2022-03-12 09:47:48|IX.D.SPTRD.IFE.IP|7273|2022-03-11 01:40:20|2022-03-11 21:59:50|4205.45|214.4|0.01223|2022-03-11|0.00938|15|0.362496|11|-0.222182|11|2022-03-11|0.01408|0.01413|0.01413|0.01415|0.01414|0.01414|0.01408|0.01406|0.0141|0.01406|0.01402|0.01395|0.01391|0.01395|0.01165|0.00938|0.0094|0.00943|0.00941|0.00943|0.00947|0.01433|||31|41|28|23|14|22|23|47|75|55|62|202|109|192|657|740|492|317|266|291|578|155|||0.00704|0.00925|0.00808|0.00781|0.00624|0.0083|0.00754|0.01255|0.01473|0.01073|0.01021|0.03152|0.01267|0.01365|0.01594|0.02113|0.01743|0.01499|0.01322|0.01363|0.01762|0.00771|||-0.00758|-0.009|-0.00809|-0.00845|-0.00718|-0.00774|-0.0064|-0.01119|-0.01508|-0.00958|-0.00949|-0.0233|-0.01482|-0.01263|-0.0168|-0.02285|-0.01675|-0.01429|-0.01353|-0.01449|-0.01685|-0.00718|||350|356|334|339|307|334|334|359|360|356|358|357|360|360|359|360|360|360|359|360|360|302|||||||||||||||||||||||||
2022-03-12 09:47:50|IX.D.RUSSELL.IFM.IP|6955|2022-03-11 01:40:20|2022-03-11 21:59:50|1979.2|32.7|0.01478|2022-03-11|0.01471|12|0.421502|11|-0.303015|11|2022-03-11|0.01491|0.01498|0.01499|0.01501|0.015|0.01499|0.01492|0.0149|0.01494|0.0149|0.01486|0.01477|0.01471|0.01477|0.01483|0.01496|0.01501|0.01505|0.01503|0.01506|0.01511|0.01524|||2|5|3|3|1|3|2|4|4|3|5|23|10|23|93|100|81|48|64|55|90|23|||0.00865|0.01138|0.01013|0.01025|0.00868|0.01163|0.01153|0.0145|0.01887|0.01283|0.01175|0.03765|0.01737|0.01585|0.02419|0.02851|0.02059|0.018|0.01693|0.01696|0.01964|0.01059|||-0.00974|-0.01117|-0.00999|-0.01093|-0.00866|-0.01026|-0.01|-0.01417|-0.01791|-0.01228|-0.01218|-0.03121|-0.02015|-0.01893|-0.02092|-0.03196|-0.02333|-0.0173|-0.01718|-0.01635|-0.01763|-0.01031|||309|339|303|304|260|306|302|353|360|351|347|351|357|360|358|360|360|360|360|360|360|294|||||||||||||||||||||||||
2022-03-12 09:47:52|IX.D.DOW.IFE.IP|7276|2022-03-11 01:40:20|2022-03-11 21:59:50|32955.1|18.9|0.01079|2022-03-11|0.0072|15|0.368253|11|-0.249638|11|2022-03-11|0.01446|0.0145|0.01451|0.01452|0.01452|0.01451|0.01446|0.01083|0.01086|0.01084|0.01082|0.01077|0.01073|0.01076|0.00898|0.0072|0.0072|0.00723|0.00722|0.00723|0.00726|0.01461|||6|14|8|7|4|5|7|12|12|7|6|32|11|13|51|56|38|27|22|20|32|9|||0.00712|0.00836|0.00725|0.00691|0.00534|0.00697|0.0068|0.01098|0.01294|0.0092|0.00816|0.02637|0.01178|0.01202|0.01623|0.0207|0.01483|0.01322|0.01156|0.01257|0.01483|0.00761|||-0.00782|-0.00844|-0.0071|-0.007|-0.00615|-0.0066|-0.00604|-0.01027|-0.01406|-0.00843|-0.00861|-0.02184|-0.01388|-0.01197|-0.01541|-0.02178|-0.01603|-0.01257|-0.0134|-0.01334|-0.01546|-0.00691|||360|360|359|360|359|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2022-03-12 09:47:53|IX.D.FANG.IFM.IP|7218|2022-03-11 01:40:20|2022-03-11 21:59:50|5937.2|0|0.08331|2022-03-11|0.08232|12|0.360525|11|-0.21819|11|2022-03-11|0.08329|0.08367|0.08373|0.08392|0.08382|0.08376|0.08333|0.0831|0.08335|0.08318|0.08302|0.08259|0.08232|0.08252|0.08269|0.08313|0.08327|0.08353|0.08337|0.08352|0.08391|0.0842|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00684|0.0095|0.00882|0.00845|0.00548|0.00799|0.00705|0.0127|0.01605|0.0105|0.00988|0.03172|0.01247|0.01325|0.01612|0.02177|0.01681|0.01464|0.01305|0.01394|0.01745|0.00749|||-0.00745|-0.01121|-0.00925|-0.00911|-0.00662|-0.00754|-0.00661|-0.0124|-0.01677|-0.01096|-0.00911|-0.02251|-0.01459|-0.01289|-0.01733|-0.02251|-0.01685|-0.01328|-0.01359|-0.0145|-0.01713|-0.00739|||351|359|360|355|340|356|356|360|360|355|359|358|360|360|359|360|360|360|359|360|360|303|||||||||||||||||||||||||
2022-03-12 09:47:54|IX.D.NASDAQ.IFM.IP|7307|2022-03-11 01:40:20|2022-03-11 22:00:00|13303.9|57.6|0.01236|2022-03-11|0.00738|15|0.447309|11|-0.218175|11|2022-03-11|0.01472|0.01479|0.0148|0.01483|0.01481|0.0148|0.01472|0.01468|0.01473|0.01468|0.01464|0.01455|0.01449|0.01454|0.01095|0.00738|0.00742|0.00744|0.00742|0.00744|0.00748|0.01508|0.03758||12|22|14|12|6|12|11|23|34|18|20|74|34|37|160|162|144|86|78|83|131|29|0||0.00717|0.00939|0.00875|0.00825|0.00563|0.00754|0.007|0.01315|0.01621|0.01155|0.00976|0.03154|0.01435|0.01309|0.02038|0.02548|0.02117|0.01813|0.01597|0.01708|0.01773|0.00766|||-0.00742|-0.01079|-0.00915|-0.00857|-0.00627|-0.00695|-0.00634|-0.01213|-0.01722|-0.00945|-0.01126|-0.02274|-0.01486|-0.01437|-0.02598|-0.02625|-0.01973|-0.01707|-0.0169|-0.01772|-0.01858|-0.00759|||360|360|360|360|350|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|1|||||||||||||||||||||||||
2022-03-12 09:47:55|IX.D.ASX.IFD.IP|6417|2022-03-11 01:40:30|2022-03-11 21:59:50|7077.7|6.4|0.0372|2022-03-11|0.01408|0|0.232113|11|-0.188269|11|2022-03-11|0.01408|0.01412|0.01416|0.01416|0.01415|0.04297|0.04545|0.04235|0.04242|0.04226|0.04218|0.04207|0.04201|0.04204|0.04214|0.04224|0.04227|0.04229|0.04227|0.04235|0.0424|0.05651|||16|17|12|12|18|24|5|3|7|3|2|9|4|2|4|3|3|1|2|3|4|0|||0.01465|0.01521|0.01227|0.01108|0.01264|0.01215|0.00905|0.01092|0.01544|0.01001|0.00901|0.02266|0.01274|0.00996|0.01268|0.01551|0.01377|0.01043|0.00991|0.01173|0.01469|0.00595|||-0.01669|-0.01731|-0.01281|-0.01298|-0.01314|-0.01243|-0.01046|-0.0098|-0.01511|-0.0103|-0.01036|-0.02371|-0.01229|-0.01142|-0.01302|-0.01563|-0.01229|-0.01011|-0.01316|-0.01196|-0.01326|-0.00579|||343|337|316|318|309|337|279|341|360|337|319|348|351|348|348|360|349|186|143|213|248|303|||||||||||||||||||||||||
2022-03-12 09:47:56|TM.D.BOVESPA.IFM.IP|3338|2022-03-11 12:01:00|2022-03-11 21:31:20|110945|49.4|0.57821|2022-03-11|0.08793|12|0.121781|20|-0.146044|14|2022-03-11|||||||||||||0.08793|0.10094|0.10029|0.10046|0.10031|0.65537|2.34498|0.10092|0.10332|4.05437|||||||||||||||46|46|43|45|30|17|34|76|114|36|||||||||||||||0.0163|0.0236|0.01895|0.01462|0.01272|0.01175|0.00953|0.01429|0.0231|0.01774|||||||||||||||-0.01865|-0.02509|-0.02191|-0.01572|-0.01252|-0.01128|-0.01106|-0.01574|-0.0255|-0.0175|||290|360|360|360|360|360|356|353|360|152|||||||||||||||||||||||||
2022-03-12 09:47:57|IX.D.CAC.IFM.IP|6808|2022-03-11 01:40:40|2022-03-11 21:59:50|6209.7|14.7|0.02983|2022-03-11|0.01576|12|0.684975|11|-0.465203|11|2022-03-11|0.05313|0.04853|0.04857|0.04874|0.0487|0.04874|0.04829|0.03203|0.01611|0.01604|0.016|0.01585|0.01576|0.01577|0.01581|0.01592|0.02395|0.03203|0.03193|0.03206|0.03216|0.06439|||0|0|0|0|0|0|0|6|30|17|14|66|21|19|24|23|45|4|2|3|5|0|||0.01521|0.01822|0.01555|0.01556|0.01374|0.01551|0.02105|0.02864|0.03901|0.02281|0.01709|0.0638|0.03023|0.02302|0.02312|0.02727|0.02427|0.01863|0.01466|0.01634|0.02|0.00967|||-0.01678|-0.02377|-0.01461|-0.01495|-0.01655|-0.01517|-0.0194|-0.0259|-0.03881|-0.02333|-0.01917|-0.05104|-0.03447|-0.02161|-0.02301|-0.02678|-0.0251|-0.01607|-0.01486|-0.01577|-0.01803|-0.00904|||290|260|274|302|241|295|287|353|360|360|360|360|360|360|360|360|360|358|358|356|358|304|||||||||||||||||||||||||
2022-03-12 09:47:58|IX.D.XINHUA.IFM.IP|6947|2022-03-11 01:40:30|2022-03-11 21:59:50|13582.5|46.9|2.81363|2022-03-11|0.07271|7|0.211304|1|-0.236665|1|2022-03-11|0.17627|0.07373|0.0741|0.0746|0.07454|0.07437|0.07299|0.07271|0.41014|11.29245|8.23885|5.99676|2.82637|3.65132|3.54833|0.08369|0.64999|6.70501|9.22475|8.61566|0.07361|0.16445|||0|224|137|82|14|191|193|54|34|13|10|30|9|8|23|25|14|5|8|5|13|1|||0.00814|0.03817|0.03258|0.02793|0.00886|0.03971|0.03555|0.0188|0.019|0.0132|0.00992|0.0247|0.01266|0.01163|0.01457|0.02026|0.01377|0.00973|0.01089|0.00828|0.00768|0.00582|||-0.00945|-0.03987|-0.03593|-0.02872|-0.00984|-0.03574|-0.03427|-0.0192|-0.0193|-0.01011|-0.00957|-0.02388|-0.01239|-0.01144|-0.01684|-0.01648|-0.01249|-0.00993|-0.00969|-0.00805|-0.00797|-0.0074|||355|358|360|338|170|360|360|353|357|312|294|338|328|336|346|359|353|332|317|281|311|245|||||||||||||||||||||||||
2022-03-12 09:47:59|IX.D.HSCHIN.IFU.IP|7026|2022-03-11 01:40:30|2022-03-11 21:59:50|6797.1|28.4|0.14255|2022-03-11|0.08444|7|0.504647|5|-0.298983|1|2022-03-11|0.33074|0.14285|0.08649|0.087|0.33906|0.08636|0.08509|0.08444|0.20912|0.16304|0.08511|0.08508|0.08449|0.08461|0.08517|0.08676|0.08711|0.08738|0.08849|0.34238|0.34364|0.34414|||0|89|65|65|0|89|52|67|69|7|7|18|6|9|19|23|19|9|10|0|0|0|||0.00867|0.04175|0.03548|0.0307|0.00981|0.04271|0.03142|0.03462|0.02233|0.01918|0.01717|0.03622|0.01818|0.01922|0.02486|0.03468|0.02891|0.02246|0.02235|0.00877|0.01083|0.00603|||-0.00945|-0.0466|-0.03283|-0.03137|-0.01307|-0.03653|-0.03172|-0.03161|-0.0264|-0.01528|-0.01625|-0.03127|-0.01717|-0.01911|-0.03003|-0.03518|-0.02866|-0.0217|-0.02583|-0.01091|-0.01072|-0.00637|||355|352|360|353|319|360|359|358|358|284|340|356|358|355|356|360|349|276|233|360|360|306|||||||||||||||||||||||||
2022-03-12 09:47:59|IX.D.DEN25.IFM.IP|1489|2022-03-11 08:02:00|2022-03-11 15:54:50|1703.8|0.1|0.0588|2022-03-11|0.05863|13|0.241731|11|-0.265252|8|2022-03-11|||||||||0.05931|0.05905|0.0589|0.05877|0.05864|0.05863|0.05865|0.05882|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03557|0.02511|0.0394|0.03316|0.0208|0.01263|0.03048|0.01459|||||||||||||||||-0.03817|-0.01915|-0.02503|-0.03102|-0.01601|-0.01278|-0.02781|-0.01531|||||||||198|115|109|297|254|136|112|267|||||||||||||||||||||||||
2022-03-12 09:48:00|IX.D.EMGMKT.IFE.IP|5690|2022-03-11 01:40:40|2022-03-11 21:59:50|1067.7|54.3|0.06264|2022-03-11|0.04622|15|0.256975|11|-0.154588|11|2022-03-11|0.18312|0.09669|0.09242|0.09271|0.09246|0.09232|0.09181|0.09152|0.09184|0.09171|0.09162|0.09129|0.0909|0.09105|0.06451|0.04622|0.04645|0.04656|0.04656|0.04666|0.04683|0.09474|||0|4|4|3|3|4|5|7|8|11|10|37|20|22|110|206|144|83|56|56|101|19|||0.01103|0.02119|0.01387|0.01853||0.01806|0.01895|0.01854|0.01714|0.01384|0.01271|0.0287|0.01423|0.01384|0.01767|0.02175|0.01866|0.01433|0.01472|0.01351|0.01456|0.01874|||-0.01177|-0.02728|-0.01695|-0.01819||-0.01847|-0.01622|-0.0163|-0.01588|-0.01207|-0.01387|-0.02584|-0.01667|-0.01254|-0.0205|-0.01982|-0.01817|-0.01383|-0.01348|-0.01425|-0.01326|-0.01718|||291|138|118|117|16|181|200|262|251|248|286|341|278|247|306|360|355|322|318|300|331|88|||||||||||||||||||||||||
2022-03-12 09:48:02|IX.D.STXE.IFM.IP|6844|2022-03-11 01:40:40|2022-03-11 21:59:50|3661.27|229.6|0.04472|2022-03-11|0.04001|12|0.653678|11|-0.636121|11|2022-03-11|0.06314|0.05499|0.05504|0.05524|0.05519|0.05528|0.05474|0.04089|0.04105|0.04083|0.04073|0.0403|0.04001|0.04003|0.04012|0.04046|0.04062|0.04075|0.0406|0.04078|0.04091|0.08191|||9|12|10|11|13|13|22|62|305|442|331|781|317|190|325|386|581|91|46|53|76|416|||0.01676|0.02101|0.01527|0.01588|0.01343|0.01558|0.02322|0.02702|0.03876|0.02549|0.01991|0.06972|0.03357|0.02499|0.02639|0.03068|0.02711|0.02034|0.01568|0.01785|0.02029|0.01003|||-0.0172|-0.02383|-0.0169|-0.0174|-0.01913|-0.01673|-0.02092|-0.0252|-0.04309|-0.02632|-0.01866|-0.05575|-0.03783|-0.02268|-0.02608|-0.02924|-0.03027|-0.01837|-0.01647|-0.01743|-0.02012|-0.00966|||286|252|263|292|227|288|273|360|360|350|353|357|359|359|360|359|360|358|355|355|355|303|||||||||||||||||||||||||
2022-03-12 09:48:03|IX.D.FTSE.CFD.IP|6666|2022-03-11 01:40:40|2022-03-11 21:59:50|7116|21.1|0.02563|2022-03-11|0.01388|12|0.418743|11|-0.331441|11|2022-03-11|0.0562|0.04257|0.04239|0.04245|0.04243|0.04243|0.04217|0.02804|0.01399|0.01395|0.01394|0.0139|0.01388|0.01389|0.01393|0.01397|0.02102|0.02803|0.028|0.02806|0.02819|0.05619|||0|3|1|1|1|2|2|10|40|27|24|49|22|23|41|30|69|13|6|10|23|0|||0.01005|0.01577|0.01025|0.01174|0.00811|0.01184|0.01381|0.01918|0.02623|0.01492|0.00965|0.03301|0.01719|0.01249|0.01427|0.01905|0.01642|0.01141|0.00864|0.01005|0.01343|0.00731|||-0.01162|-0.01561|-0.01035|-0.01025|-0.00869|-0.01104|-0.01114|-0.01745|-0.02384|-0.01499|-0.01097|-0.03235|-0.01969|-0.01308|-0.01442|-0.01861|-0.01696|-0.01121|-0.00909|-0.01131|-0.01284|-0.0075|||352|216|210|276|195|281|275|358|360|360|359|360|360|359|360|360|360|360|354|360|357|313|||||||||||||||||||||||||
2022-03-12 09:48:03|KB.D.MID250.CASH.IP|2969|2022-03-11 08:15:00|2022-03-11 16:29:50|20214.47|0|0|2022-03-11|0|8|0.270927|11|-0.160711|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.00539|0.00355|0.01417|0.00565|0.00361|0.00381|0.00692|0.00317||||||||||||||||-0.01157|-0.00511|-0.00483|-0.01031|-0.00546|-0.00321|-0.00606|-0.00626|-0.00442||||||||270|360|360|359|360|360|360|360|180|||||||||0|||0||||0|||||||||
2022-03-12 09:48:04|IX.D.DAX.IFMM.IP|6820|2022-03-11 01:40:30|2022-03-11 21:59:50|13556.6|11.7|0.01632|2022-03-11|0.00865|12|0.717629|11|-0.532629|11|2022-03-11|0.03203|0.02989|0.02993|0.03003|0.02999|0.03003|0.02973|0.01483|0.00889|0.00883|0.00881|0.00873|0.00865|0.00866|0.00868|0.00875|0.01173|0.01471|0.01464|0.01471|0.01475|0.03689|||0|1|1|1|1|1|2|11|28|15|17|42|18|10|18|15|24|5|5|4|6|0|||0.01377|0.01616|0.01428|0.01498|0.01329|0.01679|0.01867|0.02523|0.0412|0.02298|0.01753|0.06881|0.03113|0.02508|0.02489|0.02965|0.02573|0.01869|0.01566|0.01456|0.01795|0.00922|||-0.0172|-0.02038|-0.01523|-0.0159|-0.01756|-0.01633|-0.01757|-0.02393|-0.03847|-0.02322|-0.01968|-0.05341|-0.03286|-0.02393|-0.02485|-0.02825|-0.0268|-0.01595|-0.0149|-0.0169|-0.01778|-0.00923|||284|289|252|272|267|286|293|359|360|360|359|360|360|360|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2022-03-12 09:48:05|TM.D.MDAX.IFM.IP|4735|2022-03-11 07:10:00|2022-03-11 20:59:50|26267|0.1|25.78132|2022-03-11|5.59784|20|1.853735|11|-1.003777|14|2022-03-11||||||||9.04373|12.14976|21.92033|67.40108|26.3301|18.59315|14.84184|39.49537|41.48428|29.81828|11.81862|77.91411|7.33424|5.59784|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02237|0.05454|0.02365|0.01515|0.0642|0.02666|0.01652|0.01917|0.04572|0.10159|0.02322|0.02016|0.01705|0.02195|||||||||||-0.01917|-0.03662|-0.02138|-0.01395|-0.03533|-0.02241|-0.01346|-0.02053|-0.02375|-0.01505|-0.02275|-0.01873|-0.01943|-0.02387||||279|354|276|315|312|316|336|343|346|286|286|318|333|333|||||||||||||||||||||||||
2022-03-12 09:48:06|TM.D.TECDAX.IFM.IP|2293|2022-03-11 07:00:00|2022-03-11 20:56:40||0|21.355|2022-03-11|13.18833|8|3.057898|11|-2.919684|11|2022-03-11||||||||73.33754|13.18833|32.52314|39.56574|17.62174|23.04098|43.25137|22.1462|28.77916|47.31915||14.55158||100|||||||||||0|0|0|0|0|0|0|0|0|0||0||0|||||||||||0.03329|0.05101|0.05106|0.02697|0.14076|0.04349|0.02004|0.02609|0.03041|0.02313||0.06588|||||||||||||-0.17202|-0.05285|-0.05619|-0.0305|-0.13282|-0.03548|-0.02229|-0.03036|-0.03146|-0.06778||-0.15882||||||11|255|173|137|226|236|146|200|234|136|8|3|||||||||||||||||||||||||
2022-03-12 09:48:06|TM.D.ATHENS.IFM.IP|904|2022-03-11 08:15:30|2022-03-11 15:19:40|1983|2|42.63546|2022-03-11|54.23138|12|0.284886|13|-0.301205|11|2022-03-11|||||||||63.753|70.78141|69.84847|60.2874|54.23138|77.22225|55.99469|75.16196|||||||||||||||||1|3|3|2|3|1|3|2|||||||||||||||||0.06279|0.04122|0.04954|0.05786|0.0644|0.04254|0.03486||||||||||||||||||-0.08663|-0.0534|-0.04602|-0.07721|-0.05831|-0.03298|-0.06767||||||||||63|85|56|100|89|109|79|12|||||||||||||||||||||||||
2022-03-12 09:48:08|IX.D.HANGSENG.IFU.IP|7234|2022-03-11 01:40:40|2022-03-11 21:59:50|19887.3|22.8|0.05982|2022-03-11|0.02423|7|0.343673|11|-0.208437|11|2022-03-11|0.14715|0.05326|0.02474|0.02482|0.14864|0.02468|0.02437|0.02423|0.08527|0.06589|0.03903|0.03898|0.03873|0.03878|0.039|0.03957|0.0397|0.03976|0.04008|0.1497|0.15022|0.15064|||0|81|58|47|0|81|56|57|26|8|6|18|10|5|19|19|11|4|6|0|0|0|||0.00836|0.03668|0.02923|0.02454|0.00922|0.03501|0.02563|0.02827|0.02143|0.0167|0.01444|0.03278|0.01669|0.01674|0.02285|0.02741|0.01951|0.01439|0.01263|0.00901|0.01096|0.00616|||-0.00981|-0.0379|-0.02871|-0.02634|-0.01103|-0.03169|-0.02697|-0.02706|-0.02097|-0.01622|-0.01278|-0.02717|-0.01897|-0.01595|-0.02697|-0.02838|-0.02088|-0.01423|-0.01334|-0.01116|-0.01073|-0.00672|||355|352|360|360|329|360|360|360|360|358|359|360|360|360|359|360|360|360|355|360|360|315|||||||||||||||||||||||||
2022-03-12 09:48:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:48:10|IX.D.NIFTY.IFM.IP|5513|2022-03-11 01:40:30|2022-03-11 21:59:50|16436.8|3920|0.02969|2022-03-11|0.02385|12|0.210597|11|-0.148912|11|2022-03-11|0.1094|0.02432|0.02428|0.02428|0.02409|0.02416|0.02409|0.02412|0.02415|0.02411|0.06856|0.02395|0.02385|0.02389|0.02394|0.02406|0.02422|0.02428|0.02427|0.02429|0.02432|0.09737|||0|10|7|22|23|22|16|14|17|22|31518|11|5|4|9|10|11|7|6|4|5|42676|||0.00701|0.01677|0.009|0.01987|0.01822|0.02189|0.01541|0.02125|0.01987|0.01552|0.01002|0.02574|0.01305|0.01269|0.01656|0.01543|0.01532|0.01518|0.01626|0.01328|0.01223|0.00628|||-0.00752|-0.01569|-0.0087|-0.01905|-0.02144|-0.02192|-0.01381|-0.01787|-0.01948|-0.01793|-0.00903|-0.02038|-0.0182|-0.01263|-0.01825|-0.0178|-0.01581|-0.01743|-0.01506|-0.01182|-0.01142|-0.00672|||355|240|232|282|359|360|360|360|360|360|341|302|145|144|223|301|279|157|115|145|232|253|||||||||||||||||||||||||
2022-03-12 09:48:11|IX.D.MIB.IFM.IP|6422|2022-03-11 01:40:40|2022-03-11 21:59:50|22880.1|5.5|0.76856|2022-03-11|0.06405|12|0.684545|11|-0.233888|11|2022-03-11|0.17367|0.17505|0.1752|0.17581|0.17568|0.17595|0.17423|0.06728|0.06537|0.06518|0.06505|0.06445|0.06405|0.06413|0.06438|0.06485|0.0706|5.50709|6.21519|5.65558|0.06549|0.17476|||0|0|0|0|0|0|0|1|13|8|5|28|8|7|7|10|9|3|1|1|1|0|||0.01475|0.01653|0.01569|0.01447|0.01346|0.01538|0.02076|0.02784|0.04432|0.02888|0.02162|0.0568|0.03465|0.02537|0.02773|0.03236|0.02609|0.02521|0.02144|0.01864|0.01854|0.00995|||-0.01575|-0.02398|-0.01466|-0.01554|-0.01609|-0.01441|-0.01896|-0.02808|-0.0471|-0.02958|-0.02247|-0.05115|-0.03853|-0.02536|-0.02867|-0.03114|-0.0274|-0.02179|-0.02048|-0.01999|-0.02022|-0.00943|||303|288|278|308|251|298|289|287|360|358|352|354|360|356|358|360|347|259|229|269|274|302|||||||||||||||||||||||||
2022-03-12 09:48:12|IX.D.NIKKEI.IFD.IP|6489|2022-03-11 01:40:40|2022-03-11 21:59:50|25138.6|9.9|0.0266|2022-03-11|0.0273|12|0.305176|11|-0.213985|11|2022-03-11|0.02761|0.02783|0.02792|0.02797|0.02794|0.02787|0.02766|0.02759|0.02772|0.02763|0.02754|0.0274|0.0273|0.02737|0.02743|0.02758|0.02765|0.02771|0.02769|0.02777|0.02781|0.04532|||16|13|7|8|9|20|19|7|10|6|7|35|11|5|9|9|10|4|5|5|9|4|||0.024|0.01718|0.01784|0.01793|0.01485|0.0168|0.02058|0.0168|0.01779|0.0139|0.01338|0.03147|0.01657|0.01512|0.01709|0.01813|0.01678|0.01416|0.0133|0.01469|0.01513|0.01658|||-0.02327|-0.02064|-0.01641|-0.01809|-0.01422|-0.01677|-0.01683|-0.01474|-0.01952|-0.01363|-0.01404|-0.03029|-0.01854|-0.01391|-0.01867|-0.01941|-0.01555|-0.01383|-0.01395|-0.01352|-0.01576|-0.01286|||356|338|320|321|265|308|279|341|350|309|289|331|335|314|329|354|340|310|290|303|304|87|||||||||||||||||||||||||
2022-03-12 09:48:12|TM.D.KLCI.IFM.IP|828|2022-03-11 01:40:30|2022-03-11 09:09:20|1569.9|5.8|0.12837|2022-03-11|0.19078|0|0.320862|6|-0.063967|6|2022-03-11|0.19078|0.19165|0.19187|0.19223|0.19229||0.19178|0.19162|0.19171|0.19118|||||||||||||||7|7|6|8|3||6|7|8|5|||||||||||||||0.03577|0.03438|0.03197|0.03606|0.03206||0.07781|0.03458|0.03652|0.03187|||||||||||||||-0.03815|-0.03437|-0.03198|-0.03206|||-0.04262|-0.03545|-0.03194|-0.03185|||||||||||||||40|133|85|76|34|70|128|118|8|||||||||||||||||||||||||
2022-03-12 09:48:13|IX.D.AEX.IFM.IP|6074|2022-03-11 01:40:40|2022-03-11 21:59:50|670.67|5.3|0.03639|2022-03-11|0.01465|12|0.668171|11|-0.392282|11|2022-03-11|0.07403|0.0746|0.07467|0.07493|0.07487|0.07499|0.07427|0.04431|0.01496|0.01486|0.01481|0.01473|0.01465|0.01465|0.01468|0.01478|0.02967|0.04449|0.04436|0.04452|0.04479|0.07453|||0|0|0|0|0|0|0|2|13|8|5|19|8|6|9|9|9|2|1|1|2|0|||0.02334|0.02333|0.02167|0.0241|0.02082|0.02148|0.03194|0.02705|0.03899|0.024|0.0207|0.05763|0.02865|0.02224|0.02438|0.02686|0.02793|0.021|0.01918|0.019|0.02149|0.01879|||-0.02544|-0.03147|-0.02104|-0.02227|-0.02324|-0.02378|-0.02746|-0.02559|-0.0431|-0.02316|-0.01961|-0.04587|-0.03052|-0.02243|-0.02408|-0.02556|-0.02715|-0.01797|-0.02014|-0.01913|-0.02216|-0.0167|||249|230|223|241|192|236|243|269|358|348|330|349|352|341|344|360|347|299|271|291|293|218|||||||||||||||||||||||||
2022-03-12 09:48:15|IX.D.OBX.IFM.IP|6877|2022-03-11 01:40:40|2022-03-11 21:59:50|1057.59|0.2|3.42173|2022-03-11|0.13988|7|0.275305|11|-0.343895|11|2022-03-11|0.13993|0.14079|0.14088|0.1413|0.1412|0.14134|0.14022|0.13988|2.12143|12.47491|29.09358|10.34305|6.52918|7.99924|8.97976|3.23243|0.14052|0.14097|0.14055|0.14103|0.14153|0.14179|||0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|||0.01022|0.01346|0.01331|0.01268|0.01125|0.01282|0.01638|0.02093|0.03858|0.03207|0.0294|0.04539|0.03099|0.02832|0.02876|0.02466|0.0217|0.01542|0.01316|0.01404|0.01649|0.00719|||-0.01295|-0.01713|-0.01149|-0.01316|-0.01266|-0.01175|-0.01397|-0.01903|-0.03649|-0.03008|-0.02525|-0.05025|-0.03232|-0.02858|-0.02956|-0.02666|-0.02258|-0.01471|-0.01339|-0.01476|-0.01676|-0.00674|||347|338|330|341|295|340|328|360|349|315|255|322|311|253|270|322|360|360|360|360|360|302|||||||||||||||||||||||||
2022-03-12 09:48:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:48:16|IX.D.SINGAPORE.IFM.IP|4568|2022-03-11 01:40:50|2022-03-11 21:59:40|303.96|5.3|14.61343|2022-03-11|6.23229|1|0.196297|1|-0.195433|1|2022-03-11|8.81302|6.23229|20.12731|24.81511|26.245|26.98203|18.87443|16.78579|14.39007|7.67367|34.53603|25.44586|35.66986|33.37868|31.30472|29.3528|30.93608|65.0411|56.29743|51.02725|48.11922|11.42954|||11|15|8|8|8|9|9|8|11|9|4|6|8|6|6|7|4|3|4|2|3|1|||0.03144|0.03353|0.01884|0.01798|0.01789|0.01845|0.01617|0.01683|0.01894|0.03175|0.01788|0.0274|0.02667|0.02287|0.01849|0.03231|0.02802|0.01628||0.02617|0.03282|0.03126|||-0.04158|-0.03418|-0.01988|-0.01871|-0.01964|-0.01741|-0.02179|-0.01971|-0.02449|-0.03106|-0.01966|-0.04165|-0.02762|-0.02255|-0.0277|-0.02379|-0.02839|-0.02441|-0.02857|-0.02946|-0.03039|-0.03288|||195|324|239|222|187|193|154|227|265|172|58|138|73|108|128|99|81|40|32|51|104|71|||||||||||||||||||||||||
2022-03-12 09:48:17|IX.D.SAF.IFMMX.IP|6909|2022-03-11 01:40:50|2022-03-11 21:59:50|66937|2.3|2.43603|2022-03-11|0.07419|0|0.211196|6|-0.139364|11|2022-03-11|0.07419|0.07428|0.07436|0.07443|0.07446|0.07449|2.94749|6.20248|1.66511|13.7204|9.34531|3.1436|2.24251|4.7456|8.4052|4.55425|0.07438|0.07449|0.07439|0.07447|0.0746|0.07468|||0|0|0|0|0|0|2|5|6|4|4|6|6|6|7|4|0|0|0|0|0|0|||0.00755|0.00959|0.00974|0.00862|0.00641|0.00908|0.01497|0.01112|0.01137|0.00672|0.00713|0.01699|0.0118|0.00676|0.01223|0.01407|0.01441|0.01081|0.00898|0.0095|0.01097|0.00521|||-0.00782|-0.01114|-0.00928|-0.0083|-0.00906|-0.00894|-0.01248|-0.01661|-0.01577|-0.01382|-0.01342|-0.02342|-0.01967|-0.01876|-0.01992|-0.01742|-0.01457|-0.0101|-0.00923|-0.00937|-0.01153|-0.00515|||347|356|353|355|312|355|278|309|312|256|258|324|319|298|323|334|360|360|360|360|360|303|||||||||||||||||||||||||
2022-03-12 09:48:18|IX.D.IBEX.IFM.IP|6497|2022-03-11 01:41:00|2022-03-11 21:59:50|8115.6|3.5|0.95847|2022-03-11|0.06069|12|0.387821|11|-0.496542|11|2022-03-11|0.14856|0.14971|0.14983|0.1503|0.15018|0.15019|0.14903|0.06164|0.06157|0.06151|0.06148|0.06094|0.06069|0.06072|0.06081|0.06107|0.93828|9.18243|18.65309|0.14781|0.1483|0.14836|||0|0|0|0|0|0|0|2|9|4|3|18|6|4|5|6|8|1|1|0|0|0|||0.01521|0.01778|0.01514|0.01579|0.01409|0.01522|0.02107|0.02406|0.04124|0.02315|0.0193|0.05698|0.02977|0.02102|0.02257|0.02614|0.0251|0.02184|0.01831|0.01624|0.02061|0.0128|||-0.01626|-0.02331|-0.0142|-0.01488|-0.01686|-0.01521|-0.01951|-0.02232|-0.04328|-0.02515|-0.02294|-0.05046|-0.03456|-0.0197|-0.0233|-0.02663|-0.02533|-0.02051|-0.02242|-0.01782|-0.0198|-0.00944|||292|272|275|301|234|295|281|299|360|350|356|355|359|355|356|359|348|242|167|359|357|302|||||||||||||||||||||||||
2022-03-12 09:48:20|IX.D.OMX.IFM.IP|6757|2022-03-11 01:40:50|2022-03-11 21:59:50|2051.32|32.1|0.05104|2022-03-11|0.02399|13|0.552712|11|-0.334317|11|2022-03-11|0.07338|0.07387|0.07392|0.07415|0.07411|0.07427|0.07365|0.07217|0.02434|0.02424|0.02416|0.02412|0.02402|0.02399|0.024|0.02415|0.04738|0.07274|0.07249|0.0728|0.07303|0.0731|||0|0|0|0|0|0|0|0|105|42|45|152|51|41|63|60|52|0|0|0|0|0|||0.0127|0.01565|0.0136|0.0136|0.01105|0.01329|0.01775|0.02049|0.03485|0.02005|0.01418|0.04272|0.02377|0.01779|0.02137|0.02525|0.02067|0.01849|0.01483|0.01579|0.01902|0.00804|||-0.01363|-0.01993|-0.01205|-0.01374|-0.01478|-0.01262|-0.01681|-0.01989|-0.0322|-0.0209|-0.01532|-0.03955|-0.02586|-0.01631|-0.02007|-0.02507|-0.02055|-0.01729|-0.0155|-0.0172|-0.0189|-0.00792|||300|272|288|308|251|303|293|285|360|360|358|359|360|360|360|360|311|360|359|360|360|303|||||||||||||||||||||||||
2022-03-12 09:48:21|IX.D.SMI.IFM.IP|6671|2022-03-11 01:41:00|2022-03-11 21:59:50|11387.7|10.9|0.02668|2022-03-11|0.01723|12|0.420697|11|-0.227292|11|2022-03-11|0.05242|0.05268|0.05271|0.05281|0.05278|0.0528|0.05252|0.01746|0.01751|0.01743|0.01733|0.01727|0.01723|0.01725|0.01729|0.01736|0.0174|0.01744|0.01742|0.0175|0.01764|0.05268|||0|0|0|0|0|0|0|2|17|19|41|29|13|20|13|16|25|2|1|2|2|0|||0.00957|0.01152|0.00995|0.01019|0.0087|0.00975|0.01313|0.01531|0.02616|0.01529|0.01275|0.03143|0.01734|0.01305|0.01629|0.01848|0.01896|0.0135|0.00992|0.01351|0.01556|0.00569|||-0.0096|-0.01515|-0.00929|-0.00921|-0.01042|-0.0091|-0.01207|-0.01382|-0.02693|-0.01359|-0.01386|-0.02924|-0.01907|-0.01374|-0.01552|-0.01941|-0.01951|-0.01073|-0.01076|-0.01197|-0.0137|-0.00582|||289|255|268|301|236|295|276|325|360|360|360|360|359|357|355|360|358|355|333|331|331|302|||||||||||||||||||||||||
2022-03-12 09:48:23|IX.D.TAIEX.IFU.IP|7218|2022-03-11 01:40:50|2022-03-11 21:59:50|17142.6|20.4|0.03679|2022-03-11|0.0231|1|0.187821|11|-0.098845|19|2022-03-11|0.06621|0.0231|0.02314|0.02321|0.02321|0.03765|0.08083|0.03466|0.03474|0.0347|0.03465|0.03456|0.03448|0.03451|0.03453|0.03468|0.03477|0.03481|0.03477|0.03485|0.03497|0.08163|||22|92|41|36|28|45|0|25|18|10|13|32|14|8|20|30|25|14|10|12|10|0|||0.01029|0.0171|0.01266|0.00898|0.00872|0.01024|0.00995|0.00971|0.00969|0.00665|0.00653|0.01321|0.00688|0.00638|0.00851|0.01235|0.01087|0.00969|0.00975|0.0098|0.01003|0.00685|||-0.01167|-0.02024|-0.01353|-0.01068|-0.0087|-0.00955|-0.00902|-0.00834|-0.00974|-0.00585|-0.00662|-0.00987|-0.00777|-0.00689|-0.00937|-0.01402|-0.01138|-0.00916|-0.00995|-0.01136|-0.00932|-0.0068|||357|360|359|357|352|357|347|352|359|338|343|350|353|352|352|360|360|359|358|359|360|303|||||||||||||||||||||||||
2022-03-12 09:48:23|KB.D.TK.CASH.IP|494|2022-03-11 08:15:00|2022-03-11 16:29:00|6016.83|0|0|2022-03-11|0|8|0||0||2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|29|||||||||||||||||||||||||
2022-03-12 09:48:24|CC.D.VSTOXX.UNC.IP|4106|2022-03-11 01:43:10|2022-03-11 20:59:30|34.71|5.3|0.44719|2022-03-11|0.23489|9|1.186758|11|-1.327434|11|2022-03-11|0.89168|0.88575|0.88698|0.88467|0.88378|0.88426|0.89174|0.81031|0.29672|0.23489|0.23651|0.3068|0.26341|0.24819|0.25936|0.25091|0.2776|0.50912|1.85533|0.87737|0.87347||||0|0|0|0|0|0|0|0|4|14|8|8|8|4|5|9|6|0|0|0|1||||0.0297|0.02966|||0.29499||0.07936|0.08915|0.10947|0.07767|0.07615|0.18785|0.11839|0.08475|0.10704|0.09702|0.13914|0.14246|0.08385|0.08454|0.0874||||-0.05939||-0.55853||||-0.08164|-0.09241|-0.12458|-0.08383|-0.07776|-0.19674|-0.10884|-0.08387|-0.09352|-0.09836|-0.12333|-0.17107|-0.11985|-0.07231|-0.11396||||42|39|39|31|23|48|80|224|327|273|259|305|318|292|298|338|315|271|191|159|113|||||||||||||||||||||||||
2022-03-12 09:48:25|CC.D.VIX.UME.IP|4820|2022-03-11 01:40:50|2022-03-11 21:59:50|30.58|16|0.36846|2022-03-11|0.52725|3|0.556135|11|-0.942761|11|2022-03-11|0.53449|0.52805|0.52903|0.52725|0.52811|0.52894|0.53529|0.53697|0.53192|0.53578|0.53891|0.54844|0.55311|0.55298|0.54685|0.54165|0.54457|0.54359|0.54332|0.53841|0.52958|0.53134|||1|1|1|2|1|2|1|2|2|2|2|6|7|8|19|23|24|19|16|22|27|483|||0.06499|0.07919|0.08484|0.0857|0.06606|0.07533|0.08371|0.08987|0.08178|0.07474|0.0798|0.12585|0.10856|0.09795|0.09844|0.09369|0.10146|0.09265|0.09754|0.0852|0.09635|0.09796|||-0.07865|-0.0777|-0.06365|-0.0892|-0.08678|-0.0864|-0.06014|-0.07918|-0.08719|-0.07228|-0.08053|-0.12475|-0.0915|-0.08537|-0.10633|-0.10043|-0.1031|-0.09203|-0.0987|-0.08376|-0.09249|-0.10588|||102|109|124|102|79|85|101|194|266|152|115|264|177|175|205|228|178|179|138|199|253|62|||||||||||||||||||||||||
2022-03-12 09:48:26|IR.D.FGBM.FWM2.IP|4230|2022-03-11 01:41:10|2022-03-11 20:59:50|13121|80|7.62697|2022-03-11|2.05511|8|0.03822|11|-0.045851|11|2022-03-11|45.17577|53.69582|44.4583|63.16723|33.34854|50.0122|46.67985|3.56209|2.05511|2.6267|5.54344|3.41861|4.44709|3.15979|6.99059|3.12358|6.43216|11.78506|18.70025|37.00123|40.49071||||6|3|3|4|7|18|19|58|119|140|133|127|114|127|151|111|88|32|13|4|11||||0.0083|0.00761|0.00761|0.0076|0.00761|0.00761|0.00899|0.00903|0.00818|0.00762|0.00762|0.01028|0.00829|0.0082|0.00954|0.00838|0.00921|0.00762|0.00762|0.00762|0.0085||||-0.00761|-0.0076|-0.0076|-0.0076||-0.0076|-0.00862|-0.00877|-0.00834|-0.00787|-0.00782|-0.01166|-0.00871|-0.00811|-0.00946|-0.00864|-0.00846|-0.00804|-0.00914|-0.00762|-0.00762||||62|95|45|57|24|48|60|226|246|192|163|265|226|255|287|258|234|119|91|73|84|||||||||||||||||||||||||
2022-03-12 09:48:26|IR.D.FLG.FWM1.IP|3205|2022-03-11 08:00:00|2022-03-11 17:59:50||25|8.03687|2022-03-11|3.75398|14|0.04902|14|-0.065504|11|2022-03-11|||||||||4.92968|7.03292|13.81487|8.29686|9.39862|11.91874|3.75398|8.32868|11.13446|32.80507|||||||||||||||37|25|31|42|21|20|34|25|36|9|||||||||||||||0.01137|0.00843|0.00958|0.01099|0.00942|0.00983|0.01083|0.01006|0.01038|0.00914|||||||||||||||-0.01033|-0.00978|-0.00982|-0.01285|-0.00879|-0.00913|-0.01097|-0.0094|-0.01113|-0.00882|||||||265|214|174|278|256|269|295|289|279|183|||||||||||||||||||||||||
2022-03-12 09:48:27|IR.D.ULTRA100.FWM2.IP|5317|2022-03-11 01:41:10|2022-03-11 21:59:50|18076.1|12.4|0.019|2022-03-11|0.02208|17|0.086759|11|-0.164022|11|2022-03-11|0.02218|0.02213|0.02211|0.02212|0.02212|0.02215|0.02217|0.02217|0.02214|0.02218|0.02216|0.02221|0.02224|0.02224|0.02222|0.02219|0.02215|0.02208|0.02218|0.02217|0.02215|0.02212|||3|4|4|2|2|2|2|5|8|5|7|13|13|17|22|27|21|18|20|15|25|16|||0.01267|0.01195|0.01172|0.01188|0.00955|0.0112|0.01058|0.01473|0.01285|0.01137|0.0114|0.01653|0.01547|0.01592|0.01657|0.01732|0.01625|0.01305|0.01418|0.01278|0.01203|0.01354|||-0.012|-0.01137|-0.01357|-0.0112|-0.00955|-0.01077|-0.01005|-0.01179|-0.01354|-0.01192|-0.01159|-0.02122|-0.01588|-0.0168|-0.01703|-0.01702|-0.01607|-0.01393|-0.01362|-0.01382|-0.01239|-0.01322|||228|221|162|189|114|173|185|293|271|214|153|266|281|304|318|311|278|232|209|172|168|191|||||||||||||||||||||||||
2022-03-12 09:48:28|IR.D.BOND100.FWM2.IP|4380|2022-03-11 01:41:10|2022-03-11 21:59:50|15519.9|27.1|0.0147|2022-03-11|0.02571|2|0.080534|16|-0.100506|11|2022-03-11|0.02575|0.02572|0.02571|0.02571|0.02571|0.02573|0.02574|0.02575|0.02574|0.02577|0.02576|0.02581|0.02585|0.02585|0.02584|0.02581|0.02579|0.02573|0.02579|0.02579|0.02578|0.02577|||10|16|9|8|5|8|7|19|17|17|20|30|36|47|62|57|63|49|36|57|55|41|||0.0114|0.01369|0.01346|0.01382|0.01099|0.01401|0.01312|0.01544|0.01323|0.01255|0.01372|0.01659|0.01484|0.01581|0.01814|0.01823|0.02089|0.01583|0.01462|0.01958|0.01676|0.01415|||-0.01303|-0.01343|-0.01461|-0.01373|-0.0136|-0.01076|-0.01158|-0.01505|-0.01482|-0.01632|-0.01376|-0.0209|-0.01507|-0.01664|-0.01836|-0.01845|-0.01997|-0.01546|-0.01791|-0.0164|-0.0162|-0.01414|||101|127|85|56|60|90|63|151|171|94|82|199|179|199|184|186|158|126|109|85|84|103|||||||||||||||||||||||||
2022-03-12 09:48:28|IR.D.10YEAR100.FWM2.IP|4939|2022-03-11 01:41:10|2022-03-11 21:59:50|12603.5|110.7|0.01074|2022-03-11|0.03166|1|0.025421|11|-0.049955|11|2022-03-11|0.03169|0.03166|0.03167|0.03167|0.03167|0.03169|0.03169|0.0317|0.0317|0.03171|0.03171|0.03175|0.03177|0.03175|0.03174|0.03174|0.03175|0.03172|0.03176|0.03176|0.03175|0.03174|||61|93|97|79|100|93|82|103|104|108|98|245|167|223|286|326|397|236|253|206|438|205|||0.00994|0.00883|0.00973|0.00792|0.01227|0.01202|0.01089|0.00991|0.00934|0.00936|0.01123|0.01283|0.01271|0.01102|0.0126|0.01238|0.01261|0.01071|0.00862|0.01218|0.01214|0.01243|||-0.00852|-0.00976|-0.01108|-0.01267|-0.01207|-0.01188||-0.01297|-0.0103|-0.01155|-0.00958|-0.01381|-0.01128|-0.01199|-0.0119|-0.01242|-0.01421|-0.0124|-0.01169|-0.01112|-0.012|-0.01002|||58|70|53|41|27|36|27|103|103|75|61|148|122|128|141|124|113|95|67|64|64|60|||||||||||||||||||||||||
2022-03-12 09:48:29|IR.D.JGB.FWM2.IP|929|2022-03-11 01:41:00|2022-03-11 13:14:50||0.5|22.82983|2022-03-11|17.685|6|0.019949|6|-0.026605|9|2022-03-11|49.62161|55.07538||57.79551|64.59899|50.02105|17.685|72.98466|70.60101|33.36991|40.0286|32.79246|34.51442|40.02661|||||||||||1|1||1|1|2|3|1|0|0|0|0|0|8|||||||||||0.00726|0.00665||0.00665|0.00665|0.00665|0.0133|0.00665|0.00665|0.00665||0.00665|0.00666|0.00665|||||||||||-0.00665|-0.00665||-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.0266|-0.00665|-0.00665|-0.00665||||||||||||125|89|45|48|78|17|37|51|6|10|58|29|5|||||||||||||||||||||||||
2022-03-12 09:48:30|CC.D.FGBL.UME.IP|4584|2022-03-11 07:05:00|2022-03-11 20:59:50|16304.1|79.1|4.48035|2022-03-11|0.61797|8|0.06141|16|-0.073816|11|2022-03-11||||||||3.29459|0.61797|1.88483|5.66963|2.72861|1.87306|1.476|1.15271|1.48919|3.32302|7.88302|20.23969|16.17696|29.65906|||||||||||42|95|97|98|145|109|115|142|93|93|32|11|6|9|||||||||||0.00756|0.00857|0.00634|0.00649|0.01015|0.00889|0.00792|0.01003|0.00798|0.00934|0.00691|0.00601|0.00412|0.00745|||||||||||-0.00863|-0.00793|-0.00749|-0.00691|-0.01167|-0.00919|-0.00773|-0.00859|-0.00873|-0.00814|-0.00564|-0.00489|-0.00436|-0.00626||||274|329|320|265|331|322|341|350|338|332|254|173|167|172|||||||||||||||||||||||||
2022-03-12 09:48:31|IR.D.FOAT.FWM2.IP|4261|2022-03-11 01:41:10|2022-03-11 17:59:50|15504|26.8|7.74884|2022-03-11|1.76248|14|0.064658|7|-0.064666|11|2022-03-11|63.35473|28.97875|54.25697|22.25219|46.68789|68.6701|44.84941|3.82016|3.87928|7.3401|14.00766|3.1974|5.93311|3.27788|1.76248|3.63637|6.43437|13.86371|||||||1|3|1|2|0|1|5|14|33|32|25|48|31|34|42|35|30|9|||||||0.01337|0.00709|0.00806|0.0086|0.00807|0.00713|0.00969|0.01122|0.00918|0.00771|0.00728|0.01066|0.00859|0.00868|0.00992|0.00776|0.00883|0.00742|||||||-0.00704|-0.00687|-0.00645|-0.00903|-0.00645|-0.00645|-0.01722|-0.00947|-0.00914|-0.00852|-0.00746|-0.01132|-0.00978|-0.00862|-0.00933|-0.00883|-0.00899|-0.00748|||||||60|76|59|45|45|67|29|317|338|301|279|316|322|339|347|333|328|253|||||||||||||||||||||||||
2022-03-12 09:48:31|IR.D.FBTP.FWM2.IP|3868|2022-03-11 07:01:00|2022-03-11 17:59:50|14048|25.3|4.76465|2022-03-11|1.19393|8|0.064387|7|-0.092553|16|2022-03-11||||||||4.55696|1.19393|3.31036|6.78356|4.81314|4.54143|5.88242|2.38354|5.59144|6.10774|17.25987||||||||||||||16|31|42|33|30|21|22|35|25|26|5||||||||||||||0.01392|0.01265|0.01028|0.01078|0.01207|0.01009|0.01024|0.01114|0.00942|0.00989|0.00807||||||||||||||-0.01348|-0.01413|-0.01204|-0.00951|-0.01238|-0.00965|-0.0097|-0.01057|-0.00957|-0.00998|-0.00976|||||||332|346|336|326|335|333|325|341|324|313|209|||||||||||||||||||||||||
2022-03-12 09:48:32|IR.D.05YEAR100.FWM2.IP|4744|2022-03-11 01:41:10|2022-03-11 21:59:50|11711.1|77|0.0097|2022-03-11|0.01704|1|0.023876|0|-0.040117|16|2022-03-11|0.01705|0.01704|0.01704|0.01704|0.01704|0.01705|0.01705|0.01705|0.01705|0.01706|0.01706|0.01707|0.01708|0.01707|0.01707|0.01708|0.01708|0.01707|0.01708|0.01708|0.01708|0.01708|||37|35|26|17|31|40|28|48|41|37|70|105|88|134|127|188|198|155|147|148|129|84|||0.00517|0.00426|0.00359|0.00403|0.00398|0.0049|0.00456|0.0044|0.00549|0.00441|0.00481|0.00629|0.00524|0.0062|0.00555|0.00553|0.00593|0.00528|0.0049|0.00481|0.00568|0.00552|||-0.00392|-0.00448|-0.00541|-0.00329|-0.00398|-0.00443|-0.00436|-0.00483|-0.00541|-0.00528|-0.00544|-0.00724|-0.00537|-0.00647|-0.00607|-0.00585|-0.00705|-0.00519|-0.0055|-0.00517|-0.00566|-0.00452|||156|165|98|59|44|64|105|147|158|121|77|198|184|198|201|196|193|146|121|106|97|130|||||||||||||||||||||||||
2022-03-12 09:48:33|CC.D.DX.UME.IP|6130|2022-03-11 01:41:00|2022-03-11 21:59:50|9905.6|1.8|0.05026|2022-03-11|0.05044|19|0.065709|16|-0.065898|11|2022-03-11||0.05074|0.05075|0.05074|0.05075|0.05072|0.05075|0.05073|0.05065|0.05062|0.05067|0.05076|0.05078|0.05073|0.05072|0.05064|0.05057|0.0505|0.05045|0.05044|0.05044|0.05164||||0|0|1|0|0|0|1|0|1|0|1|1|2|5|1|4|2|0|11|1|0||||0.00545|0.00336|0.00294|0.00349|0.00395|0.00387|0.00475|0.00584|0.00516|0.00413|0.00869|0.00692|0.00641|0.00696|0.00726|0.0066|0.00398|0.00374|0.00326|0.00453|0.00404||||-0.00514|-0.00354|-0.00359|-0.00318|-0.00317|-0.00356|-0.00432|-0.00516|-0.00557|-0.00467|-0.01033|-0.00658|-0.00644|-0.00608|-0.00725|-0.00548|-0.00431|-0.00394|-0.00402|-0.00442|-0.00433|||293|269|228|201|260|286|342|344|339|319|348|353|352|347|356|347|295|262|285|262|188|||||||||||||||||||||||||
2022-03-12 09:48:34|CS.D.BITCOIN.CFE.IP|644|2022-03-12 08:00:00|2022-03-12 09:48:30|39140.6|12.8|0.28673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:48:34|CS.D.ETHUSD.CFE.IP|651|2022-03-12 08:00:00|2022-03-12 09:48:30|2586.26|19.7|0.29844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:48:35|CS.D.CRYPTOB10.CFD.IP|652|2022-03-12 08:00:00|2022-03-12 09:48:30|13685.77|8.7|0.87914||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:48:35|CS.D.USDBRL.MINI.IP|2636|2022-03-11 12:11:00|2022-03-11 19:59:50|50974.1|10.3|0.09851|2022-03-11|0.0981|19|0.071299|13|-0.059521|12|2022-03-11|||||||||||||0.09957|0.09893|0.09868|0.09838|0.09824|0.09812|0.09813|0.0981|||||||||||||||||13|12|11|12|11|8|8|8|||||||||||||||||0.01155|0.01236|0.01099|0.01029|0.01032|0.00769|0.00753|0.00698|||||||||||||||||-0.01193|-0.01358|-0.00987|-0.01021|-0.00854|-0.00773|-0.00658|-0.00724|||||289|348|351|354|349|318|321|306|||||||||||||||||||||||||
2022-03-12 09:48:36|CS.D.USDINR.MINI.IP|4276|2022-03-11 01:41:00|2022-03-11 20:58:20|7711.8|4.1|0.21443|2022-03-11|0.19488|8|0.081759|20|-0.076909|3|2022-03-11||0.32585|0.32601|0.29641|0.19944|0.1954|0.19537|0.19523|0.19488|0.19491|0.19496|0.19797|0.19549|0.19537|0.19886|0.21779|0.21668|0.23635|0.21182|0.29097|0.31862|||||1|2|4|3|4|3|5|6|5|4|5|5|4|3|4|3|3|4|3|2|||||0.00293|0.00972|0.00723|0.00599|0.00435|0.0038|0.00507|0.00562|0.00464|0.00416|0.00749|0.00467|0.00337|0.00315|0.00671|0.00486|0.00303|0.00224|0.00291|0.00836|||||-0.00313|-0.00627|-0.00819|-0.00585|-0.00435|-0.00352|-0.00417|-0.00531|-0.00441|-0.00356|-0.00856|-0.00467|-0.00351|-0.00408|-0.00622|-0.00505|-0.00193|-0.00247|-0.00393|-0.004||||34|64|221|241|276|244|304|327|317|259|245|253|216|224|207|238|175|205|131|111|||||||||||||||||||||||||
2022-03-12 09:48:37|CS.D.USDTWD.MINI.IP|1408|2022-03-11 01:41:30|2022-03-11 20:54:30|28370.9|2.3|0.07636|2022-03-11|0.07049|19|0.047665|14|-0.071645|11|2022-03-11||0.07057|0.07059|0.0725|0.07431|0.07525|0.07058|0.0706|0.07098|0.07054|0.07053|0.08063|0.07742|0.07843|0.10839|0.10067|0.08266|0.07315|0.0705|0.07049|0.08558|||||3|3|2|2|2|3|2|3|2|2|2|2|2|2|4|2|2|1|2|1|||||0.004|0.00402|0.00397|0.00282|0.00489|0.0042|0.00361|0.00355|0.00287|0.00448|0.00784|0.00407|0.01024|0.01345|0.00533|0.00451|0.00182|0.0007|0.00382|0.00088|||||-0.00457|-0.00357|-0.00553|-0.00448|-0.00278|-0.0037|-0.00388|-0.00365|-0.00474|-0.00466|-0.01242|-0.00652|-0.01441|-0.01194|-0.00668|-0.00705|-0.00341||-0.00303|-0.03207||||50|131|110|57|125|164|107|121|41|44|79|70|27|56|79|61|60|11|21|14|||||||||||||||||||||||||
2022-03-12 09:48:38|CS.D.EURGBP.MINI.IP|7251|2022-03-11 01:41:10|2022-03-11 21:58:50|8369.4|19.3|0.0165|2022-03-11|0.01361|16|0.090602|11|-0.052566|21|2022-03-11|0.01785|0.01782|0.01747|0.01775|0.01764|0.01665|0.01781|0.01712|0.01615|0.01509|0.01601|0.01692|0.01766|0.01657|0.01423|0.01454|0.01361|0.01525|0.01485|0.01601|0.01756|0.02097|||12|13|11|9|8|14|13|20|29|22|20|32|29|28|26|30|25|18|14|13|12|15|||0.00342|0.00377|0.00325|0.0029|0.00232|0.00352|0.00329|0.0056|0.00692|0.0063|0.00533|0.01015|0.00738|0.00689|0.00602|0.0062|0.00503|0.00466|0.00415|0.00349|0.00324|0.00765|||-0.0034|-0.00398|-0.00278|-0.00258|-0.0025|-0.0035|-0.0036|-0.00542|-0.00689|-0.00632|-0.00552|-0.00934|-0.00745|-0.00656|-0.00663|-0.00732|-0.00606|-0.0043|-0.00399|-0.00366|-0.00355|-0.00567|||354|357|354|345|346|356|357|360|359|360|360|360|360|360|360|360|360|360|358|355|357|351|||||||||||||||||||||||||
2022-03-12 09:48:40|CS.D.EURUSD.MINI.IP|7243|2022-03-11 01:41:10|2022-03-11 21:58:50|10909.7|22.1|0.02134|2022-03-11|0.00679|18|0.099237|11|-0.083176|16|2022-03-11|0.00781|0.00786|0.00777|0.00787|0.00738|0.00722|0.28708|0.00762|0.00754|0.00748|0.00696|0.00767|0.00791|0.00751|0.00686|0.00747|0.0071|0.00711|0.00679|0.00733|0.00776|0.00951|||12|16|13|11|10|14|14|23|30|25|21|40|32|32|30|36|31|21|16|16|16|11|||0.00457|0.00463|0.0034|0.00331|0.00286|0.00314|0.00373|0.00555|0.0065|0.00632|0.00471|0.01206|0.00802|0.00761|0.00816|0.00937|0.00633|0.00482|0.00399|0.00413|0.00345|0.00369|||-0.00456|-0.00533|-0.00356|-0.00318|-0.00287|-0.00346|-0.00372|-0.00568|-0.00753|-0.00621|-0.00435|-0.01047|-0.00907|-0.00772|-0.00799|-0.00926|-0.00806|-0.00449|-0.00416|-0.00371|-0.0039|-0.00388|||352|356|351|347|345|358|358|360|360|360|360|360|360|360|360|360|360|360|359|357|360|335|||||||||||||||||||||||||
2022-03-12 09:48:41|CS.D.GBPUSD.MINI.IP|7276|2022-03-11 01:41:10|2022-03-11 21:58:50|13035.2|23.9|0.01|2022-03-11|0.00829|16|0.058017|11|-0.043578|14|2022-03-11|0.01107|0.01035|0.01054|0.01041|0.01073|0.00986|0.01036|0.01075|0.00964|0.00908|0.01029|0.00991|0.01107|0.00988|0.00903|0.00909|0.00829|0.00871|0.00875|0.0088|0.01088|0.01384|||11|16|14|13|11|16|17|25|32|26|23|38|34|32|31|35|32|25|20|22|20|11|||0.00261|0.00367|0.00285|0.00255|0.00204|0.0027|0.00385|0.00544|0.00641|0.0056|0.00431|0.00765|0.00579|0.00669|0.00583|0.00642|0.00523|0.00365|0.00345|0.00335|0.00377|0.00311|||-0.00314|-0.00369|-0.00293|-0.00249|-0.00216|-0.00326|-0.00394|-0.0053|-0.00679|-0.00507|-0.00442|-0.00712|-0.00646|-0.00651|-0.00605|-0.00641|-0.00545|-0.0041|-0.00374|-0.00341|-0.0035|-0.00282|||348|359|354|356|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|342|||||||||||||||||||||||||
2022-03-12 09:48:43|CS.D.NZDUSD.MINI.IP|7222|2022-03-11 01:41:10|2022-03-11 21:58:50|6801.7|12.3|0.02831|2022-03-11|0.02633|4|0.065721|13|-0.068606|11|2022-03-11|0.02846|0.02733|0.02637|0.02648|0.02633|0.02662|0.02666|0.02744|0.02636|0.02671|0.02676|0.02899|0.02648|0.02702|0.02675|0.02895|0.02668|0.0274|0.02711|0.02969|0.03734|0.04166|||7|12|10|8|7|9|11|14|15|13|11|19|15|15|14|17|15|12|10|9|12|7|||0.00502|0.0061|0.00492|0.00422|0.00301|0.00444|0.00592|0.00722|0.00578|0.00586|0.00563|0.00866|0.00595|0.00689|0.00633|0.00858|0.0059|0.00492|0.00425|0.0048|0.00616|0.005|||-0.00502|-0.00664|-0.00463|-0.00355|-0.00339|-0.00467|-0.00586|-0.00633|-0.00635|-0.00572|-0.00554|-0.00853|-0.00613|-0.00681|-0.00633|-0.00865|-0.00649|-0.00533|-0.00392|-0.00458|-0.00599|-0.00514|||342|358|357|354|338|353|359|360|360|360|360|359|360|360|360|360|359|360|351|355|357|327|||||||||||||||||||||||||
2022-03-12 09:48:44|CS.D.USDCAD.MINI.IP|7252|2022-03-11 01:41:20|2022-03-11 21:58:50|12747.8|19.2|0.01588|2022-03-11|0.01443|10|0.056582|13|-0.221919|13|2022-03-11|0.01635|0.01642|0.01639|0.01612|0.01617|0.01637|0.01644|0.01641|0.0159|0.0146|0.01443|0.01586|0.0159|0.01632|0.01583|0.01489|0.01561|0.01467|0.01536|0.01594|0.01644|0.01799|||9|18|12|10|8|12|15|20|25|18|16|30|24|29|29|29|26|19|18|16|16|12|||0.00332|0.00345|0.00253|0.00217|0.00214|0.00283|0.00305|0.00405|0.0041|0.00373|0.00311|0.00599|0.00532|0.0073|0.00582|0.00533|0.00562|0.00377|0.00394|0.00351|0.00375|0.00494|||-0.00288|-0.0033|-0.00273|-0.00245|-0.00208|-0.00253|-0.00353|-0.00439|-0.00379|-0.0041|-0.00356|-0.00621|-0.00521|-0.00773|-0.00539|-0.00609|-0.00468|-0.00342|-0.00361|-0.00321|-0.00337|-0.00428|||345|360|354|352|339|356|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2022-03-12 09:48:45|CS.D.USDCHF.MINI.IP|7226|2022-03-11 01:41:20|2022-03-11 21:58:50|9346.5|14.7|0.01979|2022-03-11|0.01673|15|0.040819|11|-0.046204|11|2022-03-11|0.02372|0.02368|0.02204|0.0197|0.01971|0.02021|0.01997|0.01834|0.02017|0.0176|0.02055|0.02293|0.02005|0.01904|0.01754|0.01673|0.02013|0.01885|0.01681|0.01673|0.02214|0.02621|||7|9|8|8|8|10|11|15|21|16|15|29|20|21|18|20|20|15|12|11|10|7|||0.00301|0.00349|0.00304|0.00292|0.00299|0.00313|0.00318|0.0042|0.00552|0.00432|0.00411|0.00642|0.00464|0.00555|0.00446|0.00498|0.00496|0.00433|0.00376|0.00303|0.00278|0.00364|||-0.00333|-0.00344|-0.0033|-0.00321|-0.00348|-0.00326|-0.00388|-0.00488|-0.00538|-0.00468|-0.00442|-0.00653|-0.00459|-0.00601|-0.00451|-0.00526|-0.00557|-0.00396|-0.00351|-0.00276|-0.00277|-0.00286|||343|357|349|347|346|355|354|359|360|360|360|359|360|360|359|360|360|360|359|354|359|334|||||||||||||||||||||||||
2022-03-12 09:48:46|CS.D.USDCNH.MINI.IP|7294|2022-03-11 01:41:20|2022-03-11 21:58:50|63580.1|17.4|0.02941|2022-03-11|0.02492|3|0.044368|21|-0.065564|21|2022-03-11|0.03162|0.03125|0.02633|0.02492|0.02621|0.02742|0.02576|0.02577|0.03063|0.03064|0.031|0.03144|0.03149|0.02924|0.02896|0.03031|0.03109|0.03116|0.03137|0.03145|0.03144|0.03135|||15|19|21|17|13|17|18|18|21|21|17|21|18|21|20|22|20|16|14|13|12|9|||0.0012|0.00195|0.0034|0.00292|0.0023|0.00241|0.00365|0.00338|0.00257|0.00253|0.00197|0.00234|0.00137|0.00299|0.00231|0.00259|0.00183|0.00201|0.00121|0.00119|0.00107|0.00187|||-0.00076|-0.00193|-0.00308|-0.00272|-0.00213|-0.00265|-0.00384|-0.00314|-0.00195|-0.00212|-0.00185|-0.00305|-0.0015|-0.00282|-0.00262|-0.00227|-0.00148|-0.00149|-0.00118|-0.00134|-0.00107|-0.00218|||360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|346|||||||||||||||||||||||||
2022-03-12 09:48:48|CS.D.USDDKK.MINI.IP|7304|2022-03-11 01:41:20|2022-03-11 21:58:50|68128.8|25.7|0.02684|2022-03-11|0.02283|8|0.074862|16|-0.101094|11|2022-03-11|0.03335|0.02968|0.02951|0.02954|0.02958|0.02957|0.02892|0.02591|0.02283|0.02396|0.02425|0.02459|0.0256|0.02404|0.02521|0.02425|0.02542|0.02919|0.02708|0.02664|0.02933|0.03068|||19|24|21|18|16|21|22|28|31|29|26|32|32|32|32|34|32|26|23|22|24|13|||0.00426|0.00467|0.00305|0.00267|0.00234|0.00317|0.00342|0.00573|0.007|0.00629|0.0041|0.01013|0.00867|0.00762|0.00785|0.00928|0.00787|0.00436|0.004|0.00355|0.00325|0.00417|||-0.00398|-0.00412|-0.00337|-0.00315|-0.00238|-0.00259|-0.0037|-0.00567|-0.00631|-0.00573|-0.00463|-0.01144|-0.0078|-0.00765|-0.00809|-0.00954|-0.00625|-0.00432|-0.00405|-0.00383|-0.00305|-0.00362|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-03-12 09:48:49|CS.D.USDHUF.MINI.IP|7265|2022-03-11 01:41:20|2022-03-11 21:58:50|34933.3|23.2|0.16721|2022-03-11|0.05752|15|0.255503|16|-0.29389|11|2022-03-11|0.23111|0.13195|0.1491|0.13554|0.20473|0.17364|0.11869|0.10559|0.06671|0.05767|0.08417|0.10132|0.08338|0.18609|0.06063|0.05752|0.22577|0.23838|0.33368|0.33835|0.34385|0.30758|||15|19|18|16|14|17|17|24|29|26|25|30|30|32|28|32|31|24|19|19|17|16|||0.05102|0.04091|0.05117|0.04773|0.05519|0.04084|0.02571|0.02626|0.0118|0.01125|0.01499|0.01773|0.01509|0.01771|0.01384|0.01518|0.02305|0.0298|0.0152|0.01472|0.01567|0.03031|||-0.05217|-0.03938|-0.04877|-0.04868|-0.05153|-0.05195|-0.02092|-0.02604|-0.01362|-0.00966|-0.01434|-0.02231|-0.01331|-0.018|-0.01174|-0.01453|-0.02492|-0.03175|-0.01533|-0.01576|-0.01427|-0.02826|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|352|||0||||||||||||||||||||||
2022-03-12 09:48:51|CS.D.USDJPY.MINI.IP|7205|2022-03-11 01:41:20|2022-03-11 21:58:50|11726|14.3|0.02149|2022-03-11|0.00695|15|0.03341|7|-0.029079|11|2022-03-11|0.5742|0.00748|0.00748|0.00713|0.00698|0.00701|0.00735|0.00759|0.00775|0.00797|0.00738|0.0079|0.00828|0.00749|0.00735|0.00695|0.00717|0.00786|0.28913|0.00781|0.00831|0.00938|||12|13|11|11|12|15|12|17|20|17|14|24|16|18|17|19|17|10|11|8|7|8|||0.00301|0.00296|0.0023|0.00323|0.00294|0.0032|0.00277|0.00385|0.00364|0.00373|0.00305|0.00444|0.00319|0.00395|0.00337|0.00347|0.00339|0.00271|0.00252|0.00226|0.00206|0.00313|||-0.00279|-0.00314|-0.00236|-0.00237|-0.00259|-0.00324|-0.00265|-0.0038|-0.00375|-0.00387|-0.00333|-0.00504|-0.00339|-0.00383|-0.00381|-0.00365|-0.00311|-0.00254|-0.00244|-0.00199|-0.00242|-0.00275|||353|357|351|357|351|355|356|359|360|360|358|357|359|359|360|359|358|354|355|341|338|348|||||||||||||||||||||||||
2022-03-12 09:48:51|CS.D.USDKRW.MINI.IP|4228|2022-03-11 01:41:20|2022-03-11 20:57:50|123768.6|6.9|0.10795|2022-03-11|0.081|3|0.191189|0|-0.128757|0|2022-03-11|0.09697|0.08112|0.0811|0.081|0.08102|0.08111|0.08138|0.08105|0.10376|0.09598|0.10434|0.13624|0.1179|0.15587|0.13583|0.12717|0.15753|0.16176|0.14431|0.14102|0.16044||||9|10|8|6|5|9|7|9|12|3|6|5|4|11|9|7|7|3|3|3|3||||0.00672|0.00483|0.00388|0.00319|0.00309|0.00466|0.00467|0.00422|0.00361|0.00494|0.00577|0.01206|0.00738|0.00494|0.00592|0.00707|0.00637|0.00267|0.00233|0.00527|0.00364||||-0.00574|-0.00453|-0.0036|-0.00332|-0.00261|-0.00489|-0.00427|-0.00334|-0.00382|-0.00577|-0.00644|-0.01732|-0.01364|-0.00631|-0.00344|-0.01053|-0.0053|-0.00287|-0.00409|-0.00592|-0.00488||||348|345|331|324|282|344|313|297|337|140|135|128|146|164|240|212|185|145|130|133|139|||||||||||||||||||||||||
2022-03-12 09:48:53|CS.D.USDMXN.MINI.IP|7305|2022-03-11 01:41:30|2022-03-11 21:58:50|209037.2|25.1|0.07111|2022-03-11|0.06652|14|0.100241|11|-0.111891|11|2022-03-11|0.0717|0.07171|0.07154|0.07152|0.07152|0.0715|0.07162|0.07163|0.07138|0.07142|0.0715|0.07152|0.07186|0.07148|0.06652|0.071|0.06747|0.06909|0.06917|0.07149|0.0716|0.07739|||19|24|21|18|16|19|18|24|29|26|24|31|31|30|31|33|32|28|26|25|27|16|||0.00275|0.00388|0.00299|0.00224|0.00136|0.00266|0.00227|0.0041|0.00624|0.00475|0.00475|0.01035|0.00619|0.00538|0.00773|0.0069|0.00901|0.00501|0.00552|0.004|0.00528|0.00555|||-0.00231|-0.00393|-0.00299|-0.00207|-0.0012|-0.00285|-0.00304|-0.00399|-0.00563|-0.00514|-0.0042|-0.01122|-0.00547|-0.00663|-0.00734|-0.0081|-0.00828|-0.00525|-0.00592|-0.0046|-0.00664|-0.00566|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-03-12 09:48:54|CS.D.USDNOK.MINI.IP|7303|2022-03-11 01:41:30|2022-03-11 21:58:50|90005|47.7|0.04916|2022-03-11|0.02825|10|0.115794|11|-0.132432|20|2022-03-11|0.11369|0.07357|0.09594|0.0666|0.05734|0.05662|0.05621|0.03746|0.02886|0.02843|0.02825|0.03614|0.03223|0.03015|0.0288|0.03208|0.0419|0.05563|0.05559|0.05558|0.06898|0.07585|||26|41|41|51|37|34|36|47|56|50|42|60|59|61|56|64|59|51|43|40|44|24|||0.01671|0.01013|0.01706|0.01034|0.00358|0.00434|0.0069|0.00958|0.01036|0.00913|0.00529|0.01197|0.01199|0.00955|0.00943|0.01266|0.01065|0.0071|0.00529|0.0034|0.01087|0.01449|||-0.01449|-0.01175|-0.01469|-0.00892|-0.00382|-0.00379|-0.0076|-0.00965|-0.00941|-0.00955|-0.00661|-0.01392|-0.01108|-0.0107|-0.01014|-0.01244|-0.00879|-0.00623|-0.00494|-0.00375|-0.00865|-0.0109|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||0||||||||||||
2022-03-12 09:48:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:48:57|CS.D.USDSEK.MINI.IP|7303|2022-03-11 01:41:30|2022-03-11 21:58:50|97541.9|45.9|0.05956|2022-03-11|0.02677|10|0.175413|16|-0.134309|11|2022-03-11|0.11314|0.11861|0.1077|0.09382|0.11244|0.11108|0.08893|0.05093|0.02899|0.02778|0.02677|0.03901|0.03392|0.02798|0.02894|0.03355|0.0403|0.04948|0.0537|0.06649|0.07996|0.07138|||28|45|31|25|24|35|34|51|59|51|45|59|62|62|56|62|61|46|45|43|44|25|||0.00581|0.00669|0.00358|0.00395|0.00385|0.00478|0.00546|0.01009|0.01237|0.01008|0.00739|0.01426|0.01387|0.01105|0.01184|0.01347|0.01337|0.00806|0.00678|0.00503|0.0059|0.01312|||-0.00538|-0.00556|-0.00368|-0.00438|-0.00375|-0.00442|-0.00584|-0.00923|-0.01178|-0.01125|-0.00769|-0.01577|-0.01218|-0.01135|-0.01326|-0.0148|-0.01201|-0.00705|-0.00707|-0.00551|-0.00633|-0.011|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|354|||||||||0|||||0|0||||||||||
2022-03-12 09:48:58|CS.D.USDSGD.MINI.IP|7054|2022-03-11 01:41:30|2022-03-11 21:58:50|13624.9|7.4|0.02878|2022-03-11|0.02231|4|0.079975|21|-0.085804|21|2022-03-11|0.02422|0.02404|0.02279|0.02233|0.02231|0.02263|0.02463|0.02482|0.02519|0.02787|0.02676|0.03003|0.03154|0.02453|0.02391|0.02511|0.03056|0.03646|0.03609|0.03508|0.0366|0.04887|||5|7|6|6|4|5|6|8|10|10|8|13|10|9|9|9|8|6|5|4|6|7|||0.00274|0.00326|0.00258|0.0021|0.00197|0.00238|0.00304|0.00388|0.00337|0.00444|0.00353|0.00448|0.00439|0.0034|0.00306|0.00368|0.0036|0.00161|0.00208|0.00227|0.00196|0.00484|||-0.0027|-0.00327|-0.00254|-0.00201|-0.00134|-0.00211|-0.00266|-0.00378|-0.00308|-0.00354|-0.00298|-0.00541|-0.00376|-0.00317|-0.00272|-0.00327|-0.00349|-0.00171|-0.00177|-0.00231|-0.00175|-0.0062|||344|350|348|336|316|339|351|354|357|353|358|356|359|357|358|356|343|354|335|336|354|330|||||||||||||||||||||||||
2022-03-12 09:49:00|CS.D.USDZAR.MINI.IP|7294|2022-03-11 01:41:30|2022-03-11 21:58:50|150183.2|28.9|0.07456|2022-03-11|0.05974|10|0.102345|11|-0.122746|6|2022-03-11|0.19669|0.13036|0.09564|0.0923|0.08824|0.09127|0.08829|0.07702|0.06085|0.06007|0.05974|0.06414|0.06184|0.06031|0.06089|0.06076|0.06364|0.06163|0.0689|0.08113|0.08307|0.10042|||16|25|26|25|19|23|27|31|34|32|31|33|33|34|36|33|34|31|27|26|28|17|||0.00827|0.0108|0.00718|0.00642|0.0032|0.00421|0.0057|0.00769|0.00982|0.00783|0.00623|0.0105|0.0079|0.00754|0.00983|0.00839|0.00778|0.00595|0.00547|0.00558|0.0072|0.01121|||-0.00709|-0.00893|-0.00808|-0.00708|-0.00386|-0.00495|-0.00647|-0.00782|-0.00895|-0.00838|-0.00713|-0.0121|-0.00689|-0.00738|-0.01039|-0.00828|-0.00721|-0.00607|-0.00681|-0.00471|-0.00709|-0.00844|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||0||||||0||||||||||
2022-03-12 09:49:01|CS.D.ALUMINIUM.MINI.IP|2965|2022-03-11 01:42:10|2022-03-11 17:58:50|3483.3|3.5|1.57373|2022-03-11|0.21417|17|0.60829|15|-0.796224|11|2022-03-11||2.53158|1.40171|2.02678|3.92012|1.67269|1.7224|2.23217|3.102|0.64801|2.57948|2.36564|1.74252|1.60933|1.02135|0.59188|0.60533|0.21417||||||||5|3|2|4|3|2|3|4|3|3|5|4|4|4|4|4|2||||||||0.05296|0.04388|0.0314|0.02554|0.02442|0.03054|0.0447|0.04983|0.0296|0.02944|0.04937|0.04438|0.03292|0.04178|0.04984|0.05793|0.02438||||||||-0.05061|-0.05963|-0.03595|-0.0239|-0.03458|-0.05685|-0.05424|-0.04681|-0.03478|-0.0242|-0.06788|-0.04765|-0.05002|-0.05091|-0.05661|-0.0542|-0.02279|||||||208|126|70|60|93|89|177|207|225|168|232|261|286|246|261|254|133|||||||||||||||||||||||||
2022-03-12 09:49:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:02|CC.D.W.UME.IP|4035|2022-03-11 01:41:40|2022-03-11 19:19:50|1098.4|7.3|0.50873|2022-03-11|0.1083|14|0.657354|16|-0.702708|12|2022-03-11||0.85933|0.12888|2.19434|0.8973|0.13038|0.1284|0.70697|0.60728|1.40425|2.2709|0.12214|0.13132|0.1311|0.1083|0.11836|0.41221|0.44592|0.44487|0.95663||||||5|2|2|1|1|3|2|2|3|3|6|7|4|31|12|10|9|6|28||||||0.06914|0.03597|0.05647|0.03443|0.02807|0.04726|0.02288|0.03213|0.0373|0.03579|0.06738|0.06711|0.04265|0.11226|0.07204|0.05461|0.0472|0.04786|0.04775||||||-0.06015|-0.06418|-0.04166|-0.04055|-0.0332|-0.03091|-0.04253|-0.04828|-0.04588|-0.04662|-0.07304|-0.06824|-0.04795|-0.09554|-0.08249|-0.0486|-0.05446|-0.04254|-0.0686|||||272|154|145|130|70|126|171|205|156|139|281|313|199|180|350|341|303|303|117|||||||||||||||||||||||||
2022-03-12 09:49:03|CC.D.KC.UME.IP|2044|2022-03-11 09:15:00|2022-03-11 18:29:50|22102.9|5.4|0.07232|2022-03-11|0.08915|11|0.133746|13|-0.209025|12|2022-03-11||||||||||0.09017|0.08956|0.08915|0.09124|0.09078|0.09021|0.09124|0.09|0.0911|0.09359|||||||||||||||4|3|2|4|5|7|7|3|12|7|||||||||||||||0.02286|0.02422|0.01755|0.01577|0.02766|0.02024|0.02244|0.01246|0.01311|0.0106|||||||||||||||-0.02466|-0.01216|-0.01448|-0.0215|-0.02548|-0.01691|-0.01918|-0.01333|-0.01786|-0.01676||||||151|106|187|183|190|196|217|119|197|85|||||||||||||||||||||||||
2022-03-12 09:49:04|CS.D.COPPER.MINI.IP|4640|2022-03-11 01:42:10|2022-03-11 17:59:20|10094.6|6.3|0.44353|2022-03-11|0.43956|8|0.275292|7|-0.193259|8|2022-03-11||0.44642|0.44684|0.44671|0.44674|0.44602|0.44489|0.44142|0.43956|0.4408|0.44089|0.44165|0.4425|0.44339|0.44462|0.44403|0.44298|0.44478||||||||5|3|3|2|3|4|6|6|2|3|5|5|8|11|11|11|10||||||||0.0172|0.01457|0.01273|0.00974|0.01444|0.0151|0.02832|0.02528|0.01436|0.01437|0.01801|0.01625|0.01849|0.01473|0.0155|0.01236|0.01484||||||||-0.01886|-0.01439|-0.01255|-0.01051|-0.01391|-0.01419|-0.02587|-0.02301|-0.01463|-0.01882|-0.01819|-0.02073|-0.01986|-0.01894|-0.01645|-0.01513|-0.01547|||||||286|233|235|149|242|270|316|306|238|230|285|327|334|340|349|351|339|||||||||||||||||||||||||
2022-03-12 09:49:05|CC.D.C.UME.IP|4083|2022-03-11 01:41:30|2022-03-11 19:19:50|754|13.4|0.09659|2022-03-11|0.07969|10|0.282714|14|-0.27049|14|2022-03-11||0.08124|0.08013|0.08017|0.08014|0.07999|0.07988|0.07979|0.08024|0.08063|0.07969|0.08026|0.08138|0.08113|0.6549|0.08031|0.08028|0.08003|0.07993|0.08165||||||10|3|3|2|3|2|3|3|4|4|6|13|15|41|35|18|16|14|59||||||0.03961|0.02161|0.01871|0.03073|0.02723|0.01726|0.0206|0.02533|0.02766|0.02547|0.03402|0.03671|0.03612|0.06353|0.04412|0.03442|0.02995|0.02783|0.03237||||||-0.02981|-0.0183|-0.01754|-0.01526|-0.01646|-0.01664|-0.02042|-0.02529|-0.02608|-0.01707|-0.03755|-0.03519|-0.03354|-0.05697|-0.0472|-0.03395|-0.02826|-0.02639|-0.0285|||||226|130|141|78|88|116|154|201|196|180|265|307|226|174|343|306|299|297|109|||||||||||||||||||||||||
2022-03-12 09:49:05|CC.D.FCPO.UNC.IP|1638|2022-03-11 02:30:00|2022-03-11 09:59:50|6956.1|0.7|0.36209|2022-03-11|0.22313|9|0.365749|7|-0.341687|2|2022-03-11|||0.23791|0.22555|0.93862||0.26094|0.58754|0.25968|0.22313|||||||||||||||||1|1|1||0|1|1|1|||||||||||||||||0.02999|0.02906|0.032||0.03727|0.02805|0.03125|0.01757|||||||||||||||||-0.04247|-0.04221|-0.03732||-0.03648|-0.02718|-0.03325|-0.02355|||||||||||||||165|306|139|172|304|290|249|||||||||||||||||||||||||
2022-03-12 09:49:07|CS.D.CFEGOLD.CFE.IP|7302|2022-03-11 01:41:40|2022-03-11 21:58:50|1985.51|32.2|0.0251|2022-03-11|0.02445|18|0.262746|11|-0.33001|12|2022-03-11|0.02507|0.02509|0.02507|0.02507|0.02514|0.02519|0.02518|0.02511|0.02506|0.02508|0.02503|0.02518|0.02528|0.02526|0.02525|0.02526|0.02496|0.02446|0.02445|0.02496|0.02516|0.02579|||14|31|19|17|16|26|24|30|32|26|24|44|50|51|51|49|46|39|32|27|30|14|||0.0072|0.01193|0.00529|0.00511|0.00589|0.00855|0.00849|0.01043|0.0099|0.00724|0.00779|0.02225|0.02215|0.0198|0.01987|0.01785|0.01648|0.01101|0.01054|0.00838|0.00802|0.00952|||-0.00738|-0.01124|-0.00491|-0.0057|-0.00629|-0.01054|-0.0079|-0.01002|-0.00901|-0.00739|-0.00645|-0.02126|-0.02325|-0.02104|-0.01997|-0.01788|-0.01463|-0.01091|-0.00925|-0.00772|-0.00881|-0.0067|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-03-12 09:49:07|CC.D.HO.UME.IP|6226|2022-03-11 01:41:40|2022-03-11 21:59:50||3.3|0.05992|2022-03-11|0.05878|11|0.498309|11|-0.73865|8|2022-03-11|0.0611|0.06145|0.06264|0.06201|0.06192|0.06189|0.06153|0.06048|0.0602|0.06001|0.05893|0.05878|0.06002|0.06116|0.06023|0.06019|0.05931|0.05931|0.05916|0.05934|0.05954|0.05953|||1|1|1|1|1|0|0|1|2|1|2|3|2|4|5|5|7|4|6|12|1|1|||0.00685|0.02395|0.0309|0.02422|0.0171|0.03348|0.03224|0.02681|0.0539|0.03309|0.05849|0.06411|0.04888|0.06615|0.06148|0.05287|0.07697|0.04629|0.05513|0.04302|0.01243|0.02317|||-0.0108|-0.0341|-0.03189|-0.01727|-0.00937|-0.02804|-0.03081|-0.01991|-0.05052|-0.03618|-0.054|-0.06783|-0.05594|-0.06902|-0.05693|-0.05262|-0.07098|-0.04405|-0.04557|-0.04767|-0.01203|-0.02479|||104|293|272|222|166|182|234|298|350|321|347|347|326|350|359|360|360|359|360|353|307|243|||||||||||||||||||||||||
2022-03-12 09:49:08|CC.D.HG.UME.IP|6262|2022-03-11 01:41:40|2022-03-11 21:59:50|46094.4|4|0.04132|2022-03-11|0.04265|8|0.315566|7|-0.227657|8|2022-03-11|0.04306|0.04323|0.04332|0.04331|0.04332|0.04327|0.0431|0.04278|0.04265|0.04281|0.04282|0.04289|0.04295|0.04303|0.04312|0.04305|0.0429|0.04311|0.0433|0.04327|0.04342|0.04344|||1|5|3|2|1|3|2|6|5|2|3|4|4|7|6|5|6|8|5|2|2|2|||0.00641|0.01656|0.01107|0.00948|0.00682|0.01298|0.01145|0.02395|0.01933|0.00964|0.01182|0.01517|0.01613|0.01709|0.01459|0.01468|0.01256|0.01324|0.00971|0.00623|0.00883|0.00595|||-0.00521|-0.01702|-0.01107|-0.00872|-0.00649|-0.01153|-0.01196|-0.01943|-0.02665|-0.01369|-0.01613|-0.01635|-0.01942|-0.01893|-0.01698|-0.01409|-0.01294|-0.01464|-0.01018|-0.00686|-0.01142|-0.00648|||195|315|256|268|186|277|312|336|312|271|281|315|338|332|341|337|341|327|321|275|312|175|||||||||||||||||||||||||
2022-03-12 09:49:09|CC.D.IRON.UME.IP|1822|2022-03-11 01:41:40|2022-03-11 14:59:50|797.6|296|0.51904|2022-03-11|0.5559|7|0.405371|13|-0.676507|1|2022-03-11||0.56364|0.56972|0.568||0.56502|0.55783|0.5559||||||0.56398|0.56011|||||||||||375|317|177||393|295|0||||||482|219|||||||||||0.06675|0.06176|0.05131||0.05839|0.05355|||||||0.07161|0.05441|||||||||||-0.0769|-0.07285|-0.04705||-0.05024|-0.05407|-0.01235||||||-0.07027|-0.05886||||||||||345|259|166|169|318|1|343|323||||||||0|||||||||||||||||
2022-03-12 09:49:09|CS.D.LEAD.MINI.IP|1023|2022-03-11 01:42:30|2022-03-11 17:59:20||2.1|0.49012|2022-03-11|0.25208|9|0.215285|16|-0.449679|15|2022-03-11||0.84645|0.84553|0.84479|0.84517|0.84482|0.84442|0.64048|2.11288|0.25208|0.25247|0.25288|0.25319|0.25893|0.25612|0.27905|0.26407|0.31549||||||||2|1|1|1|2|2|1|2|1|2|2|2|2|2|2|3|3||||||||0.03389|0.04568|0.05285||0.03801|0.03661|0.03893|0.02788|0.01733|0.01684|0.0302|0.04433|0.03107|0.0293|0.04037|0.03906|0.03511||||||||-0.03521|-0.03522|-0.03167||-0.03885|-0.03292|-0.01261|-0.0431|-0.0196|-0.02356|-0.02192|-0.03799|-0.03154|-0.02749|-0.04605|-0.04063|-0.06804|||||||111|45|35|2|38|59|22|54|51|24|29|45|95|102|177|140|72|||||||||||||||||||||||||
2022-03-12 09:49:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:11|CC.D.LC.UME.IP|1585|2022-03-11 14:30:00|2022-03-11 19:04:50|13633.6|11.6|0.07401|2022-03-11|0.08792|17|0.130183|14|-0.171393|18|2022-03-11|||||||||||||||0.08841|0.08814|0.08802|0.08792|0.08792|0.08802|||||||||||||||||||18|11|11|10|15|30|||||||||||||||||||0.02805|0.01722|0.01291|0.01151|0.01133|0.01343|||||||||||||||||||-0.01802|-0.0166|-0.01062|-0.01161|-0.01646|-0.01164|||||174|320|290|261|260|27|||||||||||||||||||||||||
2022-03-12 09:49:12|EN.D.LGO.FWM1.IP|5705|2022-03-11 02:00:00|2022-03-11 21:59:40|1007.8|9.5|11.30273|2022-03-11|1.03529|16|0.665475|16|-0.849321|8|2022-03-11|||41.70023|42.55903|21.8598|26.6391|25.04251|25.02378|7.62395|17.83617|10.65647|10.73783|11.67206|6.18635|7.21535|8.06124|1.03529|12.20497|9.39715|11.98242|27.909|46.55083|||||5|3|2|2|3|6|17|10|14|10|11|17|13|16|26|6|5|8|1|2|||||0.06256|0.04453|0.04039|0.0419|0.0533|0.04374|0.08189|0.04632|0.07823|0.08262|0.07413|0.08264|0.07102|0.06168|0.09857|0.05536|0.05511|0.05323|0.0307|0.0861|||||-0.06593|-0.05763|-0.04811|-0.05068|-0.05154|-0.04258|-0.07793|-0.05972|-0.08756|-0.10031|-0.08243|-0.09735|-0.07869|-0.06398|-0.08282|-0.05953|-0.05561|-0.06181|-0.03101|-0.0955|||154|99|60|136|169|217|295|260|305|303|261|300|341|342|350|324|336|296|54|69|||||||||||||||||||||||||
2022-03-12 09:49:13|CC.D.LB.UME.IP|957|2022-03-11 15:00:00|2022-03-11 20:59:30|112321|0.2|0.59857|2022-03-11|0.44425|20|0.43357|15|-0.545161|17|2022-03-11||||||||||||||||0.85348|0.59208|0.6791|0.4447|0.44431|0.44425|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06675|0.05452|0.04974|0.03168|0.03462||||||||||||||||||||-0.06225|-0.06576|-0.07777|-0.01635||-0.0008||||222|179|165|131|120|121|||||||||||||||||||||||||
2022-03-12 09:49:14|CS.D.CFDSILVER.CFM.IP|7280|2022-03-11 01:41:50|2022-03-11 21:58:50|2585.2|19.5|0.11612|2022-03-11|0.11069|17|0.164738|12|-0.277637|12|2022-03-11|0.11609|0.1165|0.11661|0.11669|0.11703|0.11694|0.11705|0.11627|0.11607|0.11623|0.1156|0.11675|0.11753|0.1175|0.11665|0.11596|0.11588|0.11069|0.1157|0.11479|0.11618|0.11618|||11|17|10|9|9|15|14|18|20|13|16|31|33|36|36|35|26|19|18|13|12|8|||0.01388|0.01854|0.01303|0.01524|0.01677|0.01981|0.01632|0.01656|0.01579|0.01174|0.01303|0.02942|0.03012|0.0304|0.02683|0.0229|0.01879|0.01637|0.01737|0.01252|0.01069|0.01838|||-0.0142|-0.02019|-0.01226|-0.01367|-0.01477|-0.02122|-0.01609|-0.01634|-0.0139|-0.01177|-0.0116|-0.02783|-0.02834|-0.03211|-0.02772|-0.02265|-0.01844|-0.01615|-0.01555|-0.01127|-0.01191|-0.01503|||350|360|357|360|354|357|360|360|360|359|360|360|360|360|360|360|360|360|360|358|357|349|||||||||||||||||||||||||
2022-03-12 09:49:15|CC.D.NG.UME.IP|4479|2022-03-11 01:42:50|2022-03-11 21:59:50||9.7|0.05152|2022-03-11|0.0626|21|0.319421|6|-0.488738|7|2022-03-11|0.06412|0.06424|0.0644|0.06416|0.06402|0.06406|0.06375|0.06385|0.06399|0.06391|0.06399|0.06378|0.06351|0.06326|0.06324|0.06321|0.06294|0.06266|0.06329|0.06321|0.06262|0.0626|||3|2|4|3|2|2|3|3|2|1|1|7|5|8|14|16|14|17|20|26|7|5|||0.05159|0.05533|0.04025|0.03951|0.02762|0.02777|0.05117|0.03455|0.03828|0.03728|0.03579|0.05029|0.04978|0.04687|0.0452|0.03327|0.03124|0.03491|0.03272|0.03427|0.02664|0.02569|||-0.03664|-0.04214|-0.02861|-0.04632|-0.04571|-0.04422|-0.0392|-0.06158|-0.03935|-0.02215|-0.03332|-0.04247|-0.04159|-0.05417|-0.04506|-0.03631|-0.03001|-0.03597|-0.04773|-0.03508|-0.02662|-0.02944|||87|119|58|64|72|78|105|169|128|121|141|147|245|284|315|284|297|254|286|294|150|125|||||||||||||||||||||||||
2022-03-12 09:49:15|CC.D.CC.UME.IP|1854|2022-03-11 09:45:00|2022-03-11 18:29:50|2635.7|7.4|0.12536|2022-03-11|0.14901|11|0.187|13|-0.199233|13|2022-03-11||||||||||0.14982|0.14923|0.14901|0.14951|0.15011|0.15081|0.15164|0.15175|0.15162|0.15441|||||||||||||||6|3|2|6|7|10|13|14|8|8|||||||||||||||0.02735|0.02444|0.02235|0.03066|0.03241|0.02711|0.03001|0.02677|0.02022|0.02585|||||||||||||||-0.04097|-0.02203|-0.02141|-0.02635|-0.0314|-0.02742|-0.03023|-0.02793|-0.0191|-0.02626||||||52|119|170|192|223|186|226|199|121|55|||||||||||||||||||||||||
2022-03-12 09:49:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:18|CC.D.RB.UME.IP|6802|2022-03-11 01:42:00|2022-03-11 21:59:40|32767|3.4|0.13851|2022-03-11|0.11287|18|0.424819|11|-0.366255|13|2022-03-11|0.17814|0.18319|0.16634|0.16608|0.16244|0.18263|0.16001|0.14215|0.15172|0.13757|0.14621|0.15216|0.11653|0.1305|0.1244|0.1239|0.12248|0.11603|0.11287|0.11319|0.11706|0.15334|||1|0|2|1|0|0|0|0|1|1|1|2|5|4|7|5|6|5|7|14|1|1|||0.07201|0.02934|0.02576|0.02323|0.02007|0.02893|0.03019|0.02614|0.05242|0.03472|0.03926|0.05081|0.04732|0.05697|0.05318|0.04556|0.05097|0.03864|0.04701|0.04543|0.01818|0.0181|||-0.02374|-0.02963|-0.02953|-0.02543|-0.01947|-0.02964|-0.03194|-0.0226|-0.04956|-0.03601|-0.04245|-0.06222|-0.04956|-0.06285|-0.04774|-0.03905|-0.05203|-0.04438|-0.04626|-0.04009|-0.01628|-0.01969|||43|298|329|263|298|236|340|351|359|356|354|350|359|360|360|360|360|360|360|356|330|252|||||||||||||||||||||||||
2022-03-12 09:49:19|CC.D.CT.UME.IP|3177|2022-03-11 02:00:00|2022-03-11 19:19:50|11991.6|3.9|0.12264|2022-03-11|0.12511|17|0.25081|15|-0.228704|14|2022-03-11|||0.13898|0.12866|0.1283|0.12841|0.12925|0.12814|0.12836|0.12792|0.12761|0.12896|0.13703|0.12931|0.12869|0.12682|0.12537|0.12511|0.12528|0.12725|||||||1|3|1|1|1|2|1|3|2|2|1|3|3|8|5|4|3|15|||||||0.01766|0.02041|0.00933|0.01234|0.01345|0.01735|0.00707|0.01397|0.01736|0.01284|0.01216|0.0212|0.01934|0.02946|0.01847|0.01562|0.01494|0.02909|||||||-0.01938|-0.01375|-0.01772|-0.00837|-0.016|-0.01359|-0.00912|-0.0126|-0.01158|-0.01335|-0.01208|-0.02148|-0.02352|-0.02447|-0.02077|-0.01832|-0.01411|-0.02699|||||162|164|50|53|92|82|89|109|124|139|117|234|281|327|318|307|278|112|||||||||||||||||||||||||
2022-03-12 09:49:19|CC.D.OJ.UME.IP|373|2022-03-11 13:00:00|2022-03-11 18:59:50|13881|0.9|0.62826|2022-03-11|0.2892|15|0.267614|18|-0.494199|18|2022-03-11||||||||||||||0.42418|0.42363|0.2892|0.35103|0.29145|1.22851|||||||||||||||||||1|0|1|2|1|1|||||||||||||||||||0.06874|0.01906|0.01061|0.05082|0.0577|0.05203|||||||||||||||||||-0.09412|-0.03037|-0.04676|-0.11065|-0.09769|-0.1||||||37|81|40|41|46|118|||||||||||||||||||||||||
2022-03-12 09:49:20|CC.D.SB.UME.IP|2319|2022-03-11 08:30:00|2022-03-11 17:59:50|1922.2|14|0.10517|2022-03-11|0.15658|17|0.187764|14|-0.272966|9|2022-03-11|||||||||0.15709|0.15724|0.15686|0.15732|0.15802|0.15853|0.15684|0.15727|0.15715|0.15658|||||||||||||||10|6|4|7|13|20|25|14|22|45|||||||||||||||0.02254|0.02609|0.02266|0.02098|0.02741|0.03326|0.0316|0.03059|0.0275|0.03748|||||||||||||||-0.03202|-0.04492|-0.02589|-0.03443|-0.0266|-0.0348|-0.037|-0.02337|-0.02605|-0.02819|||||||95|159|119|156|168|216|169|133|159|176|||||||||||||||||||||||||
2022-03-12 09:49:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:22|CC.D.LCO.UME.IP|7155|2022-03-11 01:41:50|2022-03-11 21:59:50|11081|33.1|0.04563|2022-03-11|0.03677|20|0.566213|11|-0.445648|11|2022-03-11||0.0599|0.05124|0.05102|0.04849|0.05735|0.05503|0.0424|0.04664|0.04091|0.04357|0.05177|0.04595|0.04872|0.04391|0.03993|0.04188|0.03948|0.04024|0.03758|0.03677|0.04957||||13|18|5|2|5|9|18|54|23|45|46|35|48|54|52|73|31|37|89|9|4||||0.03821|0.0331|0.02483|0.02202|0.03|0.03127|0.02699|0.05407|0.03387|0.04991|0.06079|0.05709|0.06286|0.0547|0.04548|0.0557|0.04002|0.03837|0.03691|0.0151|0.01785||||-0.04068|-0.0352|-0.02447|-0.01784|-0.02847|-0.0324|-0.02372|-0.05437|-0.03967|-0.04528|-0.06091|-0.05249|-0.06902|-0.05552|-0.03901|-0.05402|-0.03905|-0.03992|-0.03306|-0.01495|-0.01579|||357|354|335|331|339|358|355|359|357|358|360|358|360|360|360|360|359|359|355|327|320|||||||||||||||||||||||||
2022-03-12 09:49:22|CC.D.CL.UME.IP|7235|2022-03-11 01:42:00|2022-03-11 21:59:50|10696.1|39.2|0.07537|2022-03-11|0.07372|19|0.542401|11|-0.388873|11|2022-03-11|0.07607|0.07649|0.07736|0.07704|0.07693|0.07682|0.07644|0.07569|0.0756|0.07576|0.07491|0.07516|0.07606|0.07689|0.07615|0.07545|0.07483|0.07483|0.07487|0.07372|0.07405|0.07399|||7|17|20|8|6|9|10|16|31|23|37|47|37|61|83|78|85|63|50|100|13|8|||0.01874|0.03342|0.02859|0.02187|0.01923|0.02639|0.02999|0.028|0.05054|0.02964|0.04732|0.0605|0.05365|0.06419|0.0607|0.0521|0.05436|0.04015|0.04275|0.038|0.01618|0.01167|||-0.01844|-0.04148|-0.03529|-0.02298|-0.01467|-0.02513|-0.03084|-0.0238|-0.04697|-0.03807|-0.04246|-0.06244|-0.05252|-0.06914|-0.05742|-0.0456|-0.05781|-0.0409|-0.04319|-0.03645|-0.01694|-0.01366|||325|354|359|344|345|349|355|359|360|360|360|360|360|360|360|360|360|360|360|358|342|334|||||||||||||||||||||||||
2022-03-12 09:49:23|CC.D.RR.UME.IP|385|2022-03-11 01:42:30|2022-03-11 19:19:50||0.9|0.26181|2022-03-11|0.21759|14|0.134041|15|-0.555088|14|2022-03-11||0.35788|0.30566||||||||||||0.21759|0.26027|0.23816|0.32452|0.26677|0.3463||||||1|0||||||||||||1|0|1|0|1|1||||||0.02433|0.04315||||||||||||0.03764|0.03796|0.01656|0.02208|0.04152|0.05125||||||-0.02309|-0.03501||||||||||||-0.09139|-0.03364|-0.04179|-0.03893|-0.01648|-0.03757|||||41|9|52|85|73|48|46|48|||||||||||||||||||||||||
2022-03-12 09:49:24|CC.D.SM.UME.IP|4341|2022-03-11 01:42:30|2022-03-11 19:19:50|47490.2|5|0.08268|2022-03-11|0.08324|1|0.222357|1|-0.360055|1|2022-03-11||0.08324|0.08345|0.0833|0.08331|0.08331|0.0833|0.08343|0.08346|0.08356|0.08374|0.08398|0.08417|0.08507|0.08456|0.0847|0.08529|0.08529|0.08446|0.08522||||||2|1|1|1|1|1|1|1|1|1|1|1|2|19|10|12|7|8|23||||||0.0238|0.01288|0.01265|0.01793|0.01014|0.01145|0.01455|0.01829|0.01577|0.01605|0.01423|0.01914|0.02061|0.03585|0.0287|0.02641|0.01955|0.02014|0.03924||||||-0.02309|-0.01154|-0.01039|-0.00896|-0.01093|-0.01262|-0.0135|-0.01598|-0.01211|-0.01683|-0.01604|-0.01864|-0.02119|-0.04208|-0.02615|-0.0239|-0.02001|-0.01695|-0.02691|||||269|199|187|109|126|184|201|229|224|195|280|313|253|180|358|350|340|350|119|||||||||||||||||||||||||
2022-03-12 09:49:25|CC.D.BO.UME.IP|4568|2022-03-11 01:42:00|2022-03-11 19:19:50|7497.8|5.6|0.08603|2022-03-11|0.07995|17|0.270872|14|-0.32447|3|2022-03-11||0.09236|0.0962|0.08954|0.09642|0.09996|0.10069|0.10435|0.09537|0.08418|0.08326|0.09116|0.08361|0.08408|0.08214|0.08109|0.08017|0.07995|0.07998|0.08179||||||2|1|1|1|1|1|2|1|1|2|2|2|5|22|12|10|9|8|22||||||0.02146|0.02208|0.01669|0.0156|0.02136|0.01977|0.02492|0.01661|0.01468|0.01149|0.01874|0.01523|0.02241|0.03801|0.03312|0.02389|0.01771|0.0219|0.03639||||||-0.02112|-0.01702|-0.02423|-0.01755|-0.02137|-0.01993|-0.02236|-0.02082|-0.00961|-0.01317|-0.02041|-0.01455|-0.01956|-0.03306|-0.03256|-0.02322|-0.02028|-0.02333|-0.03542|||||305|265|248|137|169|207|191|233|227|195|283|297|250|179|357|355|336|352|119|||||||||||||||||||||||||
2022-03-12 09:49:26|CC.D.S.UME.IP|4690|2022-03-11 01:42:00|2022-03-11 19:19:50|1672.9|9.5|0.06874|2022-03-11|0.07125|1|0.12621|15|-0.198067|14|2022-03-11||0.07125|0.07141|0.07147|0.07159|0.07156|0.07149|0.07141|0.07154|0.07162|0.07168|0.07185|0.07202|0.07228|0.07217|0.07198|0.07201|0.07195|0.07185|0.07188||||||6|3|2|2|2|2|3|1|2|2|4|9|12|44|28|18|9|7|25||||||0.01868|0.01255|0.01228|0.00907|0.01339|0.0121|0.01369|0.01615|0.01396|0.01271|0.01475|0.01908|0.02273|0.03152|0.02515|0.01899|0.01534|0.01463|0.02409||||||-0.01811|-0.01368|-0.01065|-0.01002|-0.01181|-0.01254|-0.01145|-0.01345|-0.01125|-0.01435|-0.01828|-0.01818|-0.02414|-0.03108|-0.02454|-0.01705|-0.0139|-0.01394|-0.02409|||||301|233|224|142|171|218|189|235|230|218|302|331|256|176|357|343|331|345|118|||||||||||||||||||||||||
2022-03-12 09:49:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:27|CS.D.PLAT.CFM.IP|5986|2022-03-11 01:41:50|2022-03-11 21:57:30|1076.4|6.2|0.59504|2022-03-11|0.46394|16|0.472879|21|-0.412024|11|2022-03-11|8.19666|0.46977|0.46964|0.47578|2.56457|0.47|0.46909|0.46736|0.468|0.46842|0.46701|0.50893|0.47341|0.47527|0.46999|0.46671|0.46394|0.46432|0.46629|0.46642|0.46716|2.23657|||3|4|3|4|3|4|3|5|6|4|4|11|8|9|9|10|9|7|6|5|5|3|||0.02401|0.02078|0.02831|0.01663|0.02139|0.01864|0.01729|0.02429|0.02282|0.01642|0.01653|0.03778|0.03555|0.04362|0.02822|0.0241|0.02674|0.02183|0.02126|0.01169|0.01421|0.0266|||-0.02722|-0.02246|-0.01774|-0.0145|-0.02066|-0.02163|-0.01769|-0.02107|-0.03008|-0.02121|-0.01469|-0.04484|-0.03724|-0.04681|-0.02843|-0.02423|-0.02743|-0.02158|-0.01751|-0.01333|-0.01644|-0.02448|||235|277|272|253|196|246|274|293|323|292|275|319|343|349|347|354|343|343|322|278|292|190|||||||||||||||||||||||||
2022-03-12 09:49:28|CS.D.ZINC.MINI.IP|1636|2022-03-11 01:42:10|2022-03-11 17:58:40|3810.5|2.2|2.06032|2022-03-11|0.3919|10|0.170313|8|-0.307588|8|2022-03-11||0.52068|0.52038|0.51967|0.51944|0.51923|0.51827|0.49283|3.54605|4.38206|0.3919|2.49337|3.08831|1.4358|0.39631|2.4411|8.32438|0.40061||||||||1|2|1|1|1|1|2|2|2|1|2|2|3|3|3|2|1||||||||0.03732|0.04421|0.04415||0.03898|0.02778|0.04744|0.04865|0.0229|0.02175|0.03159|0.03562|0.02432|0.0302|0.03087|0.02319|0.02262||||||||-0.02893|-0.03704||-0.04418|-0.03201|-0.02813|-0.0707|-0.05892|-0.04225|-0.02145|-0.0392|-0.03155|-0.02541|-0.03198|-0.03101|-0.02818|-0.01574|||||||110|66|22|15|37|81|120|127|100|79|95|111|192|157|244|88|41|||||||||||||||||||||||||
2022-03-12 09:49:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:29|IX.D.CANNABIS.IFD.IP|2029|2022-03-11 14:33:10|2022-03-11 20:59:50|248.29|0|2.40586|2022-03-11|2.34516|14|0.28136|14|-0.152561|18|2022-03-11|||||||||||||||2.34516|2.38944|2.40748|2.41183|2.41149|2.4208|2.42721||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02689|0.01497|0.01112|0.01552|0.01195|0.01197|0.0177||||||||||||||||||-0.02684|-0.01661|-0.01483|-0.01377|-0.0135|-0.0106|-0.01427||||159|339|329|301|286|288|327|||||||||||||||||||||||||
2022-03-12 09:49:30|KB.D.BANKS.CASH.IP|2890|2022-03-11 08:15:00|2022-03-11 16:29:50|3042.86|0|0|2022-03-11|0|8|0.522478|11|-0.545625|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0379|0.02307|0.01553|0.05717|0.02918|0.02019|0.02716|0.02699|0.01539||||||||||||||||-0.04374|-0.02461|-0.01837|-0.04902|-0.03042|-0.02067|-0.02503|-0.02423|-0.01942||||||||267|350|339|349|356|346|347|357|179|||||||||||||||||||||||||
2022-03-12 09:49:30|KB.D.AERO.CASH.IP|2160|2022-03-11 08:15:00|2022-03-11 16:29:50|4576.61|0|0|2022-03-11|0|8|0.287075|11|-0.280893|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03396|0.02175|0.01592|0.04107|0.02229|0.01517|0.02427|0.01828|0.01579||||||||||||||||-0.03868|-0.01847|-0.01766|-0.04144|-0.02495|-0.01587|-0.02045|-0.01989|-0.01623||||||||228|260|243|292|249|208|260|271|149|||||||||||||||||||||||||
2022-03-12 09:49:31|KB.D.DRINKS.CASH.IP|2269|2022-03-11 08:15:00|2022-03-11 16:29:50|25666.15|0|0|2022-03-11|0|8|0.395206|11|-0.225434|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03787|0.0235|0.01957|0.05133|0.02599|0.01872|0.02802|0.02297|0.01481||||||||||||||||-0.03887|-0.02451|-0.02321|-0.03914|-0.0227|-0.01872|-0.02588|-0.02207|-0.02072||||||||222|266|233|295|288|253|262|289|161|||||||||||||||||||||||||
2022-03-12 09:49:31|KB.D.CHEMS.CASH.IP|1756|2022-03-11 08:15:00|2022-03-11 16:29:50|12266.35|0|0|2022-03-11|0|8|0.376965|11|-0.219457|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04076|0.02659|0.02388|0.04733|0.02427|0.02724|0.01899|0.02096|0.03206||||||||||||||||-0.03539|-0.02433|-0.02367|-0.04136|-0.03064|-0.02139|-0.02171|-0.01909|-0.01347||||||||196|189|187|227|208|179|207|239|124|||||||||||||||||||||||||
2022-03-12 09:49:32|KB.D.BUILD.CASH.IP|1798|2022-03-11 08:15:00|2022-03-11 16:29:50|6924.58|0|0|2022-03-11|0|8|0.747941|11|-0.443312|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0396|0.03348|0.02629|0.09361|0.0387|0.02313|0.0345|0.03569|0.02985||||||||||||||||-0.03622|-0.03272|-0.0215|-0.07613|-0.04173|-0.03316|-0.04069|-0.0311|-0.03042||||||||200|181|188|240|189|185|246|246|123|||||||||||||||||||||||||
2022-03-12 09:49:32|KB.D.ELECTY.CASH.IP|1169|2022-03-11 08:15:00|2022-03-11 16:29:50|10285.34|0|0|2022-03-11|0|8|0.239025|11|-0.209287|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04843|0.03636|0.02761|0.05885|0.02711|0.03028|0.02845|0.03273|0.02458||||||||||||||||-0.03601|-0.03543|-0.04366|-0.04729|-0.0252|-0.02662|-0.02279|-0.02793|-0.03061||||||||128|136|125|188|130|115|127|144|76|||||||||||||||||||||||||
2022-03-12 09:49:33|KB.D.EE.CASH.IP|1529|2022-03-11 08:15:00|2022-03-11 16:29:40|9274.88|0|0|2022-03-11|0|8|0.285467|11|-0.208641|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.0326|0.02019|0.04808|0.02453|0.0173|0.01765|0.01981|0.01505||||||||||||||||-0.03281|-0.02021|-0.02764|-0.0315|-0.01897|-0.0128|-0.01751|-0.01917|-0.01636||||||||155|144|145|194|175|152|219|236|109|||||||||||||||||||||||||
2022-03-12 09:49:34|KB.D.SPECFINAN.CASH.IP|2619|2022-03-11 08:15:00|2022-03-11 16:29:50|10441.8|0|0|2022-03-11|0|8|0.482154|11|-0.287822|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.0117|0.00919|0.03352|0.0141|0.0102|0.01204|0.01335|0.00876||||||||||||||||-0.02536|-0.01208|-0.01135|-0.02267|-0.01258|-0.0102|-0.01342|-0.01381|-0.01035||||||||253|310|295|312|313|315|324|331|166|||||||||||||||||||||||||
2022-03-12 09:49:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:35|KB.D.FDR.CASH.IP|2601|2022-03-11 08:15:00|2022-03-11 16:29:50|3797.98|0|0|2022-03-11|0|8|0.253092|11|-0.298394|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02542|0.0177|0.01215|0.0331|0.01577|0.01341|0.01797|0.01596|0.0171||||||||||||||||-0.02441|-0.01314|-0.01252|-0.02792|-0.01705|-0.01197|-0.01519|-0.01576|-0.01863||||||||260|305|295|330|309|279|303|347|173|||||||||||||||||||||||||
2022-03-12 09:49:35|KB.D.FOOD.CASH.IP|1596|2022-03-11 08:15:00|2022-03-11 16:29:50|6096.36|0|0|2022-03-11|0|8|0.390934|11|-0.310546|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02767|0.02354|0.01651|0.05172|0.01865|0.01641|0.01925|0.01829|0.01511||||||||||||||||-0.03003|-0.02019|-0.01966|-0.03935|-0.0207|-0.02097|-0.02215|-0.02048|-0.01572||||||||183|156|150|232|201|169|188|214|103|||||||||||||||||||||||||
2022-03-12 09:49:36|KB.D.WATER.CASH.IP|1951|2022-03-11 08:15:00|2022-03-11 16:29:50|6075.7|0|0|2022-03-11|0|8|0.252832|11|-0.191803|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.02296|0.01916|0.02896|0.01948|0.01425|0.0218|0.02085|0.01932||||||||||||||||-0.02463|-0.01761|-0.01564|-0.02888|-0.01564|-0.01382|-0.01501|-0.01777|-0.01685||||||||211|237|191|248|228|194|232|259|151|||||||||||||||||||||||||
2022-03-12 09:49:36|KB.D.GINDU.CASH.IP|2321|2022-03-11 08:15:10|2022-03-11 16:29:50|5887.63|0|0|2022-03-11|0|8|0.466518|11|-0.277465|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02719|0.02056|0.01466|0.03736|0.01887|0.01427|0.01637|0.01783|0.01306||||||||||||||||-0.02799|-0.01813|-0.01592|-0.03864|-0.02036|-0.01182|-0.01853|-0.01705|-0.01801||||||||225|259|235|298|296|266|285|309|148|||||||||||||||||||||||||
2022-03-12 09:49:37|KB.D.RETAIL.CASH.IP|2324|2022-03-11 08:15:00|2022-03-11 16:29:50|2336.43|0|0|2022-03-11|0|8|0.426148|11|-0.341112|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02402|0.01585|0.01026|0.03332|0.01576|0.01234|0.01117|0.01718|0.0128||||||||||||||||-0.02772|-0.01459|-0.01425|-0.02998|-0.0154|-0.01073|-0.01571|-0.01451|-0.0099||||||||247|260|243|293|279|245|272|317|168|||||||||||||||||||||||||
2022-03-12 09:49:38|KB.D.HEALTH.CASH.IP|1122|2022-03-11 08:15:10|2022-03-11 16:29:40|5421.35|0|0|2022-03-11|0|8|0.315366|11|-0.198014|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04778|0.0328|0.03617|0.07834|0.05863|0.04135|0.04101|0.03117|0.02613||||||||||||||||-0.05589|-0.03175|-0.02126|-0.05992|-0.03585|-0.0235|-0.04138|-0.03429|-0.03757||||||||110|123|89|149|113|88|136|214|100|||||||||||||||||||||||||
2022-03-12 09:49:38|KB.D.HSEHLD.CASH.IP|2283|2022-03-11 08:15:00|2022-03-11 16:29:50|13574.42|0|0|2022-03-11|0|8|0.420794|11|-0.431596|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03988|0.02761|0.01856|0.04854|0.02289|0.01866|0.01769|0.02394|0.01441||||||||||||||||-0.03597|-0.02583|-0.02229|-0.03807|-0.02243|-0.02157|-0.0244|-0.02359|-0.01646||||||||228|285|223|281|284|252|272|299|159|||||||||||||||||||||||||
2022-03-12 09:49:39|KB.D.ENGINE.CASH.IP|1491|2022-03-11 08:15:00|2022-03-11 16:29:50|15424.59|0|0|2022-03-11|0|8|0.34939|11|-0.249522|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06161|0.03641|0.03011|0.0758|0.04239|0.0265|0.03786|0.03435|0.02117||||||||||||||||-0.05184|-0.03761|-0.0367|-0.05405|-0.04106|-0.03348|-0.02496|-0.03389|-0.02757||||||||197|170|165|217|151|129|171|199|92|||||||||||||||||||||||||
2022-03-12 09:49:39|KB.D.BUS.CASH.IP|1717|2022-03-11 08:15:10|2022-03-11 16:29:50|3747.45|0|0|2022-03-11|0|8|0.384093|11|-0.369704|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04754|0.02762|0.02731|0.06341|0.03467|0.03151|0.0273|0.02267|0.02564||||||||||||||||-0.03453|-0.03168|-0.02603|-0.05087|-0.03199|-0.02574|-0.02818|-0.03397|-0.02777||||||||177|204|168|236|225|166|188|234|119|||||||||||||||||||||||||
2022-03-12 09:49:40|KB.D.LIFE.CASH.IP|2158|2022-03-11 08:15:00|2022-03-11 16:29:50|6805.5|0|0|2022-03-11|0|8|0.528151|11|-0.411368|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04238|0.02611|0.02232|0.06534|0.02661|0.02234|0.02395|0.03079|0.02162||||||||||||||||-0.04124|-0.02887|-0.0184|-0.06311|-0.03239|-0.02311|-0.02275|-0.03198|-0.02233||||||||228|244|231|275|293|221|242|287|137|||||||||||||||||||||||||
2022-03-12 09:49:40|KB.D.MEDIA.CASH.IP|2548|2022-03-11 08:15:00|2022-03-11 16:29:50|8813.12|0|0|2022-03-11|0|8|0.301295|11|-0.283088|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03142|0.01761|0.01524|0.04163|0.01926|0.02221|0.01597|0.0168|0.01475||||||||||||||||-0.02666|-0.01964|-0.01535|-0.03919|-0.01733|-0.0205|-0.01876|-0.01723|-0.01512||||||||257|273|240|339|302|323|319|327|168|||||||||||||||||||||||||
2022-03-12 09:49:41|KB.D.MINING.CASH.IP|1286|2022-03-11 08:15:50|2022-03-11 16:29:50|12507.77|0|0|2022-03-11|0|8|0.549905|14|-0.565292|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06035|0.03586|0.03501|0.03853|0.02808|0.02596|0.05541|0.03437|0.03245||||||||||||||||-0.06608|-0.04236|-0.03666|-0.06402|-0.03188|-0.03711|-0.05061|-0.0399|-0.02696||||||||138|120|135|156|145|127|170|183|112|||||||||||||||||||||||||
2022-03-12 09:49:42|KB.D.INSURANCE.CASH.IP|1691|2022-03-11 08:15:00|2022-03-11 16:29:50|2870.58|0|0|2022-03-11|0|8|0.375718|11|-0.169001|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02797|0.02361|0.01433|0.03783|0.01782|0.01459|0.0179|0.02098|0.01893||||||||||||||||-0.02636|-0.01829|-0.02412|-0.02912|-0.0169|-0.01256|-0.02071|-0.01842|-0.01743||||||||179|195|175|225|201|155|193|241|127|||||||||||||||||||||||||
2022-03-12 09:49:42|KB.D.OIL.CASH.IP|2854|2022-03-11 08:15:00|2022-03-11 16:29:50|6656.92|0|0|2022-03-11|0|8|0.229322|11|-0.589909|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03808|0.02292|0.01923|0.04857|0.02795|0.01883|0.02674|0.02976|0.02215||||||||||||||||-0.03916|-0.02307|-0.02049|-0.05067|-0.02676|-0.0196|-0.02965|-0.03206|-0.02729||||||||266|337|327|344|351|336|354|360|179|||||||||||||||||||||||||
2022-03-12 09:49:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:49:43|KB.D.PGOODS.CASH.IP|1225|2022-03-11 08:15:00|2022-03-11 16:29:50|27764.62|0|0|2022-03-11|0|8|0.452001|11|-0.305862|8|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04062|0.0424|0.02859|0.07698|0.03918|0.02529|0.02545|0.03439|0.03257||||||||||||||||-0.05102|-0.02724|-0.04366|-0.05513|-0.03442|-0.0276|-0.04651|-0.03962|-0.03376||||||||130|147|91|174|148|144|121|167|103|||||||||||||||||||||||||
2022-03-12 09:49:44|KB.D.REAL.CASH.IP|2088|2022-03-11 08:15:00|2022-03-11 16:29:50|3185.62|0|0|2022-03-11|0|8|0.389044|11|-0.245999|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.01581|0.00957|0.03092|0.01188|0.01239|0.01013|0.01166|0.00898||||||||||||||||-0.0244|-0.0133|-0.01102|-0.02923|-0.01347|-0.00943|-0.01478|-0.01443|-0.01187||||||||219|232|232|257|234|238|250|283|143|||||||||||||||||||||||||
2022-03-12 09:49:45|KB.D.SOFT.CASH.IP|2188|2022-03-11 08:15:00|2022-03-11 16:29:50|1825.09|0|0|2022-03-11|0|8|0.298213|11|-0.14708|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01937|0.01503|0.01064|0.02849|0.01152|0.01061|0.01133|0.01203|0.00986||||||||||||||||-0.01662|-0.00944|-0.01003|-0.02113|-0.01318|-0.00702|-0.01334|-0.01264|-0.0086||||||||208|225|250|266|268|222|285|304|160|||||||||||||||||||||||||
2022-03-12 09:49:45|KB.D.SUPPORT.CASH.IP|2618|2022-03-11 08:15:00|2022-03-11 16:29:50|10638.12|0|0|2022-03-11|0|8|0.302158|11|-0.230572|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02456|0.01437|0.01036|0.02721|0.01304|0.00983|0.01472|0.01322|0.01069||||||||||||||||-0.02251|-0.0113|-0.01004|-0.02288|-0.01335|-0.01168|-0.01367|-0.0127|-0.01241||||||||258|304|287|316|313|295|324|345|176|||||||||||||||||||||||||
2022-03-12 09:49:46|KB.D.TOBACCO.CASH.IP|1825|2022-03-11 08:15:00|2022-03-11 16:29:50|31863.73|0|0|2022-03-11|0|8|0.208384|11|-0.604324|16|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03567|0.02528|0.01908|0.04349|0.02406|0.01876|0.02833|0.03039|0.0456||||||||||||||||-0.03371|-0.01928|-0.02242|-0.0394|-0.02683|-0.02305|-0.02695|-0.03072|-0.06483||||||||178|199|162|245|206|151|240|269|175|||||||||||||||||||||||||
2022-03-12 09:49:47|KB.D.HOTELS.CASH.IP|2883|2022-03-11 08:15:00|2022-03-11 16:29:50|6618.67|0|0|2022-03-11|0|8|0.77045|11|-0.44763|11|2022-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03627|0.01831|0.01726|0.05124|0.02168|0.01679|0.01964|0.02631|0.01565||||||||||||||||-0.03607|-0.01643|-0.01734|-0.0463|-0.02323|-0.01397|-0.02613|-0.02784|-0.01732||||||||269|351|336|348|347|345|350|357|180|||||||||||||||||||||||||
2022-03-12 09:49:47|KB.D.PHARMA.IFM.IP|2492|2022-03-11 08:15:00|2022-03-11 16:29:50|18963|0|0.85795|2022-03-11|0.30032|16|0.16867|11|-0.213999|11|2022-03-11|||||||||1.12442|1.36105|1.87049|0.62208|0.61807|1.03641|0.63968|0.3005|0.30032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.0174|0.01526|0.03389|0.01912|0.01568|0.02074|0.0187|0.01638||||||||||||||||-0.02421|-0.01531|-0.01576|-0.0317|-0.0192|-0.01701|-0.01916|-0.01685|-0.01595||||||||242|282|254|310|314|271|294|330|173|||||||||||||||||||||||||
2022-03-12 09:49:48|KB.D.OZTELE.IFD.IP|345|2022-03-11 01:42:40|2022-03-11 04:59:40|1439|0|0.40317|2022-03-11|0.40031|0|0||0||2022-03-11|0.40031|0.40147|0.40328|0.40338|0.40313||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|107|104|103|106|||||||||||||||||||||||||
2022-03-12 09:49:48|KB.D.OZCOND.IFD.IP|372|2022-03-11 01:42:40|2022-03-11 04:59:40|3005.7|0|0.39935|2022-03-11|0.39875|4|0||0||2022-03-11|0.40164|0.40252|0.399|0.39919|0.39875||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|113|116|114|110|||||||||||||||||||||||||
2022-03-12 09:49:48|KB.D.OZCONSUM.IFD.IP|390|2022-03-11 01:42:40|2022-03-11 04:59:40|12704.3|0|0.40073|2022-03-11|0.40056|0|0||0||2022-03-11|0.40056|0.40077|0.40067|0.4007|0.40093||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|117|118|118|119|||||||||||||||||||||||||
2022-03-12 09:49:49|KB.D.OZENER.IFD.IP|387|2022-03-11 01:42:40|2022-03-11 04:59:40|9618|0|0.40094|2022-03-11|0.40063|2|0||0||2022-03-11|0.40073|0.4008|0.40063|0.40124|0.40108||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|116|117|||||||||||||||||||||||||
2022-03-12 09:49:49|KB.D.OZFINL.IFD.IP|381|2022-03-11 01:42:40|2022-03-11 04:59:40|6297.3|0|0.39993|2022-03-11|0.39977|4|0||0||2022-03-11|0.40091|0.40082|0.39983|0.40015|0.39977||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|114|115|||||||||||||||||||||||||
2022-03-12 09:49:50|KB.D.OZHEALTH.IFD.IP|394|2022-03-11 01:42:40|2022-03-11 04:59:40|38711.4|0|0.4008|2022-03-11|0.40075|4|0||0||2022-03-11|0.40081|0.40083|0.40082|0.40081|0.40075||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|||||||||||||||||||||||||
2022-03-12 09:49:50|KB.D.OZINDU.IFD.IP|386|2022-03-11 01:42:40|2022-03-11 04:59:40|6100.3|0|0.40018|2022-03-11|0.39985|1|0||0||2022-03-11|0.40157|0.39985|0.40002|0.40029|0.40032||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|115|118|||||||||||||||||||||||||
2022-03-12 09:49:51|KB.D.OZMATR.IFD.IP|394|2022-03-11 01:42:40|2022-03-11 04:59:40|17523.7|0|0.40078|2022-03-11|0.40073|2|0||0||2022-03-11|0.40084|0.40077|0.40073|0.40077|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|||||||||||||||||||||||||
2022-03-12 09:49:51|KB.D.OZUTILI.IFD.IP|315|2022-03-11 01:42:40|2022-03-11 04:59:40|7037.3|0|0.40079|2022-03-11|0.40024|3|0||0||2022-03-11|0.40083|0.40135|0.4009|0.40024|0.40102||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|96|88|95|107|||||||||||||||||||||||||
2022-03-12 09:49:52|SE.D.MMM.CASH.IP|2735|2022-03-11 09:00:00|2022-03-11 21:59:50||820.8|5.74443|2022-03-11|0.29698|20|0.726612|11|-1.050449|12|2022-03-11|66.74324|||||||||10.9943|1.14577|67.19677|94.95601|80.05688|1.67405|1.17582|1.46603|6.12351|4.93225|1.75087|0.29698|66.93831|||37|||||||||218|211|45|24|95|2871|633|483|482|631|663|1664|948||||||||||||||0.38078|0.28419|0.10983|0.04893|0.03041|0.0226|0.019|0.0185|0.01732|0.01925|||||||||||||-0.21371||-0.44767|-0.17582|-0.08545|-0.0566|-0.03114|-0.02306|-0.01824|-0.02076|-0.01749|-0.02137|-0.12399|||3|11|2|21|59|20|187|352|348|328|326|347|358|21|||||||||||||||||||||||||
2022-03-12 09:49:53|SA.D.AXP.CASH.IP|2527|2022-03-11 09:00:00|2022-03-11 21:49:00|16750|585.4|6.10804|2022-03-11|1.77491|15|0.574107|14|-1.435796|12|2022-03-11|1.90285|||||||||86.26931|87.87356|100|77.10249|75.28584|5.18917|1.77491|3.69198|5.87787|3.85976|2.63938|2.83779|76.34903|||0|||||||||0|3|2|93|106|1086|675|452|342|364|491|1107|2356||||||||||||0.01201|0.00894|0.04292|||0.05856|0.03834|0.02985|0.02266|0.02132|0.01964|0.02439|0.08689||||||||||||-0.00601|-1.03105|-0.17114|-0.65934|-0.16407|-0.07137|-0.04206|-0.03349|-0.02384|-0.025|-0.02269|-0.02595|-0.71881|||1|7|8|25|13|4|177|352|357|343|340|345|356|29|||||||||||||||||||||||||
2022-03-12 09:49:54|UA.D.AAPL.CASH.IP|4532|2022-03-11 09:01:00|2022-03-11 21:59:50||10921.6|9.26508|2022-03-11|0.00677|17|0.383527|11|-0.254027|11|2022-03-11|40.02843|||||||||50.59696|53.83508|27.7029|14.80833|17.79454|9.11034|0.00811|0.00694|0.00677|0.00677|0.00731|0.00685|31.62806|||574|||||||||151|108|494|1435|962|20086|14775|20590|14150|11957|10207|24344|41208|||0.01534|||||||||0.01938|0.02087|0.04357|0.01935|0.01814|0.03724|0.03107|0.02718|0.02324|0.02166|0.02035|0.02234|0.01501|||-0.03255|||||||||-0.02797|-0.02374|-0.04095|-0.0233|-0.0203|-0.03986|-0.03178|-0.02698|-0.02302|-0.02204|-0.02239|-0.02426|-0.0197|||90|186|132|261|291|287|297|360|360|360|360|360|360|193|||||||||||||||||||||||||
2022-03-12 09:49:54|SA.D.BA.CASH.IP|3639|2022-03-11 09:00:00|2022-03-11 21:59:50||1664.5|9.91719|2022-03-11|0.03884|16|1.613534|11|-0.722259|11|2022-03-11|69.25707|||||||||74.6677|99.15861|41.68225|47.41113|50.07725|7.29202|0.04932|0.03884|1.7017|0.87463|0.87064|0.57656|73.20585|||254|||||||||3|1|181|379|816|6768|2834|1803|1615|1121|950|2972|588||||||||||||0.14358|0.19367|0.32115|0.06886|0.07503|0.09668|0.04804|0.03341|0.03004|0.02614|0.02622|0.02399|0.06184||||||||||||-0.07815|-0.10307|-0.12732|-0.09541|-0.06452|-0.08031|-0.04651|-0.03734|-0.02713|-0.02898|-0.02542|-0.02623|-0.10288|||13|86|118|114|74|68|250|359|359|360|357|359|360|41|||||||||||||||||||||||||
2022-03-12 09:49:55|SB.D.CAT.CASH.IP|2517|2022-03-11 09:00:00|2022-03-11 21:58:30|21480|839.7|2.74188|2022-03-11|0.58561|20|1.266667|14|-1.068235|14|2022-03-11|100|||||||||51.59167|100||100|50.23294|5.46482|0.89493|1.18091|3.50844|1.18233|3.19134|0.58561|43.378|||0|||||||||0|2||14|271|1773|1032|1127|629|398|383|1294|6889|||||||||||||||0.09385||0.06515|0.03823|0.02479|0.02238|0.02066|0.02006|0.02147|0.08391||||||||||||-0.95771|-0.09425||-0.23318||-0.05916|-0.04052|-0.02161|-0.02431|-0.02161|-0.01907|-0.02169|-0.37584|||7|2|3|12|6|186|355|350|346|349|348|356|7|||||||||||||||||||||||||
2022-03-12 09:49:56|SB.D.CVX.CASH.IP|3398|2022-03-11 09:00:00|2022-03-11 21:57:50||5562.4|6.62075|2022-03-11|0.01258|20|0.83662|14|-0.486531|10|2022-03-11|57.19599|||||||||97.23003|60.27592|73.42404|48.10915|41.68931|12.17624|0.02599|0.02003|0.01696|0.0145|0.29239|0.01258|64.10063|||284|||||||||1|166|166|369|672|10941|10655|6328|5658|5929|5913|8585|3459|||0.09675|||||||||0.21684|0.02703|0.09824|0.07532|0.06317|0.09331|0.05635|0.03596|0.02925|0.02263|0.02197|0.02686|0.1172||||||||||||-0.12638|-0.24436|-0.04778|-0.08028|-0.06962|-0.08232|-0.04877|-0.03651|-0.02548|-0.02137|-0.0222|-0.0253|-0.13557|||14|36|45|45|75|101|281|360|360|360|360|360|360|25|||||||||||||||||||||||||
2022-03-12 09:49:56|UA.D.CSCO.CASH.IP|2572|2022-03-11 09:00:00|2022-03-11 21:57:00||4627.3|5.00462|2022-03-11|0.01788|20|1.103753|11|-0.292933|21|2022-03-11|50.12802|||||||||83.53467|75.30839|81.90206|70.11156|37.58612|1.60224|0.31094|0.33111|0.73714|0.85115|0.41614|0.01788|66.78959|||65|||||||||0|0|16|114|511|7398|2746|2919|2548|2910|2874|9123|133867||||||||||||0.16575|0.17231|0.22677|0.02415|0.06897|0.04456|0.02807|0.02623|0.02206|0.01993|0.02223|0.02544|0.0275||||||||||||-0.01841||-0.04546|-0.21672|-0.03625|-0.04317|-0.03538|-0.02544|-0.02173|-0.02613|-0.02256|-0.02708|-0.14646|||4|30|32|38|20|16|191|342|319|278|240|251|287|27|||||||||||||||||||||||||
2022-03-12 09:49:57|SD.D.KO.CASH.IP|3467|2022-03-11 09:00:00|2022-03-11 21:59:50||4098.2|7.75212|2022-03-11|0.01697|16|0.787126|9|-0.360391|10|2022-03-11|33.48886|||||||||59.76267|75.80205|91.69455|81.64269|73.71046|6.52906|0.01718|0.01697|0.017|0.01709|0.45957|0.3806|80.10373|||216|||||||||5|12|53|139|287|8307|7820|4669|4468|5082|5121|11584|4030||||||||||||0.08301|0.02799|0.13832|0.11061|0.01721|0.04672|0.03192|0.02271|0.02116|0.01932|0.01978|0.02399|0.0778||||||||||||-0.05324|-0.08591|-0.16021|-0.09247|-0.09158|-0.05153|-0.03399|-0.02601|-0.02371|-0.02403|-0.01973|-0.02127|-0.20718|||3|64|45|96|87|19|200|339|310|253|225|226|275|10|||||||||||||||||||||||||
2022-03-12 09:49:58|SB.D.DOWWUS.CASH.IP|2304|2022-03-11 14:30:00|2022-03-11 20:59:50|6091|355.7|4.49943|2022-03-11|0.61073|15|0.194206|16|-0.225588|15|2022-03-11|||||||||||||||0.6124|0.61073|2.60871|3.21795|10.70728|7.5658|6.50237||||||||||||||||||1722|229|139|159|147|131|708||||||||||||||||||0.05445|0.03636|0.02928|0.02383|0.02563|0.02292|0.02493||||||||||||||||||-0.05203|-0.04116|-0.03183|-0.02781|-0.02323|-0.02271|-0.02343||||179|350|349|345|337|305|324|||||||||||||||||||||||||
2022-03-12 09:49:58|SH.D.XOM.CASH.IP|3599|2022-03-11 09:00:00|2022-03-11 21:59:20||6716.1|7.44525|2022-03-11|0.01157|19|0.614657|11|-0.782071|9|2022-03-11|70.99723|||||||||77.95275|96.98627|64.93992|34.49571|26.60534|9.73042|0.01554|0.01241|0.01175|0.01169|0.01157|0.01165|65.28398|||1255|||||||||43|28|245|427|928|14723|13935|8248|6974|7894|7194|11976|2408|||0.09963|||||||||0.36793|0.04079|0.25578|0.04522|0.04271|0.08921|0.05042|0.03497|0.02585|0.02534|0.02187|0.02354|0.01178|||-0.05858|||||||||-0.14794|-0.08329|-0.19264|-0.07012|-0.05944|-0.07795|-0.05255|-0.03691|-0.02407|-0.02622|-0.02342|-0.02688|-0.0824|||31|45|33|139|93|147|248|360|360|354|359|354|354|23|||||||||||||||||||||||||
2022-03-12 09:49:59|SC.D.GS.CASH.IP|2554|2022-03-11 09:00:00|2022-03-11 21:58:50|32745|516.5|3.46267|2022-03-11|0.88349|20|0.894229|0|-2.233357|9|2022-03-11|62.72858|||||||||6.58125|50.39608|51.67576|100|83.46236|1.2018|1.19809|0.93072|3.47081|2.68677|2.62587|0.88349|79.31298|||88|||||||||0|170|86|12|49|1209|436|329|298|414|555|992|203|||0.89423|||||||||||||0.0936|0.04738|0.03287|0.02664|0.02357|0.02219|0.01956|0.02348|0.0711||||||||||||-2.23336||-0.61738|-0.27108|-0.10248|-0.04932|-0.03096|-0.02729|-0.0216|-0.02361|-0.02176|-0.02602|-0.12835|||8|1|2|4|8|18|184|354|344|351|340|348|354|24||||||||||0|||||||||||||||
2022-03-12 09:50:00|SC.D.HD.CASH.IP|2479|2022-03-11 09:00:00|2022-03-11 21:49:40||474.9|2.07256|2022-03-11|0.90192|16|0.161255|20|-1.177625|9|2022-03-11|100|||||||||67.69388|||33.64721|100|6.01213|0.91634|0.90192|1.7786|2.06454|1.72934|1.15698|37.82701|||10|||||||||0|||22|25|686|379|405|265|381|321|1003|280||||||||||||||||0.0625|0.04127|0.03023|0.0234|0.0194|0.01809|0.01753|0.02068|||||||||||||-1.17763|||||-0.03416|-0.02972|-0.02464|-0.02056|-0.01908|-0.01875|-0.02007|-0.42553|||3|3|3|4|186|353|355|350|347|357|357|8|||||||||||||||||||||||||
2022-03-12 09:50:00|SD.D.IBM.CASH.IP|2661|2022-03-11 09:00:00|2022-03-11 21:59:50|12401|854.1|5.03315|2022-03-11|2.29026|20|0.404858|21|-0.34697|21|2022-03-11|66.69077|||||||||75.23986|100|43.52301|87.54496|100|3.66982|2.34636|3.32967|3.27127|7.30475|4.43468|2.29026|90.09717|||60|||||||||0|8|15|103|15|1805|1161|698|591|545|559|1785|1361||||||||||||0.17016||0.12637||0.11981|0.03251|0.02802|0.02044|0.01633|0.01647|0.0158|0.01639|0.2992||||||||||||-0.11728||-0.03871|-0.07189|-0.07189|-0.03562|-0.02842|-0.0214|-0.01637|-0.01897|-0.01766|-0.01732|-0.32777|||3|12|1|42|8|7|166|346|333|339|316|340|352|10|||||||||||||||||||||||||
2022-03-12 09:50:01|UB.D.INTC.CASH.IP|3227|2022-03-11 09:00:00|2022-03-11 21:59:50||4117.5|9.63006|2022-03-11|0.31676|15|0.467986|11|-0.429923|9|2022-03-11|46.26109|||||||||54.28285|93.04862|83.1922|52.15057|46.04206|6.46434|0.31676|1.29821|1.68727|1.94394|1.85222|0.36837|44.23386|||486|||||||||83|16|118|326|433|9531|5348|5316|4376|4395|3689|13138|346|||0.02146|||||||||0.1382|0.03327|0.10926|0.03706|0.02596|0.04533|0.03621|0.03306|0.02776|0.02481|0.02598|0.02742|0.09596||||||||||||-0.12485|-0.04987|-0.08102|-0.05641|-0.08915|-0.05671|-0.04013|-0.02845|-0.02645|-0.02634|-0.02512|-0.02501|-0.09453|||13|37|43|154|96|50|202|338|313|300|260|273|288|34|||||||||||||||||||||||||
2022-03-12 09:50:02|SD.D.JNJ.CASH.IP|2518|2022-03-11 00:59:30|2022-03-11 21:56:10||1048.9|3.91207|2022-03-11|0.76923|9|6.463399|9|-0.353774|12|2022-03-11|100|||||||||0.76923|||83.46154|100|4.78624|2.02781|3.77801|4.97274|7.2232|3.77325|0.87345|33.48844|||25|||||||||0|||66|18|1369|926|882|542|579|759|2215|1038||||||||||||6.4634|||||0.03611|0.0194|0.01691|0.01238|0.01221|0.01203|0.01579||||||||||||||||-0.14739|-0.04123|-0.03616|-0.02193|-0.01807|-0.01268|-0.01321|-0.01372|-0.01828|-0.11124|||1|1|6|4|190|350|346|343|333|346|349|9||||||||||0|||||||||||||||
2022-03-12 09:50:03|SD.D.JPM.CASH.IP|2981|2022-03-11 09:00:00|2022-03-11 21:59:00||4080.2|5.32315|2022-03-11|0.0143|20|1.090826|11|-0.527903|14|2022-03-11|66.67928|||||||||29.80411|71.67938|95.19914|63.47776|70.87166|2.65978|0.02252|0.0196|0.01828|0.01577|0.01556|0.0143|70.05023|||1234|||||||||37|3|26|185|268|7675|3854|2491|5630|5580|3726|6979|2747||||||||||||0.20852|0.11432|0.13522|0.05875|0.09734|0.07134|0.03789|0.02909|0.03199|0.03207|0.02502|0.02646|0.03493||||||||||||-0.06436|-0.06807|-0.16263|-0.07473|-0.05984|-0.08285|-0.04014|-0.03008|-0.03399|-0.03019|-0.02333|-0.02642|-0.03877|||3|7|21|83|30|24|191|360|360|358|359|359|360|30|||||||||||||||||||||||||
2022-03-12 09:50:04|SE.D.MCD.CASH.IP|2695|2022-03-11 09:00:00|2022-03-11 21:57:20||1300.6|2.92422|2022-03-11|0.86061|20|1.527486|12|-0.780228|12|2022-03-11|75.13091|||||||||||50.72111|75.20303|80.05155|4.90614|1.17088|2.0295|2.67297|2.43952|0.88592|0.86061|43.19947|||65|||||||||||181|22|160|1702|1379|921|887|675|1721|3065|3254|||||||||||||||0.47643|0.13445|0.04532|0.03222|0.02076|0.01659|0.01597|0.01629|0.01843|0.27228|||||||||||||||-0.20515|-0.0896|-0.05293|-0.03118|-0.02166|-0.02166|-0.01911|-0.01943|-0.02044|-0.18528|||8|6|24|10|186|353|350|340|331|347|356|14|||||||||||||||||||||||||
2022-03-12 09:50:05|SE.D.MRK.CASH.IP|2542|2022-03-11 09:00:00|2022-03-11 21:58:50||2286.1|3.75598|2022-03-11|0.01287|20|5.082418|9|-0.690361|11|2022-03-11|88.91463|||||||||92.52589|91.79247|79.29721|92.31654|66.79058|1.7072|0.29955|0.61284|1.90181|2.88018|0.36199|0.01287|40.12046|||77|||||||||1|10|19|24|42|5043|3621|2929|1535|1298|1460|3418|6484|||0.5148|||||||||5.08242|0.20323|||0.14121|0.04106|0.02451|0.02017|0.01898|0.01722|0.01829|0.01878|||||||||||||-0.0914|-0.2422|-0.34404|-0.17707||-0.03922|-0.02743|-0.02278|-0.01924|-0.01789|-0.01632|-0.01851|-0.16622|||9|13|12|43|13|3|179|351|334|318|314|287|313|5|||||||||||||||||||||||||
2022-03-12 09:50:05|UC.D.MSFT.CASH.IP|4221|2022-03-11 00:59:00|2022-03-11 21:59:50||3540.8|13.70277|2022-03-11|0.00847|20|0.668827|11|-0.278178|11|2022-03-11|79.19194|||||||||55.46447|52.63379|48.89186|45.39479|59.76643|16.8296|0.01399|0.01137|0.01018|0.28744|0.00997|0.00847|49.25537|||198|||||||||37|20|108|513|528|5190|4637|3289|2794|2680|2585|8292|36663|||0.04699|||||||||0.02387|0.02172|0.04461|0.04123|0.03039|0.04523|0.03072|0.0251|0.0199|0.01879|0.02078|0.02352|0.02282|||-0.04904|||||||||-0.02407|-0.02208|-0.04198|-0.03116|-0.03761|-0.04631|-0.03177|-0.02303|-0.02052|-0.02022|-0.02295|-0.02348|-0.0319|||24|168|200|277|117|144|244|360|360|360|360|359|360|128|||||||||||||||||||||||||
2022-03-12 09:50:06|SE.D.NKE.CASH.IP|2809|2022-03-11 09:00:00|2022-03-11 21:59:50||1251.5|6.15372|2022-03-11|0.01913|20|4.802022|9|-2.850449|11|2022-03-11|100|||||||||67.79207|100|92.65642|90.95577|90.50398|5.15624|0.61672|2.92127|1.48727|4.62225|2.6771|0.01913|85.79194|||36|||||||||21|30|22|20|58|1880|928|1468|801|729|1289|2707|4575||||||||||||4.80202||0.36122|0.18265|0.03331|0.0461|0.02944|0.02672|0.02238|0.02032|0.02127|0.02271|0.08971|||-0.07135|||||||||-0.07136|-0.66955|-0.94063|-0.06488|-0.0235|-0.07124|-0.03417|-0.0265|-0.02445|-0.01946|-0.02279|-0.02341|-0.2447|||4|3|2|40|33|42|177|350|346|343|348|339|360|14|||||||||||||||||||||||||
2022-03-12 09:50:07|SE.D.PFE.CASH.IP|3201|2022-03-11 09:00:00|2022-03-11 21:59:50||7216.2|8.92176|2022-03-11|0.01978|19|4.042553|9|-0.367647|9|2022-03-11|100|||||||||87.45846|84.18892|83.07242|52.11526|42.90558|3.70501|0.0199|0.01979|0.39985|0.79475|0.01978|0.01985|72.77075|||75|||||||||10|3|18|370|892|15753|10377|11648|8303|7858|8435|18355|78|||0.0813|||||||||0.23127|0.05652|0.04225|0.11799|0.02024|0.07979|0.03096|0.0349|0.02656|0.02286|0.02422|0.02483|||||||||||||-0.04792|-0.0654|-0.04658|-0.04031|-0.02021|-0.06105|-0.03508|-0.03568|-0.02658|-0.02741|-0.02512|-0.02681|-0.07963|||9|143|63|53|48|28|191|330|318|263|258|260|279|22|||||||||||||||||||||||||
2022-03-12 09:50:07|SE.D.PG.CASH.IP|2772|2022-03-11 09:00:00|2022-03-11 21:59:10||1493.7|13.05259|2022-03-11|0.88246|20|0.911099|12|-1.734104|11|2022-03-11|100|||||||||83.76984|100|96.79344|80.19947|83.73941|5.63501|4.75093|5.01247|9.73928|9.02564|7.33495|0.88246|50.08754|||0|||||||||8|1|8|7|7|3558|1766|1659|864|1120|1139|3402|828||||||||||||||0.36136|0.19962|0.25586|0.04743|0.02508|0.01807|0.01424|0.01361|0.01259|0.01944|0.05255||||||||||||-0.67731|-0.4878|-0.50166|-0.19099|-0.22954|-0.059|-0.02703|-0.02022|-0.01655|-0.01506|-0.01415|-0.01791|-0.11888|||2|6|16|122|40|61|179|339|321|319|322|328|346|20||||||||||0|||||||||||||||
2022-03-12 09:50:08|SH.D.UTX.CASH.IP|2448|2022-03-11 09:00:00|2022-03-11 21:58:10||1001.3|4.03194|2022-03-11|0.59169|15|0.652396|14|-0.814664|12|2022-03-11||||||||||36.0642||100|89.12047|100|3.83327|0.59169|1.48735|3.80255|2.41834|4.05658|1.71819|75.25898||||||||||||4||5|33|13|1481|1002|539|738|701|839|2244|900||||||||||||||0.0328|0.41237|0.26955|0.05859|0.03304|0.02503|0.02209|0.02217|0.0207|0.02213|0.12397||||||||||||-0.24525||-0.38589|-0.74584|-0.28089|-0.0504|-0.03232|-0.02703|-0.02108|-0.02042|-0.01881|-0.02098|-0.40252|||3|12|9|16|185|355|342|344|334|347|353|8|||||||||||||||||||||||||
2022-03-12 09:50:09|SG.D.TRVUS.CASH.IP|2177|2022-03-11 14:30:00|2022-03-11 20:59:50|17363|302.4|16.26098|2022-03-11|11.17442|20|0.535226|14|-0.380119|14|2022-03-11|||||||||||||||21.82965|15.30548|19.6485|16.30568|22.79411|20.79025|11.17442||||||||||||||||||396|226|313|280|234|287|534||||||||||||||||||0.04612|0.0341|0.02871|0.02086|0.02022|0.02063|0.02182||||||||||||||||||-0.04856|-0.03999|-0.03237|-0.02206|-0.02029|-0.02145|-0.02627||||152|302|296|289|290|318|332|||||||||||||||||||||||||
2022-03-12 09:50:09|SH.D.UNH.CASH.IP|2540|2022-03-11 09:00:00|2022-03-11 21:59:40||422.6|6.82821|2022-03-11|2.34389|16|1.041667|9|-2.200489|11|2022-03-11|85.75973|||||||||75.72165|100|97.27741|75.66594|100|3.4399|2.93053|2.34389|7.09264|7.44201|5.24535|3.73698|55.84704|||0|||||||||1|2|1|24|10|1249|569|285|218|181|271|683|385||||||||||||1.04167||0.43295||0.80007|0.03712|0.02492|0.01957|0.019|0.01748|0.01722|0.02011|0.19392||||||||||||-0.22657||-1.09711|-0.93515|-0.48018|-0.06127|-0.02536|-0.02805|-0.02075|-0.02001|-0.01859|-0.02433|-0.13642|||7|4|2|36|8|12|182|348|349|341|338|346|352|18|||||||||||||||||||||||||
2022-03-12 09:50:10|SH.D.VZ.CASH.IP|2715|2022-03-11 09:00:00|2022-03-11 21:58:40||5445.7|4.8018|2022-03-11|0.01874|15|0.889646|10|-0.524934|14|2022-03-11|100|||||||||95.36183|100|86.90321|66.76916|76.49492|10.87788|0.01874|0.57416|0.77617|0.73805|0.01876|0.01879|45.57629|||731|||||||||14|0|14|145|465|10620|6283|6188|8304|7889|11380|21739|16402||||||||||||0.37219|0.8189|0.12482|0.0937|0.01874|0.06049|0.02687|0.02276|0.02129|0.02055|0.01994|0.02316|0.04717||||||||||||-0.0947|-0.0947|-0.04839|-0.09363|-0.20641|-0.04964|-0.02683|-0.02443|-0.02214|-0.02251|-0.02751|-0.0246|-0.03772|||1|21|15|53|9|17|203|248|180|132|139|109|130|11||||||||||0|||||||||||||||
2022-03-12 09:50:11|SH.D.VUS.CASH.IP|2676|2022-03-11 00:59:30|2022-03-11 21:58:10||1164.9|3.02107|2022-03-11|0.01727|20|1.549714|9|-1.196842|9|2022-03-11|44.66024|||||||||96.24057|100|83.62375|72.94954|100|3.21188|0.0388|0.03298|2.84461|0.87568|0.86588|0.01727|56.47899|||369|||||||||5|0|172|128|26|2154|1039|731|808|893|976|2489|9482||||||||||||0.99464||0.3|0.0575||0.04468|0.02979|0.02424|0.01984|0.02106|0.01912|0.02215|0.42967|||-0.18193|||||||||-0.48547||-0.32643|-0.13576||-0.04017|-0.03053|-0.02467|-0.02057|-0.01988|-0.02057|-0.02287|-0.27628|||9|26|2|12|11|4|191|358|356|355|353|356|360|16|||||||||||||||||||||||||
2022-03-12 09:50:11|SH.D.WAG.CASH.IP|2187|2022-03-11 14:30:00|2022-03-11 20:59:50|4744|1817.9|2.44483|2022-03-11|1.18376|20|0.413736|14|-0.184162|14|2022-03-11|||||||||||||||2.34588|2.95354|5.59682|3.17384|1.70946|2.99769|1.18376||||||||||||||||||4024|1426|1464|1435|1326|2254|3471||||||||||||||||||0.0628|0.03606|0.0301|0.0264|0.02395|0.02867|0.0268||||||||||||||||||-0.06073|-0.03793|-0.03144|-0.02684|-0.02635|-0.03088|-0.02516||||174|342|305|222|237|269|258|||||||||||||||||||||||||
2022-03-12 09:50:12|SH.D.WMT.CASH.IP|2538|2022-03-11 00:59:20|2022-03-11 21:57:10||1496.5|6.12811|2022-03-11|0.88595|20|2.619739|9|-0.505796|14|2022-03-11|60.17919|||||||||1.83155|100|100|86.57504|100|3.32998|1.48823|4.25175|7.29651|8.53428|4.92449|0.88595|66.85382|||507|||||||||3|0|1|39|8|2896|1476|1015|1279|977|1105|2883|1750||||||||||||2.61974||0.02815|0.02566|0.06907|0.05037|0.02248|0.01875|0.01664|0.01558|0.01476|0.01767|0.01408|||-0.33808||||||||||||-0.21134|-0.08417|-0.05374|-0.0256|-0.02047|-0.01639|-0.01546|-0.01486|-0.01751|-0.43653|||5|1|1|3|37|21|183|342|331|316|317|326|344|6||||||||||0|||||||||||||||
2022-03-12 09:50:13|UB.D.GOOGUS.CASH.IP|3380|2022-03-11 09:05:00|2022-03-11 21:54:50||83.2|9.91334|2022-03-11|0.3548|20|1.114822|11|-0.784787|11|2022-03-11|83.37524|||||||||49.34681|66.86039|29.58456|57.09482|71.21907|11.34508|1.97237|0.72234|1.07485|4.03223|3.60455|0.3548|31.38775|||0|||||||||2|2|5|24|10|277|102|83|109|79|98|194|54|||0.00113|||||||||0.2668|0.00413|0.21343|0.09303|0.07573|0.04346|0.02687|0.02054|0.01632|0.018|0.01946|0.01987||||-0.05396|||||||||-0.03383|-0.00618|-0.20918|-0.03445|-0.08888|-0.04393|-0.03187|-0.02552|-0.02244|-0.02556|-0.02713|-0.02582|-0.04057|||12|92|60|225|58|121|214|320|314|299|278|283|337|16|||||||||||||||||||||||||
2022-03-12 09:50:13|UC.D.NFLX.CASH.IP|3409|2022-03-11 09:00:00|2022-03-11 21:59:50||602.9|12.03698|2022-03-11|1.65285|16|0.850886|11|-1.253444|11|2022-03-11|40.22913|||||||||40.60536|58.79933|24.3899|84.31406|84.11043|12.163|4.0839|1.65285|5.78072|2.88459|1.85862|2.0987|55.64303|||483|||||||||2|7|6|23|31|875|598|511|428|478|769|1622|10925||||||||||||0.28005|0.22032|0.32845|0.06269|0.0824|0.06055|0.03416|0.03161|0.02991|0.02204|0.02594|0.02343|0.06192||||||||||||-0.34102|-0.28735|-0.39686|-0.09447|-0.09946|-0.07312|-0.04296|-0.03506|-0.02861|-0.02943|-0.03298|-0.0255|-0.12206|||10|118|53|170|127|94|200|326|317|315|318|334|341|36|||||||||||||||||||||||||
2022-03-12 09:50:14|UB.D.FB.CASH.IP|4086|2022-03-11 09:01:00|2022-03-11 21:59:50||4046.6|12.63117|2022-03-11|0.01113|20|0.610998|11|-0.375418|13|2022-03-11|60.64739|||||||||63.42913|89.44905|53.77562|60.17751|40.49317|15.24636|0.02512|0.01946|0.01302|0.01275|0.01187|0.01113|41.62064|||228|||||||||73|72|550|787|907|10504|7944|4322|3556|3884|4449|7489|16524|||0.05125|||||||||0.05038|0.03492|0.10584|0.06585|0.04045|0.0616|0.05154|0.03108|0.02848|0.02601|0.02686|0.02474|0.02996|||-0.10913|||||||||-0.07982|-0.04377|-0.09371|-0.05237|-0.07017|-0.08247|-0.04243|-0.03498|-0.02483|-0.02725|-0.02504|-0.02568|-0.02618|||33|109|142|125|148|193|283|360|360|360|360|360|360|101|||||||||||||||||||||||||
2022-03-12 09:50:15|UA.D.AMZN.CASH.IP|4036|2022-03-11 09:00:00|2022-03-11 21:59:50||163.7|10.1888|2022-03-11|1.21701|15|0.472513|11|-0.55682|11|2022-03-11|67.54988|||||||||84.20015|43.07417|63.38275|43.87347|52.4001|6.73529|1.21701|2.1095|2.3766|5.15588|5.26147|3.71083|49.44055|||21|||||||||21|12|57|162|93|510|281|167|174|115|157|426|163|||0.01515|||||||||0.05224|0.05477|0.15152|0.04964|0.02101|0.04517|0.03072|0.0259|0.02249|0.01767|0.01943|0.02009|0.02156|||-0.03505|||||||||-0.06318|-0.00068|-0.12941|-0.04879|-0.02484|-0.06429|-0.03544|-0.0326|-0.02996|-0.02674|-0.02843|-0.02806|-0.049|||40|63|14|114|185|151|241|350|344|304|314|327|328|79|||||||||||||||||||||||||
2022-03-12 09:50:16|SG.D.TWTRUS.CASH.IP|2651|2022-03-11 09:00:00|2022-03-11 21:58:20|3282|4482.4|2.75015|2022-03-11|0.02996|17|0.760234|12|-2.208019|11|2022-03-11|66.77439|||||||||51.9174|100|61.39027|66.79608|77.89598|5.66137|0.32225|0.36897|0.02996|0.46087|0.47221|0.03019|59.21375|||149|||||||||0|0|27|143|257|8941|5277|4463|3504|3747|3991|13030|5179|||||||||||||||0.56629|0.35067|0.09455|0.05662|0.04517|0.03835|0.03694|0.03556|0.03637|0.22928||||||||||||-2.19324|-0.05858|-1.38466|-0.55217|-0.13572|-0.099|-0.05298|-0.04276|-0.03607|-0.03677|-0.03356|-0.03496|-0.15723|||6|6|1|10|30|18|196|344|295|251|232|226|200|22|||||||||||0||||||||||||||
2022-03-12 09:50:16|EC.D.ACCP.CASH.IP|2548|2022-03-11 08:00:10|2022-03-11 16:29:50||194.5|10.77752|2022-03-11|5.25903|8|0.879765|11|-0.928571|11|2022-03-11|||||||||5.25903|16.26409|21.37316|8.87105|9.23811|20.2745|10.20685|6.51163|21.49681||||||||||||||||230|80|117|312|167|164|326|214|408||||||||||||||||0.11255|0.06447|0.05817|0.10668|0.06983|0.05197|0.06589|0.06548|0.06324||||||||||||||||-0.0982|-0.06642|-0.05529|-0.09247|-0.06222|-0.04919|-0.05698|-0.05686|-0.04446||||||||314|254|221|298|274|223|257|296|126|||||||||||||||||||||||||
2022-03-12 09:50:17|SA.D.BABA.CASH.IP|4125|2022-03-11 09:00:00|2022-03-11 21:59:50||7135.4|8.09649|2022-03-11|0.30368|15|0.36036|11|-0.609365|9|2022-03-11|52.98346|||||||||58.58944|49.14316|31.09782|49.02604|55.39163|13.31456|0.30368|0.3088|0.60893|0.95108|0.3288|0.33742|43.57771|||260|||||||||205|215|571|616|1063|21680|23941|10950|5892|5100|6840|14476|759|||0.05574|||||||||0.05854|0.07195|0.09966|0.05518|0.05812|0.08276|0.07646|0.06093|0.03894|0.03941|0.03445|0.03706|0.07117|||-0.05373|||||||||-0.09208|-0.06629|-0.14262|-0.0618|-0.0692|-0.09192|-0.0703|-0.06002|-0.03985|-0.03578|-0.03629|-0.03532|-0.04383|||34|94|53|126|96|141|241|359|346|338|321|319|308|108|||||||||||||||||||||||||
2022-03-12 09:50:18|SA.D.ACBUS.CASH.IP|1038|2022-03-11 14:30:00|2022-03-11 20:59:50||2427.1|0.03827|2022-03-11|0.30057|14|0.60241|14|-0.892857|14|2022-03-11|||||||||||||||0.30057|0.30783|0.31161|0.31286|0.31348|0.31557|0.31496||||||||||||||||||9416|6498|9194|11437|4751|18878|21027||||||||||||||||||0.45046||||||||||||||||||||||||-0.49723||||||||||40|31|24|11|8|9|6|||||||||||||||||||||||||
2022-03-12 09:50:18|UA.D.CARUS.CASH.IP|1843|2022-03-11 14:30:00|2022-03-11 20:59:50||277.4|22.0488|2022-03-11|23.29724|15|0.609939|14|-0.565361|15|2022-03-11|||||||||||||||29.76787|23.29724|25.15744|28.47964|35.7881|27.11659|31.23787||||||||||||||||||336|153|120|503|339|440|495||||||||||||||||||0.07382|0.06209|0.04494|0.03869|0.05447|0.05838|0.04943||||||||||||||||||-0.12257|-0.08138|-0.08864|-0.10493|-0.1081|-0.10568|-0.07164||||156|251|228|194|202|204|196|||||||||||||||||||||||||
2022-03-12 09:50:19|ED.D.BAS.CASH.IP|3023|2022-03-11 08:00:00|2022-03-11 16:29:50|5396|1493|1.02604|2022-03-11|0.03317|15|0.599363|11|-0.727141|11|2022-03-11|||||||||0.04441|0.59337|2.306|1.19647|1.19885|2.03333|1.16064|0.03317|0.59334||||||||||||||||1890|1283|1299|3260|1526|683|981|1106|1630||||||||||||||||0.06721|0.03626|0.03119|0.09136|0.04716|0.03619|0.03726|0.03838|0.03679||||||||||||||||-0.07|-0.04018|-0.03263|-0.07588|-0.04574|-0.03572|-0.03668|-0.03747|-0.0408||||||||359|355|351|345|344|350|355|357|177|||||||||||||||||||||||||
2022-03-12 09:50:20|ED.D.BMW.CASH.IP|3028|2022-03-11 08:00:20|2022-03-11 16:29:50|7249|777.1|0.53525|2022-03-11|0.03346|15|0.661066|11|-0.478342|11|2022-03-11|||||||||0.05609|0.32376|0.87392|0.04979|0.62843|0.89372|1.16821|0.03346|1.16607||||||||||||||||955|621|701|1374|692|419|623|761|1016||||||||||||||||0.08357|0.04631|0.03653|0.08774|0.05366|0.03806|0.03762|0.04951|0.03902||||||||||||||||-0.07811|-0.0454|-0.03959|-0.07902|-0.05565|-0.04295|-0.04095|-0.04763|-0.03743||||||||356|355|357|355|342|350|352|359|176|||||||||||||||||||||||||
2022-03-12 09:50:21|UA.D.BNTXUS.CASH.IP|2642|2022-03-11 00:39:20|2022-03-11 21:58:20||202.4|25.10486|2022-03-11|8.10886|15|1.325207|12|-1.631893|21|2022-03-11|100|||||||||77.49444|50.8507|29.6737|40.01803|75.5075|24.21599|8.10886|11.82853|10.78571|21.21289|10.50564|16.99246|41.04935|||33|||||||||16|16|34|134|72|440|416|282|355|263|155|433|7||||||||||||0.11747|0.09105|0.10095|0.07667|0.04723|0.0946|0.06997|0.05058|0.05231|0.03694|0.03378|0.03774|||||||||||||-0.10553|-0.12386|-0.18931|-0.21517|-0.14622|-0.14088|-0.1019|-0.05182|-0.06928|-0.06153|-0.05201|-0.04339|-1.63189|||3|256|178|219|116|65|214|229|206|151|204|174|225|5|||||||||||||||||||||||||
2022-03-12 09:50:21|SB.D.CCL.CASH.IP|2306|2022-03-11 14:30:00|2022-03-11 20:59:50|1720|10494.8|0.29969|2022-03-11|0.05736|19|0.619369|14|-0.837054|14|2022-03-11|||||||||||||||0.06132|0.05749|0.4094|1.00025|0.56173|0.05736|1.10396||||||||||||||||||33618|12087|9788|8380|7729|8038|21794||||||||||||||||||0.15011|0.08903|0.07387|0.06542|0.06341|0.06122|0.06472||||||||||||||||||-0.15918|-0.09894|-0.07433|-0.06537|-0.06584|-0.06141|-0.06238||||180|329|284|212|198|187|191|||||||||||||||||||||||||
2022-03-12 09:50:22|EJ.D.CSGN.CASH.IP|2825|2022-03-11 08:00:30|2022-03-11 16:19:50|708.8|5455.8|4.05129|2022-03-11|2.80553|11|0.833094|11|-0.558036|11|2022-03-11|||||||||2.98639|6.70199|7.82465|2.80553|3.47126|5.54871|3.29735|3.29536|4.08823||||||||||||||||5864|3161|2926|6075|5593|2274|6889|12285|7292||||||||||||||||0.07441|0.04453|0.03748|0.0792|0.04836|0.03672|0.05072|0.05384|0.03994||||||||||||||||-0.06401|-0.04153|-0.03929|-0.06996|-0.0456|-0.03693|-0.0472|-0.05318|-0.04264||||||||343|316|270|328|322|291|308|339|99|||||||||||||||||||||||||
2022-03-12 09:50:23|ED.D.DCX.CASH.IP|2989|2022-03-11 08:00:10|2022-03-11 16:29:50|5850|1595.7|0.81124|2022-03-11|0.33006|13|0.486332|11|-0.849118|11|2022-03-11|||||||||0.61589|1.19099|1.22456|0.63223|0.3306|0.33006|1.21784|1.22849|0.62076||||||||||||||||1080|1222|1215|2686|1152|1003|1730|2702|2213||||||||||||||||0.07936|0.04533|0.03891|0.09478|0.05223|0.0408|0.03925|0.05069|0.03748||||||||||||||||-0.07184|-0.04585|-0.04288|-0.08741|-0.06052|-0.04229|-0.04939|-0.05385|-0.04283||||||||359|348|337|343|347|343|339|336|171|||||||||||||||||||||||||
2022-03-12 09:50:24|ED.D.DHERGY.CASH.IP|2894|2022-03-11 08:00:00|2022-03-11 16:29:50|4019|579.8|3.8061|2022-03-11|2.1288|11|0.765697|11|-1.290812|8|2022-03-11|||||||||2.8543|4.78375|5.85524|2.1288|4.36922|5.02631|3.0739|4.45067|2.57358||||||||||||||||926|465|554|611|412|422|393|591|1432||||||||||||||||0.17133|0.08354|0.07327|0.12441|0.07074|0.07107|0.07842|0.08638|0.11981||||||||||||||||-0.16147|-0.08336|-0.07443|-0.10069|-0.08274|-0.06396|-0.07645|-0.08281|-0.08473||||||||335|321|295|348|328|325|337|345|162|||||||||||||||||||||||||
2022-03-12 09:50:24|SB.D.DAL.CASH.IP|3171|2022-03-11 09:12:10|2022-03-11 21:59:40||4136.9|4.83434|2022-03-11|0.03094|16|0.911854|11|-2.113095|9|2022-03-11|53.87921|||||||||81.46337|68.72531|58.0144|41.74608|48.64564|8.46675|0.03239|0.03094|0.03108|0.36393|0.03095|0.03098|52.30816|||245|||||||||331|148|267|840|499|9070|5968|4413|4281|4026|4269|9181|843|||0.14324|||||||||||0.32941|0.05955|0.0788|0.09653|0.06879|0.06109|0.04399|0.04071|0.04167|0.03941|0.06862|||-0.09202|||||||||-0.90115|-0.06046|-0.22743|-0.15921|-0.12148|-0.12479|-0.0723|-0.05466|-0.03968|-0.03937|-0.04271|-0.04353|-0.14029|||13|16|19|59|65|68|226|357|349|308|300|310|289|23|||||||||||||||||||||||||
2022-03-12 09:50:25|ED.D.DBK.CASH.IP|3007|2022-03-11 08:00:10|2022-03-11 16:29:50|961.8|6622.1|0.61135|2022-03-11|0.03074|16|1.041124|11|-0.390586|8|2022-03-11|||||||||0.05899|0.31673|0.59253|0.99273|0.34586|2.00589|0.60012|0.31479|0.03074||||||||||||||||11950|5180|4939|11086|6425|3918|5666|4824|5615||||||||||||||||0.10251|0.05952|0.04469|0.1165|0.0646|0.0539|0.05736|0.06021|0.03994||||||||||||||||-0.10932|-0.06329|-0.04764|-0.0914|-0.0688|-0.04562|-0.05544|-0.05707|-0.04387||||||||359|360|360|322|348|357|358|360|180|||||||||||||||||||||||||
2022-03-12 09:50:26|ED.D.LHAG.CASH.IP|3003|2022-03-11 08:00:00|2022-03-11 16:29:00|671|4732.2|1.29027|2022-03-11|0.05129|15|0.928478|11|-1.021132|8|2022-03-11|||||||||0.0831|1.75629|2.40837|1.76955|1.22721|1.80099|1.48996|0.05129|1.19558||||||||||||||||9911|3476|2416|8204|2603|2783|5133|3547|5363||||||||||||||||0.15188|0.06383|0.05346|0.10653|0.06381|0.05061|0.05906|0.07211|0.04624||||||||||||||||-0.12348|-0.06451|-0.05773|-0.0952|-0.0702|-0.0575|-0.06436|-0.07503|-0.05481||||||||346|353|340|352|343|344|348|359|173|||||||||||||||||||||||||
2022-03-12 09:50:27|SB.D.D.CASH.IP|2309|2022-03-11 14:30:00|2022-03-11 20:59:50|8225|608.2|4.74631|2022-03-11|2.86453|15|0.17094|14|-0.108985|16|2022-03-11|||||||||||||||3.48266|2.86453|2.87605|6.23607|9.62105|6.23367|3.59||||||||||||||||||494|416|470|369|635|360|1554||||||||||||||||||0.03741|0.02476|0.02101|0.0183|0.01846|0.01755|0.01998||||||||||||||||||-0.03235|-0.02687|-0.02384|-0.01776|-0.01868|-0.0177|-0.02241||||175|353|351|322|323|322|336|||||||||||||||||||||||||
2022-03-12 09:50:27|EJ.D.DUFNSW.CASH.IP|2276|2022-03-11 08:00:30|2022-03-11 16:19:50|3621|294.2|13.50324|2022-03-11|5.89432|8|0.796047|11|-0.82153|8|2022-03-11|||||||||5.89432|12.90279|24.30098|8.97437|26.84817|24.6363|17.54634|17.83884|10.26546||||||||||||||||377|281|372|537|223|325|374|216|490||||||||||||||||0.13008|0.07379|0.06913|0.11736|0.06753|0.05517|0.07234|0.087|0.05103||||||||||||||||-0.11009|-0.07108|-0.05338|-0.10779|-0.06494|-0.04741|-0.08574|-0.07024|-0.05127||||||||298|219|190|261|243|167|212|237|59|||||||||||||||||||||||||
2022-03-12 09:50:28|SB.D.EQR.CASH.IP|1835|2022-03-11 14:30:00|2022-03-11 20:59:50|8679|251.1|12.0846|2022-03-11|8.62368|20|0.799909|14|-0.203781|14|2022-03-11|||||||||||||||14.76483|24.30427|16.26948|13.78035|15.83511|12.83909|8.62368||||||||||||||||||354|178|175|260|237|197|619||||||||||||||||||0.05965|0.03128|0.02892|0.02577|0.02013|0.02297|0.02452||||||||||||||||||-0.06151|-0.03429|-0.02479|-0.02816|-0.02943|-0.02655|-0.02587||||116|264|222|182|171|211|291|||||||||||||||||||||||||
2022-03-12 09:50:29|UB.D.EXPE.CASH.IP|2304|2022-03-11 14:30:00|2022-03-11 20:59:50|17929|682.9|6.62813|2022-03-11|1.35618|14|0.492665|14|-0.47064|14|2022-03-11|||||||||||||||1.35618|4.99631|10.21008|9.19906|12.48896|3.63674|5.64243||||||||||||||||||1176|666|388|408|731|587|1325||||||||||||||||||0.08291|0.05236|0.04757|0.03315|0.03059|0.02967|0.03801||||||||||||||||||-0.09718|-0.05261|-0.04035|-0.03621|-0.0397|-0.03125|-0.03685||||170|347|316|307|338|335|322|||||||||||||||||||||||||
2022-03-12 09:50:29|SC.D.FRT.CASH.IP|1400|2022-03-11 14:30:00|2022-03-11 20:59:50|11842|141.5|16.71128|2022-03-11|15.67152|17|0.749376|14|-0.247852|14|2022-03-11|||||||||||||||18.13203|30.91628|28.38785|15.67152|47.46886|30.79069|18.34283||||||||||||||||||193|55|176|240|99|70|268||||||||||||||||||0.09037|0.03353|0.04921|0.03189|0.0352|0.03008|0.02644||||||||||||||||||-0.05793|-0.04485|-0.05951|-0.05054|-0.02619|-0.03719|-0.03286||||73|156|99|77|116|127|208|||||||||||||||||||||||||
2022-03-12 09:50:30|SC.D.F.CASH.IP|3429|2022-03-11 09:00:00|2022-03-11 21:59:50||12622.9|5.53653|2022-03-11|0.06128|15|19.703704|9|-0.676091|9|2022-03-11|52.41335|||||||||94.32713|62.72252|72.82729|49.29446|34.67148|9.90201|0.06128|0.66769|0.06181|1.66087|0.06206|0.06172|62.55063|||947|||||||||32|127|378|1415|2369|35982|21310|30129|19138|21582|25277|63400|11865||||||||||||1.85328|0.39004|0.17682|0.06065|0.09139|0.09047|0.06928|0.07148|0.064|0.06194|0.06201|0.06222|0.06234||||||||||||-0.18726|-0.22487|-0.14725|-0.06057|-0.06073|-0.10568|-0.07233|-0.06467|-0.07556|-0.06807|-0.06206|-0.06605|-0.06234|||21|70|16|55|67|26|183|215|165|159|125|109|133|16|||||||||||||||||||||||||
2022-03-12 09:50:31|SC.D.GMUS.CASH.IP|2814|2022-03-11 00:59:00|2022-03-11 21:55:20||3399.5|3.01561|2022-03-11|0.02369|17|0.809419|10|-2.351248|9|2022-03-11|81.94304|||||||||51.53575|92.03522|75.67063|56.89313|57.95313|4.03277|0.0246|0.02389|0.02369|0.36609|0.02395|0.02401|78.75084|||79|||||||||10|1|73|287|317|6602|3742|3982|2990|3855|3275|6649|698|||||||||||||0.80942||0.09446|0.03306|0.07153|0.05051|0.04011|0.03418|0.03205|0.03453|0.03534|0.2475||||||||||||-2.22205|-0.17169|-0.51827|-0.12953|-0.11801|-0.08331|-0.04996|-0.03886|-0.03342|-0.03229|-0.02971|-0.03535|-0.20487|||11|4|12|20|44|19|201|351|328|306|292|272|304|14|||||||||||||||||||||||||
2022-03-12 09:50:32|UB.D.GILD.CASH.IP|2434|2022-03-11 09:00:00|2022-03-11 21:32:00|5795|2902.6|4.3871|2022-03-11|0.36786|16|0.603448|12|-0.363008|11|2022-03-11|100|||||||||88.83361|92.32359|29.29541|65.42623|33.40201|3.64692|0.63129|0.36786|2.82012|2.34196|0.91374|1.66265|71.57029|||31|||||||||0|33|11|218|258|3535|3083|2909|3116|2912|3225|8145|557||||||||||||||0.15947|0.39062|0.01717|0.03751|0.02709|0.023|0.01931|0.01869|0.01978|0.02124|0.04314||||||||||||-0.01738|-0.01738|-0.12752|-0.07744||-0.05262|-0.02709|-0.02319|-0.02069|-0.02102|-0.02579|-0.02126|-0.12069|||3|35|13|25|26|6|194|326|285|214|215|223|243|14|||||||||||||||||||||||||
2022-03-12 09:50:32|SC.D.HLTUS.CASH.IP|2223|2022-03-11 14:30:00|2022-03-11 20:59:50|14175|384.3|9.61584|2022-03-11|4.09853|15|0.715775|14|-0.286914|15|2022-03-11|||||||||||||||6.85594|4.09853|7.19855|17.36008|18.12085|15.57156|5.96741||||||||||||||||||591|333|225|324|272|330|800||||||||||||||||||0.05973|0.04115|0.03817|0.03037|0.02617|0.02569|0.02585||||||||||||||||||-0.06032|-0.04175|-0.03081|-0.03268|-0.02618|-0.02351|-0.02415||||165|327|296|272|299|303|321|||||||||||||||||||||||||
2022-03-12 09:50:33|SD.D.JKSUS.CASH.IP|1804|2022-03-11 14:30:00|2022-03-11 20:59:50|4450|1169.2|17.1225|2022-03-11|7.44761|14|0.734523|14|-1.078921|14|2022-03-11|||||||||||||||7.44761|21.4002|34.81046|31.16346|30.31818|23.65073|14.21665||||||||||||||||||5194|1843|992|481|386|575|1188||||||||||||||||||0.17317|0.11193|0.11461|0.07305|0.06766|0.06727|0.06715||||||||||||||||||-0.1564|-0.14394|-0.11217|-0.08054|-0.09016|-0.08047|-0.06077||||125|264|199|174|159|187|191|||||||||||||||||||||||||
2022-03-12 09:50:34|SD.D.JMIAUS.CASH.IP|1769|2022-03-11 14:30:00|2022-03-11 20:59:50|725|2057|0.24508|2022-03-11|0.13259|15|0.882724|14|-0.992556|14|2022-03-11|||||||||||||||0.16097|0.13259|0.13442|0.97991|0.13438|0.13563|2.45893||||||||||||||||||4072|2787|2334|1921|1718|2485|6500||||||||||||||||||0.26612|0.16698|0.13464|0.13479|0.13492|0.13587|0.13661||||||||||||||||||-0.25653|-0.16103|-0.14921|-0.13434|-0.1343|-0.13544|-0.13636||||175|248|160|118|97|80|86|||||||||||||||||||||||||
2022-03-12 09:50:34|EG.D.KPN.CASH.IP|1989|2022-03-11 08:00:10|2022-03-11 16:29:50|301.2|6088.8|16.2745|2022-03-11|11.31246|11|0.263071|11|-0.267112|8|2022-03-11|||||||||13.78349|30.85079|17.60941|11.31246|23.69334|26.86481|21.91083|23.15622|31.55632||||||||||||||||7773|6612|12812|8713|4656|7043|5610|6144|7618||||||||||||||||0.0608|0.03965|0.04189|0.05804|0.03613|0.0473|0.03907|0.0403|0.03826||||||||||||||||-0.05585|-0.04331|-0.04184|-0.05625|-0.03908|-0.0353|-0.0381|-0.04217|-0.0347||||||||277|159|148|231|186|123|160|186|92|||||||||||||||||||||||||
2022-03-12 09:50:35|SD.D.LMT.CASH.IP|2279|2022-03-11 14:30:00|2022-03-11 20:59:50|43895|635.2|5.63755|2022-03-11|1.90733|14|0.409305|14|-0.270936|14|2022-03-11|||||||||||||||1.90733|3.27722|5.01318|6.32239|8.99434|12.16692|4.31566||||||||||||||||||1522|709|532|426|441|457|1125||||||||||||||||||0.06378|0.02834|0.0213|0.02596|0.01869|0.01984|0.02024||||||||||||||||||-0.07459|-0.02751|-0.02897|-0.03192|-0.02526|-0.02616|-0.02243||||170|314|324|288|302|322|328|||||||||||||||||||||||||
2022-03-12 09:50:36|EC.D.MCA.CASH.IP|3035|2022-03-11 08:00:20|2022-03-11 16:29:50|59680|141.9|1.38748|2022-03-11|0.31706|15|1.13177|11|-0.644226|11|2022-03-11|||||||||0.61144|1.46801|2.63983|1.46654|1.16049|2.00584|1.76551|0.31706|1.15097||||||||||||||||126|68|127|341|120|93|128|134|168||||||||||||||||0.05916|0.03745|0.03136|0.09358|0.0448|0.03644|0.03744|0.04312|0.03375||||||||||||||||-0.05253|-0.03282|-0.02874|-0.07849|-0.04564|-0.03154|-0.03409|-0.04134|-0.03264||||||||356|349|345|352|357|355|346|353|178|||||||||||||||||||||||||
2022-03-12 09:50:37|UC.D.MRNAUS.CASH.IP|2917|2022-03-11 09:01:00|2022-03-11 21:59:50|13750|717.9|11.17186|2022-03-11|1.29551|16|0.874846|12|-1.481481|12|2022-03-11|88.93917|||||||||96.95843|83.98297|58.78977|70.50407|50.1753|4.26274|1.5393|1.29551|3.62792|7.62811|9.83171|1.87106|33.57287|||19|||||||||7|3|5|192|389|1966|1284|695|639|524|521|1411|310||||||||||||0.04947|0.06216|0.06884|0.1979|0.19632|0.12318|0.07366|0.05264|0.04471|0.03818|0.03685|0.04147|0.24355||||||||||||-0.03449|-0.05447|-0.05638|-0.39363|-0.07476|-0.11222|-0.07197|-0.05165|-0.05446|-0.05008|-0.04219|-0.04305|-0.52706|||18|65|68|130|37|18|196|350|335|312|292|318|333|15|||||||||||||||||||||||||
2022-03-12 09:50:37|EJ.D.NESN.CASH.IP|2757|2022-03-11 08:00:30|2022-03-11 16:19:50|11268|1540.7|5.9313|2022-03-11|3.5486|16|0.369004|11|-0.246089|8|2022-03-11|||||||||4.44576|9.29945|4.8165|5.49434|8.05199|11.41281|8.67139|6.51249|3.5486||||||||||||||||2027|1607|1850|2157|1187|1462|1427|2443|2005||||||||||||||||0.03889|0.0282|0.02481|0.04174|0.02562|0.02369|0.02312|0.02063|0.02069||||||||||||||||-0.04543|-0.02718|-0.02635|-0.03901|-0.0252|-0.02283|-0.02507|-0.02241|-0.02261||||||||317|291|271|311|274|237|289|231|85|||||||||||||||||||||||||
2022-03-12 09:50:38|SE.D.NIOUS.CASH.IP|4128|2022-03-11 00:59:50|2022-03-11 21:59:50|1616|17488.8|5.41118|2022-03-11|0.06051|17|0.579374|14|-0.670391|14|2022-03-11|55.05283|||||||||51.77975|55.61849|42.45678|29.58232|17.62309|1.41045|0.40329|1.17166|0.06051|2.44029|1.29488|0.06173|39.91281|||769|||||||||894|608|947|2039|4491|56746|47716|44398|30135|19976|22630|40363|3038|||0.07924|||||||||0.15998||0.15367|0.09859|0.14637|0.15623|0.11357|0.10453|0.09632|0.08098|0.0812|0.06862|0.15686|||-0.09901|||||||||-0.11083|-0.06474|-0.07698|-0.0977|-0.06339|-0.16048|-0.10071|-0.08599|-0.09282|-0.07031|-0.06147|-0.06173|-0.09852|||60|89|45|111|122|74|222|291|270|265|210|162|67|103|||||||||||||||||||||||||
2022-03-12 09:50:39|EJ.D.NOV.CASH.IP|2810|2022-03-11 08:00:30|2022-03-11 16:19:50|7767|2263.8|3.71837|2022-03-11|1.77769|15|1.736842|8|-0.17864|11|2022-03-11|||||||||2.68941|6.52343|5.70119|4.072|3.52246|7.39308|2.03049|1.77769|4.60309||||||||||||||||3073|1813|2673|2916|1451|2065|2627|2948|2087||||||||||||||||0.05134|0.02195|0.02221|0.03336|0.0245|0.02039|0.02323|0.02172|0.01678||||||||||||||||-0.03552|-0.02214|-0.01974|-0.03441|-0.02139|-0.02269|-0.02325|-0.02228|-0.01822||||||||338|292|299|321|314|244|298|341|109|||||||||||||||||||||||||
2022-03-12 09:50:39|KA.D.OCDO.CASH.IP|1651|2022-03-11 08:00:00|2022-03-11 16:29:50|1196|1268.7|9.78067|2022-03-11|5.92131|14|2.391219|8|-2.144772|8|2022-03-11|||||||||6.62046|13.80518|16.51189|7.9823|18.33948|18.27816|5.92131|14.61706|21.52484||||||||||||||||2365|1678|1970|1423|694|619|933|1718|1568||||||||||||||||0.23426|0.08452|0.09569|0.12691|0.08957|0.06913|0.10685|0.11103|0.12413||||||||||||||||-0.24032|-0.09315|-0.09188|-0.10314|-0.05018|-0.069|-0.07681|-0.08602|-0.11723||||||||218|124|134|216|126|88|103|186|84|||||||||||||||||||||||||
2022-03-12 09:50:40|UC.D.ORLY.CASH.IP|1820|2022-03-11 14:30:00|2022-03-11 20:59:50|67507|84.5|23.9213|2022-03-11|20.41423|20|0.381427|14|-0.572263|14|2022-03-11|||||||||||||||25.45692|46.41043|37.10122|28.78298|45.0795|37.1586|20.41423||||||||||||||||||213|91|89|90|95|53|162||||||||||||||||||0.07293|0.02585|0.02581|0.02374|0.01529|0.02261|0.02071||||||||||||||||||-0.10305|-0.06583|-0.05573|-0.04597|-0.04501|-0.0336|-0.03352||||107|216|200|143|180|197|187|||||||||||||||||||||||||
2022-03-12 09:50:41|SE.D.PLTRUS.CASH.IP|3474|2022-03-11 09:01:00|2022-03-11 21:59:10||8872.5|4.18537|2022-03-11|0.08581|18|0.587248|9|-1.424979|14|2022-03-11|55.61631|||||||||77.50547|57.28547|58.14876|43.82251|18.50203|3.80046|2.14243|0.08661|0.0866|0.08581|0.08684|0.08714|56.73977|||842|||||||||256|302|595|1141|1906|26230|22250|16478|15617|12567|15195|29228|2865||||||||||||0.27009|0.3332|0.1996|0.10348|0.08317|0.15097|0.11201|0.1092|0.09455|0.08648|0.1085|0.09355|0.08787|||-0.16795|||||||||-0.26248|-0.16601|-0.19914|-0.11289|-0.08314|-0.15826|-0.10243|-0.09783|-0.10647|-0.09425|-0.08683|-0.08713|-0.15188|||18|31|28|57|48|38|217|243|165|132|131|141|121|53|||||||||||||||||||||||||
2022-03-12 09:50:42|UC.D.PYPLVUS.CASH.IP|4045|2022-03-11 09:00:00|2022-03-11 21:59:50||1522.9|11.18139|2022-03-11|0.02036|20|1.568508|11|-1.720708|11|2022-03-11|69.68904|||||||||36.4999|23.17498|40.97094|54.00138|39.41893|2.66001|0.02498|0.02399|0.02509|0.30244|0.5808|0.02036|62.07417|||74|||||||||15|9|58|143|229|3762|3460|2804|1917|1777|1443|3367|284|||0.05095|||||||||0.21784|0.17572|0.19786|0.03988|0.06536|0.06688|0.05285|0.04572|0.03624|0.03608|0.02854|0.03147|0.07248|||-0.14697|||||||||-0.19936|-0.22334|-0.31578|-0.05229|-0.09023|-0.07993|-0.053|-0.04354|-0.03593|-0.03627|-0.03347|-0.02888|-0.13446|||46|293|298|308|130|102|193|360|360|360|359|359|360|50|||||||||||||||||||||||||
2022-03-12 09:50:42|UC.D.PTONUS.CASH.IP|2320|2022-03-11 09:07:20|2022-03-11 21:59:00||2306|2.94174|2022-03-11|1.22534|15|0.425331|20|-1.652893|11|2022-03-11|100|||||||||50.84034||78.03266|69.32795|60.13641|2.7945|1.22534|1.31032|1.75092|3.8669|1.57995|1.43698|50.26531|||0|||||||||0||187|256|275|4322|2652|2081|2095|2105|2221|3690|91||||||||||||||0.10952|0.13059||0.13024|0.09205|0.07387|0.07039|0.06605|0.05684|0.07322|||||||||||||||-0.6537|-0.1305|-0.20622|-0.14716|-0.09297|-0.06908|-0.07027|-0.06398|-0.05759|-0.05872|-0.18923|||2|2|9|13|15|187|344|318|294|262|261|288|10|||||||||||||||||||||||||
2022-03-12 09:50:43|KA.D.RIO.CASH.IP|2821|2022-03-11 08:00:00|2022-03-11 16:29:50|5563|1352.1|5.17328|2022-03-11|1.82152|8|0.213828|11|-0.785153|8|2022-03-11|||||||||1.82152|6.0269|8.26941|2.94673|7.69893|6.14063|5.77091|8.06643|9.96729||||||||||||||||1742|1218|1170|1239|1041|2506|1981|1414|1739||||||||||||||||0.05127|0.03257|0.0303|0.04886|0.03379|0.03617|0.04538|0.02782|0.0293||||||||||||||||-0.0614|-0.03339|-0.02997|-0.05094|-0.03314|-0.034|-0.04285|-0.03068|-0.02589||||||||339|284|255|310|261|213|279|336|161|||||||||||||||||||||||||
2022-03-12 09:50:44|EJ.D.ROG.CASH.IP|2810|2022-03-11 08:00:40|2022-03-11 16:19:50|35380|547.1|3.68404|2022-03-11|1.60983|15|0.325733|11|-0.168516|11|2022-03-11|||||||||3.21736|5.24588|3.98948|2.13994|6.74793|7.49029|2.65588|1.60983|3.17514||||||||||||||||397|879|646|773|246|426|592|802|672||||||||||||||||0.03806|0.02124|0.02276|0.03915|0.02295|0.02156|0.02563|0.02743|0.02307||||||||||||||||-0.03547|-0.02238|-0.02383|-0.03578|-0.02503|-0.02101|-0.02547|-0.02815|-0.02867||||||||345|287|277|331|327|281|303|314|95|||||||||||||||||||||||||
2022-03-12 09:50:44|KA.D.RR.CASH.IP|2738|2022-03-11 08:00:20|2022-03-11 16:29:50|93.26|9101.4|8.09771|2022-03-11|5.38219|8|1.280243|11|-1.108555|11|2022-03-11|||||||||5.38219|17.52646|13.38772|7.05339|7.22171|12.09877|6.27152|7.14774|11.26373||||||||||||||||10935|5031|4812|19382|11192|8454|10026|7985|7363||||||||||||||||0.12326|0.05714|0.04552|0.10454|0.06765|0.04968|0.06611|0.06403|0.04994||||||||||||||||-0.11272|-0.06227|-0.05456|-0.10688|-0.07608|-0.0461|-0.06684|-0.06792|-0.04305||||||||327|287|233|304|282|250|275|255|134|||||||||||||||||||||||||
2022-03-12 09:50:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:50:49|ED.D.SAPG.CASH.IP|2969|2022-03-11 08:00:10|2022-03-11 16:29:50|9997|992.8|2.99456|2022-03-11|0.02954|8|0.459357|11|-0.29827|11|2022-03-11|||||||||0.02954|1.49024|4.21373|2.0932|3.27428|8.31412|3.56099|2.33922|2.32636||||||||||||||||1263|613|880|2018|1255|555|652|689|1322||||||||||||||||0.0467|0.03256|0.02596|0.07041|0.04139|0.03035|0.03281|0.03618|0.03042||||||||||||||||-0.045|-0.02784|-0.02467|-0.05576|-0.04149|-0.03196|-0.03679|-0.03646|-0.03674||||||||359|341|334|341|340|326|340|347|174|||||||||||||||||||||||||
2022-03-12 09:50:50|SG.D.SAP.CASH.IP|2199|2022-03-11 14:30:00|2022-03-11 20:59:50|10768|71.4|10.24611|2022-03-11|1.19371|15|0.405418|18|-0.180766|14|2022-03-11|||||||||||||||2.35466|1.19371|11.95039|24.04904|22.52812|11.49385|5.1741||||||||||||||||||166|38|87|18|99|43|127||||||||||||||||||0.03443|0.03385|0.03225|0.02178|0.02875|0.01938|0.02415||||||||||||||||||-0.03609|-0.03346|-0.0327|-0.02393|-0.02622|-0.02305|-0.02228||||176|357|320|271|276|306|312|||||||||||||||||||||||||
2022-03-12 09:50:50|ED.D.SIEGn.CASH.IP|3003|2022-03-11 08:00:00|2022-03-11 16:29:50|12718|846.2|1.00178|2022-03-11|0.02426|16|0.629743|8|-0.420626|11|2022-03-11|||||||||0.33501|1.17473|1.80621|0.64999|0.62268|1.18199|2.60965|0.30732|0.02426||||||||||||||||677|406|566|1574|965|828|784|999|1060||||||||||||||||0.06589|0.03607|0.03119|0.08622|0.04421|0.03872|0.03596|0.0444|0.03316||||||||||||||||-0.06536|-0.03673|-0.03867|-0.07676|-0.04856|-0.03224|-0.04049|-0.04632|-0.0451||||||||359|351|338|333|341|348|349|358|179|||||||||||||||||||||||||
2022-03-12 09:50:51|EC.D.GLEFP.CASH.IP|3046|2022-03-11 08:00:20|2022-03-11 16:29:50|2231.5|1769.2|1.27485|2022-03-11|0.06042|12|1.076994|11|-0.903226|11|2022-03-11|||||||||0.36939|1.46899|1.79608|0.07055|0.06042|2.8731|2.91835|0.33166|2.329||||||||||||||||2772|825|753|3314|2064|1198|1646|1585|1991||||||||||||||||0.11013|0.0613|0.04774|0.13281|0.07381|0.06443|0.06259|0.0604|0.04167||||||||||||||||-0.12128|-0.06581|-0.05333|-0.10969|-0.07704|-0.0597|-0.05977|-0.06308|-0.04844||||||||356|355|344|357|360|355|349|360|175|||||||||||||||||||||||||
2022-03-12 09:50:52|UD.D.TSLA.CASH.IP|4520|2022-03-11 09:00:00|2022-03-11 21:59:50||1631.1|11.01702|2022-03-11|0.04023|20|0.451026|14|-0.708553|11|2022-03-11|43.08735|||||||||58.73543|68.28488|29.45238|41.49103|29.83093|11.55644|0.05533|0.04515|0.04256|0.04743|0.04247|0.04023|43.55197|||170|||||||||97|41|371|426|423|3707|2983|3175|2574|1660|1883|2690|3736|||0.005|||||||||0.03234|0.00953|0.05154|0.02393|0.0221|0.06235|0.04717|0.03847|0.03573|0.0259|0.02835|0.03012|0.01901|||-0.03577|||||||||-0.04105|-0.01614|-0.09641|-0.0306|-0.02932|-0.06281|-0.04492|-0.03882|-0.03373|-0.03345|-0.03418|-0.03303|-0.01869|||86|179|148|164|210|168|270|360|360|359|358|359|360|170|||||||||||||||||||||||||
2022-03-12 09:50:53|EC.D.FP.CASH.IP|3059|2022-03-11 08:00:00|2022-03-11 16:29:50|4572|2727.5|0.2795|2022-03-11|0.01468|16|0.434122|11|-0.569219|11|2022-03-11|||||||||0.02632|1.13417|0.57414|0.29846|0.29648|0.01602|0.01528|0.0151|0.01468||||||||||||||||3158|1356|2087|5574|1916|1737|3141|2722|3103||||||||||||||||0.06179|0.03728|0.03341|0.06205|0.03475|0.03237|0.03646|0.03583|0.03081||||||||||||||||-0.05179|-0.03462|-0.03204|-0.06154|-0.03568|-0.0305|-0.03956|-0.03396|-0.03294||||||||360|359|358|358|360|357|357|360|179|||||||||||||||||||||||||
2022-03-12 09:50:54|SH.D.UBERUS.CASH.IP|3144|2022-03-11 09:00:30|2022-03-11 21:59:10|3070|7651.3|5.34724|2022-03-11|0.03213|18|0.806452|9|-0.619498|10|2022-03-11|80.03818|||||||||96.84739|100|55.93043|43.89498|29.76508|3.63305|0.03351|0.03264|0.03223|0.03213|0.69205|0.03225|63.11642|||211|||||||||8|37|587|893|1183|16728|10215|9739|9006|7078|7062|15327|2654|||0.1184|||||||||0.13074|0.27326|0.08147|0.11467|0.05809|0.1185|0.07267|0.05908|0.04731|0.04851|0.04514|0.04416|0.18494|||-0.14817||||||||||-0.28987|-0.23358|-0.2398|-0.10751|-0.1214|-0.06728|-0.05626|-0.04988|-0.0492|-0.04443|-0.0473|-0.15341|||25|31|33|27|80|91|224|352|323|312|310|303|283|27|||||||||||||||||||||||||
2022-03-12 09:50:54|EG.D.ULNA.CASH.IP|2990|2022-03-11 08:00:00|2022-03-11 16:29:50|6024|198.7|3.34671|2022-03-11|0.37225|11|1.402103|11|-0.808277|11|2022-03-11|||||||||1.26701|5.02608|6.48767|0.37225|1.80811|2.98408|6.28555|2.0243|6.56165||||||||||||||||207|130|196|400|231|172|154|146|200||||||||||||||||0.09301|0.04691|0.05371|0.10093|0.052|0.04533|0.04868|0.0566|0.03969||||||||||||||||-0.09565|-0.05545|-0.0501|-0.08271|-0.06002|-0.04672|-0.04956|-0.05057|-0.03817||||||||348|343|342|350|345|308|337|357|169|||||||||||||||||||||||||
2022-03-12 09:50:55|KA.D.ULVR.CASH.IP|2822|2022-03-11 08:00:10|2022-03-11 16:29:50|3393|1189.8|9.31098|2022-03-11|5.84773|8|0.417039|11|-0.456218|11|2022-03-11|||||||||5.84773|13.48644|12.67982|6.39049|13.65187|17.28298|7.46297|11.83213|10.62011||||||||||||||||1645|899|1075|2238|904|598|1079|1408|2442||||||||||||||||0.05348|0.03138|0.02546|0.05424|0.02716|0.02107|0.02986|0.02678|0.02752||||||||||||||||-0.05838|-0.02194|-0.02131|-0.04196|-0.02799|-0.02179|-0.02689|-0.02583|-0.02479||||||||310|275|245|299|301|255|296|288|151|||||||||||||||||||||||||
2022-03-12 09:50:56|SH.D.UPS.CASH.IP|2287|2022-03-11 14:30:00|2022-03-11 20:59:50|20384|394.8|6.26086|2022-03-11|2.64652|20|0.186925|14|-0.244957|14|2022-03-11|||||||||||||||3.85437|5.52019|5.46781|11.75903|10.59214|6.49326|2.64652||||||||||||||||||683|377|437|251|264|310|704||||||||||||||||||0.03919|0.03266|0.02889|0.02623|0.02109|0.02018|0.02113||||||||||||||||||-0.03819|-0.0262|-0.02779|-0.0197|-0.02132|-0.02126|-0.02435||||161|330|332|316|313|326|345|||||||||||||||||||||||||
2022-03-12 09:50:56|UD.D.VRMUS.CASH.IP|1970|2022-03-11 14:30:00|2022-03-11 20:59:50||3217.8|0.18739|2022-03-11|0.36808|20|1.102941|18|-0.714286|15|2022-03-11|||||||||||||||1.66409|3.05581|0.37019|0.37454|0.36997|10.33008|0.36808||||||||||||||||||8898|13501|22493|23244|34309|22266|44584||||||||||||||||||0.41313|0.36563|||1.10294||0.369||||||||||||||||||-0.39651|-0.44933|-0.37039|-0.37453|||-0.3643||||76|37|27|16|12|10|16|||||||||||||||||||||||||
2022-03-12 09:50:57|SB.D.DIS.CASH.IP|3412|2022-03-11 09:00:00|2022-03-11 21:59:50||1202.6|7.99945|2022-03-11|0.03094|16|0.895522|11|-0.652335|11|2022-03-11|85.74966|||||||||97.30771|77.66827|81.28223|85.33161|71.95603|4.58137|0.03382|0.03094|0.58116|0.30209|1.13326|0.29361|54.0075|||106|||||||||0|23|39|75|135|4755|1767|938|844|809|862|3067|2673|||0.09374|||||||||0.01833|0.09337|0.24556|0.1124|0.03708|0.05785|0.03369|0.02548|0.02122|0.02014|0.01787|0.02107|0.31973||||||||||||-0.04238|-0.10645|-0.2079|-0.08129|-0.04996|-0.06684|-0.0335|-0.02426|-0.02021|-0.0187|-0.01917|-0.02075|-0.12529|||14|74|49|106|34|32|199|359|360|359|359|360|360|13|||||||||||||||||||||||||
2022-03-12 09:50:58|SH.D.WFC.CASH.IP|2742|2022-03-11 00:54:40|2022-03-11 21:57:30|4846|6316|4.47508|2022-03-11|0.02044|18|1.005954|11|-1.026694|9|2022-03-11|80.05304|||||||||91.29981|51.18916|88.99775|57.81786|31.91586|6.02183|0.02049|0.31606|0.34292|0.02044|0.02045|0.34304|68.47977|||30|||||||||41|85|58|378|527|12411|7184|5541|5439|6942|5960|12597|1236||||||||||||0.23399|0.26493|0.34237|0.11351|0.06027|0.07531|0.04324|0.03289|0.02759|0.02743|0.02857|0.03167|0.07228|||-0.1019|||||||||-0.41124|-0.28661|-0.14202|-0.13045|-0.09359|-0.07584|-0.04827|-0.03687|-0.0286|-0.02972|-0.02966|-0.02821|-0.08255|||5|34|4|27|52|22|201|355|338|310|288|292|310|19|||||||||||||||||||||||||
2022-03-12 09:50:59|UD.D.WYNN.CASH.IP|2320|2022-03-11 14:30:00|2022-03-11 20:59:50|7232|988.2|3.4322|2022-03-11|2.08534|20|0.228741|16|-0.299479|14|2022-03-11|||||||||||||||3.57181|2.12281|2.47807|3.79731|5.3227|6.4994|2.08534||||||||||||||||||1475|665|585|1088|576|722|2333||||||||||||||||||0.06354|0.05741|0.04527|0.03232|0.03788|0.03696|0.03397||||||||||||||||||-0.09133|-0.058|-0.05058|-0.04011|-0.03895|-0.03532|-0.03747||||177|349|333|321|304|341|341|||||||||||||||||||||||||
2022-03-12 09:50:59|UD.D.ZMUS.CASH.IP|3000|2022-03-11 09:01:00|2022-03-11 21:59:50||820|7.44622|2022-03-11|1.83302|20|0.790514|11|-1.234568|9|2022-03-11|77.86173|||||||||69.86587|96.79143|69.54623|80.62071|52.22198|8.39564|2.10597|3.60995|3.78287|5.50056|3.07745|1.83302|47.25667|||240|||||||||107|2|77|93|165|1016|1378|1021|1330|763|705|1650|184|||||||||||||0.04904|0.51226|0.14342|0.00971|0.0905|0.06565|0.05542|0.04148|0.043|0.03132|0.03476||||-0.07797|||||||||-0.73823|-0.04902|-0.32741|-0.27969|-0.06969|-0.1456|-0.06581|-0.05361|-0.04915|-0.04498|-0.04458|-0.03681|-0.09171|||9|13|62|29|41|27|195|349|313|297|314|300|337|17|||||||||||||||||||||||||
2022-03-12 09:51:00|EJ.D.ZURZ.CASH.IP|2836|2022-03-11 08:00:30|2022-03-11 16:19:50|42290|195.4|5.28598|2022-03-11|0.90592|8|0.403226|11|-0.191296|8|2022-03-11|||||||||0.90592|5.22871|9.92532|3.50709|5.48858|11.6519|5.71836|5.29606|7.32018||||||||||||||||328|167|176|418|100|145|145|189|211||||||||||||||||0.05853|0.03327|0.02923|0.0583|0.03312|0.02949|0.0345|0.03184|0.02609||||||||||||||||-0.04902|-0.03434|-0.03043|-0.04989|-0.0367|-0.03114|-0.0317|-0.03228|-0.02674||||||||348|308|283|317|312|284|299|323|96|||||||||||||||||||||||||
2022-03-12 09:51:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:01|CS.D.BCHUSD.CFD.IP|643|2022-03-12 08:00:00|2022-03-12 09:51:00|291.1|9.7|0.99849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:04|CO.D.LH.FWM1.IP|1533|2022-03-11 14:30:00|2022-03-11 19:04:50||7.4|0.12025|2022-03-11|0.14591|19|0.439122|14|-0.325348|14|2022-03-11|||||||||||||||0.14772|0.14662|0.14701|0.1466|0.14628|0.14591|||||||||||||||||||12|9|6|5|9|19|||||||||||||||||||0.06804|0.04058|0.02811|0.02322|0.02507|0.03136|||||||||||||||||||-0.04658|-0.0328|-0.0232|-0.02014|-0.02144|-0.01945|||||167|310|269|247|239|24|||||||||||||||||||||||||
2022-03-12 09:51:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:10|SE.D.PANWUS.CASH.IP|2109|2022-03-11 14:30:00|2022-03-11 20:59:50|54532|271.8|14.0213|2022-03-11|7.56155|14|0.404749|14|-0.26775|14|2022-03-11|||||||||||||||7.56155|10.74388|17.37938|19.8117|28.12603|26.97793|15.9694||||||||||||||||||595|401|243|266|101|196|502||||||||||||||||||0.0583|0.03515|0.02782|0.02419|0.024|0.02252|0.02715||||||||||||||||||-0.08709|-0.06228|-0.04379|-0.03578|-0.03907|-0.03148|-0.0402||||123|273|243|213|264|212|258|||||||||||||||||||||||||
2022-03-12 09:51:11|UA.D.ABNBUS.CASH.IP|3196|2022-03-11 00:57:40|2022-03-11 21:59:00||608.9|11.15973|2022-03-11|1.21898|15|1.092168|9|-0.588235|14|2022-03-11|80.05667|||||||||74.83042|81.62839|73.36542|69.56111|52.7704|15.31009|1.21898|2.80002|3.68742|6.31616|5.1354|2.30312|77.07764|||46|||||||||6|4|16|266|93|1166|942|651|458|455|524|1714|47|||0.05932|||||||||0.15336|0.05265|0.11511|0.1487||0.07828|0.06075|0.04231|0.03645|0.03109|0.03343|0.03263|0.06206||||||||||||-0.11855|-0.05263|-0.11812|-0.12035|-0.15809|-0.10979|-0.06201|-0.04103|-0.03732|-0.03504|-0.0344|-0.03591|-0.23182|||15|102|27|111|72|19|231|354|330|332|320|335|354|13|||||||||||||||||||||||||
2022-03-12 09:51:11|UA.D.BIDU.CASH.IP|2813|2022-03-11 09:00:00|2022-03-11 21:59:50||1350.3|5.81781|2022-03-11|1.22101|15|0.61956|14|-1.431206|10|2022-03-11|100|||||||||87.20677|82.47864|94.46494|66.74977|100|5.33343|1.22101|2.73365|3.2267|4.13773|2.87821|2.16968|67.34632|||32|||||||||30|89|138|248|251|2702|2329|964|1197|678|839|2614|6041|||0.00746||||||||||0.02492||0.07337||0.09695|0.07892|0.05153|0.04128|0.03417|0.03029|0.03355|0.08244||||||||||||-0.5142|-1.03604|-0.26359||-0.16369|-0.11582|-0.08077|-0.05221|-0.04236|-0.03672|-0.03129|-0.03909|-0.14924|||6|23|17|18|9|5|193|355|339|316|294|318|327|58|||||||||||||||||||||||||
2022-03-12 09:51:12|UC.D.NVDA.CASH.IP|4297|2022-03-11 09:00:00|2022-03-11 21:59:50|22047|3494.8|9.65111|2022-03-11|0.01636|20|0.47662|11|-0.684668|11|2022-03-11|73.7192|||||||||76.57867|30.33142|40.41763|41.19461|36.0428|12.77627|0.03157|0.03118|0.03115|0.02414|0.02387|0.01636|43.2074|||199|||||||||104|305|309|641|832|7662|7090|6825|3960|4375|3532|8060|576|||0.07287|||||||||0.04982|0.09671|0.08969|0.06796|0.0451|0.06032|0.04991|0.04358|0.03805|0.0348|0.03115|0.03057|0.03555|||-0.06626|||||||||-0.03994|-0.0782|-0.10241|-0.05711|-0.05481|-0.071|-0.0481|-0.04456|-0.0343|-0.03463|-0.03306|-0.03547|-0.03623|||76|115|73|184|163|178|299|360|360|360|360|360|360|139|||||||||||||||||||||||||
2022-03-12 09:51:13|EZ.D.ROBINGREY.Month2.IP|1290|2022-03-11 09:00:00|2022-03-11 21:00:00|9.23|0|0|2022-03-11|0|0|1.082677|11|-0.878906|12|2022-03-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.08268||0.39216|0.18071|0.10977|0.10933|0.10589|0.10673|0.12625|0.10753|||||||||||||||-0.39683|-0.48857|-0.09772|-0.15768|-0.11938|-0.10919|-0.10573|-0.11442|-0.11366|-0.12001||||1|5|2|9|25|24|195|197|198|164|151|152|167|1|||||||||||||||||||||||||
2022-03-12 09:51:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:14|UD.D.SPWR.CASH.IP|2201|2022-03-11 14:30:00|2022-03-11 20:59:50|2049|1540.9|3.379|2022-03-11|0.12197|14|0.927214|14|-0.600739|14|2022-03-11|||||||||||||||0.12197|0.98501|1.94126|7.27604|7.98839|6.59712|0.84891||||||||||||||||||4459|1578|1500|2100|594|1001|1597||||||||||||||||||0.18588|0.10316|0.08682|0.0736|0.06023|0.0611|0.06723||||||||||||||||||-0.16332|-0.09089|-0.06811|-0.06435|-0.0616|-0.06623|-0.06037||||179|336|321|291|290|275|251|||||||||||||||||||||||||
2022-03-12 09:51:15|SE.D.NETUS.CASH.IP|2335|2022-03-11 14:30:00|2022-03-11 20:59:50|8870|1263.4|4.51994|2022-03-11|1.78988|20|0.511836|15|-0.507048|14|2022-03-11|||||||||||||||2.66353|2.46842|4.75297|7.21953|7.46685|5.42228|1.78988||||||||||||||||||1414|1058|1199|1027|1033|619|2710||||||||||||||||||0.10675|0.07138|0.07023|0.05381|0.05572|0.04163|0.04238||||||||||||||||||-0.11443|-0.0613|-0.06389|-0.05554|-0.0588|-0.04527|-0.04388||||173|352|348|353|342|339|352|||||||||||||||||||||||||
2022-03-12 09:51:15|UD.D.ZNGA.CASH.IP|2036|2022-03-11 14:30:00|2022-03-11 20:59:50||7628.9|0.10283|2022-03-11|0.11056|16|0.110865|17|-0.10989|15|2022-03-11|||||||||||||||4.10503|3.80961|0.11056|0.11068|0.11067||0.11062||||||||||||||||||32047|61878|111726|107846|143360||124044||||||||||||||||||0.10947|0.11025||0.1108|0.11074||||||||||||||||||||-0.10921|-0.10973|||||||||25|27|15|8|5|7|||||||||||||||||||||||||
2022-03-12 09:51:16|SI.D.ARKKUS.CASH.IP|2339|2022-03-11 14:30:00|2022-03-11 20:59:50|5558|1974.2|0.03439|2022-03-11|0.0251|20|0.343022|20|-0.431499|20|2022-03-11|||||||||||||||0.04497|0.03181|0.03717|0.03779|0.0391|0.03019|0.0251||||||||||||||||||5381|2523|1494|738|569|1192|3622||||||||||||||||||0.09221|0.05933|0.04956|0.04667|0.04301|0.03873|0.03851||||||||||||||||||-0.09104|-0.06147|-0.04749|-0.03993|-0.04277|-0.04138|-0.03644||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2022-03-12 09:51:17|SI.D.ARKGUS.CASH.IP|2278|2022-03-11 14:30:00|2022-03-11 20:59:50|4069|386.9|4.79674|2022-03-11|0.93021|15|0.434385|14|-0.318761|14|2022-03-11|||||||||||||||1.26887|0.93021|4.92292|5.96514|11.49148|5.74949|2.86416||||||||||||||||||215|259|309|281|159|203|1266||||||||||||||||||0.08198|0.04934|0.04071|0.03804|0.03623|0.03667|0.03412||||||||||||||||||-0.08294|-0.05244|-0.04484|-0.03703|-0.03801|-0.03757|-0.04002||||180|348|349|338|332|333|318|||||||||||||||||||||||||
2022-03-12 09:51:18|SI.D.ARKQUS.CASH.IP|2339|2022-03-11 14:30:00|2022-03-11 20:59:50|5933|23.4|1.07301|2022-03-11|0.03913|16|0.283145|16|-0.195727|15|2022-03-11|||||||||||||||0.69666|0.32351|0.03913|1.43519|1.45647|2.29192|1.18663||||||||||||||||||30|30|20|15|11|18|43||||||||||||||||||0.05403|0.03979|0.03327|0.03244|0.0291|0.02584|0.02772||||||||||||||||||-0.04406|-0.04254|-0.02799|-0.02724|-0.02755|-0.02622|-0.02573||||179|360|360|358|353|355|348|||||||||||||||||||||||||
2022-03-12 09:51:18|SI.D.ARKFUS.CASH.IP|2058|2022-03-11 14:30:00|2022-03-11 20:59:50|2408|112.1|20.9036|2022-03-11|10.64068|14|0.425367|14|-0.277778|15|2022-03-11|||||||||||||||10.64068|17.6475|24.60652|24.14977|31.0228|35.81444|27.99322||||||||||||||||||290|48|39|94|14|74|418||||||||||||||||||0.0774|0.06124|0.05423|0.05014|0.05014|0.05336|0.05905||||||||||||||||||-0.0884|-0.06901|-0.05873|-0.06429|-0.0591|-0.05817|-0.05499||||144|303|286|233|233|252|258|||||||||||||||||||||||||
2022-03-12 09:51:19|SI.D.ARKWUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|7156|56.8|0.87346|2022-03-11|0.16029|14|0.273544|14|-0.298082|14|2022-03-11|||||||||||||||0.16029|0.39713|0.39206|1.78396|0.66378|1.21088|1.19134||||||||||||||||||188|93|80|23|15|20|45||||||||||||||||||0.08554|0.04452|0.0375|0.03067|0.03083|0.02877|0.02802||||||||||||||||||-0.07691|-0.04889|-0.04365|-0.03036|-0.0324|-0.03227|-0.03126||||180|358|355|357|355|358|359|||||||||||||||||||||||||
2022-03-12 09:51:19|SI.D.PRNTUS.CASH.IP|484|2022-03-11 14:30:00|2022-03-11 20:59:50|2730|6.9|38.70049|2022-03-11|47.24356|17|0.251527|15|-0.219218|20|2022-03-11|||||||||||||||60.8174|82.73401|86.43327|47.24356|85.77872|64.39963|58.48854||||||||||||||||||11|28|0|0|11|0|14||||||||||||||||||0.08862|0.08572|0.06297|0.04519|0.03607|0.09427|0.05477||||||||||||||||||-0.09752|-0.06949|-0.06098|-0.07218|-0.06711|-0.05072|-0.12314||||38|75|44|17|28|28|24|||||||||||||||||||||||||
2022-03-12 09:51:20|SI.D.IZRLUS.CASH.IP|260|2022-03-11 14:30:00|2022-03-11 20:59:50|2254|1.5|39.38052|2022-03-11|54.75793|20|3.721973|14|-0.778547|15|2022-03-11|||||||||||||||57.0895|73.61436|71.74063|93.38298|60.37769|97.84134|54.75793||||||||||||||||||0|13|14|0|0|0|9||||||||||||||||||0.64224|0.08698|0.04374|0.04382|0.21978|0.20781|0.04419||||||||||||||||||-0.3003|-0.30291|-0.17429|-0.28772||-0.2193|-0.15445||||32|15|7|15|5|46|11|||||||||||||||||||||||||
2022-03-12 09:51:21|UA.D.CANUS.CASH.IP|1555|2022-03-11 14:30:00|2022-03-11 20:59:50||3032.9|0.18335|2022-03-11|0.22001|15|0.869565|14|-0.704225|20|2022-03-11|||||||||||||||2.33829|0.22001|0.22701|0.2287|0.23092|0.23277|0.23706||||||||||||||||||7422|7692|5300|8305|8336|10142|19841||||||||||||||||||0.32151|0.28495|0.22774|0.23006|0.2307|0.32689|0.35686||||||||||||||||||-0.26514|-0.24947|-0.22708|-0.22897||-0.2794|-0.39272||||94|114|75|22|34|24|20|||||||||||||||||||||||||
2022-03-12 09:51:21|UC.D.RIOTUS.CASH.IP|2273|2022-03-11 14:30:00|2022-03-11 20:59:50|1513|1998.1|3.79121|2022-03-11|1.32423|14|0.558313|14|-0.444444|15|2022-03-11|||||||||||||||1.32423|1.61851|2.28767|7.83893|7.61753|5.00195|3.23185||||||||||||||||||3536|2554|2328|1535|1167|1335|2913||||||||||||||||||0.15687|0.10261|0.10136|0.08885|0.07958|0.08709|0.08739||||||||||||||||||-0.1515|-0.10364|-0.09794|-0.08299|-0.08045|-0.07723|-0.08322||||177|336|322|297|292|305|317|||||||||||||||||||||||||
2022-03-12 09:51:22|KN.D.HIVECN.CASH.IP|461|2022-03-11 14:30:10|2022-03-11 20:59:50||2833|4.5098|2022-03-11|0.45055|16|0.45045|15|-0.446429|15|2022-03-11|||||||||||||||16.78006|9.10397|0.45055|12.39151|14.03979|11.50883|10.40542||||||||||||||||||5178|4207|5800|3304|2445|3289|8600||||||||||||||||||0.4386|0.44844||0.44843|0.44348|0.45045|0.44843||||||||||||||||||-0.43244|-0.44643||-0.44444|||||||49|46|26|25|22|9|10|||||||||||||||||||||||||
2022-03-12 09:51:23|SI.D.IWNUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|15705|125.5|0.11291|2022-03-11|0.02243|18|0.16486|16|-0.177047|16|2022-03-11|||||||||||||||0.05027|0.30701|0.02598|0.02636|0.02243|0.31656|0.02551||||||||||||||||||129|97|100|78|67|89|331||||||||||||||||||0.02988|0.02687|0.02164|0.01735|0.0156|0.01675|0.01883||||||||||||||||||-0.02497|-0.03029|-0.02361|-0.01769|-0.01705|-0.01823|-0.01944||||180|360|354|351|350|345|358|||||||||||||||||||||||||
2022-03-12 09:51:23|SI.D.IWO.CASH.IP|2288|2022-03-11 14:30:00|2022-03-11 20:59:50|24055|176.1|4.66879|2022-03-11|0.64802|16|0.221944|14|-0.201348|16|2022-03-11|||||||||||||||9.58905|0.7027|0.64802|5.93382|16.04135|3.89872|2.05865||||||||||||||||||304|97|111|133|74|93|515||||||||||||||||||0.03683|0.02492|0.02036|0.0197|0.01845|0.01751|0.02041||||||||||||||||||-0.02953|-0.0268|-0.02434|-0.02061|-0.02546|-0.02038|-0.02061||||138|337|347|325|307|340|349|||||||||||||||||||||||||
2022-03-12 09:51:24|SI.D.IWDUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|15851|646.7|0.95705|2022-03-11|0.01863|15|0.125094|16|-0.131217|18|2022-03-11|||||||||||||||0.02677|0.01863|0.2951|2.51631|0.57634|1.68218|1.12684||||||||||||||||||935|695|641|337|434|501|1135||||||||||||||||||0.0185|0.01872|0.01514|0.01281|0.01216|0.0131|0.01546||||||||||||||||||-0.02004|-0.02046|-0.01594|-0.01165|-0.01251|-0.01349|-0.01547||||180|360|360|360|357|360|359|||||||||||||||||||||||||
2022-03-12 09:51:25|SI.D.IWFUS.CASH.IP|2340|2022-03-11 14:30:00|2022-03-11 20:59:50|25073|44.4|0.04426|2022-03-11|0.0273|20|0.150156|16|-0.147264|14|2022-03-11|||||||||||||||0.08461|0.05475|0.04371|0.04387|0.04041|0.03535|0.0273||||||||||||||||||126|28|15|26|8|27|121||||||||||||||||||0.02932|0.02551|0.02102|0.0189|0.01851|0.01782|0.01911||||||||||||||||||-0.03697|-0.02529|-0.02133|-0.01718|-0.01719|-0.01876|-0.01861||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-12 09:51:25|KA.D.IWVLLN.CASH.IP|2043|2022-03-11 08:00:10|2022-03-11 16:29:40||114.6|27.79848|2022-03-11|16.81654|12|1.039326|12|-0.972492|11|2022-03-11|||||||||34.91636|58.1913|58.5975|18.11961|16.81654|57.35009|48.35064|30.85383|27.71221||||||||||||||||43|49|46|70|42|30|48|86|774||||||||||||||||0.05565|0.04566|0.04766|0.19997|0.14035|0.08631|0.0557|0.07337|0.05623||||||||||||||||-0.03598|-0.03852|-0.02806|-0.22779|-0.05736|-0.0757|-0.04692|-0.06554|-0.04495||||||||204|227|152|220|192|103|174|169|29|||||||||||||||||||||||||
2022-03-12 09:51:26|CS.D.LTCUSD.CFE.IP|577|2022-03-12 08:00:00|2022-03-12 09:51:20|105.21|5.5|1.04204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:26|IR.D.JGB.FWM3.IP|204|2022-03-11 01:45:00|2022-03-11 05:09:00|15050|0.1|28.93841|2022-03-11|20.05315|5|0.013304|0|-0.013293|1|2022-03-11|44.57183|51.67837||54.37716|51.25306|20.05315|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00698|0.00665||0.00665|0.00664||||||||||||||||||||-0.00665|-0.00731||-0.00665|-0.00664||||||||||||||||||||128|91|46|41|5|||||||||||||||||||||||||
2022-03-12 09:51:27|OP.D.SPX5.4000C.IP|6845|2022-03-11 01:44:00|2022-03-11 21:20:10|352.97|0|0.7008|2022-03-11|0.54522|10|2.085669|11|-1.194438|11|2022-03-11|0.89227|0.91832|0.92141|0.93224|0.92686|0.92361|0.72898|0.70752|0.58013|0.55491|0.54522|0.58442|0.82564|0.84625|0.77541|0.56361|0.57366|0.58801|0.57999|0.58848|0.60793|0.66371|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05122|0.06735|0.05719|0.05983|0.04604|0.05845|0.04971|0.07676|0.10562|0.07114|0.07133|0.20852|0.09363|0.08943|0.10969|0.13697|0.11005|0.10126|0.09138|0.0989|0.13118|0.07647|||-0.05652|-0.06335|-0.05705|-0.06077|-0.05377|-0.05587|-0.04962|-0.07971|-0.09879|-0.07005|-0.06708|-0.15295|-0.09572|-0.09409|-0.11694|-0.15953|-0.11445|-0.10306|-0.09983|-0.10519|-0.11617|-0.07288|||343|350|332|325|311|331|335|358|360|349|356|357|359|358|358|360|359|360|358|360|359|109|||||||||||||||||||||||||
2022-03-12 09:51:28|OP.D.SPX2.4000C.IP|6852|2022-03-11 01:44:00|2022-03-11 21:20:10|429.63|0|0.62513|2022-03-11|0.50603|10|1.690296|11|-0.980103|11|2022-03-11|0.75386|0.77155|0.7733|0.78064|0.77696|0.77562|0.61642|0.59914|0.52911|0.51244|0.50603|0.54601|0.7746|0.7909|0.7208|0.51961|0.52642|0.53785|0.5319|0.53821|0.55079|0.58087|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04241|0.05319|0.04421|0.0467|0.03626|0.04489|0.04108|0.06491|0.08624|0.05288|0.05787|0.17756|0.07811|0.07253|0.0884|0.11302|0.08796|0.08262|0.07382|0.07997|0.11507|0.05499|||-0.04618|-0.05163|-0.0469|-0.04806|-0.04353|-0.04549|-0.03908|-0.06868|-0.08028|-0.06095|-0.05299|-0.12598|-0.0819|-0.08213|-0.0987|-0.1218|-0.09289|-0.08034|-0.0832|-0.09509|-0.09318|-0.04935|||344|352|333|326|313|330|336|358|360|350|356|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:51:30|OP.D.SPX3.4000C.IP|6850|2022-03-11 01:44:00|2022-03-11 21:20:10|218.57|0|0.73501|2022-03-11|0.56039|10|3.882877|11|-2.048775|11|2022-03-11|0.92272|0.97497|0.97629|0.99891|0.9879|0.98309|0.75304|0.72259|0.61375|0.57889|0.56039|0.58135|0.80603|0.84011|0.78297|0.59167|0.6093|0.63901|0.62224|0.64169|0.69064|0.77501|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09448|0.13244|0.11034|0.11563|0.0878|0.1074|0.09687|0.14174|0.1893|0.13143|0.12482|0.38208|0.16096|0.15954|0.18562|0.27491|0.21572|0.19265|0.17342|0.20597|0.25041|0.13962|||-0.10075|-0.12256|-0.11221|-0.11597|-0.10069|-0.10826|-0.089|-0.15168|-0.18413|-0.13095|-0.12308|-0.26384|-0.16201|-0.17707|-0.2078|-0.28954|-0.22575|-0.19343|-0.20069|-0.21814|-0.25061|-0.12035|||343|348|332|327|311|332|336|358|360|350|357|356|360|358|359|360|358|359|357|360|358|111|||||||||||||||||||||||||
2022-03-12 09:51:31|OP.D.SPX5.4250C.IP|6850|2022-03-11 01:44:00|2022-03-11 21:20:10|191.15|0|1.23724|2022-03-11|0.94733|10|2.824172|11|-1.893895|11|2022-03-11|1.55952|1.62125|1.63078|1.6568|1.64399|1.63482|1.27408|1.2346|1.01947|0.96751|0.94733|1.00372|1.4142|1.46619|1.35504|0.99872|1.02679|1.06335|1.04357|1.06471|1.1126|1.22662|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06946|0.09253|0.07759|0.08164|0.06118|0.07888|0.06816|0.10319|0.14369|0.09662|0.09705|0.28908|0.12817|0.12103|0.15164|0.18607|0.15236|0.1366|0.12393|0.14346|0.18396|0.10607|||-0.07692|-0.08701|-0.07644|-0.08208|-0.07329|-0.07496|-0.06549|-0.1087|-0.13584|-0.09336|-0.08865|-0.20804|-0.13302|-0.12864|-0.15887|-0.21899|-0.16162|-0.14154|-0.13817|-0.14444|-0.15961|-0.09913|||342|349|333|327|311|330|336|358|360|349|356|357|359|358|358|360|359|360|358|360|359|111|||||||||||||||||||||||||
2022-03-12 09:51:32|OP.D.SPX2.4250C.IP|6853|2022-03-11 01:44:10|2022-03-11 21:20:10|271.07|0|0.9681|2022-03-11|0.7772|10|2.127867|11|-1.227377|11|2022-03-11|1.16317|1.19773|1.20177|1.2162|1.209|1.20651|0.95194|0.92395|0.81929|0.78923|0.7772|0.83244|1.17799|1.20994|1.10726|0.80447|0.81902|0.84274|0.83099|0.84357|0.8696|0.92055|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05294|0.06824|0.05541|0.05903|0.04614|0.05668|0.05155|0.08288|0.11128|0.06583|0.0718|0.22548|0.10027|0.09008|0.11443|0.14219|0.11202|0.10467|0.09614|0.09911|0.15705|0.0668|||-0.05653|-0.06369|-0.05841|-0.06142|-0.05527|-0.05804|-0.04984|-0.08515|-0.10203|-0.07799|-0.06705|-0.15918|-0.1038|-0.10434|-0.12657|-0.1543|-0.11612|-0.10272|-0.10577|-0.12047|-0.11703|-0.06316|||341|350|333|326|313|333|335|358|360|350|357|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:51:33|OP.D.SPX3.4250C.IP|6859|2022-03-11 01:44:10|2022-03-11 21:20:10|42.3|0|2.83445|2022-03-11|1.8821|11|8.683684|11|-4.279102|11|2022-03-11|3.4228|3.87788|3.86524|4.07694|3.98415|3.9207|2.77118|2.61076|2.33094|2.10803|1.96732|1.8821|2.48424|2.72616|2.67275|2.23439|2.44796|2.73969|2.58695|2.82342|3.35003|4.01358|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.21259|0.2814|0.24605|0.2612|0.20424|0.24125|0.20385|0.30534|0.4192|0.29561|0.27376|0.78735|0.35544|0.3473|0.40388|0.60983|0.50627|0.4587|0.40065|0.49737|0.62013|0.33129|||-0.23175|-0.27415|-0.23824|-0.24979|-0.22836|-0.24024|-0.19286|-0.33287|-0.40779|-0.28423|-0.26129|-0.56854|-0.35739|-0.38129|-0.45882|-0.6603|-0.52006|-0.4551|-0.46746|-0.49849|-0.58111|-0.25838|||340|347|335|327|316|329|336|358|360|350|357|357|360|358|359|360|359|359|358|357|359|115|||||||||||||||||||||||||
2022-03-12 09:51:34|OP.D.SPX5.4500C.IP|6845|2022-03-11 01:44:10|2022-03-11 21:20:10|71.64|0|3.07436|2022-03-11|2.2877|10|5.933815|11|-4.375658|11|2022-03-11|3.84553|4.07857|4.12722|4.22758|4.17837|4.1354|3.14039|3.0201|2.52456|2.35898|2.2877|2.35931|3.27663|3.45335|3.25731|2.46462|2.59604|2.74351|2.66701|2.7492|2.92601|3.26797|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10613|0.13925|0.11873|0.12279|0.09654|0.12436|0.10401|0.16467|0.21861|0.14991|0.14656|0.44363|0.20233|0.17909|0.2329|0.28232|0.24401|0.20928|0.18445|0.22029|0.29229|0.15935|||-0.11846|-0.13323|-0.11468|-0.12248|-0.11335|-0.11542|-0.09645|-0.16367|-0.21188|-0.13962|-0.13222|-0.32441|-0.20371|-0.19182|-0.24257|-0.32054|-0.24554|-0.21456|-0.20098|-0.22351|-0.24242|-0.1464|||339|349|331|328|310|330|334|358|360|349|356|357|359|358|358|360|359|360|358|360|359|111|||||||||||||||||||||||||
2022-03-12 09:51:35|OP.D.SPX2.4500C.IP|6850|2022-03-11 01:44:10|2022-03-11 21:20:10|140.67|0|1.79714|2022-03-11|1.42186|10|3.902197|11|-1.722384|19|2022-03-11|2.15304|2.23888|2.25106|2.28731|2.26928|2.26285|1.76523|1.69945|1.51315|1.44812|1.42186|1.50136|2.11325|2.19202|2.02464|1.49118|1.53282|1.59629|1.56654|1.59869|1.66657|1.77329|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07047|0.09022|0.07392|0.07845|0.06346|0.07442|0.06921|0.11645|0.14837|0.08735|0.09497|0.30676|0.13487|0.1201|0.15581|0.19437|0.14808|0.14406|0.12658|0.13703|0.21952|0.08848|||-0.0756|-0.08394|-0.0773|-0.0809|-0.0719|-0.07784|-0.06444|-0.12071|-0.13743|-0.10729|-0.08909|-0.21209|-0.1405|-0.14202|-0.17692|-0.20279|-0.15886|-0.13541|-0.13995|-0.16457|-0.15808|-0.08247|||343|351|333|328|313|329|337|358|360|349|357|356|359|357|358|360|359|360|356|359|359|113|||||||||||||||||||||||||
2022-03-12 09:51:36|OP.D.SPX3.4500C.IP|5924|2022-03-11 01:44:10|2022-03-11 21:15:10||0|284.20967|2022-03-11|26.13045|12|200|20|-80|19|2022-03-11|101.27433|181.74978|164.17687|221.31972|197.08057|170.62725|88.7939|86.10913|98.10347|70.91559|57.82308|38.58186|26.13045|36.9662|49.81115|99.49386|213.23321|476.36922|344.11044|1636.60728|3156.41801|5586.41975|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.14451|2.08402|1.67578|2.1716|1.89395|1.87285|1.04433|1.38904|1.95448|1.4424|1.11409|2.85804|1.17504|1.17842|1.57932|2.65218|4.55742|6.17435|4.1702|20.08222|55.11396|91.66667|||-1.20986|-1.95624|-1.71442|-2.14969|-1.95889|-1.56681|-0.99741|-1.49519|-1.86272|-1.396|-1.12818|-2.09803|-1.24785|-1.40322|-1.63198|-2.83266|-3.42959|-5.9835|-4.31151|-16.07648|-24.0783|-40.74074|||312|301|265|255|213|263|295|349|358|331|344|353|360|358|357|358|342|323|328|275|53|54|||||||||||||||||||||||||
2022-03-12 09:51:38|OP.D.SPX5.4000P.IP|6844|2022-03-11 01:44:10|2022-03-11 21:20:10|155.59|0|1.99994|2022-03-11|1.47437|20|3.113305|11|-4.586529|11|2022-03-11|2.52714|2.43719|2.44758|2.41304|2.43178|2.43048|2.06238|2.06538|1.61287|1.6113|1.64928|1.95298|2.89882|2.80469|2.45062|1.60261|1.59878|1.55616|1.58438|1.55566|1.47437|1.50308|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0741|0.0789|0.07189|0.07689|0.06892|0.07504|0.06486|0.10987|0.12659|0.10302|0.08941|0.22412|0.13744|0.12917|0.16687|0.20632|0.15497|0.1303|0.1283|0.14389|0.15331|0.08556|||-0.06556|-0.08882|-0.0716|-0.07414|-0.05733|-0.07231|-0.06471|-0.09951|-0.14331|-0.08843|-0.09435|-0.32137|-0.14253|-0.12283|-0.15063|-0.18436|-0.14461|-0.12789|-0.11608|-0.11966|-0.15343|-0.09087|||343|350|332|325|311|331|335|358|360|349|356|357|359|358|358|360|359|360|358|360|359|109|||||||||||||||||||||||||
2022-03-12 09:51:39|OP.D.SPX2.4000P.IP|6851|2022-03-11 01:44:10|2022-03-11 21:20:10|233.25|0|1.37861|2022-03-11|1.06882|21|2.039164|11|-2.144623|11|2022-03-11|1.65056|1.60849|1.61113|1.59467|1.60341|1.60709|1.35037|1.34197|1.14195|1.14334|1.16705|1.35499|1.99733|1.95827|1.71791|1.14368|1.13738|1.11913|1.13346|1.11888|1.07145|1.06882|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05236|0.0569|0.05229|0.05395|0.04865|0.05038|0.04424|0.07871|0.09396|0.06541|0.06127|0.1615|0.09853|0.09565|0.12146|0.14073|0.10546|0.08984|0.09406|0.10294|0.11989|0.05277|||-0.0479|-0.06138|-0.0496|-0.05098|-0.04033|-0.0494|-0.04667|-0.07864|-0.09508|-0.06577|-0.06697|-0.21531|-0.09856|-0.09407|-0.10783|-0.13264|-0.09966|-0.09197|-0.08323|-0.09493|-0.10872|-0.05816|||344|352|333|326|313|330|336|358|360|350|356|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:51:40|OP.D.SPX3.4000P.IP|6848|2022-03-11 01:44:20|2022-03-11 21:20:10|13|0|15.14379|2022-03-11|10.52487|20|8.536585|11|-11.888112|11|2022-03-11|22.22315|21.72917|21.30646|20.17234|21.06076|20.83249|12.3781|12.58512|10.63879|10.87577|12.1799|16.3752|22.22325|22.21971|19.61422|11.074|11.54333|10.73421|11.76377|11.44775|10.52487|10.52981|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.29421|0.35627|0.32736|0.33374|0.30041|0.32743|0.26655|0.47299|0.51943|0.44971|0.4026|0.98304|0.62314|0.65188|0.73437|0.89451|0.71906|0.58279|0.64436|0.71441|0.71282|0.30491|||-0.26158|-0.37087|-0.32285|-0.32426|-0.25433|-0.30371|-0.27949|-0.47513|-0.54748|-0.39336|-0.40947|-1.40345|-0.66306|-0.58243|-0.6368|-0.87973|-0.71876|-0.56634|-0.57239|-0.67802|-0.66492|-0.34193|||343|348|332|327|311|332|336|358|360|350|357|356|359|357|358|360|358|359|357|360|358|111|||||||||||||||||||||||||
2022-03-12 09:51:41|OP.D.SPX5.4250P.IP|6848|2022-03-11 01:44:20|2022-03-11 21:20:10|243.77|0|1.2574|2022-03-11|0.93598|20|2.181618|11|-3.475742|11|2022-03-11|1.58606|1.53277|1.53668|1.51615|1.52703|1.52752|1.29449|1.29263|1.01188|1.01168|1.03719|1.22223|1.81437|1.76328|1.54137|1.01287|1.00746|0.98161|0.99842|0.98126|0.93598|0.96101|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0703|0.07544|0.0675|0.07164|0.06489|0.06942|0.05931|0.10376|0.11825|0.09182|0.08318|0.20538|0.12874|0.12397|0.1549|0.19595|0.14666|0.12499|0.12292|0.13445|0.14342|0.08238|||-0.06332|-0.08316|-0.06763|-0.07112|-0.05296|-0.06586|-0.06198|-0.0927|-0.13368|-0.08378|-0.08994|-0.30102|-0.13082|-0.11619|-0.14123|-0.17393|-0.13653|-0.11958|-0.10998|-0.11815|-0.14573|-0.08707|||342|349|333|327|311|330|336|358|360|349|356|357|359|358|358|360|359|360|358|360|359|111|||||||||||||||||||||||||
2022-03-12 09:51:43|OP.D.SPX2.4250P.IP|6852|2022-03-11 01:44:20|2022-03-11 21:20:10|324.69|0|0.97692|2022-03-11|0.76369|20|1.516455|11|-1.857987|11|2022-03-11|1.17202|1.14312|1.1443|1.133|1.13892|1.14131|0.95842|0.95124|0.81058|0.81171|0.8271|0.95825|1.4092|1.38162|1.21327|0.81001|0.80498|0.79204|0.80177|0.79189|0.76369|0.76797|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04931|0.05381|0.04974|0.05187|0.04699|0.04941|0.04342|0.07303|0.0893|0.06334|0.0593|0.15283|0.09444|0.09258|0.11414|0.13495|0.10098|0.0872|0.09091|0.0975|0.10824|0.05153|||-0.04607|-0.05928|-0.04717|-0.04982|-0.03928|-0.0481|-0.0451|-0.07508|-0.09307|-0.06134|-0.06379|-0.20599|-0.09328|-0.08726|-0.10269|-0.12639|-0.09534|-0.08881|-0.08254|-0.08842|-0.10476|-0.05346|||341|350|333|326|313|333|335|358|360|350|357|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:51:44|OP.D.SPX3.4250P.IP|6858|2022-03-11 01:44:20|2022-03-11 21:20:10|86.42|0|3.36312|2022-03-11|1.96101|21|6.571588|11|-9.130278|11|2022-03-11|4.04892|3.59981|3.5544|3.40305|3.493|3.50611|3.25893|3.39348|2.54304|2.7364|2.97798|4.03317|6.32367|5.68966|4.66184|2.66815|2.6202|2.38367|2.5434|2.4331|2.09302|1.96101|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.24385|0.26371|0.22953|0.23701|0.21824|0.2371|0.19882|0.35114|0.40937|0.31901|0.29861|0.76378|0.49033|0.49684|0.57885|0.68374|0.50672|0.42933|0.45008|0.469|0.48309|0.20091|||-0.21499|-0.25779|-0.22359|-0.22113|-0.18154|-0.21503|-0.20769|-0.34292|-0.41406|-0.29939|-0.30833|-1.01798|-0.51713|-0.44089|-0.48518|-0.64182|-0.50177|-0.41509|-0.3821|-0.44739|-0.46552|-0.2329|||340|347|335|327|316|329|336|358|360|350|357|357|360|358|359|360|359|359|358|357|359|115|||||||||||||||||||||||||
2022-03-12 09:51:45|OP.D.SPX5.4500P.IP|6844|2022-03-11 01:44:20|2022-03-11 21:20:10|374.26|0|0.81554|2022-03-11|0.60695|20|1.615357|11|-2.42609|11|2022-03-11|1.03793|1.00496|1.00588|0.99322|0.99979|1.00098|0.84702|0.84208|0.66027|0.66001|0.67476|0.78938|1.16357|1.1301|0.98995|0.65443|0.6493|0.63326|0.64324|0.63294|0.60695|0.62618|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06682|0.07041|0.06304|0.06645|0.06042|0.06405|0.05463|0.09691|0.10955|0.08481|0.07784|0.19337|0.11947|0.1173|0.14169|0.17628|0.13142|0.11576|0.11002|0.12302|0.1299|0.07559|||-0.06019|-0.07727|-0.0635|-0.06635|-0.05134|-0.06262|-0.05793|-0.08867|-0.12336|-0.07864|-0.08554|-0.27293|-0.11997|-0.10714|-0.12988|-0.16287|-0.12909|-0.11246|-0.10108|-0.10867|-0.13429|-0.07688|||339|349|331|328|310|330|334|358|360|349|356|357|359|358|358|360|359|360|358|360|359|111|||||||||||||||||||||||||
2022-03-12 09:51:46|OP.D.SPX2.4500P.IP|6849|2022-03-11 01:44:20|2022-03-11 21:20:10|444.29|0|0.70819|2022-03-11|0.55517|20|1.221414|11|-1.790586|11|2022-03-11|0.85302|0.83275|0.83312|0.82518|0.82929|0.83101|0.69759|0.68958|0.58776|0.58925|0.59976|0.69242|1.01526|0.99548|0.87613|0.58694|0.58297|0.57337|0.58011|0.57318|0.55517|0.56132|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04772|0.05073|0.04743|0.04968|0.04424|0.04737|0.04123|0.07482|0.08399|0.06061|0.05738|0.14605|0.08979|0.08889|0.10998|0.12713|0.09881|0.08259|0.0862|0.09414|0.10056|0.04806|||-0.04459|-0.05587|-0.04552|-0.04738|-0.03843|-0.04568|-0.04309|-0.07145|-0.08741|-0.0582|-0.0613|-0.19502|-0.08895|-0.08425|-0.09659|-0.12296|-0.09193|-0.08724|-0.0773|-0.08616|-0.10204|-0.05179|||343|351|333|328|313|329|337|358|360|349|357|356|359|357|358|360|359|360|356|359|359|113|||||||||||||||||||||||||
2022-03-12 09:51:47|OP.D.SPX3.4500P.IP|6846|2022-03-11 01:44:20|2022-03-11 21:20:10|293.64|0|0.83614|2022-03-11|0.57502|20|3.72618|11|-5.037461|11|2022-03-11|1.04492|0.98057|0.97765|0.95418|0.96615|0.97099|0.85122|0.85749|0.66716|0.6848|0.71496|0.88978|1.34436|1.26124|1.06954|0.66925|0.65143|0.61871|0.63741|0.61828|0.57502|0.57669|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12653|0.13839|0.12401|0.12253|0.11193|0.11867|0.11072|0.19396|0.21995|0.16546|0.16441|0.42503|0.27468|0.2737|0.2855|0.35533|0.25838|0.21455|0.22037|0.2341|0.22974|0.10211|||-0.12107|-0.14377|-0.12085|-0.12236|-0.09804|-0.11802|-0.12005|-0.17672|-0.21751|-0.16237|-0.16676|-0.58189|-0.25385|-0.23283|-0.26856|-0.32713|-0.24426|-0.20493|-0.19281|-0.21534|-0.23355|-0.11907|||343|348|333|325|311|331|334|358|360|348|357|356|360|358|359|360|358|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:51:48|OP.D.SPX4.4250C.IP|6848|2022-03-11 01:44:20|2022-03-11 21:20:10|108.59|0|1.49364|2022-03-11|1.08146|10|4.967676|11|-2.51597|11|2022-03-11|1.98066|2.10978|2.10812|2.16387|2.13718|2.11685|1.60401|1.53714|1.20495|1.12148|1.08146|1.10527|1.52602|1.611|1.51105|1.15666|1.20996|1.28268|1.24656|1.30194|1.39606|1.60378|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11091|0.1522|0.12345|0.12921|0.09704|0.12801|0.11075|0.16905|0.21612|0.14596|0.14777|0.41431|0.19713|0.181|0.21325|0.30969|0.2473|0.22638|0.1967|0.24442|0.29205|0.1364|||-0.12344|-0.14269|-0.12356|-0.12403|-0.11763|-0.12125|-0.10429|-0.18252|-0.21858|-0.15152|-0.13863|-0.3222|-0.20083|-0.19381|-0.24461|-0.3217|-0.27042|-0.2227|-0.21702|-0.25402|-0.27372|-0.12583|||339|349|334|325|313|330|335|356|360|350|356|357|359|358|359|360|358|360|358|360|358|113|||||||||||||||||||||||||
2022-03-12 09:51:49|OP.D.SPX4.4250P.IP|6847|2022-03-11 01:44:30|2022-03-11 21:20:10|154.71|0|1.59967|2022-03-11|1.10066|20|2.941464|11|-4.815085|11|2022-03-11|2.13104|2.01013|1.99893|1.95428|1.97853|1.97892|1.72116|1.73289|1.24484|1.26242|1.31329|1.59163|2.39779|2.28669|1.95746|1.24271|1.23144|1.18109|1.2177|1.19433|1.10066|1.12434|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11998|0.13375|0.11637|0.11858|0.11047|0.11653|0.10131|0.1747|0.20898|0.15087|0.14056|0.36234|0.22132|0.2126|0.24896|0.31143|0.2544|0.20354|0.20607|0.23874|0.23869|0.10808|||-0.10731|-0.13813|-0.11057|-0.11019|-0.088|-0.11282|-0.1048|-0.17196|-0.20252|-0.14265|-0.14739|-0.44797|-0.21889|-0.18826|-0.2289|-0.29754|-0.23845|-0.20542|-0.1802|-0.21599|-0.24522|-0.10949|||339|349|334|325|313|330|335|356|360|350|356|357|359|358|359|360|358|360|358|360|358|113|||||||||||||||||||||||||
2022-03-12 09:51:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:51|IR.D.02YEAR100.FWM2.IP|3695|2022-03-11 01:44:20|2022-03-11 21:59:50|10697|49.1|0.01066|2022-03-11|0.01867|0|0.011217|11|-0.018693|16|2022-03-11|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01869|0.01869|0.01869|0.01869|0.01869|0.0187|0.01869|0.0187|0.0187|0.01869|0.0187|||15|51|19|19|27|72|20|35|51|29|27|58|42|82|76|102|141|104|79|100|83|36|||0.00217|0.00216|0.00199|0.00187|0.0024|0.00264|0.00199|0.00238|0.00224|0.00205|0.00211|0.00284|0.00245|0.00269|0.00214|0.0028|0.00262|0.00254|0.0028|0.00226|0.00228|0.00219|||-0.0022|-0.00199|-0.00229|-0.00187|-0.00374|-0.00243|-0.00187|-0.00229|-0.00245|-0.00232|-0.00227|-0.00336|-0.00231|-0.00271|-0.0026|-0.00247|-0.00292|-0.0023|-0.00261|-0.00293|-0.00216|-0.00222|||134|97|80|29|52|74|73|110|99|125|98|207|158|144|125|116|121|104|97|70|79|125|||||||||||||||||||||||||
2022-03-12 09:51:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-11|0.01867|0|0.011217|11|-0.018693|16|2022-03-11|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01869|0.01869|0.01869|0.01869|0.01869|0.0187|0.01869|0.0187|0.0187|0.01869|0.0187|||15|51|19|19|27|72|20|35|51|29|27|58|42|82|76|102|141|104|79|100|83|36|||0.00217|0.00216|0.00199|0.00187|0.0024|0.00264|0.00199|0.00238|0.00224|0.00205|0.00211|0.00284|0.00245|0.00269|0.00214|0.0028|0.00262|0.00254|0.0028|0.00226|0.00228|0.00219|||-0.0022|-0.00199|-0.00229|-0.00187|-0.00374|-0.00243|-0.00187|-0.00229|-0.00245|-0.00232|-0.00227|-0.00336|-0.00231|-0.00271|-0.0026|-0.00247|-0.00292|-0.0023|-0.00261|-0.00293|-0.00216|-0.00222|||134|97|80|29|52|74|73|110|99|125|98|207|158|144|125|116|121|104|97|70|79|125|||||||||||||||||||||||||
2022-03-12 09:51:52|UB.D.HOODUS.CASH.IP|2009|2022-03-11 09:16:00|2022-03-11 21:59:00||5543.2|2.59593|2022-03-11|0.08916|20|0.985222|11|-2.03252|12|2022-03-11|0.41667|||||||||100|100|70.52914|69.18785|11.29712|3.41239|1.60558|1.2768|0.88159|3.36431|0.08955|0.08916|37.64728|||112|||||||||5|4|340|285|684|5167|5245|10567|7904|9255|8796|17863|279||||||||||||||0.57451|0.16356|0.14292|0.17844|0.09597|0.10707|0.1044|0.08936|0.09313|0.10083|||||||||||||||-0.16629|-0.61039|-0.16334|-0.18489|-0.1191|-0.11079|-0.09771|-0.0982|-0.08951|-0.09668||||1|1|2|10|29|18|183|197|168|126|122|128|120|8|||||||||||||||||||||||||
2022-03-12 09:51:52|CS.D.EOSUSD.CFD.IP|550|2022-03-12 08:00:00|2022-03-12 09:51:40|198.01|3.8|1.16376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:52|CS.D.ADAUSD.CFE.IP|437|2022-03-12 08:00:00|2022-03-12 09:51:50|78.73|2.5|1.77915||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:53|CS.D.XLMUSD.CFD.IP|289|2022-03-12 08:00:00|2022-03-12 09:51:40|18.27|2.2|1.0929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:53|IR.D.FGBX.FWM2.IP|4864|2022-03-11 01:44:30|2022-03-11 20:59:40||9.8|12.29712|2022-03-11|2.65856|14|0.225606|0|-0.174457|11|2022-03-11|52.97296|31.61962|55.94089|45.02362|21.09914|54.05047|64.08422|4.69669|4.46495|6.60857|17.47561|5.25723|7.51081|2.92565|2.65856|4.28244|5.19468|22.24518|24.7508|37.89866|46.99079||||0|0|0|1|0|0|1|8|11|14|13|20|11|13|17|18|11|3|2|0|1||||0.02937|0.01517|0.013|0.01313|0.01124|0.01095|0.01329|0.01812|0.01865|0.01451|0.01264|0.02254|0.0205|0.01791|0.01946|0.01535|0.0179|0.01288|0.01197|0.01021|0.01612||||-0.01279|-0.0133|-0.01328|-0.01322|-0.01362|-0.01095|-0.0109|-0.01792|-0.0182|-0.01702|-0.01254|-0.02451|-0.01745|-0.017|-0.018|-0.01641|-0.01621|-0.01269|-0.01324|-0.01061|-0.01552||||85|171|93|80|38|87|64|300|338|319|275|325|334|345|342|329|329|243|182|132|132|||||||||||||||||||||||||
2022-03-12 09:51:54|IR.D.FGBS.FWM2.IP|3266|2022-03-11 01:46:20|2022-03-11 20:59:50|11143|81.6|5.14993|2022-03-11|0.01396|20|0.013477|11|-0.031439|11|2022-03-11|37.04767|24.01094|38.89761|61.54398|22.23318|20.01106|32.36257|14.52792|7.06402|6.20763|15.22895|8.38966|7.39533|5.72715|4.77492|11.33303|8.55951|18.76115|18.76094|11.12358|0.01396||||6|10|13|9|18|21|21|85|141|142|153|128|91|120|140|124|94|51|19|26|17||||0.00505|0.00448|0.00448|0.00448|0.00448|0.00512|0.00538|0.00468|0.00468|0.00483|0.00449|0.0048|0.00449|0.00473|0.00526|0.00468|0.00449|0.00449|0.00449||||||-0.00449|-0.00673||-0.00448|-0.00448||-0.00448|-0.00568|-0.00467|-0.00449|-0.00449|-0.00589|-0.00449|-0.00468|-0.00521|-0.00468|-0.00488|-0.00449|-0.00449||-0.00449||||54|25|18|13|9|15|34|124|156|113|92|191|149|140|168|159|117|64|16|9|9|||||||||||||||||||||||||
2022-03-12 09:51:55|IX.D.HSTECH.IFU.IP|4444|2022-03-11 02:15:00|2022-03-11 18:59:50|4017.1|12|17.06455|2022-03-11|0.09364|7|0.357517|11|-0.438105|14|2022-03-11|||0.09786|0.09824|0.48821|0.09682|0.09493|0.09364|0.097|0.14205|29.64145|37.01435|70.51364|54.75506|30.25699|18.61969|34.22302|52.89605|62.46231||||||||24|23|0|31|23|28|26|1|1|2|1|1|5|4|4|1|1||||||||0.03988|0.03589||0.05158|0.04193|0.04611|0.0426|0.03498|0.03283|0.0764|0.05131|0.04495|0.06269|0.07005|0.07092|0.07026|0.08077||||||||-0.04052|-0.03425||-0.04842|-0.03928|-0.03829|-0.03749|-0.03389|-0.03926|-0.06649|-0.04306|-0.03305|-0.07973|-0.08173|-0.08492|-0.06243|-0.09607||||||270|359|1|360|360|359|180|153|105|155|142|130|213|305|294|237|239|||||||||||||||||||||||||
2022-03-12 09:51:56|IX.D.TOPIX.IFU.IP|5512|2022-03-11 01:44:30|2022-03-11 21:59:50|1795.5|10.4|0.06108|2022-03-11|0.04427|0|0.273134|11|-0.163702|11|2022-03-11|0.04427|0.04452|0.04462|0.04464|0.04457|0.04448|0.09911|0.09388|0.06661|0.06638|0.06618|0.06582|0.06564|0.06575|0.06592|0.06623|0.06641|0.06655|0.0665|0.06666|0.10024|0.11142|||31|20|20|19|22|48|17|4|10|7|9|19|6|3|7|7|8|2|2|3|4|0|||0.02606|0.02307|0.02163|0.02211|0.02095|0.0218|0.01631|0.01634|0.01996|0.01684|0.01571|0.03607|0.01636|0.01521|0.01643|0.01912|0.01759|0.0139|0.01401|0.01515|0.01361|0.01165|||-0.02539|-0.02|-0.02081|-0.02022|-0.01905|-0.02099|-0.01469|-0.01416|-0.02032|-0.01847|-0.02025|-0.03263|-0.02067|-0.01891|-0.02285|-0.02166|-0.0205|-0.01776|-0.01902|-0.0189|-0.01544|-0.01194|||300|269|205|222|177|229|281|275|298|219|208|282|297|257|272|299|246|216|204|228|278|133|||||||||||||||||||||||||
2022-03-12 09:51:56|CS.D.UNIUSD.CFE.IP|514|2022-03-12 08:00:00|2022-03-12 09:51:50|872.15|4.9|1.23845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:57|CS.D.LNKUSD.CFE.IP|659|2022-03-12 08:00:00|2022-03-12 09:51:50|1312.29|10.9|1.30437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:57|CS.D.DOTUSD.CFE.IP|669|2022-03-12 08:00:00|2022-03-12 09:51:50|1817.65|15.2|0.97961||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:57|CS.D.DOGUSD.CFE.IP|106|2022-03-12 08:00:00|2022-03-12 09:50:20|11.55|1.7|1.7324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:58|CO.D.CFI.FWM1.IP|2848|2022-03-11 07:00:00|2022-03-11 16:59:40||2.8|18.93858|2022-03-11|13.74905|13|1.003168|10|-0.767677|7|2022-03-11||||||||31.16861|19.74453|22.36442|20.75044|30.66042|23.72611|13.74905|24.63429|32.23357|33.839|||||||||||||||2|4|3|5|3|4|2|2|2|3|||||||||||||||0.06219|0.06095|0.04675|0.08854|0.0437|0.04717|0.04457|0.03315|0.02991|0.03256|||||||||||||||-0.11992|-0.05127|-0.06007|-0.05577|-0.02525|-0.05563|-0.08871|-0.05466|-0.04267|-0.0631||||||||181|240|252|199|203|212|251|192|184|249|||||||||||||||||||||||||
2022-03-12 09:51:58|OP.D.SPX3.4750C.IP|2|2022-03-11 08:05:00|2022-03-11 21:15:10||0|0|2022-03-11|10000||0||0||2022-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:51:59|OP.D.SPX3.5000C.IP|2|2022-03-11 08:05:00|2022-03-11 21:15:10||0|0|2022-03-11|10000||0||0||2022-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:52:00|OP.D.SPX3.4750P.IP|6844|2022-03-11 01:44:40|2022-03-11 21:20:10|543.12|0|0.40651|2022-03-11|0.30308|20|1.724343|11|-2.527912|11|2022-03-11|0.51285|0.49632|0.49566|0.48937|0.49256|0.49388|0.41846|0.41559|0.33111|0.33213|0.3393|0.39828|0.58703|0.56921|0.4967|0.32813|0.32344|0.31503|0.31987|0.31482|0.30308|0.31198|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06394|0.0719|0.0643|0.06487|0.0584|0.06207|0.05555|0.09554|0.11213|0.08361|0.08106|0.20254|0.12466|0.13249|0.13981|0.18257|0.13142|0.11235|0.11253|0.11962|0.11947|0.05489|||-0.06079|-0.07486|-0.06467|-0.06378|-0.05125|-0.06164|-0.06132|-0.08878|-0.1138|-0.08073|-0.08368|-0.27926|-0.12644|-0.11327|-0.12681|-0.16513|-0.12461|-0.10757|-0.09887|-0.11119|-0.12539|-0.06464|||343|348|333|325|310|330|335|358|360|349|357|356|360|358|359|360|358|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:52:01|OP.D.SPX3.5000P.IP|6844|2022-03-11 01:44:40|2022-03-11 21:20:10|793.12|0|0.26819|2022-03-11|0.20566|20|1.081363|11|-1.655858|11|2022-03-11|0.33899|0.33169|0.3314|0.32857|0.33001|0.33059|0.27669|0.2735|0.21974|0.21865|0.22174|0.25534|0.37312|0.36584|0.32231|0.21691|0.21485|0.21111|0.21327|0.21101|0.20566|0.21368|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04226|0.04804|0.043|0.04356|0.03913|0.04151|0.03672|0.06284|0.07446|0.05489|0.05271|0.13028|0.07913|0.0854|0.09115|0.12068|0.08769|0.07526|0.07496|0.08077|0.08133|0.03759|||-0.04059|-0.05006|-0.04325|-0.04264|-0.03452|-0.04124|-0.04052|-0.05865|-0.07577|-0.05299|-0.05495|-0.17756|-0.08065|-0.07232|-0.08287|-0.10921|-0.08353|-0.0721|-0.06681|-0.07367|-0.08533|-0.04429|||343|348|333|325|310|330|335|358|360|349|357|356|360|358|359|360|358|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:52:02|OP.D.SPX5.4750C.IP|6844|2022-03-11 01:44:40|2022-03-11 21:20:10|20.24|0|11.16547|2022-03-11|8.04728|10|6.466069|11|-9.891366|11|2022-03-11|13.95181|15.26102|15.6359|16.22877|15.94022|15.6299|10.85573|10.47476|9.11705|8.31312|8.04728|8.32776|11.61671|12.4296|11.63689|8.86586|9.43559|10.11788|9.70659|10.12|10.48133|10.53001|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16139|0.21145|0.18039|0.18935|0.14578|0.19242|0.14877|0.2404|0.32895|0.21782|0.21727|0.67042|0.34034|0.27988|0.39244|0.41755|0.36851|0.30473|0.27896|0.34556|0.36917|0.21671|||-0.17259|-0.20995|-0.17728|-0.18962|-0.16651|-0.17301|-0.14083|-0.24368|-0.3074|-0.20876|-0.20007|-0.51918|-0.33007|-0.29272|-0.36035|-0.48394|-0.36495|-0.31393|-0.29786|-0.32669|-0.34252|-0.2053|||342|349|333|327|310|330|335|358|360|350|356|357|360|358|358|360|359|360|358|360|359|109|||||||||||||||||||||||||
2022-03-12 09:52:03|OP.D.SPX5.5000C.IP|6504|2022-03-11 01:44:40|2022-03-11 21:19:30|4.34|0|35.0225|2022-03-11|28.90497|12|12.727273|19|-20.056101|11|2022-03-11|32.54272|37.13494|38.91419|41.14541|40.03746|38.65711|32.85148|33.53423|35.83654|31.17729|30.60425|29.91216|28.90497|30.8659|30.67543|34.48322|36.33244|39.23391|36.87753|39.09444|38.71096|36.95904|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.27754|0.36138|0.32341|0.35562|0.31972|0.43162|0.27718|0.41231|0.52808|0.35447|0.3598|0.98776|0.60291|0.45611|0.63857|0.63851|0.63046|0.49445|0.4429|0.58922|0.62607|0.39051|||-0.30849|-0.39284|-0.33953|-0.38352|-0.32576|-0.35493|-0.26432|-0.40089|-0.49529|-0.33604|-0.33348|-0.93308|-0.54057|-0.46737|-0.55676|-0.71835|-0.55625|-0.49581|-0.50299|-0.54465|-0.55111|-0.40303|||316|321|292|281|249|280|292|349|356|338|341|352|355|355|357|359|358|354|355|351|354|103|||||||||||||||||||||||||
2022-03-12 09:52:04|OP.D.SPX5.4750P.IP|6844|2022-03-11 01:44:50|2022-03-11 21:20:10|572.53|0|0.5258|2022-03-11|0.39432|20|1.311575|11|-2.014199|11|2022-03-11|0.67137|0.65373|0.65358|0.64674|0.65024|0.65129|0.54786|0.54328|0.42766|0.42593|0.43374|0.50435|0.74047|0.72152|0.63233|0.42167|0.41719|0.4082|0.41339|0.40796|0.39432|0.40895|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05398|0.05827|0.05191|0.05477|0.04963|0.05108|0.04608|0.07834|0.09012|0.06727|0.06487|0.1544|0.09967|0.09779|0.11618|0.14995|0.10868|0.09363|0.09061|0.0982|0.10192|0.06143|||-0.04997|-0.06342|-0.05163|-0.05393|-0.04185|-0.05151|-0.04766|-0.07283|-0.09909|-0.06558|-0.07076|-0.22458|-0.09713|-0.09078|-0.10616|-0.13035|-0.10124|-0.08946|-0.08368|-0.09062|-0.1084|-0.06386|||342|349|333|327|310|330|336|358|360|350|356|357|360|358|358|360|359|360|358|360|359|109|||||||||||||||||||||||||
2022-03-12 09:52:05|OP.D.SPX5.5000P.IP|6844|2022-03-11 01:44:50|2022-03-11 21:20:10|806.36|0|0.36476|2022-03-11|0.27809|20|1.011016|11|-1.558688|11|2022-03-11|0.46654|0.45703|0.45674|0.45305|0.45493|0.45562|0.38078|0.37637|0.2977|0.29535|0.2994|0.34438|0.50311|0.49317|0.43445|0.29284|0.2902|0.28535|0.28813|0.28522|0.27809|0.29077|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04163|0.04488|0.04014|0.04161|0.03822|0.03895|0.03544|0.06082|0.06956|0.05177|0.05013|0.11875|0.07556|0.07517|0.08923|0.11584|0.08297|0.07183|0.06969|0.07476|0.07856|0.04673|||-0.03802|-0.04771|-0.04054|-0.0416|-0.03234|-0.03983|-0.03708|-0.05541|-0.07482|-0.04969|-0.05418|-0.16968|-0.07407|-0.06958|-0.08116|-0.09945|-0.07763|-0.06935|-0.06475|-0.0692|-0.08378|-0.0487|||342|349|332|327|310|331|335|358|360|349|356|357|360|358|358|360|359|360|358|360|359|111|||||||||||||||||||||||||
2022-03-12 09:52:06|OP.D.SPX2.4750C.IP|6846|2022-03-11 01:44:50|2022-03-11 21:20:10|57.31|0|4.38294|2022-03-11|3.38264|10|4.848706|20|-2.826904|9|2022-03-11|5.22309|5.51796|5.57042|5.69693|5.63434|5.61282|4.28524|4.08647|3.6334|3.43277|3.38264|3.56279|5.05116|5.33156|4.89798|3.62939|3.74678|3.95104|3.8492|3.95473|4.12579|4.34712|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0998|0.12728|0.1064|0.10763|0.08656|0.10491|0.09677|0.1688|0.20023|0.12098|0.13249|0.42102|0.19228|0.16926|0.24362|0.26893|0.20842|0.19667|0.17833|0.20585|0.32724|0.12496|||-0.10713|-0.12141|-0.10924|-0.11911|-0.10372|-0.1069|-0.09135|-0.17171|-0.20003|-0.15383|-0.12508|-0.30663|-0.19934|-0.1975|-0.23622|-0.28588|-0.21637|-0.19348|-0.19507|-0.20452|-0.21579|-0.1124|||343|351|333|327|313|330|335|358|360|349|357|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:52:07|OP.D.SPX2.5000C.IP|6849|2022-03-11 01:44:50|2022-03-11 21:20:10|19.79|0|12.79199|2022-03-11|10.08955|10|7.890411|20|-5.381004|11|2022-03-11|16.30817|17.6174|17.90888|18.48779|18.20102|18.10886|11.06894|10.52624|10.42285|10.16726|10.08955|10.53571|14.99449|15.98522|14.68972|10.5215|10.52657|10.52818|10.52565|10.52606|10.5257|10.52545|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13913|0.17497|0.14557|0.15521|0.12484|0.15048|0.12626|0.23399|0.26968|0.16576|0.17901|0.59076|0.29107|0.23569|0.36211|0.35512|0.26292|0.25274|0.22906|0.27715|0.45293|0.15697|||-0.14948|-0.17477|-0.15805|-0.16518|-0.1448|-0.15242|-0.12014|-0.23174|-0.25622|-0.21602|-0.17041|-0.42889|-0.27423|-0.28079|-0.32954|-0.37293|-0.28183|-0.24767|-0.24924|-0.26989|-0.27237|-0.14751|||343|351|334|326|314|331|335|358|360|349|357|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:52:08|OP.D.SPX2.4750P.IP|6846|2022-03-11 01:44:50|2022-03-11 21:20:10|610.93|0|0.51346|2022-03-11|0.40238|20|1.055657|11|-1.653919|11|2022-03-11|0.61974|0.60617|0.6061|0.60081|0.60352|0.60463|0.50622|0.50019|0.42677|0.42744|0.43453|0.50157|0.73488|0.72102|0.63374|0.42548|0.42171|0.41453|0.41895|0.41434|0.40238|0.40826|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04393|0.04734|0.04344|0.04737|0.0407|0.04265|0.03749|0.06759|0.07601|0.05624|0.05343|0.13118|0.0822|0.08249|0.09919|0.11789|0.08783|0.07704|0.07823|0.08308|0.08644|0.04246|||-0.04061|-0.05157|-0.0427|-0.04255|-0.03434|-0.04208|-0.03919|-0.06275|-0.07955|-0.0522|-0.05608|-0.18017|-0.07973|-0.07476|-0.08368|-0.11113|-0.08376|-0.07756|-0.07156|-0.07466|-0.09349|-0.0463|||343|351|333|327|313|330|335|358|360|349|357|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:52:10|OP.D.SPX2.5000P.IP|6849|2022-03-11 01:44:50|2022-03-11 21:20:10|823.05|0|0.37619|2022-03-11|0.29721|20|0.900443|11|-1.41066|11|2022-03-11|0.45502|0.44652|0.44633|0.44301|0.44471|0.44538|0.37153|0.36661|0.31382|0.31365|0.31782|0.36447|0.53177|0.52275|0.46121|0.31171|0.30923|0.3046|0.30733|0.30447|0.29721|0.30308|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03758|0.0407|0.03711|0.03833|0.03464|0.03632|0.03203|0.05694|0.06379|0.04761|0.04582|0.11129|0.06938|0.07072|0.08083|0.09982|0.07526|0.06505|0.06592|0.07114|0.071|0.03579|||-0.0348|-0.04389|-0.03546|-0.03715|-0.02909|-0.03544|-0.03419|-0.05258|-0.06741|-0.04346|-0.0476|-0.15169|-0.06848|-0.06296|-0.07181|-0.09461|-0.07004|-0.06544|-0.05968|-0.06391|-0.07814|-0.03873|||343|351|334|326|314|331|335|358|360|349|357|356|359|357|358|360|359|360|357|360|359|113|||||||||||||||||||||||||
2022-03-12 09:52:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-12 09:52:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-11|1.19393|8|0.064387|7|-0.092553|16|2022-03-11||||||||4.55696|1.19393|3.31036|6.78356|4.81314|4.54143|5.88242|2.38354|5.59144|6.10774|17.25987||||||||||||||16|31|42|33|30|21|22|35|25|26|5||||||||||||||0.01392|0.01265|0.01028|0.01078|0.01207|0.01009|0.01024|0.01114|0.00942|0.00989|0.00807||||||||||||||-0.01348|-0.01413|-0.01204|-0.00951|-0.01238|-0.00965|-0.0097|-0.01057|-0.00957|-0.00998|-0.00976|||||||332|346|336|326|335|333|325|341|324|313|209|||||||||||||||||||||||||