.54|239.3|0.01293|2022-03-14|0.00945|14|0.133688|14|-0.182981|11|2022-03-14|0.01418|0.01419|0.01423|0.01422|0.01421|0.01419|0.01418|0.01417|0.01419|0.01416|0.01415|0.0142|0.01423|0.01185|0.00945|0.00947|0.00953|0.00958|0.0096|0.00959|0.01443|0.0359|0.01435|0.01434|30|19|26|27|14|14|30|33|58|70|96|106|157|693|816|625|563|597|462|847|153|0|21|18|0.00956|0.00952|0.00744|0.00699|0.00636|0.00791|0.01199|0.0139|0.01445|0.0143|0.01123|0.01305|0.01384|0.02281|0.0209|0.01483|0.01574|0.01688|0.01555|0.02398|0.00825|0.00872|0.00755|0.00679|-0.00943|-0.00985|-0.00871|-0.0074|-0.00564|-0.00814|-0.01085|-0.01267|-0.01551|-0.01312|-0.01121|-0.01588|-0.01226|-0.02083|-0.02001|-0.017|-0.01765|-0.01583|-0.01572|-0.02022|-0.00835|-0.0041|-0.00656|-0.00648|358|354|343|347|287|350|357|360|360|360|360|358|358|359|360|360|360|360|360|360|297|95|307|330|||||||||||||||||||||||||
2022-03-15 22:31:24|IX.D.RUSSELL.IFM.IP|16358|2022-03-13 22:00:10|2022-03-13 23:59:50|1995.3|43.9|0.01543|2022-03-14|0.015|10|0.12702|14|-0.185426|11|2022-03-14|0.01504|0.01506|0.01511|0.01509|0.01508|0.01506|0.01505|0.01503|0.01505|0.01501|0.015|0.01506|0.01511|0.01516|0.01517|0.01527|0.01535|0.01546|0.01549|0.01548|0.01552|0.04121|0.01543|0.01544|2|2|3|1|1|1|4|4|8|7|6|13|14|120|232|146|113|121|101|207|47|0|4|3|0.01221|0.01313|0.0112|0.00868|0.00857|0.00992|0.01579|0.01736|0.01841|0.01853|0.01539|0.01683|0.01689|0.02555|0.02641|0.01971|0.02128|0.02265|0.0216|0.02658|0.01006|0.01546|0.01089|0.00968|-0.01274|-0.01223|-0.01213|-0.00966|-0.00961|-0.01004|-0.01414|-0.01583|-0.01947|-0.01616|-0.01551|-0.02037|-0.01696|-0.02805|-0.02641|-0.02051|-0.01879|-0.02109|-0.0184|-0.02391|-0.0108|-0.00883|-0.00928|-0.01054|349|340|338|323|266|343|350|360|360|359|360|359|360|360|360|360|360|360|360|360|332|74|285|312|||||||||||||||||||||||||
2022-03-15 22:31:25|IX.D.DOW.IFE.IP|16872|2022-03-13 22:00:10|2022-03-13 23:59:50|33166.3|24.8|0.01159|2022-03-14|0.00721|15|0.113184|13|-0.145832|11|2022-03-14|0.01448|0.01449|0.01451|0.0145|0.0145|0.01448|0.01085|0.01084|0.01085|0.01083|0.01082|0.01084|0.01087|0.00906|0.00722|0.00721|0.00725|0.00728|0.0073|0.00728|0.0146|0.02972|0.01455|0.01455|9|6|5|2|1|3|8|14|21|16|11|16|17|88|90|44|53|50|38|65|11|0|4|3|0.00845|0.00903|0.00657|0.00597|0.00474|0.00645|0.01059|0.01259|0.01236|0.01183|0.00999|0.01231|0.01229|0.02169|0.01841|0.0116|0.01284|0.01391|0.01297|0.02055|0.00724|0.00585|0.00682|0.00542|-0.00908|-0.00832|-0.00741|-0.00612|-0.0046|-0.00661|-0.00923|-0.01103|-0.01392|-0.01203|-0.00966|-0.01367|-0.01178|-0.01838|-0.01721|-0.01349|-0.01491|-0.01491|-0.01361|-0.01725|-0.00736|-0.00266|-0.00574|-0.00643|360|360|360|358|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|152|320|350|||||||||||||||||||||||||
2022-03-15 22:31:26|IX.D.FANG.IFM.IP|17026|2022-03-13 22:02:00|2022-03-13 23:59:50|5967.3|0|0.0612|2022-03-14|0.03225|14|5.835482|8|-5.93851|8|2022-03-14|0.08374|0.08373|0.08412|0.08436|0.08434|0.08426|0.08417|0.08402|0.06851|0.05352|0.05332|0.05371|0.05392|0.04326|0.03225|0.03241|0.03277|0.03309|0.03304|0.03301|0.05506|0.05508|0.05501|0.05501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01041|0.0097|0.00792|0.00784|0.00598|0.00876|0.01322|0.01536|0.05592|0.02079|0.01211|0.01127|0.01275|0.04511|0.05006|0.02989|0.02467|0.0306|0.02541|0.02981|0.00758|0.00445|0.00883|0.00652|-0.00984|-0.00997|-0.00992|-0.00823|-0.00583|-0.00818|-0.01113|-0.01442|-0.08714|-0.023|-0.01227|-0.0143|-0.01392|-0.04419|-0.04457|-0.03034|-0.02397|-0.02227|-0.0237|-0.02706|-0.0068|-0.00426|-0.00652|-0.00758|359|358|359|358|328|351|358|360|359|359|356|356|359|360|360|360|360|360|360|360|322|270|301|333|||||||||||||||||||||||||
2022-03-15 22:31:28|IX.D.NASDAQ.IFM.IP|17066|2022-03-13 22:00:10|2022-03-13 23:59:50|13371.9|63.9|0.01355|2022-03-14|0.0075|14|0.251994|14|-0.214838|11|2022-03-14|0.01495|0.01495|0.01501|0.01502|0.015|0.01498|0.01498|0.01495|0.01499|0.01496|0.01494|0.01503|0.01507|0.01129|0.0075|0.00754|0.00761|0.00766|0.00766|0.00765|0.01536|0.03823|0.01528|0.01526|16|11|14|9|6|9|14|16|27|29|23|39|35|197|253|151|138|136|116|204|30|0|9|8|0.01058|0.00994|0.00779|0.00773|0.00595|0.00848|0.01256|0.01568|0.01593|0.01715|0.01181|0.01513|0.01796|0.03019|0.0318|0.01995|0.02047|0.02209|0.0204|0.02904|0.00785|0.00317|0.00868|0.00727|-0.00955|-0.00978|-0.00927|-0.00712|-0.00488|-0.00847|-0.01083|-0.01432|-0.01794|-0.01553|-0.01306|-0.02133|-0.01533|-0.03252|-0.03237|-0.02429|-0.02171|-0.02016|-0.01906|-0.02377|-0.00756|-0.00282|-0.00676|-0.00695|360|359|359|359|349|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|207|347|357|||||||||||||||||||||||||
2022-03-15 22:31:29|IX.D.ASX.IFD.IP|15101|2022-03-13 22:02:00|2022-03-13 23:59:50|7124.1|5.2|0.03554|2022-03-14|0.01401|1|0.113557|6|-0.084571|23|2022-03-14|0.01402|0.01401|0.01401|0.01401|0.01402|0.04325|0.04459|0.04192|0.04202|0.04194|0.04194|0.04203|0.04207|0.04205|0.04196|0.042|0.04214|0.04232|0.04241|0.04241|0.05644|0.05643|0.05208|0.01414|10|10|9|12|18|26|3|2|5|3|2|2|2|3|4|3|4|3|3|5|0|0|2|11|0.01459|0.01135|0.01058|0.00917|0.01047|0.00948|0.01081|0.01254|0.01357|0.01207|0.00987|0.01054|0.01105|0.01473|0.0129|0.01069|0.01025|0.01142|0.01006|0.01236|0.00449|0.00637|0.00795|0.01652|-0.01408|-0.01068|-0.00979|-0.01058|-0.0094|-0.00828|-0.00973|-0.01197|-0.01453|-0.01223|-0.01176|-0.0121|-0.01033|-0.01432|-0.01307|-0.01137|-0.01138|-0.0093|-0.00947|-0.01158|-0.00404|-0.00413|-0.00803|-0.01708|334|297|289|247|233|316|323|351|351|353|347|332|328|346|350|331|334|327|329|348|180|105|312|323|||||||||||||||||||||||||
2022-03-15 22:31:29|TM.D.BOVESPA.IFM.IP|5994|2022-03-14 13:01:00|2022-03-14 21:01:20||58.3|0.56943|2022-03-14|0.10211|14|0.169437|19|-0.136968|17|2022-03-14||||||||||||||0.10247|0.10211|0.3801|0.10418|0.38095|0.10301|0.38044|1.70069|||||||||||||||||80|55|123|30|41|49|56|28|||||||||||||||||0.02335|0.01899|0.01784|0.01624|0.01666|0.01556|0.01833|0.01446|||||||||||||||||-0.02504|-0.01854|-0.01816|-0.01933|-0.01544|-0.01606|-0.01715|-0.01522||||354|360|360|360|360|359|360|313|||||||||||||||||||||||||
2022-03-15 22:31:30|IX.D.CAC.IFM.IP|15491|2022-03-13 22:02:00|2022-03-13 23:59:50|6263.8|23.3|0.03308|2022-03-14|0.01564|15|0.766326|0|-0.227351|16|2022-03-14|0.05191|0.0474|0.04762|0.04761|0.04767|0.04759|0.0475|0.03157|0.01589|0.01574|0.01567|0.01576|0.01579|0.01572|0.01565|0.01564|0.02356|0.03157|0.03164|0.03155|0.03151|0.06294|0.06287|0.06286|0|0|0|0|0|0|0|9|45|111|20|35|26|14|52|62|102|6|3|7|2|0|0|0|0.02684|0.01768|0.0167|0.01568|0.01246|0.01066|0.02405|0.0334|0.03556|0.02971|0.02034|0.01879|0.01868|0.02085|0.01968|0.01612|0.01708|0.01492|0.01338|0.01812|0.01538|0.01448|0.01134|0.01|-0.02021|-0.01785|-0.01477|-0.0167|-0.01002|-0.01095|-0.02281|-0.03209|-0.03558|-0.02524|-0.02311|-0.02182|-0.01815|-0.02173|-0.02082|-0.01814|-0.02063|-0.0153|-0.01265|-0.01805|-0.01038|-0.00787|-0.0107|-0.00958|331|308|308|279|219|285|329|340|360|360|360|360|360|360|360|360|360|358|353|356|169|97|311|330|||||||||||||||||||||||||
2022-03-15 22:31:32|IX.D.XINHUA.IFM.IP|15998|2022-03-13 22:02:00|2022-03-13 23:59:50|13607|70.5|1.59635|2022-03-14|0.07387|1|0.247998|1|-0.167298|8|2022-03-14|0.17592|0.07387|0.07419|0.07485|0.07481|0.07474|0.0752|0.07567|0.13588|5.83418|4.1448|5.29634|2.76226|1.51393|0.0865|2.63357|0.93282|4.11846|4.41922|8.4604|0.0769|0.17995|0.18451|0.18439|0|267|143|87|20|173|192|85|62|35|17|11|13|24|22|16|34|12|14|17|7|0|0|0|0.01357|0.03952|0.03287|0.02818|0.00997|0.03596|0.03856|0.02728|0.02269|0.01444|0.01213|0.01201|0.01374|0.02157|0.01787|0.01295|0.0174|0.01549|0.0129|0.0128|0.0073|0.00696|0.00597|0.00547|-0.01216|-0.03353|-0.03163|-0.0265|-0.00928|-0.03675|-0.03486|-0.02835|-0.024|-0.01857|-0.01365|-0.01284|-0.01189|-0.01981|-0.017|-0.01369|-0.01965|-0.01311|-0.01312|-0.01387|-0.00996|-0.00363|-0.00519|-0.00512|359|358|360|333|180|360|360|360|360|313|320|326|336|350|358|353|354|347|346|334|156|92|309|333|||||||||||||||||||||||||
2022-03-15 22:31:33|IX.D.HSCHIN.IFU.IP|16354|2022-03-13 22:02:00|2022-03-13 23:59:50|6850.7|37.5|0.17433|2022-03-14|0.08864|2|0.336071|1|-0.305108|1|2022-03-14|0.34108|0.14773|0.08864|0.08947|0.34979|0.08952|0.09017|0.09112|0.2245|0.16328|0.09092|0.09124|0.09127|0.092|0.09177|0.09226|0.09281|0.0937|0.09505|0.36734|0.36733|0.3664|0.36611|0.36599|0|89|68|73|0|68|83|129|99|19|10|6|9|37|24|20|28|19|13|0|0|0|0|0|0.01427|0.04792|0.03539|0.03948|0.00849|0.03776|0.04204|0.04634|0.03033|0.02653|0.01692|0.01693|0.01981|0.04953|0.03992|0.0279|0.02947|0.02776|0.02693|0.0162|0.00923|0.00838|0.00639|0.00571|-0.01329|-0.0427|-0.03769|-0.03188|-0.00558|-0.0342|-0.0374|-0.04368|-0.03167|-0.02455|-0.02055|-0.01807|-0.01748|-0.04811|-0.04065|-0.02535|-0.02941|-0.0275|-0.02505|-0.01518|-0.00699|-0.00487|-0.00531|-0.0051|355|354|360|357|305|359|360|360|360|331|355|356|358|360|360|359|338|317|306|360|314|84|308|333|||||||||||||||||||||||||
2022-03-15 22:31:33|IX.D.DEN25.IFM.IP|3289|2022-03-14 08:02:00|2022-03-14 15:54:40|1718.6|0.3|0.05813|2022-03-14|0.05807|15|0.164512|8|-0.375499|8|2022-03-14|||||||||0.05902|0.05836|0.05832|0.05858|0.05858|0.05827|0.05812|0.05807|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.03705|0.01995|0.01567|0.0148|0.01994|0.01332|0.0183|0.01009|||||||||||||||||-0.04406|-0.02116|-0.029|-0.01616|-0.01367|-0.01807|-0.01097|-0.01185|||||||||267|142|144|209|125|93|213|201|||||||||||||||||||||||||
2022-03-15 22:31:34|IX.D.EMGMKT.IFE.IP|11985|2022-03-13 22:05:00|2022-03-13 23:55:40|1077.4|66.5|0.06939|2022-03-14|0.04726|14|0.161122|13|-0.170293|13|2022-03-14|0.09303|0.09298|0.09367|0.09399|0.09387|0.09375|0.09402|0.09433|0.09457|0.09429|0.09409|0.0945|0.09448|0.06705|0.04726|0.04742|0.04767|0.04791|0.04805|0.04806|0.096|0.09611|0.19227|0.19225|4|4|3|3|12|4|28|24|23|26|51|29|49|170|160|145|105|93|177|146|24|1|0|0|0.01769|0.02984|0.02185|0.01773|0.01173|0.01639|0.02137|0.01945|0.01692|0.01382|0.0176|0.01365|0.01552|0.03168|0.0237|0.01734|0.01584|0.01796|0.01494|0.01719|0.018||0.01282|0.01129|-0.01783|-0.03465|-0.01657|-0.01597|-0.01721|-0.0177|-0.01849|-0.02357|-0.01891|-0.01647|-0.01484|-0.01803|-0.01626|-0.03351|-0.02443|-0.01776|-0.01746|-0.01547|-0.01421|-0.0163|-0.0222||-0.01265|-0.0115|85|100|109|73|61|59|154|308|304|274|204|222|226|308|355|346|341|322|315|342|79|1|229|243|||||||||||||||||||||||||
2022-03-15 22:31:35|IX.D.STXE.IFM.IP|15711|2022-03-13 22:02:00|2022-03-13 23:59:50|3692.27|307.9|0.04729|2022-03-14|0.03984|10|0.79531|0|-0.253785|7|2022-03-14|0.06175|0.05357|0.05385|0.05385|0.05393|0.05382|0.05369|0.0401|0.0403|0.03996|0.03984|0.04006|0.04019|0.04006|0.03992|0.03993|0.04012|0.04033|0.04042|0.04029|0.04026|0.08041|0.08031|0.08029|26|19|17|13|5|12|32|188|659|505|333|425|446|629|556|579|531|104|41|78|18|3837|0|0|0.0299|0.01927|0.0175|0.01684|0.01491|0.01324|0.02589|0.03224|0.03783|0.03267|0.0225|0.02029|0.02176|0.02477|0.02302|0.01959|0.02081|0.01925|0.01682|0.02048|0.01412|0.01566|0.01143|0.01026|-0.02135|-0.02086|-0.01706|-0.02064|-0.01241|-0.01308|-0.02365|-0.03347|-0.03576|-0.02673|-0.02532|-0.02316|-0.0199|-0.02714|-0.02199|-0.01937|-0.0219|-0.01652|-0.01375|-0.02012|-0.01321|-0.00834|-0.00979|-0.00965|325|301|301|270|216|280|324|360|358|360|356|347|355|358|360|353|359|354|347|354|233|86|307|330|||||||||||||||||||||||||
2022-03-15 22:31:37|IX.D.FTSE.CFD.IP|15373|2022-03-13 22:02:00|2022-03-13 23:59:50|7157|40.6|0.02939|2022-03-14|0.01387|15|0.566462|1|-0.131803|1|2022-03-14|0.05584|0.04177|0.0419|0.04189|0.04189|0.04183|0.04179|0.0278|0.01397|0.01392|0.01392|0.01395|0.01394|0.01394|0.0139|0.01387|0.02092|0.02794|0.02796|0.02792|0.02801|0.05575|0.05573|0.05572|0|3|1|1|1|1|3|42|124|46|29|36|64|49|50|99|123|10|9|13|4|0|0|0|0.0155|0.02067|0.00967|0.01015|0.01|0.01095|0.01578|0.02384|0.02152|0.01378|0.01104|0.01146|0.01096|0.01243|0.01181|0.01028|0.01207|0.01037|0.00808|0.01331|0.00629|0.0097|0.00862|0.00692|-0.01429|-0.01404|-0.01011|-0.01068|-0.00694|-0.0088|-0.01364|-0.02372|-0.02188|-0.01364|-0.01198|-0.01214|-0.01023|-0.01354|-0.01175|-0.01131|-0.01392|-0.00968|-0.00807|-0.01314|-0.00713|-0.00409|-0.00744|-0.0065|357|287|260|246|178|265|311|358|360|360|360|359|360|360|360|360|360|358|357|360|226|107|313|330|||||||||||||||||||||||||
2022-03-15 22:31:37|KB.D.MID250.CASH.IP|5935|2022-03-14 08:15:00|2022-03-14 16:29:50|20464.68|0|0|2022-03-14|0|8|0.113493|12|-0.073252|10|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00594|0.00575|0.00346|0.00286|0.00365|0.00447|0.00557|0.00379|0.00344||||||||||||||||-0.00679|-0.00453|-0.00418|-0.00416|-0.00259|-0.00458|-0.00424|-0.00451|-0.00395||||||||270|359|360|360|357|360|360|360|180|||||||||||||||||0||||||||
2022-03-15 22:31:38|IX.D.DAX.IFMM.IP|15547|2022-03-13 22:02:00|2022-03-13 23:59:50|13685.2|13|0.02327|2022-03-14|0.00856|10|0.471161|0|-0.211467|16|2022-03-14|0.0312|0.02899|0.02913|0.02913|0.02915|0.0291|0.02902|0.01444|0.00864|0.00857|0.00856|0.0086|0.00864|0.00862|0.00858|0.00858|0.0115|0.01444|0.01447|0.01443|0.01443|0.05761|0.05753|0.05751|1|0|1|0|0|0|3|12|31|31|21|25|13|19|19|23|23|8|4|4|2|18|0|0|0.02455|0.01815|0.01467|0.01556|0.01224|0.01312|0.02586|0.03102|0.03478|0.02816|0.01952|0.01863|0.01979|0.0245|0.02184|0.01622|0.0167|0.01579|0.01284|0.01868|0.01001|0.01161|0.01152|0.00968|-0.0198|-0.01769|-0.01768|-0.01736|-0.01093|-0.01273|-0.0211|-0.03234|-0.03393|-0.02366|-0.02199|-0.02321|-0.01989|-0.02393|-0.02096|-0.01856|-0.0186|-0.01482|-0.01195|-0.01629|-0.00999|-0.0044|-0.00966|-0.00964|329|299|306|278|220|284|313|358|360|360|360|360|360|360|360|360|360|359|360|360|238|141|310|334|||||||||||||||||||||||||
2022-03-15 22:31:39|TM.D.MDAX.IFM.IP|9215|2022-03-14 07:10:00|2022-03-14 20:59:50|30353|0.6|16.65235|2022-03-14|1.13394|14|2.099613|7|-0.556672|8|2022-03-14||||||||29.52643|12.8925|41.44724|24.45388|76.62632|49.14748|19.76002|1.13394|10.09107|22.93063|10.65442|10.21507|4.35115|27.63871|||||||||||0|0|0|2|4|1|2|0|1|2|0|0|0|0|||||||||||0.04932|0.0359|0.02543|0.01846|0.01893|0.01601|0.02391|0.01717|0.01526|0.01797|0.01975|0.01739|0.02089|0.01968|||||||||||-0.01218|-0.03315|-0.01757|-0.01716|-0.02216|-0.01474|-0.02042|-0.01653|-0.01316|-0.02106|-0.01887|-0.01674|-0.02132|-0.01969||||194|324|259|309|286|314|316|311|272|289|321|304|335|164|||||||||||||||||||||||||
2022-03-15 22:31:40|TM.D.TECDAX.IFM.IP|5039|2022-03-14 07:00:00|2022-03-14 20:58:50|3089.5|0.4|20.48604|2022-03-14|12.23397|9|0.652529|8|-0.680934|8|2022-03-14||||||||83.23513|17.19888|12.23397|29.17979|29.76859|29.81493|17.03111|13.76272|30.5541|45.4922|25.78892|||100|||||||||||0|1|0|1|0|0|0|0|0|0|0|||0|||||||||||0.20628|0.05147|0.03542|0.02051|0.02358|0.02609|0.02738|0.02325|0.01719|0.07286|||||||||||||||-0.07487|-0.05839|-0.03139|-0.02626|-0.03157|-0.03007|-0.03253|-0.02669|-0.02643|-0.05013||||||||70|194|116|117|162|128|154|147|138|115|4|2|||||||||||||||||||||||||
2022-03-15 22:31:40|TM.D.ATHENS.IFM.IP|1223|2022-03-14 08:15:30|2022-03-14 15:19:40|1996.5|1.3|44.53133|2022-03-14|41.76081|11|0.182734|8|-0.343053|10|2022-03-14|||||||||66.86593|82.05661|72.69901|41.76081|64.95118|55.6702|64.455|77.92516|||||||||||||||||2|1|0|2|1|1|0|1|||||||||||||||||0.05634|0.0282|0.04422|0.0349|0.02421|0.02902|0.02127||||||||||||||||||-0.08606|-0.03586|-0.0687|-0.03749|-0.02268|-0.06762|-0.0339|-0.25044|||||||||51|72|40|58|68|56|67|9|||||||||||||||||||||||||
2022-03-15 22:31:43|IX.D.HANGSENG.IFU.IP|16615|2022-03-13 22:02:00|2022-03-13 23:59:50|20097.6|31.3|0.07271|2022-03-14|0.02509|2|0.353167|9|-0.370482|9|2022-03-14|0.14915|0.05439|0.02509|0.02526|0.1518|0.02524|0.02541|0.02558|0.08953|0.06888|0.0407|0.04087|0.04086|0.04109|0.04097|0.04118|0.04139|0.04172|0.04225|0.15746|0.15711|0.15702|0.15693|0.1568|0|88|71|69|0|56|63|89|43|14|7|7|8|27|19|12|16|11|6|0|0|0|0|0|0.01377|0.04215|0.03194|0.0302|0.00841|0.03135|0.03304|0.03959|0.02774|0.02419|0.01493|0.01579|0.01765|0.03781|0.03419|0.02321|0.0221|0.02236|0.0187|0.01567|0.00714|0.00644|0.00629|0.00589|-0.0132|-0.03572|-0.03042|-0.02551|-0.0052|-0.02884|-0.03053|-0.03758|-0.02699|-0.02446|-0.01773|-0.0171|-0.01686|-0.03962|-0.03309|-0.02342|-0.02357|-0.0221|-0.01818|-0.014|-0.00623|-0.00362|-0.00565|-0.00525|358|354|360|360|315|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|330|118|310|332|||||||||||||||||||||||||
2022-03-15 22:31:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:31:44|IX.D.NIFTY.IFM.IP|13839|2022-03-13 22:02:00|2022-03-13 23:59:50|16525.4|3482.9|0.03972|2022-03-14|0.02366|14|0.184219|3|-0.205766|20|2022-03-14|0.1088|0.02416|0.0242|0.02414|0.02407|0.02401|0.02395|0.02392|0.02387|0.02377|0.06578|0.02376|0.02378|0.02378|0.02366|0.02374|0.02384|0.02387|0.02391|0.02392|0.02386|0.10666|0.10751|0.10748|0|8|6|28|16|12|14|11|18|27|28856|5|5|9|9|8|6|6|6|5|4|113452|0|0|0.01032|0.01353|0.01037|0.02154|0.01673|0.01372|0.01125|0.01332|0.01343|0.01257|0.01136|0.0093|0.01326|0.01963|0.01278|0.0112|0.01499|0.01145|0.01302|0.02591|0.00945|0.0062|0.00554|0.00471|-0.01027|-0.01264|-0.01131|-0.0156|-0.01579|-0.013|-0.01305|-0.0125|-0.01208|-0.01346|-0.01119|-0.01205|-0.01403|-0.01892|-0.01309|-0.01243|-0.01467|-0.01097|-0.01131|-0.0198|-0.0501|-0.00316|-0.00455|-0.0045|358|315|292|319|358|360|360|360|360|360|356|231|157|216|314|297|241|163|180|135|42|91|307|330|||||||||||||||||||||||||
2022-03-15 22:31:45|IX.D.MIB.IFM.IP|15235|2022-03-13 22:02:00|2022-03-13 23:59:50|23055.2|5.3|1.85893|2022-03-14|0.06384|9|0.767541|0|-0.244868|10|2022-03-14|0.17242|0.17213|0.17305|0.17307|0.1733|0.17292|0.17248|0.06648|0.06432|0.06384|0.06385|0.06392|0.06417|0.0641|0.06387|0.06389|1.82672|19.60808|26.02928|4.73593|0.06441|0.17174|0.17152|0.1715|0|0|0|0|0|0|0|3|12|13|12|7|9|8|10|9|8|1|1|1|1|0|0|0|0.02741|0.01878|0.01575|0.01571|0.013|0.01097|0.02434|0.02947|0.03781|0.03192|0.02479|0.02439|0.02006|0.02669|0.02191|0.01883|0.02192|0.0255|0.02278|0.0228|0.01682|0.01541|0.0117|0.01015|-0.02038|-0.01749|-0.01561|-0.01669|-0.01044|-0.01051|-0.02202|-0.03238|-0.03724|-0.02936|-0.02738|-0.02578|-0.02242|-0.02621|-0.02206|-0.01906|-0.02322|-0.02519|-0.02221|-0.02075|-0.0138|-0.00755|-0.01114|-0.01|332|315|315|288|234|292|339|286|360|359|358|358|353|353|356|344|341|297|262|322|119|87|307|331|||||||||||||||||||||||||
2022-03-15 22:31:46|IX.D.NIKKEI.IFD.IP|14513|2022-03-13 22:01:00|2022-03-13 23:59:50|25387.7|12.7|0.02874|2022-03-14|0.02746|0|0.138025|0|-0.118052|11|2022-03-14|0.02746|0.02753|0.02761|0.02763|0.02757|0.02756|0.02765|0.02763|0.02765|0.02757|0.02752|0.02759|0.0276|0.02758|0.02751|0.02755|0.02762|0.02772|0.02776|0.02773|0.02806|0.11082|0.06151|0.03978|28|9|8|9|12|17|10|3|6|5|4|4|3|6|8|6|6|6|4|7|2|125|3|70|0.02901|0.01703|0.01493|0.01475|0.01394|0.01376|0.01591|0.01634|0.01614|0.01439|0.01249|0.0137|0.01457|0.01544|0.01619|0.01343|0.01338|0.01491|0.01487|0.01856|0.01258|0.0058|0.02093|0.01717|-0.02469|-0.01708|-0.01529|-0.01342|-0.01448|-0.01579|-0.01851|-0.01652|-0.0161|-0.01355|-0.01366|-0.01578|-0.01441|-0.01644|-0.01831|-0.01428|-0.0147|-0.01369|-0.01242|-0.01663|-0.01174|-0.0046|-0.01187|-0.01603|356|336|311|277|244|279|293|333|343|339|302|309|302|335|335|302|305|299|274|321|163|122|102|245|||||||||||||||||||||||||
2022-03-15 22:31:47|TM.D.KLCI.IFM.IP|1692|2022-03-14 01:45:20|2022-03-14 09:09:50|1566.4|6.1|0.1335|2022-03-14|0.19166|9|0.032156|3|-0.064168|2|2022-03-14||0.19228|0.19245|0.19251|0.19213||0.19195|0.19199|0.19183|0.19166||||||||||||||||5|5|8|7||6|5|8|25||||||||||||||||0.03203|0.03208|0.0321|0.03199||0.03199|0.032|0.03198|0.03195||||||||||||||||-0.03205|-0.03563|-0.03209|-0.04001||-0.04797|-0.03199|-0.0479|-0.03194|||||||||||||||28|109|83|58|35|64|62|9|||||||||||||||||||||||||
2022-03-15 22:31:48|IX.D.AEX.IFM.IP|13514|2022-03-13 22:02:00|2022-03-13 23:59:50|676.37|5.6|0.04098|2022-03-14|0.01476|10|0.767902|0|-0.904357|7|2022-03-14|0.07336|0.0731|0.07348|0.07348|0.07358|0.07345|0.07326|0.04411|0.01486|0.01477|0.01476|0.01481|0.01483|0.01479|0.01477|0.01476|0.02928|0.04474|0.04481|0.04472|0.04511|0.07445|0.07436|0.07435|0|0|0|0|0|0|0|3|11|9|6|7|5|6|10|7|8|2|1|1|1|0|0|0|0.03465|0.0226|0.02555|0.0204|0.0219|0.01857|0.03514|0.03007|0.0333|0.02769|0.02241|0.01971|0.02125|0.02653|0.02228|0.01862|0.02123|0.02022|0.01848|0.02119|0.02292|0.01738|0.02031|0.01704|-0.02595|-0.02498|-0.02152|-0.02388|-0.01704|-0.01836|-0.03121|-0.03705|-0.03694|-0.02431|-0.02254|-0.02121|-0.02037|-0.02367|-0.02089|-0.02142|-0.02034|-0.01941|-0.01618|-0.02227|-0.01702|-0.02482|-0.01606|-0.01779|298|275|251|231|173|205|290|296|357|357|344|323|328|338|353|335|321|283|258|312|70|43|219|230|||||||||||||||||||||||||
2022-03-15 22:31:49|IX.D.OBX.IFM.IP|15680|2022-03-13 22:02:00|2022-03-13 23:59:50|1064.49|0.5|4.44783|2022-03-14|0.13964|7|0.531206|0|-0.497042|15|2022-03-14|0.14015|0.13986|0.14046|0.14046|0.14059|0.14035|0.14008|0.13964|2.25418|15.45061|15.12343|24.62291|32.51606|14.68561|21.39915|6.46918|0.14069|0.14138|0.14162|0.14126|0.14113|0.14098|0.14085|0.14082|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0.02025|0.01451|0.0119|0.01265|0.00988|0.00864|0.01949|0.02486|0.0415|0.02877|0.02725|0.02563|0.02551|0.02971|0.0252|0.01646|0.01568|0.01507|0.01322|0.0187|0.00817|0.01039|0.00878|0.00725|-0.01597|-0.01495|-0.01282|-0.01243|-0.00714|-0.00851|-0.01774|-0.02607|-0.03966|-0.0267|-0.02753|-0.02837|-0.02672|-0.033|-0.02609|-0.02121|-0.01709|-0.01401|-0.01267|-0.01676|-0.00733|-0.00564|-0.00783|-0.00711|350|345|344|331|285|329|356|360|329|319|286|273|262|281|258|331|360|360|360|360|319|86|307|330|||||||||||||||||||||||||
2022-03-15 22:31:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:31:51|IX.D.SINGAPORE.IFM.IP|8917|2022-03-13 22:02:00|2022-03-13 23:58:40|305.86|5.6|18.95736|2022-03-14|0.19877|23|0.182173|13|-0.211135|0|2022-03-14|2.9968|9.39448|24.94266|21.30057|23.24226|14.51126|31.85828|18.64424|11.21043|11.852|45.13091|63.68011|48.93551|31.9321|51.93458|71.77694|64.49537|70.149|90.0188|70.24522|54.40436|27.41735|0.19879|0.19877|15|12|7|7|5|7|5|8|12|7|3|2|3|5|6|1|4|3|2|3|2|0|0|0|0.04056|0.03739|0.01888|0.01903|0.01755|0.02193|0.01902|0.02181|0.02326|0.03159|0.02344|0.01647|0.02115|0.03845|0.04436|0.01637|0.01868|0.03313|0.02211|0.03649|0.04801|0.04151|0.03314|0.03314|-0.04836|-0.03058|-0.01955|-0.01811|-0.01755|-0.02466|-0.01933|-0.0202|-0.02349|-0.03621|-0.02459|-0.04111|-0.01881|-0.0316|-0.0295|-0.02871|-0.03506|-0.02208|-0.03318|-0.02563|-0.04665|-0.11612|-0.03314|-0.03312|242|300|241|207|125|242|176|242|269|230|71|44|90|113|106|46|121|87|30|94|46|11|68|87|||||||||||||||||||||||||
2022-03-15 22:31:52|IX.D.SAF.IFMMX.IP|16328|2022-03-13 22:02:00|2022-03-13 23:59:50|67261|5.7|2.13903|2022-03-14|0.07423|1|0.111899|6|-0.130516|16|2022-03-14|0.07426|0.07423|0.07445|0.07439|0.07451|0.07444|5.69542|5.60917|3.91264|6.85336|2.74448|8.88501|8.75332|4.92031|5.59171|5.55021|0.07686|0.07715|0.07725|0.07711|0.0771|0.07704|0.077|0.07699|0|0|0|0|0|0|4|12|17|15|13|14|12|15|17|9|0|0|0|0|0|0|0|0|0.01026|0.01047|0.00847|0.00856|0.00687|0.00772|0.01165|0.01308|0.01411|0.01209|0.00877|0.0085|0.0086|0.01233|0.00998|0.0114|0.01055|0.0102|0.00915|0.01275|0.00582|0.00788|0.00525|0.00468|-0.0096|-0.00969|-0.0084|-0.00931|-0.00475|-0.00801|-0.01667|-0.01799|-0.02471|-0.01548|-0.01376|-0.01689|-0.01356|-0.01562|-0.01322|-0.01251|-0.01147|-0.00959|-0.00851|-0.01108|-0.00565|-0.00445|-0.00457|-0.00445|354|352|355|345|297|343|302|324|337|323|333|294|310|328|342|346|360|360|360|360|305|89|307|330|||||||||||||||||||||||||
2022-03-15 22:31:54|IX.D.IBEX.IFM.IP|15429|2022-03-13 22:02:00|2022-03-13 23:59:50|8159.9|5.6|0.79487|2022-03-14|0.06035|9|0.764985|0|-0.257795|7|2022-03-14|0.14601|0.14561|0.14635|0.14635|0.14654|0.14628|0.14608|0.06113|0.06057|0.06035|0.0605|0.06077|0.06087|0.06072|0.06054|0.06056|0.91481|3.45987|15.68386|0.14656|0.14645|0.14625|0.14607|0.14603|0|0|0|0|0|0|0|2|11|18|10|14|7|4|12|7|11|1|1|0|0|0|0|0|0.0275|0.01792|0.01645|0.01556|0.01272|0.0106|0.02418|0.02755|0.03273|0.02506|0.01933|0.01916|0.01867|0.02176|0.02062|0.01562|0.01631|0.01803|0.01928|0.01987|0.01209|0.01533|0.01137|0.01012|-0.02|-0.01742|-0.01529|-0.01612|-0.00976|-0.0107|-0.02275|-0.0292|-0.03104|-0.02462|-0.02202|-0.01932|-0.01915|-0.02315|-0.0205|-0.01847|-0.01969|-0.01804|-0.0207|-0.01858|-0.01027|-0.00813|-0.01076|-0.01003|332|303|306|283|223|287|328|350|360|360|360|358|359|359|360|358|356|326|218|358|263|87|307|330|||||||||||||||||||||||||
2022-03-15 22:31:55|IX.D.OMX.IFM.IP|15565|2022-03-13 22:02:00|2022-03-13 23:59:50|2065.92|35.9|0.05279|2022-03-14|0.02377|15|0.620908|0|-0.214312|16|2022-03-14|0.07216|0.07197|0.0723|0.0723|0.07238|0.07226|0.07211|0.07061|0.02397|0.02385|0.02382|0.02388|0.02396|0.02388|0.02381|0.02377|0.04278|0.07195|0.0721|0.07187|0.07181|0.0717|0.07162|0.07161|0|0|0|0|0|0|0|1|98|99|86|70|53|60|81|71|98|0|0|0|0|0|0|0|0.02318|0.01584|0.01318|0.013|0.01071|0.0091|0.02086|0.02639|0.03128|0.02298|0.01786|0.01625|0.01548|0.01991|0.02045|0.01512|0.01927|0.01588|0.0139|0.01903|0.01215|0.01235|0.00929|0.008|-0.01705|-0.0153|-0.01355|-0.01454|-0.00884|-0.00934|-0.01967|-0.02721|-0.03071|-0.0184|-0.0178|-0.01717|-0.01555|-0.0206|-0.01929|-0.01857|-0.01936|-0.01545|-0.01319|-0.01792|-0.00885|-0.00659|-0.00959|-0.00754|331|311|317|296|234|293|332|291|360|360|360|358|360|359|360|357|258|357|360|360|287|88|307|330|||||||||||||||||||||||||
2022-03-15 22:31:56|IX.D.SMI.IFM.IP|15248|2022-03-13 22:02:00|2022-03-13 23:59:50|11443.4|13.9|0.03019|2022-03-14|0.01712|15|0.443618|0|-0.233368|8|2022-03-14|0.0522|0.05211|0.05228|0.05228|0.05233|0.05226|0.05222|0.01728|0.01736|0.01726|0.01724|0.01725|0.01727|0.01724|0.01717|0.01712|0.01714|0.01721|0.01726|0.01723|0.0174|0.05165|0.05162|0.05161|0|0|0|0|0|0|0|8|20|29|25|27|12|14|27|30|29|5|1|2|0|15|0|0|0.01682|0.01146|0.01042|0.00978|0.00799|0.00667|0.01502|0.02449|0.0235|0.01861|0.01329|0.01198|0.01209|0.01448|0.01539|0.01198|0.01266|0.01288|0.00866|0.01309|0.00933|0.00897|0.00667|0.00589|-0.01257|-0.01094|-0.00965|-0.01073|-0.00635|-0.00675|-0.01496|-0.02296|-0.0261|-0.01808|-0.01543|-0.01429|-0.01128|-0.01614|-0.0143|-0.01303|-0.01455|-0.01243|-0.00963|-0.01324|-0.00847|-0.00459|-0.00612|-0.00573|328|305|305|274|222|285|321|338|360|360|358|347|359|360|360|360|359|350|301|313|198|86|307|330|||||||||||||||||||||||||
2022-03-15 22:31:58|IX.D.TAIEX.IFU.IP|16461|2022-03-13 22:02:00|2022-03-13 23:59:50|17228|18|0.04101|2022-03-14|0.0231|1|0.098105|6|-0.090233|0|2022-03-14|0.06661|0.0231|0.02317|0.02323|0.0232|0.0373|0.08112|0.03477|0.0348|0.03473|0.03466|0.03474|0.03476|0.03477|0.03473|0.03477|0.03492|0.03506|0.03508|0.03504|0.035|0.08156|0.08146|0.08147|30|93|48|53|30|38|0|13|13|15|10|15|12|23|22|16|22|17|6|8|6|0|0|0|0.01503|0.01896|0.01202|0.01167|0.01032|0.0103|0.01059|0.01067|0.01033|0.00852|0.0066|0.00789|0.00859|0.01185|0.01156|0.00855|0.0092|0.01144|0.0086|0.01323|0.00817|0.00779|0.00696|0.00624|-0.01424|-0.01696|-0.0128|-0.01126|-0.00985|-0.01031|-0.00972|-0.01131|-0.01067|-0.00746|-0.00613|-0.00988|-0.00762|-0.01295|-0.01105|-0.00863|-0.01168|-0.01009|-0.00855|-0.01102|-0.00555|-0.00353|-0.00574|-0.0061|359|360|360|355|347|357|358|354|356|351|347|349|344|353|360|359|359|356|359|359|284|97|310|332|||||||||||||||||||||||||
2022-03-15 22:31:58|KB.D.TK.CASH.IP|986|2022-03-14 08:15:00|2022-03-14 16:29:00|6062.81|0|0|2022-03-14|0|8|0||0||2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|58|60|60|60|60|60|30|||||||||||||||||||||||||
2022-03-15 22:31:59|CC.D.VSTOXX.UNC.IP|7716|2022-03-14 00:16:10|2022-03-14 20:59:20|34.29|5.5|0.56454|2022-03-14|0.22978|18|0.695284|0|-0.896325|8|2022-03-14|4.17507|0.84163|5.02938|10.7174|7.05558|5.58271|3.43091|1.98179|0.23993|0.24213|0.2414|0.23841|0.2362|0.23518|0.23889|0.24044|0.23836|0.23194|0.22978|0.28546|0.79643||||1|0|0|0|0|0|1|3|7|9|6|5|4|13|6|7|19|3|3|1|1||||0.18717|0.09498|0.08301|0.16579|0.10215|0.12248|0.11926|0.102|0.09578|0.09362|0.09735|0.0944|0.09182|0.10155|0.09481|0.09561|0.10126|0.084|0.08796|0.17124|0.12946||||-0.15546|-0.18899|-0.19393|-0.15913|-0.07406|-0.10028|-0.10273|-0.16511|-0.12356|-0.09887|-0.09438|-0.07931|-0.08464|-0.10177|-0.09251|-0.09061|-0.09792|-0.07457|-0.07749|-0.11379|-0.21043||||60|44|47|40|32|63|71|197|287|275|239|247|245|242|287|222|222|212|206|201|49|||||||||||||||||||||||||
2022-03-15 22:32:00|CC.D.VIX.UME.IP|9806|2022-03-13 22:01:00|2022-03-13 23:59:50|29.95|9.7|0.36076|2022-03-14|0.49943|18|0.588043|16|-0.456323|16|2022-03-14|0.53431|0.53373|0.52965|0.52995|0.52953|0.53082|0.53176|0.53202|0.52878|0.53174|0.5348|0.52949|0.52426|0.52584|0.53413|0.53136|0.52257|0.50611|0.49943|0.5025|0.50701||0.51046|0.50712|3|0|1|2|2|1|2|2|3|3|2|2|5|18|24|32|29|32|28|33|14||2|2|0.10025|0.07788|0.09462|0.07446|0.08831|0.07911|0.09646|0.08879|0.09093|0.08795|0.08679|0.09433|0.09899|0.14491|0.13349|0.15546|0.1252|0.12382|0.11277|0.12445|0.10043||0.09142|0.09866|-0.09057|-0.08069|-0.08824|-0.08518|-0.07085|-0.08198|-0.08219|-0.09121|-0.1098|-0.10149|-0.10335|-0.08407|-0.09263|-0.1072|-0.11254|-0.13337|-0.12875|-0.10758|-0.10478|-0.12364|-0.08351||-0.08791|-0.06969|99|100|80|57|46|104|135|211|194|196|168|183|149|210|188|119|200|149|164|245|56|75|55|||||||||||||||||||||||||
2022-03-15 22:32:01|IR.D.FGBM.FWM2.IP|8805|2022-03-14 00:15:40|2022-03-14 20:59:50|13062|66.2|6.6118|2022-03-14|2.1325|8|0.022974|9|-0.038159|0|2022-03-14|32.49652|36.46473|15.29761|19.16828|32.51585|36.37822|44.29902|4.92415|2.1325|3.38066|4.44711|5.34137|4.48659|4.32874|5.81147|5.20327|8.65447|7.91629|19.06694|14.30595|40.3989||||9|5|4|4|4|5|8|54|98|139|113|88|61|126|129|124|100|30|12|7|4||||0.00903|0.00764|0.00764|0.00764|0.00764|0.00764|0.00764|0.00852|0.00834|0.00971|0.00782|0.00765|0.00884|0.00835|0.00788|0.00835|0.00766|0.00842|0.00766|0.00766|0.00766||||-0.01018|-0.00865|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00893|-0.00855|-0.01005|-0.00875|-0.00848|-0.00854|-0.00832|-0.00791|-0.00796|-0.00795|-0.00893|-0.00766|-0.00766|-0.00766||||117|107|72|47|40|33|70|204|237|268|226|188|224|209|190|193|139|76|42|56|52|||||||||||||||||||||||||
2022-03-15 22:32:02|IR.D.FLG.FWM1.IP|6268|2022-03-14 08:00:00|2022-03-14 17:59:50|12148|27.8|7.85051|2022-03-14|6.04413|8|0.032946|17|-0.041102|12|2022-03-14|||||||||6.04413|6.83396|12.07607|7.23967|9.85228|6.35291|10.99831|6.75006|14.90582|36.12781|||||||||||||||39|32|36|31|29|30|38|27|33|11|||||||||||||||0.01102|0.01015|0.01007|0.00881|0.0102|0.00939|0.00938|0.00855|0.00894|0.00995|||||||||||||||-0.01216|-0.01027|-0.00946|-0.00863|-0.00927|-0.0093|-0.00871|-0.0086|-0.00921|-0.00823|||||||299|279|224|194|234|237|246|223|215|144|||||||||||||||||||||||||
2022-03-15 22:32:03|IR.D.ULTRA100.FWM2.IP|11548|2022-03-13 22:00:00|2022-03-13 23:59:50|18005.8|12.3|0.01896|2022-03-14|0.02222|2|0.079334|10|-0.086805|0|2022-03-14|0.02225|0.02223|0.02222|0.02224|0.02226|0.02227|0.02226|0.02225|0.02235|0.0225|0.0225|0.02242|0.02244|0.02249|0.02254|0.02254|0.02257|0.02257|0.02258|0.02261|0.02264||0.02261|0.0226|5|3|2|2|3|2|3|6|14|14|10|15|17|21|24|20|20|17|23|28|23||4|2|0.01415|0.01224|0.01168|0.01014|0.01124|0.01107|0.01031|0.01146|0.01295|0.01439|0.01372|0.01351|0.01624|0.01761|0.0161|0.01596|0.01264|0.01416|0.01431|0.01445|0.013||0.01065|0.01156|-0.01881|-0.0119|-0.01152|-0.01067|-0.0106|-0.01308|-0.01071|-0.01405|-0.01677|-0.01713|-0.01235|-0.01431|-0.01571|-0.01611|-0.01722|-0.01375|-0.01238|-0.01372|-0.01515|-0.01527|-0.01342||-0.01168|-0.01186|286|261|211|148|116|149|159|254|241|281|238|232|270|288|250|229|221|185|201|205|191|139|86|||||||||||||||||||||||||
2022-03-15 22:32:04|IR.D.BOND100.FWM2.IP|9595|2022-03-13 22:00:00|2022-03-13 23:58:50||28.6|0.01342|2022-03-14|0.02588|1|0.061302|13|-0.060502|12|2022-03-14|0.0259|0.02588|0.02588|0.02589|0.02591|0.02591|0.0259|0.02589|0.02594|0.02604|0.02605|0.026|0.02602|0.02607|0.02613|0.02615|0.02619|0.02619|0.0262|0.02623|0.02624||0.02622|0.02622|15|16|8|9|8|10|17|19|27|44|27|44|47|64|82|59|88|65|70|72|58||18|14|0.01498|0.01352|0.01146|0.01262|0.01339|0.01375|0.01425|0.01578|0.01622|0.01602|0.0166|0.01579|0.018|0.01883|0.01931|0.01743|0.01709|0.01756|0.01811|0.01796|0.01765||0.0153|0.01786|-0.01484|-0.01378|-0.01303|-0.01223|-0.01706|-0.01208|-0.01522|-0.01673|-0.01697|-0.01735|-0.0168|-0.01385|-0.01852|-0.0186|-0.01777|-0.01956|-0.01752|-0.01732|-0.01965|-0.01821|-0.01542||-0.01422|-0.01049|147|106|59|46|33|53|60|133|150|152|140|147|184|176|163|115|85|69|93|95|93|55|28|||||||||||||||||||||||||
2022-03-15 22:32:05|IR.D.10YEAR100.FWM2.IP|11692|2022-03-13 22:00:00|2022-03-13 23:59:20||118.8|0.01078|2022-03-14|0.03184|1|0.036703|12|-0.03751|12|2022-03-14|0.03185|0.03184|0.03184|0.03185|0.03187|0.03187|0.03186|0.03184|0.03187|0.03191|0.03193|0.0319|0.03191|0.03193|0.03195|0.03196|0.03199|0.032|0.03203|0.03205|0.03206||0.03204|0.03204|111|64|62|78|84|68|82|124|157|227|228|186|257|244|354|333|410|344|540|383|320||72|70|0.01096|0.01038|0.01083|0.01075|0.00866|0.00808|0.00925|0.01266|0.01135|0.01121|0.01056|0.01211|0.01383|0.01208|0.01192|0.01252|0.01191|0.0128|0.01257|0.01187|0.01162||0.00641|0.00801|-0.01326|-0.00906|-0.0086|-0.00876|-0.00717|-0.00956|-0.00976|-0.01206|-0.0116|-0.01245|-0.01144|-0.01298|-0.01368|-0.01273|-0.01248|-0.01267|-0.01242|-0.01262|-0.01281|-0.01093|-0.01112||-0.00929|-0.01201|134|94|55|35|38|40|51|112|117|143|89|108|124|122|94|71|85|79|79|97|67|39|22|||||||||||||||||||||||||
2022-03-15 22:32:05|IR.D.JGB.FWM2.IP|3217|2022-03-13 23:45:00|2022-03-13 23:59:50|15030|0.7|34.91917|2022-03-14|29.54018|8|0.006667|17|-0.013309|0|2022-03-14|58.66423|66.3186||36.39056|58.55477|74.01105|86.49188|71.12413|29.54018|33.36775|35.03465|58.08569|68.43718|82.20054|82.44126|68.90548|56.27291|66.68389||||||31.60841|1|1||2|1|2|0|1|0|0|0|0|1|0|0|0|1|0||||||3|0.00665|0.00665||0.00666|0.00666|0.00666|0.00666|0.00666|0.00666||0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00667|0.00667||||||0.00667|-0.00694|-0.00689||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00667|||||||-0.00666|133|92|22|41|50|37|45|61|6|20|62|38|73|74|45|16|12|19|||||||||||||||||||||||||
2022-03-15 22:32:06|CC.D.FGBL.UME.IP|8935|2022-03-14 07:05:00|2022-03-14 20:59:50|16139.1|79.4|4.07082|2022-03-14|0.58779|9|0.043204|8|-0.030915|9|2022-03-14||||||||2.55536|1.51137|0.58779|1.83902|3.94402|2.27503|2.21122|3.62789|1.88478|2.36659|6.73593|19.61625|20.88805|27.48884|||||||||||60|112|134|123|77|74|97|89|100|141|65|10|5|6|||||||||||0.0071|0.00847|0.00883|0.00776|0.00676|0.00779|0.0071|0.00626|0.00671|0.00621|0.00482|0.00556|0.00372|0.00574|||||||||||-0.00744|-0.00935|-0.00932|-0.00722|-0.00668|-0.00649|-0.00648|-0.00667|-0.00662|-0.00518|-0.00672|-0.00473|-0.00527|-0.00625||||275|333|346|328|305|309|318|304|320|297|223|153|182|131|||||||||||||||||||||||||
2022-03-15 22:32:07|IR.D.FOAT.FWM2.IP|8955|2022-03-14 07:00:00|2022-03-14 19:59:50|15340|24|12.30934|2022-03-14|3.81184|9|0.038908|8|-0.05174|7|2022-03-14||||||||12.35981|5.00162|3.81184|5.89643|10.0977|8.36441|6.54654|8.25053|7.21896|12.79596|30.71789|34.11716|25.30602||||||||||||10|30|39|41|27|29|26|34|41|27|8|2|1||||||||||||0.0083|0.01011|0.00929|0.00817|0.00767|0.00866|0.00819|0.0077|0.00782|0.00688|0.00705|0.00708|0.00652||||||||||||-0.00943|-0.00948|-0.0094|-0.00822|-0.00787|-0.00752|-0.00793|-0.00773|-0.00818|-0.00745|-0.00787|-0.00721|-0.00695|||||292|322|344|324|298|312|307|292|320|282|202|132|91|||||||||||||||||||||||||
2022-03-15 22:32:08|IR.D.FBTP.FWM2.IP|7537|2022-03-14 07:01:00|2022-03-14 17:59:50|13932|19.2|8.87984|2022-03-14|1.20081|9|0.043029|9|-0.057393|14|2022-03-14||||||||7.70404|3.28126|1.20081|6.57823|9.60884|10.4371|11.87574|10.74793|9.74298|18.37069|35.13199||||||||||||||10|27|23|24|27|18|20|26|17|16|5||||||||||||||0.00943|0.01101|0.01079|0.01019|0.00877|0.00922|0.00897|0.00933|0.00895|0.00891|0.00776||||||||||||||-0.01087|-0.01113|-0.01089|-0.00961|-0.00875|-0.00956|-0.00822|-0.00889|-0.00899|-0.00873|-0.0075|||||||300|339|344|321|282|298|304|308|309|289|188|||||||||||||||||||||||||
2022-03-15 22:32:09|IR.D.05YEAR100.FWM2.IP|11099|2022-03-13 22:00:00|2022-03-13 23:59:50|11636.1|82|0.00893|2022-03-14|0.01711|7|0.03342|12|-0.027447|18|2022-03-14|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01712|0.01711|0.01712|0.01714|0.01714|0.01714|0.01714|0.01714|0.01715|0.01714|0.01716|0.01716|0.01717|0.01718|0.01718||0.01718|0.01718|59|27|24|21|34|37|47|57|65|98|102|84|151|145|210|153|150|150|192|188|165||46|41|0.00539|0.00519|0.0046|0.00362|0.00428|0.00459|0.00542|0.00581|0.00544|0.00556|0.00591|0.0053|0.00732|0.00576|0.00475|0.00476|0.00491|0.00568|0.00515|0.00612|0.00518||0.00636|0.0043|-0.0055|-0.00439|-0.00433|-0.00444|-0.00437|-0.00394|-0.0046|-0.00538|-0.00526|-0.00604|-0.00517|-0.00606|-0.00598|-0.00608|-0.00546|-0.00464|-0.00496|-0.00489|-0.00587|-0.00634|-0.0056||-0.00586|-0.0055|193|168|119|82|49|58|47|148|159|173|143|134|197|177|152|127|135|107|119|132|137|72|33|||||||||||||||||||||||||
2022-03-15 22:32:10|CC.D.DX.UME.IP|13950|2022-03-14 00:00:00|2022-03-14 20:59:50|9900.9|1.8|0.05001|2022-03-14|0.05038|4|0.025245|0|-0.067625|20|2022-03-14|0.0505|0.05048|0.0504|0.05039|0.05038|0.05041|0.05041|0.05045|0.05053|0.05059|0.05059|0.05054|0.05056|0.05054|0.05059|0.05062|0.05063|0.05058|0.05054|0.0505|0.05065||||1|1|1|0|0|0|1|2|2|2|2|1|2|2|4|2|3|2|2|2|1||||0.005|0.00525|0.00428|0.00379|0.00336|0.00356|0.00314|0.00482|0.0049|0.00509|0.00483|0.00506|0.00479|0.00506|0.00449|0.00514|0.00445|0.00456|0.00388|0.00403|0.00333||||-0.005|-0.00459|-0.00357|-0.00307|-0.00379|-0.0037|-0.00388|-0.00484|-0.00541|-0.00577|-0.00405|-0.0041|-0.00514|-0.00483|-0.0055|-0.00508|-0.00477|-0.00472|-0.00339|-0.00383|-0.00402||||341|346|329|303|261|290|305|353|357|355|352|357|353|358|352|357|349|343|317|319|241|||||||||||||||||||||||||
2022-03-15 22:32:12|CS.D.BITCOIN.CFE.IP|18088|2022-03-13 18:14:50|2022-03-13 23:59:50|37726.2|14.1|0.29142|2022-03-14|0.28306|23|0.745981|22|-0.311261|22|2022-03-14|0.29697|0.29454|0.29447|0.29459|0.29131|0.29114|0.29069|0.28843|0.28717|0.28703|0.28709|0.28761|0.28883|0.28899|0.28783|0.28754|0.28806|0.28959|0.29027|0.28953|0.28882|0.2896|0.28712|0.28306|14|16|14|12|20|15|16|20|17|16|11|14|18|19|18|13|12|14|13|13|8|10|16|17|0.02072|0.02053|0.0151|0.01041|0.02866|0.01067|0.01727|0.0265|0.01763|0.01693|0.01283|0.01203|0.01687|0.02609|0.02537|0.01676|0.01417|0.01708|0.01927|0.0173|0.0121|0.01133|0.03706|0.02616|-0.01864|-0.02056|-0.01534|-0.00974|-0.02613|-0.0116|-0.0148|-0.0201|-0.01621|-0.01761|-0.01269|-0.0157|-0.01781|-0.02368|-0.02258|-0.02058|-0.01618|-0.01752|-0.01736|-0.0148|-0.01467|-0.01318|-0.03029|-0.02155|354|359|350|335|352|349|353|354|359|355|337|348|360|360|358|358|350|354|338|351|336|327|354|359|||||||||||||||||||||||||
2022-03-15 22:32:14|CS.D.ETHUSD.CFE.IP|18813|2022-03-13 18:14:50|2022-03-13 23:59:50|2512.36|27.9|0.30286|2022-03-14|0.29717|9|0.421649|22|-0.253916|0|2022-03-14|0.30686|0.3049|0.30513|0.30517|0.30005|0.29982|0.29967|0.29865|0.29748|0.29717|0.2977|0.29829|0.29951|0.29979|0.29868|0.29891|0.29993|0.30309|0.30482|0.30466|0.30389|0.30418|0.30126|0.29801|30|29|28|24|30|25|26|29|28|28|24|26|30|28|25|30|28|30|28|29|24|22|28|25|0.02776|0.0223|0.0162|0.0119|0.03441|0.01492|0.0167|0.02259|0.0213|0.01731|0.0163|0.01595|0.01866|0.03177|0.02551|0.02084|0.01957|0.02501|0.02467|0.0238|0.01708|0.01547|0.03531|0.02955|-0.02696|-0.0221|-0.01576|-0.01037|-0.02759|-0.01368|-0.01641|-0.02011|-0.01972|-0.0173|-0.01507|-0.01635|-0.01943|-0.03141|-0.02514|-0.02157|-0.01852|-0.0252|-0.02393|-0.02297|-0.01785|-0.01695|-0.03467|-0.0219|360|360|360|359|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|358|357|360|360|||||||||||||||||||||||||
2022-03-15 22:32:16|CS.D.CRYPTOB10.CFD.IP|18786|2022-03-13 18:14:50|2022-03-13 23:59:50|13216.98|9.2|0.89064|2022-03-14|0.87642|23|0.445549|22|-0.183233|22|2022-03-14|0.90947|0.9038|0.90244|0.90268|0.88934|0.88926|0.88871|0.88506|0.88051|0.87811|0.878|0.88066|0.88607|0.88632|0.88419|0.88444|0.88704|0.89447|0.89806|0.89654|0.89416|0.89469|0.88659|0.87642|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|9|9|0.0126|0.01184|0.00805|0.00663|0.01758|0.00674|0.00793|0.01276|0.01029|0.00931|0.00744|0.00856|0.00968|0.01324|0.01261|0.00892|0.00816|0.01025|0.01025|0.01012|0.00715|0.00723|0.01712|0.01172|-0.01115|-0.00919|-0.0069|-0.00603|-0.01268|-0.00809|-0.00685|-0.00968|-0.00838|-0.01002|-0.00744|-0.00898|-0.01158|-0.01399|-0.01174|-0.00939|-0.00857|-0.01185|-0.0101|-0.00847|-0.00862|-0.00619|-0.01503|-0.00973|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||0||0|0|0|||0||0|0||0|||0|||||
2022-03-15 22:32:16|CS.D.USDBRL.MINI.IP|5519|2022-03-14 12:11:00|2022-03-14 19:59:50|51630.5|12.6|0.09698|2022-03-14|0.09675|19|0.063899|17|-0.083614|16|2022-03-14|||||||||||||0.09816|0.09811|0.09784|0.0977|0.09728|0.09706|0.09676|0.09675|||||||||||||||||12|13|13|11|12|11|13|13|||||||||||||||||0.01267|0.01288|0.01082|0.00969|0.01138|0.01042|0.01037|0.00904|||||||||||||||||-0.01342|-0.01204|-0.01067|-0.00915|-0.00971|-0.00923|-0.01018|-0.00905|||||288|359|360|355|355|347|350|354|||||||||||||||||||||||||
2022-03-15 22:32:17|CS.D.USDINR.MINI.IP|8089|2022-03-14 01:31:00|2022-03-14 19:57:10|7684.6|3.9|0.20567|2022-03-14|0.1949|7|0.071658|16|-0.088414|19|2022-03-14||0.3245|0.32475|0.23996|0.19491|0.19504|0.19491|0.1949|0.19502|0.19505|0.19521|0.19508|0.19506|0.25798|0.19518|0.19595|0.20266|0.19514|0.19507|0.23426||||||3|2|4|4|4|5|5|4|5|4|3|3|3|3|3|3|3|3|4||||||0.00763|0.01061|0.00787|0.00437|0.00483|0.00373|0.00385|0.00357|0.00572|0.00338|0.0037|0.00505|0.00418|0.00359|0.00435|0.00433|0.00384|0.00215|0.00617||||||-0.0199|-0.02046|-0.00769|-0.00503|-0.00416|-0.00413|-0.00391|-0.00427|-0.0046|-0.00387|-0.00282|-0.00429|-0.00642|-0.00458|-0.0044|-0.00482|-0.00387|-0.00201|-0.00633|||||29|29|164|247|309|305|321|318|306|270|186|185|246|240|184|212|162|114|103|||||||||||||||||||||||||
2022-03-15 22:32:18|CS.D.USDTWD.MINI.IP|3893|2022-03-14 01:31:00|2022-03-14 19:57:40|28507|2.7|0.07975|2022-03-14|0.0702|7|0.054106|5|-0.102515|17|2022-03-14||0.08745|0.08186|0.07692|0.0939|0.11024|0.08306|0.0702|0.08061|0.07121|0.07399|0.0736|0.07035|0.07036|0.07034|0.07034|0.07646|0.1165|0.12128|0.12281||||||3|3|3|2|2|3|3|4|2|2|2|2|3|2|2|2|2|2|3||||||0.00698|0.00555|0.00707|0.00734|0.00444|0.00643|0.00465|0.00443|0.0055|0.00431|0.00572|0.00343|0.00392|0.00306|0.00406|0.00514|0.00801|0.01053|0.00526||||||-0.0087|-0.00461|-0.00723|-0.00676|-0.00407|-0.00564|-0.00398|-0.00466|-0.00638|-0.00504|-0.01055|-0.00438|-0.00468|-0.00499|-0.00454|-0.00505|-0.01752|-0.00927|-0.00347|||||105|188|159|100|141|193|153|199|124|102|81|72|114|73|75|69|57|33|31|||||||||||||||||||||||||
2022-03-15 22:32:19|CS.D.EURGBP.MINI.IP|17623|2022-03-13 21:00:00|2022-03-13 23:59:50|8376.7|16.1|0.0603|2022-03-14|0.01425|11|0.047724|13|-0.034468|21|2022-03-14|0.0179|0.01791|0.0179|0.01788|0.0179|0.01785|0.01785|0.01785|0.01778|0.0196|0.01544|0.01425|0.01464|0.01556|0.01675|0.01672|0.01658|0.01706|0.01699|0.01674|0.01783|0.12652|0.03432|0.01914|15|17|13|8|7|9|10|19|23|21|20|19|24|21|18|21|21|18|15|15|9|12|13|11|0.00358|0.00401|0.00315|0.00223|0.00222|0.00219|0.00294|0.00542|0.00608|0.00728|0.00505|0.005|0.00642|0.00607|0.0058|0.0052|0.00466|0.00401|0.00296|0.00373|0.00251|0.00655|0.00494|0.00351|-0.0043|-0.00364|-0.00288|-0.00227|-0.00196|-0.00257|-0.00321|-0.00535|-0.00592|-0.00528|-0.00583|-0.00569|-0.00617|-0.00599|-0.00497|-0.00488|-0.00443|-0.00442|-0.00345|-0.00341|-0.00317|-0.00671|-0.00443|-0.00316|359|360|359|352|337|349|353|360|360|360|360|360|360|360|360|360|360|359|357|359|340|352|360|352|||||||||||||||||||||||||
2022-03-15 22:32:21|CS.D.EURUSD.MINI.IP|17592|2022-03-13 21:00:00|2022-03-13 23:59:50|10931.4|20|0.23765|2022-03-14|0.00717|11|0.069487|21|-0.062102|21|2022-03-14|0.00897|0.00871|0.0084|0.0083|0.00826|0.00827|0.00823|0.00863|0.00905|0.30833|0.00732|0.00717|0.00729|0.00771|0.00762|0.00787|0.00747|0.00776|0.00774|0.00785|0.01022|1.48528|0.85882|0.00892|25|27|18|12|9|12|13|27|38|28|25|25|26|23|21|25|25|20|16|16|12|16|13|13|0.00518|0.00536|0.00393|0.00253|0.00289|0.00324|0.00324|0.0055|0.00687|0.00656|0.00493|0.00496|0.00643|0.00533|0.00637|0.00585|0.00497|0.00515|0.00359|0.0039|0.00281|0.00647|0.00356|0.00384|-0.0058|-0.00609|-0.0039|-0.00284|-0.00226|-0.00337|-0.00315|-0.00554|-0.00597|-0.00588|-0.00495|-0.00622|-0.00634|-0.00623|-0.00556|-0.00629|-0.00612|-0.00508|-0.00402|-0.00406|-0.00345|-0.00603|-0.00385|-0.00324|359|360|359|356|347|346|359|360|360|335|360|360|360|360|360|360|360|359|358|359|353|349|354|355|||||||||||||||||||||||||
2022-03-15 22:32:22|CS.D.GBPUSD.MINI.IP|17600|2022-03-13 21:00:00|2022-03-13 23:59:50|13049.1|21.2|0.19651|2022-03-14|0.00819|11|0.026067|13|-0.028332|15|2022-03-14|0.01152|0.01136|0.01148|0.01146|0.01125|0.01143|0.01147|0.01158|0.01166|0.00976|0.00828|0.00819|0.00882|0.00869|0.01037|0.00969|0.00988|0.00966|0.01027|0.01088|0.01273|0.65891|0.30583|0.0116|21|23|19|16|12|15|17|25|34|29|24|23|29|25|23|28|28|25|20|24|10|6|12|9|0.00379|0.00293|0.00229|0.00207|0.0021|0.00246|0.00296|0.00504|0.00567|0.00443|0.00431|0.00363|0.00588|0.00514|0.00512|0.00469|0.00443|0.00428|0.0029|0.00289|0.00228|0.00331|0.00287|0.00217|-0.00335|-0.0036|-0.00303|-0.00216|-0.00196|-0.00247|-0.0029|-0.0041|-0.00518|-0.00467|-0.0046|-0.0044|-0.00492|-0.00605|-0.00512|-0.00577|-0.0046|-0.00428|-0.00304|-0.00338|-0.00208|-0.00389|-0.00301|-0.0019|359|360|358|358|348|359|359|360|360|335|360|360|360|360|360|360|360|360|360|360|355|342|359|338|||||||||||||||||||||||||
2022-03-15 22:32:24|CS.D.NZDUSD.MINI.IP|17500|2022-03-13 21:00:00|2022-03-13 23:59:50|6810.6|11.3|0.14868|2022-03-14|0.02648|10|0.114155|21|-0.111052|21|2022-03-14|0.0396|0.04054|0.03677|0.03831|0.03194|0.03537|0.03161|0.03924|0.04243|0.03336|0.02648|0.02689|0.02736|0.02729|0.02669|0.0267|0.02756|0.02745|0.02715|0.02932|0.03369|0.059|0.04595|0.04116|13|14|12|9|8|10|11|13|16|13|12|13|14|13|13|12|15|14|10|12|7|9|6|7|0.00773|0.00629|0.00649|0.006|0.00563|0.00645|0.00627|0.00638|0.0075|0.00633|0.00562|0.00619|0.00671|0.00659|0.00662|0.00525|0.00663|0.0062|0.00473|0.00562|0.00427|0.01357|0.00529|0.00491|-0.00758|-0.00766|-0.00721|-0.00532|-0.00541|-0.00684|-0.00704|-0.00663|-0.00724|-0.00626|-0.00601|-0.00673|-0.00563|-0.00693|-0.00607|-0.00619|-0.00716|-0.00594|-0.00524|-0.0059|-0.00446|-0.01149|-0.00463|-0.00553|360|359|359|353|347|357|360|360|360|334|357|360|360|360|359|360|360|360|356|360|341|336|351|351|||||||||||||||||||||||||
2022-03-15 22:32:25|CS.D.USDCAD.MINI.IP|17400|2022-03-13 21:00:00|2022-03-13 23:59:50|12734.8|17.2|0.09873|2022-03-14|0.01462|13|0.030597|9|-0.024269|8|2022-03-14|0.01649|0.01648|0.01646|0.01643|0.01643|0.01644|0.01643|0.01645|0.01659|0.01968|0.01524|0.01502|0.01602|0.01462|0.01622|0.0161|0.0162|0.01595|0.01463|0.01544|0.01646|2.51028|0.59514|0.01632|18|21|19|12|9|13|16|22|25|20|19|20|19|22|19|22|23|21|17|18|8|4|8|8|0.00366|0.00359|0.00386|0.00218|0.00165|0.00293|0.00317|0.00385|0.0047|0.00395|0.00361|0.00435|0.00394|0.00567|0.00516|0.00537|0.00506|0.00513|0.00355|0.00396|0.00269|0.00364|0.0023|0.00254|-0.00366|-0.00354|-0.00294|-0.00188|-0.00233|-0.00255|-0.00316|-0.00411|-0.00499|-0.00407|-0.00438|-0.00408|-0.00487|-0.00491|-0.0055|-0.00493|-0.00424|-0.00491|-0.00391|-0.00387|-0.00259|-0.00364|-0.00243|-0.00248|360|360|359|359|345|358|357|358|360|332|360|359|360|360|360|360|360|360|359|359|349|325|348|346|||||||||||||||||||||||||
2022-03-15 22:32:26|CS.D.USDCHF.MINI.IP|17420|2022-03-13 21:00:00|2022-03-13 23:59:50|9346.8|13.3|0.0705|2022-03-14|0.01644|12|0.036396|9|-0.063962|21|2022-03-14|0.02542|0.02553|0.02465|0.02411|0.02296|0.02342|0.02389|0.02167|0.02143|0.02284|0.01704|0.0169|0.01644|0.02098|0.01924|0.01951|0.01675|0.02192|0.01986|0.02406|0.02324|0.34592|0.87724|0.023|13|15|11|8|7|7|8|18|21|18|18|16|16|17|16|17|16|17|13|12|6|5|9|5|0.00399|0.0036|0.00317|0.00287|0.00269|0.00273|0.00309|0.00594|0.00516|0.0063|0.00506|0.00426|0.00441|0.00461|0.00473|0.00522|0.0045|0.0044|0.00391|0.00309|0.00276|0.00517|0.00308|0.0026|-0.00317|-0.00342|-0.00302|-0.00308|-0.00323|-0.00317|-0.00351|-0.00511|-0.00554|-0.00741|-0.00483|-0.00443|-0.00453|-0.0046|-0.00549|-0.00484|-0.0046|-0.00415|-0.00393|-0.00329|-0.00259|-0.00522|-0.00287|-0.00291|359|358|359|357|344|355|349|360|360|334|360|359|359|358|359|357|359|360|360|357|337|341|355|339|||||||||||||||||||||||||
2022-03-15 22:32:27|CS.D.USDCNH.MINI.IP|17716|2022-03-13 21:00:00|2022-03-13 23:59:50|63604.5|16.5|0.08438|2022-03-14|0.02843|10|0.023933|21|-0.029221|1|2022-03-14|0.03144|0.03143|0.03144|0.03139|0.03134|0.03143|0.03119|0.03133|0.03128|0.03076|0.02843|0.03039|0.03018|0.02879|0.03108|0.02967|0.02945|0.03115|0.03128|0.03127|0.03188|1.30929|0.04925|0.31611|18|25|22|15|12|15|20|22|21|18|14|17|18|19|17|17|19|15|14|14|11|5|13|10|0.00204|0.00346|0.00237|0.0014|0.00096|0.00121|0.00247|0.0033|0.00299|0.00285|0.00242|0.00242|0.00177|0.0028|0.00175|0.0024|0.00286|0.00154|0.00155|0.00125|0.00119|0.00408|0.00337|0.00314|-0.00192|-0.00326|-0.00226|-0.0015|-0.001|-0.00127|-0.00237|-0.00293|-0.0029|-0.00288|-0.00236|-0.00241|-0.00228|-0.00332|-0.00174|-0.00285|-0.00234|-0.0018|-0.00157|-0.00119|-0.0013|-0.00338|-0.00377|-0.00303|360|360|360|360|360|360|360|360|360|335|359|360|360|360|360|360|360|360|360|360|360|321|359|360|||||||||||||||||||||||||
2022-03-15 22:32:29|CS.D.USDDKK.MINI.IP|17573|2022-03-13 21:00:00|2022-03-13 23:59:50|68040.2|24.1|0.07767|2022-03-14|0.02356|12|0.075735|21|-0.068101|21|2022-03-14|0.03527|0.03007|0.02961|0.02946|0.02942|0.02934|0.02911|0.02786|0.02938|0.02688|0.02363|0.0243|0.02356|0.02377|0.02542|0.02628|0.02752|0.02753|0.02674|0.02663|0.03483|0.39063|0.32482|0.0409|25|28|25|19|16|19|20|27|28|30|29|28|29|27|24|31|29|27|25|24|15|12|12|17|0.00614|0.00613|0.00359|0.00267|0.00188|0.00306|0.0031|0.00509|0.00551|0.00526|0.00531|0.00563|0.00611|0.00608|0.00562|0.00602|0.0053|0.00539|0.00397|0.00394|0.00299|0.00906|0.00502|0.00355|-0.00556|-0.00499|-0.00364|-0.00248|-0.00245|-0.00274|-0.00286|-0.00572|-0.0065|-0.00694|-0.00433|-0.00498|-0.00638|-0.00554|-0.00608|-0.00629|-0.00513|-0.00515|-0.00369|-0.00441|-0.00335|-0.00943|-0.00483|-0.00508|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|359|360|||||||||||||||||||||||||
2022-03-15 22:32:30|CS.D.USDHUF.MINI.IP|16027|2022-03-13 21:00:00|2022-03-13 22:10:00|34903.1|20.4|0.16088|2022-03-14|0.05859|19|0.279074|7|-0.299523|8|2022-03-14|0.34438|0.34429|0.34349|0.3433|0.34322|0.34375|0.34386|0.2931|0.13707|0.17932|0.05945|0.11881|0.27675|0.12362|0.14115|0.10053|0.17011|0.23696|0.07092|0.05859|0.08116|0.34806|0.27185|0.06752|7|14|9|7|5|6|12|23|25|27|26|26|26|24|23|25|26|25|21|18|13|12|14|16|0.00426|0.00698|0.00604|0.00407|0.00387|0.00478|0.00363|0.01606|0.01257|0.01149|0.00769|0.01998|0.02281|0.01579|0.02078|0.0199|0.02243|0.03412|0.01504|0.00988|0.0142|0.01807|0.03924|0.01596|-0.00575|-0.00644|-0.00418|-0.00325|-0.00428|-0.00546|-0.00411|-0.01817|-0.01412|-0.01218|-0.00791|-0.02566|-0.02105|-0.01912|-0.02506|-0.02249|-0.02033|-0.03834|-0.01522|-0.00771|-0.01431|-0.0175|-0.03919|-0.01136|224|351|316|300|271|306|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|360|360||||||||||||||||||0|||||||
2022-03-15 22:32:32|CS.D.USDJPY.MINI.IP|17356|2022-03-13 21:00:00|2022-03-13 23:59:50|11753|14.3|0.16545|2022-03-14|0.00701|12|0.035674|9|-0.044189|4|2022-03-14|0.00866|0.00868|0.0085|0.00847|0.00844|0.0085|0.00846|0.00849|0.00859|0.008|0.00726|0.00725|0.00701|0.0072|0.00778|0.00772|0.00784|0.008|0.00811|0.00788|0.00954|2.03382|0.29123|0.00881|19|16|13|9|8|10|9|13|15|17|19|15|18|16|11|13|12|9|8|7|11|29|20|9|0.00399|0.00367|0.003|0.00211|0.00198|0.00304|0.00234|0.00302|0.00347|0.00393|0.00425|0.00309|0.00339|0.00376|0.00278|0.00296|0.00247|0.00255|0.00229|0.00175|0.0024|0.00295|0.00341|0.00223|-0.00404|-0.00313|-0.00329|-0.00219|-0.00271|-0.00246|-0.00239|-0.00336|-0.00313|-0.00336|-0.0038|-0.00351|-0.00369|-0.00441|-0.00344|-0.00283|-0.00262|-0.00273|-0.00206|-0.00175|-0.00232|-0.00321|-0.00333|-0.00231|358|358|356|343|340|342|345|358|357|334|359|359|358|360|359|360|357|348|347|323|334|351|358|349|||||||||||||||||||||||||
2022-03-15 22:32:33|CS.D.USDKRW.MINI.IP|9421|2022-03-14 00:01:00|2022-03-14 19:59:50|124223.5|6.6|0.11376|2022-03-14|0.08054|6|0.067649|9|-0.113747|9|2022-03-14|0.09471|0.08087|0.08069|0.08063|0.08062|0.08066|0.08054|0.08755|0.45623|0.11886|0.11943|0.13042|0.1373|0.14941|0.14258|0.10037|0.08397|0.11055|0.14562|0.14728|||||8|9|8|5|5|6|6|8|8|5|5|9|6|4|3|7|5|3|3|3|||||0.00449|0.00494|0.00403|0.00326|0.00275|0.00341|0.00306|0.00452|0.00551|0.00866|0.00713|0.00175|0.00491|0.00339|0.00386|0.00378|0.00434|0.00511|0.00681|0.0026|||||-0.00509|-0.0043|-0.00356|-0.00261|-0.0028|-0.00385|-0.00257|-0.00563|-0.00834|-0.00846|-0.00706|-0.00509|-0.0055|-0.00378|-0.00501|-0.0037|-0.00276|-0.0057|-0.00751|-0.00367|||||332|351|327|284|270|291|287|288|288|210|230|211|169|114|171|193|147|140|166|157|||||||||||||||||||||||||
2022-03-15 22:32:34|CS.D.USDMXN.MINI.IP|17678|2022-03-13 21:00:00|2022-03-13 23:59:50|208934.3|22.2|0.07521|2022-03-14|0.06594|13|0.085001|21|-0.101812|21|2022-03-14|0.07269|0.07173|0.07164|0.07174|0.07155|0.07159|0.07159|0.07167|0.07168|0.07184|0.07196|0.06942|0.07038|0.06594|0.07098|0.07082|0.06607|0.07015|0.07155|0.07163|0.07204|0.13969|0.07197|0.07179|19|21|18|14|12|16|17|23|24|27|25|24|27|27|25|29|31|28|30|29|19|13|13|15|0.00451|0.00341|0.00326|0.00254|0.00295|0.00202|0.00285|0.00464|0.00701|0.00553|0.00515|0.00707|0.00706|0.00824|0.00795|0.00782|0.00732|0.00695|0.00474|0.0057|0.00268|0.00988|0.00306|0.00156|-0.0042|-0.0034|-0.00283|-0.00226|-0.0027|-0.00187|-0.00328|-0.00484|-0.00639|-0.00585|-0.00489|-0.00545|-0.00761|-0.00717|-0.00816|-0.00596|-0.0079|-0.00715|-0.00538|-0.00538|-0.00258|-0.01044|-0.00295|-0.00144|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2022-03-15 22:32:35|CS.D.USDNOK.MINI.IP|17322|2022-03-13 21:00:00|2022-03-13 23:59:50|89893.1|42.9|0.074|2022-03-14|0.02883|12|0.141007|7|-0.277463|6|2022-03-14|0.20595|0.19545|0.11154|0.06637|0.06449|0.05567|0.06008|0.06052|0.05315|0.04213|0.02893|0.03321|0.02883|0.03048|0.02986|0.0316|0.0497|0.04898|0.04845|0.05195|0.11391|0.22149|0.18182|0.05768|32|35|32|44|30|28|26|44|46|57|50|56|56|49|40|55|60|53|47|45|39|16|19|26|0.00847|0.01004|0.0223|0.00902|0.00832|0.00395|0.00614|0.01033|0.01004|0.00911|0.00849|0.01056|0.00878|0.01271|0.01067|0.00947|0.01022|0.00706|0.00816|0.00706|0.00875|0.01548|0.01004|0.00698|-0.00749|-0.00959|-0.02137|-0.0096|-0.00835|-0.00363|-0.0065|-0.0099|-0.01298|-0.00971|-0.00818|-0.0094|-0.00962|-0.01115|-0.01099|-0.01023|-0.00922|-0.0073|-0.00749|-0.00744|-0.01055|-0.01577|-0.00899|-0.00663|360|360|360|360|359|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|360|0|0|||||||||||0|||0|0||||||||
2022-03-15 22:32:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:32:40|CS.D.USDSEK.MINI.IP|16625|2022-03-13 21:00:00|2022-03-13 23:59:50|97170.1|46.8|0.06779|2022-03-14|0.02634|10|0.154331|1|-0.198174|7|2022-03-14|0.11935|0.11946|0.1191|0.1191|0.11813|0.10742|0.09157|0.07568|0.04967|0.03905|0.02634|0.02836|0.02702|0.02657|0.02856|0.032|0.03546|0.04579|0.04683|0.05038|0.09438|0.12075|0.12066|0.11373|48|43|48|71|56|45|47|45|47|53|51|52|54|47|38|52|59|52|54|48|40|5|16|25|0.00591|0.00712|0.00523|0.00505|0.00366|0.00457|0.00506|0.01009|0.00889|0.00788|0.00887|0.01151|0.00913|0.01038|0.01158|0.01175|0.01055|0.00816|0.00762|0.00801|0.00533|0.00815|0.00563|0.00443|-0.00589|-0.00614|-0.0051|-0.00494|-0.00385|-0.00428|-0.00543|-0.01297|-0.01137|-0.00883|-0.00705|-0.01007|-0.01075|-0.01033|-0.01233|-0.01034|-0.0122|-0.00796|-0.00809|-0.00712|-0.00558|-0.01086|-0.0051|-0.0048|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|119|360|360|||||||||||||||0||0||||||||
2022-03-15 22:32:41|CS.D.USDSGD.MINI.IP|17101|2022-03-13 21:00:00|2022-03-13 23:59:50|13625.4|6.9|0.13119|2022-03-14|0.02266|13|0.029295|22|-0.05196|21|2022-03-14|0.03374|0.03357|0.03281|0.02848|0.03021|0.02911|0.03051|0.03409|0.03405|0.0284|0.02282|0.02556|0.02496|0.02266|0.02794|0.02783|0.03376|0.03611|0.03433|0.03638|0.03882|3.34348|0.05225|0.03457|7|9|8|6|5|6|7|8|9|10|7|7|8|7|7|7|7|6|5|5|6|5|5|4|0.00352|0.00359|0.00364|0.0034|0.00355|0.00413|0.00409|0.00274|0.00321|0.00293|0.0029|0.00273|0.00334|0.00251|0.00288|0.0032|0.00304|0.00235|0.00293|0.00181|0.00201|0.00704|0.00543|0.00215|-0.00292|-0.00352|-0.00316|-0.00344|-0.00394|-0.00412|-0.00458|-0.00305|-0.00311|-0.00291|-0.00252|-0.00316|-0.00296|-0.00254|-0.00367|-0.00297|-0.00244|-0.00238|-0.00243|-0.00188|-0.0023|-0.00876|-0.00595|-0.00251|350|352|345|344|336|341|343|354|352|327|350|352|351|350|356|353|343|344|335|349|352|339|355|318|||||||||||||||||||||||||
2022-03-15 22:32:42|CS.D.USDZAR.MINI.IP|17182|2022-03-13 21:00:00|2022-03-13 23:59:50|150230.5|24.2|0.11469|2022-03-14|0.05971|12|0.122015|2|-0.376894|4|2022-03-14|0.22778|0.2218|0.22409|0.2132|0.47065|0.12356|0.08923|0.08597|0.0833|0.07075|0.06063|0.05994|0.05971|0.06017|0.06001|0.05985|0.06076|0.0678|0.07847|0.0853|0.09221|0.22641|0.22639|0.2261|11|9|12|12|9|23|24|31|31|32|34|32|31|29|27|28|31|31|32|30|17|7|6|5|0.01246|0.00943|0.01161|0.01084|0.00915|0.00811|0.00697|0.00716|0.01063|0.00906|0.01035|0.00842|0.00589|0.01|0.00976|0.00571|0.00712|0.00886|0.00677|0.00663|0.004|0.00876|0.00647|0.00693|-0.01209|-0.00951|-0.01078|-0.01073|-0.01226|-0.00678|-0.00587|-0.00791|-0.00959|-0.00933|-0.01117|-0.00856|-0.00581|-0.01071|-0.0098|-0.00637|-0.00687|-0.00728|-0.00667|-0.00563|-0.00535|-0.01005|-0.00568|-0.00684|345|357|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|356|355|||||||||0|||||||||0||0|||||
2022-03-15 22:32:43|CS.D.ALUMINIUM.MINI.IP|5631|2022-03-14 01:02:00|2022-03-14 17:59:00|3319.8|4.1|0.81879|2022-03-14|0.17789|14|0.433143|8|-0.511546|7|2022-03-14||0.60536||||||0.48828|2.1963|1.1176|1.44648|0.64188|0.18733|2.21724|0.17789|0.91863|0.52814|3.4382||||||||1||||||3|4|4|5|5|5|4|3|5|6|3||||||||||||||0.04751|0.05913|0.04248|0.03756|0.03357|0.04956|0.03972|0.02876|0.03641|0.04099|0.02231||||||||||||||-0.07437|-0.06136|-0.04964|-0.03842|-0.03843|-0.04737|-0.04052|-0.03226|-0.03617|-0.04856|-0.027|||||||1|91|253|220|243|232|272|245|229|270|300|126|||||||||||||||||||||||||
2022-03-15 22:32:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:32:45|CC.D.W.UME.IP|7525|2022-03-14 00:00:00|2022-03-14 18:19:50|1084|6|0.50745|2022-03-14|0.1091|18|0.903202|16|-1.019294|2|2022-03-14|0.53597|2.70222|0.13329|0.13569|0.12734|1.21309|0.13791|0.88094|0.76319|0.80025|0.13146|0.13545|0.13126|0.69271|0.1263|0.12545|0.12224|0.12295|0.1091||||||4|2|2|1|1|2|1|2|4|2|2|3|4|15|17|15|8|5|23||||||0.04656|0.0258|0.05083|0.03496|0.03095|0.03617|0.04286|0.0311|0.03602|0.0353|0.03774|0.03731|0.02923|0.08667|0.12552|0.088|0.05843|0.04479|0.04524||||||-0.06978|-0.04194|-0.06878|-0.03065|-0.02145|-0.0299|-0.01804|-0.02539|-0.05244|-0.03614|-0.06534|-0.03812|-0.04191|-0.09282|-0.10401|-0.09499|-0.05898|-0.0435|-0.07786||||||239|155|136|78|66|92|74|131|158|148|209|198|171|170|351|351|317|269|110|||||||||||||||||||||||||
2022-03-15 22:32:45|CC.D.KC.UME.IP|4478|2022-03-14 09:15:00|2022-03-14 17:29:50|21872|6.7|0.07559|2022-03-14|0.09061|14|0.146817|11|-0.366618|9|2022-03-14||||||||||0.09855|0.09525|0.10154|0.0931|0.09311|0.09061|0.0916|0.09154|0.09226||||||||||||||||16|2|3|5|7|5|5|5|15||||||||||||||||0.02555|0.02111|0.03133|0.02861|0.02003|0.02262|0.02343|0.01607|0.01722||||||||||||||||-0.03724|-0.0236|-0.02898|-0.02087|-0.02263|-0.02231|-0.01507|-0.01214|-0.01367|||||||174|194|170|221|186|213|196|189|118|||||||||||||||||||||||||
2022-03-15 22:32:46|CS.D.COPPER.MINI.IP|8616|2022-03-14 01:02:00|2022-03-14 17:59:20|9896.9|6.7|0.20669|2022-03-14|0.20059|8|0.125395|9|-0.175026|7|2022-03-14||0.44631||||||0.21645|0.20059|0.20082|0.20166|0.20242|0.20136|0.20124|0.20136|0.20164|0.20165|0.2018||||||||1||||||4|7|7|6|8|9|12|9|9|8|6||||||||||||||0.01784|0.01918|0.01789|0.01216|0.01553|0.01634|0.01867|0.01471|0.01448|0.01073|0.00959||||||||||||||-0.02008|-0.01878|-0.0189|-0.01293|-0.01467|-0.0153|-0.01711|-0.01504|-0.01333|-0.01195|-0.0119|||||||1|181|341|328|329|341|343|356|350|340|344|288|||||||||||||||||||||||||
2022-03-15 22:32:47|CC.D.C.UME.IP|8111|2022-03-14 00:00:00|2022-03-14 18:19:50|735.9|13.3|0.08051|2022-03-14|0.0796|0|0.258152|14|-0.188451|14|2022-03-14|0.0796|0.08015|0.08018|0.08032|1.46806|0.08043|0.0804|0.08019|0.08071|0.0806|0.08102|0.08098|0.08102|0.08097|0.08104|0.0814|0.08178|0.08151|0.08149||||||9|7|3|3|2|3|2|3|5|3|7|7|8|46|41|23|19|20|46||||||0.03021|0.02872|0.01856|0.02082|0.02082|0.02011|0.01945|0.02896|0.01815|0.02222|0.02095|0.02774|0.02298|0.03678|0.04468|0.03455|0.02742|0.02539|0.03884||||||-0.02597|-0.02905|-0.02482|-0.02198|-0.01672|-0.01803|-0.01563|-0.02227|-0.029|-0.02238|-0.02241|-0.0228|-0.02382|-0.04449|-0.03923|-0.03271|-0.02664|-0.02587|-0.03393||||||244|196|138|104|72|133|132|122|151|164|198|215|169|169|334|325|279|267|105|||||||||||||||||||||||||
2022-03-15 22:32:48|CC.D.FCPO.UNC.IP|3493|2022-03-14 02:30:00|2022-03-14 09:59:50|6505.1|1.3|0.29354|2022-03-14|0.24584|2|0.472948|3|-0.469721|9|2022-03-14|||0.24584|0.26736|0.30761||0.24934|0.26279|0.27122|0.26114|||||||||||||||||4|2|1||2|1|1|1|||||||||||||||||0.05422|0.0563|0.03105||0.03509|0.03311|0.02723|0.03124|||||||||||||||||-0.06628|-0.06162|-0.03653||-0.05256|-0.02772|-0.03269|-0.0376|||||||||||||||171|335|126|165|302|282|300|||||||||||||||||||||||||
2022-03-15 22:32:49|CS.D.CFEGOLD.CFE.IP|16732|2022-03-13 22:01:00|2022-03-13 23:59:50|1974.07|29.7|0.02532|2022-03-14|0.02334|17|0.11785|13|-0.253601|11|2022-03-14|0.02533|0.02532|0.02534|0.02533|0.02532|0.02532|0.02524|0.02529|0.02532|0.0252|0.02508|0.02502|0.02446|0.02508|0.02482|0.02452|0.0241|0.02334|0.02376|0.02361|0.02544||0.02554|0.02551|26|33|22|19|13|22|24|27|30|37|38|39|40|41|32|36|32|32|29|31|14||9|11|0.00847|0.00959|0.0057|0.00596|0.00486|0.00659|0.00748|0.00961|0.01053|0.01116|0.01256|0.01555|0.01454|0.01732|0.0154|0.01061|0.01049|0.00911|0.00834|0.00873|0.00566||0.00556|0.00495|-0.00841|-0.01026|-0.00563|-0.00573|-0.00418|-0.00679|-0.00705|-0.00917|-0.01171|-0.01201|-0.01033|-0.01392|-0.01392|-0.01707|-0.01677|-0.01154|-0.00883|-0.00926|-0.00898|-0.00902|-0.00534||-0.00481|-0.00518|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|356|||||||||||||||||||||||||
2022-03-15 22:32:50|CC.D.HO.UME.IP|13005|2022-03-13 22:00:00|2022-03-13 23:59:50|33326|2.4|0.0636|2022-03-14|0.06008|4|0.31142|18|-0.479429|8|2022-03-14|0.06015|0.06072|0.06052|0.06054|0.06008|0.06026|0.06032|0.06068|0.06015|0.06082|0.06093|0.06141|0.06103|0.06162|0.06261|0.0627|0.06249|0.062|0.06248|0.06315|0.06291||0.06281|0.06288|0|0|0|0|0|0|0|0|1|1|1|1|1|4|5|3|3|5|10|1|1||1|0|0.02023|0.02208|0.0159|0.01661|0.0211|0.01934|0.02079|0.03211|0.03806|0.03502|0.02959|0.03086|0.02776|0.04132|0.04965|0.03933|0.03711|0.03398|0.04784|0.02416|0.01671||0.01774|0.02306|-0.02317|-0.03665|-0.01651|-0.01802|-0.01352|-0.02046|-0.02368|-0.03615|-0.03815|-0.03456|-0.03513|-0.03436|-0.02578|-0.04687|-0.05007|-0.03381|-0.03609|-0.03389|-0.04704|-0.02458|-0.02071||-0.0543|-0.02862|150|277|229|266|169|240|240|302|342|317|272|313|331|355|360|358|360|360|358|306|263|75|54|||||||||||||||||||||||||
2022-03-15 22:32:52|CC.D.HG.UME.IP|14333|2022-03-13 22:00:00|2022-03-13 23:59:50|45754.4|4.6|0.04219|2022-03-14|0.04353|1|0.137607|9|-0.278284|7|2022-03-14|0.04372|0.04353|0.04354|0.04358|0.04362|0.04365|0.0436|0.04374|0.04401|0.04405|0.04424|0.04438|0.04427|0.04416|0.04418|0.04426|0.04425|0.04422|0.04433|0.04436|0.04435||0.04431|0.04433|2|6|4|3|2|3|3|4|7|4|5|5|6|11|9|8|8|3|4|3|2||1|2|0.0095|0.01372|0.01052|0.00775|0.00832|0.00956|0.0098|0.01206|0.01722|0.01668|0.01|0.01427|0.01678|0.02019|0.01529|0.01487|0.01208|0.00953|0.00745|0.01063|0.0071||0.00859|0.00689|-0.00854|-0.01264|-0.00906|-0.00764|-0.00753|-0.00909|-0.00843|-0.0167|-0.01683|-0.01756|-0.01236|-0.015|-0.01472|-0.01772|-0.01572|-0.01496|-0.01172|-0.01028|-0.00853|-0.00861|-0.00709||-0.01168|-0.00801|285|323|294|270|186|289|287|315|346|333|309|341|340|353|345|327|323|315|303|311|172|151|182|||||||||||||||||||||||||
2022-03-15 22:32:52|CC.D.IRON.UME.IP|4141|2022-03-14 01:00:00|2022-03-14 14:59:50|761|313.3|0.54311|2022-03-14|0.57485|2|0.578035|3|-2.295822|1|2022-03-14||0.57598|0.57485|0.57727||0.57946|0.58696|||||||0.58984|0.59271|||||||||||425|145|243||268|381|||||||357|240|||||||||||0.06536|0.04985|0.05385||0.04949|0.05325|||||||0.0565|0.04751|||||||||||-0.09099|-0.04974|-0.06162||-0.05077|-0.05925|||||||-0.05747|-0.04661||||||||||351|236|164|164|339|328|315|||||||||||||||||||||||||
2022-03-15 22:32:53|CS.D.LEAD.MINI.IP|3058|2022-03-14 01:02:00|2022-03-14 17:57:40|2257.5|2.2|1.01378|2022-03-14|0.26536|11|0.221572|16|-0.770993|8|2022-03-14||0.87279||||||0.73666|2.49332|1.26334|0.9508|0.26536|0.27659|0.26888|0.26685|0.26993|0.79187|44.68159||||||||1||||||1|2|2|2|2|3|3|2|2|3|2||||||||||||||0.06092|0.06013|0.03088|0.03121|0.02482|0.04052|0.03535|0.0284|0.02233|0.04762|0.02879||||||||||||||-0.05704|-0.1007|-0.04338|-0.02753|-0.02176|-0.03369|-0.03858|-0.0251|-0.02114|-0.03811|-0.0885|||||||1|48|137|103|146|149|207|236|200|175|193|18|||||||||||||||||||||||||
2022-03-15 22:32:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:32:56|CC.D.LC.UME.IP|2998|2022-03-14 13:30:00|2022-03-14 18:04:50|13899.5|9|0.07826|2022-03-14|0.08614|16|0.358854|15|-0.160462|13|2022-03-14||||||||||||||0.08753|0.08687|0.08633|0.08614|0.08632|0.08821|||||||||||||||||||18|12|11|8|9|19|||||||||||||||||||0.02623|0.01815|0.01958|0.01392|0.01135|0.01307|||||||||||||||||||-0.02181|-0.01391|-0.01913|-0.01237|-0.01195|-0.01859||||||172|329|324|294|249|30|||||||||||||||||||||||||
2022-03-15 22:32:58|EN.D.LGO.FWM1.IP|11166|2022-03-14 02:00:00|2022-03-14 21:59:50|880.3|7.7|15.13084|2022-03-14|2.81763|14|0.309023|18|-0.430328|13|2022-03-14|||35.53466|48.926|41.32959|36.38229|33.6295|18.64707|13.49424|16.17967|18.03961|20.70347|13.6342|5.8244|2.81763|5.11519|7.42597|8.62403|14.04259|31.52819|42.09657|75.14397|||||0|0|1|1|1|7|14|8|6|9|5|10|13|13|13|8|7|3|1|3|||||0.04138|0.0312|0.03753|0.04265|0.03755|0.05331|0.06371|0.04052|0.04523|0.05181|0.04656|0.06069|0.05629|0.05622|0.05182|0.05277|0.06042|0.03972|0.04133|0.02085|||||-0.04733|-0.04568|-0.03465|-0.04096|-0.04305|-0.06589|-0.0609|-0.056|-0.05781|-0.06771|-0.04715|-0.06001|-0.06597|-0.05362|-0.05232|-0.0512|-0.06807|-0.04685|-0.06332||||130|209|170|207|209|238|285|287|246|253|230|336|340|323|330|307|310|188|143|16|||||||||||||||||||||||||
2022-03-15 22:32:58|CC.D.LB.UME.IP|1740|2022-03-14 14:00:00|2022-03-14 19:59:50|105950.6|0.3|0.92252|2022-03-14|0.74155|15|0.479045|16|-0.451639|14|2022-03-14|||||||||||||||0.82871|0.74155|0.92849|0.82812|1.17962|1.26931|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08267|0.06513|0.05004|0.07109|0.16927|0.0415|||||||||||||||||||-0.06201|-0.03284|-0.04818|-0.0667|-0.01941|-0.03086|||||200|155|160|147|119|157|||||||||||||||||||||||||
2022-03-15 22:33:00|CS.D.CFDSILVER.CFM.IP|16626|2022-03-13 22:01:00|2022-03-13 23:59:50|2556.9|18|0.11724|2022-03-14|0.09919|10|0.166021|12|-0.268171|9|2022-03-14|0.11722|0.11722|0.11715|0.11696|0.11673|0.11703|0.11713|0.11681|0.11702|0.11355|0.09919|0.11292|0.11158|0.1181|0.11886|0.10709|0.11399|0.11192|0.11348|0.10381|0.11705||0.11968|0.11762|14|20|11|11|8|15|14|14|19|22|23|27|29|29|23|23|24|17|13|13|7||6|7|0.01688|0.01772|0.01164|0.01373|0.01069|0.01454|0.01285|0.01786|0.01732|0.01944|0.02395|0.02619|0.02888|0.03322|0.0269|0.02134|0.0181|0.01663|0.01463|0.01752|0.01218||0.0108|0.01078|-0.016|-0.01941|-0.01283|-0.01175|-0.01059|-0.01795|-0.01388|-0.01643|-0.02003|-0.02176|-0.02306|-0.02262|-0.02528|-0.02976|-0.03015|-0.01993|-0.01754|-0.02036|-0.01536|-0.01633|-0.01359||-0.01188|-0.01014|360|360|357|359|345|355|359|356|359|359|360|360|360|360|360|360|360|360|359|360|344|336|346|||||||||||||||||||||||||
2022-03-15 22:33:00|CC.D.NG.UME.IP|10203|2022-03-13 22:00:00|2022-03-13 23:59:30|4731|7.6|0.05409|2022-03-14|0.0636|0|0.280899|11|-0.257621|12|2022-03-14|0.0636|0.06412|0.06409|0.06407|0.06391|0.064|0.06415|0.0645|0.06457|0.06519|0.06573|0.06517|0.06441|0.0641|0.06437|0.06483|0.06502|0.06443|0.06426|0.06403|0.06384||0.06393|0.0641|3|3|2|2|1|1|3|3|2|3|5|5|9|15|14|15|16|11|14|6|5||2|2|0.03092|0.03801|0.04275|0.03944|0.03905|0.03012|0.02642|0.04355|0.0382|0.03391|0.04616|0.05236|0.04444|0.04687|0.03569|0.03005|0.04185|0.03879|0.03489|0.03885|0.02572||0.02844|0.03663|-0.02861|-0.03557|-0.03337|-0.03735|-0.02623|-0.03841|-0.04274|-0.03551|-0.03651|-0.03701|-0.04247|-0.05116|-0.05202|-0.04361|-0.04444|-0.04065|-0.03416|-0.03265|-0.03817|-0.03327|-0.03489||-0.03114|-0.02938|112|153|86|80|75|100|103|200|189|180|209|234|275|316|304|306|289|250|271|196|105|65|68|||||||||||||||||||||||||
2022-03-15 22:33:01|CC.D.CC.UME.IP|3779|2022-03-14 09:45:00|2022-03-14 17:29:50|2527.3|8|0.12818|2022-03-14|0.15094|14|0.205347|15|-0.22735|15|2022-03-14||||||||||0.15194|0.15224|0.15181|0.15178|0.15137|0.15094|0.15155|0.15239|0.15247||||||||||||||||6|4|2|4|5|6|11|11|4||||||||||||||||0.03018|0.02815|0.0207|0.02597|0.02394|0.03058|0.03357|0.02777|0.02197||||||||||||||||-0.04513|-0.02574|-0.02123|-0.02755|-0.0262|-0.02671|-0.03633|-0.02518|-0.026|||||||69|172|182|172|205|210|182|216|69|||||||||||||||||||||||||
2022-03-15 22:33:05|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:33:06|CC.D.RB.UME.IP|14560|2022-03-13 22:00:00|2022-03-13 23:58:50|32506|2.4|0.15571|2022-03-14|0.12023|16|0.265116|18|-0.371596|9|2022-03-14|0.17826|0.18477|0.18017|0.17477|0.16796|0.16979|0.14635|0.15853|0.15161|0.14383|0.13495|0.15877|0.12789|0.12529|0.12901|0.12508|0.12023|0.12314|0.12775|0.14266|0.13018||0.17321|0.17011|0|0|0|0|0|0|0|0|1|1|1|1|3|5|6|4|4|3|7|1|1||1|0|0.01946|0.03101|0.01812|0.01995|0.02067|0.02343|0.01945|0.03125|0.03675|0.03385|0.03258|0.03613|0.03212|0.04237|0.04631|0.0365|0.03686|0.03288|0.04236|0.02675|0.01846||0.01779|0.00883|-0.02482|-0.03865|-0.01919|-0.02065|-0.02452|-0.0245|-0.02342|-0.02842|-0.03553|-0.03708|-0.03034|-0.03654|-0.03145|-0.0467|-0.05224|-0.03322|-0.03579|-0.03494|-0.04188|-0.02609|-0.02204||-0.02028|-0.02714|232|331|280|309|238|276|338|349|349|352|355|354|354|360|360|360|360|360|360|355|311|60|74|||||||||||||||||||||||||
2022-03-15 22:33:07|CC.D.CT.UME.IP|6387|2022-03-14 01:00:00|2022-03-14 18:19:50|11755.5|2.6|0.12633|2022-03-14|0.12764|17|0.192747|1|-0.465042|1|2022-03-14||0.16313|0.14087|0.12923|0.12872|0.12949|0.12971|0.12773|0.13596|0.13561|0.12806|0.128|0.12973|0.12858|0.12927|0.12891|0.1277|0.12764|0.12771|||||||3|1|3|1|1|1|1|1|2|1|2|2|5|5|2|3|2|8|||||||0.03127|0.02465|0.01507|0.02508|0.01884|0.00691|0.00784|0.01203|0.01685|0.00798|0.00773|0.01652|0.01774|0.02451|0.01431|0.01333|0.01385|0.01168|||||||-0.03833|-0.01452|-0.01715|-0.00974|-0.00682|-0.0049|-0.007|-0.01266|-0.01998|-0.00782|-0.01242|-0.01491|-0.0141|-0.02454|-0.01472|-0.01084|-0.01294|-0.01107||||||253|110|128|95|106|143|100|161|154|148|156|235|311|312|253|253|232|101|||||||||||||||||||||||||
2022-03-15 22:33:07|CC.D.OJ.UME.IP|756|2022-03-14 12:00:00|2022-03-14 17:59:50|14148.3|1.2|0.50412|2022-03-14|0.36768|14|0.437244|12|-0.358181|15|2022-03-14|||||||||||||0.40445|0.42104|0.36768|0.37922|0.42775|0.4222|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.05698|0.03178|0.02945|0.01913|0.06338|0.06164|||||||||||||||||||-0.04869|-0.067|-0.03431|-0.08678|-0.00803|-0.05651|||||||62|65|52|39|24|44|||||||||||||||||||||||||
2022-03-15 22:33:08|CC.D.SB.UME.IP|4150|2022-03-14 08:30:00|2022-03-14 16:59:50|1905.8|13.7|0.08814|2022-03-14|0.15714|16|0.157356|11|-0.210106|12|2022-03-14|||||||||0.15766|0.15792|0.15778|0.15767|0.15762|0.15738|0.15743|0.15746|0.15714||||||||||||||||20|8|4|8|14|14|13|14|38||||||||||||||||0.04539|0.02418|0.0279|0.03444|0.02916|0.02535|0.02531|0.01513|0.02662||||||||||||||||-0.03414|-0.03325|-0.02399|-0.03056|-0.03441|-0.03402|-0.03005|-0.02328|-0.02736||||||||93|134|111|108|137|138|161|95|169|||||||||||||||||||||||||
2022-03-15 22:33:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:33:10|CC.D.LCO.UME.IP|15590|2022-03-13 22:00:00|2022-03-13 23:59:50|10910|30.8|0.08052|2022-03-14|0.04589|4|0.319362|11|-0.411761|9|2022-03-14|0.05817|0.34341|0.05589|0.05413|0.04589|0.05775|0.06097|0.06541|0.07384|0.07471|0.07484|0.07539|0.07465|0.07572|0.07644|0.07725|0.07632|0.07631|0.07649|0.07717|0.07673|0.07675|||4|16|5|5|5|6|5|14|33|35|18|30|23|65|111|49|61|39|64|9|5|1|||0.02314|0.04625|0.02649|0.02712|0.02175|0.02618|0.02669|0.03281|0.03775|0.03901|0.03198|0.03937|0.03178|0.04567|0.05181|0.04217|0.045|0.03506|0.04446|0.02925|0.02044|0.01324|||-0.02431|-0.05197|-0.02851|-0.02736|-0.0219|-0.03028|-0.02837|-0.03627|-0.03856|-0.03511|-0.03145|-0.03899|-0.03056|-0.05012|-0.05558|-0.03823|-0.03876|-0.03708|-0.04379|-0.02774|-0.02058|-0.00802|||305|355|347|346|319|336|344|354|352|352|359|357|356|360|360|360|360|360|359|351|324|49|||||||||||||||||||||||||
2022-03-15 22:33:11|CC.D.CL.UME.IP|16484|2022-03-13 22:00:00|2022-03-13 23:59:50|10501.8|36.9|0.08005|2022-03-14|0.07641|0|0.337391|11|-0.436866|11|2022-03-14|0.07641|0.07726|0.07698|0.07693|0.07655|0.07682|0.0768|0.07704|0.07715|0.07789|0.07834|0.07854|0.0777|0.07839|0.07962|0.07953|0.07936|0.07887|0.07917|0.07963|0.07941||0.07879|0.07951|8|21|8|9|7|9|8|16|21|31|20|36|37|92|128|68|59|56|79|19|8||5|5|0.02412|0.04557|0.02595|0.02896|0.02152|0.02767|0.02516|0.03684|0.03857|0.03729|0.03189|0.04364|0.03674|0.04809|0.05823|0.04593|0.04502|0.03565|0.0468|0.03099|0.01861||0.01985|0.01888|-0.02417|-0.04965|-0.02506|-0.02505|-0.02015|-0.02518|-0.02894|-0.0351|-0.03696|-0.04051|-0.03395|-0.04475|-0.03147|-0.05564|-0.06576|-0.04051|-0.042|-0.04119|-0.04763|-0.02875|-0.02053||-0.01818|-0.01942|340|357|356|352|332|346|345|359|360|358|359|359|359|360|360|360|360|360|359|354|320|287|322|||||||||||||||||||||||||
2022-03-15 22:33:12|CC.D.RR.UME.IP|695|2022-03-14 00:00:00|2022-03-14 18:19:50|16209.4|0.7|0.72121|2022-03-14|0.27163|13|0.568628|18|-0.528768|18|2022-03-14|0.35184|0.37835||||||||||||0.27163|2.3161|0.27226|0.35468|0.31727|0.29962||||||1|0||||||||||||1|1|0|0|1|1||||||0.02606|0.03592||||||||||||0.04886|0.02578|0.01527|0.02697|0.05066|0.0709||||||-0.0634|-0.04255||||||||||||-0.06887|-0.05826|-0.05238|-0.02835|-0.07035|-0.10457||||||24|6|62|49|31|55|55|60|||||||||||||||||||||||||
2022-03-15 22:33:13|CC.D.SM.UME.IP|9004|2022-03-14 00:00:00|2022-03-14 18:19:50|48113.7|4.2|0.08144|2022-03-14|0.08234|6|0.228747|0|-0.220066|1|2022-03-14|0.08268|0.08272|0.08256|0.08272|0.0826|0.08245|0.08234|0.08246|0.08255|0.08302|0.08363|0.08366|0.08419|0.08247|0.08246|0.08269|0.08297|0.08303|0.08334||||||7|2|1|1|1|1|2|3|2|2|2|2|1|19|10|5|6|6|18||||||0.02718|0.02116|0.01459|0.01574|0.01301|0.01408|0.01573|0.02266|0.01769|0.01577|0.01534|0.01899|0.01638|0.03364|0.02542|0.01787|0.02436|0.01754|0.02647||||||-0.02277|-0.02161|-0.01443|-0.01131|-0.01302|-0.01012|-0.01559|-0.01887|-0.02416|-0.01538|-0.02232|-0.02053|-0.02112|-0.03445|-0.0257|-0.02099|-0.02437|-0.02212|-0.02697||||||290|274|193|171|112|188|212|236|196|209|287|268|225|178|357|338|331|338|118|||||||||||||||||||||||||
2022-03-15 22:33:14|CC.D.BO.UME.IP|9073|2022-03-14 00:00:00|2022-03-14 18:19:50|7266.1|4.8|0.0901|2022-03-14|0.08173|11|0.260328|13|-0.252447|1|2022-03-14|0.09445|0.09727|0.11219|0.12219|0.10595|0.12271|0.09484|0.10822|0.08719|0.08953|0.08609|0.08173|0.08944|0.0819|0.08216|0.0821|0.08235|0.08253|0.08292||||||7|3|1|2|1|1|1|3|1|1|1|2|1|18|10|7|6|9|16||||||0.03226|0.0172|0.02393|0.01725|0.01298|0.01508|0.01876|0.03027|0.02025|0.01744|0.0162|0.01448|0.01935|0.03601|0.03033|0.02537|0.0127|0.01342|0.01571||||||-0.03081|-0.02132|-0.02341|-0.02394|-0.02179|-0.02198|-0.014|-0.02225|-0.01922|-0.01904|-0.01627|-0.01182|-0.01918|-0.04292|-0.03017|-0.02232|-0.01307|-0.01439|-0.02176||||||295|295|222|171|89|182|242|221|235|238|267|269|210|179|358|349|345|346|118|||||||||||||||||||||||||
2022-03-15 22:33:15|CC.D.S.UME.IP|9802|2022-03-14 00:00:00|2022-03-14 18:19:50|1666|7.7|0.06881|2022-03-14|0.07124|0|0.148925|2|-0.262123|1|2022-03-14|0.07124|0.07162|0.07145|0.07165|0.07163|0.07163|0.07164|0.07158|0.07166|0.07185|0.07212|0.07207|0.07193|0.07174|0.07174|0.07168|0.07202|0.07204|0.07217||||||7|5|2|2|1|2|3|3|2|3|3|3|5|37|25|11|9|9|24||||||0.01956|0.02019|0.01694|0.01651|0.01332|0.01775|0.01615|0.01469|0.01825|0.01414|0.01403|0.01569|0.01422|0.02622|0.02351|0.01949|0.01821|0.01325|0.01623||||||-0.02041|-0.02404|-0.01458|-0.01194|-0.0135|-0.01442|-0.01529|-0.01591|-0.01689|-0.01457|-0.01634|-0.01541|-0.01932|-0.03065|-0.0223|-0.01958|-0.01673|-0.01546|-0.02044||||||296|323|270|228|93|230|261|207|205|217|288|285|233|177|353|345|331|325|115|||||||||||||||||||||||||
2022-03-15 22:33:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:33:16|CS.D.PLAT.CFM.IP|10755|2022-03-13 22:01:00|2022-03-13 22:10:00|1076.4|6.6|0.50095|2022-03-14|0.47903|9|0.500144|18|-0.231415|12|2022-03-14||||||||||0.47903|0.48132|0.48123|0.48104|0.48405|0.48146|0.47909|0.48056|0.4811|0.48108|0.48117|0.48274||0.48278|0.48339||||||||||6|7|6|8|10|9|8|7|7|6|6|3||3|2||||||||||0.02785|0.0243|0.02197|0.03|0.04208|0.0432|0.03165|0.02868|0.02406|0.02779|0.01448|0.01593||0.01399|0.01426||||||||||-0.02733|-0.02339|-0.02566|-0.03106|-0.03697|-0.04114|-0.03279|-0.02453|-0.02245|-0.02186|-0.01736|-0.01894||-0.01641|-0.01384|273|319|325|352|354|355|345|344|324|328|316|220|168|182|||||||||||||||||||||||||
2022-03-15 22:33:17|CS.D.ZINC.MINI.IP|4035|2022-03-14 01:02:00|2022-03-14 17:58:40||2.6|1.42313|2022-03-14|0.16144|14|0.329242|15|-0.40058|15|2022-03-14||0.52421||||||2.53224|9.90407|3.75588|6.62953|2.467|6.56312|1.42213|0.16144|0.16598|0.89875|5.37318||||||||1||||||1|2|1|2|2|2|2|2|5|2|2||||||||||||||0.02723|0.03972|0.02562|0.02472|0.03139|0.03486|0.03635|0.02197|0.04401|0.02627|0.0272||||||||||||||-0.10085|-0.04706|-0.08786|-0.03594|-0.05134|-0.03175|-0.04635|-0.03063|-0.03616|-0.02545|-0.02454|||||||1|49|126|119|96|147|162|168|166|299|138|39|||||||||||||||||||||||||
2022-03-15 22:33:17|IX.D.StoxxBank.FNI3.IP|670|2022-03-15 16:56:30|2022-03-15 19:59:50|84.98|13.7|30.93322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:33:18|IX.D.CANNABIS.IFD.IP|3588|2022-03-14 14:30:00|2022-03-14 20:00:00|242.18|0|2.49746|2022-03-14|0|20|0.230889|19|-0.200359|19|2022-03-14|||||||||||||||2.42076|2.44913|2.47752|2.5102|2.52445|2.51341|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01968|0.0127|0.01052|0.01363|0.01607|0.02263|||||||||||||||||||-0.02186|-0.01764|-0.01361|-0.01563|-0.01665|-0.02728|||||169|333|319|326|312|342|1|||||||||||||||||||||||||
2022-03-15 22:33:19|KB.D.BANKS.CASH.IP|5754|2022-03-14 08:15:00|2022-03-14 16:29:50|3144.47|0|0|2022-03-14|0|8|0.264134|13|-0.271739|10|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02368|0.02047|0.01643|0.01435|0.01474|0.02346|0.02067|0.01377|0.0125||||||||||||||||-0.02975|-0.0236|-0.02179|-0.01641|-0.0135|-0.02576|-0.01927|-0.01491|-0.01518||||||||264|356|348|341|334|343|357|349|176|||||||||||||||||||||||||
2022-03-15 22:33:20|KB.D.AERO.CASH.IP|4151|2022-03-14 08:15:00|2022-03-14 16:29:50|4561.61|0|0|2022-03-14|0|8|0.149831|13|-0.182575|15|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0236|0.01685|0.01631|0.01854|0.01792|0.02121|0.01948|0.015|0.02126||||||||||||||||-0.02918|-0.01959|-0.02159|-0.01539|-0.01531|-0.02381|-0.01894|-0.02428|-0.02317||||||||213|247|228|232|210|233|274|298|164|||||||||||||||||||||||||
2022-03-15 22:33:20|KB.D.DRINKS.CASH.IP|3903|2022-03-14 08:15:00|2022-03-14 16:29:50|26303.11|0|0|2022-03-14|0|8|0.155369|11|-0.174982|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02757|0.02548|0.02037|0.02519|0.02382|0.02308|0.02093|0.01779|0.01602||||||||||||||||-0.03349|-0.02512|-0.0205|-0.01733|-0.0177|-0.0229|-0.02324|-0.02003|-0.01827||||||||189|256|227|207|181|252|291|242|131|||||||||||||||||||||||||
2022-03-15 22:33:21|KB.D.CHEMS.CASH.IP|2880|2022-03-14 08:15:00|2022-03-14 16:29:50|12481.4|0|0|2022-03-14|0|8|0.144319|12|-0.111888|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02892|0.0368|0.0187|0.02445|0.02426|0.02207|0.01899|0.02102|0.02337||||||||||||||||-0.0272|-0.02335|-0.01794|-0.02152|-0.0183|-0.02069|-0.01673|-0.01778|-0.01794||||||||155|170|142|132|108|184|190|191|103|||||||||||||||||||||||||
2022-03-15 22:33:21|KB.D.BUILD.CASH.IP|2936|2022-03-14 08:15:10|2022-03-14 16:29:50|7123.13|0|0|2022-03-14|0|8|0.192183|8|-0.145807|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04266|0.03222|0.02237|0.02706|0.01879|0.03554|0.02753|0.02838|0.02787||||||||||||||||-0.04117|-0.02547|-0.02727|-0.03903|-0.02419|-0.0298|-0.02727|-0.02237|-0.02046||||||||166|203|172|123|96|197|185|196|100|||||||||||||||||||||||||
2022-03-15 22:33:22|KB.D.ELECTY.CASH.IP|2057|2022-03-14 08:15:00|2022-03-14 16:29:50|10314.87|0|0|2022-03-14|0|8|0.204777|8|-0.147375|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05284|0.0293|0.03843|0.02632|0.0385|0.02573|0.02861|0.02524|0.01889||||||||||||||||-0.04485|-0.04021|-0.02489|-0.03633|-0.02813|-0.02574|-0.02645|-0.01962|-0.0177||||||||129|124|127|103|108|94|121|129|71|||||||||||||||||||||||||
2022-03-15 22:33:23|KB.D.EE.CASH.IP|2475|2022-03-14 08:15:00|2022-03-14 16:29:50|9446.28|0|0|2022-03-14|0|8|0.146443|9|-0.167258|11|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.02417|0.02043|0.01543|0.02021|0.02376|0.02003|0.01735|0.01915||||||||||||||||-0.02623|-0.02849|-0.01636|-0.03216|-0.01968|-0.01887|-0.02338|-0.0164|-0.01506||||||||139|172|136|128|98|144|169|177|86|||||||||||||||||||||||||
2022-03-15 22:33:24|KB.D.SPECFINAN.CASH.IP|5064|2022-03-14 08:15:00|2022-03-14 16:29:50|10765.15|0|0|2022-03-14|0|8|0.130011|12|-0.129622|10|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.01205|0.00934|0.00753|0.00871|0.0122|0.01107|0.00851|0.00688||||||||||||||||-0.01286|-0.01456|-0.01193|-0.01137|-0.00664|-0.01142|-0.01036|-0.01042|-0.00875||||||||245|298|287|293|282|307|320|330|173|||||||||||||||||||||||||
2022-03-15 22:33:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:33:25|KB.D.FDR.CASH.IP|5059|2022-03-14 08:15:00|2022-03-14 16:29:50|3831.84|0|0|2022-03-14|0|8|0.092707|13|-0.09991|11|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.01679|0.01137|0.01186|0.01263|0.01738|0.0118|0.01071|0.01255||||||||||||||||-0.01994|-0.01488|-0.0145|-0.01473|-0.0123|-0.01401|-0.01174|-0.01129|-0.0107||||||||259|311|305|276|237|293|313|320|155|||||||||||||||||||||||||
2022-03-15 22:33:26|KB.D.FOOD.CASH.IP|2225|2022-03-14 08:15:20|2022-03-14 16:29:50|6266.08|0|0|2022-03-14|0|8|0.145514|12|-0.223871|13|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02991|0.01772|0.01121|0.01476|0.02971|0.01676|0.01633|0.01686|0.01452||||||||||||||||-0.02753|-0.01853|-0.0173|-0.02406|-0.02112|-0.02972|-0.01638|-0.01761|-0.0189||||||||108|138|115|116|89|129|169|181|86|||||||||||||||||||||||||
2022-03-15 22:33:26|KB.D.WATER.CASH.IP|3512|2022-03-14 08:15:00|2022-03-14 16:29:50|6119.94|0|0|2022-03-14|0|8|0.154277|8|-0.210221|9|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03265|0.01979|0.01711|0.02084|0.01708|0.02031|0.01882|0.02161|0.01835||||||||||||||||-0.02265|-0.01809|-0.01701|-0.01282|-0.01478|-0.01464|-0.0153|-0.01792|-0.0177||||||||191|223|177|175|168|200|237|228|129|||||||||||||||||||||||||
2022-03-15 22:33:27|KB.D.GINDU.CASH.IP|4174|2022-03-14 08:15:00|2022-03-14 16:29:50|6118.88|0|0|2022-03-14|0|8|0.163771|12|-0.149524|11|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.02076|0.01462|0.01722|0.02129|0.01739|0.01616|0.01313|0.01392||||||||||||||||-0.02353|-0.01718|-0.01577|-0.01887|-0.0203|-0.01655|-0.0158|-0.01378|-0.01758||||||||205|253|227|210|196|238|280|241|138|||||||||||||||||||||||||
2022-03-15 22:33:28|KB.D.RETAIL.CASH.IP|4459|2022-03-14 08:15:00|2022-03-14 16:29:50|2400.42|0|0|2022-03-14|0|8|0.15011|12|-0.13786|10|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01716|0.0121|0.01194|0.01204|0.01573|0.01447|0.0116|0.00746||||||||||||||||-0.0167|-0.0143|-0.01388|-0.01388|-0.01278|-0.01236|-0.01499|-0.01175|-0.00883||||||||228|273|255|227|230|256|296|304|164|||||||||||||||||||||||||
2022-03-15 22:33:28|KB.D.HEALTH.CASH.IP|1909|2022-03-14 08:15:10|2022-03-14 16:29:50|5471.17|0|0|2022-03-14|0|8|0.135357|12|-0.194763|9|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03858|0.04299|0.03312|0.03719|0.03661|0.04528|0.03121|0.03266|0.03643||||||||||||||||-0.03979|-0.04702|-0.02464|-0.0314|-0.03771|-0.03727|-0.03505|-0.03411|-0.03202||||||||94|124|94|97|79|132|157|144|88|||||||||||||||||||||||||
2022-03-15 22:33:29|KB.D.HSEHLD.CASH.IP|4180|2022-03-14 08:15:20|2022-03-14 16:29:50|14158.87|0|0|2022-03-14|0|8|0.150504|12|-0.158298|9|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.01958|0.02225|0.02038|0.0173|0.02223|0.02005|0.01651|0.01651||||||||||||||||-0.02561|-0.02564|-0.0226|-0.02064|-0.01764|-0.01919|-0.02136|-0.02313|-0.01399||||||||210|280|251|230|206|255|257|282|160|||||||||||||||||||||||||
2022-03-15 22:33:29|KB.D.ENGINE.CASH.IP|2644|2022-03-14 08:15:00|2022-03-14 16:29:50|15918.39|0|0|2022-03-14|0|8|0.161436|8|-0.218345|13|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05068|0.02824|0.02988|0.02884|0.02849|0.03432|0.02746|0.02295|0.01689||||||||||||||||-0.03581|-0.02968|-0.02207|-0.038|-0.02385|-0.02917|-0.02818|-0.02179|-0.0182||||||||185|175|117|144|109|183|194|177|87|||||||||||||||||||||||||
2022-03-15 22:33:30|KB.D.BUS.CASH.IP|3057|2022-03-14 08:15:00|2022-03-14 16:29:50|3884.24|0|0|2022-03-14|0|8|0.163667|8|-0.194608|9|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03666|0.035|0.02189|0.03319|0.02698|0.02983|0.0436|0.02566|0.02597||||||||||||||||-0.03706|-0.03242|-0.02647|-0.03771|-0.03311|-0.03541|-0.02957|-0.02939|-0.0326||||||||157|188|194|128|118|139|172|198|101|||||||||||||||||||||||||
2022-03-15 22:33:30|KB.D.LIFE.CASH.IP|4179|2022-03-14 08:15:00|2022-03-14 16:29:50|6813.56|0|0|2022-03-14|0|8|0.227929|12|-0.196557|10|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.02334|0.0199|0.02327|0.02311|0.02817|0.02646|0.02254|0.01488||||||||||||||||-0.02636|-0.02046|-0.02656|-0.02605|-0.02074|-0.02379|-0.02273|-0.02022|-0.02013||||||||233|276|241|195|204|242|272|258|138|||||||||||||||||||||||||
2022-03-15 22:33:31|KB.D.MEDIA.CASH.IP|4599|2022-03-14 08:15:00|2022-03-14 16:29:50|8852.81|0|0|2022-03-14|0|8|0.119894|8|-0.089482|9|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.01897|0.01383|0.01227|0.01113|0.01367|0.0155|0.01428|0.01205||||||||||||||||-0.02148|-0.01494|-0.0169|-0.01379|-0.01318|-0.01586|-0.01737|-0.01385|-0.01504||||||||217|288|224|233|218|250|298|282|156|||||||||||||||||||||||||
2022-03-15 22:33:32|KB.D.MINING.CASH.IP|2809|2022-03-14 08:15:00|2022-03-14 16:29:50|12232.92|0|0|2022-03-14|0|8|0.603813|8|-0.352984|9|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0832|0.06063|0.04|0.04499|0.03334|0.06531|0.03859|0.02232|0.04332||||||||||||||||-0.04932|-0.05402|-0.04513|-0.02433|-0.02638|-0.03946|-0.03042|-0.0173|-0.03245||||||||125|170|175|154|148|160|191|188|108|||||||||||||||||||||||||
2022-03-15 22:33:33|KB.D.INSURANCE.CASH.IP|3724|2022-03-14 08:15:00|2022-03-14 16:29:50|2961.23|0|0|2022-03-14|0|8|0.148573|12|-0.179308|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02727|0.02041|0.02098|0.01687|0.02043|0.0179|0.01462|0.01496|0.01296||||||||||||||||-0.03331|-0.02436|-0.02178|-0.01754|-0.01601|-0.02211|-0.02047|-0.01494|-0.01539||||||||220|266|229|199|200|224|268|269|150|||||||||||||||||||||||||
2022-03-15 22:33:33|KB.D.OIL.CASH.IP|5589|2022-03-14 08:15:00|2022-03-14 16:29:50|6566.03|0|0|2022-03-14|0|8|0.135402|13|-0.152829|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03418|0.01877|0.02049|0.01618|0.01257|0.02567|0.0284|0.01947|0.01706||||||||||||||||-0.03262|-0.02074|-0.02103|-0.01809|-0.01474|-0.02529|-0.02875|-0.02405|-0.01997||||||||266|338|329|311|296|328|358|356|177|||||||||||||||||||||||||
2022-03-15 22:33:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:33:34|KB.D.PGOODS.CASH.IP|2307|2022-03-14 08:15:00|2022-03-14 16:29:50|28017.1|0|0|2022-03-14|0|8|0.231646|8|-0.212788|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04179|0.04057|0.03524|0.03209|0.03034|0.02816|0.04369|0.02819|0.03665||||||||||||||||-0.04034|-0.0319|-0.0332|-0.02853|-0.02088|-0.03747|-0.029|-0.0348|-0.03268||||||||108|154|114|94|97|146|154|174|82|||||||||||||||||||||||||
2022-03-15 22:33:35|KB.D.REAL.CASH.IP|3660|2022-03-14 08:15:00|2022-03-14 16:29:50|3232.41|0|0|2022-03-14|0|8|0.135436|12|-0.122051|16|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.01469|0.01164|0.01166|0.01767|0.01316|0.01451|0.0091|0.00742||||||||||||||||-0.01587|-0.01144|-0.01244|-0.01216|-0.00684|-0.01154|-0.01238|-0.00874|-0.00967||||||||193|250|206|184|177|217|261|263|147|||||||||||||||||||||||||
2022-03-15 22:33:35|KB.D.SOFT.CASH.IP|3896|2022-03-14 08:15:00|2022-03-14 16:29:50|1842.94|0|0|2022-03-14|0|8|0.104074|12|-0.100096|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01692|0.0078|0.00941|0.01148|0.0141|0.01116|0.00883|0.00704||||||||||||||||-0.01926|-0.01415|-0.01507|-0.01175|-0.00788|-0.01251|-0.01017|-0.01139|-0.00824||||||||195|244|204|185|190|239|274|271|146|||||||||||||||||||||||||
2022-03-15 22:33:36|KB.D.SUPPORT.CASH.IP|5058|2022-03-14 08:15:00|2022-03-14 16:29:50|11011.05|0|0|2022-03-14|0|8|0.130782|13|-0.084468|15|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01668|0.00976|0.01276|0.01027|0.01491|0.01228|0.00923|0.0087||||||||||||||||-0.01458|-0.01083|-0.01105|-0.01298|-0.00969|-0.01208|-0.01184|-0.01126|-0.0115||||||||239|309|270|266|239|276|336|326|167|||||||||||||||||||||||||
2022-03-15 22:33:37|KB.D.TOBACCO.CASH.IP|3653|2022-03-14 08:15:00|2022-03-14 16:29:50|31538.42|0|0|2022-03-14|0|8|0.143175|9|-0.190871|8|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02947|0.02939|0.02754|0.02059|0.01952|0.0282|0.02438|0.02231|0.02292||||||||||||||||-0.04105|-0.02808|-0.0253|-0.02832|-0.02487|-0.03212|-0.02401|-0.02381|-0.02315||||||||208|223|176|184|168|215|292|240|130|||||||||||||||||||||||||
2022-03-15 22:33:38|KB.D.HOTELS.CASH.IP|5583|2022-03-14 08:15:00|2022-03-14 16:29:50|6606.64|0|0|2022-03-14|0|8|0.369867|12|-0.259975|12|2022-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02922|0.02423|0.01532|0.01399|0.01707|0.01991|0.01895|0.01474|0.01344||||||||||||||||-0.03094|-0.02066|-0.01819|-0.01767|-0.01675|-0.02229|-0.01971|-0.01795|-0.01264||||||||257|330|326|324|312|331|354|352|177|||||||||||||||||||||||||
2022-03-15 22:33:38|KB.D.PHARMA.IFM.IP|4854|2022-03-14 08:15:00|2022-03-14 16:29:50|19215|0|1.85563|2022-03-14|0.3004|8|0.158178|8|-0.135643|13|2022-03-14|||||||||0.3004|2.3776|2.32689|3.04802|4.74057|0.96733|0.58597|2.11867|0.88353||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.02001|0.01469|0.01748|0.01769|0.02214|0.01855|0.0148|0.01275||||||||||||||||-0.02605|-0.01747|-0.01717|-0.01529|-0.01174|-0.02009|-0.01948|-0.01494|-0.01177||||||||240|288|246|254|247|299|349|329|171|||||||||||||||||||||||||
2022-03-15 22:33:39|KB.D.OZTELE.IFD.IP|1223|2022-03-13 23:10:10|2022-03-13 23:59:40|1453.2|0|0.39685|2022-03-14|0.39659|3|0||0||2022-03-14|0.39906|0.39791|0.39763|0.39659|0.39685|||||||||||||||||||0.39698|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|109|105|108|110|95|||||||||||||||||||||||||
2022-03-15 22:33:39|KB.D.OZCOND.IFD.IP|1335|2022-03-13 23:10:10|2022-03-13 23:59:40|3039.5|0|0.40087|2022-03-14|0.40084|4|0||0||2022-03-14|0.40171|0.40144|0.40164|0.40125|0.40084|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|112|115|114|95|||||||||||||||||||||||||
2022-03-15 22:33:40|KB.D.OZCONSUM.IFD.IP|1381|2022-03-13 23:10:10|2022-03-13 23:59:40|12882.2|0|0.40081|2022-03-14|0.40074|2|0||0||2022-03-14|0.40096|0.40082|0.40074|0.40106|0.40124|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|119|100|||||||||||||||||||||||||
2022-03-15 22:33:40|KB.D.OZENER.IFD.IP|1379|2022-03-13 23:10:10|2022-03-13 23:59:40|9623.2|0|0.40034|2022-03-14|0.40067|0|0||0||2022-03-14|0.40067|0.40077|0.40096|0.40091|0.40129|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|117|116|118|99|||||||||||||||||||||||||
2022-03-15 22:33:41|KB.D.OZFINL.IFD.IP|1358|2022-03-13 23:10:10|2022-03-13 23:59:40|6412.4|0|0.40089|2022-03-14|0.39991|4|0||0||2022-03-14|0.40129|0.40041|0.40014|0.40017|0.39991|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|113|118|118|98|||||||||||||||||||||||||
2022-03-15 22:33:41|KB.D.OZHEALTH.IFD.IP|1396|2022-03-13 23:10:10|2022-03-13 23:59:40|39339|0|0.40081|2022-03-14|0.4008|23|0||0||2022-03-14|0.40081|0.40083|0.40081|0.40082|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|120|100|||||||||||||||||||||||||
2022-03-15 22:33:42|KB.D.OZINDU.IFD.IP|1375|2022-03-13 23:10:10|2022-03-13 23:59:40|6145.8|0|0.40077|2022-03-14|0.39961|2|0||0||2022-03-14|0.40066|0.40075|0.39961|0.39986|0.4004|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|118|118|98|||||||||||||||||||||||||
2022-03-15 22:33:42|KB.D.OZMATR.IFD.IP|1389|2022-03-13 23:10:10|2022-03-13 23:59:40|17513.5|0|0.40081|2022-03-14|0.40066|1|0||0||2022-03-14|0.40075|0.40066|0.40081|0.40078|0.40068|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|119|120|99|||||||||||||||||||||||||
2022-03-15 22:33:43|KB.D.OZUTILI.IFD.IP|1106|2022-03-13 23:10:40|2022-03-13 23:59:40|7076.8|0|0.4009|2022-03-14|0.40025|4|0||0||2022-03-14|0.40087|0.40136|0.40101|0.40114|0.40025|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|95|85|80|104|87|||||||||||||||||||||||||
2022-03-15 22:33:43|SE.D.MMM.CASH.IP|5322|2022-03-14 08:02:00|2022-03-14 23:53:30||707.5|6.35925|2022-03-14|0.57822|19|0.794101|10|-1.484765|9|2022-03-14|||||||||75.58036|87.74911|98.59756|74.15761|83.95306|4.32728|1.74443|1.77509|1.1978|1.18819|0.90776|0.57822|77.25208|100|100|100|||||||||54|4|1|53|58|1557|937|772|729|682|512|1603|1311|314|153|33|||||||||||0.07558|0.43168||0.06833|0.03003|0.02089|0.02002|0.01684|0.01357|0.02231|0.33545||0.05575|0.13232|||||||||-0.52505|-0.113|-0.11787|-0.12917|-0.21011|-0.04332|-0.02349|-0.02007|-0.02056|-0.01869|-0.01577|-0.02364|-0.22014||||8|24|70|23|31|188|351|343|342|344|339|358|13|2|9|3||||||||||0|||||||||||||||
2022-03-15 22:33:44|SA.D.AXP.CASH.IP|5039|2022-03-14 08:00:00|2022-03-14 23:57:40|17548|924.2|4.81482|2022-03-14|1.15109|19|1.122924|11|-1.635459|12|2022-03-14|||||||||54.0625|100|75.51171|84.95234|83.88709|3.85518|2.57071|1.1827|2.56952|1.81074|3.19608|1.15109|72.45407|85.77216|80.07638|100|||||||||0|115|63|83|36|1814|1273|1109|561|754|728|1826|851|0|0|0|||||||||0.00625|||0.80107||0.09478|0.03524|0.02561|0.0232|0.02478|0.02056|0.02911|0.04259|0.06135|0.02315|||||||||||-1.42275|-0.07662|-0.46697|-0.78469|-0.08336|-0.04238|-0.02971|-0.02415|-0.0226|-0.01927|-0.02712|-0.21129||||2|6|4|26|12|187|358|349|356|339|348|357|18|7|5|1|||||||||||||||||||||||||
2022-03-15 22:33:45|UA.D.AAPL.CASH.IP|10500|2022-03-14 08:01:00|2022-03-14 23:59:50||8863.7|9.56853|2022-03-14|0.00756|19|0.210609|13|-0.238901|20|2022-03-14|||||||||43.92232|52.60345|50.634|15.07001|8.0757|4.55467|0.0088|0.00862|0.00868|0.0079|0.00869|0.00756|28.50604|45.85083|41.87383|40.02461|||||||||526|432|590|2399|2464|22043|18304|11544|16345|13730|12937|24845|1406|640|520|460|||||||||0.03169|0.02654|0.04161|0.02386|0.02508|0.0461|0.03414|0.02562|0.02526|0.02478|0.02352|0.0324|0.02227|0.01441|0.0259|0.03541|||||||||-0.03958|-0.02819|-0.03711|-0.03175|-0.03057|-0.04523|-0.03327|-0.03009|-0.02701|-0.02453|-0.0247|-0.02812|-0.03113|-0.01967|-0.03141|-0.02793|212|215|170|286|323|353|360|360|360|360|360|360|151|168|141|130|||||||||||||||||||||||||
2022-03-15 22:33:46|SA.D.BA.CASH.IP|7106|2022-03-14 08:00:00|2022-03-14 23:59:40|17578|1441.6|10.61835|2022-03-14|0.03422|19|10.595131|8|-1.123596|8|2022-03-14|||||||||70.90892|82.2275|81.06304|56.2798|58.90004|13.58693|0.06068|0.60209|0.04326|0.0415|0.87847|0.03422|50.10894|80.04834|78.99048|71.49455|||||||||19|22|21|137|247|2578|2537|1598|1258|1777|1936|3055|1427|42|164|168|||||||||1.30891|0.0733|0.0499|0.08296|0.12627|0.09286|0.04885|0.02998|0.03268|0.02766|0.03353|0.03705|0.01139|0.15125|0.12427|0.15406|||||||||-0.28699|-0.08772|-0.10995|-0.13073|-0.21039|-0.09599|-0.04943|-0.03516|-0.02975|-0.02792|-0.03284|-0.03239|-0.05211|-0.10246|-0.18766|-0.36953|34|213|131|57|46|230|360|359|359|359|358|360|20|15|19|21|||||||||||||||||||||||||
2022-03-15 22:33:47|SB.D.CAT.CASH.IP|5220|2022-03-14 08:02:00|2022-03-14 23:59:50||779.7|6.32571|2022-03-14|1.49414|15|1.413064|10|-3.038138|10|2022-03-14|||||||||68.22967|97.18174|80.26682|81.14606|94.13781|5.83042|3.19537|1.49414|2.59811|2.03567|3.45143|1.71216|25.66256|100|100|100|||||||||55|6|63|58|33|1496|747|642|661|566|477|1243|1077|6|7|0||||||||||0.73037|0.77745|0.10014|0.36777|0.05794|0.02976|0.02167|0.02227|0.02051|0.01983|0.02259||0.0263|||||||||||-2.19934|-0.6851|-1.89246|-0.62221|-0.06263|-0.06348|-0.02826|-0.02475|-0.02692|-0.02426|-0.01717|-0.02254|-0.31344||||3|106|20|21|17|192|350|342|351|351|351|356|4|10|3|1|||||||||||||||||||||||||
2022-03-15 22:33:48|SB.D.CVX.CASH.IP|6954|2022-03-14 08:00:00|2022-03-14 23:59:50|16611|4971.6|6.02434|2022-03-14|0.01971|17|0.662651|8|-0.786503|20|2022-03-14|||||||||69.34472|75.05496|64.79843|41.22707|37.01247|15.22951|0.03081|0.02135|0.02039|0.01971|0.5742|0.29271|50.16413|75.05262|83.34233|71.47319|||||||||90|634|128|551|811|8949|7378|5545|4266|4844|4038|8134|1357|100|33|246|||||||||0.66265|0.11362|0.04925|0.0901|0.10104|0.08281|0.0533|0.03887|0.03494|0.03043|0.02774|0.02817|0.10814|0.0481|0.12616||||||||||-0.06556|-0.02996|-0.05551|-0.08621|-0.06495|-0.07954|-0.05045|-0.03535|-0.03262|-0.03396|-0.02645|-0.02596|-0.19359||||13|12|34|73|149|277|360|360|360|359|360|360|26|8|6|7|||||||||||||||||||||||||
2022-03-15 22:33:49|UA.D.CSCO.CASH.IP|5452|2022-03-14 08:00:00|2022-03-14 23:59:30||4474.7|6.98588|2022-03-14|0.62438|14|1.012705|8|-0.767544|8|2022-03-14|||||||||71.60475|88.74555|94.98629|37.06056|62.61017|5.62646|0.62438|0.70291|1.05246|1.3425|1.12487|0.63721|37.63821|37.62427|90.07919|100|||||||||5|6|4|419|384|4956|3241|3239|4124|2758|2698|9292|832|554|168|195|||||||||0.41393|0.34889|0.31865|0.11569|0.08329|0.05661|0.03123|0.02414|0.02361|0.02628|0.02471|0.02933|0.23999|0.092|0.2302||||||||||-0.55808|-0.20504|-0.19734|-0.2145|-0.2696|-0.04589|-0.02933|-0.02768|-0.02627|-0.0253|-0.02182|-0.03368||-0.11648|-0.17455||93|70|118|38|24|197|330|292|290|302|271|323|16|8|10|1|||||||||||||||||||||||||
2022-03-15 22:33:50|SD.D.KO.CASH.IP|6574|2022-03-14 08:00:00|2022-03-14 23:57:20||3186.9|8.09684|2022-03-14|0.01695|16|0.824417|8|-0.56926|8|2022-03-14|||||||||89.89509|91.96117|76.68005|79.54949|61.03645|13.5444|1.84099|0.01698|0.01695|0.01725|0.82002|0.01708|60.27692|50.03419|100|100|||||||||45|31|62|115|237|7117|4577|4171|3320|3330|3303|8996|5349|1172|0|0|||||||||0.3135|0.07728|0.06432|0.06344|0.04767|0.04642|0.02784|0.02106|0.01969|0.02271|0.01981|0.02114|||||||||||||-0.30431|-0.15489|-0.15362|-0.05091|-0.08219|-0.04644|-0.02489|-0.02532|-0.02486|-0.02543|-0.02102|-0.02632|-0.08957|-0.04271|||59|62|64|83|41|222|329|249|266|305|249|307|5|6|5|5|||||||||||||||||||||||||
2022-03-15 22:33:51|SB.D.DOWWUS.CASH.IP|4607|2022-03-14 13:30:00|2022-03-14 19:59:50|6027|313.9|4.04523|2022-03-14|0.05969|13|0.310103|13|-0.291687|13|2022-03-14||||||||||||||0.05969|2.30361|3.89369|3.53109|5.17677|7.38434|4.79702||||||||||||||||||689|361|233|195|150|285|522||||||||||||||||||0.06073|0.04132|0.02677|0.02773|0.02599|0.02317|0.02761||||||||||||||||||-0.07056|-0.03392|-0.03019|-0.02616|-0.02806|-0.02578|-0.02774|||||180|352|336|342|330|326|335|||||||||||||||||||||||||
2022-03-15 22:33:52|SH.D.XOM.CASH.IP|7392|2022-03-14 08:00:00|2022-03-14 23:59:40|7708|8433.7|5.98975|2022-03-14|0.01226|18|0.651586|20|-1.891253|8|2022-03-14|||||||||84.93412|76.80415|54.07891|43.50791|26.82531|7.45151|0.01609|0.0136|0.01311|0.01241|0.01226|0.29378|83.9073|75.0367|66.68094|50.03677|||||||||50|72|97|649|929|16051|13851|9330|8154|8093|7685|13881|1175|353|352|126|||||||||||0.04737|0.03863|0.04697|0.06957|0.05587|0.03835|0.03306|0.03268|0.02841|0.02997|0.17774||||||||||||-0.36262|-0.18492|-0.14457|-0.05675|-0.05373|-0.08597|-0.05474|-0.03701|-0.03132|-0.02869|-0.02684|-0.02728|-0.08796||||46|60|65|76|86|270|360|359|360|357|357|355|31|4|6|8|||||||||||||||||||||||||
2022-03-15 22:33:53|SC.D.GS.CASH.IP|5130|2022-03-14 08:00:00|2022-03-14 23:53:20|32889|412.7|3.21761|2022-03-14|0.87971|19|14.285714|8|-2.334808|8|2022-03-14|||||||||43.5525||72.22631|62.25685|80.17818|6.76159|1.49265|2.92449|3.50765|1.18196|1.17965|0.87971|67.04335|100|100|100|||||||||18||98|80|108|859|436|368|494|399|239|692|412|0|6|3|||||||||14.28571||0.15431|0.63656|0.03933|0.06653|0.03349|0.02293|0.02218|0.02249|0.02025|0.03025|0.14768||||||||||||-1.35911||-0.03629|-0.28319|-0.09367|-0.08044|-0.0336|-0.02546|-0.02449|-0.0234|-0.02031|-0.02709|-0.43358||-0.1045||5|7|21|10|196|352|348|347|353|352|356|12|1|4|2|||||||||||||||||||||||||
2022-03-15 22:33:54|SC.D.HD.CASH.IP|5125|2022-03-14 08:00:00|2022-03-14 23:59:00|32749|683.3|4.56003|2022-03-14|0.3161|19|0.795053|10|-0.77364|10|2022-03-14|||||||||6.79749|100|70.63545|88.40584|96.32176|7.29419|2.04824|1.75255|2.06356|2.05655|2.055|0.3161|85.8636|100||100|||||||||0|0|61|74|17|1222|595|444|355|536|645|1225|1046|0||0|||||||||||0.41472||0.13039|0.06335|0.02849|0.02077|0.02306|0.02246|0.02112|0.02576|||||||||||||||-0.33958|-0.30945|-0.4051|-0.09147|-0.02891|-0.02761|-0.02641|-0.02375|-0.0196|-0.0251|-0.52456||||1|1|10|17|27|196|353|352|348|349|347|355|7|1|1|||||||||||||||||||||||||
2022-03-15 22:33:54|SD.D.IBM.CASH.IP|5385|2022-03-14 08:00:00|2022-03-14 23:59:30|12521|761.6|8.82925|2022-03-14|1.73878|19|0.978553|8|-0.54089|20|2022-03-14|||||||||39.60642|77.97958|100|41.09643|76.99115|3.30957|8.73324|6.0586|2.45815|2.13205|3.80444|1.73878|43.47734|25.2742|100|100|||||||||3|19|68|130|139|1499|889|774|484|528|413|1262|1339|232|100|0|||||||||0.55401|0.47153|0.45983|0.08655|0.24574|0.0532|0.02878|0.02053|0.01821|0.01863|0.01632|0.0206|||||||||||||-0.03228|-0.04545|-0.17008|-0.12167|-0.21321|-0.04654|-0.02402|-0.01909|-0.01915|-0.01981|-0.01525|-0.02136|-0.54089||-0.08058||18|54|17|27|13|185|345|315|329|333|344|349|7|4|3|3|||||||||||||||||||||||||
2022-03-15 22:33:55|UB.D.INTC.CASH.IP|6948|2022-03-14 08:00:00|2022-03-14 23:59:30||6322.2|11.45312|2022-03-14|0.02073|14|0.922064|8|-0.740902|8|2022-03-14|||||||||77.66642|73.43761|92.745|48.99849|32.80523|8.74679|0.02073|2.02144|0.67294|0.36922|2.64304|0.33065|39.42252|14.44947|75.06317|66.73498|||||||||70|107|32|437|619|7650|6197|6897|5675|7468|5911|13916|165236|581|238|357|||||||||0.18599|0.07694|0.05058|0.06226|0.06255|0.05471|0.03516|0.02981|0.029|0.02934|0.03123|0.03464|0.1352|0.15737|0.02246|0.16886|||||||||-0.21232|-0.08012|-0.06121|-0.05966|-0.09707|-0.0605|-0.03625|-0.02856|-0.03017|-0.0295|-0.02601|-0.03556|-0.13821|-0.17943|-0.06734|-0.03371|178|90|165|96|55|241|350|300|307|288|267|324|28|7|16|27|||||||||||||||||||||||||
2022-03-15 22:33:56|SD.D.JNJ.CASH.IP|5387|2022-03-14 08:01:30|2022-03-14 23:59:40||1961.9|4.01906|2022-03-14|0.17472|21|0.807307|13|-0.920853|20|2022-03-14|||||||||78.04855|100|82.60526|54.93038|81.92928|9.05745|0.86441|2.86088|3.47806|1.78|6.05932|0.86254|50.6076|0.17472|80.18637|1.04246|||||||||51|48|64|94|62|2902|2195|1925|991|1603|1272|2573|1474|0|29|29|||||||||0.02356||0.4631||0.12353|0.07166|0.02821|0.0192|0.01446|0.01438|0.01343|0.01777|||0.0524||||||||||-0.28702|-0.05879|-0.10138|-0.29666|-0.0808|-0.05935|-0.02996|-0.02147|-0.01789|-0.01611|-0.01487|-0.01913|-0.4808||||27|4|17|11|11|200|358|352|347|341|331|354|6|1|5|1|||||||||||||||||||||||||
2022-03-15 22:33:57|SD.D.JPM.CASH.IP|6418|2022-03-14 08:00:00|2022-03-14 23:59:50|13030|2904.8|5.84143|2022-03-14|0.01489|19|0.941122|8|-1.234568|8|2022-03-14|||||||||83.52036|81.48291|66.79008|44.61063|71.17715|6.44529|0.0199|0.01681|0.01823|0.01786|0.01624|0.01489|44.55978|77.81779|66.79459|70.66765|||||||||18|79|192|274|376|8158|5341|3267|2998|2895|2119|5335|3488|216|129|113|||||||||0.77539|0.21859|0.29769|0.23317|0.04343|0.07829|0.03938|0.02427|0.02632|0.02526|0.02397|0.02785|0.13327|||0.15337|||||||||-0.26148|-0.13873|-0.22178|-0.13817|-0.08478|-0.06191|-0.03777|-0.03213|-0.02972|-0.02737|-0.02427|-0.02759|-0.08995||-0.01535||54|43|21|54|45|203|360|360|359|360|359|360|18|9|9|17|||||||||||||||||||||||||
2022-03-15 22:33:58|SE.D.MCD.CASH.IP|5307|2022-03-14 08:05:10|2022-03-14 23:59:40||943.6|5.42589|2022-03-14|0.30668|19|0.780661|9|-0.774614|9|2022-03-14|||||||||38.6477|87.5726|95.03048|88.9977|92.22664|10.03481|2.57464|2.95315|1.16435|1.43844|3.41669|0.30668|17.67019||100|50.30058|||||||||77|27|29|32|34|1783|1079|563|565|703|661|1871|873||0|18|||||||||0.69918|0.78066|0.14244|0.19002|0.15905|0.04965|0.02491|0.01471|0.01895|0.02008|0.01469|0.02138||||||||||||||-0.4431|-0.34936|-0.17004|-0.31447|-0.0669|-0.02243|-0.02513|-0.02123|-0.01748|-0.01464|-0.02261|-0.45113||||8|16|20|36|51|201|355|342|353|355|354|353|6|1|2|||||||||||||||||||||||||
2022-03-15 22:33:58|SE.D.MRK.CASH.IP|5090|2022-03-14 08:00:00|2022-03-14 23:59:50|7834|2529.9|3.67496|2022-03-14|0.01822|14|1.229296|10|-1.014121|8|2022-03-14|||||||||83.59605|100|83.58946|54.35057|40.11961|3.67107|0.01822|1.58773|0.64179|0.92743|1.99426|0.63483|42.26759|100|77.15053|100|||||||||14|0|49|64|218|4131|2021|2027|1802|1875|2662|5026|62|25|39|0|||||||||0.17567||1.2293|0.09673|0.01544|0.05515|0.02488|0.02047|0.01841|0.019|0.02105|0.02274|||0.0646||||||||||-0.70807||-0.42886|-0.0993|-0.10916|-0.05973|-0.02518|-0.0199|-0.01918|-0.02005|-0.01809|-0.02267|-0.63006||-0.06424||18|3|12|24|10|193|353|318|319|329|303|322|12|1|13|1|||||||||||||||||||||||||
2022-03-15 22:34:00|UC.D.MSFT.CASH.IP|9140|2022-03-14 08:00:00|2022-03-14 23:59:30||3819.5|12.03253|2022-03-14|0.00849|19|0.374465|8|-0.338018|13|2022-03-14|||||||||49.36067|57.0043|53.53688|53.58982|30.28909|10.48999|0.01442|0.01059|0.0094|0.01121|0.00883|0.00849|56.35295|62.54402|53.7477|69.40495|||||||||114|109|35|404|493|7774|4577|3699|3768|3486|3442|8587|36787|182|221|179|||||||||0.06984|0.03359|0.02095|0.03248|0.0521|0.06309|0.03377|0.02428|0.02085|0.02272|0.01985|0.02787|0.04651|0.04174|0.06378|0.0699|||||||||-0.05271|-0.03055|-0.03467|-0.04893|-0.06533|-0.06454|-0.03334|-0.02713|-0.02463|-0.02037|-0.02063|-0.02728|-0.05196|-0.05948|-0.04722|-0.06836|122|218|206|187|126|249|360|360|360|360|360|360|103|48|54|62|||||||||||||||||||||||||
2022-03-15 22:34:01|SE.D.NKE.CASH.IP|6032|2022-03-14 08:00:00|2022-03-14 23:59:40|11920|2484.1|5.20687|2022-03-14|0.59313|15|2.721317|8|-0.78048|13|2022-03-14|||||||||64.49673|96.69377|78.73152|52.95389|68.9542|10.12213|0.59464|0.59313|0.87073|2.31686|1.14963|1.40751|80.11345|66.83877|89.00225|55.6996|||||||||161|4|177|235|107|5160|3462|3321|4062|2353|2398|5624|2011|503|17|377|||||||||1.20869|0.15799|0.23633|0.27672|0.04623|0.07338|0.03501|0.02628|0.03136|0.02872|0.02517|0.02913|0.1531||0.12739|0.08474|||||||||-0.21174|-0.01543|-0.1579|-0.21658|-0.20859|-0.0876|-0.03801|-0.0269|-0.0295|-0.02429|-0.02547|-0.0303|-0.20422|-0.20372|-0.22903||14|30|28|19|32|209|358|353|355|349|355|360|10|6|9|9|||||||||||||||||||||||||
2022-03-15 22:34:02|SE.D.PFE.CASH.IP|6825|2022-03-14 08:00:00|2022-03-14 23:59:40|5213|7689.4|5.3441|2022-03-14|0.01911|16|0.833499|13|-0.513834|10|2022-03-14|||||||||45.38439|61.02164|68.46429|50.06351|44.17863|10.22301|0.01943|1.33884|0.01911|1.70807|0.01914|0.33455|44.60294|76.03823|85.7416|69.64661|||||||||75|88|30|339|351|25413|17771|13486|9501|9306|10516|16180|12273|219|39|143|||||||||0.15671|0.05164|0.06397|0.04666|0.06642|0.0915|0.04362|0.03107|0.02925|0.02772|0.0245|0.02481|0.01919|0.09579||0.07163|||||||||-0.15353|-0.06205|-0.07704|-0.09204|-0.07107|-0.08337|-0.04884|-0.0367|-0.03008|-0.02923|-0.03322|-0.02881|-0.11903|-0.13354||-0.20971|40|23|60|32|34|226|348|303|310|296|267|317|27|25|14|23|||||||||||||||||||||||||
2022-03-15 22:34:03|SE.D.PG.CASH.IP|5666|2022-03-14 08:13:10|2022-03-14 23:55:50||1802|12.48872|2022-03-14|0.5886|19|0.729167|20|-1.237983|10|2022-03-14|||||||||2.66106|97.74366|91.74656|100|82.44896|1.77692|4.09097|2.46659|4.25655|3.15001|3.26521|0.5886|87.59278|100|100||||||||||15|1|7|34|54|3895|1433|1375|2657|1199|1219|2154|1661|0|0|||||||||||0.07421|0.09779|0.02095||0.05077|0.02662|0.02031|0.01486|0.01724|0.01372|0.01899|0.71528||||||||||||||-0.33369|-0.06173|-0.06062|-0.04937|-0.0251|-0.01854|-0.01998|-0.01754|-0.01378|-0.02082|-0.38256||||1|88|118|25|17|175|345|328|331|320|339|351|8|1|1|||||||||||||||||||||||||
2022-03-15 22:34:04|SH.D.UTX.CASH.IP|4942|2022-03-14 08:00:00|2022-03-14 23:57:50|9710|1431.2|2.76249|2022-03-14|0.46373|21|2.71786|8|-0.598|20|2022-03-14|||||||||4.72491||100|43.46003|100|2.76775|1.15317|4.03578|2.90707|3.56402|3.27569|1.43568|1.87753|0.46373||100|||||||||12||0|17|0|2278|1279|645|797|1220|1398|2747|2136|0||0|||||||||2.71786|||||0.0632|0.03614|0.0222|0.02278|0.02126|0.02294|0.02585||||||||||||||||||-0.08287|-0.03501|-0.02289|-0.02177|-0.02002|-0.02486|-0.02423|-0.598||||1|1|7|2|185|357|349|347|339|338|353|3|1|2|||||||||0||||||||||||||||
2022-03-15 22:34:05|SG.D.TRVUS.CASH.IP|4409|2022-03-14 13:30:00|2022-03-14 19:59:50|17703|351|7.55625|2022-03-14|5.00576|14|0.79133|13|-0.265402|13|2022-03-14||||||||||||||9.03551|5.00576|9.92893|8.15352|8.3555|7.97489|5.06723||||||||||||||||||564|470|470|255|209|307|983||||||||||||||||||0.0551|0.03058|0.0203|0.01964|0.02386|0.02236|0.02179||||||||||||||||||-0.05722|-0.02926|-0.02934|-0.0234|-0.02658|-0.02458|-0.02463|||||168|303|253|296|277|290|318|||||||||||||||||||||||||
2022-03-15 22:34:06|SH.D.UNH.CASH.IP|5309|2022-03-14 08:00:00|2022-03-14 23:48:50||499.9|7.41969|2022-03-14|0.62886|14|1.068372|12|-0.988536|12|2022-03-14|||||||||9.11635||100|71.21903|88.32699|6.45845|0.62886|4.33014|2.69418|3.07976|3.84339|0.8983|58.75222||100|100|||||||||1||0|54|44|905|477|532|421|421|327|758|363||0|0||||||||||||0.6917|0.73215|0.04448|0.02634|0.01714|0.01732|0.01449|0.01568|0.02088|0.36665|||||||||||||||-0.30705|-0.3603|-0.07023|-0.02846|-0.02413|-0.02328|-0.01779|-0.01638|-0.02281|-0.74195||||1|3|24|17|189|355|350|341|330|342|349|12|2|1|||||||||||||||||||||||||
2022-03-15 22:34:06|SH.D.VZ.CASH.IP|5521|2022-03-14 08:00:00|2022-03-14 23:59:30|5268|5805.6|2.76657|2022-03-14|0.01881|17|1.991493|8|-1.199625|10|2022-03-14|||||||||75.37933|100|70.44588|45.92739|38.50861|5.50506|0.83174|3.06721|1.12379|0.01881|1.96671|0.01904|68.22859|80.03044|57.15917|77.79257|||||||||128|12|37|200|363|11462|10952|10568|8407|6985|6516|18265|1602|9|81|202|||||||||1.99149|||0.07523|0.05179|0.04211|0.02862|0.02185|0.02082|0.02511|0.02069|0.02719|0.03811|0.05709|0.09515|0.1047|||||||||-0.06003|-0.17476|-0.21198|-0.14555|-0.06777|-0.05023|-0.02518|-0.02006|-0.02438|-0.02155|-0.02284|-0.0222|-0.02117|||-0.03806|8|10|20|24|26|201|246|164|181|179|154|158|22|5|7|9|||||||||||||||||||||||||
2022-03-15 22:34:08|SH.D.VUS.CASH.IP|5814|2022-03-14 08:00:00|2022-03-14 23:59:30|20590|1559.3|5.98412|2022-03-14|0.0195|19|0.955333|9|-2.220444|10|2022-03-14|||||||||75.76923|98.88181|92.15898|62.54264|77.39309|6.24464|0.03437|0.86478|1.1521|0.5908|0.30392|0.0195|100|100|100|100|||||||||9|2|8|89|102|4176|2197|1416|1198|1102|1263|2313|6|0|0|0||||||||||0.23998|0.50274|0.14401|0.29695|0.07561|0.03405|0.02494|0.02351|0.0237|0.01837|0.03056|||||||||||||-0.61755|-0.26879|-0.22607|-0.29289|-0.17126|-0.0657|-0.03387|-0.02866|-0.0241|-0.02258|-0.02022|-0.02727|||||4|171|50|37|22|194|357|358|356|356|353|359|7|3|1|1|||||||||||||||||||||||||
2022-03-15 22:34:09|SH.D.WAG.CASH.IP|4468|2022-03-14 13:30:00|2022-03-14 19:59:50|4789|1245.3|5.62013|2022-03-14|1.74709|19|0.629459|13|-0.228976|13|2022-03-14||||||||||||||1.75821|3.40075|7.85877|7.90749|9.79646|3.09328|1.74709||||||||||||||||||2607|1770|1603|1865|1047|1698|2519||||||||||||||||||0.06372|0.03532|0.02637|0.0243|0.02649|0.02338|0.0272||||||||||||||||||-0.05874|-0.03091|-0.02782|-0.0278|-0.0296|-0.02414|-0.02807|||||175|326|268|279|307|228|290|||||||||||||||||||||||||
2022-03-15 22:34:10|SH.D.WMT.CASH.IP|5357|2022-03-14 08:00:00|2022-03-14 23:59:50||1660|3.96264|2022-03-14|1.1492|19|1.11803|10|-1.106288|10|2022-03-14|||||||||80.39082|100|82.17348|61.93327|88.99097|6.85808|3.42198|2.01094|2.62222|1.78619|3.25563|1.1492|88.99904|100|33.36572||||||||||2|0|34|43|51|2180|1843|1537|1399|1171|1325|2872|2550|200|34||||||||||0.52669||1.11803|||0.04811|0.02605|0.02186|0.01698|0.01647|0.01467|0.02049|||||||||||||-0.03539|-0.04246|-0.62965|-0.59698|-0.09841|-0.05377|-0.02587|-0.02111|-0.02007|-0.01575|-0.01478|-0.02071|-0.5554||||5|2|11|13|9|191|354|352|346|340|340|353|9|1|3|||||||||||||||||||||||||
2022-03-15 22:34:11|UB.D.GOOGUS.CASH.IP|6872|2022-03-14 08:05:10|2022-03-14 23:54:50|254211|87.2|13.39158|2022-03-14|0.72093|15|0.990363|8|-0.950285|8|2022-03-14|||||||||45.77168|56.68177|69.68613|55.59764|62.68926|10.42977|1.89693|0.72093|2.15792|1.64706|2.00782|2.47967|54.70046|91.68262|94.46566|80.15547|||||||||3|8|0|27|37|190|78|104|107|105|50|247|16|12|42|2|||||||||0.45577|0.10499|0.04306|0.07233|0.09856|0.04321|0.03138|0.02053|0.02187|0.02185|0.01948|0.02754|0.02364|0.06659|0.11396|0.01365|||||||||-0.385|-0.08111|-0.04994|-0.05259|-0.09222|-0.05788|-0.0391|-0.03375|-0.03461|-0.02458|-0.03165|-0.03874|-0.02637|-0.02009|-0.05487|-0.0297|96|91|108|65|104|204|334|316|337|317|311|333|33|12|18|35|||||||||||||||||||||||||
2022-03-15 22:34:12|UC.D.NFLX.CASH.IP|7261|2022-03-14 08:00:00|2022-03-14 23:59:50|34313|608.2|11.88021|2022-03-14|1.23806|14|2.126126|8|-1.662582|8|2022-03-14|||||||||59.47292|53.77215|51.89812|42.37538|49.45961|11.10436|1.23806|1.26254|2.41514|2.50518|1.93032|2.31961|44.70753|37.69144|72.82008|100|||||||||12|18|20|54|144|1094|830|770|524|547|495|1150|161|99|147|12|||||||||0.68053|0.13979|0.1543|0.15496|0.07371|0.06317|0.05098|0.03537|0.0333|0.03116|0.03103|0.03271|0.22399||0.22139|0.15083|||||||||-0.3816|-0.1606|-0.18772|-0.09673|-0.08262|-0.08272|-0.05327|-0.0359|-0.03578|-0.02854|-0.02933|-0.0328|-0.11742|-0.15038|-0.11327|-0.29819|152|131|95|88|65|219|348|336|341|328|322|353|18|8|11|8|||||||||||||||||||||||||
2022-03-15 22:34:14|UB.D.FB.CASH.IP|8467|2022-03-14 08:01:00|2022-03-14 23:59:50||3452.8|8.47106|2022-03-14|0.01318|19|0.557163|8|-0.341698|8|2022-03-14|||||||||50.71965|68.09998|79.79109|56.6894|44.78978|9.97423|0.02658|0.02003|0.01734|0.015|0.01419|0.01318|31.90752|68.03073|73.9701|86.06711|||||||||153|197|93|512|466|8304|4540|3764|4277|5327|4944|7457|608|97|208|135|||||||||0.09254|0.07317|0.03473|0.04153|0.0418|0.08102|0.05435|0.02593|0.03244|0.03152|0.03847|0.03541|0.08024|0.14945|0.06296|0.028|||||||||-0.14545|-0.08304|-0.03394|-0.06096|-0.07357|-0.06921|-0.04999|-0.03288|-0.03263|-0.03217|-0.03336|-0.0374|-0.08547|-0.06263|-0.07048|-0.04887|111|100|69|106|94|242|360|360|360|360|360|360|88|25|46|43|||||||||||||||||||||||||
2022-03-15 22:34:16|UA.D.AMZN.CASH.IP|8123|2022-03-14 08:00:00|2022-03-14 23:59:50|294798|167.8|11.77616|2022-03-14|1.85386|16|1.185576|8|-1.352634|8|2022-03-14|||||||||81.25498|92.02843|94.47674|50.48289|57.54842|6.90608|2.65576|2.10403|1.85386|2.17502|5.31398|3.27924|54.91564|72.77473|70.04411|79.35091|||||||||8|50|25|46|55|474|258|314|263|240|145|330|94|24|35|42|||||||||0.25747|0.01629|0.1008|0.0289|0.03062|0.06234|0.04005|0.02993|0.02373|0.03136|0.02775|0.02841|0.0535|0.00352|0.03533|0.0527|||||||||-0.24737|-0.03643|-0.26571|-0.06299|-0.05565|-0.08289|-0.05316|-0.03731|-0.03453|-0.03931|-0.04325|-0.03761|-0.03659|-0.00281|-0.04169|-0.04296|148|50|18|145|108|221|351|345|338|334|325|343|31|11|20|29|||||||||||||||||||||||||
2022-03-15 22:34:17|SG.D.TWTRUS.CASH.IP|5283|2022-03-14 08:00:10|2022-03-14 23:59:50|3389|4601.2|3.06165|2022-03-14|0.02991|16|0.544465|20|-0.726172|8|2022-03-14|||||||||76.37711|44.0529|89.12977|75.0191|81.33999|1.65332|0.03198|0.03012|0.02991|0.3742|0.38495|0.03027|73.86923|90.92011|100|100|||||||||141|341|6|149|51|10367|6199|4572|4411|5333|4033|10009|228|503|25|24|||||||||0.29921|0.03053|0.09091|0.07629|0.13805|0.11397|0.06941|0.04456|0.04421|0.04051|0.03915|0.04306|0.21944||0.24254||||||||||-0.34567|-0.1673|-0.03052|-0.03057|-0.0613|-0.12582|-0.07382|-0.04467|-0.04146|-0.04048|-0.04015|-0.04293|-0.222||||25|7|9|16|16|187|356|311|280|291|282|260|19|11|8|13|||||||||||||||||||||||||
2022-03-15 22:34:18|EC.D.ACCP.CASH.IP|4676|2022-03-14 08:00:20|2022-03-14 16:29:50|2708|191.3|13.12532|2022-03-14|7.22981|8|0.53918|8|-0.432121|10|2022-03-14|||||||||7.22981|16.69753|13.73503|15.44444|12.20441|18.26901|12.02592|14.50998|11.0509||||||||||||||||360|165|100|330|289|211|298|342|326||||||||||||||||0.10194|0.05996|0.05308|0.0632|0.06611|0.06321|0.04463|0.04511|0.04281||||||||||||||||-0.09127|-0.06171|-0.06428|-0.05404|-0.05665|-0.05888|-0.05615|-0.05549|-0.05339||||||||310|265|242|228|223|253|226|187|82|||||||||||||||||||||||||
2022-03-15 22:34:19|SA.D.BABA.CASH.IP|10398|2022-03-14 08:00:00|2022-03-14 23:59:50|7758|11259.6|8.96959|2022-03-14|0.02133|15|0.97561|8|-1.732204|13|2022-03-14|||||||||30.9588|43.87322|56.51482|34.71033|24.68618|4.13191|0.03188|0.02133|0.02277|0.02211|0.02141|0.30942|47.91366|74.53126|64.8196|53.81031|||||||||1269|525|555|884|1960|36504|32829|14535|13191|13510|9494|20030|1590|346|326|331|||||||||0.09344|0.06631|0.07572|0.06131|0.05887|0.1696|0.10399|0.0714|0.04896|0.05909|0.05032|0.05641|0.05793|0.06433|0.07735|0.08558|||||||||-0.09626|-0.07493|-0.05412|-0.06778|-0.08256|-0.15948|-0.10495|-0.06292|-0.05249|-0.05153|-0.04971|-0.05316|-0.03978|-0.06646|-0.0322|-0.04602|224|240|163|211|228|346|360|358|358|360|354|342|94|51|71|93|||||||||||||||||||||||||
2022-03-15 22:34:20|SA.D.ACBUS.CASH.IP|2900|2022-03-14 13:30:00|2022-03-14 19:59:50|301|3663.3|0.40754|2022-03-14|0.32992|15|0.327869|13|-0.943396|13|2022-03-14||||||||||||||1.61831|4.08582|0.32992|0.33586|16.95255|0.34466|0.34188||||||||||||||||||13084|9871|14950|42535|10368|19940|48316||||||||||||||||||0.32435|0.32362|||||||||||||||||||||||-0.39204|-0.3268|-0.32787|-0.33445|||-0.33898|||||77|53|18|8|12|7|12|||||||||||||||||||||||||
2022-03-15 22:34:21|UA.D.CARUS.CASH.IP|3774|2022-03-14 13:30:00|2022-03-14 19:59:50|21314|265.1|18.52549|2022-03-14|9.41464|14|0.598102|14|-0.914952|13|2022-03-14||||||||||||||28.03542|9.41464|26.36676|31.29601|25.41901|36.30853|18.28031||||||||||||||||||333|692|277|199|215|423|383||||||||||||||||||0.08069|0.13469|0.07239|0.05107|0.05344|0.05778|0.06591||||||||||||||||||-0.18308|-0.18031|-0.1068|-0.10823|-0.09564|-0.09769|-0.07859|||||123|253|237|196|202|210|259|||||||||||||||||||||||||
2022-03-15 22:34:22|ED.D.BAS.CASH.IP|5977|2022-03-14 08:02:40|2022-03-14 16:29:50|5465|1377.1|2.39142|2022-03-14|0.59699|9|0.251934|8|-0.269978|10|2022-03-14|||||||||0.63206|0.59699|4.1257|2.87289|2.85466|2.40118|2.10433|5.14215|2.42302||||||||||||||||2175|1853|1292|1122|1759|1302|995|1386|1731||||||||||||||||0.05712|0.04086|0.03523|0.03122|0.03331|0.03398|0.03102|0.02787|0.03048||||||||||||||||-0.05354|-0.0433|-0.03584|-0.03326|-0.03819|-0.03793|-0.03121|-0.03092|-0.03102||||||||341|356|342|317|319|338|338|313|167|||||||||||||||||||||||||
2022-03-15 22:34:23|ED.D.BMW.CASH.IP|6026|2022-03-14 08:02:20|2022-03-14 16:29:50|7438|615.3|1.11341|2022-03-14|0.31417|14|0.41734|12|-0.281879|8|2022-03-14|||||||||0.34185|0.59263|0.87392|1.75216|1.19596|1.44022|0.31417|1.4453|1.18221||||||||||||||||1155|822|545|524|431|565|403|622|648||||||||||||||||0.07646|0.05486|0.04049|0.03715|0.03606|0.04902|0.04436|0.03324|0.03228||||||||||||||||-0.07366|-0.04357|-0.04488|-0.04151|-0.03687|-0.04432|-0.03873|-0.03545|-0.03046||||||||346|360|357|349|344|356|356|353|173|||||||||||||||||||||||||
2022-03-15 22:34:24|UA.D.BNTXUS.CASH.IP|6152|2022-03-14 08:06:40|2022-03-14 23:59:50||489.4|13.80428|2022-03-14|0.65359|22|0.846971|13|-1.088658|10|2022-03-14|||||||||31.7818|44.68004|51.19729|35.10889|34.43033|17.1162|1.38548|5.91636|6.25646|8.38544|10.77414|7.87641|54.46821|33.95256|0.65359|90.06536|||||||||23|11|17|64|30|1661|1351|564|591|455|394|931|4507|183|79|23|||||||||0.10567|0.06939|0.08048|0.07552|0.10282|0.19424|0.11248|0.06478|0.06547|0.0522|0.05198|0.05642|0.68966||||||||||||-0.15127|-0.09268|-0.148|-0.13643|-0.12645|-0.23226|-0.13418|-0.08222|-0.08035|-0.07229|-0.05967|-0.07201|-0.37504||||159|192|173|130|115|226|338|329|278|255|226|297|13|3|1|10|||||||||||||||||||||||||
2022-03-15 22:34:25|SB.D.CCL.CASH.IP|4666|2022-03-14 13:30:00|2022-03-14 19:59:50|1712|12712.4|0.17514|2022-03-14|0.05703|14|0.475059|13|-0.507042|14|2022-03-14||||||||||||||0.06142|0.05703|0.05763|0.42205|0.43559|0.4767|0.05758||||||||||||||||||26168|19413|9795|10189|10748|5914|16239||||||||||||||||||0.15146|0.11131|0.07128|0.07875|0.0766|0.06413|0.06664||||||||||||||||||-0.1556|-0.09408|-0.07475|-0.07134|-0.07457|-0.06407|-0.0684|||||180|344|283|274|265|239|250|||||||||||||||||||||||||
2022-03-15 22:34:26|EJ.D.CSGN.CASH.IP|5409|2022-03-14 08:00:00|2022-03-14 16:19:50|725|4344.6|9.82625|2022-03-14|4.7511|14|0.30564|13|-0.303448|10|2022-03-14|||||||||4.88796|8.17409|12.14943|13.81581|17.97089|12.141|4.7511|5.84309|5.48162||||||||||||||||6204|4721|2541|4538|3517|3619|8153|5484|5396||||||||||||||||0.06652|0.04823|0.03708|0.03712|0.04027|0.04823|0.05037|0.03839|0.03816||||||||||||||||-0.06868|-0.04764|-0.04337|-0.04013|-0.03752|-0.05259|-0.04648|-0.03936|-0.03682||||||||335|320|314|305|290|306|319|276|92|||||||||||||||||||||||||
2022-03-15 22:34:27|ED.D.DCX.CASH.IP|5922|2022-03-14 08:02:50|2022-03-14 16:29:50|6078|1194|2.11482|2022-03-14|0.34788|8|0.380795|12|-0.429255|8|2022-03-14|||||||||0.34788|1.75842|2.68589|2.3855|1.5929|0.90345|0.61973|1.52489|3.07686||||||||||||||||2359|1526|853|791|673|809|1023|1226|2211||||||||||||||||0.07312|0.04885|0.04253|0.03926|0.03751|0.04629|0.04798|0.03844|0.03203||||||||||||||||-0.07529|-0.04253|-0.03999|-0.03795|-0.03689|-0.03832|-0.04419|-0.03755|-0.03594||||||||340|349|340|341|322|347|343|335|164|||||||||||||||||||||||||
2022-03-15 22:34:28|ED.D.DHERGY.CASH.IP|5726|2022-03-14 08:00:10|2022-03-14 16:29:50|3912|542.4|4.00084|2022-03-14|2.55649|8|0.941955|8|-0.752445|8|2022-03-14|||||||||2.55649|4.32|3.12524|3.49813|4.77778|4.33194|4.06304|2.55879|4.16129||||||||||||||||982|597|305|328|398|404|575|322|319||||||||||||||||0.14346|0.11163|0.07991|0.06419|0.07343|0.08273|0.09002|0.07419|0.05213||||||||||||||||-0.17276|-0.08822|-0.06752|-0.06422|-0.06207|-0.07663|-0.07847|-0.06957|-0.04802||||||||337|334|331|323|299|331|329|325|147|||||||||||||||||||||||||
2022-03-15 22:34:29|SB.D.DAL.CASH.IP|6724|2022-03-14 08:00:10|2022-03-14 23:59:50|3485|5121.8|5.20588|2022-03-14|0.03103|16|1.166824|13|-1.625767|8|2022-03-14|||||||||72.05286|72.47444|59.8837|51.34001|54.64127|7.97972|0.03438|0.03106|0.03103|0.03127|0.34288|0.03123|45.15452|80.06231|75.08029|73.39133|||||||||400|343|685|579|297|9537|8397|4528|4023|5120|3343|7259|1611|161|613|435|||||||||0.8395|0.27447|0.345|0.19984|0.06189|0.14057|0.08619|0.05352|0.05019|0.05058|0.0441|0.04563|0.10408||0.09325|0.40473|||||||||-0.82078|-0.20542|-0.67135|-0.17371|-0.12391|-0.13168|-0.08011|-0.05407|-0.05084|-0.04808|-0.04278|-0.04713|-0.06236|-0.06227|-0.03115|-0.21759|35|18|27|43|33|215|360|342|322|344|321|323|20|5|12|15|||||||||||||||||||||||||
2022-03-15 22:34:29|ED.D.DBK.CASH.IP|6032|2022-03-14 08:00:00|2022-03-14 16:29:50|1032|6688.3|1.85447|2022-03-14|0.3569|8|0.525306|8|-0.704639|13|2022-03-14|||||||||0.3569|1.17753|1.17416|1.76678|2.44906|3.44634|0.88667|3.91805|1.20408||||||||||||||||16023|8025|7459|5989|4099|7608|6314|7407|8900||||||||||||||||0.10066|0.06077|0.05471|0.05066|0.0484|0.06667|0.04917|0.04109|0.04564||||||||||||||||-0.0966|-0.06487|-0.06081|-0.06258|-0.04786|-0.07363|-0.05076|-0.04644|-0.03755||||||||348|356|356|349|333|353|356|335|171|||||||||||||||||||||||||
2022-03-15 22:34:30|ED.D.LHAG.CASH.IP|5965|2022-03-14 08:02:00|2022-03-14 16:29:50|688.1|3167.7|2.86686|2022-03-14|0.63851|9|0.687335|8|-0.438532|10|2022-03-14|||||||||0.64316|0.63851|3.19856|4.94449|2.47727|4.63644|3.76866|2.77758|3.20189||||||||||||||||6400|2815|2139|1666|1917|2698|2902|2258|4399||||||||||||||||0.1013|0.05702|0.0495|0.04409|0.0487|0.06428|0.04955|0.03914|0.036||||||||||||||||-0.0976|-0.05373|-0.04695|-0.0435|-0.04169|-0.05961|-0.04804|-0.04045|-0.0314||||||||347|344|350|327|330|349|349|329|158|||||||||||||||||||||||||
2022-03-15 22:34:31|SB.D.D.CASH.IP|4625|2022-03-14 13:30:00|2022-03-14 19:59:50|8131|850.1|4.28606|2022-03-14|0.03279|14|0.728244|13|-0.193892|13|2022-03-14||||||||||||||0.61427|0.03279|5.99483|5.4866|8.82114|11.03463|2.02656||||||||||||||||||972|490|431|712|758|672|1655||||||||||||||||||0.05041|0.03099|0.02101|0.02068|0.0199|0.02009|0.0223||||||||||||||||||-0.04969|-0.02796|-0.02122|-0.02014|-0.02106|-0.01857|-0.02291|||||179|360|352|348|341|336|349|||||||||||||||||||||||||
2022-03-15 22:34:32|EJ.D.DUFNSW.CASH.IP|4010|2022-03-14 08:01:40|2022-03-14 16:19:50|3563|338.1|13.55315|2022-03-14|9.92382|8|0.608071|8|-0.526316|9|2022-03-14|||||||||9.92382|15.11583|11.49793|13.37469|17.73868|19.10001|19.80196|16.49658|15.22906||||||||||||||||439|271|268|423|288|284|445|423|1315||||||||||||||||0.13328|0.08185|0.06957|0.06559|0.09229|0.07383|0.06475|0.06735|0.06566||||||||||||||||-0.09377|-0.09105|-0.06885|-0.06321|-0.06033|-0.06898|-0.06315|-0.06288|-0.07443||||||||246|220|202|143|136|200|208|195|66|||||||||||||||||||||||||
2022-03-15 22:34:32|SB.D.EQR.CASH.IP|3648|2022-03-14 13:30:00|2022-03-14 19:59:50|8636|312.6|12.00195|2022-03-14|6.6626|19|0.694123|13|-0.160477|13|2022-03-14||||||||||||||17.68962|22.00899|18.33766|16.2906|19.87371|17.64749|6.6626||||||||||||||||||358|174|195|201|174|342|924||||||||||||||||||0.07058|0.03117|0.02712|0.02929|0.0257|0.0261|0.02771||||||||||||||||||-0.04684|-0.03556|-0.02729|-0.03058|-0.02662|-0.02753|-0.0282|||||131|237|186|191|222|233|287|||||||||||||||||||||||||
2022-03-15 22:34:33|UB.D.EXPE.CASH.IP|4637|2022-03-14 13:30:00|2022-03-14 19:59:50|17908|883.5|3.91314|2022-03-14|1.31134|13|0.351842|14|-0.396653|14|2022-03-14||||||||||||||1.31134|2.96781|1.85161|2.7776|4.70368|9.55772|5.30123||||||||||||||||||2841|1221|544|798|681|593|936||||||||||||||||||0.07502|0.0615|0.0406|0.05032|0.04304|0.03299|0.03854||||||||||||||||||-0.0937|-0.06961|-0.04707|-0.04946|-0.04341|-0.04315|-0.04122|||||176|348|338|334|324|337|343|||||||||||||||||||||||||
2022-03-15 22:34:34|SC.D.FRT.CASH.IP|3262|2022-03-14 13:30:00|2022-03-14 19:59:50|11621|161.3|18.06967|2022-03-14|10.76828|13|0.516205|13|-0.236327|13|2022-03-14||||||||||||||10.76828|29.22521|36.49807|17.42124|24.66731|27.03197|16.78589||||||||||||||||||162|192|118|96|162|127|390||||||||||||||||||0.06855|0.03589|0.02828|0.01949|0.03082|0.02763|0.03433||||||||||||||||||-0.04031|-0.03232|-0.03426|-0.03122|-0.02943|-0.02934|-0.03194|||||124|220|206|150|183|178|263|||||||||||||||||||||||||
2022-03-15 22:34:34|SC.D.F.CASH.IP|7452|2022-03-14 08:00:00|2022-03-14 23:59:50||13822.4|4.1452|2022-03-14|0.06217|15|12.587904|8|-0.438322|9|2022-03-14|||||||||64.17765|100|92.34897|41.91092|35.54007|3.14257|0.44643|0.06217|0.06303|0.75749|1.46136|0.06375|44.29864|61.93509|50.04127|35.04757|||||||||575|55|59|1804|3304|34395|28385|25854|25852|40409|27060|53586|4407|1110|1273|453|||||||||12.5879|0.25775|0.21719|0.09291|0.0622|0.10757|0.08106|0.06245|0.06548|0.0755|0.06415|0.06377|0.09559||0.06349||||||||||-0.08352|-0.19537|-0.09291|-0.11342|-0.09609|-0.10299|-0.074|-0.06561|-0.07121|-0.07303|-0.06405|-0.07009|-0.10767||-0.06357|-0.06337|25|28|39|43|62|195|260|163|161|144|143|149|43|21|20|20|||||||||||||||||||||||||
2022-03-15 22:34:35|SC.D.GMUS.CASH.IP|5646|2022-03-14 08:00:00|2022-03-14 23:59:50|4085|4130.7|3.51795|2022-03-14|0.02459|16|0.739827|20|-1.355529|13|2022-03-14|||||||||78.24023|100|85.79252|33.4806|38.56495|3.96194|0.02566|0.32068|0.02459|0.31415|0.02481|0.33597|83.53774|77.8214|66.69112|100|||||||||10|14|18|325|867|6219|3994|4827|5573|3338|3375|8497|1196|291|179|0|||||||||0.02408||0.0238|0.04762|0.09616|0.10583|0.04705|0.03724|0.04326|0.03607|0.03748|0.03972|0.46011||||||||||||-0.02407|-0.70245|-0.45034|-0.08098|-0.15011|-0.11407|-0.05268|-0.04156|-0.04468|-0.03711|-0.03414|-0.04081|-0.45692|-0.02453|||27|5|7|18|26|205|359|337|336|346|327|321|24|9|6|7|||||||||||||||||||||||||
2022-03-15 22:34:36|UB.D.GILD.CASH.IP|4864|2022-03-14 08:00:00|2022-03-14 23:59:30|5815|3487|3.97837|2022-03-14|1.0845|19|0.364773|11|-0.363888|13|2022-03-14|||||||||1.55068|100|1.46986|61.93595|100|3.20864|1.94713|2.44581|1.52033|1.93243|1.33872|1.0845|58.91671|33.45648|100|50.12028|||||||||1320|20|223|69|313|5238|3774|3424|2203|2208|2274|4978|180027|131|0|15||||||||||||0.14883|0.02597|0.04447|0.03056|0.02982|0.02278|0.02184|0.01952|0.02233|0.12911|0.06869||||||||||||||-0.0348|-0.01731|-0.04706|-0.02787|-0.02074|-0.02151|-0.02|-0.02024|-0.02183|-0.11293||||2|3|3|34|3|189|311|247|266|261|227|281|17|6|4|4|||||||||||||0||||||||||||
2022-03-15 22:34:36|SC.D.HLTUS.CASH.IP|4541|2022-03-14 13:30:00|2022-03-14 19:59:50|14145|362.3|6.29324|2022-03-14|5.19262|19|0.429003|13|-0.42571|13|2022-03-14||||||||||||||6.58985|5.32205|10.92608|9.62106|10.20079|6.92717|5.19262||||||||||||||||||601|307|367|344|287|257|917||||||||||||||||||0.07915|0.04568|0.03835|0.03341|0.03036|0.02948|0.03104||||||||||||||||||-0.09098|-0.04961|-0.03824|-0.03477|-0.0333|-0.03061|-0.02962|||||172|346|332|325|326|321|331|||||||||||||||||||||||||
2022-03-15 22:34:37|SD.D.JKSUS.CASH.IP|3836|2022-03-14 13:30:00|2022-03-14 19:59:50|3863|832.4|16.17796|2022-03-14|7.50689|13|0.686673|13|-0.882724|13|2022-03-14||||||||||||||7.50689|18.80872|25.17858|24.23363|25.94383|32.48922|18.11036||||||||||||||||||3649|1056|713|994|599|407|1076||||||||||||||||||0.16408|0.12816|0.07985|0.08562|0.0802|0.09398|0.06686||||||||||||||||||-0.24828|-0.17179|-0.0788|-0.09008|-0.0876|-0.07787|-0.07796|||||154|286|228|216|190|201|211|||||||||||||||||||||||||
2022-03-15 22:34:37|SD.D.JMIAUS.CASH.IP|3753|2022-03-14 13:30:00|2022-03-14 19:59:50|683|2351.2|0.38129|2022-03-14|0.15|18|0.726744|14|-1.120448|13|2022-03-14||||||||||||||0.16415|0.49881|1.37027|0.88636|0.15031|0.15|0.15016||||||||||||||||||5307|2239|2447|3358|3277|2173|4505||||||||||||||||||0.23999|0.18024|0.15097|0.15589|0.15603|0.15012|0.15007||||||||||||||||||-0.26394|-0.17475|-0.15934|-0.15628|-0.166|-0.14998|-0.14918|||||173|280|163|135|156|147|107|||||||||||||||||||||||||
2022-03-15 22:34:38|EG.D.KPN.CASH.IP|3242|2022-03-14 08:00:10|2022-03-14 16:29:50|306.1|5648.2|14.55744|2022-03-14|6.79317|14|0.198939|8|-0.16518|8|2022-03-14|||||||||10.45961|17.95536|18.70087|14.78923|21.8838|23.30264|6.79317|18.49445|25.67133||||||||||||||||4882|4140|4007|6482|4733|5130|6912|8240|12177||||||||||||||||0.05071|0.03646|0.04413|0.03848|0.04047|0.03717|0.03927|0.03716|0.03283||||||||||||||||-0.05709|-0.03944|-0.03695|-0.03606|-0.03433|-0.03686|-0.0348|-0.03796|-0.03282||||||||250|173|150|122|119|159|148|130|39|||||||||||||||||||||||||
2022-03-15 22:34:39|SD.D.LMT.CASH.IP|4581|2022-03-14 13:30:00|2022-03-14 19:59:50|44440|461.5|5.88283|2022-03-14|3.20201|13|0.263935|13|-0.436799|13|2022-03-14||||||||||||||3.20201|6.06271|12.48465|6.23982|13.37466|10.9313|6.69163||||||||||||||||||1384|1045|297|549|311|533|853||||||||||||||||||0.05334|0.03786|0.02191|0.03023|0.02457|0.02863|0.02613||||||||||||||||||-0.09985|-0.04976|-0.03327|-0.03511|-0.02771|-0.03055|-0.02403|||||165|319|274|260|263|331|331|||||||||||||||||||||||||
2022-03-15 22:34:39|EC.D.MCA.CASH.IP|6043|2022-03-14 08:00:20|2022-03-14 16:29:50|59950|122.7|1.76732|2022-03-14|0.03895|8|0.287551|9|-0.268727|8|2022-03-14|||||||||0.03895|0.3161|2.0791|5.15761|4.8213|2.34753|1.46265|1.48197|1.74766||||||||||||||||261|226|121|56|56|94|67|143|82||||||||||||||||0.06046|0.05242|0.04262|0.03298|0.03341|0.03707|0.03302|0.03408|0.02673||||||||||||||||-0.07001|-0.04667|-0.03543|-0.03273|-0.03195|-0.03419|-0.03412|-0.03268|-0.02871||||||||358|360|342|312|334|345|349|343|174|||||||||||||||||||||||||
2022-03-15 22:34:40|UC.D.MRNAUS.CASH.IP|7100|2022-03-14 08:04:00|2022-03-14 23:59:50||2216.9|8.53507|2022-03-14|0.10058|15|1.790355|8|-1.932916|8|2022-03-14|||||||||53.63093|48.71286|97.16359|43.86794|61.79731|8.79122|0.12906|0.10058|0.67986|2.46488|1.96657|0.37948|71.88777|75.07482|88.26251|80.94078|||||||||256|28|23|495|404|7832|6184|3651|2768|2298|1640|4018|11106|190|211|97|||||||||0.34251|0.07055|0.02513|0.14462|0.08879|0.25813|0.14893|0.07339|0.08347|0.07763|0.0565|0.08637|0.04664|0.0133|0.21192|0.0066|||||||||-0.55655|-0.11402|-0.19512|-0.08868|-0.12673|-0.22687|-0.15856|-0.08807|-0.09576|-0.07663|-0.06153|-0.08401|-0.04996|-0.10628|-0.11891|-0.05266|53|104|35|55|60|222|359|354|352|341|324|357|39|16|17|47|||||||||||||||||||||||||
2022-03-15 22:34:41|EJ.D.NESN.CASH.IP|5153|2022-03-14 08:01:40|2022-03-14 16:19:50|11414|1683.8|6.59869|2022-03-14|2.6516|16|0.159039|8|-0.176491|8|2022-03-14|||||||||3.35636|7.85158|7.7439|6.85921|7.84808|4.31891|7.11789|5.38333|2.6516||||||||||||||||3578|2346|1729|1523|2180|1628|1599|1566|2112||||||||||||||||0.041|0.0307|0.02425|0.02349|0.02305|0.03|0.02404|0.02265|0.02423||||||||||||||||-0.03689|-0.02756|-0.02472|-0.02113|-0.02132|-0.02533|-0.02526|-0.02201|-0.0285||||||||301|294|246|234|230|256|310|261|76|||||||||||||||||||||||||
2022-03-15 22:34:42|SE.D.NIOUS.CASH.IP|10257|2022-03-14 08:01:00|2022-03-14 23:59:50|1505|20155.7|6.86248|2022-03-14|0.06526|14|1.122807|13|-1.765105|13|2022-03-14|||||||||24.45927|42.78124|33.58182|23.99412|27.34815|5.3315|0.06526|0.40154|0.06779|0.45279|0.06988|0.07041|47.04076|49.08861|39.85488|36.42272|||||||||2224|1085|1284|2219|4907|92202|49262|29467|26269|32627|22888|36598|1862|2917|1544|1254|||||||||0.16479|0.1094|0.25658|0.11304|0.11287|0.26967|0.15532|0.10871|0.09707|0.10299|0.09227|0.08845|0.12441|0.07199|0.11241|0.07236|||||||||-0.16171|-0.11601|-0.22227|-0.12282|-0.11479|-0.33719|-0.15105|-0.09144|-0.08632|-0.10131|-0.0823|-0.08224|-0.12145|-0.12428|-0.07647|-0.08115|173|150|162|176|176|287|345|298|251|261|247|185|147|102|93|44|||||||||||||||||||||||||
2022-03-15 22:34:42|EJ.D.NOV.CASH.IP|5325|2022-03-14 08:00:20|2022-03-14 16:19:50|7930|2082.7|6.02763|2022-03-14|2.71146|15|0.167246|8|-0.335095|8|2022-03-14|||||||||2.89444|2.8253|7.68364|7.49053|12.10419|5.31929|3.63358|2.71146|4.13959||||||||||||||||2071|4719|1494|1068|1237|1625|2057|2087|1985||||||||||||||||0.03645|0.02491|0.01871|0.01849|0.0202|0.02168|0.02131|0.01899|0.01443||||||||||||||||-0.03049|-0.02246|-0.02005|-0.02074|-0.01757|-0.01998|-0.0196|-0.01898|-0.01599||||||||314|321|274|281|273|283|332|334|97|||||||||||||||||||||||||
2022-03-15 22:34:43|KA.D.OCDO.CASH.IP|2813|2022-03-14 08:00:10|2022-03-14 16:29:50|1187|586.1|11.76576|2022-03-14|8.52728|13|1.020842|8|-1.500625|8|2022-03-14|||||||||8.88632|12.80069|17.43078|14.69875|18.26682|8.52728|10.27178|12.14019|24.6251||||||||||||||||1137|892|832|1061|947|768|722|1095|361||||||||||||||||0.14645|0.10401|0.09152|0.07832|0.11211|0.08995|0.06823|0.07513|0.07162||||||||||||||||-0.13962|-0.09051|-0.07081|-0.06205|-0.0684|-0.07856|-0.06777|-0.06851|-0.0469||||||||183|126|98|89|77|95|108|141|57|||||||||||||||||||||||||
2022-03-15 22:34:43|UC.D.ORLY.CASH.IP|3852|2022-03-14 13:30:00|2022-03-14 19:59:50|67433|120.3|25.1041|2022-03-14|15.3491|13|0.447605|13|-0.544931|13|2022-03-14||||||||||||||15.3491|39.27317|26.01544|23.62184|45.81455|17.62812|19.25376||||||||||||||||||147|101|281|116|117|112|261||||||||||||||||||0.05828|0.02954|0.02281|0.0169|0.02105|0.01729|0.02749||||||||||||||||||-0.16053|-0.05123|-0.05677|-0.04479|-0.05245|-0.03616|-0.05233|||||120|263|139|187|247|171|266|||||||||||||||||||||||||
2022-03-15 22:34:44|SE.D.PLTRUS.CASH.IP|7560|2022-03-14 08:01:00|2022-03-14 23:59:50|1061|9503|4.8213|2022-03-14|0.09262|16|0.905797|8|-1.163832|8|2022-03-14|||||||||59.61813|58.52186|62.28714|53.18908|40.07437|3.92248|0.43623|1.08518|0.09262|0.63798|0.66919|0.09519|44.7956|66.72652|68.22904|47.67741|||||||||1311|300|216|1503|1701|20472|16972|26420|19670|27825|17536|39567|2533|512|665|777|||||||||0.28911|0.25779|0.26796|0.20809|0.1152|0.16205|0.11377|0.10409|0.09907|0.10057|0.10274|0.10829|0.10686|0.28391||0.14164|||||||||-0.273|-0.2322|-0.29168|-0.15823|-0.14802|-0.17577|-0.12186|-0.10607|-0.09259|-0.10971|-0.09881|-0.11092|-0.11389|-0.1572|-0.09425|-0.09407|69|48|29|32|55|209|288|201|175|184|174|153|56|30|22|21|||||||||||||||||||||||||
2022-03-15 22:34:45|UC.D.PYPLVUS.CASH.IP|7801|2022-03-14 08:00:00|2022-03-14 23:59:40|10021|2404.6|10.27329|2022-03-14|0.01932|19|1.017865|9|-0.922415|10|2022-03-14|||||||||52.05451|68.98496|39.73949|51.97945|49.52196|6.78037|0.03161|0.02152|0.02131|0.02375|0.02088|0.01932|45.70002|50.06188|63.31895|83.36338|||||||||38|19|38|57|173|8456|3872|2605|2694|2936|2728|4560|46126|68|194|68|||||||||0.09916|0.16052|0.17384|0.08428|0.05982|0.11515|0.05886|0.04171|0.04066|0.04523|0.03677|0.04016||||0.15456|||||||||-0.12619|-0.1991|-0.19832|-0.10119|-0.19046|-0.11202|-0.06046|-0.04367|-0.0407|-0.04014|-0.03622|-0.0421|-0.23345||-0.32853|-0.15432|162|273|216|197|71|209|360|360|360|360|359|359|22|4|19|24|||||||||||||||||||||||||
2022-03-15 22:34:46|UC.D.PTONUS.CASH.IP|5177|2022-03-14 08:01:10|2022-03-14 23:59:30|2245|2825.6|4.97486|2022-03-14|0.35811|14|0.782396|13|-0.908656|9|2022-03-14|||||||||2.2029|92.95018|73.02562|57.36534|80.19122|3.22066|0.35811|1.29083|2.25724|3.94068|2.36161|2.63457|35.67516|66.76109|50.13908|83.36626|||||||||7|269|223|1300|351|6268|3461|2072|1465|2210|1866|4690|23091|185|433|369||||||||||||0.23923||0.17723|0.11358|0.07821|0.08063|0.08392|0.07692|0.07461||0.14837||||||||||||-0.23984|-0.79795||-0.08862|-0.18102|-0.11312|-0.08015|-0.07905|-0.07184|-0.0721|-0.07909|-0.0864|-0.24512|-0.2129||2|14|11|21|10|193|347|324|318|309|304|310|17|12|22|6|||||||||||||||||||||||||
2022-03-15 22:34:46|KA.D.RIO.CASH.IP|5655|2022-03-14 08:00:00|2022-03-14 16:29:50|5308|1226.6|6.73509|2022-03-14|1.49423|14|0.298675|8|-0.48913|8|2022-03-14|||||||||6.34196|3.73626|4.13758|5.19494|5.59307|3.16447|1.49423|7.10352|16.49178||||||||||||||||2242|1301|1286|1660|3042|1552|2384|2655|820||||||||||||||||0.05659|0.03952|0.03904|0.03355|0.03473|0.04642|0.03623|0.0305|0.02603||||||||||||||||-0.06249|-0.03781|-0.03914|-0.03179|-0.03293|-0.0431|-0.03851|-0.0294|-0.02861||||||||318|298|293|252|270|288|344|297|164|||||||||||||||||||||||||
2022-03-15 22:34:47|EJ.D.ROG.CASH.IP|5371|2022-03-14 08:01:40|2022-03-14 16:19:50|35970|529.3|6.66349|2022-03-14|3.50934|14|6.054217|8|-0.38385|8|2022-03-14|||||||||5.02956|7.1203|8.26178|8.43555|11.08825|8.26472|3.50934|5.89803|3.63074||||||||||||||||517|383|253|411|206|612|457|516|910||||||||||||||||0.09218|0.02716|0.02188|0.02045|0.0191|0.02306|0.02258|0.02029|0.02418||||||||||||||||-0.03894|-0.02492|-0.02365|-0.02262|-0.01772|-0.01999|-0.0223|-0.02118|-0.02508||||||||320|324|279|297|280|291|315|238|83|||||||||||||||||||||||||
2022-03-15 22:34:48|KA.D.RR.CASH.IP|5348|2022-03-14 08:00:20|2022-03-14 16:29:50|93.59|8529.2|9.9289|2022-03-14|4.36044|13|0.371392|12|-0.615738|10|2022-03-14|||||||||10.7999|13.76772|11.37442|7.7423|15.65289|4.36044|11.67573|10.6676|12.02219||||||||||||||||14103|9300|7096|8659|9923|7947|13920|16358|9998||||||||||||||||0.09576|0.05535|0.04908|0.04996|0.05555|0.05832|0.05672|0.05639|0.04734||||||||||||||||-0.08855|-0.06611|-0.05347|-0.05052|-0.04554|-0.05767|-0.06921|-0.06413|-0.0448||||||||310|278|248|248|244|258|276|264|117|||||||||||||||||||||||||
2022-03-15 22:34:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:34:55|ED.D.SAPG.CASH.IP|5894|2022-03-14 08:00:20|2022-03-14 16:29:50|10118|593.7|3.74657|2022-03-14|1.15728|14|0.380228|8|-0.338983|8|2022-03-14|||||||||2.05278|1.7648|5.71053|10.02861|5.27738|4.39116|1.15728|7.04427|2.60766||||||||||||||||962|1005|526|432|454|625|570|705|846||||||||||||||||0.05189|0.04174|0.02676|0.02747|0.02932|0.03461|0.02938|0.02532|0.02424||||||||||||||||-0.04609|-0.03695|-0.0295|-0.02934|-0.02774|-0.02958|-0.03007|-0.02465|-0.02734||||||||349|348|317|320|324|344|355|342|155|||||||||||||||||||||||||
2022-03-15 22:34:56|SG.D.SAP.CASH.IP|4529|2022-03-14 13:30:00|2022-03-14 19:59:50|11002|54.7|4.1228|2022-03-14|1.19349|13|0.118117|19|-0.190528|17|2022-03-14||||||||||||||1.19349|1.73428|1.47667|3.97811|8.67363|7.32479|3.20158||||||||||||||||||114|61|42|59|46|58|90||||||||||||||||||0.03471|0.02629|0.02352|0.02569|0.02388|0.01988|0.0271||||||||||||||||||-0.03219|-0.0269|-0.02296|-0.02961|-0.03106|-0.02145|-0.02839|||||180|359|352|307|279|289|318|||||||||||||||||||||||||
2022-03-15 22:34:57|ED.D.SIEGn.CASH.IP|6035|2022-03-14 08:00:20|2022-03-14 16:29:50|12900|539.6|1.26092|2022-03-14|0.05268|8|0.41744|8|-0.39957|8|2022-03-14|||||||||0.05268|0.59156|1.75095|2.08765|2.66516|0.88144|0.31078|1.16867|1.14997||||||||||||||||1165|968|568|400|418|512|351|418|629||||||||||||||||0.06476|0.04457|0.03294|0.02967|0.03156|0.0374|0.03747|0.02799|0.02755||||||||||||||||-0.06873|-0.0421|-0.03707|-0.03922|-0.03329|-0.03711|-0.03559|-0.02856|-0.03329||||||||356|360|349|341|342|353|358|351|178|||||||||||||||||||||||||
2022-03-15 22:34:58|EC.D.GLEFP.CASH.IP|6052|2022-03-14 08:00:20|2022-03-14 16:29:50|2318|1283.4|2.23254|2022-03-14|0.07603|8|0.417674|8|-0.569801|8|2022-03-14|||||||||0.07603|1.16874|1.18204|2.90564|2.37433|3.77407|0.61322|2.3795|2.46339||||||||||||||||2579|1695|1414|717|707|682|1609|2339|1674||||||||||||||||0.09056|0.06204|0.05651|0.04834|0.04776|0.05579|0.04949|0.04148|0.03589||||||||||||||||-0.09433|-0.06331|-0.05835|-0.05057|-0.04581|-0.05464|-0.04993|-0.04477|-0.03835||||||||358|359|354|350|344|349|352|342|165|||||||||||||||||||||||||
2022-03-15 22:34:59|UD.D.TSLA.CASH.IP|10703|2022-03-14 08:00:00|2022-03-14 23:59:50|77950|1306.6|11.18222|2022-03-14|0.05337|18|1.110342|20|-0.792793|13|2022-03-14|||||||||43.3305|49.83186|79.30165|26.5695|17.80213|7.52848|0.07352|0.06208|0.33888|0.60826|0.05337|0.05967|33.64918|45.25764|41.05805|42.59057|||||||||289|191|122|510|801|4851|3494|2194|1587|1765|1412|2388|487|137|506|300|||||||||0.04809|0.04291|0.02431|0.04097|0.0422|0.11425|0.07055|0.04433|0.04073|0.04201|0.03742|0.05393|0.09419|0.01461|0.06559|0.03575|||||||||-0.08116|-0.03486|-0.03498|-0.05093|-0.05813|-0.12268|-0.07435|-0.05706|-0.0479|-0.04024|-0.03931|-0.04616|-0.05163|-0.01494|-0.07919|-0.06119|213|197|111|238|283|296|360|360|359|360|357|360|143|73|127|160|||||||||||||||||||||||||
2022-03-15 22:35:00|EC.D.FP.CASH.IP|6084|2022-03-14 08:00:20|2022-03-14 16:29:50|4569.5|1871.7|0.71036|2022-03-14|0.01538|16|0.285557|8|-0.229759|8|2022-03-14|||||||||0.02607|0.30107|0.86659|1.1885|1.74543|1.47372|0.8573|0.29817|0.01538||||||||||||||||3287|2029|1200|1286|731|1549|1699|1843|2142||||||||||||||||0.0569|0.03206|0.0271|0.02681|0.02285|0.02726|0.0293|0.02409|0.01994||||||||||||||||-0.05153|-0.03094|-0.02947|-0.02616|-0.01934|-0.0301|-0.02942|-0.02523|-0.02381||||||||358|358|355|342|348|344|358|355|175|||||||||||||||||||||||||
2022-03-15 22:35:01|SH.D.UBERUS.CASH.IP|6344|2022-03-14 08:00:00|2022-03-14 23:59:50|2935|8224.4|5.61807|2022-03-14|0.03365|16|1.193238|8|-1.405229|8|2022-03-14|||||||||90.31004|80.18684|90.45031|44.66348|48.67078|5.01542|0.31661|0.33157|0.03365|0.64367|0.03411|0.03424|62.59037|57.18675|61.15469|77.79294|||||||||80|56|32|374|348|18038|14637|9067|8904|12133|8867|16611|912|1071|493|288|||||||||0.50749|0.09775|0.11558|0.15062|0.10893|0.12016|0.08686|0.05741|0.04862|0.05659|0.05563|0.05207|0.09568||0.13661||||||||||-0.93109|-0.05429|-0.14594|-0.13036|-0.16282|-0.14527|-0.08206|-0.05754|-0.05581|-0.0576|-0.05317|-0.05458|-0.19598||-0.06826|-0.05115|61|30|62|54|33|202|355|335|333|328|300|310|56|7|18|9|||||||||||||||||||||||||
2022-03-15 22:35:02|EG.D.ULNA.CASH.IP|5767|2022-03-14 08:00:20|2022-03-14 16:29:50|6136|170.9|5.69071|2022-03-14|1.53872|8|0.424906|12|-0.453662|10|2022-03-14|||||||||1.53872|2.60217|6.39841|7.42298|9.69363|6.2457|2.7788|7.71028|7.52572||||||||||||||||330|209|149|234|130|205|107|119|126||||||||||||||||0.09828|0.06089|0.04461|0.03971|0.04672|0.0487|0.04445|0.03441|0.0283||||||||||||||||-0.0887|-0.05547|-0.05137|-0.04727|-0.04298|-0.04803|-0.04617|-0.04024|-0.02966||||||||347|354|331|312|280|323|330|313|147|||||||||||||||||||||||||
2022-03-15 22:35:03|KA.D.ULVR.CASH.IP|5461|2022-03-14 08:00:10|2022-03-14 16:29:50|3418.5|933.2|9.52987|2022-03-14|6.64467|8|0.177567|8|-0.383311|8|2022-03-14|||||||||6.64467|12.41193|11.10175|15.38538|21.80091|12.35371|6.69934|14.77473|8.89871||||||||||||||||1879|869|1325|1086|786|1301|3700|1292|638||||||||||||||||0.04319|0.0306|0.02794|0.02467|0.02261|0.03015|0.02534|0.0216|0.0206||||||||||||||||-0.04436|-0.02746|-0.02992|-0.0242|-0.02159|-0.02541|-0.02377|-0.02114|-0.01927||||||||318|315|262|254|248|284|300|278|124|||||||||||||||||||||||||
2022-03-15 22:35:04|SH.D.UPS.CASH.IP|4587|2022-03-14 13:30:00|2022-03-14 19:59:50|20421|461.9|5.28066|2022-03-14|0.33576|19|0.278402|13|-0.180145|13|2022-03-14||||||||||||||3.77931|4.496|4.40379|6.21766|3.70651|6.43624|0.33576||||||||||||||||||623|412|381|295|212|253|839||||||||||||||||||0.04563|0.0315|0.02207|0.02396|0.0229|0.01942|0.02536||||||||||||||||||-0.04479|-0.02868|-0.02764|-0.02509|-0.02353|-0.01852|-0.02727|||||164|338|321|324|328|344|340|||||||||||||||||||||||||
2022-03-15 22:35:05|UD.D.VRMUS.CASH.IP|4038|2022-03-14 13:30:00|2022-03-14 19:59:50|244|4389.1|0.20476|2022-03-14|0.40212|15|0.8|13|-0.793651|13|2022-03-14||||||||||||||1.52626|0.40231|0.40212|0.41353|6.27596|0.42494|0.42389||||||||||||||||||19090|16687|14660|37686|21903|48646|19639||||||||||||||||||0.47873|0.40371|||0.42017|0.42644|||||||||||||||||||-0.49799|-0.40189|-0.4|-0.41072|-0.41609|-0.42553||||||90|67|16|12|17|9|13|||||||||||||||||||||||||
2022-03-15 22:35:06|SB.D.DIS.CASH.IP|7303|2022-03-14 08:00:00|2022-03-14 23:59:50||1442|14.09367|2022-03-14|0.01707|19|0.42618|9|-0.789414|10|2022-03-14|||||||||88.66358|96.9662|96.79781|81.0217|82.91537|9.27746|0.31367|0.58273|0.02357|0.02265|0.01933|0.01707|50.28079|81.85902|81.86817|88.25488|||||||||7|5|19|36|111|2929|1513|1321|1787|2388|2382|3756|600|26|128|50|||||||||0.21015|0.16318|0.08339|0.08732|0.17044|0.05691|0.03307|0.02187|0.02325|0.02646|0.02402|0.02542||0.07746|0.08907|0.09291|||||||||-0.22381|-0.25179|-0.20426|-0.13969|-0.10962|-0.05551|-0.0343|-0.02216|-0.02413|-0.02449|-0.0223|-0.02479|-0.07753|-0.00775|-0.02323|-0.10828|200|98|124|178|140|206|359|359|359|360|360|360|22|11|11|17|||||||||||||||||||||||||
2022-03-15 22:35:07|SH.D.WFC.CASH.IP|5568|2022-03-14 08:00:00|2022-03-14 23:59:50|5001|6973.6|3.77917|2022-03-14|0.02014|19|2.749947|8|-1.217039|9|2022-03-14|||||||||63.89861|72.92466|40.17367|50.08845|42.01094|7.41476|0.02071|0.31673|0.33628|0.6507|0.35224|0.02014|56.00346|50.1776|100|75.005|||||||||394|135|1712|316|893|12721|8746|7561|6824|7608|5056|17896|2277|810|150|50|||||||||0.89951|0.65872||0.03767|0.06394|0.09938|0.04307|0.03294|0.03064|0.02976|0.02831|0.03183|0.07464|0.27576|||||||||||-0.72091|-0.47099|-0.17457|-0.21098|-0.12608|-0.10393|-0.04262|-0.03369|-0.03042|-0.03199|-0.03011|-0.03092|-0.07682||||11|22|5|34|31|218|353|337|316|317|301|326|34|8|2|4|||||||||||||||||||||||||
2022-03-15 22:35:07|UD.D.WYNN.CASH.IP|4644|2022-03-14 13:30:00|2022-03-14 19:59:50|6687|1530.1|2.52204|2022-03-14|0.08835|14|0.607991|13|-0.883946|13|2022-03-14||||||||||||||0.70086|0.08835|2.04413|0.94601|2.38866|4.4002|1.18538||||||||||||||||||4727|1401|1840|1407|1523|1025|2351||||||||||||||||||0.13|0.07833|0.05347|0.04849|0.05116|0.0395|0.04375||||||||||||||||||-0.1625|-0.07907|-0.05492|-0.05226|-0.04641|-0.04036|-0.0491|||||178|355|353|338|343|345|351|||||||||||||||||||||||||
2022-03-15 22:35:09|UD.D.ZMUS.CASH.IP|5483|2022-03-14 08:06:40|2022-03-14 23:59:40||1174|5.4163|2022-03-14|1.05121|14|2.269874|9|-1.092671|11|2022-03-14|||||||||34.82797|91.02346|100|71.15054|69.09938|8.82201|1.05121|1.33864|2.86872|3.52045|4.78743|1.50765|72.18051|66.78123|83.57911|90.17165|||||||||48|53|0|144|234|2064|1403|1033|1280|1273|698|2099|9848|152|175|73||||||||||1.14006||||0.13376|0.06564|0.05915|0.04749|0.05496|0.04927|0.04545|0.07141||0.20053|0.04235|||||||||-0.06272|||-0.45727|-0.46057|-0.15676|-0.10165|-0.06109|-0.04918|-0.05428|-0.04618|-0.04346|-0.30647||-0.22677|-0.09514|6|11|1|24|16|197|330|324|323|321|319|346|25|6|12|20|||||||||||||||||||||||||
2022-03-15 22:35:10|EJ.D.ZURZ.CASH.IP|5078|2022-03-14 08:01:50|2022-03-14 16:19:50|42870|134.4|9.89345|2022-03-14|6.19961|16|0.187398|8|-0.163284|8|2022-03-14|||||||||7.90599|6.3011|18.24211|16.56768|13.57511|10.06818|6.88792|6.53129|6.19961||||||||||||||||225|137|122|100|106|105|115|229|185||||||||||||||||0.04819|0.03352|0.02804|0.03206|0.02838|0.02914|0.02889|0.02568|0.02332||||||||||||||||-0.04222|-0.03147|-0.02899|-0.02847|-0.02766|-0.0296|-0.02648|-0.02769|-0.02886||||||||318|319|280|260|251|279|277|246|81|||||||||||||||||||||||||
2022-03-15 22:35:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:13|CS.D.BCHUSD.CFD.IP|18602|2022-03-13 18:16:50|2022-03-13 23:59:50|278.38|15.9|1.04323|2022-03-14|1.00944|23|0.273492|8|-0.225726|22|2022-03-14|1.04557|1.0395|1.04141|1.04258|1.02574|1.02455|1.02484|1.02179|1.01626|1.01463|1.01733|1.01992|1.02416|1.02452|1.01741|1.01571|1.01871|1.03108|1.03742|1.03521|1.02909|1.02853|1.02167|1.00944|20|17|16|15|20|15|17|16|17|17|17|15|16|17|14|15|15|18|18|17|14|11|18|16|0.03155|0.02428|0.01583|0.01528|0.03615|0.01598|0.01903|0.02125|0.01912|0.01685|0.01674|0.01363|0.01546|0.02772|0.02331|0.01662|0.01656|0.02206|0.02547|0.02257|0.01593|0.01545|0.03124|0.02247|-0.03115|-0.02513|-0.01721|-0.01289|-0.02724|-0.01636|-0.01723|-0.01893|-0.02136|-0.01801|-0.01639|-0.01513|-0.0184|-0.02799|-0.02094|-0.01717|-0.01871|-0.02345|-0.02222|-0.02006|-0.01722|-0.01811|-0.03103|-0.0163|360|358|360|359|360|357|360|357|359|358|359|359|358|359|357|359|358|360|358|360|354|349|355|356|||||||||||||||||||||||||
2022-03-15 22:35:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:17|CO.D.LH.FWM1.IP|2664|2022-03-14 13:30:00|2022-03-14 18:04:50|10209|5.5|0.1265|2022-03-14|0.14687|16|0.404619|13|-0.28563|13|2022-03-14||||||||||||||0.14774|0.14787|0.14741|0.14687|0.14701|0.14692|||||||||||||||||||10|8|6|5|7|9|||||||||||||||||||0.05302|0.03224|0.03243|0.02778|0.02665|0.03062|||||||||||||||||||-0.05053|-0.02924|-0.02583|-0.0263|-0.02656|-0.02379||||||156|269|279|248|196|22|||||||||||||||||||||||||
2022-03-15 22:35:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:25|SE.D.PANWUS.CASH.IP|4479|2022-03-14 13:30:00|2022-03-14 19:59:50|52530|293.8|11.45523|2022-03-14|2.6109|13|0.341779|13|-0.326036|13|2022-03-14||||||||||||||2.6109|9.79477|6.10953|11.14754|9.32845|10.34169|7.1968||||||||||||||||||678|431|343|260|225|153|444||||||||||||||||||0.07591|0.04314|0.02268|0.02419|0.02461|0.02976|0.03487||||||||||||||||||-0.0945|-0.05792|-0.03463|-0.03611|-0.02523|-0.03347|-0.03854|||||169|342|300|317|325|332|338|||||||||||||||||||||||||
2022-03-15 22:35:26|UA.D.ABNBUS.CASH.IP|6175|2022-03-14 08:03:30|2022-03-14 23:57:30|14354|705.7|7.10907|2022-03-14|0.63972|17|0.76112|12|-1.184641|10|2022-03-14|||||||||75.03968|79.5998|44.07126|50.46712|68.98193|4.99158|1.51407|2.6115|0.92346|0.63972|2.77495|1.488|41.44353|60.12852|81.86735|83.3935|||||||||116|15|24|243|72|1764|1245|690|673|782|547|1403|334|325|124|78||||||||||0.10902|0.16681|0.21245|0.18582|0.11134|0.06651|0.04224|0.04214|0.04685|0.04451|0.04351|||||||||||||-0.16535|-0.08253|-0.18563|-0.20126|-0.17476|-0.13521|-0.0665|-0.04858|-0.05187|-0.0433|-0.04208|-0.03768|-0.19488|-0.16579|-0.16372||4|68|85|32|64|186|355|354|350|348|333|348|17|5|11|6|||||||||||||||||||||||||
2022-03-15 22:35:27|UA.D.BIDU.CASH.IP|6781|2022-03-14 08:00:00|2022-03-14 23:59:50|10730|1762.6|7.28055|2022-03-14|0.41018|14|9.246201|8|-1.288906|13|2022-03-14|||||||||71.46475|65.89986|74.27399|68.41969|38.16716|8.86595|0.41018|0.95619|3.06224|1.82385|4.16121|2.76892|66.80346|50.43533|62.92987|71.61169|||||||||460|393|166|314|742|7485|5641|1362|1278|1265|1097|4235|195|219|101|128|||||||||1.43775|0.16904|0.09918|0.1027|0.21468|0.20647|0.14496|0.06726|0.05895|0.05315|0.05546|0.06394||||0.00932|||||||||-0.25834|-0.30126|-0.14377|-0.13535|-0.22686|-0.21897|-0.15129|-0.07389|-0.07378|-0.06159|-0.04488|-0.07189|-0.21894|-0.19541|-0.34688|-0.55607|52|35|54|41|50|242|358|351|335|345|318|332|24|10|8|21|||||||||||||||||||||||||
2022-03-15 22:35:28|UC.D.NVDA.CASH.IP|9797|2022-03-14 08:00:00|2022-03-14 23:59:50||4176.6|12.1686|2022-03-14|0.02659|19|0.681818|8|-0.618873|8|2022-03-14|||||||||51.08788|70.14792|52.01099|45.97445|43.59746|7.92332|0.03862|0.02814|0.02954|0.02768|0.02763|0.02659|50.05053|58.86072|64.44214|50.68775|||||||||101|104|84|467|428|7824|7385|5366|5364|4757|4388|7304|30655|205|305|420|||||||||0.08093|0.04859|0.03229|0.06257|0.06515|0.09505|0.05809|0.04177|0.04066|0.0405|0.03812|0.04348|0.04553|0.02576|0.0585|0.12107|||||||||-0.12806|-0.0532|-0.06247|-0.07919|-0.08391|-0.10209|-0.06031|-0.04664|-0.04064|-0.03928|-0.0356|-0.04215|-0.06083|-0.03979|-0.08738|-0.1238|116|227|137|168|168|242|360|360|360|360|360|360|62|34|73|81|||||||||||||||||||||||||
2022-03-15 22:35:29|EZ.D.ROBINGREY.Month2.IP|2803|2022-03-14 10:00:00|2022-03-14 23:48:20|8.94|0|0|2022-03-14|0|10|0.547645|13|-0.991189|13|2022-03-14|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.21822|0.19381|0.13243|0.12048|0.11342|0.11953|0.12088|0.11632|0.33822|||0.33408|||||||||||-0.64516|-0.16182|-0.21786|-0.21885|-0.14214|-0.12997|-0.1313|-0.12265|-0.11232|-0.11958||||-0.11261|7|36|23|185|269|211|184|178|178|222|23|11|10|12|||||||||||||||||||||||||
2022-03-15 22:35:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:31|UD.D.SPWR.CASH.IP|4313|2022-03-14 13:30:00|2022-03-14 19:59:50|1912|1765|3.72739|2022-03-14|0.15618|13|0.884495|14|-1.175268|13|2022-03-14||||||||||||||0.15618|2.91633|7.14304|5.54364|3.12545|3.90454|2.86077||||||||||||||||||4597|2976|2065|1628|1129|1010|1828||||||||||||||||||0.20931|0.12157|0.0737|0.08116|0.07168|0.06683|0.07827||||||||||||||||||-0.22794|-0.12333|-0.08859|-0.07953|-0.07154|-0.07516|-0.08139|||||178|354|325|292|261|234|214|||||||||||||||||||||||||
2022-03-15 22:35:32|SE.D.NETUS.CASH.IP|4639|2022-03-14 13:30:00|2022-03-14 19:59:50|8411|1636.3|4.17291|2022-03-14|0.94166|13|0.769938|13|-0.828792|13|2022-03-14||||||||||||||0.94166|2.16175|3.02118|3.39045|2.19378|3.35671|1.49091||||||||||||||||||2737|1755|1889|1456|2106|1488|2936||||||||||||||||||0.17758|0.08864|0.06799|0.06812|0.06842|0.06113|0.06658||||||||||||||||||-0.19976|-0.09547|-0.07166|-0.0768|-0.0649|-0.06858|-0.05344|||||177|356|347|340|344|342|359|||||||||||||||||||||||||
2022-03-15 22:35:32|UD.D.ZNGA.CASH.IP|4175|2022-03-14 13:30:00|2022-03-14 19:59:50|882|10301.2|0.03538|2022-03-14|0.10881|14|0.113766|16|-0.222469|13|2022-03-14||||||||||||||0.11149|0.10881|0.11248|0.11308|0.11301|0.11284|0.11285||||||||||||||||||63427|63772|79240|54023|29756|36549|94723||||||||||||||||||0.11161|0.11139||0.11377||0.11299|||||||||||||||||||-0.13917|-0.11111|-0.11236|-0.11261|-0.11274|-0.11274||||||40|40|23|28|20|23|9|||||||||||||||||||||||||
2022-03-15 22:35:33|SI.D.ARKKUS.CASH.IP|4679|2022-03-14 13:30:00|2022-03-14 19:59:50|5231|1996.3|0.12648|2022-03-14|0.03344|15|0.497604|13|-0.434075|13|2022-03-14||||||||||||||0.05993|0.05009|0.03344|0.03852|0.32232|0.32773|0.04295||||||||||||||||||4705|2364|2388|1526|1388|1164|2174||||||||||||||||||0.12774|0.07834|0.06164|0.05746|0.06085|0.05768|0.05646||||||||||||||||||-0.13771|-0.08807|-0.06338|-0.05705|-0.05659|-0.05805|-0.05482|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2022-03-15 22:35:34|SI.D.ARKGUS.CASH.IP|4619|2022-03-14 13:30:00|2022-03-14 19:59:50|3815|337|3.61463|2022-03-14|0.63469|14|0.3996|13|-0.736196|13|2022-03-14||||||||||||||1.25518|0.63469|1.77615|3.63799|2.39317|3.01767|1.49921||||||||||||||||||560|382|483|312|557|199|469||||||||||||||||||0.09555|0.06371|0.04968|0.04744|0.05639|0.05027|0.04977||||||||||||||||||-0.11412|-0.06445|-0.04962|-0.0423|-0.04851|-0.04442|-0.04855|||||179|352|350|335|342|337|344|||||||||||||||||||||||||
2022-03-15 22:35:35|SI.D.ARKQUS.CASH.IP|4678|2022-03-14 13:30:00|2022-03-14 19:59:50|5716|39.6|0.60831|2022-03-14|0.04159|19|0.258933|13|-0.257865|13|2022-03-14||||||||||||||0.09105|0.0535|0.05156|0.33402|0.91483|0.89047|0.04159||||||||||||||||||105|62|25|28|40|40|27||||||||||||||||||0.07089|0.04784|0.03543|0.03211|0.03646|0.03311|0.03627||||||||||||||||||-0.08274|-0.04956|-0.03321|-0.03024|-0.02939|-0.0312|-0.03325|||||180|360|359|357|347|355|358|||||||||||||||||||||||||
2022-03-15 22:35:35|SI.D.ARKFUS.CASH.IP|3964|2022-03-14 13:30:00|2022-03-14 19:59:50|2297|66.2|22.70286|2022-03-14|4.57484|13|0.37831|14|-0.458716|13|2022-03-14||||||||||||||4.57484|13.30984|25.39222|24.68972|24.77483|21.42023|15.00944||||||||||||||||||287|102|89|93|50|32|72||||||||||||||||||0.10322|0.07629|0.05793|0.0577|0.05845|0.06541|0.07059||||||||||||||||||-0.12419|-0.09963|-0.06409|-0.06941|-0.06466|-0.06734|-0.07113|||||163|327|277|285|296|263|249|||||||||||||||||||||||||
2022-03-15 22:35:36|SI.D.ARKWUS.CASH.IP|4671|2022-03-14 13:30:00|2022-03-14 19:59:50|6848|92.2|0.96336|2022-03-14|0.09714|16|0.41001|14|-0.364708|13|2022-03-14||||||||||||||0.18937|0.12886|0.6664|0.09714|0.66352|0.66843|0.93689||||||||||||||||||270|178|32|46|51|98|60||||||||||||||||||0.09499|0.06451|0.04332|0.04306|0.04522|0.03968|0.04092||||||||||||||||||-0.11562|-0.06762|-0.04372|-0.04232|-0.0369|-0.0388|-0.03968|||||180|360|357|355|355|354|355|||||||||||||||||||||||||
2022-03-15 22:35:37|SI.D.PRNTUS.CASH.IP|783|2022-03-14 13:30:00|2022-03-14 19:59:30|2697|15.7|45.12489|2022-03-14|69.78395|13|0.292505|13|-0.328108|14|2022-03-14||||||||||||||69.78395|74.72677|80.11818|72.07697|78.66333|83.93495|73.62307||||||||||||||||||6|38|13|8|0|13|19||||||||||||||||||0.08292|0.07748|0.07354|0.08325|0.07466|0.05617|0.09093||||||||||||||||||-0.19818|-0.099|-0.06142|-0.05549|-0.0838|-0.05612|-0.08226|||||46|67|25|25|28|31|34|||||||||||||||||||||||||
2022-03-15 22:35:37|SI.D.IZRLUS.CASH.IP|761|2022-03-14 13:33:10|2022-03-14 19:59:50|2194|10.2|46.4971|2022-03-14|11.57554|13|0.403769|13|-0.546697|16|2022-03-14||||||||||||||11.57554|82.29105|82.85506|93.83589|73.59311|81.08811|87.57082||||||||||||||||||5|3|20|33|0|19|0||||||||||||||||||0.15254|0.10028|0.07734|0.04553|0.15326|0.18391|0.10724||||||||||||||||||-0.22381|-0.1405|-0.09026|-0.33458||-0.165|-0.04596|||||66|101|29|16|15|21|24|||||||||||||||||||||||||
2022-03-15 22:35:38|UA.D.CANUS.CASH.IP|3428|2022-03-14 13:30:00|2022-03-14 19:59:50|343|5638.4|0.34691|2022-03-14|0.26659|14|1.273885|19|-1.634877|13|2022-03-14||||||||||||||1.04643|0.26659|2.48788|2.23509|0.28932|0.30878|0.30679||||||||||||||||||18166|14046|13363|8017|13112|22365|24086||||||||||||||||||0.40016|0.31656|0.28143|0.42038|0.32869|0.4102|0.45863||||||||||||||||||-0.43748|-0.32247|-0.27248|-0.27973|-0.28862|-0.37175|-0.31647|||||132|124|45|51|60|91|45|||||||||||||||||||||||||
2022-03-15 22:35:39|UC.D.RIOTUS.CASH.IP|4576|2022-03-14 13:30:00|2022-03-14 19:59:50|1412|1766|6.43235|2022-03-14|1.38024|13|1.075269|13|-0.732845|13|2022-03-14||||||||||||||1.38024|2.18756|10.23118|12.11712|6.20607|7.80512|7.19635||||||||||||||||||3899|2814|2423|1214|2122|1551|2267||||||||||||||||||0.18796|0.13916|0.11353|0.09481|0.10575|0.08718|0.10504||||||||||||||||||-0.18518|-0.12865|-0.09838|-0.09665|-0.086|-0.08149|-0.08718|||||173|343|336|325|312|299|310|||||||||||||||||||||||||
2022-03-15 22:35:39|KN.D.HIVECN.CASH.IP|1022|2022-03-14 13:30:00|2022-03-14 19:59:50|221|2191.3|7.92976|2022-03-14|4.3802|18|0.480769|17|-0.909091|13|2022-03-14||||||||||||||26.7192|25.09438|24.21007|27.04404|19.18847|4.3802|5.45092||||||||||||||||||2375|2137|1545|7167|7069|1346|1265||||||||||||||||||0.45662|0.45794|0.46875|0.47393|0.48077|0.47847|||||||||||||||||||-0.49662|-0.4601|-0.46642|-0.47393|-0.48387|-0.47695||||||61|81|42|15|32|26|20|||||||||||||||||||||||||
2022-03-15 22:35:40|SI.D.IWNUS.CASH.IP|4680|2022-03-14 13:30:00|2022-03-14 19:59:50|15534|88.7|0.15828|2022-03-14|0.02613|17|0.139709|13|-0.133903|13|2022-03-14||||||||||||||0.06019|0.03118|0.58076|0.58592|0.02613|0.02729|0.02844||||||||||||||||||117|73|55|82|73|78|222||||||||||||||||||0.03389|0.02233|0.01906|0.02009|0.02012|0.01903|0.02571||||||||||||||||||-0.03573|-0.02359|-0.01971|-0.01833|-0.02011|-0.01995|-0.02293|||||179|359|360|358|359|357|357|||||||||||||||||||||||||
2022-03-15 22:35:41|SI.D.IWO.CASH.IP|4642|2022-03-14 13:30:00|2022-03-14 19:59:50|23394|228|3.60963|2022-03-14|0.88792|19|0.150034|17|-0.188537|13|2022-03-14||||||||||||||5.34692|1.5076|2.97139|2.20621|1.51712|1.21672|0.88792||||||||||||||||||241|123|116|115|166|99|666||||||||||||||||||0.04337|0.02816|0.02267|0.02485|0.02744|0.02392|0.03156||||||||||||||||||-0.0388|-0.02936|-0.02258|-0.02222|-0.02526|-0.02287|-0.03047|||||174|354|345|329|346|349|358|||||||||||||||||||||||||
2022-03-15 22:35:42|SI.D.IWDUS.CASH.IP|4679|2022-03-14 13:30:00|2022-03-14 19:59:50|15832|1165.7|0.40296|2022-03-14|0.01428|19|0.1134|13|-0.100616|13|2022-03-14||||||||||||||0.02607|0.01714|0.01552|0.29617|0.30063|0.57607|0.01428||||||||||||||||||876|513|598|380|604|494|2393||||||||||||||||||0.0292|0.01765|0.01304|0.01362|0.01635|0.01409|0.02041||||||||||||||||||-0.02593|-0.01598|-0.01554|-0.01494|-0.01533|-0.01326|-0.01951|||||180|360|356|359|352|358|360|||||||||||||||||||||||||
2022-03-15 22:35:43|SI.D.IWFUS.CASH.IP|4680|2022-03-14 13:30:00|2022-03-14 19:59:50|24662|34.5|0.04193|2022-03-14|0.03471|19|0.195749|14|-0.183757|13|2022-03-14||||||||||||||0.08431|0.05114|0.04036|0.03954|0.03849|0.03977|0.03471||||||||||||||||||39|12|24|16|14|5|90||||||||||||||||||0.05007|0.03164|0.02031|0.01997|0.0222|0.02041|0.02788||||||||||||||||||-0.04415|-0.02955|-0.02259|-0.02309|-0.02116|-0.02021|-0.02493|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-03-15 22:35:43|KA.D.IWVLLN.CASH.IP|4053|2022-03-14 08:00:10|2022-03-14 16:29:50|3553|17.2|37.42212|2022-03-14|7.54969|9|0.850581|12|-0.675676|12|2022-03-14|||||||||38.52153|7.54969|19.71489|19.11735|27.45181|16.93106|21.86954|34.34488|46.59101||||||||||||||||12|12|5|1|65|9|7|17|66||||||||||||||||0.06464|0.04845|0.042|0.0524|0.06478|0.08546|0.08307|0.06477|0.06345||||||||||||||||-0.0502|-0.04556|-0.05039|-0.05181|-0.14065|-0.0564|-0.05464|-0.04143|-0.03381||||||||206|149|92|132|88|167|216|178|101|||||||||||||||||||||||||
2022-03-15 22:35:45|CS.D.LTCUSD.CFE.IP|17756|2022-03-13 18:17:10|2022-03-13 23:59:50|101.14|8.7|1.08613|2022-03-14|1.04734|23|1.073916|8|-0.312057|22|2022-03-14|1.09008|1.08437|1.08816|1.08708|1.06916|1.07095|1.07138|1.06803|1.06321|1.05227|1.05207|1.05254|1.05586|1.05353|1.05338|1.05684|1.06083|1.07622|1.08328|1.08|1.07494|1.07067|1.05996|1.04734|12|11|8|7|12|8|7|9|10|9|6|8|8|10|9|9|7|11|9|9|6|8|12|10|0.03741|0.03247|0.02071|0.02246|0.04329|0.02071|0.02582|0.02806|0.03512|0.02478|0.01994|0.02117|0.02434|0.03567|0.02934|0.02315|0.02051|0.0306|0.02448|0.0255|0.02434|0.02503|0.04752|0.02716|-0.0365|-0.03327|-0.02279|-0.01834|-0.03591|-0.02394|-0.02401|-0.02365|-0.02825|-0.02522|-0.02051|-0.02363|-0.02849|-0.03348|-0.02951|-0.02736|-0.02139|-0.03569|-0.02354|-0.02419|-0.02306|-0.02068|-0.04022|-0.02573|356|354|343|339|357|342|333|346|345|339|319|333|350|352|351|353|344|352|347|351|322|322|350|350|||||||||||||||||||||||||
2022-03-15 22:35:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:35:46|OP.D.SPX5.4000C.IP|12879|2022-03-14 08:02:30|2022-03-14 23:59:50|337.07|0|0.79329|2022-03-14|0.6416|10|1.535525|13|-1.117923|17|2022-03-14|||||||||0.65481|0.64549|0.6416|0.65961|0.67119|0.6729|0.65628|0.66434|0.69827|0.71945|0.73054|0.72346|0.79701|0.83438|0.82897|0.82807|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09416|0.09416|0.07563|0.09209|0.1012|0.17401|0.15374|0.11216|0.12143|0.12386|0.11084|0.17052|0.06992|0.06607|0.06196|0.05282|||||||||-0.09761|-0.08863|-0.08479|-0.1067|-0.09139|-0.1643|-0.12629|-0.12107|-0.11955|-0.12695|-0.11874|-0.15111|-0.05687|-0.02264|-0.05383|-0.05309|345|359|358|357|356|332|359|360|358|358|360|360|284|93|303|329|||||||||||||||||||||||||
2022-03-15 22:35:48|OP.D.SPX2.4000C.IP|12863|2022-03-14 08:02:40|2022-03-14 23:59:50|415.11|0|0.47064|2022-03-14|0.36097|14|1.329147|15|-0.935681|11|2022-03-14|||||||||0.54364|0.53585|0.53362|0.54501|0.55261|0.55281|0.36097|0.3645|0.37895|0.38961|0.39346|0.38962|0.453|0.48355|0.48104|0.48062|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08126|0.07572|0.05691|0.07575|0.08067|0.14057|0.11954|0.09492|0.0957|0.10055|0.08702|0.12666|0.05455|0.05117|0.049|0.04111|||||||||-0.08474|-0.07399|-0.06745|-0.0935|-0.07046|-0.12027|-0.10534|-0.09723|-0.09321|-0.09622|-0.09207|-0.11668|-0.04249|-0.01837|-0.04233|-0.04285|344|359|359|356|356|331|359|360|359|358|360|359|282|91|303|327|||||||||||||||||||||||||
2022-03-15 22:35:50|OP.D.SPX3.4000C.IP|12890|2022-03-14 08:02:30|2022-03-14 23:59:50|192.13|0|1.23496|2022-03-14|0.89059|10|5.263418|15|-4.303917|15|2022-03-14|||||||||0.93347|0.90526|0.89059|0.9432|0.98121|0.98413|0.92781|0.95283|1.06698|1.17142|1.21293|1.18582|1.29458|1.36542|1.34544|1.34264|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19702|0.19042|0.15282|0.19828|0.21136|0.39025|0.30495|0.2743|0.24214|0.27805|0.27285|0.39516|0.16931|0.15746|0.14427|0.12153|||||||||-0.2039|-0.18783|-0.16733|-0.22261|-0.19682|-0.34094|-0.26838|-0.28051|-0.26419|-0.28301|-0.25993|-0.32426|-0.14217|-0.04143|-0.13212|-0.11991|345|359|357|358|357|332|359|359|360|360|359|359|282|105|302|327|||||||||||||||||||||||||
2022-03-15 22:35:51|OP.D.SPX5.4250C.IP|12887|2022-03-14 08:02:30|2022-03-14 23:59:50|178.87|0|1.47799|2022-03-14|1.16017|10|2.210923|17|-2.638763|17|2022-03-14|||||||||1.19166|1.16851|1.16017|1.20438|1.23457|1.23888|1.19847|1.21942|1.30732|1.35882|1.39005|1.37156|1.50347|1.5749|1.56085|1.55857|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1219|0.128|0.10386|0.12712|0.13859|0.23664|0.20803|0.15593|0.16908|0.17801|0.15331|0.23038|0.09923|0.09426|0.08585|0.07261|||||||||-0.13474|-0.1235|-0.11857|-0.14622|-0.1268|-0.22309|-0.17676|-0.16914|-0.16849|-0.18865|-0.16422|-0.20883|-0.07148|-0.02809|-0.07369|-0.0739|345|359|358|357|358|332|359|360|359|358|360|360|284|98|304|328|||||||||||||||||||||||||
2022-03-15 22:35:52|OP.D.SPX2.4250C.IP|12868|2022-03-14 08:02:40|2022-03-14 23:59:50|259.09|0|0.74787|2022-03-14|0.56758|14|2.259332|15|-1.667711|17|2022-03-14|||||||||0.85554|0.83902|0.83533|0.85752|0.87339|0.87391|0.56758|0.57481|0.60429|0.62598|0.63383|0.62546|0.72625|0.77546|0.77035|0.76949|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10292|0.09202|0.07106|0.09734|0.09913|0.17948|0.1475|0.1251|0.12298|0.12864|0.11063|0.16318|0.06907|0.06283|0.0618|0.05415|||||||||-0.10683|-0.09283|-0.08649|-0.12014|-0.08948|-0.15194|-0.13363|-0.12686|-0.12047|-0.12807|-0.11542|-0.14906|-0.05308|-0.02299|-0.05353|-0.05561|344|359|359|357|356|331|359|360|359|358|360|359|282|94|303|329|||||||||||||||||||||||||
2022-03-15 22:35:53|OP.D.SPX3.4250C.IP|12943|2022-03-14 08:02:30|2022-03-14 23:59:50|26.89|0|8.32387|2022-03-14|4.11939|10|6.527415|13|-5.584783|19|2022-03-14|||||||||4.63915|4.27283|4.11939|4.75311|5.18461|5.25459|4.61632|5.01114|6.67139|8.38754|9.2696|8.80463|9.08977|9.71173|9.42123|9.43544|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.47999|0.48338|0.37045|0.50953|0.52189|0.93691|0.74126|0.63239|0.66456|0.77041|0.7179|1.03124|0.43943|0.40134|0.36325|0.30536|||||||||-0.50776|-0.44178|-0.4088|-0.53616|-0.46609|-0.81968|-0.67569|-0.66723|-0.67269|-0.74293|-0.71187|-0.86537|-0.36214|-0.18642|-0.33016|-0.31412|344|358|359|357|358|333|359|358|360|360|359|360|291|111|303|326|||||||||||||||||||||||||
2022-03-15 22:35:54|OP.D.SPX5.4500C.IP|12869|2022-03-14 08:02:30|2022-03-14 23:59:50|66.35|0|3.95423|2022-03-14|2.97627|10|5.551365|15|-4.197317|15|2022-03-14|||||||||3.08981|3.00038|2.97627|3.14898|3.26561|3.2847|3.13789|3.22627|3.58826|3.70547|3.82314|3.74696|4.05772|4.25741|4.20117|4.1924|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19111|0.19713|0.15865|0.19513|0.20981|0.36535|0.32363|0.26803|0.26565|0.26672|0.23259|0.35465|0.14709|0.14274|0.12735|0.10984|||||||||-0.19348|-0.18116|-0.18369|-0.22284|-0.19156|-0.33894|-0.28367|-0.28455|-0.2559|-0.28117|-0.24119|-0.31259|-0.10758|-0.04555|-0.10927|-0.11069|345|359|358|357|355|332|359|360|358|358|360|360|282|92|303|327|||||||||||||||||||||||||
2022-03-15 22:35:55|OP.D.SPX2.4500C.IP|12873|2022-03-14 08:02:40|2022-03-14 23:59:50|133.11|0|1.43982|2022-03-14|1.07715|14|4.097453|15|-2.979802|17|2022-03-14|||||||||1.62051|1.57484|1.56856|1.62928|1.66911|1.67155|1.07715|1.09627|1.17105|1.22492|1.2448|1.22094|1.41491|1.51147|1.49829|1.49613|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14312|0.12592|0.09586|0.1312|0.12906|0.24133|0.19731|0.1785|0.16555|0.17907|0.14954|0.22084|0.09229|0.0874|0.08375|0.07337|||||||||-0.14446|-0.12423|-0.11636|-0.16379|-0.12062|-0.20143|-0.18075|-0.1745|-0.1613|-0.17674|-0.15382|-0.20196|-0.07143|-0.03071|-0.07169|-0.07421|344|359|359|357|356|331|359|360|359|358|360|359|282|94|303|330|||||||||||||||||||||||||
2022-03-15 22:35:55|OP.D.SPX3.4500C.IP|2079|2022-03-14 08:02:40|2022-03-14 15:36:00||0|1495.0647|2022-03-14|719.05056|10|550|13|-75|14|2022-03-14|||||||||863.14498|1569.93156|719.05056|1493.5201|2878.75965|2493.26026|784.09421|2445.22344|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||18.34655|16.38926|6.15491|18.37217|39.45288|54.23925|11.87319|20.37958|||||||||||||||||-9.93678|-11.99661|-6.8208|-13.12031|-24.29947|-28.33376|-9.48605|-16.89252|||||||||280|302|304|244|228|201|320|164|||||||||||||||||||||||||
2022-03-15 22:35:56|OP.D.SPX5.4000P.IP|12880|2022-03-14 08:02:30|2022-03-14 23:59:50|163.94|0|1.77359|2022-03-14|1.42122|18|2.611528|17|-2.273422|17|2022-03-14|||||||||1.6388|1.66943|1.69523|1.64061|1.59682|1.59583|1.66757|1.64902|1.54114|1.43912|1.42122|1.43759|1.62323|1.69724|1.71087|1.71376|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12066|0.11104|0.11222|0.13496|0.11132|0.20272|0.15142|0.14806|0.14946|0.16333|0.13442|0.17051|0.06548|0.02588|0.06213|0.06234|||||||||-0.11709|-0.11836|-0.09888|-0.11233|-0.12321|-0.21233|-0.20301|-0.14965|-0.14162|-0.14625|-0.12546|-0.19149|-0.0802|-0.0769|-0.07132|-0.0599|345|359|358|357|356|332|359|360|358|358|360|360|284|93|303|329|||||||||||||||||||||||||
2022-03-15 22:35:57|OP.D.SPX2.4000P.IP|12862|2022-03-14 08:02:40|2022-03-14 23:59:50|241.48|0|0.86241|2022-03-14|0.64913|18|2.507387|17|-1.498454|15|2022-03-14|||||||||1.07922|1.08679|1.09959|1.07251|1.05247|1.05542|0.72413|0.71842|0.68433|0.6575|0.64913|0.65217|0.77338|0.82466|0.82934|0.83027|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09949|0.08201|0.07431|0.09898|0.07663|0.131|0.11167|0.1174|0.09889|0.10998|0.09424|0.12056|0.04391|0.0187|0.04387|0.04452|||||||||-0.08625|-0.08272|-0.06655|-0.08725|-0.08635|-0.15166|-0.13873|-0.10181|-0.10131|-0.10366|-0.08942|-0.12797|-0.0568|-0.05418|-0.05121|-0.04284|344|359|359|356|356|331|359|360|359|358|360|359|282|90|303|327|||||||||||||||||||||||||
2022-03-15 22:35:58|OP.D.SPX3.4000P.IP|12784|2022-03-14 08:02:30|2022-03-14 23:59:50|10.6|0|23.50655|2022-03-14|10.77328|18|8.043217|11|-9.593679|13|2022-03-14|||||||||18.59282|20.15402|21.66424|18.12243|15.80834|15.99779|20.5235|19.96744|14.38528|11.27867|10.77328|11.52636|12.04337|12.227|12.99973|13.35221|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.70829|0.6476|0.60073|0.77943|0.6082|1.04719|0.95831|0.87915|0.76716|0.77512|0.6462|0.86434|0.38852|0.15603|0.36783|0.34292|||||||||-0.65978|-0.65158|-0.53908|-0.62568|-0.63607|-1.15559|-1.06929|-0.80226|-0.69659|-0.71234|-0.65847|-0.99629|-0.43679|-0.45784|-0.39672|-0.32649|345|359|357|358|357|332|359|358|360|360|359|359|282|95|302|327|||||||||||||||||||||||||
2022-03-15 22:35:59|OP.D.SPX5.4250P.IP|12887|2022-03-14 08:02:30|2022-03-14 23:59:50|255.74|0|1.12789|2022-03-14|0.91258|18|1.812404|17|-1.807487|17|2022-03-14|||||||||1.03747|1.05577|1.06967|1.03588|1.01212|1.01077|1.0505|1.0387|0.97707|0.92371|0.91258|0.92244|1.04145|1.08865|1.09683|1.09848|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11606|0.10805|0.10515|0.12705|0.10672|0.18541|0.14522|0.13731|0.1416|0.14904|0.12673|0.16158|0.05644|0.0228|0.05859|0.05861|||||||||-0.10454|-0.11037|-0.09103|-0.10627|-0.11507|-0.20067|-0.18584|-0.13896|-0.13235|-0.13337|-0.11737|-0.17579|-0.07789|-0.07108|-0.06713|-0.05733|345|359|358|357|358|332|359|360|359|358|360|360|284|98|304|328|||||||||||||||||||||||||
2022-03-15 22:36:00|OP.D.SPX2.4250P.IP|12868|2022-03-14 08:02:40|2022-03-14 23:59:50|335.46|0|0.61854|2022-03-14|0.46747|18|1.909135|17|-1.294096|15|2022-03-14|||||||||0.77062|0.77673|0.78478|0.76606|0.75348|0.755|0.51679|0.51267|0.49027|0.47299|0.46747|0.46992|0.5569|0.59377|0.597|0.59763|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09528|0.07869|0.07232|0.09499|0.07361|0.12577|0.10641|0.1091|0.09728|0.10435|0.08977|0.11612|0.04225|0.01762|0.04253|0.04389|||||||||-0.08217|-0.07786|-0.063|-0.0837|-0.08173|-0.14668|-0.12901|-0.09801|-0.09914|-0.09806|-0.08618|-0.12428|-0.05359|-0.04945|-0.0492|-0.04261|344|359|359|357|356|331|359|360|359|358|360|359|282|94|303|329|||||||||||||||||||||||||
2022-03-15 22:36:01|OP.D.SPX3.4250P.IP|12941|2022-03-14 08:02:30|2022-03-14 23:59:50|94.76|0|3.32384|2022-03-14|2.09419|18|78.550917|15|-44.164703|15|2022-03-14|||||||||3.19726|3.39099|3.52454|3.13602|2.87015|2.87337|3.29288|3.18766|2.55754|2.19139|2.09419|2.17545|2.54731|2.67557|2.75085|2.77247|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.44458|0.40147|0.38277|0.45773|0.36553|0.65804|0.58388|1.06752|0.46014|0.43651|0.40456|0.51684|0.22927|0.11631|0.21178|0.19557|||||||||-0.39834|-0.42867|-0.33711|-0.39993|-0.40274|-0.67875|-0.63272|-0.76782|-0.45317|-0.42295|-0.39591|-0.57646|-0.25094|-0.23788|-0.21256|-0.18601|344|358|359|357|358|333|359|359|360|360|359|360|291|112|303|326|||||||||||||||||||||||||
2022-03-15 22:36:02|OP.D.SPX5.4500P.IP|12873|2022-03-14 08:02:30|2022-03-14 23:59:50|393.22|0|0.73132|2022-03-14|0.59538|18|1.101647|11|-1.609214|13|2022-03-14|||||||||0.67116|0.68201|0.68939|0.6693|0.65535|0.65439|0.67668|0.66934|0.6334|0.60307|0.59538|0.60115|0.67769|0.70857|0.71332|0.71422|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10248|0.09754|0.0958|0.11686|0.09752|0.17115|0.13796|0.13405|0.12443|0.12484|0.11325|0.14677|0.05131|0.02211|0.05343|0.05329|||||||||-0.09958|-0.1054|-0.08141|-0.09798|-0.1074|-0.1853|-0.17236|-0.12632|-0.12369|-0.11405|-0.10757|-0.16188|-0.06876|-0.06396|-0.06091|-0.05207|345|359|358|357|355|332|359|360|358|358|360|360|282|93|303|327|||||||||||||||||||||||||
2022-03-15 22:36:02|OP.D.SPX2.4500P.IP|12873|2022-03-14 08:02:40|2022-03-14 23:59:50|459.48|0|0.45088|2022-03-14|0.34161|18|1.29816|17|-1.205453|13|2022-03-14|||||||||0.55943|0.56426|0.56938|0.55724|0.54855|0.54942|0.37538|0.3724|0.35698|0.34536|0.34161|0.34356|0.40672|0.43364|0.43586|0.43627|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09215|0.07571|0.06832|0.08988|0.07107|0.11967|0.102|0.10115|0.09274|0.09583|0.08462|0.11111|0.04015|0.01692|0.04049|0.04185|||||||||-0.07828|-0.07661|-0.06153|-0.07762|-0.07577|-0.13913|-0.12153|-0.0924|-0.09503|-0.09059|-0.08257|-0.11876|-0.05111|-0.04929|-0.04685|-0.041|344|359|359|357|356|331|359|360|359|358|360|359|282|94|303|330|||||||||||||||||||||||||
2022-03-15 22:36:03|OP.D.SPX3.4500P.IP|12866|2022-03-14 08:02:30|2022-03-14 23:59:50|316.73|0|0.8611|2022-03-14|0.66604|18|2.041974|11|-2.858246|13|2022-03-14|||||||||0.81206|0.83644|0.85011|0.80542|0.77561|0.77458|0.81923|0.8028|0.72823|0.68078|0.66604|0.67665|0.77568|0.8144|0.82339|0.82515|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19467|0.19114|0.17626|0.20786|0.17449|0.29821|0.25317|0.23604|0.20906|0.18946|0.17518|0.21472|0.10059|0.05104|0.09263|0.08612|||||||||-0.17548|-0.19059|-0.15656|-0.18127|-0.186|-0.32599|-0.28874|-0.21505|-0.19382|-0.19048|-0.18244|-0.26066|-0.11524|-0.1042|-0.09949|-0.08281|345|359|358|357|357|332|360|360|360|360|359|360|282|90|299|325|||||||||||||||||||||||||
2022-03-15 22:36:04|OP.D.SPX4.4250C.IP|12879|2022-03-14 08:02:30|2022-03-14 23:59:50|93.25|0|2.07766|2022-03-14|1.45782|10|3.99921|15|-3.282532|17|2022-03-14|||||||||1.53497|1.48318|1.45782|1.55692|1.6236|1.62688|1.53896|1.58615|1.79376|1.93909|1.99798|1.95412|2.22018|2.38171|2.34575|2.34092|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2102|0.21228|0.16671|0.20948|0.23761|0.41769|0.3559|0.27244|0.27734|0.30716|0.2596|0.39371|0.16513|0.16678|0.15055|0.1264|||||||||-0.22313|-0.20367|-0.18077|-0.24186|-0.20784|-0.36722|-0.29355|-0.28582|-0.2798|-0.31524|-0.26533|-0.36299|-0.14107|-0.04981|-0.13333|-0.12655|345|359|358|358|355|332|359|360|358|358|359|360|284|96|302|329|||||||||||||||||||||||||
2022-03-15 22:36:05|OP.D.SPX4.4250P.IP|12879|2022-03-14 08:02:30|2022-03-14 23:59:50|163.62|0|1.37645|2022-03-14|1.03488|18|2.479395|15|-2.839223|13|2022-03-14|||||||||1.27496|1.31119|1.33349|1.26762|1.21962|1.21739|1.29812|1.27434|1.15465|1.06201|1.03488|1.05384|1.25049|1.33119|1.34843|1.35197|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.20301|0.18472|0.16392|0.20987|0.17698|0.30899|0.27073|0.25664|0.22888|0.23417|0.19969|0.27534|0.09601|0.03671|0.10289|0.09889|||||||||-0.1816|-0.19006|-0.15546|-0.18217|-0.19996|-0.34894|-0.31656|-0.21686|-0.21776|-0.2177|-0.18837|-0.30019|-0.13167|-0.12431|-0.11458|-0.09339|345|359|358|358|355|332|359|360|358|358|359|360|284|96|302|329|||||||||||||||||||||||||
2022-03-15 22:36:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:36:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:36:07|IR.D.02YEAR100.FWM2.IP|8774|2022-03-13 22:00:00|2022-03-13 23:59:00|10673.4|58.5|0.01074|2022-03-14|0.01871|0|0.017786|12|-0.007494|19|2022-03-14|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01874|0.01874||0.01874|0.01874|27|29|30|27|36|27|22|59|52|65|52|61|71|85|118|147|128|110|123|126|55||10|16|0.00233|0.00226|0.0027|0.00216|0.0025|0.00206|0.00216|0.00193|0.00234|0.00225|0.00269|0.00259|0.0034|0.0024|0.00296|0.003|0.00241|0.00281|0.00268|0.00324|0.00254||0.00199|0.00187|-0.00206|-0.00217|-0.00287|-0.00214|-0.00187|-0.00206|-0.00209|-0.00234|-0.00245|-0.00243|-0.00243|-0.00259|-0.00262|-0.00256|-0.00305|-0.00281|-0.00315|-0.00259|-0.00297|-0.00281|-0.00209||-0.00187|-0.00201|167|129|72|66|45|64|69|105|118|159|146|148|189|145|126|54|78|66|95|120|111|90|47|||||||||||||||||||||||||
2022-03-15 22:36:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-14|0.01871|0|0.017786|12|-0.007494|19|2022-03-14|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01874|0.01874||0.01874|0.01874|27|29|30|27|36|27|22|59|52|65|52|61|71|85|118|147|128|110|123|126|55||10|16|0.00233|0.00226|0.0027|0.00216|0.0025|0.00206|0.00216|0.00193|0.00234|0.00225|0.00269|0.00259|0.0034|0.0024|0.00296|0.003|0.00241|0.00281|0.00268|0.00324|0.00254||0.00199|0.00187|-0.00206|-0.00217|-0.00287|-0.00214|-0.00187|-0.00206|-0.00209|-0.00234|-0.00245|-0.00243|-0.00243|-0.00259|-0.00262|-0.00256|-0.00305|-0.00281|-0.00315|-0.00259|-0.00297|-0.00281|-0.00209||-0.00187|-0.00201|167|129|72|66|45|64|69|105|118|159|146|148|189|145|126|54|78|66|95|120|111|90|47|||||||||||||||||||||||||
2022-03-15 22:36:08|UB.D.HOODUS.CASH.IP|4342|2022-03-14 08:02:30|2022-03-14 23:58:40|1096|3988.1|2.91848|2022-03-14|0.63417|19|0.767754|13|-1.651376|13|2022-03-14|||||||||100|75.2038|100|51.58653|36.57965|2.76381|1.5219|2.26436|1.20376|4.04375|1.9436|0.63417|22.69424|50.35628|67.09376|40.5848|||||||||687|0|0|342|1428|8569|4740|6378|5480|4312|3757|7556|441|148|129|117||||||||||||0.24953|0.12207|0.21488|0.13616|0.11226|0.09842|0.10508|0.10319|0.10671||||||||||||||||-0.09058|-0.29191|-0.22957|-0.12195|-0.10701|-0.10115|-0.10449|-0.11974|-0.09902|-0.21169|-0.661|-0.65913||1|4|2|33|11|189|279|184|180|177|162|184|9|4|12|5|||||||||||||||||||||||||
2022-03-15 22:36:09|CS.D.EOSUSD.CFD.IP|16662|2022-03-13 18:17:30|2022-03-13 23:59:50|189.51|6.5|1.18695|2022-03-14|1.17615|9|0.299835|22|-0.286488|21|2022-03-14|1.21909|1.20892|1.20917|1.20922|1.18927|1.19013|1.18825|1.18437|1.17789|1.17615|1.17715|1.18047|1.18494|1.18582|1.18328|1.18437|1.1847|1.19212|1.20208|1.20167|1.19894|1.19947|1.19307|1.17794|9|7|6|5|9|6|5|7|6|7|5|5|6|8|7|6|6|7|8|6|5|4|9|6|0.03956|0.02995|0.02162|0.01881|0.03991|0.02237|0.02603|0.02755|0.0266|0.02253|0.01902|0.0198|0.0235|0.03237|0.02625|0.02121|0.02352|0.03239|0.03158|0.02121|0.01979|0.022|0.03682|0.02464|-0.03648|-0.02713|-0.02185|-0.01713|-0.0334|-0.0193|-0.01948|-0.02351|-0.01975|-0.02355|-0.01771|-0.02095|-0.02188|-0.02921|-0.02477|-0.02027|-0.02316|-0.02809|-0.03348|-0.02146|-0.02286|-0.0183|-0.03261|-0.02376|344|338|323|309|332|314|296|313|306|309|275|320|335|354|346|325|326|339|341|334|296|247|328|327|||||||||||||||||||||||||
2022-03-15 22:36:11|CS.D.ADAUSD.CFE.IP|15016|2022-03-13 18:17:40|2022-03-13 23:59:50|78.02|3.7|1.77152|2022-03-14|1.74542|8|0.41499|4|-0.400413|0|2022-03-14|1.7998|1.79076|1.78731|1.78972|1.76515|1.75035|1.75315|1.75146|1.74542|1.74705|1.75192|1.76138|1.76933|1.77255|1.7711|1.77385|1.77759|1.78609|1.79174|1.78736|1.78005|1.77787|1.76686|1.7566|5|4|3|3|5|3|4|4|4|3|3|4|4|5|4|4|4|5|5|4|3|3|5|4|0.04163|0.03634|0.02644|0.02372|0.0534|0.03211|0.02903|0.03303|0.02869|0.0284|0.02208|0.02284|0.02954|0.03703|0.031|0.02601|0.02879|0.03316|0.03353|0.02943|0.03133|0.02924|0.04704|0.03125|-0.04431|-0.02998|-0.02511|-0.02265|-0.03623|-0.02814|-0.02632|-0.02721|-0.02535|-0.02523|-0.02561|-0.02675|-0.02862|-0.0341|-0.0314|-0.0271|-0.02837|-0.03371|-0.03539|-0.03071|-0.02886|-0.02479|-0.03933|-0.02732|330|321|300|285|307|307|284|289|292|289|265|295|306|331|326|317|316|328|329|326|283|222|317|296|||||||||||||||||||||||||
2022-03-15 22:36:11|CS.D.XLMUSD.CFD.IP|8894|2022-03-13 18:16:50|2022-03-13 23:59:50|17.54|3|1.14602|2022-03-14|1.11543|8|0.338219|22|-0.229095|0|2022-03-14|1.15162|1.14606|1.14423|1.13982|1.12618|1.12291|1.12225|1.12189|1.11543|1.11582|1.11749|1.12255|1.13057|1.13312|1.12825|1.1278|1.1326|1.14164|1.14338|1.14002|1.13399|1.1385|1.13069|1.11795|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|2|3|3|0.06574|0.06266|0.05722|0.05998|0.07168|0.05752|0.06027|0.05942|0.05579|0.05576|0.0615|0.0611|0.05913|0.0608|0.06451|0.05642|0.05664|0.06091|0.06245|0.06444|0.05674|0.06007|0.07987|0.05832|-0.07192|-0.06421|-0.0611|-0.06378|-0.06274|-0.05938|-0.05984|-0.0621|-0.05697|-0.05576|-0.05587|-0.05756|-0.06178|-0.06358|-0.05921|-0.05632|-0.06153|-0.06299|-0.05879|-0.05696|-0.06034|-0.05693|-0.06323|-0.06096|235|194|171|117|205|155|139|160|185|141|143|161|153|229|180|183|173|215|180|169|165|123|211|224|||||||||||||||||||||||||
2022-03-15 22:36:12|IR.D.FGBX.FWM2.IP|10935|2022-03-14 00:15:40|2022-03-14 20:59:50|19059|7.8|11.71037|2022-03-14|1.77192|9|0.072784|10|-0.194503|0|2022-03-14|18.91553|27.42554|29.69961|46.34745|23.85062|43.04255|41.25144|11.06375|4.25587|1.77192|5.74852|6.27553|5.37159|8.40951|9.46957|6.7735|8.67893|22.94908|20.52053|29.27291|33.35363||||1|0|0|0|0|0|1|7|13|12|16|12|11|13|11|12|18|5|2|1|1||||0.01836|0.01473|0.01294|0.01163|0.01027|0.01129|0.01482|0.01415|0.01923|0.01911|0.01823|0.01412|0.01405|0.01585|0.01487|0.01474|0.01622|0.01352|0.01191|0.01105|0.01155||||-0.026|-0.01441|-0.01338|-0.0132|-0.01174|-0.01087|-0.01075|-0.01648|-0.01883|-0.01998|-0.01619|-0.01457|-0.01539|-0.01445|-0.01331|-0.01647|-0.01573|-0.01368|-0.01206|-0.01148|-0.01574||||159|168|118|95|63|93|131|299|331|344|332|304|318|322|307|326|312|205|161|147|105|||||||||||||||||||||||||
2022-03-15 22:36:13|IR.D.FGBS.FWM2.IP|6357|2022-03-14 00:15:40|2022-03-14 20:59:20||66.8|6.4237|2022-03-14|0.01347|4|0.031447|0|-0.035924|0|2022-03-14|42.86898|62.12693|63.1638|80.00269|0.01347|66.67116|28.58137|16.54706|17.49765|6.51285|8.70819|5.11501|4.5584|9.92983|5.96522|9.33448|6.11044|0.01366|12.51207|6.67925|75.86563||||4|3|1|1|26|43|28|68|117|139|97|94|56|81|161|74|123|72|12|35|4||||0.00988|0.0049|0.00449|||0.00449|0.00449|0.00449|0.00461|0.00501|0.00449|0.00449|0.00484|0.00449|0.00449|0.00449|0.00449|0.00449|0.00449|0.00449|0.00449||||-0.00585|-0.00481|-0.00449|-0.00449|||-0.00449|-0.0049|-0.00467|-0.00495|-0.00485|-0.00479|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449|-0.00449||-0.00449||||63|66|19|5|2|3|28|127|183|200|138|98|110|121|84|118|82|25|16|15|29|||||||||||||||||||||||||
2022-03-15 22:36:14|IX.D.HSTECH.IFU.IP|7878|2022-03-14 02:15:00|2022-03-14 18:59:50|3584.5|25.4|12.2304|2022-03-14|0.10114|2|0.361785|8|-0.548546|13|2022-03-14|||0.10114|0.10201|0.51027|0.10151|0.10259|0.10511|0.10879|0.15954|40.26642|67.76004|58.59877|25.49041|15.05131|34.20789|32.80051|43.7988|48.41357||||||||37|29|0|23|26|63|73|2|2|1|3|4|5|3|3|2|1||||||||0.03343|0.04998||0.04588|0.04633|0.05721|0.0776|0.04233|0.04314|0.03146|0.05285|0.09912|0.08103|0.05772|0.0556|0.06995|0.08568||||||||-0.03558|-0.03944||-0.04266|-0.04612|-0.05759|-0.07555|-0.03691|-0.05717|-0.05125|-0.06382|-0.1186|-0.08408|-0.0523|-0.0829|-0.0521|-0.06597||||||270|357|1|360|360|360|181|190|147|136|142|262|271|203|215|195|139|||||||||||||||||||||||||
2022-03-15 22:36:15|IX.D.TOPIX.IFU.IP|12650|2022-03-13 22:02:00|2022-03-13 23:59:50|1810.1|9.9|0.05976|2022-03-14|0.04397|5|0.165718|0|-0.093366|4|2022-03-14|0.04399|0.04403|0.04402|0.04405|0.04398|0.04397|0.10184|0.09036|0.0662|0.06594|0.06581|0.06596|0.06597|0.06594|0.06581|0.06585|0.06601|0.06623|0.06632|0.06623|0.09761|0.11021|0.10992|0.09837|33|13|12|19|23|40|13|2|5|6|3|4|4|4|5|5|4|3|3|5|1|0|0|5|0.03099|0.02076|0.01824|0.01759|0.0181|0.0167|0.01422|0.01606|0.01812|0.01425|0.01609|0.01469|0.01643|0.01668|0.0172|0.0163|0.0154|0.01698|0.01471|0.01656|0.01102|0.01056|0.0187|0.01282|-0.02909|-0.02255|-0.02104|-0.02092|-0.02611|-0.02373|-0.0149|-0.01605|-0.01907|-0.01819|-0.0182|-0.02104|-0.01936|-0.0202|-0.01875|-0.01764|-0.01914|-0.01736|-0.01688|-0.01941|-0.00895|-0.01378|-0.00864|-0.0145|314|269|198|166|151|162|306|313|298|244|230|247|233|271|282|240|231|235|206|252|154|48|141|230|||||||||||||||||||||||||
2022-03-15 22:36:16|CS.D.UNIUSD.CFE.IP|10788|2022-03-13 18:18:00|2022-03-13 23:59:50|814.1|2.9|1.30048|2022-03-14|1.27364|9|0.398583|4|-0.239206|13|2022-03-14|1.32674|1.31304|1.31849|1.31995|1.29468|1.2942|1.29096|1.283|1.27489|1.27364|1.27399|1.2825|1.29255|1.28444|1.2819|1.27729|1.28223|1.29659|1.31082|1.31489|1.31464|1.31569|1.2992|1.28272|3|3|3|2|4|2|3|3|3|3|3|2|3|4|3|2|3|3|3|3|2|4|3|2|0.04593|0.04523|0.03855|0.03706|0.06273|0.04135|0.03396|0.03972|0.03721|0.02902|0.02849|0.02632|0.03723|0.04347|0.04671|0.04582|0.03814|0.04051|0.03834|0.03177|0.02835|0.0354|0.05527|0.03968|-0.04615|-0.04206|-0.03186|-0.0437|-0.04069|-0.02951|-0.02089|-0.03235|-0.03033|-0.02554|-0.0295|-0.04165|-0.03402|-0.03621|-0.03575|-0.03779|-0.03327|-0.03895|-0.04154|-0.02985|-0.03599|-0.0242|-0.04733|-0.03415|252|246|176|140|250|154|189|194|211|200|173|183|216|263|242|237|195|229|222|241|159|166|213|194|||||||||||||||||||||||||
2022-03-15 22:36:17|CS.D.LNKUSD.CFE.IP|18419|2022-03-13 18:17:30|2022-03-13 23:59:50|1262.27|13|1.314|2022-03-14|1.28875|23|0.34326|22|-0.369275|4|2022-03-14|1.35798|1.35434|1.35714|1.35832|1.32337|1.30795|1.30459|1.29983|1.29369|1.29817|1.29952|1.30253|1.30955|1.30938|1.30486|1.3076|1.31039|1.32561|1.34194|1.33886|1.33034|1.32813|1.31077|1.28875|15|13|10|9|16|14|13|16|15|12|10|12|13|15|15|15|14|16|15|16|10|6|14|13|0.03255|0.02521|0.02231|0.01849|0.04856|0.02613|0.02259|0.02161|0.0208|0.01902|0.01802|0.01707|0.02036|0.03174|0.02574|0.01867|0.01912|0.02577|0.0267|0.02242|0.02165|0.01754|0.04135|0.02867|-0.0306|-0.02824|-0.02674|-0.01773|-0.03641|-0.02583|-0.01903|-0.02253|-0.01846|-0.01974|-0.01609|-0.01855|-0.01984|-0.03181|-0.02565|-0.01919|-0.01849|-0.02926|-0.02781|-0.02067|-0.02082|-0.01506|-0.02827|-0.0235|358|355|346|342|358|359|359|358|357|353|352|357|360|359|360|360|357|358|354|357|349|300|351|357|||||||||||||||||||||||||
2022-03-15 22:36:19|CS.D.DOTUSD.CFE.IP|18398|2022-03-13 18:17:40|2022-03-13 23:59:50|1713.35|13|1.02142|2022-03-14|1.00712|8|0.279904|22|-0.294436|0|2022-03-14|1.04404|1.03615|1.03594|1.0386|1.02077|1.0195|1.01978|1.01594|1.00712|1.00775|1.01062|1.01481|1.0225|1.02198|1.01902|1.01939|1.01958|1.02887|1.03521|1.03383|1.0316|1.03025|1.01973|1.01168|17|17|9|8|15|12|11|14|14|12|11|13|15|16|11|9|10|10|9|9|8|10|16|12|0.0309|0.02606|0.01749|0.01922|0.03171|0.01742|0.0202|0.02512|0.02109|0.01777|0.01605|0.01646|0.02003|0.03217|0.02773|0.01863|0.01853|0.02569|0.0302|0.02428|0.02003|0.01946|0.04063|0.02163|-0.0337|-0.02824|-0.02138|-0.01687|-0.03116|-0.02|-0.01974|-0.01981|-0.02067|-0.01747|-0.01659|-0.0179|-0.02211|-0.03233|-0.03008|-0.02239|-0.0203|-0.03106|-0.03265|-0.02683|-0.02446|-0.01643|-0.03663|-0.0215|359|357|347|333|353|354|351|351|350|350|356|349|359|358|353|337|347|348|342|337|332|340|351|352|||||||||||||||||||||||||
2022-03-15 22:36:19|CS.D.DOGUSD.CFE.IP|5353|2022-03-13 18:23:50|2022-03-13 23:59:40|11.04|2.1|1.78358|2022-03-14|1.73528|4|2.072539|4|-0.909843|4|2022-03-14|1.81801|1.80944|1.81321|1.81647|1.73528|1.75717|1.76723|1.75804|1.75587|1.74779|1.7462|1.753|1.75886|1.76526|1.76505|1.77144|1.78478|1.79706|1.79851|1.80085|1.79573|1.79679|1.78036|1.76982|2|2|2|1|4|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.09099|0.09043|0.09069|0.09083|0.23018|0.09025|0.08838|0.08795|0.08777|0.11244|0.10474|0.09805|0.09294|0.09233|0.08835|0.08853|0.08934|0.08994|0.097|0.09013|0.08988|0.08985|0.09307|0.08857|-0.09085|-0.0905|-0.09061|-0.09076|-0.14243|-0.11137|-0.08829|-0.08779|-0.08771|-0.09973|-0.08723|-0.093|-0.08789|-0.08826|-0.08823|-0.09354|-0.08929|-0.08982|-0.10059|-0.08995|-0.08977|-0.08977|-0.08888|-0.08846|137|100|67|50|267|199|96|110|95|112|72|91|114|141|111|93|101|145|135|125|70|51|139|128|||||||||||||||||||||||||
2022-03-15 22:36:20|CO.D.CFI.FWM1.IP|5766|2022-03-14 07:00:00|2022-03-14 16:59:50|7787|3|16.33788|2022-03-14|11.27404|7|1.014772|7|-1.003386|7|2022-03-14||||||||11.27404|20.33941|23.72404|24.11547|31.72287|36.71677|14.94614|14.87597|11.60888|20.2946|||||||||||||||4|3|3|5|3|3|3|3|2|3|||||||||||||||0.11463|0.05543|0.03901|0.04537|0.03782|0.03246|0.0311|0.04761|0.03491|0.03973|||||||||||||||-0.11162|-0.06656|-0.03989|-0.03788|-0.03278|-0.03517|-0.03273|-0.05418|-0.03837|-0.04831||||||||289|203|233|225|193|153|250|231|262|243|||||||||||||||||||||||||
2022-03-15 22:36:21|OP.D.SPX3.4750C.IP|1|2022-03-14 08:02:30|2022-03-14 08:02:30||0|0|2022-03-14|10000||0||0||2022-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:36:21|OP.D.SPX3.5000C.IP|1|2022-03-14 08:02:30|2022-03-14 08:02:30||0|0|2022-03-14|10000||0||0||2022-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:36:22|OP.D.SPX3.4750P.IP|12866|2022-03-14 08:02:30|2022-03-14 23:59:50|566.57|0|0.46448|2022-03-14|0.37918|18|1.070768|11|-1.544163|13|2022-03-14|||||||||0.42284|0.42949|0.43316|0.42095|0.41268|0.41234|0.42474|0.42003|0.39863|0.38392|0.37918|0.38259|0.43495|0.45687|0.45968|0.46023|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10374|0.09998|0.09235|0.11006|0.0935|0.16091|0.13074|0.12494|0.11329|0.10847|0.09869|0.12269|0.05733|0.02863|0.05159|0.0482|||||||||-0.09364|-0.10239|-0.08032|-0.09636|-0.1014|-0.18089|-0.15205|-0.11429|-0.10863|-0.10847|-0.10168|-0.14994|-0.06474|-0.05867|-0.05541|-0.04638|345|359|358|357|357|332|360|360|360|360|359|360|282|90|299|325|||||||||||||||||||||||||
2022-03-15 22:36:23|OP.D.SPX3.5000P.IP|12864|2022-03-14 08:02:30|2022-03-14 23:59:50|816.57|0|0.31834|2022-03-14|0.265|18|0.720225|11|-1.051934|13|2022-03-14|||||||||0.2856|0.28862|0.29028|0.28472|0.28093|0.28077|0.28646|0.28428|0.27436|0.2673|0.265|0.26666|0.30214|0.31742|0.31878|0.31905|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06964|0.06692|0.06187|0.07437|0.06365|0.10962|0.08921|0.08428|0.07745|0.07523|0.06912|0.08615|0.03983|0.01989|0.03576|0.03341|||||||||-0.0631|-0.0702|-0.05373|-0.0653|-0.06918|-0.12196|-0.10225|-0.07817|-0.07434|-0.07588|-0.0708|-0.10415|-0.04498|-0.04078|-0.03843|-0.03216|345|359|358|357|357|332|360|360|359|359|359|360|282|90|299|325|||||||||||||||||||||||||
2022-03-15 22:36:24|OP.D.SPX5.4750C.IP|12859|2022-03-14 08:02:30|2022-03-14 23:59:50|17.39|0|13.02765|2022-03-14|10.49964|9|11.342735|15|-7.506951|14|2022-03-14|||||||||10.52589|10.49964|10.52186|10.52778|10.52636|10.52548|10.52575|10.527|10.527|10.52845|10.52842|10.52427|10.52818|20.06907|10.52631|10.52811|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.27223|0.27136|0.22535|0.31384|0.29374|0.51227|0.45948|0.40121|0.38371|0.39472|0.31882|0.49452|0.20016|0.27381|0.17548|0.14955|||||||||-0.28812|-0.26461|-0.26726|-0.29053|-0.27025|-0.47597|-0.39805|-0.39737|-0.36824|-0.40658|-0.3374|-0.42673|-0.14996|-0.08113|-0.15448|-0.15893|345|359|358|357|357|332|359|360|359|358|360|360|281|75|302|328|||||||||||||||||||||||||
2022-03-15 22:36:25|OP.D.SPX5.5000C.IP|11835|2022-03-14 08:02:30|2022-03-14 23:59:50|3.8|0|38.78196|2022-03-14|32.61835|9|24.727273|15|-14.903846|14|2022-03-14|||||||||34.70483|32.61835|32.86812|39.63153|37.23774|39.08625|38.87411|42.13199|45.74706|40.96165|42.47123|40.69834|37.27875|37.50285|36.49246|36.35595|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.49367|0.45089|0.40787|0.56055|0.52468|0.87511|0.73695|0.75261|0.63916|0.7015|0.53291|0.80758|0.39458|0.60604|0.3297|0.33679|||||||||-0.51775|-0.45354|-0.46789|-0.59901|-0.51915|-0.84856|-0.7135|-0.68817|-0.64712|-0.61464|-0.53705|-0.69059|-0.31403|-0.26797|-0.372|-0.3519|333|348|339|336|342|319|358|346|346|348|351|356|236|44|240|252|||||||||||||||||||||||||
2022-03-15 22:36:26|OP.D.SPX5.4750P.IP|12878|2022-03-14 08:02:30|2022-03-14 23:59:50|593.77|0|0.47981|2022-03-14|0.39608|18|0.764309|13|-1.303313|13|2022-03-14|||||||||0.43592|0.44161|0.44514|0.43483|0.42709|0.42661|0.43804|0.43409|0.41473|0.40029|0.39608|0.39915|0.44917|0.46972|0.47226|0.47272|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0872|0.08196|0.0753|0.08963|0.07929|0.13852|0.10776|0.10458|0.10161|0.09639|0.09097|0.11811|0.04237|0.01801|0.04296|0.04316|||||||||-0.08302|-0.08286|-0.06575|-0.08041|-0.08612|-0.1483|-0.13759|-0.09727|-0.10095|-0.09146|-0.08754|-0.12918|-0.05647|-0.05408|-0.04949|-0.04224|345|359|358|357|357|332|359|360|359|358|360|360|281|92|303|328|||||||||||||||||||||||||
2022-03-15 22:36:27|OP.D.SPX5.5000P.IP|12872|2022-03-14 08:02:30|2022-03-14 23:59:50|829.97|0|0.34035|2022-03-14|0.28466|18|0.686396|11|-1.001981|13|2022-03-14|||||||||0.30634|0.30941|0.31118|0.3056|0.30152|0.30122|0.3072|0.30501|0.29462|0.28704|0.28466|0.28636|0.32161|0.33636|0.33776|0.338|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06703|0.06245|0.05771|0.07156|0.06062|0.10552|0.08284|0.07954|0.07467|0.0736|0.06965|0.09101|0.03203|0.01378|0.03315|0.03321|||||||||-0.06401|-0.06391|-0.04992|-0.06172|-0.06602|-0.11423|-0.10345|-0.07397|-0.07537|-0.06924|-0.06705|-0.09949|-0.04311|-0.04183|-0.03825|-0.0328|345|359|358|357|357|332|359|360|359|358|360|360|281|90|302|328|||||||||||||||||||||||||
2022-03-15 22:36:30|OP.D.SPX2.4750C.IP|12859|2022-03-14 08:02:40|2022-03-14 23:59:50|54.06|0|3.55356|2022-03-14|2.66183|14|7.939509|15|-4.179911|14|2022-03-14|||||||||3.97738|3.80378|3.79926|4.04709|4.12597|4.15166|2.66183|2.73124|2.93757|3.06041|3.11343|3.02356|3.48725|3.72893|3.68501|3.67798|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21681|0.17322|0.13366|0.18475|0.17958|0.33536|0.27537|0.26218|0.22521|0.26043|0.20422|0.30203|0.12551|0.12485|0.11275|0.09712|||||||||-0.19707|-0.17009|-0.16189|-0.22624|-0.16389|-0.28071|-0.25655|-0.25432|-0.21963|-0.21617|-0.20768|-0.27523|-0.09568|-0.04582|-0.09506|-0.09935|344|359|359|357|356|331|359|360|359|358|360|359|282|86|304|329|||||||||||||||||||||||||
2022-03-15 22:36:31|OP.D.SPX2.5000C.IP|12839|2022-03-14 08:02:40|2022-03-14 23:59:50|18.13|0|10.5043|2022-03-14|8.53231|14|14.374611|15|-7.344913|14|2022-03-14|||||||||10.52602|10.52852|10.52675|10.53016|10.5251|10.53189|8.53231|8.85963|9.33748|9.40487|9.508|9.10287|9.97893|25.23435|10.53156|10.52908|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.30982|0.22479|0.16966|0.24548|0.23165|0.4348|0.37888|0.39196|0.31036|0.37083|0.27257|0.41232|0.16295|0.21902|0.14334|0.12308|||||||||-0.26033|-0.22248|-0.21709|-0.28014|-0.21278|-0.36128|-0.36316|-0.33468|-0.29884|-0.28016|-0.27947|-0.35894|-0.12648|-0.07933|-0.12362|-0.12843|344|359|359|357|356|331|359|360|359|358|359|359|282|73|302|327|||||||||||||||||||||||||
2022-03-15 22:36:32|OP.D.SPX2.4750P.IP|12866|2022-03-14 08:02:40|2022-03-14 23:59:50|630.43|0|0.3282|2022-03-14|0.24952|18|0.744828|11|-1.095613|13|2022-03-14|||||||||0.40592|0.40954|0.41261|0.40496|0.39874|0.39931|0.27221|0.27018|0.25973|0.25199|0.24952|0.25095|0.29657|0.31619|0.31764|0.3179|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08084|0.06826|0.06301|0.08188|0.06372|0.10796|0.09207|0.08947|0.08273|0.08282|0.07523|0.09922|0.03496|0.01497|0.03601|0.03739|||||||||-0.07203|-0.06861|-0.05471|-0.06855|-0.06946|-0.12763|-0.11058|-0.08145|-0.08423|-0.07818|-0.07377|-0.10738|-0.04723|-0.044|-0.0413|-0.0363|344|359|359|357|356|331|359|360|359|358|360|359|282|90|304|329|||||||||||||||||||||||||
2022-03-15 22:36:33|OP.D.SPX2.5000P.IP|12781|2022-03-14 08:02:40|2022-03-14 23:59:50|844.05|0|0.33354|2022-03-14|0.28029|18|0.631698|11|-0.927591|13|2022-03-14|||||||||0.30006|0.30257|0.30431|0.29944|0.29554|0.29585|0.30151|0.29954|0.28976|0.28258|0.28029|0.28174|0.31623|0.33079|0.33208|0.33232|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06762|0.05843|0.05358|0.06867|0.05412|0.09029|0.08687|0.07134|0.07393|0.06671|0.06521|0.08196|0.03461|0.01073|0.03226|0.03166|||||||||-0.06072|-0.05914|-0.04515|-0.05756|-0.05878|-0.10787|-0.09386|-0.06141|-0.06599|-0.06417|-0.06391|-0.09533|-0.04246|-0.01964|-0.03562|-0.03002|344|359|359|357|356|331|360|360|359|358|360|359|283|83|301|329|||||||||||||||||||||||||
2022-03-15 22:36:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-15 22:36:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-14|1.20081|9|0.043029|9|-0.057393|14|2022-03-14||||||||7.70404|3.28126|1.20081|6.57823|9.60884|10.4371|11.87574|10.74793|9.74298|18.37069|35.13199||||||||||||||10|27|23|24|27|18|20|26|17|16|5||||||||||||||0.00943|0.01101|0.01079|0.01019|0.00877|0.00922|0.00897|0.00933|0.00895|0.00891|0.00776||||||||||||||-0.01087|-0.01113|-0.01089|-0.00961|-0.00875|-0.00956|-0.00822|-0.00889|-0.00899|-0.00873|-0.0075|||||||300|339|344|321|282|298|304|308|309|289|188|||||||||||||||||||||||||