2022-03-11 01:40:14|IX.D.SPTRD.IFE.IP|8520|2022-03-10 01:16:50|2022-03-10 23:59:50|4265.41|200.7|0.01281|2022-03-10|0.0094|20|0.3174|9|-0.166943|9|2022-03-10|0.01403|0.01404|0.01402|0.01404|0.01405|0.01406|0.01405|0.01405|0.0141|0.01408|0.01412|0.01415|0.01416|0.01418|0.01181|0.00944|0.00949|0.00947|0.00946|0.00941|0.0094|0.01418|0.03524|0.01407|28|44|31|27|34|31|31|51|132|170|92|73|98|222|598|709|507|313|328|409|622|250|0|19|0.00833|0.00938|0.00825|0.00799|0.00658|0.0074|0.00693|0.00996|0.01409|0.0202|0.01551|0.01132|0.01142|0.01677|0.02141|0.02014|0.01521|0.01252|0.01619|0.01876|0.02018|0.00811|0.00427|0.00697|-0.009|-0.00859|-0.00781|-0.00782|-0.00817|-0.00615|-0.00706|-0.00908|-0.01615|-0.02025|-0.01555|-0.01113|-0.013|-0.01564|-0.02038|-0.02327|-0.0158|-0.0121|-0.0136|-0.01631|-0.01958|-0.00821|-0.00588|-0.00652|359|359|350|348|303|314|333|359|360|360|360|360|360|360|358|360|360|360|360|360|360|225|174|322|||||||||||||||||||||||||
2022-03-11 01:40:16|IX.D.RUSSELL.IFM.IP|8237|2022-03-10 01:16:50|2022-03-10 23:59:50|2014.5|26.6|0.01525|2022-03-10|0.0149|23|0.400862|9|-0.220386|9|2022-03-10|0.01491|0.01492|0.01491|0.01492|0.01493|0.01494|0.01494|0.01494|0.01502|0.015|0.01504|0.01507|0.01508|0.01509|0.01508|0.01505|0.01514|0.01509|0.01508|0.01499|0.01496|0.015|0.03983|0.0149|2|4|2|2|2|1|2|4|16|23|9|6|14|25|95|100|57|45|43|51|81|26|0|3|0.01067|0.01233|0.01049|0.00934|0.00866|0.0095|0.00903|0.01337|0.01773|0.02504|0.01804|0.01359|0.01551|0.02042|0.02781|0.02841|0.02068|0.01543|0.01679|0.02122|0.02157|0.00782|0.00863|0.01242|-0.01011|-0.01166|-0.01061|-0.01046|-0.0086|-0.00867|-0.00983|-0.01351|-0.02203|-0.02478|-0.01896|-0.01458|-0.01854|-0.01862|-0.02503|-0.02666|-0.0186|-0.01381|-0.01635|-0.01683|-0.02102|-0.00932|-0.00908|-0.01052|355|353|348|342|316|321|331|357|360|360|359|360|360|358|360|360|360|360|360|360|360|274|126|277|||||||||||||||||||||||||
2022-03-11 01:40:17|IX.D.DOW.IFE.IP|8546|2022-03-10 01:17:00|2022-03-10 23:59:50|33227.6|21.8|0.01171|2022-03-10|0.00724|20|0.340139|9|-0.179825|9|2022-03-10|0.01443|0.01444|0.01443|0.01444|0.01445|0.01445|0.01445|0.01084|0.01087|0.01087|0.0109|0.01091|0.01092|0.01094|0.00912|0.00726|0.0073|0.00729|0.00728|0.00725|0.00724|0.01451|0.02954|0.01445|5|6|5|4|4|5|5|15|43|42|20|13|17|27|63|58|39|23|23|35|42|8|0|4|0.00776|0.00864|0.00696|0.00648|0.00528|0.00602|0.00574|0.00872|0.01353|0.01934|0.01375|0.00921|0.00972|0.0133|0.01951|0.01748|0.01411|0.01117|0.0138|0.01498|0.01755|0.00545|0.00355|0.00681|-0.00808|-0.00798|-0.00781|-0.00655|-0.00558|-0.00562|-0.00647|-0.00965|-0.01601|-0.01825|-0.01403|-0.0105|-0.01062|-0.01312|-0.01823|-0.02187|-0.01464|-0.0114|-0.013|-0.01313|-0.018|-0.00571|-0.00499|-0.00607|360|360|360|357|356|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|295|207|339|||||||||||||||||||||||||
2022-03-11 01:40:18|IX.D.FANG.IFM.IP|8379|2022-03-10 01:17:00|2022-03-10 23:59:50|6008|0|0.0835|2022-03-10|0.08295|0|0.316989|9|-0.1683|9|2022-03-10|0.08295|0.08302|0.08296|0.08307|0.0832|0.08328|0.08319|0.08321|0.08356|0.0833|0.08351|0.08367|0.08375|0.08387|0.0839|0.08376|0.08421|0.08403|0.08397|0.0835|0.08344|0.08333|0.08339|0.08324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00819|0.00962|0.00862|0.00899|0.0074|0.00854|0.00819|0.01123|0.01575|0.02074|0.0153|0.01106|0.01139|0.01654|0.02127|0.02041|0.01535|0.01239|0.01633|0.01826|0.01966|0.0081|0.00558|0.00696|-0.00902|-0.00968|-0.00946|-0.00843|-0.00892|-0.00734|-0.00803|-0.01118|-0.01927|-0.0206|-0.01516|-0.01117|-0.01311|-0.01552|-0.01962|-0.02316|-0.01513|-0.0119|-0.01412|-0.01587|-0.02006|-0.00821|-0.00571|-0.00631|359|360|359|359|355|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|223|153|322|||||||||||||||||||||||||
2022-03-11 01:40:19|IX.D.NASDAQ.IFM.IP|8611|2022-03-10 01:17:00|2022-03-10 23:59:50|13598|70.5|0.01321|2022-03-10|0.00736|19|0.383917|13|-0.188422|9|2022-03-10|0.01455|0.01456|0.01455|0.01457|0.0146|0.01461|0.01459|0.0146|0.01466|0.01463|0.01469|0.01474|0.01476|0.01477|0.01109|0.0074|0.00745|0.00743|0.00742|0.00736|0.00736|0.01479|0.03685|0.01471|12|16|13|12|14|12|11|17|57|60|39|35|46|100|241|241|163|121|109|152|164|29|0|9|0.00781|0.01006|0.00827|0.00845|0.00703|0.00784|0.00826|0.01119|0.01631|0.0218|0.01618|0.01278|0.01387|0.02026|0.0284|0.02615|0.02015|0.01652|0.01996|0.02465|0.02284|0.00655|0.00289|0.00662|-0.00891|-0.00927|-0.00936|-0.00824|-0.00917|-0.00743|-0.00784|-0.01129|-0.01904|-0.02015|-0.01705|-0.01466|-0.01618|-0.01842|-0.02854|-0.02982|-0.01878|-0.01681|-0.0182|-0.01979|-0.02431|-0.00753|-0.00261|-0.00689|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|202|351|||||||||||||||||||||||||
2022-03-11 01:40:20|IX.D.ASX.IFD.IP|8160|2022-03-10 01:17:00|2022-03-10 23:59:50|7111.8|7.9|0.0345|2022-03-10|0.01398|2|0.169317|13|-0.10557|9|2022-03-10|0.01407|0.01403|0.01398|0.014|0.01402|0.04364|0.04525|0.04217|0.04223|0.04219|0.04226|0.04231|0.04232|0.04234|0.04233|0.04226|0.04241|0.04233|0.04231|0.04219|0.04232|0.0564|0.05021|0.01406|17|17|14|16|22|31|2|6|6|5|3|2|3|3|4|5|3|2|1|3|6|0|2|14|0.01319|0.01415|0.01189|0.01194|0.01048|0.009|0.00886|0.01075|0.01544|0.01778|0.01327|0.01083|0.01189|0.01343|0.01513|0.01534|0.01358|0.01005|0.01094|0.01191|0.01565|0.00653|0.01198|0.01336|-0.01428|-0.01286|-0.0126|-0.01167|-0.01287|-0.0097|-0.00848|-0.01079|-0.01681|-0.01779|-0.01327|-0.01067|-0.01379|-0.01282|-0.01476|-0.01543|-0.01217|-0.00885|-0.01088|-0.01125|-0.01556|-0.0064|-0.00612|-0.01465|323|325|279|281|276|306|262|340|358|358|357|351|329|355|354|358|348|316|346|328|357|234|200|343|||||||||||||||||||||||||
2022-03-11 01:40:21|TM.D.BOVESPA.IFM.IP|3297|2022-03-10 12:02:40|2022-03-10 21:31:20||44.9|0.61417|2022-03-10|0.08895|12|0.10709|13|-0.14702|17|2022-03-10|||||||||||||0.08895|0.1013|0.10151|0.10139|0.10111|1.22039|1.21337|0.37954|0.37967|4.99499|||||||||||||||41|98|75|43|27|30|34|32|26|41|||||||||||||||0.01318|0.02087|0.01725|0.01773|0.01285|0.01303|0.01463|0.01282|0.01203|0.01003|||||||||||||||-0.015|-0.02201|-0.01938|-0.01764|-0.01305|-0.01306|-0.01244|-0.01081|-0.01275|-0.01099|||252|360|360|360|360|357|359|357|357|143|||||||||||||||||||||||||
2022-03-11 01:40:22|IX.D.CAC.IFM.IP|7679|2022-03-10 01:17:00|2022-03-10 23:59:50|6246|12.9|0.03271|2022-03-10|0.01587|9|0.476274|9|-0.402427|12|2022-03-10|0.05157|0.0472|0.04716|0.04721|0.04727|0.04724|0.04709|0.03147|0.01589|0.01587|0.01599|0.01603|0.01609|0.01613|0.01612|0.016|0.02419|0.03218|0.03216|0.03195|0.03202|0.06414|0.0642|0.06405|0|0|0|0|0|0|0|6|50|32|24|18|20|23|20|19|46|3|2|3|6|0|0|0|0.01637|0.01339|0.01061|0.01066|0.01062|0.01398|0.01427|0.03038|0.0448|0.04189|0.03214|0.01991|0.02792|0.03274|0.03401|0.02767|0.02701|0.01503|0.01784|0.01843|0.02643|0.00999|0.00669|0.009|-0.01937|-0.01577|-0.01118|-0.00933|-0.01036|-0.01352|-0.01648|-0.0319|-0.05325|-0.04455|-0.03144|-0.02064|-0.02885|-0.02807|-0.02828|-0.0308|-0.02621|-0.01429|-0.01637|-0.0163|-0.02394|-0.01016|-0.00856|-0.0088|316|304|271|263|232|257|285|328|360|360|360|360|360|359|360|360|360|354|354|346|357|226|146|323|||||||||||||||||||||||||
2022-03-11 01:40:24|IX.D.XINHUA.IFM.IP|8062|2022-03-10 01:17:10|2022-03-10 23:59:50|13637.2|45.2|3.05029|2022-03-10|0.07221|2|0.403308|1|-0.144319|1|2022-03-10|0.17544|0.07255|0.07221|0.07223|0.07235|0.0726|0.07268|0.07284|0.41514|3.85329|7.79237|13.33402|16.61678|3.42371|2.22203|1.2125|4.1863|7.3803|8.81241|9.59773|0.07338|0.16471|0.17627|0.17601|0|276|122|57|17|111|96|35|24|21|15|9|9|21|30|25|17|6|7|8|8|2|0|0|0.00927|0.03998|0.02566|0.0155|0.00917|0.02246|0.0213|0.01464|0.02163|0.01876|0.01169|0.0084|0.00906|0.01264|0.016|0.01372|0.01093|0.01026|0.01095|0.01053|0.00751|0.00443|0.00351|0.00557|-0.01031|-0.03886|-0.02594|-0.01758|-0.00946|-0.02543|-0.02108|-0.01566|-0.0234|-0.01495|-0.01147|-0.00884|-0.00958|-0.01501|-0.01592|-0.01334|-0.01059|-0.0103|-0.00956|-0.01|-0.00805|-0.0052|-0.00457|-0.00513|359|360|360|334|142|360|358|322|351|318|324|279|278|329|327|354|341|315|332|315|337|153|175|322|||||||||||||||||||||||||
2022-03-11 01:40:25|IX.D.HSCHIN.IFU.IP|8110|2022-03-10 01:17:10|2022-03-10 23:59:50|7084.1|19.9|0.15508|2022-03-10|0.08185|2|0.63548|1|-0.346932|0|2022-03-10|0.32074|0.13792|0.08185|0.08225|0.32264|0.083|0.08314|0.083|0.2056|0.15408|0.08342|0.08374|0.08376|0.08379|0.08443|0.08481|0.08508|0.08499|0.08637|0.33083|0.33111|0.33118|0.33119|0.33042|0|78|30|35|0|40|27|41|37|8|8|5|5|7|32|24|15|11|8|0|0|0|0|0|0.00929|0.04424|0.02701|0.02354|0.00679|0.02887|0.02371|0.02455|0.0265|0.03365|0.01658|0.01366|0.01565|0.021|0.03041|0.02873|0.02276|0.02163|0.01556|0.01191|0.01186|0.00658|0.00447|0.00552|-0.01263|-0.04259|-0.02868|-0.02578|-0.00765|-0.03171|-0.02369|-0.02364|-0.02831|-0.02986|-0.01847|-0.01532|-0.01414|-0.02128|-0.03374|-0.02746|-0.02108|-0.0215|-0.01738|-0.01006|-0.01297|-0.00664|-0.00536|-0.00512|356|353|357|342|308|353|350|351|354|304|354|354|352|356|357|360|317|258|192|359|360|223|158|322|||||||||||||||||||||||||
2022-03-11 01:40:25|IX.D.DEN25.IFM.IP|1853|2022-03-10 08:18:30|2022-03-10 15:54:50|1691.3|0|0.05881|2022-03-10|0.05829|9|0.263806|8|-0.165085|12|2022-03-10|||||||||0.05873|0.05829|0.0583|0.05851|0.05902|0.05949|0.05921|0.05919|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03784|0.02396|0.01804|0.01066|0.01554|0.02082|0.02139|0.02231|||||||||||||||||-0.03405|-0.02401|-0.01665|-0.01433|-0.0219|-0.01702|-0.018|-0.01977|||||||||165|305|290|208|147|237|256|245|||||||||||||||||||||||||
2022-03-11 01:40:26|IX.D.EMGMKT.IFE.IP|6069|2022-03-10 01:17:20|2022-03-10 23:59:50|1092.8|34.7|0.07504|2022-03-10|0.04581|15|0.235379|9|-0.48583|1|2022-03-10|0.17992|0.09002|0.09001|0.09023|0.09029|0.09044|0.09037|0.09033|0.09055|0.0905|0.09082|0.09111|0.09124|0.09127|0.06682|0.04581|0.04601|0.046|0.04602|0.04584|0.04584|0.09169||0.18305|0|4|4|3|3|3|4|6|20|28|19|12|16|13|81|77|86|71|39|35|115|21||0|0.01093|0.02914|0.012|0.01805|0.01806|0.01807|0.01406|0.01511|0.01855|0.02411|0.01715|0.01385|0.01525|0.01729|0.0215|0.02012|0.01614|0.01425|0.01593|0.01534|0.01599|0.02124||0.01153|-0.01172|-0.04596|-0.01695|-0.01888|-0.01353|-0.01601|-0.01807|-0.0152|-0.02091|-0.02098|-0.01727|-0.01425|-0.01436|-0.0168|-0.02476|-0.0205|-0.01491|-0.01212|-0.01194|-0.01196|-0.01574|-0.0282||-0.01088|325|118|98|111|39|92|80|236|335|321|287|271|281|276|332|357|350|308|293|308|337|62|262|||||||||||||||||||||||||
2022-03-11 01:40:28|IX.D.STXE.IFM.IP|7715|2022-03-10 01:17:10|2022-03-10 23:59:50|3673.87|199|0.04745|2022-03-10|0.04007|7|0.453785|9|-0.375064|12|2022-03-10|0.0609|0.05337|0.05333|0.05339|0.05347|0.05345|0.05327|0.04007|0.04049|0.04044|0.04073|0.04089|0.04106|0.0411|0.04107|0.04077|0.04112|0.04102|0.04101|0.04075|0.04086|0.08178|0.08186|0.08168|12|10|9|6|9|10|15|117|639|453|321|304|292|300|318|395|605|68|58|40|88|358|0|0|0.01768|0.01464|0.01155|0.01105|0.01147|0.01483|0.01641|0.02839|0.04433|0.0445|0.03311|0.02099|0.03189|0.03385|0.03658|0.03342|0.03263|0.0182|0.02016|0.02028|0.02701|0.01048|0.00754|0.00881|-0.0213|-0.01652|-0.01228|-0.01176|-0.01464|-0.01369|-0.01805|-0.03102|-0.04852|-0.04597|-0.0329|-0.02098|-0.0312|-0.03032|-0.03065|-0.03455|-0.02619|-0.01621|-0.01744|-0.01694|-0.02373|-0.01049|-0.0084|-0.00861|314|296|261|251|222|248|274|355|360|360|359|357|351|359|360|359|359|351|355|353|358|223|143|322|||||||||||||||||||||||||
2022-03-11 01:40:29|IX.D.FTSE.CFD.IP|7701|2022-03-10 01:17:10|2022-03-10 23:59:50|7121.2|16.3|0.02919|2022-03-10|0.014|9|0.320463|9|-0.258248|12|2022-03-10|0.05584|0.04187|0.04183|0.04184|0.04187|0.0419|0.0419|0.02794|0.01402|0.014|0.01404|0.01407|0.0141|0.01411|0.01409|0.01405|0.02119|0.02818|0.02814|0.02802|0.02816|0.0562|0.05626|0.05617|0|2|1|1|1|1|1|12|51|35|20|21|23|19|26|36|62|8|7|7|16|0|0|0|0.01044|0.01262|0.01131|0.00892|0.00938|0.01047|0.01075|0.01946|0.02728|0.02826|0.0179|0.01314|0.01549|0.01721|0.01839|0.0169|0.01524|0.00961|0.01079|0.01056|0.01721|0.0079|0.00462|0.00691|-0.0118|-0.01089|-0.01017|-0.00769|-0.00871|-0.00982|-0.01063|-0.01962|-0.03099|-0.02837|-0.0187|-0.01238|-0.01769|-0.01534|-0.01485|-0.01891|-0.01444|-0.00938|-0.00961|-0.01035|-0.01642|-0.00789|-0.00603|-0.00635|354|269|268|218|224|225|280|359|360|360|360|358|359|359|359|360|359|358|357|360|358|236|167|327|||||||||||||||||||||||||
2022-03-11 01:40:30|KB.D.MID250.CASH.IP|2970|2022-03-10 08:15:00|2022-03-10 16:29:50|19945.47|0|0|2022-03-10|0|8|0.124017|9|-0.126309|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.01063|0.00693|0.00367|0.00489|0.00519|0.00841|0.0075|0.00471||||||||||||||||-0.0151|-0.01204|-0.00581|-0.00354|-0.00661|-0.00455|-0.00577|-0.009|-0.00571||||||||270|360|360|360|360|360|360|360|180|||||||||0|||0|||||||||||||
2022-03-11 01:40:31|IX.D.DAX.IFMM.IP|7650|2022-03-10 01:17:10|2022-03-10 23:59:50|13512.1|11.2|0.0182|2022-03-10|0.00878|9|0.490127|9|-0.372248|12|2022-03-10|0.03098|0.029|0.02897|0.029|0.02904|0.02903|0.02894|0.01452|0.0088|0.00878|0.00885|0.00889|0.00894|0.00894|0.00893|0.00886|0.01191|0.01485|0.01485|0.01477|0.01481|0.03705|0.0371|0.03701|1|1|0|0|0|1|1|13|45|30|26|14|14|16|17|20|23|4|3|3|5|1|0|0|0.01547|0.01517|0.00987|0.00937|0.0098|0.01405|0.01535|0.02889|0.04298|0.04558|0.03214|0.02217|0.02609|0.03167|0.03704|0.03167|0.02916|0.01604|0.01863|0.01647|0.02235|0.0097|0.00521|0.00899|-0.01854|-0.01598|-0.01012|-0.01039|-0.01139|-0.01412|-0.01868|-0.02849|-0.04702|-0.0487|-0.03525|-0.02114|-0.03149|-0.02904|-0.02838|-0.03382|-0.02604|-0.01537|-0.01626|-0.01646|-0.0229|-0.01049|-0.00799|-0.00805|318|282|276|240|194|206|246|358|360|360|360|356|359|360|359|360|360|360|360|358|355|245|192|330|||||||||||||||||||||||||
2022-03-11 01:40:32|TM.D.MDAX.IFM.IP|4777|2022-03-10 07:10:00|2022-03-10 20:59:50|29385|0.4|14.21852|2022-03-10|4.51109|18|2.504105|7|-2.920303|7|2022-03-10||||||||14.97168|4.51504|20.67508|20.48418|41.14447|28.23821|28.98138|10.13364|8.40583|18.51645|10.53633|4.51109|8.47986|5.74568|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08757|0.04487|0.04089|0.03941|0.01426|0.05408|0.04277|0.02684|0.02832|0.03757|0.10147|0.02159|0.0215|0.02551|||||||||||-0.04833|-0.07037|-0.04205|-0.05704|-0.01922|-0.08017|-0.06488|-0.02905|-0.02393|-0.02211|-0.02351|-0.02203|-0.0213|-0.029||||229|331|344|336|300|289|323|353|355|247|217|231|321|340|||||||||||||||||||||||||
2022-03-11 01:40:32|TM.D.TECDAX.IFM.IP|2944|2022-03-10 07:00:00|2022-03-10 20:59:50||0.1|8.08623|2022-03-10|2.02818|15|0.9898|17|-1.46194|12|2022-03-10||||||||48.58088|5.89234|6.3629|7.14205|12.2108|26.49547|12.04237|3.3249|2.02818|37.24186|22.02025|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.43192|0.07244|0.03245|0.02874|0.05143|0.04188|0.02354|0.03161|0.02608|0.29611|0.36937|0.13714|0.14174|0.35384|||||||||||-0.1785|-0.05505|-0.04392|-0.0422|-0.0366|-0.09205|-0.02582|-0.0334|-0.03374|-0.03502||-0.15088||-0.35101||||19|212|162|144|108|118|160|159|162|209|80|10|3|15|||||||||||||||||||||||||
2022-03-11 01:40:33|TM.D.ATHENS.IFM.IP|951|2022-03-10 08:15:30|2022-03-10 15:19:50|1921|1.1|35.09636|2022-03-10|47.18021|12|0.192428|11|-0.283286|10|2022-03-10|||||||||55.63542|56.77469|55.35851|62.06332|47.18021|58.53943|70.37936|54.84024|||||||||||||||||3|2|1|2|1|1|0|4|||||||||||||||||0.04328|0.01933|0.03574|0.03512|0.03601|0.03449|0.03566||||||||||||||||||-0.07234|-0.03265|-0.08695|-0.03636|-0.05067|-0.02978|-0.05843||||||||||47|85|109|89|94|79|67|11|||||||||||||||||||||||||
2022-03-11 01:40:34|IX.D.HANGSENG.IFU.IP|8385|2022-03-10 01:17:20|2022-03-10 23:59:50|20422.4|20.8|0.06663|2022-03-10|0.0238|2|0.324465|9|-0.254858|1|2022-03-10|0.14356|0.05198|0.0238|0.02391|0.14411|0.02409|0.02411|0.02406|0.08432|0.06488|0.03871|0.03882|0.03881|0.03882|0.03905|0.03922|0.03935|0.03928|0.03963|0.14697|0.1471|0.14715|0.14725|0.14696|0|99|49|42|0|46|28|36|27|11|11|5|6|8|33|21|11|4|3|0|0|0|0|0|0.00943|0.03445|0.02238|0.01777|0.00638|0.02401|0.01704|0.02053|0.02375|0.0233|0.01498|0.01155|0.01211|0.01846|0.02771|0.02441|0.01812|0.01242|0.01143|0.01206|0.0116|0.006|0.00386|0.00554|-0.01111|-0.03408|-0.02209|-0.01944|-0.00738|-0.02574|-0.01928|-0.01714|-0.02476|-0.0239|-0.01663|-0.01136|-0.01335|-0.01606|-0.03037|-0.02522|-0.01696|-0.01299|-0.0102|-0.0094|-0.01245|-0.00647|-0.00495|-0.00526|359|353|360|360|317|360|360|360|360|360|360|360|358|359|360|360|360|360|359|360|360|235|183|327|||||||||||||||||||||||||
2022-03-11 01:40:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:40:35|IX.D.NIFTY.IFM.IP|6439|2022-03-10 01:17:20|2022-03-10 23:59:50|16466|4962.8|0.03893|2022-03-10|0.02398|5|0.184191|3|-0.286155|3|2022-03-10|0.10898|0.02414|0.0241|0.0241|0.02405|0.02398|0.02401|0.02409|0.02424|0.02416|0.06869|0.0243|0.02433|0.02437|0.02438|0.02435|0.02441|0.02439|0.02436|0.02428|0.02431|0.09702|0.10951|0.10934|0|16|11|34|35|19|16|23|48|54|46298|4|4|5|12|10|9|7|7|4|4|101105|0|0|0.00842|0.02042|0.0117|0.01911|0.01393|0.01034|0.01257|0.01909|0.02803|0.02237|0.01562|0.00824|0.01044|0.01969|0.01988|0.01403|0.01621|0.01052|0.0165|0.01448|0.02002|0.00424|0.0031|0.00497|-0.00858|-0.01501|-0.00651|-0.02326|-0.01456|-0.01091|-0.01336|-0.01953|-0.0288|-0.02108|-0.0164|-0.01173|-0.01256|-0.01344|-0.01662|-0.01582|-0.01579|-0.00949|-0.01416|-0.01467|-0.01358|-0.00465|-0.00411|-0.00463|359|253|187|288|360|360|360|360|360|360|343|174|217|183|284|295|221|199|103|110|142|158|174|323|||||||||||||||||||||||||
2022-03-11 01:40:37|IX.D.MIB.IFM.IP|7509|2022-03-10 01:17:20|2022-03-10 23:59:50|23089|5.5|1.05166|2022-03-10|0.06383|8|0.450557|9|-0.357775|12|2022-03-10|0.16804|0.16831|0.1682|0.16837|0.16862|0.16836|0.16783|0.06491|0.06383|0.06388|0.06439|0.06482|0.06501|0.06531|0.06523|0.06496|3.8348|13.34436|7.79343|1.52879|0.06508|0.17361|0.17367|0.17328|0|0|0|0|0|0|0|2|26|18|9|6|8|11|10|8|15|1|1|1|1|0|0|0|0.01594|0.01315|0.01059|0.01064|0.01056|0.0139|0.01409|0.02971|0.04854|0.04486|0.03253|0.02423|0.03125|0.0345|0.03488|0.03082|0.03145|0.02538|0.02495|0.02046|0.02224|0.01263|0.00697|0.00907|-0.01893|-0.01589|-0.01206|-0.01023|-0.01074|-0.01323|-0.01756|-0.02874|-0.0547|-0.04655|-0.0329|-0.02408|-0.03083|-0.03081|-0.03087|-0.03362|-0.02672|-0.02089|-0.01832|-0.01827|-0.02126|-0.0099|-0.00865|-0.00888|325|312|276|268|241|274|286|345|360|359|358|356|355|360|360|360|345|249|273|277|313|225|144|322|||||||||||||||||||||||||
2022-03-11 01:40:38|IX.D.NIKKEI.IFD.IP|7791|2022-03-10 01:17:20|2022-03-10 23:59:50|25387.7|14.8|0.02867|2022-03-10|0.02723|6|0.303473|9|-0.195216|9|2022-03-10|0.02752|0.0274|0.0273|0.02734|0.02725|0.02728|0.02723|0.02723|0.02737|0.02735|0.02746|0.02754|0.02758|0.02761|0.0276|0.02756|0.0277|0.02769|0.02772|0.02762|0.02768|0.03964|0.11842|0.04161|25|18|19|11|10|25|23|8|20|16|8|5|9|9|10|12|11|8|7|10|13|3|0|112|0.02336|0.01932|0.01437|0.01513|0.01536|0.01575|0.01775|0.01431|0.0179|0.02315|0.01734|0.01357|0.01412|0.01713|0.0186|0.01731|0.01586|0.01385|0.0165|0.02034|0.02228|0.01101|0.00396|0.0203|-0.02457|-0.01997|-0.01805|-0.0149|-0.01454|-0.01631|-0.01733|-0.01467|-0.01926|-0.02214|-0.01603|-0.01308|-0.01451|-0.01595|-0.01827|-0.01915|-0.01537|-0.01391|-0.01445|-0.01942|-0.02359|-0.01297|-0.00392|-0.02485|346|345|294|287|266|243|265|316|345|326|339|297|297|328|342|352|343|283|330|340|351|97|195|241|||||||||||||||||||||||||
2022-03-11 01:40:38|TM.D.KLCI.IFM.IP|1154|2022-03-10 01:17:20|2022-03-10 09:09:50|1574.8|6.6|0.13661|2022-03-10|0.18998|4|0.381777|0|-0.126855|0|2022-03-10|0.19029|0.19117|0.19047|0.19034|0.18998||0.19015|0.19004|0.19066|0.19054|||||||||||||||11|10|6|9|5||7|10|7|9|||||||||||||||0.06125|0.04001|0.03342|0.03172|0.04071||0.04228|0.03392|0.0386|0.04764|||||||||||||||-0.04531|-0.04012|-0.03373|-0.0317|-0.03164||-0.05279|-0.03168|-0.04238|-0.03173|||||||||||||||41|202|147|84|68|44|105|103|15|||||||||||||||||||||||||
2022-03-11 01:40:39|IX.D.AEX.IFM.IP|6673|2022-03-10 01:17:40|2022-03-10 23:59:50|677.09|4.9|0.0398|2022-03-10|0.01463|9|0.396476|9|-0.335522|9|2022-03-10|0.07267|0.0728|0.07275|0.07283|0.07294|0.0729|0.07267|0.04379|0.01465|0.01463|0.01469|0.01473|0.01479|0.01482|0.01481|0.01477|0.02919|0.04462|0.04459|0.04431|0.0445|0.07396|0.07403|0.07386|0|0|0|0|0|0|0|3|19|14|7|6|7|8|8|8|11|1|1|1|1|0|0|0|0.02263|0.02141|0.01698|0.01833|0.018|0.02125|0.02227|0.033|0.03956|0.04133|0.02792|0.0202|0.0267|0.02758|0.03007|0.02819|0.02725|0.01983|0.02164|0.02177|0.02512|0.01764|0.01481|0.01784|-0.02757|-0.02109|-0.0166|-0.01835|-0.01958|-0.02007|-0.02231|-0.03027|-0.04129|-0.04173|-0.02617|-0.02176|-0.03109|-0.02633|-0.02876|-0.03027|-0.02486|-0.01848|-0.02099|-0.01975|-0.02821|-0.01849|-0.0175|-0.01647|273|261|228|205|168|205|226|256|359|357|348|335|326|352|355|358|342|254|298|258|288|168|83|229|||||||||||||||||||||||||
2022-03-11 01:40:41|IX.D.OBX.IFM.IP|7956|2022-03-10 01:17:30|2022-03-10 23:59:50|1074.07|0.2|2.66216|2022-03-10|0.13823|6|0.348912|15|-0.18508|8|2022-03-10|0.13865|0.13882|0.13874|0.13886|0.13885|0.13856|0.13823|0.13885|2.10811|2.46938|5.88477|18.92647|16.30393|13.22329|10.09472|1.53354|0.14082|0.14051|0.14046|0.13963|0.13986|0.13982|0.13992|0.13968|0|0|0|0|0|0|0|0|1|1|0|0|1|0|0|2|0|0|0|0|0|0|0|0|0.01252|0.01118|0.00869|0.00845|0.01072|0.01026|0.01125|0.02171|0.04272|0.03812|0.02837|0.02803|0.02768|0.02824|0.03006|0.02631|0.02314|0.01312|0.01749|0.01682|0.0213|0.00711|0.00515|0.00664|-0.0144|-0.01212|-0.01014|-0.00772|-0.0077|-0.01053|-0.01239|-0.02353|-0.04985|-0.03996|-0.03215|-0.02644|-0.03062|-0.0296|-0.02986|-0.02712|-0.02049|-0.01204|-0.01466|-0.0142|-0.02076|-0.00691|-0.00603|-0.00598|348|346|313|321|285|298|330|357|350|338|311|276|259|297|310|356|360|360|360|360|360|225|145|322|||||||||||||||||||||||||
2022-03-11 01:40:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:40:42|IX.D.SINGAPORE.IFM.IP|4798|2022-03-10 01:17:30|2022-03-10 23:57:50|307.86|7.1|20.20076|2022-03-10|0.19493|23|0.261003|1|-0.194609|9|2022-03-10|6.65203|5.47274|13.07519|16.6394|28.51826|19.65234|24.4077|16.31358|12.46829|7.96494|64.32117|59.68491|38.52621|56.9143|40.27831|46.15489|43.13755|70.0302|66.90841|60.03556|60.16484|6.98514|0.19523|0.19493|16|19|11|7|6|9|9|9|14|10|2|3|4|5|5|6|6|1|3|2|3|0|0|0|0.0386|0.03516|0.02419|0.01973|0.01746|0.02399|0.01962|0.0185|0.02152|0.03244|0.0186|0.01958|0.02177|0.01866|0.02639|0.03965|0.03823|0.02462|0.02459|0.02985|0.02517|0.0325|0.03254|0.0325|-0.0408|-0.03148|-0.02151|-0.02323|-0.0175|-0.01929|-0.01791|-0.01822|-0.02501|-0.04064|-0.03174|-0.02225|-0.02178|-0.02177|-0.03273|-0.03286|-0.02823|-0.03179|-0.03647|-0.04192|-0.02671|-0.02599|-0.03254|-0.03248|229|314|261|217|151|204|197|209|290|255|112|57|26|51|92|141|181|100|157|55|153|44|37|77|||||||||||||||||||||||||
2022-03-11 01:40:43|IX.D.SAF.IFMMX.IP|8110|2022-03-10 01:17:30|2022-03-10 23:59:50|67452|2.4|1.75387|2022-03-10|0.0741|19|0.15279|13|-0.124257|15|2022-03-10|0.07498|0.07499|0.07499|0.07508|0.07508|0.07506|2.14952|4.94038|2.45097|1.52856|4.61651|11.52255|4.5763|4.80809|4.89566|2.13321|0.07436|0.07428|0.07429|0.0741|0.07416|0.0742|0.07423|0.07414|0|0|0|0|0|0|4|7|7|5|4|6|6|7|8|4|0|0|0|0|0|0|0|0|0.00779|0.00772|0.00608|0.00647|0.00576|0.00877|0.01579|0.01197|0.01334|0.0123|0.01141|0.01242|0.01175|0.01137|0.01212|0.01314|0.01457|0.00861|0.01116|0.01111|0.01352|0.00589|0.00438|0.00475|-0.00819|-0.00829|-0.0075|-0.00651|-0.0053|-0.00832|-0.01201|-0.0213|-0.02022|-0.02301|-0.01898|-0.0191|-0.02167|-0.01804|-0.01795|-0.01847|-0.01297|-0.00809|-0.0101|-0.00972|-0.01357|-0.00581|-0.00481|-0.00461|351|352|333|349|307|340|288|307|335|340|329|305|309|336|330|338|360|360|360|360|360|224|155|322|||||||||||||||||||||||||
2022-03-11 01:40:45|IX.D.IBEX.IFM.IP|7479|2022-03-10 01:17:30|2022-03-10 23:59:50|8097.1|3.3|1.43949|2022-03-10|0.0616|9|0.461416|9|-0.336562|12|2022-03-10|0.1476|0.14782|0.14778|0.14794|0.14812|0.148|0.14753|0.06203|0.06176|0.0616|0.0618|0.06198|0.06222|0.06212|0.06206|0.06166|4.93156|15.08603|25.08473|0.14801|0.14842|0.14843|0.14857|0.14824|0|0|0|0|0|0|0|3|16|12|4|3|6|5|7|5|7|1|1|0|0|0|0|0|0.01694|0.01334|0.01088|0.01043|0.0104|0.0135|0.01458|0.02734|0.0428|0.04167|0.02852|0.02018|0.02596|0.03283|0.03185|0.03052|0.02801|0.02123|0.02271|0.0192|0.02554|0.01037|0.00703|0.00935|-0.01872|-0.01533|-0.01123|-0.00966|-0.01028|-0.01359|-0.0161|-0.02781|-0.04711|-0.04363|-0.0272|-0.02018|-0.02822|-0.03063|-0.03171|-0.03387|-0.02796|-0.01836|-0.02333|-0.01722|-0.02243|-0.01022|-0.0087|-0.00883|322|307|273|259|232|251|287|344|360|359|358|350|356|354|359|358|350|260|176|356|359|222|144|323|||||||||||||||||||||||||
2022-03-11 01:40:46|IX.D.OMX.IFM.IP|7647|2022-03-10 01:17:30|2022-03-10 23:59:50|2048.4|32.4|0.05389|2022-03-10|0.02438|9|0.35058|9|-0.244391|9|2022-03-10|0.07341|0.07352|0.07347|0.07353|0.07364|0.07361|0.07339|0.07226|0.02455|0.02438|0.02452|0.02457|0.02465|0.0247|0.02469|0.02452|0.04814|0.07358|0.07356|0.0731|0.0733|0.07332|0.07338|0.07324|0|0|0|0|0|0|0|0|134|134|54|33|51|54|71|86|82|0|0|0|0|0|0|0|0.01397|0.0117|0.00937|0.00947|0.00917|0.01169|0.01192|0.02526|0.03844|0.03584|0.02469|0.01714|0.02286|0.02458|0.02885|0.02852|0.02772|0.0157|0.02022|0.01775|0.02373|0.0086|0.00583|0.00763|-0.01632|-0.01363|-0.01011|-0.00831|-0.0091|-0.0115|-0.01409|-0.02503|-0.04184|-0.03847|-0.02627|-0.01789|-0.02325|-0.02305|-0.02283|-0.03025|-0.02631|-0.01518|-0.01701|-0.01639|-0.02354|-0.00786|-0.00685|-0.0069|320|307|270|282|229|258|289|285|360|360|360|360|359|360|360|360|311|360|360|359|360|224|145|323|||||||||||||||||||||||||
2022-03-11 01:40:47|IX.D.SMI.IFM.IP|7500|2022-03-10 01:17:20|2022-03-10 23:59:50|11463.3|7.9|0.02969|2022-03-10|0.0173|7|0.27052|9|-0.198538|8|2022-03-10|0.05192|0.05197|0.05195|0.05198|0.05204|0.05202|0.05191|0.0173|0.01743|0.0174|0.01742|0.01742|0.01748|0.01751|0.01746|0.01743|0.01756|0.01752|0.01752|0.01745|0.01758|0.05238|0.05241|0.05235|0|0|0|0|0|0|0|3|27|19|12|13|12|14|13|17|30|1|1|1|1|0|0|0|0.00997|0.00837|0.00689|0.007|0.00627|0.00861|0.0087|0.01662|0.0298|0.02819|0.0208|0.01497|0.01637|0.01888|0.02202|0.01723|0.0197|0.01222|0.01363|0.01442|0.01721|0.00573|0.00413|0.00518|-0.01172|-0.00942|-0.00709|-0.00597|-0.00694|-0.00813|-0.01037|-0.01949|-0.03476|-0.03089|-0.01989|-0.01205|-0.01648|-0.01841|-0.01845|-0.02073|-0.01913|-0.01205|-0.01032|-0.01207|-0.01708|-0.00581|-0.005|-0.00498|319|299|266|254|225|252|281|340|360|360|360|359|355|360|360|360|359|338|315|297|329|222|144|322|||||||||||||||||||||||||
2022-03-11 01:40:48|IX.D.TAIEX.IFU.IP|8390|2022-03-10 01:17:40|2022-03-10 23:59:50|17386.7|24.9|0.03936|2022-03-10|0.02291|2|0.132277|9|-0.154778|6|2022-03-10|0.06658|0.023|0.02291|0.02292|0.02293|0.03724|0.08014|0.03435|0.03445|0.03447|0.03453|0.0346|0.03463|0.03463|0.03462|0.03458|0.03473|0.03471|0.03472|0.0346|0.03459|0.08063|0.08067|0.08054|25|114|40|28|28|50|0|20|42|24|12|16|16|29|27|27|24|13|8|10|9|0|0|0|0.01119|0.01684|0.0098|0.00859|0.00866|0.01004|0.00657|0.00766|0.0105|0.0118|0.00798|0.00709|0.00753|0.01107|0.01252|0.01208|0.0112|0.01033|0.01215|0.01412|0.0114|0.00746|0.00391|0.00614|-0.01268|-0.0145|-0.00923|-0.00787|-0.00901|-0.01046|-0.00762|-0.00792|-0.0143|-0.0116|-0.00794|-0.00781|-0.00778|-0.01086|-0.0114|-0.01247|-0.01088|-0.01017|-0.01128|-0.01162|-0.01287|-0.00723|-0.00521|-0.00584|359|360|351|343|338|360|347|351|359|360|350|349|346|353|359|360|359|358|359|359|356|223|174|324|||||||||||||||||||||||||
2022-03-11 01:40:49|KB.D.TK.CASH.IP|493|2022-03-10 08:15:00|2022-03-10 16:29:00|5914.51|0|0|2022-03-10|0|8|0||0||2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|59|60|60|30|||||||||||||||||||||||||
2022-03-11 01:40:50|CC.D.VSTOXX.UNC.IP|4310|2022-03-10 01:18:40|2022-03-10 21:00:00|33.78|6|0.30008|2022-03-10|0.2225|11|0.865052|0|-0.84246|9|2022-03-10|0.85783|0.85802|0.85807|0.8572|0.85671|0.85534|0.84771|0.44357|0.22876|0.22734|0.22437|0.2225|0.23304|0.22502|0.2246|0.22737|0.22373|0.22561|0.22634|0.26388|0.88215|0.8881|||0|0|0|0|0|0|1|2|7|8|3|4|10|3|7|21|10|1|1|0|0|0|||0.15016|0.14347||||0.10741|0.04782|0.15883|0.10728|0.10017|0.08607|0.07004|0.07758|0.07658|0.08523|0.09116|0.07019|0.06812|0.0659|0.13536|0.10014||||-0.18043|-0.14556|||||-0.06552|-0.13102|-0.10034|-0.11245|-0.08879|-0.06967|-0.08271|-0.07557|-0.08515|-0.0855|-0.07469|-0.0699|-0.07177|-0.09979|-0.09646||||59|41|47|34|13|32|48|270|323|303|317|261|286|315|324|325|315|288|221|121|186|1|||||||||||||||||||||||||
2022-03-11 01:40:50|CC.D.VIX.UME.IP|5115|2022-03-10 01:19:10|2022-03-10 23:59:10|29.83|7.9|0.39161|2022-03-10|0.49564|12|0.468071|23|-0.686427|9|2022-03-10|0.51138|0.5104|0.51086|0.50907|0.50675|0.50552|0.50702|0.50688|0.5015|0.50177|0.49815|0.49583|0.49564|0.49785|0.50233|0.50795|0.50251|0.5078|0.51152|0.52336|0.52528|0.5348||0.53553|1|1|1|1|0|1|1|1|3|2|2|1|3|3|16|23|16|12|13|16|24|33||3|0.07861|0.08542|0.06484|0.06194|0.05904|0.05713|0.07305|0.06119|0.09074|0.088|0.08228|0.05845|0.07544|0.06699|0.11178|0.09455|0.09089|0.07588|0.08337|0.07991|0.07925|0.08251||0.09281|-0.10149|-0.07539|-0.06475|-0.07516|-0.07719|-0.06919|-0.06334|-0.05713|-0.07472|-0.10487|-0.08877|-0.07677|-0.07554|-0.08622|-0.10165|-0.09578|-0.07892|-0.10063|-0.09076|-0.09802|-0.08876|-0.10006||-0.07288|89|88|115|117|78|112|93|180|260|251|208|171|199|260|255|265|190|158|163|199|219|67|125|||||||||||||||||||||||||
2022-03-11 01:40:51|IR.D.FGBM.FWM2.IP|5161|2022-03-10 01:17:40|2022-03-10 20:59:50|13139|86.2|6.42796|2022-03-10|0.77453|8|0.061106|12|-0.144366|12|2022-03-10|35.43404|74.69026|51.36324|67.35483|36.37858|40.75479|16.68562|2.50702|0.77453|1.78318|1.07161|3.78778|1.88923|2.02927|1.23512|3.19168|3.11991|5.94778|20.607|7.37434|35.08056||||3|2|4|2|3|4|17|59|123|199|133|103|151|184|151|157|106|38|19|25|12||||0.01011|0.00758|0.00758|0.00759|0.00758|0.00758|0.00758|0.00794|0.00865|0.01021|0.00856|0.00819|0.01444|0.01277|0.00994|0.00843|0.00871|0.00762|0.00991|0.00762|0.00762||||-0.01232|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00892|-0.00841|-0.01079|-0.00906|-0.00823|-0.02074|-0.01203|-0.01046|-0.00853|-0.00799|-0.00762|-0.00791|-0.00762|-0.00761||||48|79|74|49|33|27|42|161|266|284|286|239|268|349|330|284|226|135|136|68|77|||||||||||||||||||||||||
2022-03-11 01:40:51|IR.D.FLG.FWM1.IP|3327|2022-03-10 08:00:00|2022-03-10 17:59:50|12217|29.5|6.30246|2022-03-10|1.15626|13|0.089642|9|-0.122629|12|2022-03-10|||||||||3.33579|5.67212|9.01653|19.43|6.6691|1.15626|2.42071|4.95945|13.74791|17.81245|||||||||||||||39|30|24|18|35|43|36|35|34|15|||||||||||||||0.01143|0.01214|0.00998|0.00834|0.01489|0.01742|0.01204|0.01067|0.00993|0.00862|||||||||||||||-0.01137|-0.01303|-0.01044|-0.00946|-0.01864|-0.01487|-0.01151|-0.01046|-0.00933|-0.00955|||||||302|301|278|237|301|354|334|304|255|163|||||||||||||||||||||||||
2022-03-11 01:40:52|IR.D.ULTRA100.FWM2.IP|6635|2022-03-10 01:17:40|2022-03-10 23:59:50|18027.7|15.4|0.01951|2022-03-10|0.02195|8|0.217492|18|-0.163078|9|2022-03-10|0.02202|0.02198|0.02202|0.02203|0.02203|0.02202|0.02201|0.022|0.02195|0.02196|0.022|0.022|0.02209|0.02212|0.02216|0.02226|0.02225|0.02229|0.02225|0.02226|0.02224|0.02221||0.0222|4|4|4|3|2|3|2|6|9|9|7|10|17|31|24|27|22|39|32|28|32|21||4|0.01206|0.01352|0.01202|0.0107|0.0129|0.01186|0.0108|0.01175|0.01246|0.01943|0.01245|0.01309|0.01944|0.02626|0.01808|0.01699|0.0151|0.01542|0.02249|0.01482|0.02056|0.01416||0.0138|-0.01057|-0.01165|-0.01378|-0.01184|-0.01031|-0.01|-0.01087|-0.01173|-0.01214|-0.0181|-0.01292|-0.01174|-0.02089|-0.02569|-0.01993|-0.01903|-0.01254|-0.01465|-0.02042|-0.01764|-0.01757|-0.01247||-0.01107|227|219|213|173|162|151|177|260|267|304|263|224|309|356|342|332|262|261|290|266|303|218|176|||||||||||||||||||||||||
2022-03-11 01:40:53|IR.D.BOND100.FWM2.IP|5469|2022-03-10 01:18:20|2022-03-10 23:59:50|15524.6|31.7|0.01623|2022-03-10|0.02567|8|0.151307|18|-0.120613|9|2022-03-10|0.02573|0.02571|0.02573|0.02574|0.02574|0.02573|0.02571|0.02571|0.02567|0.02567|0.0257|0.0257|0.02577|0.0258|0.02581|0.02587|0.02584|0.02587|0.02585|0.02584|0.0258|0.02579||0.02577|13|17|17|10|10|13|13|21|24|27|17|16|41|66|61|68|60|73|61|54|63|37||13|0.01315|0.01627|0.01571|0.01386|0.012|0.01356|0.01276|0.01448|0.0139|0.01936|0.01245|0.01388|0.01841|0.02221|0.01861|0.01712|0.01809|0.01695|0.01917|0.01855|0.02078|0.01554||0.0144|-0.01537|-0.0139|-0.0164|-0.011|-0.01218|-0.01496|-0.01167|-0.01321|-0.01468|-0.01955|-0.01369|-0.01236|-0.01776|-0.01982|-0.01973|-0.01961|-0.01462|-0.0181|-0.0197|-0.01646|-0.01804|-0.01653||-0.01363|91|90|87|76|63|68|87|118|166|219|190|132|212|313|265|207|117|130|178|147|184|130|92|||||||||||||||||||||||||
2022-03-11 01:40:53|IR.D.10YEAR100.FWM2.IP|6123|2022-03-10 01:17:40|2022-03-10 23:59:30||115.7|0.01228|2022-03-10|0.03157|8|0.110532|9|-0.073561|12|2022-03-10|0.03159|0.03158|0.03159|0.03159|0.03159|0.03159|0.03159|0.03158|0.03157|0.03158|0.03158|0.03159|0.03164|0.03166|0.03168|0.03172|0.03172|0.03175|0.03174|0.03174|0.03172|0.03172||0.03171|75|84|67|69|53|105|97|98|126|201|72|80|208|296|346|356|278|287|251|282|236|211||50|0.0075|0.01174|0.00891|0.00922|0.01145|0.00979|0.0102|0.01048|0.0097|0.02034|0.0102|0.01014|0.01397|0.01445|0.01276|0.01229|0.0122|0.01257|0.01334|0.01159|0.01155|0.01253||0.01007|-0.01119|-0.00937|-0.00875|-0.01047|-0.00948|-0.01185|-0.00849|-0.01413|-0.01101|-0.01827|-0.01064|-0.01056|-0.01499|-0.01434|-0.01232|-0.01271|-0.01222|-0.01151|-0.01234|-0.01301|-0.01157|-0.01011||-0.00855|65|56|60|43|41|26|40|101|113|139|116|93|165|271|210|158|96|64|129|103|122|58|86|||||||||||||||||||||||||
2022-03-11 01:40:54|IR.D.JGB.FWM2.IP|2192|2022-03-10 01:17:50|2022-03-10 23:59:00|15026|1.4|31.35611|2022-03-10|31.61725|15|0.019951|9|-0.019965|15|2022-03-10|54.67543|57.5968||51.45317|61.97531|57.76558|48.02553|73.76347|68.01456|60.54906|84.49216|87.04356|48.46495|31.73697|37.37175|31.61725|36.40251|50.02396||||||33.36218|0|0||1|1|4|0|1|1|0|1|1|1|0|0|1|0|2||||||1|0.00665|0.00706||0.00716|0.00665|0.00665|0.00665|0.00726|0.00665|0.00786|0.00665|0.00665|0.00665|0.00728|0.00665|0.00666|0.00666|||||||0.00799|-0.00693|-0.00665||-0.00706|-0.00665|-0.00665|-0.00665|-0.00665|-0.00706|-0.00967|-0.00665|-0.00665|-0.00707|-0.0072|-0.00665|-0.00744|-0.00768|-0.00666||||||-0.00666|86|66|70|92|71|25|80|100|38|58|54|64|183|75|57|44|10|42|||||||||||||||||||||||||
2022-03-11 01:40:54|CC.D.FGBL.UME.IP|4878|2022-03-10 07:05:00|2022-03-10 20:59:50||101.8|3.39155|2022-03-10|0.01023|14|0.11717|12|-0.183431|12|2022-03-10||||||||6.00957|2.32213|0.30055|0.87716|4.23918|0.60067|0.01097|0.01023|0.85749|2.42649|6.80242|9.03266|15.71203|12.71505|||||||||||43|123|191|120|86|163|206|176|145|106|43|17|8|8|||||||||||0.00719|0.00984|0.01274|0.00829|0.00824|0.01566|0.01752|0.01213|0.00927|0.00898|0.00659|0.00833|0.00691|0.00563|||||||||||-0.00799|-0.00908|-0.0117|-0.00929|-0.00798|-0.02202|-0.01618|-0.01284|-0.00983|-0.00717|-0.0066|-0.00759|-0.00581|-0.00641||||250|346|344|346|331|339|359|360|354|331|265|266|242|244|||||||||||||||||||||||||
2022-03-11 01:40:55|IR.D.FOAT.FWM2.IP|4989|2022-03-10 01:17:40|2022-03-10 19:59:50|15475|29.9|10.49006|2022-03-10|0.31365|14|0.103634|12|-0.179591|12|2022-03-10|65.65304|81.25817|44.70757|52.02282|80.29045|57.71252|53.44677|16.99645|2.96536|2.40706|1.23106|6.82177|3.85798|0.31383|0.31365|1.44583|7.39331|17.16036|14.63446|44.70121|||||1|0|0|1|0|0|1|9|35|43|46|40|50|50|59|54|30|8|1|2|||||0.01362|0.0064|0.00769|0.00641|0.01007|0.00758|0.00769|0.00739|0.00906|0.01233|0.00985|0.00827|0.01561|0.01825|0.01307|0.01012|0.00904|0.00746|0.00862|0.00874|||||-0.01089|-0.0064|-0.00874|-0.00641|-0.00641|-0.00769|-0.0064|-0.00887|-0.00918|-0.01159|-0.00962|-0.00796|-0.02198|-0.01657|-0.01231|-0.00982|-0.00844|-0.00755|-0.00769|-0.00754|||||32|80|47|25|71|52|73|277|341|337|334|324|340|360|359|354|326|251|137|141|||||||||||||||||||||||||
2022-03-11 01:40:56|IR.D.FBTP.FWM2.IP|3860|2022-03-10 07:01:00|2022-03-10 17:59:50|13970|29.5|5.91597|2022-03-10|0.31999|13|0.174265|9|-0.400393|12|2022-03-10||||||||14.5667|1.19391|4.3978|4.9785|4.69455|2.70384|0.31999|0.3212|1.16189|10.18397|33.23031||||||||||||||8|24|39|25|28|40|52|45|38|24|6||||||||||||||0.00993|0.01135|0.01586|0.01092|0.01051|0.02223|0.02447|0.0194|0.01404|0.01333|0.0078||||||||||||||-0.01035|-0.01094|-0.01762|-0.01102|-0.01093|-0.03445|-0.02339|-0.01789|-0.01299|-0.0106|-0.00997|||||||289|346|344|344|322|338|360|356|356|335|256|||||||||||||||||||||||||
2022-03-11 01:40:57|IR.D.05YEAR100.FWM2.IP|6133|2022-03-10 01:17:50|2022-03-10 23:59:50|11727.5|75.8|0.01009|2022-03-10|0.017|8|0.086755|9|-0.056197|12|2022-03-10|0.01702|0.01701|0.01702|0.01702|0.01701|0.01701|0.01701|0.01701|0.017|0.01701|0.01701|0.01702|0.01703|0.01704|0.01705|0.01706|0.01706|0.01707|0.01707|0.01707|0.01706|0.01706||0.01705|20|30|28|17|20|32|28|60|53|75|42|65|124|203|160|207|134|211|113|122|126|97||22|0.00365|0.00388|0.00431|0.00442|0.00463|0.00449|0.00418|0.00561|0.00506|0.00804|0.00508|0.00503|0.00739|0.00871|0.00675|0.00551|0.00559|0.00556|0.00651|0.0052|0.0063|0.00546||0.00445|-0.00419|-0.00402|-0.0042|-0.00381|-0.0038|-0.00468|-0.00411|-0.00473|-0.00494|-0.00886|-0.00486|-0.00508|-0.00761|-0.00794|-0.0066|-0.00661|-0.00547|-0.00581|-0.0056|-0.00566|-0.00514|-0.00451||-0.00464|118|89|134|84|86|72|106|125|169|199|163|138|214|316|265|233|126|119|182|151|175|123|127|||||||||||||||||||||||||
2022-03-11 01:40:57|CC.D.DX.UME.IP|6423|2022-03-10 01:17:50|2022-03-10 21:59:50|9848.3|3.5|0.04913|2022-03-10|0.05073|21|0.209156|9|-0.129299|12|2022-03-10||0.05089|0.0509|0.05089|0.05092|0.05091|0.05093|0.05096|0.0509|0.05093|0.05088|0.0509|0.05095|0.05103|0.05087|0.05083|0.05081|0.05078|0.05075|0.05076|0.05074|0.05073||||1|2|0|0|0|1|1|2|4|1|2|5|5|6|7|3|5|3|13|6|1||||0.00448|0.0035|0.00352|0.00366|0.0035|0.00361|0.00382|0.0064|0.01024|0.0054|0.00489|0.00788|0.01069|0.00927|0.00701|0.00505|0.00451|0.00371|0.00383|0.00316|0.00298||||-0.00393|-0.0033|-0.00335|-0.00329|-0.00317|-0.00304|-0.00444|-0.00522|-0.01091|-0.00585|-0.00518|-0.00995|-0.00978|-0.0078|-0.00688|-0.00533|-0.00468|-0.00363|-0.00338|-0.00352|-0.00375|||282|222|242|209|200|255|314|340|342|352|332|337|360|358|353|336|323|268|263|260|148|||||||||||||||||||||||||
2022-03-11 01:40:59|CS.D.BITCOIN.CFE.IP|8364|2022-03-10 01:17:50|2022-03-10 23:59:50|39381.5|15|0.28417|2022-03-10|0.26762|0|0.685476|13|-0.460329|4|2022-03-10|0.26762|0.26973|0.27436|0.27461|0.27931|0.2853|0.28569|0.28531|0.28671|0.28595|0.2863|0.28705|0.28629|0.28599|0.28704|0.28551|0.28663|0.28619|0.28652|0.2856|0.2843|0.28402|0.28515|0.28399|11|16|14|10|18|17|9|8|12|14|15|12|13|18|21|23|18|15|17|17|17|11|12|12|0.01856|0.02034|0.02065|0.01777|0.02945|0.032|0.02086|0.01603|0.02798|0.02066|0.01692|0.01596|0.0207|0.05147|0.03446|0.03231|0.02625|0.0234|0.0206|0.02283|0.01852|0.01691|0.01465|0.01766|-0.01749|-0.03009|-0.02515|-0.01911|-0.04192|-0.03569|-0.01954|-0.01938|-0.02725|-0.02022|-0.01863|-0.01655|-0.02304|-0.06211|-0.03088|-0.0296|-0.02785|-0.02249|-0.02135|-0.02292|-0.01834|-0.01889|-0.01813|-0.018|339|344|346|324|352|354|323|316|331|318|351|340|337|351|359|360|358|350|357|354|353|325|345|340|||||||||||||||||||||||||
2022-03-11 01:41:00|CS.D.ETHUSD.CFE.IP|8779|2022-03-10 01:17:50|2022-03-10 23:59:50|2604.21|29.6|0.2957|2022-03-10|0.28364|0|0.482064|13|-0.650549|13|2022-03-10|0.28364|0.28546|0.28898|0.28909|0.29328|0.29692|0.29779|0.29724|0.29769|0.29636|0.29688|0.29755|0.29654|0.29698|0.29857|0.29653|0.29705|0.29702|0.29716|0.29601|0.29547|0.29502|0.29589|0.29511|31|33|32|31|34|33|31|25|30|27|27|29|28|26|27|34|33|30|29|29|29|25|24|29|0.02191|0.03128|0.0258|0.02074|0.03314|0.03242|0.02496|0.01573|0.02515|0.02154|0.02192|0.0185|0.02427|0.04941|0.04153|0.03462|0.02929|0.02608|0.0228|0.02296|0.01881|0.01621|0.01553|0.01817|-0.02322|-0.03601|-0.0247|-0.02199|-0.0378|-0.03119|-0.02351|-0.01551|-0.02505|-0.02015|-0.02202|-0.0195|-0.02467|-0.05735|-0.04361|-0.03212|-0.02893|-0.02443|-0.02159|-0.02248|-0.01771|-0.01775|-0.01759|-0.01966|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360||||||||||||||||0|||||||||
2022-03-11 01:41:02|CS.D.CRYPTOB10.CFD.IP|8780|2022-03-10 01:17:50|2022-03-10 23:59:50|13849.16|9.3|0.86843|2022-03-10|0.82928|0|0.489218|13|-0.281888|13|2022-03-10|0.82928|0.83379|0.846|0.8467|0.85989|0.87385|0.87541|0.87253|0.87495|0.87099|0.8718|0.87516|0.87344|0.87521|0.87828|0.87044|0.87205|0.8719|0.87428|0.87111|0.86766|0.86603|0.8686|0.86573|9|10|9|9|10|10|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|9|0.01015|0.01361|0.01138|0.00923|0.0149|0.01386|0.01152|0.00737|0.01178|0.00971|0.00924|0.00814|0.01258|0.02913|0.02044|0.02091|0.01541|0.01221|0.00958|0.01078|0.00876|0.00575|0.00833|0.00803|-0.01161|-0.02023|-0.01325|-0.00844|-0.02128|-0.01625|-0.0095|-0.00792|-0.01167|-0.00891|-0.01073|-0.00942|-0.01009|-0.0318|-0.01532|-0.01718|-0.01504|-0.01165|-0.01044|-0.00911|-0.00907|-0.00839|-0.00933|-0.01011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|0||||0||||0|0|||0|0||||||
2022-03-11 01:41:02|CS.D.USDBRL.MINI.IP|2731|2022-03-10 12:11:00|2022-03-10 19:59:50|50612.1|11.2|0.09846|2022-03-10|0.09787|14|0.074582|13|-0.129781|12|2022-03-10|||||||||||||0.09991|0.0986|0.09787|0.09811|0.09808|0.09817|0.09844|0.09878|||||||||||||||||10|14|12|15|10|9|10|9|||||||||||||||||0.01417|0.0161|0.01163|0.01222|0.00837|0.00854|0.00747|0.00643|||||||||||||||||-0.01131|-0.0152|-0.01193|-0.0123|-0.01025|-0.00897|-0.01172|-0.00645|||||287|360|358|357|351|353|347|318|||||||||||||||||||||||||
2022-03-11 01:41:03|CS.D.USDINR.MINI.IP|3975|2022-03-10 01:31:00|2022-03-10 19:58:30|7662.4|4.1|0.21817|2022-03-10|0.19539|10|0.097799|13|-0.124011|15|2022-03-10||0.32613|0.32622|0.26112|0.21492|0.19592|0.19613|0.19593|0.19568|0.19581|0.19539|0.20026|0.19971|0.25997|0.2138|0.27114|0.20733|0.21421|0.19797|0.31973||||||2|2|4|4|4|4|4|5|6|5|4|3|5|3|3|2|2|4|3||||||0.00457|0.00339|0.00786|0.0068|0.00286|0.00337|0.00417|0.00392|0.00628|0.00592|0.00644|0.00695|0.00999|0.00762|0.01139|0.00418|0.00182|0.00186|0.00209||||||-0.01565|-0.00685|-0.00988|-0.00647|-0.00302|-0.00375|-0.00404|-0.00412|-0.00656|-0.00644|-0.00594|-0.00612|-0.01283|-0.00672|-0.00876|-0.00285|-0.00384|-0.00342|-0.00501|||||10|81|209|279|241|310|294|304|314|334|214|186|245|184|211|174|90|155|124|||||||||||||||||||||||||
2022-03-11 01:41:03|CS.D.USDTWD.MINI.IP|1779|2022-03-10 01:31:00|2022-03-10 19:53:20|28283.5|2.3|0.07988|2022-03-10|0.07061|1|0.042446|16|-0.07286|15|2022-03-10||0.07061|0.07064|0.07647|0.07067|0.0707|0.07073|0.07081|0.07078|0.07293|0.07387|0.07074|0.08081|0.07843|0.08172|0.12024|0.12217|0.11181|0.09791|0.09344||||||3|2|2|2|2|3|3|3|3|2|2|2|2|2|2|2|2|1|2||||||0.00392|0.00358|0.00396|0.0042|0.00446|0.00436|0.00395|0.00345|0.00563|0.00575|0.00625|0.00439|0.00638|0.00753|0.00591|0.00903|0.00518|0.002|0.00369||||||-0.00267|-0.00321|-0.00378|-0.00363|-0.00549|-0.00469|-0.00581|-0.0035|-0.00794|-0.00714|-0.00439|-0.00445|-0.00596|-0.00894|-0.01341|-0.01086|-0.00449|-0.00309|-0.00435|||||80|161|127|71|97|163|147|161|123|68|25|58|76|82|74|65|93|39|49|||||||||||||||||||||||||
2022-03-11 01:41:05|CS.D.EURGBP.MINI.IP|8687|2022-03-10 01:18:00|2022-03-10 23:59:50|8404.8|17.4|0.03275|2022-03-10|0.01455|16|0.158713|12|-0.242727|9|2022-03-10|0.01755|0.01703|0.01629|0.0172|0.0177|0.01694|0.01725|0.01605|0.01629|0.01851|0.01669|0.01597|0.01825|0.01854|0.01743|0.01624|0.01455|0.01578|0.01588|0.01547|0.0171|0.01849|0.40926|0.02809|10|13|8|9|8|7|10|18|28|33|28|26|26|24|24|30|23|17|15|13|11|8|14|15|0.00272|0.00351|0.00281|0.00278|0.00234|0.00246|0.0028|0.00482|0.00677|0.01023|0.0063|0.00586|0.01248|0.00963|0.00932|0.00816|0.00565|0.00499|0.00389|0.00373|0.00332|0.00258|0.00537|0.00508|-0.00308|-0.00346|-0.00292|-0.00247|-0.00251|-0.00261|-0.00287|-0.00473|-0.00666|-0.01043|-0.00591|-0.00592|-0.00906|-0.01148|-0.00893|-0.00771|-0.00561|-0.00512|-0.00424|-0.00347|-0.00308|-0.0032|-0.00611|-0.00432|355|356|359|354|350|344|355|360|360|360|360|360|360|360|360|360|359|358|359|358|357|344|341|357|||||||||||||||||||||||||
2022-03-11 01:41:06|CS.D.EURUSD.MINI.IP|8674|2022-03-10 01:18:00|2022-03-10 23:59:50|11013|20.8|0.06727|2022-03-10|0.00693|18|0.187478|12|-0.324939|9|2022-03-10|0.00746|0.00748|0.00756|0.00753|0.00791|0.00743|0.00741|0.00725|0.00751|0.00912|0.00803|0.00785|0.00911|0.00993|0.00847|0.00789|0.00749|0.00746|0.00693|0.00764|0.00705|0.61122|0.04848|0.85351|10|15|11|12|10|9|12|22|35|43|35|29|30|34|30|36|27|20|16|14|14|8|8|13|0.00337|0.00437|0.00265|0.00299|0.00273|0.00252|0.00347|0.00468|0.00661|0.01305|0.00688|0.00648|0.01217|0.01373|0.01159|0.00874|0.00639|0.00509|0.00309|0.00379|0.00292|0.00241|0.00362|0.00337|-0.00364|-0.00418|-0.00299|-0.00292|-0.00293|-0.00267|-0.00344|-0.00465|-0.0077|-0.01401|-0.00725|-0.00624|-0.00959|-0.01485|-0.01192|-0.00871|-0.00687|-0.00491|-0.00365|-0.00378|-0.00349|-0.00214|-0.00395|-0.00271|356|359|354|356|347|348|353|360|360|360|360|360|360|360|360|360|359|359|359|359|358|332|345|356|||||||||||||||||||||||||
2022-03-11 01:41:08|CS.D.GBPUSD.MINI.IP|8709|2022-03-10 01:18:00|2022-03-10 23:59:50|13101.9|21|0.04716|2022-03-10|0.00854|3|0.091882|9|-0.103945|9|2022-03-10|0.01096|0.00968|0.009|0.00854|0.00921|0.00909|0.00967|0.00968|0.00999|0.01012|0.01031|0.00951|0.01063|0.01131|0.0109|0.00998|0.00905|0.00909|0.00933|0.0092|0.01064|0.0116|0.35886|0.57684|13|20|15|13|11|10|12|21|32|39|33|27|27|27|27|35|26|20|20|17|17|8|22|14|0.00305|0.00406|0.00258|0.00258|0.00237|0.00245|0.00235|0.00478|0.00616|0.00812|0.00576|0.00537|0.00729|0.00831|0.00663|0.00723|0.00504|0.00436|0.00346|0.0032|0.0028|0.00203|0.00279|0.00282|-0.00329|-0.00392|-0.00309|-0.00229|-0.00243|-0.0026|-0.00275|-0.00417|-0.00673|-0.0079|-0.00624|-0.00486|-0.00647|-0.00806|-0.00775|-0.0067|-0.00512|-0.00422|-0.0036|-0.00312|-0.00327|-0.00213|-0.00297|-0.00249|358|360|359|359|358|347|357|360|360|360|360|360|360|360|360|360|360|358|360|359|360|339|347|359|||||||||||||||||||||||||
2022-03-11 01:41:10|CS.D.NZDUSD.MINI.IP|8643|2022-03-10 01:18:00|2022-03-10 23:59:50|6872.1|11.1|0.03|2022-03-10|0.02624|16|0.131406|13|-0.069902|22|2022-03-10|0.02819|0.02882|0.02709|0.02789|0.02872|0.02727|0.02849|0.02805|0.02679|0.02919|0.02662|0.02658|0.0285|0.03328|0.029|0.02716|0.02624|0.02646|0.02693|0.02732|0.0268|0.03391|0.05828|0.04506|9|12|9|9|8|8|8|11|15|17|15|13|14|17|15|17|13|10|10|9|10|6|5|6|0.00539|0.00653|0.00533|0.00503|0.0047|0.00448|0.00445|0.00608|0.00666|0.00836|0.00672|0.00486|0.00716|0.01183|0.00878|0.00758|0.00567|0.00485|0.0041|0.0045|0.00398|0.00438|0.00616|0.00485|-0.00591|-0.00645|-0.0043|-0.00425|-0.00483|-0.00433|-0.00486|-0.00539|-0.00708|-0.00759|-0.00652|-0.0051|-0.0074|-0.01119|-0.00844|-0.00769|-0.00565|-0.00456|-0.00393|-0.00434|-0.00395|-0.00395|-0.00709|-0.00351|355|357|356|357|348|348|356|360|360|360|360|360|360|360|360|360|360|360|359|359|352|336|349|325|||||||||||||||||||||||||
2022-03-11 01:41:11|CS.D.USDCAD.MINI.IP|8636|2022-03-10 01:18:10|2022-03-10 23:59:50|12755.6|17|0.16729|2022-03-10|0.01294|19|0.045247|9|-0.049101|9|2022-03-10|0.01636|0.01636|0.01621|0.0161|0.01629|0.01598|0.01589|0.01337|0.01449|0.01604|0.01508|0.01402|0.01554|0.01616|0.01631|0.01586|0.01514|0.01453|0.0141|0.01294|0.01353|0.01651|4.08663|0.01977|14|15|12|11|8|8|9|19|27|28|22|19|20|24|22|33|24|21|18|17|15|7|5|8|0.00391|0.00395|0.00267|0.0021|0.00211|0.00255|0.00247|0.00362|0.00504|0.00503|0.00446|0.0037|0.00578|0.00726|0.00532|0.00739|0.00561|0.00423|0.00328|0.00342|0.00299|0.00217|0.00348|0.0026|-0.00348|-0.00384|-0.00287|-0.0026|-0.00231|-0.00218|-0.00257|-0.00472|-0.00553|-0.00555|-0.00436|-0.00391|-0.00595|-0.00713|-0.00557|-0.00738|-0.00548|-0.00403|-0.00389|-0.00355|-0.00293|-0.00238|-0.00284|-0.00279|360|360|359|356|351|341|355|359|360|360|360|360|359|360|360|360|360|360|357|359|359|337|322|336|||||||||||||||||||||||||
2022-03-11 01:41:13|CS.D.USDCHF.MINI.IP|8609|2022-03-10 01:18:00|2022-03-10 23:59:50|9293.3|13.7|0.0331|2022-03-10|0.01615|18|0.058296|12|-0.065851|9|2022-03-10|0.02171|0.01945|0.01886|0.01722|0.01713|0.01818|0.02244|0.01743|0.01834|0.02041|0.01952|0.01884|0.02008|0.02508|0.02517|0.02066|0.01817|0.01821|0.01615|0.01618|0.01778|0.02181|0.05378|0.31085|8|11|7|8|7|7|9|12|20|24|22|18|20|26|22|26|18|15|11|10|10|6|6|9|0.00352|0.00396|0.003|0.00271|0.00266|0.0028|0.00322|0.00411|0.00498|0.00713|0.005|0.00495|0.00705|0.01023|0.00947|0.00743|0.00617|0.00403|0.00269|0.00225|0.00276|0.00251|0.00781|0.0028|-0.00324|-0.00378|-0.00301|-0.00256|-0.00227|-0.0029|-0.00412|-0.00396|-0.00513|-0.0065|-0.00574|-0.00486|-0.00688|-0.01029|-0.00923|-0.00844|-0.00585|-0.00386|-0.00263|-0.0029|-0.00261|-0.00329|-0.00754|-0.00264|354|354|345|348|342|338|355|358|360|360|360|360|359|360|360|360|360|360|359|359|352|322|342|355|||||||||||||||||||||||||
2022-03-11 01:41:14|CS.D.USDCNH.MINI.IP|8729|2022-03-10 01:18:10|2022-03-10 23:59:50|63242.5|15.3|0.11115|2022-03-10|0.02401|6|0.039542|22|-0.027827|22|2022-03-10|0.03159|0.0315|0.02749|0.02573|0.02696|0.02665|0.02401|0.02727|0.02753|0.02902|0.02729|0.03086|0.03047|0.03121|0.0299|0.03104|0.03007|0.03148|0.03148|0.03161|0.03161|0.03185|2.25904|0.03536|15|21|20|15|12|16|17|17|19|17|14|14|15|20|19|23|18|15|14|13|11|8|4|8|0.00095|0.00184|0.00319|0.00266|0.00239|0.0032|0.00306|0.00328|0.00306|0.00259|0.00236|0.00132|0.00215|0.00201|0.00201|0.00161|0.00139|0.00088|0.00079|0.00052|0.0006|0.0006|0.006|0.002|-0.00101|-0.00167|-0.00334|-0.00241|-0.00218|-0.00287|-0.00313|-0.00401|-0.00304|-0.00313|-0.00226|-0.00149|-0.00207|-0.00181|-0.00214|-0.00167|-0.00153|-0.00112|-0.00081|-0.0006|-0.00063|-0.00069|-0.00527|-0.00182|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|359|360|358|319|355|||||||||||||||||||||||||
2022-03-11 01:41:16|CS.D.USDDKK.MINI.IP|8766|2022-03-10 01:18:10|2022-03-10 23:59:50|67553.1|24.4|0.06448|2022-03-10|0.02323|11|0.288864|9|-0.20042|12|2022-03-10|0.0315|0.02973|0.02967|0.0296|0.02892|0.0285|0.02642|0.02476|0.02352|0.02584|0.0235|0.02323|0.02562|0.02806|0.0278|0.02652|0.02491|0.02645|0.02433|0.02656|0.02412|0.03064|0.97405|0.04955|17|23|20|20|18|17|21|28|33|34|33|31|29|27|27|34|31|27|24|23|22|18|7|16|0.00397|0.0038|0.00238|0.00274|0.00292|0.00281|0.00357|0.00453|0.00785|0.013|0.00714|0.00634|0.00927|0.01427|0.01164|0.00819|0.00661|0.00496|0.00369|0.00372|0.00306|0.00163|0.0053|0.003|-0.00375|-0.00399|-0.00271|-0.00301|-0.00285|-0.00285|-0.00368|-0.00524|-0.00643|-0.01418|-0.00703|-0.00657|-0.01242|-0.01377|-0.01104|-0.00924|-0.00662|-0.00492|-0.00327|-0.00348|-0.00302|-0.00216|-0.00577|-0.00378|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|360|||||||||||||||||||||||||
2022-03-11 01:41:17|CS.D.USDHUF.MINI.IP|8748|2022-03-10 01:18:10|2022-03-10 23:59:50|34530.8|24.8|0.16781|2022-03-10|0.05779|14|0.29855|9|-0.309321|16|2022-03-10|0.24251|0.17257|0.20244|0.21085|0.25886|0.22763|0.29566|0.10724|0.142|0.11998|0.16291|0.10989|0.13265|0.06007|0.05779|0.07429|0.14079|0.16805|0.14573|0.0588|0.2215|0.13081|0.34712|0.3264|18|29|30|31|28|29|25|28|31|31|32|30|28|26|26|33|28|23|23|19|19|16|7|12|0.04539|0.04367|0.04885|0.05211|0.05081|0.05532|0.02923|0.01744|0.02755|0.02825|0.02258|0.0238|0.02114|0.01626|0.01383|0.01649|0.0218|0.01628|0.01766|0.00779|0.01075|0.02284|0.01294|0.0207|-0.04698|-0.04125|-0.04963|-0.06139|-0.04993|-0.05775|-0.03638|-0.01747|-0.03226|-0.0303|-0.02091|-0.02351|-0.02013|-0.01569|-0.01226|-0.01757|-0.02202|-0.01573|-0.01672|-0.00632|-0.01|-0.01725|-0.01406|-0.02075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|358|||||||||||||||||||||||||
2022-03-11 01:41:18|CS.D.USDJPY.MINI.IP|8543|2022-03-10 01:18:10|2022-03-10 23:59:50|11617.8|13.5|0.23071|2022-03-10|0.00664|6|0.038819|13|-0.043918|22|2022-03-10|0.00785|0.00704|0.00717|0.00711|0.00688|0.3035|0.00664|0.00695|0.00728|0.00787|0.00729|0.0072|0.00743|0.00875|0.0082|0.00757|0.00705|0.00688|0.00755|0.29318|0.29857|0.00895|4.10655|0.01175|11|12|10|10|9|8|7|13|19|24|16|13|16|20|17|24|15|11|11|9|8|8|18|14|0.00273|0.0032|0.00198|0.00236|0.00194|0.00194|0.00175|0.00286|0.00348|0.00429|0.00294|0.00247|0.0037|0.00585|0.00404|0.00439|0.00285|0.00271|0.0022|0.00174|0.0021|0.00156|0.00255|0.00294|-0.00253|-0.00264|-0.00203|-0.00209|-0.0021|-0.00223|-0.00202|-0.00343|-0.00417|-0.00423|-0.00278|-0.0026|-0.00385|-0.00515|-0.00365|-0.00446|-0.00269|-0.00228|-0.00221|-0.00184|-0.00203|-0.00171|-0.00228|-0.00285|351|351|349|350|336|337|334|355|360|359|358|359|357|360|360|360|357|357|349|350|344|310|343|341|||||||||||||||||||||||||
2022-03-11 01:41:19|CS.D.USDKRW.MINI.IP|5160|2022-03-10 01:18:20|2022-03-10 19:59:50|122767|6.6|0.09904|2022-03-10|0.08127|4|0.077857|9|-0.082206|15|2022-03-10|0.68967|0.08139|0.08139|0.08128|0.08127|0.08131|0.08137|0.08352|0.08459|0.12002|0.11145|0.12106|0.11955|0.10752|0.12179|0.1357|0.12632|0.11752|0.10075|0.14035|||||10|8|6|6|6|6|6|8|12|6|7|5|5|3|8|5|4|3|3|3|||||0.00757|0.00449|0.00273|0.0038|0.00332|0.00296|0.00355|0.00415|0.0057|0.01204|0.01219|0.0072|0.00983|0.00701|0.00938|0.00732|0.00815|0.00443|0.00515|0.00575|||||-0.00716|-0.00469|-0.00261|-0.00346|-0.00367|-0.00347|-0.00357|-0.00543|-0.00444|-0.01287|-0.00972|-0.00713|-0.0101|-0.00791|-0.00765|-0.00844|-0.00549|-0.00547|-0.00689|-0.00799|||||343|330|314|302|312|302|297|309|336|197|258|175|175|235|291|211|233|179|93|119|||||||||||||||||||||||||
2022-03-11 01:41:21|CS.D.USDMXN.MINI.IP|8774|2022-03-10 01:18:20|2022-03-10 23:59:50|209155|22.1|0.0742|2022-03-10|0.06769|19|0.116409|15|-0.085062|13|2022-03-10|0.07171|0.07166|0.07173|0.07172|0.07172|0.07171|0.07176|0.07171|0.07156|0.07165|0.07149|0.07138|0.07136|0.07197|0.07063|0.07085|0.06855|0.07006|0.06937|0.06769|0.07163|0.07326|0.14214|0.07529|19|19|18|18|16|15|14|22|27|28|26|23|25|26|26|33|28|26|24|24|27|15|16|13|0.00321|0.0026|0.00244|0.00214|0.00231|0.00232|0.00188|0.00327|0.00447|0.00789|0.00445|0.00483|0.00683|0.0101|0.00806|0.009|0.00693|0.00426|0.00506|0.00687|0.00402|0.00291|0.00587|0.00372|-0.00307|-0.00307|-0.00252|-0.00217|-0.00248|-0.00264|-0.00178|-0.00326|-0.00376|-0.00779|-0.00447|-0.00419|-0.00638|-0.01114|-0.009|-0.00865|-0.00603|-0.00403|-0.00578|-0.00637|-0.00398|-0.00286|-0.00601|-0.00372|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||0|||||||||||
2022-03-11 01:41:22|CS.D.USDNOK.MINI.IP|8406|2022-03-10 01:18:20|2022-03-10 23:59:50|89258.7|43.9|0.05802|2022-03-10|0.03347|11|0.180569|9|-0.175119|12|2022-03-10|0.05847|0.05773|0.05624|0.05601|0.05606|0.05606|0.0594|0.04689|0.03912|0.044|0.03961|0.03347|0.03831|0.04903|0.04734|0.03568|0.04438|0.05086|0.04917|0.0501|0.05376|0.06546|0.22347|0.19248|34|36|41|40|37|24|30|47|61|63|60|59|50|41|43|66|59|51|44|46|37|23|4|23|0.00588|0.00567|0.00425|0.0039|0.00324|0.00299|0.00456|0.00942|0.01493|0.01551|0.01206|0.01064|0.01392|0.01788|0.01518|0.01325|0.00942|0.00685|0.00605|0.00685|0.00388|0.00301|0.02295|0.00607|-0.00579|-0.00602|-0.00381|-0.00386|-0.00335|-0.00302|-0.00511|-0.00955|-0.01248|-0.01645|-0.01174|-0.01237|-0.01464|-0.01737|-0.01491|-0.01409|-0.00984|-0.00605|-0.00671|-0.00758|-0.0035|-0.00359|-0.01838|-0.00627|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|9|338|||||||||||||0|0|||||||||||
2022-03-11 01:41:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:41:26|CS.D.USDSEK.MINI.IP|8485|2022-03-10 01:18:20|2022-03-10 23:59:50|96630.5|46.7|0.06387|2022-03-10|0.03144|11|0.290641|9|-0.393679|13|2022-03-10|0.11728|0.08956|0.09799|0.07615|0.08485|0.08038|0.06318|0.05229|0.03635|0.04525|0.03511|0.03144|0.0362|0.04694|0.04625|0.03911|0.04444|0.05084|0.04933|0.05184|0.05724|0.0802|0.11974|0.11982|27|47|54|38|47|32|35|47|63|64|60|58|52|42|43|67|57|51|45|49|40|42|9|22|0.0047|0.00545|0.00432|0.00502|0.00468|0.0061|0.00534|0.00849|0.0137|0.01847|0.00942|0.01063|0.014|0.01843|0.01641|0.01269|0.00979|0.00743|0.00642|0.00654|0.00598|0.00535|0.01156|0.00442|-0.00458|-0.00557|-0.00454|-0.00575|-0.00474|-0.00586|-0.0059|-0.00842|-0.01437|-0.01691|-0.01068|-0.01116|-0.01649|-0.02132|-0.01528|-0.01398|-0.01056|-0.00667|-0.00744|-0.00648|-0.00539|-0.00629|-0.00903|-0.00518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|76|350|||0||||||||||||0||||||||||
2022-03-11 01:41:27|CS.D.USDSGD.MINI.IP|8457|2022-03-10 01:18:20|2022-03-10 23:59:50|13579.6|7.1|0.10134|2022-03-10|0.02252|7|0.045642|9|-0.082385|22|2022-03-10|0.0306|0.02455|0.02395|0.02575|0.02437|0.02643|0.02369|0.02252|0.02453|0.02601|0.02571|0.02418|0.02641|0.03196|0.02604|0.02714|0.0275|0.03557|0.03361|0.03627|0.03676|0.03698|1.87686|0.03605|8|8|7|7|5|6|6|7|11|12|11|8|8|12|9|10|6|4|4|5|5|4|5|4|0.00412|0.00355|0.00283|0.00325|0.00212|0.00348|0.00298|0.00242|0.00377|0.00467|0.00409|0.00285|0.0031|0.00563|0.00388|0.00379|0.0035|0.00205|0.00221|0.00181|0.00157|0.00151|0.00504|0.00201|-0.00372|-0.00367|-0.00337|-0.00393|-0.00265|-0.00323|-0.00263|-0.00241|-0.00429|-0.00478|-0.00413|-0.00332|-0.00378|-0.0051|-0.00356|-0.00421|-0.00324|-0.00253|-0.00231|-0.00228|-0.00159|-0.00158|-0.00521|-0.00223|354|355|353|350|336|340|345|354|359|359|356|355|347|359|356|358|345|333|328|333|342|337|335|337|||||||||||||||||||||||||
2022-03-11 01:41:29|CS.D.USDZAR.MINI.IP|8760|2022-03-10 01:18:30|2022-03-10 23:59:50|150369.8|25.8|0.09381|2022-03-10|0.05969|11|0.123013|1|-0.136968|13|2022-03-10|0.09974|0.0864|0.10165|0.1263|0.08642|0.1011|0.08255|0.07907|0.0613|0.06661|0.06126|0.05969|0.06312|0.07047|0.05998|0.05995|0.0605|0.06137|0.0623|0.06586|0.06855|0.08998|0.22749|0.22711|27|31|33|28|30|24|19|29|34|33|33|32|30|27|28|32|30|28|26|26|19|14|7|10|0.00773|0.00539|0.0042|0.01021|0.00439|0.008|0.00441|0.00631|0.00897|0.00981|0.00806|0.00715|0.00958|0.01315|0.00876|0.00911|0.008|0.00448|0.00473|0.00574|0.00466|0.00504|0.012|0.0115|-0.00621|-0.00407|-0.00554|-0.0094|-0.00383|-0.00727|-0.00452|-0.00684|-0.00929|-0.01248|-0.00784|-0.00722|-0.01007|-0.01633|-0.01017|-0.00879|-0.00866|-0.00453|-0.0054|-0.00596|-0.00425|-0.00462|-0.01444|-0.01139|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|358|0|||0||||||||||||||||||0|||
2022-03-11 01:41:30|CS.D.ALUMINIUM.MINI.IP|3651|2022-03-10 01:18:30|2022-03-10 17:59:10|3428.5|3.9|1.78089|2022-03-10|0.20341|11|0.925075|9|-0.747869|15|2022-03-10||1.58681|4.74869|2.69982|2.27907|2.10177|1.23764|3.35853|2.77472|1.42958|3.29281|0.20341|1.66634|2.34989|0.53789|0.21149|0.53727|1.70917||||||||2|2|3|2|3|2|3|4|4|4|3|3|3|4|7|6|5||||||||0.04611|0.05445|0.04132|0.02987|0.03051|0.03317|0.0408|0.04327|0.06215|0.05494|0.03092|0.04011|0.03379|0.03261|0.06859|0.05625|0.02574||||||||-0.05625|-0.0498|-0.05048|-0.08415|-0.02991|-0.02841|-0.04405|-0.05973|-0.06765|-0.05963|-0.03395|-0.04639|-0.03755|-0.03616|-0.09194|-0.07863|-0.02725|||||||209|145|144|60|135|161|178|274|250|228|165|205|233|296|321|313|200|||||||||||||||||||||||||
2022-03-11 01:41:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:41:31|CC.D.W.UME.IP|4682|2022-03-10 01:18:20|2022-03-10 19:19:50|1072.3|10.2|0.32627|2022-03-10|0.08661|19|0.804976|15|-0.964684|13|2022-03-10||0.79605|0.61541|0.13006|0.92482|0.1214|0.13237|0.90048|1.01694|0.63756|0.1156|0.11277|0.11247|0.12095|0.10918|0.11125|0.40188|0.12407|0.12135|0.08661||||||11|2|2|1|1|1|2|4|4|5|5|6|9|31|23|22|13|12|44||||||0.09293|0.04206|0.02514|0.02068|0.02695|0.04051|0.01929|0.05775|0.06274|0.04645|0.04618|0.06613|0.08569|0.11797|0.08052|0.10571|0.09282|0.0721|0.07237||||||-0.09242|-0.04972|-0.03436|-0.03414|-0.03362|-0.04403|-0.04016|-0.05593|-0.04423|-0.04973|-0.04025|-0.06198|-0.10169|-0.12498|-0.0838|-0.09844|-0.08266|-0.07329|-0.09862|||||298|206|180|125|133|79|127|222|194|278|254|293|243|179|358|357|351|348|120|||||||||||||||||||||||||
2022-03-11 01:41:32|CC.D.KC.UME.IP|2335|2022-03-10 09:15:00|2022-03-10 18:29:50|22336.6|7.5|0.07767|2022-03-10|0.08842|12|0.221065|13|-0.212414|10|2022-03-10||||||||||0.08923|0.09061|0.08998|0.08842|0.09125|0.09057|0.09038|0.08911|0.08932|0.08935|||||||||||||||4|7|8|5|5|10|10|9|9|9|||||||||||||||0.02434|0.01875|0.01536|0.01724|0.02395|0.0241|0.02827|0.02669|0.01806|0.0135|||||||||||||||-0.02259|-0.02941|-0.01361|-0.01893|-0.02531|-0.02949|-0.02113|-0.02374|-0.01857|-0.01721||||||137|174|195|160|231|266|269|294|218|73|||||||||||||||||||||||||
2022-03-11 01:41:33|CS.D.COPPER.MINI.IP|5087|2022-03-10 01:18:30|2022-03-10 17:59:20|10103.1|6.4|0.44577|2022-03-10|0.44388|13|0.207309|9|-0.176119|8|2022-03-10||0.44843|0.44754|0.4462|0.44611|0.44675|0.44664|0.44657|0.44786|0.44482|0.44572|0.44553|0.44391|0.44388|0.44435|0.44523|0.4458|0.44454||||||||4|3|4|6|4|3|4|9|5|5|3|4|4|9|15|10|10||||||||0.02306|0.01593|0.01346|0.01227|0.017|0.01488|0.02104|0.0177|0.0226|0.01448|0.01567|0.02119|0.0177|0.01713|0.01954|0.01424|0.0168||||||||-0.01925|-0.01376|-0.01528|-0.01423|-0.01855|-0.01304|-0.02455|-0.01883|-0.01893|-0.01421|-0.01411|-0.01848|-0.01746|-0.01843|-0.02049|-0.01315|-0.01946|||||||281|243|246|199|266|278|276|336|314|309|284|306|301|303|358|343|343|||||||||||||||||||||||||
2022-03-11 01:41:34|CC.D.C.UME.IP|4635|2022-03-10 01:18:40|2022-03-10 19:19:50|747.1|17.8|0.13817|2022-03-10|0.07961|18|0.177208|8|-0.202566|15|2022-03-10||0.45195|0.08188|0.08167|0.08183|0.08187|0.08193|0.08177|0.5405|0.08298|0.08191|0.0817|0.08198|0.52319|0.08108|0.08128|0.08087|0.08002|0.07961|0.08039||||||12|4|4|9|2|2|3|3|3|5|8|13|16|58|33|29|35|28|86||||||0.03941|0.02197|0.02101|0.02606|0.0304|0.02022|0.02026|0.02959|0.02886|0.02382|0.02876|0.03453|0.03145|0.05351|0.03963|0.03726|0.03851|0.03256|0.03414||||||-0.04176|-0.02285|-0.02532|-0.02225|-0.02387|-0.02153|-0.02201|-0.03167|-0.02392|-0.02413|-0.031|-0.03261|-0.03574|-0.06222|-0.04493|-0.03679|-0.03686|-0.03237|-0.03998|||||271|172|170|116|107|145|157|218|179|192|229|314|227|178|341|331|334|317|117|||||||||||||||||||||||||
2022-03-11 01:41:34|CC.D.FCPO.UNC.IP|1652|2022-03-10 02:30:00|2022-03-10 09:59:50|7249.9|1|0.22621|2022-03-10|0.18205|4|0.433704|2|-0.5389|2|2022-03-10|||0.24028|0.21466|0.18205||0.25815|0.2587|0.2465|0.19027|||||||||||||||||1|2|1||0|0|0|1|||||||||||||||||0.05961|0.03714|0.02051||0.05072|0.03831|0.03138|0.02687|||||||||||||||||-0.05755|-0.02763|-0.01623||-0.03512|-0.03296|-0.03699|-0.02489|||||||||||||||178|295|93|147|285|313|325|||||||||||||||||||||||||
2022-03-11 01:41:35|CS.D.CFEGOLD.CFE.IP|8413|2022-03-10 01:18:30|2022-03-10 23:59:50|1995.27|33.5|0.02502|2022-03-10|0.02461|20|0.251806|9|-0.175468|1|2022-03-10|0.02518|0.02532|0.02533|0.0253|0.0252|0.02526|0.02519|0.02523|0.02501|0.02516|0.02494|0.02483|0.02487|0.02463|0.02496|0.02494|0.02463|0.02478|0.025|0.02505|0.02461|0.02505||0.02504|20|42|27|23|19|24|29|32|42|44|45|41|39|35|37|59|46|42|40|31|34|12||14|0.0069|0.01518|0.00721|0.00618|0.00618|0.00784|0.00828|0.01125|0.01345|0.01847|0.01859|0.01501|0.01569|0.02029|0.02103|0.02032|0.01276|0.01341|0.0124|0.00828|0.00885|0.00432||0.00762|-0.00788|-0.01649|-0.00798|-0.00664|-0.00555|-0.00693|-0.00846|-0.0128|-0.01277|-0.01927|-0.01738|-0.01261|-0.01692|-0.02084|-0.02169|-0.02097|-0.01481|-0.01209|-0.01447|-0.00825|-0.00974|-0.00537||-0.00671|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|||||||||||||||||||||||||
2022-03-11 01:41:36|CC.D.HO.UME.IP|7046|2022-03-10 01:18:40|2022-03-10 23:59:10|32830|4.5|0.05738|2022-03-10|0.05389|8|0.628819|15|-1.148986|9|2022-03-10|0.05651|0.05693|0.05785|0.05686|0.05618|0.05564|0.05596|0.05513|0.05389|0.05508|0.05493|0.05527|0.05549|0.05541|0.05608|0.05919|0.05963|0.06051|0.06104|0.06138|0.06136|0.06138||0.06083|1|1|1|1|1|1|0|2|2|1|1|1|2|4|12|17|9|8|9|12|2|1||1|0.0221|0.03261|0.0302|0.03014|0.02666|0.02661|0.03211|0.04623|0.06623|0.05693|0.04899|0.03801|0.04456|0.06404|0.07276|0.13291|0.08793|0.0649|0.06867|0.04849|0.01952|0.01603||0.03776|-0.02887|-0.03596|-0.02721|-0.01583|-0.02356|-0.02795|-0.02945|-0.04517|-0.07548|-0.07393|-0.05491|-0.04121|-0.05128|-0.06444|-0.09548|-0.13791|-0.08576|-0.06223|-0.05598|-0.04616|-0.02059|-0.01585||-0.03041|98|259|249|266|264|290|265|317|353|335|334|332|335|356|360|359|359|360|359|353|313|251|126|||||||||||||||||||||||||
2022-03-11 01:41:37|CC.D.HG.UME.IP|7253|2022-03-10 01:18:40|2022-03-10 23:59:50|46430.2|4.4|0.04152|2022-03-10|0.04292|13|0.237339|17|-0.238738|8|2022-03-10|0.04366|0.04348|0.04342|0.0433|0.04331|0.04338|0.04339|0.04333|0.0434|0.04318|0.04325|0.04317|0.04295|0.04292|0.043|0.04308|0.04315|0.04298|0.04306|0.04314|0.0431|0.04316||0.0431|1|5|3|3|2|4|2|3|4|4|3|4|7|8|7|8|6|12|4|3|1|1||1|0.01409|0.02135|0.01326|0.00956|0.00929|0.01791|0.01114|0.01722|0.01656|0.02099|0.01368|0.01433|0.01846|0.01834|0.01799|0.02016|0.01377|0.0181|0.01279|0.01133|0.00633|0.00735||0.00616|-0.01065|-0.01818|-0.01032|-0.01287|-0.00855|-0.01711|-0.01385|-0.01812|-0.01742|-0.02055|-0.01326|-0.01305|-0.01824|-0.01953|-0.01964|-0.01966|-0.0144|-0.01883|-0.0113|-0.00982|-0.00798|-0.00641||-0.00631|223|337|308|284|238|271|311|330|297|337|328|314|336|344|351|359|342|325|301|286|309|144|215|||||||||||||||||||||||||
2022-03-11 01:41:37|CC.D.IRON.UME.IP|2208|2022-03-10 01:18:40|2022-03-10 14:59:50|816.1|310|0.51293|2022-03-10|0.54891|14|0.57328|13|-2.28034|1|2022-03-10||0.58848|0.58077|0.56528||0.56376|0.56566|||||||0.55222|0.54891|||||||||||398|380|476||392|239|||||||443|194|||||||||||0.07405|0.06817|0.06256||0.05213|0.05228|||||||0.06916|0.04778|||||||||||-0.08722|-0.05356|-0.062||-0.04486|-0.05241|||||||-0.06083|-0.0406||||||||||334|225|174|160|314|346|317|||||||||||||||||||||||||
2022-03-11 01:41:38|CS.D.LEAD.MINI.IP|1703|2022-03-10 01:19:20|2022-03-10 17:59:20|2370.5|1.9|0.60643|2022-03-10|0.2525|11|0.563721|8|-0.56764|8|2022-03-10||0.83756|0.83214|0.83143|0.82849|0.82826|0.8294|0.79799|0.29638|0.26101|0.26011|0.2525|0.27747|0.98267|0.25369|0.25831|1.89857|0.30611||||||||2|2|2|1|1|2|1|2|2|2|2|2|3|2|2|2|2||||||||0.04468|0.03565|0.03806|0.07667|0.03647|0.04056|0.05315|0.05408|0.06002|0.02939|0.02089|0.0581|0.05747|0.03186|0.03091|0.04055|0.06722||||||||-0.03766|-0.03978|-0.04081|-0.04547|-0.0567|-0.05907|-0.10541|-0.07307|-0.03383|-0.04269|-0.01651|-0.05427|-0.06306|-0.03131|-0.03849|-0.03357|-0.03817|||||||80|73|80|22|71|45|75|158|141|130|99|141|144|127|110|122|32|||||||||||||||||||||||||
2022-03-11 01:41:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:41:41|CC.D.LC.UME.IP|1600|2022-03-10 14:30:00|2022-03-10 19:04:50|13505|11.8|0.0765|2022-03-10|0.08789|16|0.112361|14|-0.201638|14|2022-03-10|||||||||||||||0.0879|0.088|0.08789|0.08831|0.08842|0.09079|||||||||||||||||||17|10|9|9|18|37|||||||||||||||||||0.03066|0.01901|0.01364|0.01501|0.01309|0.013|||||||||||||||||||-0.02619|-0.01731|-0.01102|-0.01702|-0.01485|-0.01886|||||174|317|271|310|287|29|||||||||||||||||||||||||
2022-03-11 01:41:42|EN.D.LGO.FWM1.IP|5894|2022-03-10 02:00:40|2022-03-10 22:59:50|974.5|12.7|12.5245|2022-03-10|1.33218|14|0.658283|15|-1.742627|9|2022-03-10|||48.38781|23.48866|46.04091|28.85033|25.60479|10.95524|6.64047|17.46021|16.02509|15.70899|11.77175|5.45698|1.33218|1.33751|2.19738|10.70579|9.89587|13.08996|44.21825|62.28184|65.64627||||2|3|4|7|4|11|24|19|12|9|10|17|24|33|34|12|6|6|2|1|0||||0.05249|0.05525|0.04228|0.05497|0.04846|0.06719|0.08133|0.06872|0.07787|0.05746|0.06504|0.08296|0.0786|0.14475|0.10523|0.07615|0.08546|0.06822|0.03481|0.05414|0.21732||||-0.05774|-0.05342|-0.05015|-0.05677|-0.06954|-0.07043|-0.0959|-0.12817|-0.09063|-0.06921|-0.07764|-0.08489|-0.11272|-0.16601|-0.10324|-0.08104|-0.07651|-0.0743|-0.04359|-0.04452|-0.13846||143|120|172|115|114|269|324|260|271|257|258|321|346|355|350|333|330|279|127|119|29|||||||||||||||||||||||||
2022-03-11 01:41:42|CC.D.LB.UME.IP|1017|2022-03-10 15:00:00|2022-03-10 20:59:50|118525.1|0.3|0.94312|2022-03-10|0.84143|20|0.407635|19|-0.552968|15|2022-03-10||||||||||||||||0.97698|0.99637|0.89575|0.99027|0.97652|0.84143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07307|0.0333|0.08251|0.04684|0.04954|0.10185|||||||||||||||||||-0.07552|-0.07731|-0.02149|-0.05725|-0.01779|-0.05052||||202|158|135|213|155|144|||||||||||||||||||||||||
2022-03-11 01:41:44|CS.D.CFDSILVER.CFM.IP|8356|2022-03-10 01:18:40|2022-03-10 23:59:50|2587.9|20.2|0.11677|2022-03-10|0.11359|20|0.322847|9|-0.369991|1|2022-03-10|0.11738|0.11784|0.11788|0.11789|0.11746|0.11731|0.11754|0.11795|0.11763|0.11789|0.11661|0.11575|0.11608|0.11607|0.11572|0.11595|0.1159|0.11553|0.1157|0.11602|0.11359|0.11864||0.11953|11|26|18|14|11|15|16|19|28|26|30|25|24|26|29|39|27|22|23|14|12|5||8|0.0131|0.03059|0.0143|0.01411|0.01267|0.01516|0.01397|0.02016|0.02191|0.02645|0.02927|0.02381|0.02313|0.03205|0.03055|0.03272|0.02116|0.0178|0.01703|0.01202|0.01285|0.01252||0.01301|-0.01357|-0.0326|-0.01739|-0.01618|-0.01313|-0.01545|-0.01504|-0.02213|-0.02347|-0.02465|-0.02182|-0.02302|-0.02622|-0.03143|-0.03354|-0.03417|-0.02203|-0.01729|-0.01812|-0.01435|-0.0116|-0.01367||-0.0145|357|360|360|360|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|326|349|||||||||||||||||||||||||
2022-03-11 01:41:44|CC.D.NG.UME.IP|4926|2022-03-10 01:19:20|2022-03-10 23:59:40|4664|8.7|0.05408|2022-03-10|0.06412|23|0.677152|15|-0.80156|15|2022-03-10|0.06583|0.06595|0.06615|0.06587|0.06584|0.06599|0.06597|0.06595|0.06509|0.06475|0.06471|0.06524|0.06543|0.06537|0.06543|0.06522|0.06505|0.06489|0.06453|0.06456|0.06447|0.0642||0.06412|2|2|2|3|2|2|1|2|5|3|3|3|4|9|12|23|15|13|15|21|8|4||2|0.03072|0.04261|0.04518|0.03296|0.03659|0.03552|0.05244|0.03891|0.0522|0.05075|0.05074|0.03957|0.04909|0.04833|0.05373|0.05521|0.04795|0.03303|0.04347|0.03974|0.02936|0.03269||0.03327|-0.03761|-0.0415|-0.04939|-0.05215|-0.04114|-0.03696|-0.03406|-0.03582|-0.03892|-0.04247|-0.05273|-0.04951|-0.05183|-0.05545|-0.05329|-0.06344|-0.04|-0.03459|-0.0409|-0.04596|-0.02884|-0.02617||-0.03809|79|105|107|60|66|106|98|117|214|144|158|190|188|249|331|326|308|247|296|272|167|103|94|||||||||||||||||||||||||
2022-03-11 01:41:45|CC.D.CC.UME.IP|1969|2022-03-10 09:45:00|2022-03-10 18:29:50|2669.8|7.6|0.12037|2022-03-10|0.14796|13|0.306473|9|-0.175675|16|2022-03-10||||||||||0.14917|0.1487|0.14927|0.14899|0.14796|0.14848|0.1483|0.14853|0.14991|0.15008|||||||||||||||10|6|3|3|9|10|10|17|6|5|||||||||||||||0.03765|0.02039|0.0177|0.02313|0.02738|0.0257|0.02233|0.0333|0.02645|0.0208|||||||||||||||-0.03154|-0.02112|-0.02288|-0.0182|-0.02667|-0.02918|-0.02428|-0.03489|-0.02352|-0.02701||||||69|207|181|162|210|210|162|192|147|53|||||||||||||||||||||||||
2022-03-11 01:41:45|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:41:46|CC.D.RB.UME.IP|7304|2022-03-10 01:19:00|2022-03-10 23:58:50|31511|3.5|0.15375|2022-03-10|0.11584|19|0.455937|15|-0.804426|9|2022-03-10|0.15261|0.17751|0.17926|0.16325|0.17557|0.17492|0.17263|0.169|0.15647|0.16555|0.17549|0.16172|0.15985|0.13793|0.13226|0.14774|0.14092|0.13992|0.13109|0.11584|0.12114|0.13259||0.18072|1|0|0|0|0|0|0|1|1|2|0|1|1|2|11|9|7|6|11|14|2|1||1|0.01556|0.02318|0.02341|0.02947|0.02984|0.02848|0.03075|0.03447|0.0489|0.0535|0.03962|0.02841|0.03814|0.04735|0.06416|0.09156|0.06737|0.05124|0.05359|0.04073|0.02235|0.01534||0.02041|-0.02239|-0.02281|-0.02835|-0.02309|-0.02897|-0.03352|-0.0258|-0.03288|-0.05244|-0.06176|-0.04093|-0.03473|-0.03819|-0.05765|-0.08093|-0.09553|-0.07315|-0.06306|-0.05122|-0.04735|-0.02214|-0.01731||-0.04237|156|274|285|290|313|314|302|354|360|356|344|347|355|359|360|360|359|359|360|358|351|274|102|||||||||||||||||||||||||
2022-03-11 01:41:47|CC.D.CT.UME.IP|2622|2022-03-10 02:00:00|2022-03-10 19:19:50|11591.7|2.5|0.13552|2022-03-10|0.12838|9|0.213872|6|-0.274777|2|2022-03-10|||0.21235|0.17703|0.17326|0.15294|0.1672|0.15135|0.225|0.12838|0.13728|0.12942|0.12876|0.13178|0.12897|0.12922|0.12924|0.12916|0.12951|0.12957|||||||2|0|1|1|1|0|0|1|1|0|1|2|2|4|3|3|4|12|||||||0.01825|0.01974|0.02315|0.02087|0.02676|0.01382|0.00501|0.01253|0.02214|0.01388|0.00902|0.02177|0.01853|0.01435|0.00951|0.01007|0.01044|0.01898|||||||-0.04571|-0.03151|-0.01595|-0.00286|-0.02261|-0.04117|-0.00943|-0.00845|-0.01334|-0.00797|-0.01479|-0.01597|-0.01513|-0.01226|-0.01184|-0.01193|-0.01314|-0.01632|||||135|40|25|44|103|108|106|102|79|67|149|218|270|230|254|235|234|97|||||||||||||||||||||||||
2022-03-11 01:41:47|CC.D.OJ.UME.IP|297|2022-03-10 13:00:00|2022-03-10 18:59:50|13821|0.9|0.34026|2022-03-10|0.25219|17|0.270227|13|-0.192998|14|2022-03-10||||||||||||||0.4301|0.38428|0.3637|0.28367|0.25219|0.33848|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.06828|0.05024|0.02773|0.02476|0.02133|0.03202|||||||||||||||||||-0.02606|-0.05317|-0.0312|-0.01802|-0.01536|-0.0307||||||60|70|45|18|18|66|||||||||||||||||||||||||
2022-03-11 01:41:48|CC.D.SB.UME.IP|2420|2022-03-10 08:30:00|2022-03-10 17:59:50|1907.7|23.1|0.12416|2022-03-10|0.15503|13|0.24926|13|-0.163825|13|2022-03-10|||||||||0.15799|0.15758|0.15735|0.15738|0.15781|0.15503|0.15538|0.15629|0.15663|0.15682|||||||||||||||19|9|11|11|8|49|28|30|22|45|||||||||||||||0.03629|0.02905|0.02698|0.02375|0.03205|0.05305|0.03398|0.03397|0.03431|0.0305|||||||||||||||-0.03742|-0.0315|-0.02371|-0.02591|-0.02778|-0.03806|-0.03304|-0.03681|-0.03255|-0.03004|||||||124|167|137|117|146|280|241|241|247|219|||||||||||||||||||||||||
2022-03-11 01:41:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:41:50|CC.D.LCO.UME.IP|7758|2022-03-10 01:18:50|2022-03-10 22:59:50|10776.7|38.2|0.05659|2022-03-10|0.0401|21|0.444888|9|-0.857474|9|2022-03-10||0.07152|0.0726|0.07156|0.07077|0.07111|0.07191|0.07076|0.06349|0.05146|0.04649|0.05461|0.0559|0.05103|0.04626|0.05586|0.04917|0.04796|0.04757|0.04247|0.04456|0.0401|0.05646|||13|13|12|11|10|11|17|65|48|36|20|26|49|73|107|86|68|60|80|8|10|3|||0.02791|0.03342|0.03209|0.03187|0.02914|0.0326|0.04396|0.05523|0.06234|0.05121|0.03589|0.04029|0.05612|0.06903|0.10443|0.07329|0.05432|0.06117|0.04111|0.0224|0.01147|0.0143|||-0.02716|-0.02938|-0.02085|-0.03187|-0.03658|-0.0266|-0.04161|-0.06147|-0.06928|-0.05979|-0.04059|-0.04761|-0.05991|-0.08736|-0.10621|-0.07797|-0.06566|-0.05513|-0.04688|-0.02168|-0.01563|-0.0098||349|352|350|349|347|352|359|360|358|360|358|357|360|360|360|360|360|360|359|350|337|125||||||||||||||0|0||||||||||
2022-03-11 01:41:51|CC.D.CL.UME.IP|8361|2022-03-10 01:18:50|2022-03-10 23:59:50|10531.6|43|0.06631|2022-03-10|0.03776|14|0.440419|4|-0.854057|9|2022-03-10|0.07389|0.07439|0.07555|0.07459|0.0738|0.07409|0.07466|0.07359|0.0607|0.04207|0.04161|0.04451|0.05684|0.05338|0.03776|0.06128|0.07458|0.07565|0.07639|0.07631|0.07659|0.07718||0.07626|10|13|20|14|15|14|14|21|48|45|35|24|25|57|115|129|88|86|82|103|17|13||9|0.0306|0.03084|0.0386|0.03965|0.0396|0.0324|0.03777|0.0449|0.0527|0.06291|0.05765|0.03746|0.04388|0.06247|0.07436|0.11045|0.07312|0.06152|0.06256|0.04372|0.0207|0.01249||0.03109|-0.02973|-0.02862|-0.0406|-0.02654|-0.03506|-0.03772|-0.03017|-0.04408|-0.05647|-0.0699|-0.06144|-0.03988|-0.04848|-0.05793|-0.09461|-0.10673|-0.07907|-0.0692|-0.06124|-0.04771|-0.02146|-0.01713||-0.02376|352|357|358|356|358|357|359|359|360|359|360|360|360|360|360|360|360|360|360|360|353|353|342|||||||||||||||||||||||||
2022-03-11 01:41:51|CC.D.RR.UME.IP|409|2022-03-10 01:33:00|2022-03-10 19:19:50|15922|0.8|0.23038|2022-03-10|0.19251|17|0.316524|16|-0.265576|15|2022-03-10||0.2174|0.23808||||||||||||0.24007|0.24614|0.20583|0.19251|0.25536|0.27087||||||0|1||||||||||||1|1|2|0|0|1||||||0.00314|0.05045||||||||||||0.02696|0.04878|0.05435|0.02965|0.0117|0.03061||||||-0.00976|-0.08728||||||||||||-0.04307|-0.05473|-0.02996|-0.01717|-0.03926|-0.02615|||||11|9|60|51|53|71|53|52|||||||||||||||||||||||||
2022-03-11 01:41:52|CC.D.SM.UME.IP|4991|2022-03-10 01:18:50|2022-03-10 19:19:50|48008.4|4.5|0.0822|2022-03-10|0.08263|16|0.333957|14|-0.284713|14|2022-03-10||0.0844|0.08412|0.08386|0.08385|0.08411|0.08406|0.08386|0.08388|0.08392|0.08376|0.08388|0.08389|0.0848|0.08335|0.08312|0.08263|0.0829|0.08267|0.08311||||||3|1|2|2|1|1|2|2|1|1|1|2|3|20|8|9|6|8|27||||||0.02807|0.01298|0.01572|0.01029|0.01659|0.01238|0.02516|0.01485|0.01531|0.01661|0.0158|0.02136|0.02321|0.04023|0.02661|0.02475|0.02188|0.01743|0.03063||||||-0.02708|-0.01295|-0.01346|-0.01525|-0.01686|-0.01436|-0.01907|-0.01706|-0.01545|-0.01506|-0.01314|-0.01966|-0.02075|-0.04307|-0.02632|-0.02663|-0.02337|-0.02089|-0.03083|||||295|231|210|178|178|208|192|279|243|271|259|325|254|180|354|345|354|334|120|||||||||||||||||||||||||
2022-03-11 01:41:53|CC.D.BO.UME.IP|5318|2022-03-10 01:19:00|2022-03-10 19:19:50|7370.2|5.2|0.08672|2022-03-10|0.08088|8|0.26768|14|-0.207605|1|2022-03-10||0.08204|0.08185|0.0815|0.08166|0.0819|0.08344|0.08129|0.08088|0.09218|0.10772|0.11643|0.10363|0.09507|0.08136|0.08182|0.08173|0.08117|0.08125|0.08131||||||3|1|1|1|1|1|1|3|1|1|1|2|2|22|13|9|11|12|25||||||0.02837|0.02212|0.02668|0.02059|0.02692|0.02206|0.0194|0.02231|0.0246|0.02551|0.02118|0.02412|0.02369|0.04973|0.03876|0.02316|0.02624|0.02332|0.02588||||||-0.03299|-0.02261|-0.02325|-0.01861|-0.02342|-0.02504|-0.01955|-0.02453|-0.02481|-0.02417|-0.02843|-0.02811|-0.02451|-0.05179|-0.03943|-0.02492|-0.02616|-0.02147|-0.03349|||||336|277|262|204|239|288|245|321|277|238|220|301|254|180|358|357|359|358|117|||||||||||||||||||||||||
2022-03-11 01:41:54|CC.D.S.UME.IP|5232|2022-03-10 01:19:00|2022-03-10 19:19:50|1678.8|11.2|0.06912|2022-03-10|0.07108|18|0.192042|1|-0.456841|1|2022-03-10||0.07207|0.07179|0.07152|0.07159|0.07166|0.07168|0.07152|0.07145|0.07146|0.0713|0.0713|0.07129|0.07121|0.07123|0.07139|0.07123|0.07115|0.07108|0.07131||||||8|3|6|2|2|2|2|3|3|3|6|16|20|57|30|13|10|12|37||||||0.02768|0.01686|0.01729|0.01139|0.01646|0.0153|0.01742|0.01756|0.01569|0.01228|0.01699|0.02317|0.0227|0.03141|0.02544|0.02025|0.01895|0.01516|0.01995||||||-0.03017|-0.01524|-0.01578|-0.01035|-0.01615|-0.01632|-0.01472|-0.01793|-0.01755|-0.01493|-0.01626|-0.0247|-0.02164|-0.03841|-0.02655|-0.01957|-0.01786|-0.01598|-0.02388|||||324|259|227|176|197|249|186|264|248|266|259|326|262|179|353|351|357|345|120|||||||||||||||||||||||||
2022-03-11 01:41:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:41:56|CS.D.PLAT.CFM.IP|7299|2022-03-10 01:19:00|2022-03-10 23:59:50|1066.9|7.4|4.23297|2022-03-10|0.46168|20|0.389105|15|-0.390153|21|2022-03-10|9.27925|1.8735|8.54155|8.61991|16.63077|9.28016|9.34695|4.62172|4.71133|3.26296|4.3855|4.38095|5.58288|0.51368|0.88331|1.73214|0.78965|0.4638|0.46448|0.46345|0.46168|0.99124||17.53544|4|7|7|4|3|5|8|7|9|11|11|8|9|9|12|16|8|7|6|5|5|3||4|0.02691|0.02602|0.02257|0.01753|0.01773|0.01871|0.01877|0.02706|0.03182|0.03368|0.02874|0.02195|0.02458|0.04456|0.04025|0.04267|0.0286|0.02324|0.02106|0.01583|0.01592|0.02751||0.02419|-0.02191|-0.03078|-0.02784|-0.01877|-0.01697|-0.01851|-0.02177|-0.02251|-0.02666|-0.0331|-0.0279|-0.02269|-0.02756|-0.05963|-0.04879|-0.04291|-0.03093|-0.02285|-0.02384|-0.01591|-0.01482|-0.04827||-0.0192|264|326|287|245|215|285|260|323|337|335|340|338|337|358|356|353|354|335|314|288|282|199|237|||||||||||||||||||||||||
2022-03-11 01:41:56|CS.D.ZINC.MINI.IP|2095|2022-03-10 01:19:40|2022-03-10 17:58:20|3826|1.8|2.77682|2022-03-10|0.50667|9|0.314593|11|-0.598145|17|2022-03-10||0.51891|0.51576|0.50953|0.51033|0.50885|0.50812|0.51127|0.51588|0.50667|0.50755|3.30137|7.39602|3.97819|3.65767|1.9944|10.14353|10.61163||||||||1|1|1|1|1|1|1|2|1|1|1|2|2|2|3|2|2||||||||0.08163|0.11594|0.05968|0.07675|0.05595|0.04233|0.01856|0.05464|0.03488|0.02539|0.07222|0.032|0.0367|0.03355|0.03791|0.01894|0.0371||||||||-0.06497|-0.04144|-0.07216|-0.05858|-0.04386|-0.0444|-0.11249|-0.06735|-0.05404|-0.03944|-0.05835|-0.02567|-0.03372|-0.04029|-0.05334|-0.03243|-0.09909|||||||101|78|75|41|61|99|84|166|139|99|105|128|139|184|253|133|88|||||||||||||||||||||||||
2022-03-11 01:41:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:41:58|IX.D.CANNABIS.IFD.IP|2021|2022-03-10 14:33:10|2022-03-10 20:59:50|255.85|0|2.37727|2022-03-10|2.35379|20|0.203986|15|-0.158894|18|2022-03-10|||||||||||||||2.38947|2.36883|2.40403|2.38529|2.38624|2.35868|2.35379||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03136|0.01967|0.01695|0.01331|0.01447|0.0184|0.01618||||||||||||||||||-0.03206|-0.02485|-0.01689|-0.01228|-0.0147|-0.00985|-0.0167||||159|350|327|310|274|292|309|||||||||||||||||||||||||
2022-03-11 01:41:58|KB.D.BANKS.CASH.IP|2891|2022-03-10 08:15:00|2022-03-10 16:29:50|2994.56|0|0|2022-03-10|0|8|0.41299|9|-0.320307|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.041|0.04428|0.02667|0.01947|0.02606|0.02979|0.03023|0.02664|0.02106||||||||||||||||-0.04873|-0.03935|-0.02962|-0.01861|-0.02359|-0.02656|-0.03286|-0.03253|-0.02259||||||||270|355|350|335|342|353|351|358|177|||||||||||||||||||||||||
2022-03-11 01:41:59|KB.D.AERO.CASH.IP|2185|2022-03-10 08:15:00|2022-03-10 16:29:50|4538.16|0|0|2022-03-10|0|8|0.316909|9|-0.297354|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02639|0.03116|0.02368|0.01828|0.02258|0.02507|0.02465|0.01975|0.02116||||||||||||||||-0.03274|-0.035|-0.01755|-0.02111|-0.02748|-0.0265|-0.02173|-0.02326|-0.01721||||||||236|255|261|219|249|237|264|297|167|||||||||||||||||||||||||
2022-03-11 01:42:00|KB.D.DRINKS.CASH.IP|2391|2022-03-10 08:15:00|2022-03-10 16:29:50|25549.99|0|0|2022-03-10|0|8|0.331711|12|-0.30114|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03571|0.03005|0.02794|0.0206|0.02432|0.02256|0.03189|0.03266|0.02681||||||||||||||||-0.03333|-0.03253|-0.01763|-0.02184|-0.03175|-0.02025|-0.02803|-0.02663|-0.02088||||||||235|315|268|261|267|262|294|332|157|||||||||||||||||||||||||
2022-03-11 01:42:00|KB.D.CHEMS.CASH.IP|1756|2022-03-10 08:15:00|2022-03-10 16:29:50|12253.16|0|0|2022-03-10|0|8|0.249253|14|-0.220698|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04406|0.03529|0.03595|0.02451|0.02391|0.03128|0.02719|0.02524|0.02301||||||||||||||||-0.03004|-0.03898|-0.02937|-0.02625|-0.03401|-0.02658|-0.02124|-0.0259|-0.01959||||||||192|218|167|180|177|196|226|261|139|||||||||||||||||||||||||
2022-03-11 01:42:01|KB.D.BUILD.CASH.IP|1939|2022-03-10 08:15:00|2022-03-10 16:29:50|6629.1|0|0|2022-03-10|0|8|0.379253|9|-0.274|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03679|0.05366|0.02799|0.01252|0.03518|0.04249|0.03465|0.02674|0.03055||||||||||||||||-0.04377|-0.05139|-0.0343|-0.03039|-0.02128|-0.02429|-0.03276|-0.03344|-0.03114||||||||232|261|196|169|205|223|233|272|148|||||||||||||||||||||||||
2022-03-11 01:42:01|KB.D.ELECTY.CASH.IP|1228|2022-03-10 08:15:20|2022-03-10 16:29:50|10390.41|0|0|2022-03-10|0|8|0.228338|9|-0.236897|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04295|0.05064|0.03872|0.02947|0.03182|0.04775|0.03754|0.0266|0.03924||||||||||||||||-0.056|-0.04654|-0.03577|-0.03015|-0.04117|-0.04303|-0.03178|-0.03284|-0.02921||||||||167|196|129|102|119|116|157|159|83|||||||||||||||||||||||||
2022-03-11 01:42:02|KB.D.EE.CASH.IP|1420|2022-03-10 08:15:00|2022-03-10 16:29:50|9139.86|0|0|2022-03-10|0|8|0.175348|10|-0.192425|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03016|0.0336|0.03103|0.01566|0.0278|0.02583|0.03116|0.02227|0.01553||||||||||||||||-0.03774|-0.03788|-0.03054|-0.01756|-0.03152|-0.02733|-0.02366|-0.02521|-0.02024||||||||186|191|141|112|134|145|164|215|132|||||||||||||||||||||||||
2022-03-11 01:42:02|KB.D.SPECFINAN.CASH.IP|2637|2022-03-10 08:15:00|2022-03-10 16:29:50|10291.99|0|0|2022-03-10|0|8|0.23893|9|-0.246434|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02434|0.02143|0.0137|0.00778|0.0141|0.01308|0.01617|0.01611|0.01041||||||||||||||||-0.02387|-0.02356|-0.01471|-0.01169|-0.01607|-0.00992|-0.014|-0.02033|-0.01279||||||||262|329|303|280|289|315|332|352|175|||||||||||||||||||||||||
2022-03-11 01:42:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:42:03|KB.D.FDR.CASH.IP|2665|2022-03-10 08:15:00|2022-03-10 16:29:50|3782.24|0|0|2022-03-10|0|8|0.185412|9|-0.188894|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02732|0.02032|0.016|0.01269|0.01763|0.01813|0.02029|0.01801|0.0136||||||||||||||||-0.0241|-0.02422|-0.01621|-0.01149|-0.01995|-0.01692|-0.01937|-0.01917|-0.0174||||||||266|335|312|289|300|315|334|342|172|||||||||||||||||||||||||
2022-03-11 01:42:04|KB.D.FOOD.CASH.IP|1494|2022-03-10 08:15:00|2022-03-10 16:29:50|6105.49|0|0|2022-03-10|0|8|0.272819|9|-0.221678|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04159|0.03597|0.02944|0.0208|0.03977|0.0288|0.024|0.02209|0.01891||||||||||||||||-0.02903|-0.03889|-0.02594|-0.01724|-0.04018|-0.02026|-0.01799|-0.02304|-0.01876||||||||227|209|151|114|135|161|166|218|113|||||||||||||||||||||||||
2022-03-11 01:42:04|KB.D.WATER.CASH.IP|2048|2022-03-10 08:15:00|2022-03-10 16:29:50|6149.91|0|0|2022-03-10|0|8|0.173425|9|-0.16423|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02885|0.02669|0.01978|0.01299|0.01701|0.01637|0.01877|0.01747|0.01721||||||||||||||||-0.02705|-0.02617|-0.01843|-0.01364|-0.02415|-0.01783|-0.01601|-0.01988|-0.0172||||||||234|279|236|208|216|219|246|262|148|||||||||||||||||||||||||
2022-03-11 01:42:05|KB.D.GINDU.CASH.IP|2375|2022-03-10 08:15:00|2022-03-10 16:29:50|5834.99|0|0|2022-03-10|0|8|0.261323|8|-0.218746|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03267|0.03378|0.02024|0.01505|0.01807|0.01807|0.02202|0.02012|0.01863||||||||||||||||-0.03633|-0.0332|-0.02117|-0.01473|-0.02416|-0.0148|-0.01922|-0.02008|-0.01711||||||||244|310|280|235|270|271|296|302|167|||||||||||||||||||||||||
2022-03-11 01:42:06|KB.D.RETAIL.CASH.IP|2496|2022-03-10 08:15:00|2022-03-10 16:29:50|2320.67|0|0|2022-03-10|0|8|0.207048|9|-0.238179|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02587|0.02495|0.01643|0.01172|0.01674|0.01394|0.01984|0.01962|0.01224||||||||||||||||-0.03006|-0.02464|-0.01557|-0.01239|-0.02132|-0.01159|-0.01671|-0.02139|-0.0154||||||||251|315|293|276|274|284|314|322|167|||||||||||||||||||||||||
2022-03-11 01:42:06|KB.D.HEALTH.CASH.IP|1237|2022-03-10 08:15:00|2022-03-10 16:29:50|5374.33|0|0|2022-03-10|0|8|0.176561|9|-0.258372|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04089|0.03789|0.04197|0.02718|0.032|0.04013|0.03887|0.03355|0.03886||||||||||||||||-0.04832|-0.04442|-0.02945|-0.03427|-0.04417|-0.02547|-0.04648|-0.04607|-0.05055||||||||158|152|123|92|127|132|164|208|81|||||||||||||||||||||||||
2022-03-11 01:42:07|KB.D.HSEHLD.CASH.IP|2294|2022-03-10 08:15:00|2022-03-10 16:29:50|13291.27|0|0|2022-03-10|0|8|0.2314|9|-0.227029|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03936|0.02857|0.02799|0.02084|0.02336|0.01852|0.02397|0.022|0.01743||||||||||||||||-0.03713|-0.03951|-0.0225|-0.0237|-0.02676|-0.01891|-0.02274|-0.02676|-0.01978||||||||253|268|266|243|266|259|278|307|154|||||||||||||||||||||||||
2022-03-11 01:42:07|KB.D.ENGINE.CASH.IP|1608|2022-03-10 08:15:00|2022-03-10 16:29:50|15018.99|0|0|2022-03-10|0|8|0.377165|8|-0.358989|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07341|0.05796|0.05108|0.0433|0.04637|0.04706|0.03481|0.03799|0.03103||||||||||||||||-0.07643|-0.06536|-0.05489|-0.03082|-0.05163|-0.05078|-0.03525|-0.04109|-0.02521||||||||182|193|159|138|167|198|204|250|117|||||||||||||||||||||||||
2022-03-11 01:42:08|KB.D.BUS.CASH.IP|1802|2022-03-10 08:15:00|2022-03-10 16:29:50|3630.33|0|0|2022-03-10|0|8|0.335921|9|-0.338609|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04762|0.05083|0.03383|0.03323|0.03257|0.03637|0.03457|0.03438|0.0324||||||||||||||||-0.05135|-0.04965|-0.03661|-0.02639|-0.04717|-0.02714|-0.03509|-0.03289|-0.02518||||||||206|251|218|151|178|174|240|268|116|||||||||||||||||||||||||
2022-03-11 01:42:08|KB.D.LIFE.CASH.IP|2179|2022-03-10 08:15:00|2022-03-10 16:29:50|6783.47|0|0|2022-03-10|0|8|0.31278|9|-0.291406|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03571|0.04332|0.02854|0.02454|0.03004|0.0303|0.03173|0.02964|0.02168||||||||||||||||-0.03987|-0.05208|-0.0245|-0.01787|-0.0279|-0.02303|-0.02916|-0.03207|-0.02147||||||||252|294|259|194|222|238|268|296|156|||||||||||||||||||||||||
2022-03-11 01:42:09|KB.D.MEDIA.CASH.IP|2550|2022-03-10 08:15:00|2022-03-10 16:29:50|8595.45|0|0|2022-03-10|0|8|0.168311|9|-0.269177|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03145|0.02154|0.01622|0.00925|0.01563|0.01511|0.01865|0.01664|0.01282||||||||||||||||-0.02777|-0.03052|-0.01314|-0.01455|-0.01831|-0.01535|-0.01524|-0.02017|-0.01469||||||||261|328|299|273|288|280|323|335|163|||||||||||||||||||||||||
2022-03-11 01:42:09|KB.D.MINING.CASH.IP|1644|2022-03-10 08:15:00|2022-03-10 16:29:50|12568.59|0|0|2022-03-10|0|8|0.556989|9|-0.480607|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08717|0.05826|0.04047|0.03579|0.02642|0.02543|0.04812|0.02448|0.02465||||||||||||||||-0.08463|-0.06751|-0.0457|-0.03978|-0.03077|-0.03342|-0.04162|-0.03001|-0.02669||||||||168|217|184|163|169|176|204|225|138|||||||||||||||||||||||||
2022-03-11 01:42:10|KB.D.INSURANCE.CASH.IP|1691|2022-03-10 08:15:00|2022-03-10 16:29:50|2789.89|0|0|2022-03-10|0|8|0.194822|9|-0.165712|9|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03|0.029|0.0298|0.01709|0.01804|0.01911|0.02447|0.02208|0.01385||||||||||||||||-0.03669|-0.03102|-0.02021|-0.01674|-0.01932|-0.0136|-0.02213|-0.01893|-0.01557||||||||203|249|203|132|155|188|186|248|127|||||||||||||||||||||||||
2022-03-11 01:42:11|KB.D.OIL.CASH.IP|2852|2022-03-10 08:15:00|2022-03-10 16:29:50|6683.19|0|0|2022-03-10|0|8|0.274718|9|-0.227699|8|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04084|0.04046|0.02149|0.01678|0.02295|0.02226|0.03161|0.03036|0.02417||||||||||||||||-0.04812|-0.03929|-0.02083|-0.01904|-0.0227|-0.02244|-0.03059|-0.03192|-0.02189||||||||270|358|338|317|333|344|355|357|180|||||||||||||||||||||||||
2022-03-11 01:42:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:42:12|KB.D.PGOODS.CASH.IP|1249|2022-03-10 08:15:00|2022-03-10 16:29:50|27905.86|0|0|2022-03-10|0|8|0.295742|9|-0.310972|16|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05633|0.05588|0.04545|0.02997|0.05793|0.04487|0.03922|0.0383|0.02479||||||||||||||||-0.06825|-0.06005|-0.0421|-0.02358|-0.05666|-0.04565|-0.03904|-0.04199|-0.04465||||||||151|162|139|104|108|118|161|210|96|||||||||||||||||||||||||
2022-03-11 01:42:12|KB.D.REAL.CASH.IP|2151|2022-03-10 08:15:00|2022-03-10 16:29:50|3142.81|0|0|2022-03-10|0|8|0.219812|9|-0.195908|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.0233|0.01481|0.00972|0.01477|0.01404|0.01612|0.01386|0.01138||||||||||||||||-0.03242|-0.01856|-0.01471|-0.00919|-0.01997|-0.01278|-0.01257|-0.01578|-0.01038||||||||228|280|248|218|216|241|275|296|149|||||||||||||||||||||||||
2022-03-11 01:42:13|KB.D.SOFT.CASH.IP|2227|2022-03-10 08:15:00|2022-03-10 16:29:50|1810.99|0|0|2022-03-10|0|8|0.132068|9|-0.210017|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02456|0.01965|0.01258|0.01131|0.01177|0.01263|0.01551|0.01467|0.00957||||||||||||||||-0.02281|-0.01994|-0.01327|-0.00948|-0.016|-0.01135|-0.01494|-0.01905|-0.0105||||||||232|300|240|201|231|258|287|318|160|||||||||||||||||||||||||
2022-03-11 01:42:14|KB.D.SUPPORT.CASH.IP|2676|2022-03-10 08:15:00|2022-03-10 16:29:50|10493.02|0|0|2022-03-10|0|8|0.198636|13|-0.293311|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02439|0.02048|0.01546|0.01093|0.01375|0.01506|0.02234|0.01836|0.01512||||||||||||||||-0.02454|-0.02162|-0.01406|-0.01115|-0.01867|-0.016|-0.01777|-0.01867|-0.01469||||||||262|334|319|289|313|307|328|350|174|||||||||||||||||||||||||
2022-03-11 01:42:14|KB.D.TOBACCO.CASH.IP|1756|2022-03-10 08:15:00|2022-03-10 16:29:40|32146.25|0|0|2022-03-10|0|8|0.247149|12|-0.314527|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.03799|0.02983|0.02511|0.0354|0.02122|0.0307|0.02328|0.0199||||||||||||||||-0.03344|-0.03591|-0.02467|-0.02147|-0.03995|-0.02753|-0.02826|-0.02478|-0.02469||||||||209|239|176|147|163|183|239|272|128|||||||||||||||||||||||||
2022-03-11 01:42:15|KB.D.HOTELS.CASH.IP|2876|2022-03-10 08:15:00|2022-03-10 16:29:50|6379.33|0|0|2022-03-10|0|8|0.435484|9|-0.314561|12|2022-03-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03785|0.03224|0.02049|0.0148|0.0219|0.02337|0.03047|0.03581|0.0192||||||||||||||||-0.04584|-0.03605|-0.02293|-0.01551|-0.02223|-0.01724|-0.02403|-0.03075|-0.01746||||||||268|351|341|329|342|350|357|359|179|||||||||||||||||||||||||
2022-03-11 01:42:15|KB.D.PHARMA.IFM.IP|2585|2022-03-10 08:15:00|2022-03-10 16:29:50|18786|0|1.41492|2022-03-10|0.64899|13|0.198115|13|-0.203655|12|2022-03-10|||||||||1.43787|0.90446|1.99035|1.74049|2.42916|0.64899|1.60391|1.17238|0.89071||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02815|0.02552|0.02029|0.01647|0.01737|0.02098|0.02471|0.01559|0.01508||||||||||||||||-0.02747|-0.02714|-0.01776|-0.01505|-0.02054|-0.01908|-0.02374|-0.01717|-0.01793||||||||263|330|295|277|281|286|306|343|169|||||||||||||||||||||||||
2022-03-11 01:42:16|KB.D.OZTELE.IFD.IP|671|2022-03-10 01:19:40|2022-03-10 23:59:40|1453.4|0|0.39774|2022-03-10|0.39482|1|0||0||2022-03-10|0.39544|0.39482|0.39735|0.39579|0.39626|||||||||||||||||||0.39848|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|106|108|106|107|91|||||||||||||||||||||||||
2022-03-11 01:42:16|KB.D.OZCOND.IFD.IP|703|2022-03-10 01:20:10|2022-03-10 23:59:40|3049.6|0|0.40038|2022-03-10|0.39848|2|0||0||2022-03-10|0.40164|0.40009|0.39848|0.39982|0.40141|||||||||||||||||||0.39958|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|112|115|111|110|95|||||||||||||||||||||||||
2022-03-11 01:42:17|KB.D.OZCONSUM.IFD.IP|736|2022-03-10 01:19:40|2022-03-10 23:59:40|12872.6|0|0.40079|2022-03-10|0.40052|3|0||0||2022-03-10|0.40083|0.40078|0.40106|0.40052|0.40088|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|115|119|119|100|||||||||||||||||||||||||
2022-03-11 01:42:17|KB.D.OZENER.IFD.IP|735|2022-03-10 01:19:40|2022-03-10 23:59:40|9503.9|0|0.40081|2022-03-10|0.40057|3|0||0||2022-03-10|0.40083|0.40065|0.401|0.40057|0.40102|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|120|96|||||||||||||||||||||||||
2022-03-11 01:42:17|KB.D.OZFINL.IFD.IP|732|2022-03-10 01:19:40|2022-03-10 23:59:40|6328.7|0|0.4005|2022-03-10|0.39998|3|0||0||2022-03-10|0.40083|0.40022|0.40058|0.39998|0.40053|||||||||||||||||||0.40034|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|117|119|99|||||||||||||||||||||||||
2022-03-11 01:42:18|KB.D.OZHEALTH.IFD.IP|742|2022-03-10 01:19:40|2022-03-10 23:59:40|39209.2|0|0.4008|2022-03-10|0.40077|4|0||0||2022-03-10|0.40084|0.40079|0.4008|0.40083|0.40077|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|99|||||||||||||||||||||||||
2022-03-11 01:42:18|KB.D.OZINDU.IFD.IP|725|2022-03-10 01:19:40|2022-03-10 23:59:40|6132.9|0|0.40106|2022-03-10|0.40058|23|0||0||2022-03-10|0.40133|0.40076|0.40152|0.40172|0.40106|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|113|114|99|||||||||||||||||||||||||
2022-03-11 01:42:19|KB.D.OZMATR.IFD.IP|741|2022-03-10 01:19:40|2022-03-10 23:59:40|17660.7|0|0.40082|2022-03-10|0.40076|23|0||0||2022-03-10|0.40078|0.40092|0.40081|0.40081|0.40088|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|119|100|||||||||||||||||||||||||
2022-03-11 01:42:19|KB.D.OZUTILI.IFD.IP|616|2022-03-10 01:19:40|2022-03-10 23:59:40|7005.5|0|0.40104|2022-03-10|0.40063|1|0||0||2022-03-10|0.40085|0.40063|0.40091|0.40135|0.40106|||||||||||||||||||0.40122|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|96|93|104|101|86|||||||||||||||||||||||||
2022-03-11 01:42:20|SE.D.MMM.CASH.IP|2900|2022-03-10 09:00:00|2022-03-10 23:51:50||721.1|7.00628|2022-03-10|0.57766|20|0.565517|11|-2.33166|9|2022-03-10|100|||||||||3.11901||80.83703|100|25.39432|3.3022|1.1702|1.79654|4.24066|2.98194|1.18525|0.57766|66.78077|70.10164||0|||||||||61||1|16|210|1827|534|533|549|618|1018|1612|72|90|||||||||||||0.25328|0.23369||0.04202|0.02413|0.02039|0.01843|0.01927|0.02072|0.02081|0.01042|0.09042|||||||||||-2.33166||-0.03425||-0.08227|-0.05023|-0.03078|-0.02127|-0.0192|-0.01909|-0.01776|-0.02057|-0.25369|-0.09736||1|4|160|5|8|186|352|339|332|338|344|357|18|10|||||||||||||||||||||||||
2022-03-11 01:42:21|SA.D.AXP.CASH.IP|2610|2022-03-10 09:00:00|2022-03-10 23:57:10||748.7|4.76591|2022-03-10|0.32012|19|0.349292|14|-0.967666|21|2022-03-10|100|||||||||34.89929|100|100|94.88515|100|5.80187|1.17927|1.49114|5.30076|1.50325|0.32012|0.86812|75.40453|75.15091|1.11733|0|||||||||0|0|0|1|2|1176|849|753|364|461|826|1532|160|8|95||||||||||||0.13684|0.03152|0.03232|0.07162|0.0443|0.03232|0.02199|0.02464|0.02496|0.02576||||||||||||||-0.31153||-0.70982|-0.19356|-0.08615|-0.04736|-0.03246|-0.0212|-0.02259|-0.02186|-0.02788|-0.32521||-0.05304|1|3|1|22|19|19|195|358|347|342|341|354|357|16|4|2|||||||||||0||||||||||||||
2022-03-11 01:42:22|UA.D.AAPL.CASH.IP|5247|2022-03-10 09:01:00|2022-03-10 23:59:50|15840|11313.1|9.64103|2022-03-10|0.00712|18|0.249113|9|-0.315557|21|2022-03-10|54.47848|||||||||49.2185|52.80764|48.93689|18.66663|14.00621|8.55877|0.00825|0.00739|0.00717|0.00712|0.00755|0.00757|35.94088|47.47619|51.30236|177|||||||||266|168|222|1067|1568|23298|17385|16613|11871|12482|14058|22380|82210|404|409|0.02315|||||||||0.03736|0.03654|0.02884|0.02259|0.02188|0.03237|0.02938|0.02225|0.01972|0.02315|0.02654|0.02697|0.01717|0.0095|0.01369|-0.03375|||||||||-0.03996|-0.04685|-0.02447|-0.02725|-0.02341|-0.03894|-0.03327|-0.02395|-0.02084|-0.02069|-0.02435|-0.03087|-0.02798|-0.01898|-0.02501|101|175|165|133|263|279|316|360|360|360|360|360|360|103|59|117|||||||||||||||||||||||||
2022-03-11 01:42:23|SA.D.BA.CASH.IP|3727|2022-03-10 09:00:00|2022-03-10 23:58:40|17810|1359.6|10.3915|2022-03-10|0.03786|19|0.949331|9|-0.52|11|2022-03-10|82.36582|||||||||56.74442|52.17925|78.23254|68.76038|60.56189|6.58203|0.90001|0.60685|0.32735|0.32274|0.03786|0.31738|88.58713|73.82357|77.81458|87|||||||||5|8|69|441|427|4781|3380|1791|1314|1296|1295|1894|300|136|156|0.0711|||||||||0.17726|0.09032|0.10813|0.13165|0.03845|0.09295|0.05188|0.0341|0.02533|0.03176|0.03071|0.02753|0.02467|0.09353||-0.0056|||||||||-0.06059|-0.07339|-0.17089|-0.08651|-0.07874|-0.07431|-0.0568|-0.0369|-0.02749|-0.02825|-0.02849|-0.03172|-0.00841|-0.0477|-0.03087|34|156|81|114|67|43|200|359|360|353|356|359|356|35|42|9|||||||||||||||||||||||||
2022-03-11 01:42:23|SB.D.CAT.CASH.IP|2559|2022-03-10 09:00:00|2022-03-10 23:50:20||946.7|4.10895|2022-03-10|0.11164|14|0.657449|14|-0.742857|12|2022-03-10|50.13384|||||||||80.25331||83.64858|50.26856|100|0.11164|2.30715|2.61003|3.45256|3.45164|6.06776|1.14425|75.33768|100|70.32303|170|||||||||19||19|196|122|3314|1130|772|840|488|452|1385|1275|281|33||||||||||||0.10321||0.11602|0.08275|0.03009|0.02904|0.0224|0.02086|0.02318|0.02258|||0.25104|-0.13842|||||||||||-0.02874|-0.52565|-0.06758|-0.06828|-0.03835|-0.02535|-0.02411|-0.02344|-0.02219|-0.02196|-0.18183|-0.19819|-0.05679|2|5|6|14|4|181|356|350|351|351|348|357|4|2|10|||||||||||||||||||||||||
2022-03-11 01:42:24|SB.D.CVX.CASH.IP|3472|2022-03-10 09:00:00|2022-03-10 23:59:30|17057|6233.6|5.98725|2022-03-10|0.0122|20|0.724285|9|-0.874811|9|2022-03-10|82.96157|||||||||73.53393|76.29208|50.15558|66.20332|46.01497|12.56203|0.02811|0.02482|0.021|0.01823|0.01412|0.0122|55.40026|85.72936|66.73482|62|||||||||99|111|27|268|534|17056|15945|6296|5083|5140|5528|9412|687|165|211|0.18959|||||||||0.43072|0.4514||0.06047|0.05779|0.09685|0.05758|0.04279|0.03259|0.03493|0.02489|0.02497|0.05691|0.07034|0.05275|-0.05725|||||||||-0.31404|-0.24458|-0.21507|-0.04742|-0.04698|-0.07711|-0.05755|-0.04548|-0.03734|-0.0328|-0.02487|-0.02279|-0.0732||-0.04395|41|30|21|4|65|74|248|360|360|360|360|360|360|47|7|27|||||||||||||||||||||||||
2022-03-11 01:42:25|UA.D.CSCO.CASH.IP|2679|2022-03-10 09:00:00|2022-03-10 23:57:10|5466|4403|4.65929|2022-03-10|0.01894|15|0.852995|9|-0.715072|14|2022-03-10|100|||||||||73.40592|48.40772|100|48.90394|40.10943|6.71924|0.01894|0.33157|0.72951|1.14144|1.84908|0.37762|44.56056|100|77.80423|0|||||||||75|234|1|445|639|8059|3588|2838|2116|2439|4396|7481|344597|0|56||||||||||0.15729|0.06695||0.0792|0.08108|0.07835|0.03161|0.03042|0.02342|0.02675|0.02669|0.02958|||0.16484||||||||||-0.24399|-0.28105||-0.03659|-0.11072|-0.06785|-0.03469|-0.02539|-0.02231|-0.02344|-0.02474|-0.02834|-0.10061|||1|37|25|2|43|55|210|355|319|281|267|273|278|9|1|9|||||||||||||||||||||||||
2022-03-11 01:42:25|SD.D.KO.CASH.IP|3506|2022-03-10 09:00:00|2022-03-10 23:54:40||4246.7|6.83763|2022-03-10|0.3214|15|0.310024|14|-1.141981|14|2022-03-10|66.71194|||||||||83.3976|85.30223|54.88265|71.49506|72.35776|6.01324|0.3214|1.42056|2.37541|1.39958|0.46752|1.17536|40.12621|70.0467|66.74718|131|||||||||34|18|6|118|87|7977|6341|5552|7174|4861|7264|15529|5767|140|202||||||||||0.08922|0.06068|0.0544|0.03405|0.04225|0.05529|0.02977|0.02898|0.02166|0.02141|0.02308|0.02587||0.16436|||||||||||-0.22034|-0.07311|-0.06818|-0.07085|-0.08793|-0.07401|-0.02875|-0.02566|-0.02276|-0.02182|-0.02213|-0.02561|-0.03455|-0.10366||3|36|27|117|42|65|201|329|285|212|217|222|259|10|10|3|||||||||||||||||||||||||
2022-03-11 01:42:26|SB.D.DOWWUS.CASH.IP|2304|2022-03-10 14:30:00|2022-03-10 20:59:50|6062|259.1|2.93818|2022-03-10|0.59872|15|0.267917|14|-0.248303|14|2022-03-10|||||||||||||||1.16108|0.59872|4.55937|4.49047|3.75171|3.60732|2.34372||||||||||||||||||1146|265|184|113|164|147|257||||||||||||||||||0.05696|0.03146|0.02734|0.02321|0.02407|0.02876|0.0295||||||||||||||||||-0.05784|-0.03684|-0.02943|-0.02438|-0.02426|-0.02462|-0.02563||||180|355|353|336|322|335|347|||||||||||||||||||||||||
2022-03-11 01:42:27|SH.D.XOM.CASH.IP|4163|2022-03-10 09:00:00|2022-03-10 23:59:20|8533|7481.1|7.0026|2022-03-10|0.01164|19|0.768293|9|-0.786449|9|2022-03-10|67.59145|||||||||69.13489|46.81286|36.6662|39.1516|26.35824|5.9103|0.01615|0.01389|0.01243|0.01227|0.01164|0.01166|58.38367|57.1571|77.29349|201|||||||||117|209|28|476|1369|18594|18871|10473|10763|7686|7646|13277|3536|498|589|0.09692|||||||||0.28264|0.06046|0.04015|0.04462|0.0435|0.09061|0.06745|0.04188|0.0337|0.0302|0.02593|0.025|0.04984|0.04692|0.03515|-0.08871|||||||||-0.15251|-0.09379|-0.0474|-0.05927|-0.06869|-0.08891|-0.06342|-0.04395|-0.03745|-0.02811|-0.02988|-0.02362|-0.05524||-0.2103|37|74|101|132|110|137|290|360|360|360|360|358|359|24|14|22|||||||||||||||||||||||||
2022-03-11 01:42:28|SC.D.GS.CASH.IP|2543|2022-03-10 09:00:50|2022-03-10 23:57:00|32542|432.7|3.68649|2022-03-10|0.658|14|0.812487|12|-0.730016|12|2022-03-10|66.85994|||||||||53.31367||100|85.95308|75.2596|0.658|1.79331|2.08497|3.09092|3.64645|2.1478|0.88254|64.83774|1.62366||93|||||||||1||0|15|73|1204|510|301|238|250|420|702|833|3||||||||||||||0.68387|0.02753|0.06307|0.03421|0.02394|0.01679|0.01919|0.0241|0.0269||||-0.00302||||||||||||-0.73002|-0.18219|-0.06772|-0.03992|-0.02544|-0.0149|-0.01996|-0.02065|-0.02705|-0.44213|||12|2|2|14|24|186|350|347|329|334|334|357|14|2|||||||||||||||||||||||||
2022-03-11 01:42:28|SC.D.HD.CASH.IP|2637|2022-03-10 09:00:00|2022-03-10 23:54:30|31748|666|6.26941|2022-03-10|1.75606|20|0.606835|12|-0.871261|21|2022-03-10|88.90467|||||||||3.52564|||60.3396|37.95861|2.94941|3.34293|5.31398|11.02106|9.16216|5.99528|1.75606|91.74678|50.06299|66.73033|83|||||||||2|||35|93|1815|973|766|495|392|386|1013|553|0|731|||||||||||||0.35111|0.10188|0.03578|0.02291|0.02052|0.01809|0.01912|0.02022|0.02209|0.0221||0.14654||||||||||-0.243|||-0.10921|-0.14722|-0.05603|-0.03141|-0.02414|-0.01888|-0.01997|-0.02197|-0.02386|-0.38205|||9|1|15|8|176|336|323|337|329|336|349|12|2|12||||||||||0|||||||||||||||
2022-03-11 01:42:29|SD.D.IBM.CASH.IP|2960|2022-03-10 09:00:00|2022-03-10 23:49:40|12432|1127.1|8.47559|2022-03-10|1.05811|10|0.80952|11|-0.504202|11|2022-03-10|100|||||||||37.99953|1.05811|91.80088|72.82734|87.54684|12.98877|2.0701|3.91691|4.45527|3.29653|4.47319|1.44197|61.29575|||93|||||||||5|48|2|81|125|2126|1011|1254|1079|1847|952|2114|733||||||||||||0.41734||0.15361|0.20023|0.09368|0.05091|0.0231|0.01831|0.01611|0.0182|0.01954|0.01995|0.05634||||||||||||-0.0438|-0.13527|-0.5042|-0.13128|-0.09547|-0.04999|-0.02475|-0.01852|-0.01785|-0.01698|-0.01714|-0.01958|-0.11668|||6|8|2|97|44|24|209|344|334|316|336|337|351|18|||||||||||||||||||||||||
2022-03-11 01:42:30|UB.D.INTC.CASH.IP|3380|2022-03-10 09:00:00|2022-03-10 23:59:30|4670|7008.5|4.97117|2022-03-10|0.02091|15|0.317125|9|-0.443787|13|2022-03-10|50.08138|||||||||24.16603|36.04528|63.42261|39.82946|42.13259|5.41697|0.02091|1.35889|1.57086|0.40868|1.48022|0.02124|46.74687|50.05637|56.29555|219|||||||||72|31|247|464|728|14089|7180|5684|4636|5164|6117|14989|1131|44|242||||||||||0.10868|0.04607|0.06372|0.04676|0.04248|0.05605|0.03856|0.02915|0.02675|0.02968|0.02819|0.03193|||0.04998|-0.16771|||||||||-0.08712|-0.05987|-0.05098|-0.0637|-0.08902|-0.06024|-0.03759|-0.02727|-0.02458|-0.02634|-0.02655|-0.03285|-0.02145|||8|42|56|30|83|88|204|348|299|258|258|274|294|15|8|16|||||||||||||||||||||||||
2022-03-11 01:42:30|SD.D.JNJ.CASH.IP|2594|2022-03-10 00:39:50|2022-03-10 23:54:10|16959|1086.5|2.41326|2022-03-10|0.40684|22|3.363914|9|-0.896089|9|2022-03-10|100|||||||||34.17801|100||100|33.7092|1.66841|1.45022|2.32053|4.18429|0.61908|1.48074|0.87722|69.35391|0.40684||4|||||||||24|0||21|58|2677|1606|1133|634|531|615|2051|975|254|||||||||||3.36391|||0.27888||0.04621|0.02048|0.01788|0.01256|0.01398|0.01413|0.01549|0.31347||||||||||||-0.89609|||-0.36071|-0.2733|-0.04479|-0.02376|-0.0196|-0.01431|-0.01407|-0.01558|-0.01626|-0.39488|-0.05893||1|6|2|4|6|186|351|348|336|333|342|348|13|1|||||||||||||||||||||||0||
2022-03-11 01:42:31|SD.D.JPM.CASH.IP|3095|2022-03-10 09:00:00|2022-03-10 23:47:40|13178|3123.2|7.75298|2022-03-10|0.01507|20|0.531632|12|-0.503164|14|2022-03-10|83.35836|||||||||13.28855|90.69194|99.08962|53.54663|80.40777|4.15283|0.02346|0.01782|0.29764|0.29435|0.57465|0.01507|52.40837|85.75227|100|67|||||||||55|13|11|151|166|6761|3681|3947|2550|3015|4367|5267|1746|22|0|0.00751|||||||||0.20404|0.2042|0.19402|0.18748|0.04303|0.08045|0.04971|0.03432|0.02149|0.02402|0.0275|0.0291|0.08347||||||||||||-0.0967|-0.085|-0.08394|-0.14166|-0.07139|-0.10612|-0.04902|-0.03556|-0.0249|-0.02501|-0.02703|-0.03044|-0.17923|-0.05311||6|17|32|109|30|61|195|360|360|355|358|357|359|23|7|2|||||||||||||||||||||||||
2022-03-11 01:42:31|SE.D.MCD.CASH.IP|2788|2022-03-10 00:59:30|2022-03-10 23:59:00||970.1|2.93609|2022-03-10|0.60825|16|1.779735|21|-1.460019|21|2022-03-10||||||||||1.56595|50.30352|93.37585|33.48485|58.46705|6.78404|0.61501|0.60825|2.63732|1.14838|1.19009|0.86531|45.09176|100|75.06081||||||||||0|32|21|147|203|1582|1258|776|803|829|808|2200|724|11|37|||||||||||||0.05458||0.03774|0.0248|0.02105|0.01438|0.02144|0.01846|0.02119|1.77973|0.22845||||||||||||-0.08716|-0.0237||-0.10445|-0.04059|-0.02841|-0.02042|-0.015|-0.01647|-0.01687|-0.02113|-0.826|-0.17611||2|6|15|3|12|194|345|345|344|355|343|354|9|9|4|||||||||||||||||||||||||
2022-03-11 01:42:32|SE.D.MRK.CASH.IP|2442|2022-03-10 09:00:00|2022-03-10 23:49:10||2089.4|4.56461|2022-03-10|0.37227|22|5.082418|9|-0.618876|12|2022-03-10|0.79815|||||||||83.92157|100|100|63.80965|60.26437|2.79638|3.36097|4.41836|4.25409|5.29545|2.58606|2.16039|40.58805|0.37227|100|182|||||||||0|0|0|70|285|3761|2093|1457|1664|1325|1750|4454|49989|0|0||||||||||5.08242|||0.0548|0.07779|0.05459|0.02312|0.02015|0.01856|0.01817|0.01912|0.01944||||||||||||||||-0.61888||-0.0466|-0.02262|-0.01983|-0.01719|-0.0194|-0.01905|-0.01938|-0.32127|||1|6|8|1|11|5|182|329|318|283|303|311|326|5|1|3|||||||||||||||||||||||||
2022-03-11 01:42:33|UC.D.MSFT.CASH.IP|4504|2022-03-10 09:00:00|2022-03-10 23:59:40|28546|2681.1|10.40811|2022-03-10|0.00898|17|0.601323|13|-0.276688|21|2022-03-10|85.38427|||||||||29.73134|58.84127|46.16679|35.5963|31.99051|9.7151|0.01432|0.01041|0.00898|0.00939|0.01064|0.00934|46.38315|80.78233|73.13044|147|||||||||48|36|69|433|451|9337|5307|4468|3365|3931|3764|5478|583|270|278||||||||||0.03286|0.02021|0.03451|0.05603|0.06322|0.05256|0.03474|0.02804|0.02139|0.0262|0.02644|0.02904|0.02807|0.02808|0.02459|-0.03931|||||||||-0.03181|-0.02173|-0.03845|-0.05013|-0.05179|-0.05317|-0.03561|-0.02291|-0.02134|-0.0233|-0.0263|-0.02768|-0.07046|-0.02808|-0.06014|41|244|155|176|124|182|248|360|360|360|360|360|360|41|26|52|||||||||||||||||||||||||
2022-03-11 01:42:33|SE.D.NKE.CASH.IP|2828|2022-03-10 00:50:50|2022-03-10 23:54:20|12601|1476.3|10.82404|2022-03-10|0.66646|23|4.989081|9|-0.793651|9|2022-03-10|40.23547|||||||||93.13714|98.13857|87.61563|85.86608|69.31928|6.4384|2.18555|4.48334|6.57044|9.18283|6.28166|2.2911|75.26196|81.38353|0.66646|56|||||||||4|4|9|75|63|2510|1345|2908|492|2290|959|3036|774|73|0||||||||||0.71363|0.06144|0.10045|||0.07373|0.03593|0.02546|0.02161|0.02069|0.02246|0.0257|0.08039|0.14247|||||||||||-0.4328|-0.02|-0.07186|-0.07154|-0.03693|-0.08109|-0.03737|-0.02443|-0.01989|-0.02122|-0.01838|-0.02755|-0.29403|-0.01606||5|28|106|32|7|13|189|328|315|291|317|320|353|8|16|1|||||||||||||||||||||||||
2022-03-11 01:42:34|SE.D.PFE.CASH.IP|3500|2022-03-10 09:00:00|2022-03-10 23:56:40|4921|4910|11.63901|2022-03-10|0.02026|20|0.390464|21|-1.05734|21|2022-03-10|100|||||||||43.52209|75.49441|82.66451|43.80924|72.27915|2.64083|0.34621|0.38286|0.8899|0.02047|3.1817|0.02026|72.32574|66.70738|76.50287|1|||||||||28|1|2|281|241|11526|7740|6001|9160|6899|7552|13758|4176|80|340||||||||||0.08208|0.07664|0.07243|0.02058|0.02844|0.0627|0.03554|0.02592|0.02757|0.02568|0.02891|0.02576|0.33791||0.06107||||||||||-0.09797|-0.07624|-0.06036|-0.09606|-0.11572|-0.06183|-0.03273|-0.02598|-0.03304|-0.02617|-0.02772|-0.02813|-0.35433||-0.05087|2|146|199|132|16|36|192|307|276|230|227|253|261|18|3|17|||||||||||||||||||||||||
2022-03-11 01:42:35|SE.D.PG.CASH.IP|2700|2022-03-10 09:00:00|2022-03-10 23:48:20||1953|7.91499|2022-03-10|0.57087|20|0.521645|10|-1.106314|9|2022-03-10||||||||||60.48535|88.95095|100|91.01327|96.23269|4.83784|0.58695|2.27865|2.60424|8.81553|1.4718|0.57087|25.31244||||||||||||61|21|0|12|22|2557|1999|2567|1553|1550|1912|3711|184|||||||||||||0.52164||0.02043|0.07293|0.04881|0.02276|0.0208|0.0181|0.01599|0.01609|0.01882|||||||||||||-1.03617|-0.07817|-0.01364|-0.08735|-0.06375|-0.05526|-0.02469|-0.02091|-0.01583|-0.01507|-0.01689|-0.02067|-0.23287|||10|9|15|44|79|189|355|354|348|341|344|359|12||||||||||||0|||||||||||||
2022-03-11 01:42:35|SH.D.UTX.CASH.IP|2624|2022-03-10 09:00:00|2022-03-10 23:53:30|9824|1228.5|7.58339|2022-03-10|0.03286|15|1.257732|0|-1.758487|9|2022-03-10|100|||||||||67.99103||100|92.91206|91.99676|4.84563|0.03286|2.00426|4.94488|3.30605|2.32172|0.58493|40.8188|20.95877|100|0|||||||||59||2|13|23|3212|1106|1117|800|964|907|2341|7871|185|0|1.25773||||||||||||0.0874|0.09883|0.06843|0.03115|0.02338|0.01923|0.01966|0.02132|0.02485||0.66327||-0.10299|||||||||-1.46025|||-0.16796|-0.36613|-0.07146|-0.03617|-0.02987|-0.02115|-0.02072|-0.01891|-0.02626|-0.37056|-0.25316||3|3|2|111|37|188|357|354|325|335|348|354|5|5|1||||||||||0|||||||||||||||
2022-03-11 01:42:36|SG.D.TRVUS.CASH.IP|2195|2022-03-10 14:30:00|2022-03-10 20:59:50|17178|196.5|13.03899|2022-03-10|6.27581|20|0.409423|14|-0.217647|14|2022-03-10|||||||||||||||7.21227|17.67956|10.69388|17.03327|18.64251|21.03703|6.27581||||||||||||||||||444|186|194|108|124|294|224||||||||||||||||||0.05529|0.02771|0.02775|0.0204|0.01924|0.02049|0.02285||||||||||||||||||-0.06237|-0.03144|-0.02721|-0.01799|-0.01961|-0.01932|-0.02577||||170|335|301|265|285|300|337|||||||||||||||||||||||||
2022-03-11 01:42:37|SH.D.UNH.CASH.IP|2505|2022-03-10 09:39:50|2022-03-10 23:58:20|49055|458.1|5.63789|2022-03-10|0.66539|14|3.099227|12|-0.59869|14|2022-03-10|100|||||||||||53.79283|100||0.66539|1.20237|4.53721|9.43117|6.00879|5.31653|1.74065|93.1441|66.80436|80.20542|0|||||||||||1|16||917|311|268|270|281|332|1301|358|170|0|||||||||||||3.09923||0.03135|0.02318|0.02093|0.01675|0.01662|0.01622|0.02111|0.47814|0.36269|0.02045|||||||||||||-0.04165||-0.04661|-0.02453|-0.02142|-0.01461|-0.01747|-0.01635|-0.02389|-0.24328|||2|2|2|185|350|334|330|335|341|351|29|3|10|||||||||||||0||||||||||||
2022-03-11 01:42:38|SH.D.VZ.CASH.IP|2713|2022-03-10 09:00:00|2022-03-10 23:50:30|5314|4869.8|2.18428|2022-03-10|0.01878|15|1.357812|9|-0.300582|21|2022-03-10|55.58068|||||||||0.15094|100|100|80.01509|76.20394|2.69647|0.01878|0.95766|3.37939|0.72291|2.93797|0.75409|88.28626|100|0.07515|92|||||||||0|15|0|117|193|9554|6447|5132|6815|6474|8907|19602|2597|0|610||||||||||1.35781|||0.01886|0.01886|0.04928|0.027|0.02247|0.02082|0.02164|0.02026|0.02231|0.06587|||||||||||||-0.15072||-0.01886|-0.03771|-0.0403|-0.02574|-0.02477|-0.01974|-0.01971|-0.02444|-0.02443|-0.24424|||9|1|1|1|10|21|187|262|213|119|142|137|136|17|1|1||||||||||0|0||||||||||||||
2022-03-11 01:42:39|SH.D.VUS.CASH.IP|2869|2022-03-10 09:00:00|2022-03-10 23:59:00||1528.5|7.70404|2022-03-10|0.29812|20|0.727735|21|-1.467927|9|2022-03-10|100|||||||||80.38511|100|93.94002|92.56636|84.06091|7.12559|1.99808|1.45809|3.99603|2.00152|1.15009|0.29812|85.89749|90.01313|100|0|||||||||50|33|3|17|130|3656|2055|1686|1252|996|1214|2472|1995|271|0|||||||||||||0.01688|0.08663|0.06595|0.0307|0.02322|0.01979|0.0252|0.02496|0.02432|0.70738|0.02404|||||||||||-0.55587|-0.1935|-0.0168|-0.08917|-0.10574|-0.06594|-0.03672|-0.02681|-0.0224|-0.02167|-0.02024|-0.0268|-0.73251|-0.10133|-0.01013|2|5|1|49|80|25|199|358|351|353|355|357|360|7|10|6|||||||||||0|0|||||||||||||
2022-03-11 01:42:40|SH.D.WAG.CASH.IP|2221|2022-03-10 14:30:00|2022-03-10 20:59:50|4805|1241.9|2.09483|2022-03-10|0.0385|14|0.168103|14|-0.275074|14|2022-03-10|||||||||||||||0.0385|1.27026|3.41293|2.33879|4.37032|3.76686|1.451||||||||||||||||||2823|1322|928|833|897|1752|1547||||||||||||||||||0.05209|0.03307|0.02814|0.02427|0.02934|0.02812|0.02738||||||||||||||||||-0.05964|-0.03676|-0.02911|-0.02568|-0.02722|-0.02618|-0.03021||||177|321|295|259|276|267|285|||||||||||||||||||||||||
2022-03-11 01:42:41|SH.D.WMT.CASH.IP|2705|2022-03-10 00:47:30|2022-03-10 23:58:20||1761.9|4.35386|2022-03-10|0.3012|20|4.552352|9|-0.736584|23|2022-03-10||||||||||3.42525||0.55874|50.64349|57.42057|3.74662|2.34165|3.75943|5.84783|4.23474|3.56873|0.3012|80.08926|83.36143|68.90234||||||||||271||7|134|62|3134|1381|2079|1363|1679|1479|3824|709|67|265||||||||||4.55235|||||0.05247|0.02306|0.02155|0.01619|0.01881|0.01719|0.01812|0.03375||||||||||||-0.20278|||-0.14493|-0.06948|-0.05681|-0.02455|-0.01879|-0.01524|-0.01494|-0.01727|-0.01974|-0.17563|-0.02809|-0.73658|2|1|8|7|190|346|348|326|332|338|348|20|6|16||||||||||0|||||||||||||||
2022-03-11 01:42:41|UB.D.GOOGUS.CASH.IP|3460|2022-03-10 09:05:00|2022-03-10 23:59:30||77.4|16.0219|2022-03-10|1.49807|18|2.395753|9|-3.230693|9|2022-03-10|100|||||||||58.87441|93.26843|79.50279|68.69071|54.82551|7.38159|2.51706|5.64728|2.14556|1.49807|2.6938|3.068|35.53435|50.1318|94.46436|8|||||||||5|1|5|22|44|217|101|96|83|64|85|205|93|29|18|0.0601|||||||||0.47407|0.33605|0.16016|0.08596|0.09898|0.05182|0.02571|0.01838|0.01455|0.01841|0.02131|0.01952|0.53289||0.18025|-0.03407|||||||||-1.25966|-0.23079|-0.15798|-0.01961|-0.05403|-0.05696|-0.0363|-0.02307|-0.02246|-0.02315|-0.02845|-0.03026|-0.20055||-0.15068|18|112|220|150|35|75|221|330|323|289|281|306|333|17|2|18|||||||||||||||||||||||||
2022-03-11 01:42:42|UC.D.NFLX.CASH.IP|3820|2022-03-10 09:00:00|2022-03-10 23:56:10|35599|543|12.82122|2022-03-10|2.67097|15|0.890208|10|-0.896823|9|2022-03-10|90.93582|||||||||43.24887|43.62562|34.77814|45.98679|63.96149|5.74909|2.67097|4.10563|4.08571|5.44542|7.13442|4.66374|59.40272|75.07562|75.1631|72|||||||||7|3|4|53|196|1886|750|547|489|444|390|1141|14942|44|222||||||||||0.32509|0.20318|0.23252|0.07928|0.07287|0.08722|0.04386|0.03091|0.02902|0.03414|0.02894|0.02945|||||||||||||-0.28276|-0.18909|-0.30195|-0.12725|-0.06918|-0.11241|-0.05377|-0.03808|-0.03524|-0.03493|-0.03341|-0.03568|-0.04352||-0.23194|11|230|209|229|92|58|197|350|323|324|317|298|348|27|8|16|||||||||||||||||||||||||
2022-03-11 01:42:43|UB.D.FB.CASH.IP|4148|2022-03-10 09:01:00|2022-03-10 23:58:50|19460|2795.8|9.55213|2022-03-10|0.01306|20|0.347546|18|-0.302084|12|2022-03-10|66.7098|||||||||45.76426|80.85778|77.99688|57.05653|29.37856|9.79762|0.02484|0.01938|0.01427|0.01461|0.01439|0.01306|41.16715|50.04633|53.39435|66|||||||||35|27|56|457|571|5711|4396|2825|2842|3527|4194|6319|24237|298|266|0.05068|||||||||0.05302|0.05709|0.02167|0.0595|0.05984|0.07388|0.04113|0.02983|0.02872|0.03143|0.03088|0.02957|0.05139|0.10781|0.00513|-0.03545|||||||||-0.06147|-0.03648|-0.02346|-0.09126|-0.05066|-0.07316|-0.04248|-0.02767|-0.02734|-0.02932|-0.0308|-0.03127|-0.04616|-0.04868|-0.04354|39|123|125|68|93|106|236|360|360|360|360|360|360|56|28|30|||||||||||||||||||||||||
2022-03-11 01:42:43|UA.D.AMZN.CASH.IP|5123|2022-03-10 09:00:00|2022-03-10 23:59:50|293635|302.5|9.98864|2022-03-10|0.06342|16|0.420835|11|-0.445039|14|2022-03-10|75.77523|||||||||80.04139|75.12655|63.292|39.22071|30.02914|5.10196|0.07672|0.06342|1.74565|0.62052|1.47097|1.17464|42.75844|52.59699|75.41117|273|||||||||86|70|104|204|393|1259|476|344|231|302|361|722|211|90|65|0.01469|||||||||0.05799|0.09596|0.06908|0.03339|0.03945|0.065|0.03735|0.02487|0.02067|0.02343|0.03123|0.02619|0.03955|0.00034|0.06717|-0.01656|||||||||-0.05215|-0.06067|-0.0815|-0.04166|-0.04783|-0.07469|-0.04395|-0.02888|-0.02816|-0.02609|-0.03858|-0.03318|-0.04659|-0.03706|-0.01193|99|70|76|95|225|274|320|359|358|356|357|356|357|82|40|69|||||||||||||||||||||||||
2022-03-11 01:42:44|SG.D.TWTRUS.CASH.IP|2622|2022-03-10 09:00:00|2022-03-10 23:54:20|3419|3506.9|4.42351|2022-03-10|0.3207|15|7.338268|9|-1.873327|11|2022-03-10|66.79314|||||||||44.41924|50.36949|86.05967|60.17792|75.06896|4.58073|0.3207|0.70518|0.37414|0.70281|0.37061|0.38636|92.76461|100|88.96363|626|||||||||21|310|51|217|136|7273|4231|3244|2878|2982|3001|8105|885|0|34|0.08767|||||||||3.80215|||0.31771|0.02953|0.09186|0.0597|0.04125|0.04495|0.03759|0.04233|0.03615|0.0293||0.41164||||||||||-0.05896||-1.27501|-0.17756|-0.29494|-0.08999|-0.0569|-0.04187|-0.03765|-0.04045|-0.0377|-0.04085|-0.29326|||6|7|2|21|20|12|199|346|296|290|297|293|280|41|7|9|||||||||||||||||||||||||
2022-03-11 01:42:45|EC.D.ACCP.CASH.IP|2407|2022-03-10 08:00:10|2022-03-10 16:29:50|2677|426|10.10272|2022-03-10|5.50925|15|0.566893|9|-0.487988|9|2022-03-10|||||||||6.83581|7.10511|19.56782|19.58487|17.0764|13.13052|10.20131|5.50925|6.72149||||||||||||||||531|465|178|449|835|536|581|427|191||||||||||||||||0.10541|0.08595|0.07503|0.06249|0.07695|0.07224|0.07837|0.07449|0.0534||||||||||||||||-0.11489|-0.09112|-0.07024|-0.05295|-0.08389|-0.06005|-0.0617|-0.06585|-0.05399||||||||329|286|267|164|206|230|257|277|136|||||||||||||||||||||||||
2022-03-11 01:42:46|SA.D.BABA.CASH.IP|4730|2022-03-10 09:00:00|2022-03-10 23:59:50|9305|5612.1|8.67748|2022-03-10|0.02412|16|0.536769|14|-0.842936|14|2022-03-10|81.10196|||||||||52.98316|44.86366|49.62541|38.83437|39.40338|6.55232|0.0301|0.02412|0.30342|1.17535|0.86063|0.33976|50.90659|54.34852|61.56695|158|||||||||327|560|568|864|1523|24764|12458|13203|7251|5860|5469|7814|1056|447|460|0.08253|||||||||0.06143|0.06127|0.06933|0.06418|0.05779|0.10913|0.05585|0.04622|0.04381|0.03599|0.03783|0.0323|0.07297|0.04669|0.08598|-0.0495|||||||||-0.04683|-0.06475|-0.05669|-0.05086|-0.04964|-0.13338|-0.06175|-0.04541|-0.03587|-0.02879|-0.03609|-0.03096|-0.04936|-0.06306|-0.03752|37|138|114|107|129|178|278|360|360|352|346|357|307|59|35|26|||||||||||||||||||||||||
2022-03-11 01:42:46|SA.D.ACBUS.CASH.IP|1144|2022-03-10 14:30:00|2022-03-10 20:59:50|333|3086.2|0.25365|2022-03-10|0.30271|19|0.30581|14|-0.892857|14|2022-03-10|||||||||||||||0.30897|0.30439|6.17296|0.30588|0.30668|0.30271|1.13099||||||||||||||||||11057|8361|14683|17879|6285|12591|1733||||||||||||||||||0.30396|0.30488|||||0.30132||||||||||||||||||-0.37814||||||-0.30035||||67|35|17|14|13|14|125|||||||||||||||||||||||||
2022-03-11 01:42:47|UA.D.CARUS.CASH.IP|2081|2022-03-10 14:30:00|2022-03-10 20:59:50|20103|177.6|20.47289|2022-03-10|11.30197|15|0.830323|14|-0.520149|15|2022-03-10|||||||||||||||11.48543|11.30197|18.25328|28.62697|42.1684|37.21858|13.77996||||||||||||||||||303|118|311|259|116|143|146||||||||||||||||||0.13827|0.0716|0.05001|0.03728|0.03045|0.03026|0.03997||||||||||||||||||-0.07804|-0.08615|-0.07543|-0.04893|-0.05099|-0.04288|-0.06191||||154|307|271|249|271|264|293|||||||||||||||||||||||||
2022-03-11 01:42:48|ED.D.BAS.CASH.IP|3020|2022-03-10 08:00:20|2022-03-10 16:29:50|5322|1726.7|0.56449|2022-03-10|0.03835|16|0.636823|9|-0.471784|8|2022-03-10|||||||||0.04653|0.0392|0.5995|1.1952|1.51885|0.31111|0.86982|0.31095|0.03835||||||||||||||||2985|2510|1986|1284|1899|1113|1170|1333|1122||||||||||||||||0.07263|0.06772|0.04654|0.03954|0.0488|0.0477|0.04474|0.04343|0.04596||||||||||||||||-0.08593|-0.06525|-0.04683|-0.03802|-0.04656|-0.04115|-0.04428|-0.04489|-0.03974||||||||344|359|355|343|336|359|358|359|179|||||||||||||||||||||||||
2022-03-11 01:42:49|ED.D.BMW.CASH.IP|3018|2022-03-10 08:00:00|2022-03-10 16:29:50|7208|1093.7|0.40613|2022-03-10|0.03795|16|0.857843|9|-0.639937|8|2022-03-10|||||||||0.05783|0.04098|0.0386|0.62864|1.51918|0.59587|0.31472|0.31225|0.03795||||||||||||||||1401|969|736|1920|1135|851|912|982|932||||||||||||||||0.08724|0.08023|0.04828|0.08147|0.06803|0.05322|0.05434|0.05003|0.05324||||||||||||||||-0.08999|-0.0738|-0.05386|-0.08093|-0.06692|-0.05369|-0.05152|-0.0552|-0.0439||||||||360|349|360|340|340|360|358|360|180|||||||||||||||||||||||||
2022-03-11 01:42:49|UA.D.BNTXUS.CASH.IP|2690|2022-03-10 09:01:00|2022-03-10 23:53:10|13727|131.7|26.45169|2022-03-10|14.7582|16|1.764446|12|-1.641478|13|2022-03-10||||||||||18.74784|44.77955|60.67739|52.58606|59.02714|27.50928|14.78407|14.7582|20.61625|21.3462|18.33532|16.8759|52.15986||59.34347||||||||||14|5|8|12|23|352|196|238|124|201|133|294|13913||44||||||||||0.09661|0.08806|0.07086|0.07847|0.07119|0.07216|0.05419|0.04635|0.03863|0.04096|0.03411|0.03902|||||||||||||-0.1644|-0.0915|-0.13516|-0.06655|-0.1662|-0.11891|-0.07832|-0.05844|-0.0452|-0.05384|-0.06739|-0.06453||||248|250|197|151|165|169|227|192|166|198|154|215|2|7|||||||||||||||||||||||||
2022-03-11 01:42:50|SB.D.CCL.CASH.IP|2332|2022-03-10 14:30:00|2022-03-10 20:59:50|1762|14710.9|0.56942|2022-03-10|0.05757|16|0.650888|14|-0.879765|14|2022-03-10|||||||||||||||0.62466|0.34311|0.05757|1.32249|1.252|1.20934|0.46839||||||||||||||||||39087|30235|11915|9048|9529|16422|8708||||||||||||||||||0.20308|0.10756|0.08231|0.06511|0.07457|0.07133|0.07339||||||||||||||||||-0.1595|-0.11382|-0.08284|-0.06783|-0.06725|-0.07368|-0.07241||||180|348|298|237|251|260|292|||||||||||||||||||||||||
2022-03-11 01:42:51|EJ.D.CSGN.CASH.IP|2812|2022-03-10 08:00:40|2022-03-10 16:19:50|688.6|5499.6|5.81699|2022-03-10|1.55226|8|1.832018|8|-0.443091|8|2022-03-10|||||||||1.55226|5.89014|8.28327|13.61484|11.16075|4.58514|4.43272|2.97369|1.91576||||||||||||||||10764|5065|3888|5323|3858|3182|10329|4714|1926||||||||||||||||0.10043|0.06772|0.05328|0.04279|0.04861|0.04641|0.06115|0.05135|0.05555||||||||||||||||-0.08124|-0.0634|-0.04952|-0.03876|-0.04817|-0.04404|-0.06057|-0.06225|-0.04048||||||||341|326|328|280|297|309|320|343|109|||||||||||||||||||||||||
2022-03-11 01:42:51|ED.D.DCX.CASH.IP|3021|2022-03-10 08:00:00|2022-03-10 16:29:50|5880|1601.1|0.96636|2022-03-10|0.03175|16|0.75847|9|-0.632193|8|2022-03-10|||||||||0.64347|0.60307|1.1653|2.04839|3.29043|0.32129|0.31622|0.03415|0.03175||||||||||||||||2743|1777|1621|1425|1397|1302|1336|1627|1070||||||||||||||||0.08107|0.08446|0.05572|0.04865|0.04875|0.05056|0.04993|0.05352|0.04676||||||||||||||||-0.09551|-0.07231|-0.05608|-0.04645|-0.05552|-0.05251|-0.05158|-0.05217|-0.04597||||||||339|359|356|348|338|355|357|359|179|||||||||||||||||||||||||
2022-03-11 01:42:52|ED.D.DHERGY.CASH.IP|2890|2022-03-10 08:00:10|2022-03-10 16:29:50|4095|454.6|3.86937|2022-03-10|1.27273|9|0.801833|9|-0.806979|8|2022-03-10|||||||||1.6357|1.27273|7.40628|10.76067|4.25443|2.39268|2.73006|2.669|3.18666||||||||||||||||585|654|439|269|408|491|422|461|430||||||||||||||||0.14444|0.12254|0.07864|0.06326|0.07136|0.07469|0.07577|0.0743|0.06462||||||||||||||||-0.15737|-0.11301|-0.0821|-0.06308|-0.08168|-0.06409|-0.08645|-0.07831|-0.06108||||||||340|344|328|309|288|347|341|349|162|||||||||||||||||||||||||
2022-03-11 01:42:53|SB.D.DAL.CASH.IP|3145|2022-03-10 00:59:50|2022-03-10 23:50:50|3249|4224.3|3.91687|2022-03-10|0.03069|17|1.116625|9|-1.719902|10|2022-03-10|73.9728|||||||||53.10184|40.55627|91.06226|65.59595|34.87572|3.96908|0.03696|0.03145|0.03069|0.03092|0.35223|0.34321|73.76506|33.63207|70.65326|175|||||||||284|190|391|253|2412|13675|8470|4841|2702|3093|4231|6484|687|339|112|0.12221|||||||||1.04394|||0.08279|0.07487|0.16518|0.08618|0.06012|0.04924|0.04112|0.04333|0.04412|0.15361|0.43384||-0.12201|||||||||-0.33835|-0.7212|-0.2789|-0.22454|-0.07371|-0.14568|-0.0876|-0.05646|-0.04584|-0.04227|-0.0434|-0.04404|-0.12265|-0.031||23|19|15|11|55|46|204|359|347|305|323|311|320|19|6|17|||||||||||||||||||||||||
2022-03-11 01:42:54|ED.D.DBK.CASH.IP|3018|2022-03-10 08:00:10|2022-03-10 16:29:50|975.2|10392.6|0.40497|2022-03-10|0.0331|16|0.992847|9|-0.801688|9|2022-03-10|||||||||0.34229|0.04089|0.59704|0.31928|1.48951|0.32922|0.32417|0.03558|0.0331||||||||||||||||17475|11290|6670|8564|10408|16773|8893|6799|4451||||||||||||||||0.11325|0.09643|0.06406|0.06203|0.06887|0.09761|0.07215|0.06417|0.04974||||||||||||||||-0.12727|-0.08778|-0.06406|-0.0597|-0.06634|-0.10955|-0.08727|-0.0709|-0.04215||||||||346|359|360|354|344|348|356|360|180|||||||||||||||||||||||||
2022-03-11 01:42:54|ED.D.LHAG.CASH.IP|3007|2022-03-10 08:00:10|2022-03-10 16:29:50|674.4|4989|1.41613|2022-03-10|0.33999|9|0.826446|8|-0.62046|8|2022-03-10|||||||||0.35847|0.33999|1.48801|3.12635|2.18995|0.62896|1.5133|2.04528|1.79595||||||||||||||||4435|5572|5563|4452|3677|3223|5621|7685|6340||||||||||||||||0.11496|0.09202|0.06273|0.04501|0.06983|0.0516|0.05727|0.05798|0.04377||||||||||||||||-0.11103|-0.09544|-0.06486|-0.04399|-0.05711|-0.04595|-0.05361|-0.05955|-0.0448||||||||358|359|349|325|328|345|340|349|172|||||||||||||||||||||||||
2022-03-11 01:42:55|SB.D.D.CASH.IP|2306|2022-03-10 14:30:00|2022-03-10 20:59:50|8214|421.4|4.15026|2022-03-10|1.77007|20|0.186035|14|-0.148221|14|2022-03-10|||||||||||||||4.58361|2.01532|2.57398|6.25787|5.77546|7.85401|1.77007||||||||||||||||||607|377|350|331|361|523|572||||||||||||||||||0.0419|0.02603|0.02338|0.01823|0.01882|0.02061|0.02375||||||||||||||||||-0.03848|-0.02479|-0.02208|-0.01695|-0.01824|-0.01863|-0.02028||||177|353|354|337|313|332|346|||||||||||||||||||||||||
2022-03-11 01:42:56|EJ.D.DUFNSW.CASH.IP|2281|2022-03-10 08:05:40|2022-03-10 16:19:50|3487|338|12.42389|2022-03-10|2.18668|16|0.696185|9|-1.207032|8|2022-03-10|||||||||7.58541|13.65124|13.94737|23.46531|24.7323|20.47659|11.963|12.41705|2.18668||||||||||||||||680|285|242|356|459|329|465|384|191||||||||||||||||0.13055|0.10604|0.0882|0.07717|0.07573|0.07505|0.0961|0.08251|0.06427||||||||||||||||-0.17363|-0.10411|-0.0784|-0.06802|-0.10502|-0.06935|-0.08263|-0.07593|-0.05644||||||||270|281|246|154|207|216|211|252|98|||||||||||||||||||||||||
2022-03-11 01:42:56|SB.D.EQR.CASH.IP|1965|2022-03-10 14:30:00|2022-03-10 20:59:50|8741|124.8|13.94324|2022-03-10|8.52563|20|0.208526|14|-0.219526|14|2022-03-10|||||||||||||||24.94738|12.7545|16.41384|23.31846|23.34278|14.60868|8.52563||||||||||||||||||239|121|111|89|162|153|141||||||||||||||||||0.0521|0.0325|0.02627|0.02147|0.021|0.02189|0.02499||||||||||||||||||-0.03703|-0.02675|-0.02533|-0.02091|-0.01787|-0.01929|-0.02542||||149|284|214|232|206|254|307|||||||||||||||||||||||||
2022-03-11 01:42:57|UB.D.EXPE.CASH.IP|2293|2022-03-10 14:30:00|2022-03-10 20:59:50|17880|660.5|6.62604|2022-03-10|3.5593|15|0.563531|14|-0.595686|14|2022-03-10|||||||||||||||3.60985|3.5593|7.51327|11.67011|7.31326|10.07324|5.27543||||||||||||||||||1484|1143|436|326|376|649|772||||||||||||||||||0.10496|0.05064|0.03923|0.02912|0.03668|0.04032|0.03363||||||||||||||||||-0.11085|-0.05361|-0.03828|-0.02809|-0.03281|-0.03549|-0.0356||||177|348|323|293|318|330|345|||||||||||||||||||||||||
2022-03-11 01:42:58|SC.D.FRT.CASH.IP|1877|2022-03-10 14:30:00|2022-03-10 20:59:50|11951|137.6|13.44176|2022-03-10|11.47552|20|0.211274|14|-0.289584|14|2022-03-10|||||||||||||||22.75968|17.17979|20.8358|22.99714|22.36333|18.98418|11.47552||||||||||||||||||121|109|200|176|144|295|134||||||||||||||||||0.0472|0.02715|0.02712|0.02326|0.02167|0.0242|0.03004||||||||||||||||||-0.06252|-0.03106|-0.02593|-0.02123|-0.0252|-0.02477|-0.02768||||111|252|188|157|157|222|272|||||||||||||||||||||||||
2022-03-11 01:42:58|SC.D.F.CASH.IP|3833|2022-03-10 09:00:00|2022-03-10 23:59:50|1614|15411|3.92086|2022-03-10|0.06158|19|0.625|9|-0.496278|14|2022-03-10|55.84797|||||||||48.00442|21.10076|64.37878|36.75723|29.68924|6.0348|1.29082|0.0628|0.06254|0.06246|0.06158|0.78048|54.87374|50.05488|55.59907|1725|||||||||232|87|169|1598|3351|38137|34152|52110|26354|23948|33502|68667|1422|1335|652|0.12195|||||||||0.625|||0.18567|0.06193|0.1228|0.07873|0.06708|0.06775|0.06244|0.07092|0.07087|0.11426|0.09928|0.08248|-0.06094|||||||||-0.16392|-0.18507||-0.06177|-0.0825|-0.10924|-0.07608|-0.07746|-0.06776|-0.06248|-0.06675|-0.06459|-0.11459|-0.1238|-0.09261|43|21|5|14|30|54|201|244|194|124|110|144|139|73|52|27|||||||||||||||||||||||||
2022-03-11 01:42:59|SC.D.GMUS.CASH.IP|2911|2022-03-10 00:59:20|2022-03-10 23:57:30|4151|4831.1|4.11837|2022-03-10|0.02425|18|0.799612|9|-0.952381|9|2022-03-10|100|||||||||42.44676|87.17445|0.42373|66.71165|32.43446|3.58032|0.30708|0.33631|0.3865|0.02425|0.38495|1.36114|83.51854|61.30212|64.40779|50|||||||||114|60|4625|304|838|11286|5755|6398|4429|4229|4525|11612|590|147|310||||||||||0.79961|0.26654||0.04231|0.05547|0.09822|0.05671|0.04408|0.0338|0.0339|0.03603|0.04055|0.193|0.23342|0.26505||||||||||-0.72693|-0.18409|-0.07259|-0.07645|-0.07918|-0.10936|-0.06081|-0.04443|-0.03318|-0.03512|-0.03139|-0.03997|-0.22355|-0.69798|-0.27226|2|5|31|2|36|34|198|355|321|276|280|277|299|12|18|14|||||||||||||||||||||||||
2022-03-11 01:43:00|UB.D.GILD.CASH.IP|2538|2022-03-10 09:00:00|2022-03-10 23:38:00|5790|2749.2|3.77595|2022-03-10|0.27667|22|0.429185|9|-0.323735|12|2022-03-10|66.71193|||||||||67.54145|59.95157|82.09293|60.12723|40.04856|3.10259|1.23314|0.43747|0.9604|1.34461|1.92496|0.79533|71.47798|0.27667|100|67|||||||||8|8|2|135|239|4942|3052|2606|2253|2239|3158|8076|24|0|14||||||||||0.39474|0.05153||0.22173|0.02553|0.05166|0.02695|0.02307|0.02246|0.02152|0.02349|0.02117|||||||||||||-0.15208|-0.08575|-0.01718|-0.32373|-0.05673|-0.05349|-0.02526|-0.02379|-0.02233|-0.02071|-0.02087|-0.0223||||6|27|27|11|15|20|196|329|238|212|226|262|257|7|1|7|||||||||||||||||||||||||
2022-03-11 01:43:00|SC.D.HLTUS.CASH.IP|2290|2022-03-10 14:30:00|2022-03-10 20:59:50|14290|745.3|4.95928|2022-03-10|1.95289|14|0.382948|14|-0.558416|14|2022-03-10|||||||||||||||1.95289|2.87425|7.61329|8.11911|5.95768|4.37806|6.6851||||||||||||||||||1128|1235|725|558|612|1098|476||||||||||||||||||0.07283|0.04282|0.02962|0.02429|0.02736|0.03088|0.02789||||||||||||||||||-0.07734|-0.05012|-0.03481|-0.02904|-0.02244|-0.03075|-0.03581||||170|325|305|285|305|301|347|||||||||||||||||||||||||
2022-03-11 01:43:01|SD.D.JKSUS.CASH.IP|2101|2022-03-10 14:30:00|2022-03-10 20:59:50|4697|1392.1|13.00093|2022-03-10|6.49692|14|0.788782|16|-0.795962|14|2022-03-10|||||||||||||||6.49692|14.76543|13.62955|23.43797|31.99853|17.4785|10.42536||||||||||||||||||3157|1891|3277|1263|594|787|560||||||||||||||||||0.17053|0.0962|0.15792|0.10244|0.07732|0.06783|0.07301||||||||||||||||||-0.17071|-0.12195|-0.12807|-0.13365|-0.07335|-0.08994|-0.08172||||162|254|305|237|204|202|263|||||||||||||||||||||||||
2022-03-11 01:43:01|SD.D.JMIAUS.CASH.IP|1690|2022-03-10 14:30:00|2022-03-10 20:59:50|793|1581.9|0.23887|2022-03-10|0.12679|15|1.501877|14|-0.626566|15|2022-03-10|||||||||||||||0.76632|0.12679|0.12832|0.12827|0.12903|0.89608|0.35875||||||||||||||||||3438|2389|1703|1506|2261|1740|924||||||||||||||||||0.23408|0.16092|0.14425|0.13915|0.12916|0.1277|0.14047||||||||||||||||||-0.21413|-0.16087|-0.12905|-0.12812|-0.13959|-0.14395|-0.13703||||173|249|169|116|117|130|199|||||||||||||||||||||||||
2022-03-11 01:43:02|EG.D.KPN.CASH.IP|2105|2022-03-10 08:00:20|2022-03-10 16:29:50|298.5|7256|14.62042|2022-03-10|2.43026|16|0.371622|8|-0.26927|12|2022-03-10|||||||||9.03615|16.96698|22.25915|28.48668|26.90716|32.12814|16.87783|11.45138|2.43026||||||||||||||||16850|7135|5393|6584|6371|5993|5995|7013|5775||||||||||||||||0.07058|0.04957|0.04964|0.03615|0.04171|0.04732|0.04111|0.04177|0.04934||||||||||||||||-0.06771|-0.05272|-0.03985|-0.03806|-0.05406|-0.03822|-0.04201|-0.04297|-0.0507||||||||301|260|207|123|160|162|190|219|127|||||||||||||||||||||||||
2022-03-11 01:43:03|SD.D.LMT.CASH.IP|2284|2022-03-10 14:30:00|2022-03-10 20:59:50|44411|694.6|5.81077|2022-03-10|1.30436|14|0.275173|14|-0.317881|14|2022-03-10|||||||||||||||1.30436|1.86403|6.97708|11.6705|12.84828|3.80869|3.39927||||||||||||||||||1784|901|554|474|413|410|1007||||||||||||||||||0.05639|0.0336|0.02436|0.02129|0.01581|0.01623|0.02151||||||||||||||||||-0.07682|-0.04129|-0.03517|-0.02848|-0.02539|-0.01883|-0.02345||||174|340|334|319|305|320|359|||||||||||||||||||||||||
2022-03-11 01:43:03|EC.D.MCA.CASH.IP|3035|2022-03-10 08:00:10|2022-03-10 16:29:50|58720|155.8|1.22176|2022-03-10|0.03771|16|0.56314|9|-0.40568|9|2022-03-10|||||||||0.32795|0.3192|2.01729|1.78443|1.48978|2.02532|1.16851|1.43481|0.03771||||||||||||||||271|141|100|93|89|113|219|161|285||||||||||||||||0.07477|0.05465|0.04396|0.03339|0.04457|0.05083|0.05134|0.04258|0.04079||||||||||||||||-0.07059|-0.05638|-0.03858|-0.03367|-0.04969|-0.04315|-0.05061|-0.04465|-0.03945||||||||359|357|353|342|343|352|353|356|180|||||||||||||||||||||||||
2022-03-11 01:43:04|UC.D.MRNAUS.CASH.IP|3048|2022-03-10 09:01:00|2022-03-10 23:56:10|13879|751.5|7.99468|2022-03-10|0.95601|15|0.380228|14|-0.586447|14|2022-03-10|70.04452|||||||||54.14569|80.64817|75.1456|82.83908|57.62437|7.37977|0.95601|5.75621|5.44125|3.43965|4.73439|1.55954|17.27668|50.26821|100|7|||||||||7|10|80|76|221|2465|1478|738|553|708|561|1224|86|436|0||||||||||0.03047|0.04421|0.18538|0.10718|0.01636|0.10581|0.07005|0.04921|0.04453|0.04362|0.04533|0.03915|0.1224|||-0.02826|||||||||-0.08827|-0.12926|-0.07138|-0.11785|-0.12478|-0.1232|-0.07486|-0.04348|-0.04038|-0.04328|-0.04196|-0.0488||||10|91|41|8|29|47|194|355|335|317|327|323|336|6|6|3|||||||||||||||||||||||||
2022-03-11 01:43:05|EJ.D.NESN.CASH.IP|2799|2022-03-10 08:00:40|2022-03-10 16:19:50|11340|1538.5|4.59664|2022-03-10|1.87119|8|0.229358|10|-0.191005|8|2022-03-10|||||||||1.87119|2.19286|3.19746|8.67089|7.68563|7.55769|7.84053|3.6057|2.78144||||||||||||||||2839|2396|1256|1141|1617|1303|1275|1868|560||||||||||||||||0.04696|0.04046|0.03149|0.02755|0.02943|0.02857|0.03111|0.02817|0.03598||||||||||||||||-0.04997|-0.03783|-0.02585|-0.02425|-0.02783|-0.02339|-0.02445|-0.02609|-0.03483||||||||327|323|315|289|261|292|307|307|110|||||||||||||||||||||||||
2022-03-11 01:43:05|SE.D.NIOUS.CASH.IP|4986|2022-03-10 09:01:00|2022-03-10 23:59:50|1763|16057.8|9.29384|2022-03-10|0.78644|20|0.971867|9|-1.711984|9|2022-03-10|45.5985|||||||||52.19127|45.82996|55.4881|33.41987|24.05822|6.54006|0.97156|1.01096|3.41632|1.70513|1.51204|0.78644|37.06996|45.95023|58.51289|762|||||||||776|1022|1324|1539|2495|59955|54642|46079|22910|23853|21409|34895|1660|948|604|0.06731|||||||||0.25752|0.15325|0.11331|0.09027|0.10675|0.17687|0.10181|0.08835|0.0771|0.08665|0.07227|0.07281|0.12973|0.19577|0.07928|-0.07473|||||||||-0.2147|-0.09603|-0.14481|-0.10956|-0.10543|-0.17735|-0.10144|-0.09299|-0.07551|-0.06707|-0.06574|-0.06238|-0.08186|-0.11854|-0.08881|101|148|81|112|150|171|279|327|314|238|182|206|137|119|120|65|||||||||||||||||||||||||
2022-03-11 01:43:06|EJ.D.NOV.CASH.IP|2884|2022-03-10 08:00:40|2022-03-10 16:19:50|7653|2718.1|1.64911|2022-03-10|0.31667|8|0.313398|8|-0.19667|8|2022-03-10|||||||||0.31667|1.73379|2.08312|3.16397|3.07923|0.91866|1.83101|1.44674|0.88391||||||||||||||||5717|3058|2335|1736|2753|1874|2641|2912|982||||||||||||||||0.05305|0.0341|0.02625|0.01996|0.02709|0.02593|0.02788|0.02234|0.02638||||||||||||||||-0.04611|-0.03147|-0.02429|-0.02218|-0.0287|-0.02409|-0.02506|-0.02155|-0.02582||||||||348|350|339|286|294|333|331|350|118|||||||||||||||||||||||||
2022-03-11 01:43:07|KA.D.OCDO.CASH.IP|1641|2022-03-10 08:00:10|2022-03-10 16:29:50|1182|1091.9|12.75671|2022-03-10|6.30887|16|0.472306|9|-0.773861|10|2022-03-10|||||||||11.98537|20.5699|20.97645|12.9641|18.3525|17.87847|19.64848|14.2923|6.30887||||||||||||||||1501|1168|1201|1263|1211|1284|978|1451|1270||||||||||||||||0.13768|0.14273|0.0968|0.0936|0.08573|0.0891|0.07049|0.09181|0.06262||||||||||||||||-0.12285|-0.10645|-0.11938|-0.07844|-0.09258|-0.07522|-0.07677|-0.07971|-0.06156||||||||228|171|158|101|115|118|138|169|113|||||||||||||||||||||||||
2022-03-11 01:43:07|UC.D.ORLY.CASH.IP|1931|2022-03-10 14:30:00|2022-03-10 20:59:50|67555|67.3|20.82745|2022-03-10|10.45338|14|0.525807|14|-0.363554|14|2022-03-10|||||||||||||||10.45338|19.65178|21.0716|39.45784|39.07465|24.06727|19.34718||||||||||||||||||93|96|83|48|64|75|91||||||||||||||||||0.04511|0.01831|0.02349|0.02161|0.02162|0.02051|0.01744||||||||||||||||||-0.05884|-0.0462|-0.03342|-0.03131|-0.03232|-0.03357|-0.02861||||110|226|191|254|236|238|291|||||||||||||||||||||||||
2022-03-11 01:43:08|SE.D.PLTRUS.CASH.IP|3658|2022-03-10 09:01:00|2022-03-10 23:59:30|1178|11623.3|5.10133|2022-03-10|0.08531|18|0.792254|14|-0.527241|14|2022-03-10|59.138|||||||||80.53147|73.7711|40.23657|57.19687|20.11118|6.88909|0.4661|1.1054|0.75122|0.08531|0.72393|0.84635|63.48872|80.80499|60.08001|448|||||||||218|271|797|973|1623|31699|31298|17888|22618|18240|23134|36492|1768|1179|497|0.17286|||||||||0.11183|0.1955|0.17365|0.12229|0.10714|0.18971|0.10823|0.09975|0.12115|0.09831|0.09307|0.09142|0.1686||||||||||||-0.13044|-0.10426|-0.08658|-0.112|-0.10187|-0.15883|-0.11535|-0.09929|-0.10627|-0.10043|-0.10417|-0.10109|-0.15665|-0.1477|-0.21015|22|46|19|15|42|75|236|262|196|150|153|156|131|41|26|20|||||||||||||||||||||||||
2022-03-11 01:43:09|UC.D.PYPLVUS.CASH.IP|4145|2022-03-10 09:00:00|2022-03-10 23:59:50|9794|1698.6|9.499|2022-03-10|0.01994|20|0.693736|10|-2.020202|9|2022-03-10|68.50108|||||||||24.87957|23.3642|26.59703|48.30403|59.18318|10.11475|0.03451|0.02485|0.30147|0.02319|0.02096|0.01994|72.08713|37.73565|57.28167|98|||||||||23|14|8|78|208|5752|2900|2301|1487|1564|1751|3347|18039|110|137|0.19645|||||||||0.16716|0.1343|0.08743|0.0395|0.02611|0.09281|0.05161|0.03959|0.03133|0.03792|0.04027|0.0344|0.06433||0.10346|-0.04028|||||||||-0.56332|-0.15225|-0.08823|-0.04345|-0.12395|-0.0881|-0.05495|-0.03868|-0.03297|-0.03498|-0.03389|-0.03602|-0.11826|-0.33533|-0.02029|19|144|261|224|164|83|219|360|360|359|359|360|360|50|8|28|||||||||||||||||||||||||
2022-03-11 01:43:09|UC.D.PTONUS.CASH.IP|2513|2022-03-10 09:08:50|2022-03-10 23:57:10|2260|2051.1|5.32708|2022-03-10|0.0598|15|1.271372|12|-2.5|10|2022-03-10|50.0427|||||||||35.98391|97.18055|50.41799|67.90421|54.22983|2.2044|0.0598|2.24901|2.86994|3.94556|0.67106|0.69364|65.19938|87.61116|40.41661|149|||||||||70|45|506|526|283|4132|3002|2137|1522|1662|1911|3015|77|299|31|||||||||||0.96448||0.38816||0.1962|0.09508|0.07647|0.06277|0.06592|0.06853|0.06705||||||||||||||-1.28192|-0.08985|-0.71862|-0.34329|-0.1917|-0.09182|-0.08302|-0.06058|-0.06561|-0.0592|-0.06543|-0.17978|-0.57752||2|3|34|6|49|13|191|350|319|284|308|321|309|17|8|5|||||||||||||||||||||||||
2022-03-11 01:43:10|KA.D.RIO.CASH.IP|2801|2022-03-10 08:05:30|2022-03-10 16:29:50|5482|2322.5|4.31923|2022-03-10|2.13808|15|0.278862|8|-0.381679|8|2022-03-10|||||||||2.54836|5.02961|7.04635|9.9916|6.50013|6.35519|2.73337|2.13808|3.2224||||||||||||||||2682|2123|2305|1122|1649|3345|5118|2714|1256||||||||||||||||0.06992|0.05497|0.04413|0.03287|0.04449|0.04623|0.05593|0.03714|0.03692||||||||||||||||-0.0766|-0.06296|-0.03584|-0.04873|-0.04052|-0.04455|-0.06015|-0.03667|-0.03065||||||||320|321|271|221|263|285|297|333|157|||||||||||||||||||||||||
2022-03-11 01:43:11|EJ.D.ROG.CASH.IP|2872|2022-03-10 08:00:40|2022-03-10 16:19:50|34860|428.4|3.5724|2022-03-10|1.19|8|0.227855|9|-0.184528|8|2022-03-10|||||||||1.19|2.93913|4.78267|5.60979|5.48387|3.31346|3.31228|4.52315|1.84379||||||||||||||||561|526|360|769|386|345|368|372|184||||||||||||||||0.04153|0.03955|0.02918|0.02284|0.02365|0.02517|0.0285|0.02421|0.02642||||||||||||||||-0.04547|-0.03594|-0.02799|-0.02163|-0.02634|-0.02393|-0.02554|-0.02312|-0.02926||||||||345|343|315|304|311|334|334|333|111|||||||||||||||||||||||||
2022-03-11 01:43:12|KA.D.RR.CASH.IP|2668|2022-03-10 08:00:10|2022-03-10 16:29:50|91.85|10773.9|11.11418|2022-03-10|3.44002|16|0.651183|9|-0.839522|9|2022-03-10|||||||||3.88473|11.37048|22.21131|24.85832|13.31832|20.09536|9.86836|7.00044|3.44002||||||||||||||||21780|9356|9339|6883|12321|6068|8895|15035|9902||||||||||||||||0.0862|0.09349|0.06118|0.04847|0.073|0.05171|0.06069|0.07033|0.05031||||||||||||||||-0.09812|-0.11235|-0.05512|-0.05563|-0.08293|-0.05139|-0.0523|-0.05888|-0.05175||||||||323|285|276|230|242|250|266|275|149|||||||||||||||||||||||||
2022-03-11 01:43:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:20|ED.D.SAPG.CASH.IP|3018|2022-03-10 08:00:20|2022-03-10 16:29:50|9797|983.7|1.41974|2022-03-10|0.02873|16|0.281012|9|-0.369852|8|2022-03-10|||||||||0.03287|0.03024|1.45764|3.22469|3.41207|1.98977|0.87259|1.44075|0.02873||||||||||||||||1715|1281|916|645|816|634|888|1147|796||||||||||||||||0.05236|0.04218|0.03017|0.02538|0.02866|0.02826|0.03811|0.02923|0.02708||||||||||||||||-0.05399|-0.04272|-0.034|-0.02375|-0.03243|-0.02609|-0.03006|-0.03051|-0.02598||||||||357|358|350|344|325|357|355|353|178|||||||||||||||||||||||||
2022-03-11 01:43:20|SG.D.SAP.CASH.IP|2169|2022-03-10 14:30:00|2022-03-10 20:59:50|10845|58|10.01795|2022-03-10|0.91633|15|0.231739|14|-0.15674|20|2022-03-10|||||||||||||||1.7593|0.91633|10.52131|20.30427|30.41217|11.17292|6.4459||||||||||||||||||225|66|43|23|50|33|62||||||||||||||||||0.05083|0.03378|0.02927|0.01804|0.02402|0.02092|0.03112||||||||||||||||||-0.03998|-0.03258|-0.02702|-0.01772|-0.02053|-0.02091|-0.03192||||179|354|316|247|247|279|329|||||||||||||||||||||||||
2022-03-11 01:43:21|ED.D.SIEGn.CASH.IP|3028|2022-03-10 08:00:00|2022-03-10 16:29:50|12280|630|0.92967|2022-03-10|0.03652|16|0.529185|9|-0.550747|8|2022-03-10|||||||||0.05043|0.32232|1.46365|2.08612|2.1752|0.5974|0.87158|0.5933|0.03652||||||||||||||||975|920|471|444|655|515|753|425|499||||||||||||||||0.06216|0.06116|0.04473|0.03292|0.04612|0.04606|0.04939|0.04898|0.04408||||||||||||||||-0.0763|-0.06321|-0.04819|-0.03687|-0.05086|-0.04235|-0.04247|-0.0506|-0.04172||||||||360|358|351|341|327|357|359|358|179|||||||||||||||||||||||||
2022-03-11 01:43:22|EC.D.GLEFP.CASH.IP|3049|2022-03-10 08:00:00|2022-03-10 16:29:50|2209|1806.3|1.30716|2022-03-10|0.33613|13|0.886721|9|-0.635825|9|2022-03-10|||||||||0.36359|0.62373|0.90345|3.15254|3.25361|0.33613|1.18763|0.88999|1.18387||||||||||||||||3807|2499|1737|1216|1396|1452|1415|1392|1038||||||||||||||||0.10102|0.09677|0.07208|0.05209|0.0668|0.07701|0.07422|0.06538|0.05513||||||||||||||||-0.12832|-0.09076|-0.06721|-0.05526|-0.06769|-0.08075|-0.07589|-0.07968|-0.04738||||||||360|359|357|355|344|358|353|359|178|||||||||||||||||||||||||
2022-03-11 01:43:22|UD.D.TSLA.CASH.IP|5220|2022-03-10 09:00:00|2022-03-10 23:59:50|83148|1189.8|9.18017|2022-03-10|0.03808|17|0.327666|14|-0.268779|14|2022-03-10|72.24813|||||||||37.94663|56.10351|53.92991|48.64196|28.72527|7.47987|0.05404|0.04394|0.03808|0.0428|0.0506|0.322|35.14508|50.07401|51.16534|90|||||||||138|98|160|341|552|3246|3147|1972|1532|1608|2042|2276|5264|284|124|0.01627|||||||||0.0253|0.02417|0.02405|0.04529|0.03351|0.06517|0.0439|0.04005|0.02893|0.03653|0.04395|0.03713|0.03046|0.00556|0.01183|-0.02088|||||||||-0.03896|-0.03048|-0.02909|-0.02697|-0.03121|-0.07139|-0.04769|-0.03724|-0.02961|-0.03043|-0.03802|-0.03814|-0.04367|-0.05559|-0.04273|90|156|150|78|140|234|284|360|359|360|357|360|359|77|60|90|||||||||||||||||||||||||
2022-03-11 01:43:23|EC.D.FP.CASH.IP|3054|2022-03-10 08:00:00|2022-03-10 16:29:50|4564|2749.7|0.51028|2022-03-10|0.01687|14|0.318366|14|-0.379568|8|2022-03-10|||||||||0.30755|0.02121|0.02021|1.99283|1.43251|0.29617|0.01687|0.2936|0.02153||||||||||||||||4668|3969|1871|1387|2059|2138|2969|3365|1976||||||||||||||||0.06917|0.0635|0.0332|0.02479|0.03319|0.03807|0.04351|0.03837|0.03494||||||||||||||||-0.07724|-0.05751|-0.03211|-0.02768|-0.03578|-0.03665|-0.0388|-0.03581|-0.03396||||||||360|360|358|354|353|358|359|360|180|||||||||||||||||||||||||
2022-03-11 01:43:24|SH.D.UBERUS.CASH.IP|3106|2022-03-10 09:00:00|2022-03-10 23:59:20|3040|7900.8|4.16247|2022-03-10|0.03242|19|0.855826|14|-2.078597|9|2022-03-10|63.30227|||||||||62.15876|50.17685|29.08202|58.69413|43.14238|3.36702|0.5939|0.33349|0.35329|0.03259|0.03242|0.36575|60.83313|55.75147|66.78074|253|||||||||102|244|578|641|973|17043|13371|12071|8488|6163|7328|14462|2703|395|354|0.26837||||||||||0.20944|0.09732|0.15776|0.07825|0.15035|0.07549|0.06157|0.05093|0.04745|0.05053|0.04887|0.17141||0.32895||||||||||-0.61618||-0.27006|-0.2206|-0.09707|-0.14834|-0.08438|-0.06221|-0.05397|-0.04742|-0.04928|-0.04925|-0.20528|-0.30635|-0.32787|19|13|2|14|41|72|213|360|333|312|296|308|300|28|18|15|||||||||||0||||||||||||||
2022-03-11 01:43:24|EG.D.ULNA.CASH.IP|2803|2022-03-10 08:00:10|2022-03-10 16:29:50|5964|244.5|5.28767|2022-03-10|2.38102|9|0.548697|8|-0.668495|9|2022-03-10|||||||||5.04934|2.38102|3.80806|10.17205|9.3824|6.88332|7.11461|3.33625|3.11703||||||||||||||||397|160|88|99|337|183|269|443|391||||||||||||||||0.10416|0.07852|0.06029|0.04436|0.06345|0.05552|0.06705|0.06078|0.04319||||||||||||||||-0.10434|-0.08552|-0.06416|-0.04299|-0.06237|-0.06276|-0.06461|-0.05679|-0.04187||||||||346|351|323|277|279|279|284|336|164|||||||||||||||||||||||||
2022-03-11 01:43:25|KA.D.ULVR.CASH.IP|2835|2022-03-10 08:00:20|2022-03-10 16:29:50|3353|2208.8|5.74233|2022-03-10|1.84555|8|0.321967|9|-0.291715|9|2022-03-10|||||||||1.84555|8.14877|9.31421|8.0787|9.28071|11.77412|3.64051|3.62397|5.42758||||||||||||||||2817|1915|771|3420|1744|1360|1705|1622|784||||||||||||||||0.04877|0.03942|0.02704|0.02197|0.03166|0.03162|0.03079|0.03018|0.02069||||||||||||||||-0.05975|-0.04506|-0.0268|-0.02679|-0.03122|-0.02899|-0.03375|-0.0303|-0.02531||||||||332|308|280|236|227|281|305|334|167|||||||||||||||||||||||||
2022-03-11 01:43:26|SH.D.UPS.CASH.IP|2277|2022-03-10 14:30:00|2022-03-10 20:59:50|20710|387.3|8.92274|2022-03-10|4.18687|20|0.324181|14|-0.409297|14|2022-03-10|||||||||||||||12.08556|8.48512|8.64901|13.71717|10.83574|11.22289|4.18687||||||||||||||||||1059|426|497|312|247|291|367||||||||||||||||||0.04803|0.03234|0.02599|0.0181|0.01872|0.02205|0.02354||||||||||||||||||-0.062|-0.03455|-0.02541|-0.01861|-0.01745|-0.02125|-0.03105||||159|333|314|329|315|313|338|||||||||||||||||||||||||
2022-03-11 01:43:26|UD.D.VRMUS.CASH.IP|1748|2022-03-10 14:30:00|2022-03-10 20:59:50|283|3498.1|0.47545|2022-03-10|0.35198|19|1.013514|15|-1.060071|14|2022-03-10|||||||||||||||3.77267|1.69428|3.20203|4.33969|0.35901|0.35198|1.21517||||||||||||||||||6267|11015|14147|16753|22853|18459|3612||||||||||||||||||0.40846|0.42255|0.35587|0.35398|0.71942|0.34843|0.36812||||||||||||||||||-0.41817|-0.3495|-0.35411|-0.35276||-0.35048|-0.36521||||88|74|35|25|23|25|112|||||||||||||||||||||||||
2022-03-11 01:43:27|SB.D.DIS.CASH.IP|3573|2022-03-10 09:00:00|2022-03-10 23:59:20|13335|1180.1|5.71042|2022-03-10|0.3063|19|0.301887|9|-1.953418|9|2022-03-10|96.43097|||||||||77.96226|79.55238|84.51084|55.0963|65.77609|3.70239|0.31069|0.88136|2.83648|0.58687|0.3063|0.85416|43.03041|70.14114|85.72551|36|||||||||59|1|11|172|261|4428|2363|1586|964|1106|1165|1896|2737|130|24|0.09357|||||||||0.16995|0.06693|0.04025|0.18282|0.07367|0.05503|0.03567|0.02826|0.02232|0.02253|0.02441|0.02382||0.08276|0.10758|-0.02245|||||||||-0.53489|-0.03834|-0.06028|-0.04516|-0.06963|-0.05115|-0.03307|-0.02679|-0.02145|-0.01891|-0.02072|-0.02471||-0.19133|-0.27695|28|9|92|32|20|35|192|359|353|356|356|355|359|7|20|14|||||||||||||||||||||||||
2022-03-11 01:43:28|SH.D.WFC.CASH.IP|2746|2022-03-10 09:00:00|2022-03-10 23:54:30|4878|7594.6|3.19574|2022-03-10|0.02044|20|1.331669|9|-0.784314|14|2022-03-10|80.01629|||||||||50.26694|60.63256|75.26447|72.8284|65.59951|2.54222|0.02106|0.33291|0.02056|0.79278|0.02056|0.02044|55.72167|66.82918|100|131|||||||||0|85|25|189|251|18433|9548|6384|5650|5740|7859|17356|7885|214|0||||||||||1.33167|||0.16563|0.1398|0.09512|0.04847|0.03355|0.03007|0.028|0.03379|0.03041|0.25986|0.21461||||||||||||-0.15174||-0.3293|-0.17284|-0.1118|-0.05538|-0.03346|-0.02905|-0.02754|-0.03298|-0.03795|-0.44954|-0.16363||5|2|10|4|11|58|201|359|320|268|259|276|322|9|15|7|||||||||||||||||||||||||
2022-03-11 01:43:28|UD.D.WYNN.CASH.IP|2319|2022-03-10 14:30:00|2022-03-10 20:59:50|7649|581.8|3.86602|2022-03-10|0.92392|20|0.641883|14|-0.498884|14|2022-03-10|||||||||||||||1.26195|1.509|5.53468|5.86899|7.93022|3.77191|0.92392||||||||||||||||||1132|915|497|381|353|526|574||||||||||||||||||0.13599|0.0647|0.04734|0.03493|0.03776|0.04|0.04012||||||||||||||||||-0.09719|-0.05964|-0.04276|-0.03191|-0.03585|-0.03771|-0.04148||||180|352|348|327|343|350|348|||||||||||||||||||||||||
2022-03-11 01:43:29|UD.D.ZMUS.CASH.IP|3000|2022-03-10 09:01:00|2022-03-10 23:59:20||712.1|7.44299|2022-03-10|1.25935|15|0.462177|14|-0.728155|21|2022-03-10|88.25097|||||||||100|75.16309|93.38366|77.08192|60.24549|5.83115|1.25935|4.13025|8.05944|6.16321|4.54964|3.36532|37.93418|66.75763|29.03514|11|||||||||68|125|8|141|79|1444|1025|902|488|571|928|1130|6052|79|235||||||||||||0.13713|||0.11752|0.06255|0.04995|0.0343|0.04762|0.05271|0.03547|0.12637|||-0.03901|||||||||-0.29915||-0.1907|-0.09014||-0.14158|-0.06081|-0.05078|-0.04351|-0.04503|-0.04173|-0.03566|-0.23696|-0.03907|-0.32015|17|3|4|90|13|10|196|347|322|276|296|313|332|32|6|7|||||||||||||||||||||||||
2022-03-11 01:43:30|EJ.D.ZURZ.CASH.IP|2833|2022-03-10 08:00:40|2022-03-10 16:19:50|41290|155.9|6.56497|2022-03-10|1.95399|16|3.212951|8|-0.243724|9|2022-03-10|||||||||2.37797|5.79979|6.96535|16.28472|10.89357|5.76774|8.2296|4.52432|1.95399||||||||||||||||252|192|105|146|138|150|167|190|57||||||||||||||||0.07611|0.04236|0.035|0.03154|0.03257|0.03181|0.03567|0.03354|0.04134||||||||||||||||-0.05266|-0.04248|-0.03374|-0.02867|-0.03206|-0.0293|-0.03368|-0.03395|-0.04526||||||||343|330|332|283|267|314|305|334|106|||||||||||||||||||||||||
2022-03-11 01:43:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:32|CS.D.BCHUSD.CFD.IP|8657|2022-03-10 01:21:00|2022-03-10 23:59:50|288.13|14.9|1.00425|2022-03-10|0.94662|0|0.553454|7|-0.548909|13|2022-03-10|0.94662|0.95519|0.97016|0.96731|0.98314|1.01439|1.01812|1.01274|1.01367|1.00762|1.0102|1.01079|1.00488|1.00859|1.01779|1.01317|1.01385|1.0128|1.01122|1.00739|1.00219|1.00168|1.0039|1.00195|16|18|16|13|20|20|16|14|17|12|12|14|14|17|17|17|17|14|13|14|13|12|9|13|0.02269|0.02924|0.02826|0.02453|0.04132|0.03832|0.02889|0.02658|0.02542|0.01858|0.01994|0.02752|0.02317|0.04752|0.04031|0.03104|0.02906|0.02388|0.02444|0.02136|0.01718|0.01439|0.01534|0.01983|-0.02525|-0.03396|-0.02781|-0.02059|-0.04504|-0.03767|-0.02557|-0.0233|-0.02546|-0.01742|-0.02112|-0.01885|-0.02083|-0.05262|-0.0358|-0.03242|-0.03038|-0.02721|-0.02367|-0.02575|-0.01871|-0.01826|-0.01709|-0.02355|358|360|360|354|357|360|359|357|358|348|356|354|358|360|360|359|360|356|355|353|354|344|336|348|||||||||||||||||||||||||
2022-03-11 01:43:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:35|CO.D.LH.FWM1.IP|1495|2022-03-10 14:30:00|2022-03-10 19:04:50|10034|7.9|0.10945|2022-03-10|0.1482|14|0.285265|14|-0.34705|15|2022-03-10|||||||||||||||0.1482|0.14946|0.14963|0.14998|0.15017|0.14966|||||||||||||||||||12|8|7|7|13|24|||||||||||||||||||0.06022|0.02468|0.02775|0.0286|0.03132|0.02996|||||||||||||||||||-0.05129|-0.02638|-0.02976|-0.02436|-0.02926|-0.01662|||||152|251|236|225|203|27|||||||||||||||||||||||||
2022-03-11 01:43:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:38|SE.D.PANWUS.CASH.IP|1813|2022-03-10 14:30:00|2022-03-10 20:59:50|55183|258.8|21.65622|2022-03-10|17.11302|15|0.225033|14|-0.429107|14|2022-03-10|||||||||||||||31.87383|17.11302|34.07063|41.12153|34.95412|37.93331|18.99396||||||||||||||||||483|530|357|183|246|264|116||||||||||||||||||0.05152|0.03839|0.02342|0.02614|0.0296|0.03179|0.02443||||||||||||||||||-0.13188|-0.08046|-0.05428|-0.05419|-0.04224|-0.05132|-0.04724||||117|236|209|156|175|185|254|||||||||||||||||||||||||
2022-03-11 01:43:39|UA.D.ABNBUS.CASH.IP|3124|2022-03-10 09:01:00|2022-03-10 23:58:00|15100|685|7.05291|2022-03-10|0.60955|20|0.66625|12|-0.94321|21|2022-03-10|50.07095|||||||||56.36833|93.93659|87.05073|59.27024|38.43104|7.76418|0.66524|1.90609|3.49207|1.539|0.90642|0.60955|53.7007|84.73643|85.74154|379|||||||||24|4|24|304|331|1319|857|337|223|633|1313|1878|632|278|78|0.28767|||||||||0.12024|0.06918|0.05485|0.31808|0.21687|0.10043|0.04745|0.03834|0.02911|0.041|0.04252|0.03767|||||||||||||-0.20328|-0.39819|-0.07013|-0.26661|-0.18501|-0.0879|-0.05343|-0.03554|-0.02874|-0.03515|-0.03591|-0.03832|-0.58456|-0.58419|-0.05271|14|52|49|46|22|21|197|347|327|321|340|354|355|15|13|7|||||||||||||||||||||||||
2022-03-11 01:43:39|UA.D.BIDU.CASH.IP|2830|2022-03-10 09:00:00|2022-03-10 23:59:40||656.5|7.73304|2022-03-10|2.18543|15|0.649351|13|-1.261261|11|2022-03-10|72.847|||||||||84.20264|50.21282|72.37109|83.91305|54.48338|9.46909|2.18543|3.59259|7.23753|8.48654|6.06496|4.4858|84.70954||71.67386|51|||||||||62|387|190|320|485|2117|790|802|640|417|517|1087|52||66|0.03477|||||||||0.02877||0.02537|0.15239|0.32518|0.10656|0.04682|0.0406|0.03807|0.03207|0.03613|0.02563|||||||||||||-0.27857||-0.3641|-0.16525|-0.10525|-0.12402|-0.05611|-0.03781|-0.036|-0.02903|-0.03424|-0.03013|-0.1517||-0.14835|11|25|4|18|31|35|204|334|340|307|285|300|315|13|7|||||||||||||||||||||||||
2022-03-11 01:43:40|UC.D.NVDA.CASH.IP|4760|2022-03-10 09:00:00|2022-03-10 23:59:30|22665|3723.1|10.4828|2022-03-10|0.02307|17|0.39929|14|-0.436215|14|2022-03-10|75.01991|||||||||46.60875|68.15758|35.869|42.53835|28.60679|18.27081|0.03642|0.02924|0.02307|0.0271|0.02791|0.02806|46.34359|76.5076|74.67674|252|||||||||189|128|111|597|1009|8840|8875|5246|4454|4185|6176|7169|26129|315|256|0.01532|||||||||0.05403|0.06809|0.03379|0.04456|0.05633|0.08357|0.05222|0.04163|0.03313|0.03985|0.04291|0.03885|0.04199|0.05755|0.04273|-0.03791|||||||||-0.06139|-0.06217|-0.03663|-0.05729|-0.06274|-0.08161|-0.05643|-0.03792|-0.03538|-0.03412|-0.0374|-0.03935|-0.05274|-0.04945|-0.06029|64|97|119|146|139|193|280|360|360|360|360|360|360|67|34|71|||||||||||||||||||||||||
2022-03-11 01:43:41|EZ.D.ROBINGREY.Month2.IP|1181|2022-03-10 09:00:00|2022-03-10 23:50:50|10.11|0|0|2022-03-10|0|0|1.485149|12|-0.711382|14|2022-03-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.19646|0.68426||1.33663|0.09824|0.19619|0.10428|0.10578|0.10897|0.10179|0.11552|0.0995|0.09975|||||||||||||||-0.14706|-0.19575|-0.20687|-0.12474|-0.10191|-0.10752|-0.10164|-0.11797|-0.10795||||10|5|6|1|29|32|177|223|168|119|100|132|164|14|5|5|||||||||||||||||||||||||
2022-03-11 01:43:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:43:42|UD.D.SPWR.CASH.IP|2232|2022-03-10 14:30:00|2022-03-10 20:59:50|2087|1262.6|4.50794|2022-03-10|0.70143|14|0.599401|15|-0.674374|14|2022-03-10|||||||||||||||0.70143|2.9327|4.61668|7.11625|9.83114|6.58988|1.1164||||||||||||||||||2657|2134|1166|842|558|1171|1282||||||||||||||||||0.18049|0.11483|0.07536|0.06945|0.05918|0.07069|0.07001||||||||||||||||||-0.17266|-0.10403|-0.07891|-0.06788|-0.05896|-0.06629|-0.06187||||177|351|330|298|307|291|294|||||||||||||||||||||||||
2022-03-11 01:43:43|SE.D.NETUS.CASH.IP|2318|2022-03-10 14:30:00|2022-03-10 20:59:50|9736|965.1|4.32564|2022-03-10|1.54036|14|2.46005|14|-0.688432|14|2022-03-10|||||||||||||||1.54036|2.21463|4.20831|7.2548|7.47978|3.52351|4.2038||||||||||||||||||1989|1294|656|568|561|1486|890||||||||||||||||||0.17973|0.07437|0.06768|0.04758|0.05431|0.05563|0.04598||||||||||||||||||-0.18994|-0.08821|-0.05295|-0.04973|-0.04765|-0.05643|-0.05445||||178|351|348|338|328|329|344|||||||||||||||||||||||||
2022-03-11 01:43:43|UD.D.ZNGA.CASH.IP|1744|2022-03-10 14:30:00|2022-03-10 20:59:50|914|9003.8|0.02954|2022-03-10|0.10922|17|0.110497|14|-0.109769|20|2022-03-10|||||||||||||||0.10988|0.10974|0.10965|0.10922|0.10954|0.10925|0.39734||||||||||||||||||44562|52340|37229|57006|78557|61793|10945||||||||||||||||||0.11025||||||0.10968||||||||||||||||||-0.10929||||-0.10941|-0.10917|-0.10957||||28|22|12|16|12|3|104|||||||||||||||||||||||||
2022-03-11 01:43:44|SI.D.ARKKUS.CASH.IP|2340|2022-03-10 14:30:00|2022-03-10 20:59:50|5950|1113.7|0.13515|2022-03-10|0.04419|16|0.369499|15|-0.419463|14|2022-03-10|||||||||||||||0.08075|0.04821|0.04419|0.32336|0.32043|0.04522|0.05698||||||||||||||||||3499|1914|996|629|540|945|468||||||||||||||||||0.08858|0.06532|0.04663|0.04032|0.04447|0.04976|0.04149||||||||||||||||||-0.10508|-0.06423|-0.04875|-0.04048|-0.04196|-0.04607|-0.04911||||180|360|360|360|360|359|359|||||||||||||||||||||||||
2022-03-11 01:43:45|SI.D.ARKGUS.CASH.IP|2304|2022-03-10 14:30:00|2022-03-10 20:59:50|4356|173.9|5.00851|2022-03-10|1.28913|14|0.344511|15|-0.321175|14|2022-03-10|||||||||||||||1.28913|2.33096|5.56517|8.45439|7.52387|7.03748|2.60364||||||||||||||||||391|273|191|146|115|143|97||||||||||||||||||0.07909|0.05541|0.0397|0.03706|0.04131|0.04444|0.03863||||||||||||||||||-0.08577|-0.05024|-0.04093|-0.03297|-0.03375|-0.03755|-0.03986||||177|353|345|333|321|343|355|||||||||||||||||||||||||
2022-03-11 01:43:46|SI.D.ARKQUS.CASH.IP|2339|2022-03-10 14:30:00|2022-03-10 20:59:50|6150|30.6|0.7442|2022-03-10|0.12752|14|0.2457|14|-0.310052|14|2022-03-10|||||||||||||||0.12752|0.8965|0.90789|1.74955|0.32217|0.31846|0.6477||||||||||||||||||43|49|30|21|28|41|11||||||||||||||||||0.05841|0.03804|0.02982|0.02632|0.03033|0.03481|0.02995||||||||||||||||||-0.06232|-0.03805|-0.02638|-0.02577|-0.02553|-0.02751|-0.03379||||179|358|353|352|355|359|358|||||||||||||||||||||||||
2022-03-11 01:43:46|SI.D.ARKFUS.CASH.IP|2102|2022-03-10 14:30:00|2022-03-10 20:59:50|2566|42.1|31.79192|2022-03-10|10.01639|14|0.471328|14|-0.430023|14|2022-03-10|||||||||||||||10.01639|23.77185|34.16066|53.76061|38.47275|41.55078|32.48763||||||||||||||||||224|45|16|29|20|67|25||||||||||||||||||0.11887|0.06241|0.06495|0.0606|0.06482|0.05208|0.05839||||||||||||||||||-0.12719|-0.06108|-0.05211|-0.04895|-0.04741|-0.04992|-0.06144||||133|288|323|298|310|263|269|||||||||||||||||||||||||
2022-03-11 01:43:47|SI.D.ARKWUS.CASH.IP|2339|2022-03-10 14:30:00|2022-03-10 20:59:50|7621|44.7|0.88083|2022-03-10|0.1139|16|0.354843|14|-0.529169|14|2022-03-10|||||||||||||||0.16832|0.11799|0.1139|2.12447|2.08064|0.96536|0.3755||||||||||||||||||215|59|19|32|6|59|11||||||||||||||||||0.07351|0.04828|0.03601|0.02961|0.03736|0.03705|0.03525||||||||||||||||||-0.0867|-0.04995|-0.03418|-0.02968|-0.03302|-0.03464|-0.03708||||180|359|355|347|355|349|358|||||||||||||||||||||||||
2022-03-11 01:43:47|SI.D.PRNTUS.CASH.IP|352|2022-03-10 14:30:00|2022-03-10 20:59:50|2733|8.1|50.872|2022-03-10|29.06938|20|0.359066|20|-0.321199|15|2022-03-10|||||||||||||||70.49983|78.37153|88.28085|85.07721|88.61259|85.06443|29.06938||||||||||||||||||6|11|3|0|3|30|8||||||||||||||||||0.09879|0.05628|0.10211|0.03595|0.08739|0.04774|0.06418||||||||||||||||||-0.11656|-0.10735|-0.0721|-0.07194|-0.05397|-0.04477|-0.09281||||47|46|34|20|35|20|51|||||||||||||||||||||||||
2022-03-11 01:43:48|SI.D.IZRLUS.CASH.IP|344|2022-03-10 14:30:00|2022-03-10 20:59:50|2324|1.7|13.81875|2022-03-10|8.02844|20|1.131419|20|-0.688468|20|2022-03-10|||||||||||||||16.08676|39.50761|100|100|80.05177|66.89952|8.02844||||||||||||||||||3|11|0|0|0|7|0||||||||||||||||||0.19115|0.1151|||0.1442|0.08622|0.61519||||||||||||||||||-0.20981|-0.15603||||-0.12906|-0.26216||||107|18|2|3|5|15|52|||||||||||||||||||||||||
2022-03-11 01:43:48|UA.D.CANUS.CASH.IP|1363|2022-03-10 14:30:00|2022-03-10 20:59:50|501|2023.9|0.2629|2022-03-10|0.19993|15|0.978474|14|-0.980392|14|2022-03-10|||||||||||||||1.02054|0.19993|0.20377|4.73046|0.20301|0.2005|0.66399||||||||||||||||||5711|5190|4321|3577|2899|4500|1174||||||||||||||||||0.31827|0.22531|0.27114|0.20325|0.20325|0.23394|0.20911||||||||||||||||||-0.28636|-0.24389|-0.20284|||-0.20121|-0.20068||||124|107|64|22|35|39|118|||||||||||||||||||||||||
2022-03-11 01:43:49|UC.D.RIOTUS.CASH.IP|2280|2022-03-10 14:30:00|2022-03-10 20:59:50|1649|1811.1|4.84946|2022-03-10|0.78185|14|0.689223|14|-0.557967|14|2022-03-10|||||||||||||||0.78185|3.1296|5.00938|6.66294|6.39873|7.49909|6.13571||||||||||||||||||5739|2677|1703|857|877|1543|1618||||||||||||||||||0.18396|0.10407|0.09809|0.08343|0.07879|0.08347|0.07883||||||||||||||||||-0.19489|-0.12292|-0.08794|-0.07805|-0.07363|-0.08249|-0.08835||||174|334|307|290|302|324|333|||||||||||||||||||||||||
2022-03-11 01:43:49|KN.D.HIVECN.CASH.IP|463|2022-03-10 14:30:00|2022-03-10 20:59:50|232|2059.8|5.64214|2022-03-10|0.43842|17|0.888889|14|-0.884956|14|2022-03-10|||||||||||||||21.41215|6.96585|6.66385|0.43842|16.08456|8.10302|3.12048||||||||||||||||||5321|2296|3488|3420|1366|2788|1771||||||||||||||||||0.47682|0.43432|0.44248||0.43228|0.42735|0.64563||||||||||||||||||-0.4937|-0.42958|||-0.43137||-0.48945||||62|46|16|10|32|26|41|||||||||||||||||||||||||
2022-03-11 01:43:50|SI.D.IWNUS.CASH.IP|2339|2022-03-10 14:30:00|2022-03-10 20:59:50|15856|77.7|0.41491|2022-03-10|0.02312|17|0.243076|14|-0.178378|14|2022-03-10|||||||||||||||1.73161|0.03725|0.02758|0.02312|1.13122|0.02428|0.59404||||||||||||||||||156|62|52|61|68|79|108||||||||||||||||||0.04477|0.02527|0.01979|0.01465|0.0164|0.01968|0.02219||||||||||||||||||-0.03439|-0.02681|-0.01976|-0.01476|-0.01555|-0.01764|-0.02074||||180|359|359|353|360|356|356|||||||||||||||||||||||||
2022-03-11 01:43:50|SI.D.IWO.CASH.IP|2335|2022-03-10 14:30:00|2022-03-10 20:59:50|24625|126.7|2.64352|2022-03-10|0.6155|20|0.209076|14|-0.19656|14|2022-03-10|||||||||||||||8.37901|1.874|0.65036|2.68382|4.02397|3.7313|0.6155||||||||||||||||||188|105|94|61|54|107|326||||||||||||||||||0.04617|0.02959|0.02323|0.01833|0.02125|0.0241|0.02344||||||||||||||||||-0.03885|-0.02528|-0.02163|-0.01834|-0.01915|-0.02096|-0.02324||||171|339|343|342|353|355|355|||||||||||||||||||||||||
2022-03-11 01:43:51|SI.D.IWDUS.CASH.IP|2338|2022-03-10 14:30:00|2022-03-10 20:59:50|15972|560.5|0.44616|2022-03-10|0.01609|19|0.100427|19|-0.100654|15|2022-03-10|||||||||||||||0.03296|0.01903|0.57003|1.41716|0.8558|0.01609|0.02199||||||||||||||||||1514|542|587|343|382|603|435||||||||||||||||||0.02652|0.01764|0.01427|0.01158|0.01359|0.01529|0.0171||||||||||||||||||-0.02284|-0.02162|-0.01514|-0.01089|-0.01291|-0.01509|-0.01843||||180|360|360|357|357|358|360|||||||||||||||||||||||||
2022-03-11 01:43:52|SI.D.IWFUS.CASH.IP|2340|2022-03-10 14:30:00|2022-03-10 20:59:50|25564|31.2|0.04322|2022-03-10|0.03366|16|0.310962|14|-0.161545|15|2022-03-10|||||||||||||||0.08527|0.05299|0.03366|0.03512|0.03735|0.04118|0.03806||||||||||||||||||173|22|23|20|5|17|29||||||||||||||||||0.04291|0.02441|0.02126|0.01643|0.02018|0.0237|0.0225||||||||||||||||||-0.03749|-0.0279|-0.01899|-0.01598|-0.0178|-0.02096|-0.02535||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-03-11 01:43:52|KA.D.IWVLLN.CASH.IP|2015|2022-03-10 08:00:10|2022-03-10 16:29:50|3521.9|28.6|31.6562|2022-03-10|12.90173|16|0.93617|10|-0.364044|9|2022-03-10|||||||||45.42654|29.64731|49.62039|69.12939|48.81124|44.04168|41.62278|24.45756|12.90173||||||||||||||||15|71|8|13|34|12|19|17|27||||||||||||||||0.04927|0.06494|0.06385|0.07107|0.04925|0.06293|0.03509|0.04317|0.03423||||||||||||||||-0.04713|-0.06123|-0.03746|-0.04027|-0.03522|-0.05388|-0.0349|-0.03883|-0.03344||||||||223|251|202|97|156|189|171|197|125|||||||||||||||||||||||||
2022-03-11 01:43:53|CS.D.LTCUSD.CFE.IP|8646|2022-03-10 01:21:20|2022-03-10 23:59:30|102.02|11.2|1.08099|2022-03-10|1.03605|0|0.556328|14|-0.369963|13|2022-03-10|1.03605|1.04231|1.0559|1.05619|1.0744|1.09022|1.09136|1.09064|1.09553|1.09172|1.09252|1.09121|1.0884|1.08844|1.08634|1.07746|1.08154|1.08081|1.08062|1.07712|1.07739|1.07685|1.07723|1.07637|12|13|13|9|16|13|12|10|12|9|10|10|10|13|13|14|13|10|10|11|10|8|7|9|0.02961|0.03519|0.03496|0.02547|0.04523|0.03954|0.038|0.02392|0.03186|0.02171|0.02654|0.02877|0.03369|0.05932|0.05564|0.04454|0.03819|0.03135|0.02882|0.02746|0.0245|0.02255|0.02267|0.02267|-0.03205|-0.04568|-0.03577|-0.0244|-0.05535|-0.03871|-0.03681|-0.02533|-0.03564|-0.02285|-0.02937|-0.02951|-0.03438|-0.06077|-0.04898|-0.04417|-0.04107|-0.03213|-0.02753|-0.02771|-0.02392|-0.02314|-0.02072|-0.02678|359|360|356|357|358|358|359|358|359|351|349|360|356|358|360|360|357|354|358|355|356|348|320|348|||||||||||||||||||||||||
2022-03-11 01:43:54|IR.D.JGB.FWM3.IP|1314|2022-03-10 01:23:00|2022-03-10 23:59:00|15031|1.9|37.38471|2022-03-10|33.37898|23|0.019939|9|-0.026606|23|2022-03-10|65.16812|79.07996||62.52043|58.84463|64.72191|57.15994|40.02526|53.59184|77.28451|78.59327|90.00864|63.66395|58.27149|66.69672|86.85314|61.57223|||||||33.37898|0|0||2|1|8|2|2|4|0|0|0|1|0|0|0|0|||||||0|0.00664|0.00664||0.00664||0.00664|||0.00798|0.01329||0.00665|0.00665|0.00704|0.00665|0.00665||||||||0.00665|-0.00664|-0.00664||-0.00664|-0.00664|-0.0083|||-0.00664|-0.01196|-0.00665|-0.00665|-0.0072|-0.00665|-0.00665|-0.00665|-0.00665|||||||-0.0087|66|43|40|17|34|7|5|28|22|14|40|88|170|27|38|26|36|||||||||||||||||||||||||
2022-03-11 01:43:55|OP.D.SPX5.4000C.IP|8187|2022-03-10 01:21:20|2022-03-10 23:59:50|394.26|0|0.96406|2022-03-10|0.87477|9|1.845693|9|-1.559479|13|2022-03-10|1.09235|1.09707|1.08962|1.0953|1.10243|1.10625|1.10334|1.10524|0.90288|0.87477|0.89338|0.9062|0.91247|0.92532|0.9325|0.92704|0.96021|0.94688|0.94326|0.90997|0.90651|0.88432|0.90054|0.88833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05553|0.06229|0.0526|0.05448|0.04132|0.05273|0.04784|0.06883|0.08612|0.12458|0.09318|0.07423|0.07999|0.10011|0.14191|0.15046|0.11554|0.08721|0.11201|0.12134|0.13021|0.06405|0.03256|0.05193|-0.05576|-0.05912|-0.05501|-0.05572|-0.05187|-0.04789|-0.04462|-0.06323|-0.11299|-0.1194|-0.09532|-0.08019|-0.08048|-0.11613|-0.13791|-0.14968|-0.11234|-0.08453|-0.1065|-0.10334|-0.13515|-0.05823|-0.03796|-0.04965|357|352|345|351|302|301|330|355|360|360|360|360|359|354|358|360|358|360|360|359|360|217|175|312|||||||||||||||||||||||||
2022-03-11 01:43:56|OP.D.SPX2.4000C.IP|8178|2022-03-10 01:21:30|2022-03-10 23:59:50|466.21|0|0.85791|2022-03-10|0.75114|23|1.514104|9|-1.01285|13|2022-03-10|0.93556|0.93884|0.93361|0.93845|0.944|0.94674|0.94466|0.94551|0.83287|0.81493|0.82917|0.83863|0.84272|0.85247|0.85681|0.85219|0.87388|0.86409|0.86206|0.83782|0.83505|0.77305|0.75951|0.75114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04644|0.05108|0.04351|0.04224|0.03566|0.04178|0.03855|0.05995|0.07658|0.10496|0.07657|0.0618|0.06046|0.08787|0.116|0.12529|0.09038|0.07121|0.08191|0.09621|0.10542|0.05385|0.02631|0.04335|-0.04652|-0.0498|-0.04731|-0.04249|-0.04146|-0.03991|-0.03861|-0.05266|-0.09374|-0.09706|-0.07632|-0.06614|-0.06998|-0.09062|-0.11754|-0.12208|-0.09126|-0.06718|-0.08651|-0.08773|-0.11411|-0.04806|-0.03118|-0.03998|358|356|343|349|298|298|329|356|360|360|359|358|358|355|358|360|358|360|360|360|360|216|176|313|||||||||||||||||||||||||
2022-03-11 01:44:02|OP.D.SPX3.4000C.IP|8182|2022-03-10 01:21:30|2022-03-10 23:59:50|273.63|0|1.02446|2022-03-10|0.91472|23|3.819836|9|-1.996791|9|2022-03-10|1.09831|1.10705|1.09398|1.1057|1.11976|1.1272|1.12208|1.12608|0.95943|0.92532|0.96239|0.98868|1.0026|1.0265|1.04029|1.02015|1.09833|1.06815|1.05712|0.97605|0.96822|0.92385|0.93853|0.91472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09894|0.11235|0.09648|0.09523|0.07601|0.0891|0.08458|0.12613|0.16456|0.24403|0.18047|0.13756|0.1432|0.2008|0.27329|0.28105|0.22591|0.17635|0.20579|0.23606|0.23879|0.12193|0.06209|0.0995|-0.10378|-0.10691|-0.09436|-0.09479|-0.09038|-0.08464|-0.07973|-0.10912|-0.2053|-0.21873|-0.18203|-0.15653|-0.15334|-0.20724|-0.27509|-0.29321|-0.20997|-0.16511|-0.19437|-0.19711|-0.25226|-0.11545|-0.0719|-0.09464|357|353|346|349|302|300|329|356|360|360|359|357|358|355|358|360|358|359|359|359|360|216|179|314|||||||||||||||||||||||||
2022-03-11 01:44:04|OP.D.SPX5.4250C.IP|8183|2022-03-10 01:21:30|2022-03-10 23:59:50|225.98|0|1.68657|2022-03-10|1.50702|9|2.480285|9|-2.785749|13|2022-03-10|1.87652|1.88748|1.87037|1.88232|1.89781|1.90692|1.90026|1.90456|1.56044|1.50702|1.55025|1.58088|1.59736|1.63172|1.65513|1.65006|1.73126|1.70038|1.69363|1.6141|1.60478|1.5482|1.57882|1.55011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07519|0.08415|0.07161|0.07352|0.05555|0.07051|0.06282|0.09865|0.11679|0.16536|0.12507|0.10263|0.11012|0.14179|0.19236|0.20858|0.16096|0.11927|0.15812|0.16363|0.17555|0.08862|0.04426|0.06968|-0.0762|-0.08016|-0.07358|-0.07343|-0.06939|-0.06353|-0.06199|-0.08552|-0.15098|-0.16101|-0.12657|-0.10824|-0.108|-0.16298|-0.1901|-0.21478|-0.15438|-0.11643|-0.14467|-0.1456|-0.18347|-0.07461|-0.05178|-0.06738|355|353|345|351|300|302|330|354|360|360|360|358|359|354|358|360|358|360|360|357|360|219|176|313|||||||||||||||||||||||||
2022-03-11 01:44:05|OP.D.SPX2.4250C.IP|8183|2022-03-10 01:21:30|2022-03-10 23:59:50|302.46|0|1.3223|2022-03-10|1.15797|23|2.267103|16|-1.55624|13|2022-03-10|1.42638|1.43267|1.42269|1.43196|1.4427|1.44792|1.44393|1.44522|1.27531|1.24519|1.27248|1.2909|1.29961|1.32041|1.33124|1.32529|1.36646|1.3481|1.34537|1.29824|1.29251|1.193|1.17423|1.15797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05806|0.06407|0.05472|0.05322|0.04354|0.05332|0.04816|0.07749|0.09984|0.13125|0.09651|0.07661|0.07853|0.11175|0.14614|0.1595|0.13075|0.08944|0.10528|0.12164|0.13838|0.0655|0.03333|0.05488|-0.05791|-0.06225|-0.05925|-0.05446|-0.05095|-0.05053|-0.04851|-0.06696|-0.11066|-0.12179|-0.10018|-0.08368|-0.08604|-0.11635|-0.14069|-0.15821|-0.11655|-0.08545|-0.11012|-0.10961|-0.1433|-0.06307|-0.03843|-0.0506|358|356|344|348|299|300|331|356|360|360|360|358|358|355|358|360|359|360|360|360|360|218|177|311|||||||||||||||||||||||||
2022-03-11 01:44:06|OP.D.SPX3.4250C.IP|8180|2022-03-10 01:21:30|2022-03-10 23:59:50|74.68|0|3.67577|2022-03-10|2.99338|9|7.730201|9|-4.204008|14|2022-03-10|3.44726|3.50724|3.42803|3.4957|3.58369|3.63579|3.60683|3.61881|3.16174|2.99338|3.24101|3.43383|3.54466|3.77323|4.0031|4.0234|4.68997|4.44879|4.40339|3.73285|3.65443|3.4414|3.54236|3.3539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19624|0.22738|0.19415|0.18914|0.15701|0.18212|0.16982|0.2501|0.32589|0.47589|0.3466|0.27512|0.29498|0.38636|0.58646|0.59727|0.50635|0.39046|0.42682|0.50897|0.50909|0.28083|0.13823|0.21954|-0.21015|-0.21925|-0.18711|-0.18746|-0.18044|-0.17681|-0.16329|-0.22347|-0.40025|-0.43446|-0.37039|-0.31559|-0.31069|-0.40602|-0.58779|-0.66133|-0.46899|-0.37301|-0.46137|-0.43017|-0.56063|-0.2345|-0.14605|-0.21082|357|356|344|347|300|301|331|356|360|360|359|356|360|355|358|360|360|359|359|360|360|218|179|312|||||||||||||||||||||||||
2022-03-11 01:44:07|OP.D.SPX5.4500C.IP|8175|2022-03-10 01:21:30|2022-03-10 23:59:50|91.96|0|4.10859|2022-03-10|3.54567|9|5.182553|18|-5.634987|13|2022-03-10|4.39236|4.43057|4.37161|4.40681|4.45687|4.4882|4.46563|4.48515|3.69277|3.54567|3.69725|3.80853|3.86992|4.01425|4.12792|4.16292|4.45924|4.34561|4.33576|4.05942|4.0227|3.82749|3.91752|3.81107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11188|0.12668|0.10616|0.11022|0.08215|0.10761|0.09894|0.13548|0.17647|0.25093|0.18155|0.1453|0.16076|0.22087|0.29881|0.32306|0.25783|0.17489|0.24607|0.24736|0.26911|0.13438|0.05901|0.10527|-0.11303|-0.11539|-0.10919|-0.11034|-0.10189|-0.09315|-0.09378|-0.13056|-0.22466|-0.23959|-0.18652|-0.16808|-0.1652|-0.25538|-0.28324|-0.3294|-0.24351|-0.18202|-0.22664|-0.21984|-0.26563|-0.11706|-0.07877|-0.10033|357|353|345|350|299|298|330|355|360|360|360|359|359|354|358|360|358|360|360|359|360|218|175|312|||||||||||||||||||||||||
2022-03-11 01:44:09|OP.D.SPX2.4500C.IP|8176|2022-03-10 01:21:30|2022-03-10 23:59:50|163.69|0|2.42816|2022-03-10|2.14005|23|4.04737|16|-2.572619|13|2022-03-10|2.5633|2.57831|2.55474|2.57674|2.60219|2.61477|2.60534|2.60856|2.30798|2.24569|2.31073|2.35515|2.38851|2.44935|2.48114|2.47918|2.57215|2.52769|2.52661|2.41725|2.40244|2.20953|2.18013|2.14005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07535|0.08515|0.07188|0.06938|0.05856|0.07017|0.06429|0.10658|0.13513|0.17306|0.12632|0.10263|0.10569|0.15318|0.19461|0.21648|0.18478|0.1192|0.14042|0.16242|0.19041|0.09652|0.0452|0.07385|-0.07673|-0.08416|-0.0796|-0.07258|-0.06753|-0.06618|-0.06287|-0.09122|-0.14499|-0.16034|-0.13276|-0.11172|-0.12143|-0.16125|-0.1817|-0.20923|-0.15779|-0.11517|-0.15021|-0.14682|-0.18969|-0.08839|-0.0515|-0.06816|358|356|342|350|300|298|328|355|360|360|359|358|358|355|358|360|359|360|359|359|360|216|176|312|||||||||||||||||||||||||
2022-03-11 01:44:10|OP.D.SPX3.4500C.IP|7852|2022-03-10 01:21:40|2022-03-10 23:59:50|1.31|0|77.78916|2022-03-10|23.80623|9|136.842105|16|-41.37931|18|2022-03-10|24.83647|26.20341|24.73289|25.67106|27.19789|28.47398|28.02739|27.54281|26.88902|23.80623|29.04093|34.51245|37.23774|49.52118|78.3162|165.74455|243.04125|182.3329|193.5023|87.69783|75.90087|91.28853|113.50465|91.85301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55391|0.61346|0.5109|0.57032|0.44144|0.51853|0.47875|0.76548|0.92072|1.26272|1.01377|0.83753|0.94261|1.29256|2.51516|3.19942|5.32468|2.50825|3.1434|2.28587|2.08044|1.18432|1.24357|1.14911|-0.56942|-0.59876|-0.5454|-0.5198|-0.53384|-0.50734|-0.47053|-0.60337|-1.25463|-1.15961|-1.03192|-0.96585|-0.91261|-1.45829|-2.54244|-3.23614|-3.72874|-2.4196|-3.29561|-1.7398|-2.19257|-1.11711|-1.30833|-1.09412|356|352|344|346|294|293|328|352|358|360|357|354|352|353|356|352|342|336|344|355|358|193|99|260|||||||||||||||||||||||||
2022-03-11 01:44:11|OP.D.SPX5.4000P.IP|8186|2022-03-10 01:21:40|2022-03-10 23:59:50|137.63|0|2.55448|2022-03-10|2.20725|16|2.500643|16|-3.863592|15|2022-03-10|3.15826|3.14236|3.17169|3.13712|3.10232|3.09005|3.10204|3.09527|2.37956|2.34259|2.28254|2.24713|2.22744|2.2198|2.2355|2.33074|2.20725|2.25113|2.28753|2.45257|2.46691|2.47464|2.4945|2.54035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07344|0.07616|0.0728|0.07214|0.06689|0.06249|0.05865|0.07858|0.14517|0.15167|0.1183|0.09849|0.10343|0.14317|0.16496|0.18289|0.14788|0.10407|0.13716|0.13272|0.17022|0.07675|0.0484|0.06463|-0.07099|-0.08114|-0.06819|-0.07097|-0.05305|-0.06638|-0.06073|-0.09559|-0.10646|-0.15584|-0.11568|-0.09233|-0.09405|-0.13925|-0.18551|-0.21179|-0.13575|-0.10867|-0.1458|-0.15375|-0.16754|-0.08779|-0.04138|-0.06664|357|352|345|351|302|301|330|355|360|360|360|360|359|354|358|360|358|360|360|359|360|217|175|312|||||||||||||||||||||||||
2022-03-11 01:44:12|OP.D.SPX2.4000P.IP|8178|2022-03-10 01:21:40|2022-03-10 23:59:50|211.08|0|1.80178|2022-03-10|1.63578|22|1.455104|8|-1.668702|15|2022-03-10|2.1124|2.10453|2.11849|2.10647|2.09291|2.0865|2.09222|2.08647|1.75663|1.74104|1.70807|1.6872|1.67368|1.66861|1.67187|1.7189|1.64242|1.66575|1.68675|1.77351|1.77977|1.677|1.63578|1.65692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05285|0.05683|0.05459|0.04999|0.0476|0.04576|0.04407|0.06741|0.11267|0.10908|0.08441|0.07544|0.07531|0.09533|0.13211|0.13471|0.1034|0.07151|0.09068|0.09972|0.12688|0.05367|0.03519|0.04569|-0.05328|-0.05805|-0.04964|-0.04735|-0.04071|-0.0465|-0.04411|-0.06724|-0.07956|-0.11705|-0.08467|-0.0695|-0.06645|-0.10558|-0.12375|-0.14922|-0.09549|-0.0799|-0.09811|-0.10722|-0.1251|-0.06808|-0.02951|-0.04961|358|356|343|349|298|298|329|356|360|360|359|358|358|355|358|360|358|360|360|360|360|216|176|313|||||||||||||||||||||||||
2022-03-11 01:44:13|OP.D.SPX3.4000P.IP|8178|2022-03-10 01:21:40|2022-03-10 23:59:50|9.67|0|17.98654|2022-03-10|12.73152|12|7.801418|15|-9.320809|18|2022-03-10|20.53162|20.29589|21.16793|20.38863|19.64877|19.48914|19.92094|19.91573|14.90511|15.00221|13.6849|13.0223|12.73152|12.76906|13.85184|17.22176|13.87213|15.23271|16.57409|21.74566|21.94833|23.09634|31.54869|22.47298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28559|0.28569|0.27179|0.28585|0.24747|0.22622|0.22806|0.3145|0.58421|0.57226|0.46325|0.38184|0.39043|0.50851|0.71835|0.82713|0.54659|0.43554|0.51378|0.56278|0.71903|0.32297|0.23458|0.27131|-0.27287|-0.30973|-0.26482|-0.25787|-0.1993|-0.24083|-0.22115|-0.37632|-0.45966|-0.62099|-0.43714|-0.34571|-0.34141|-0.54647|-0.73948|-0.82306|-0.54463|-0.50134|-0.6137|-0.65992|-0.6919|-0.33057|-0.25368|-0.28701|357|353|346|349|302|300|329|356|360|360|359|357|358|355|358|360|358|359|359|359|360|214|150|314|||||||||||||||||||||||||
2022-03-11 01:44:14|OP.D.SPX5.4250P.IP|8184|2022-03-10 01:21:40|2022-03-10 23:59:50|219.35|0|1.64229|2022-03-10|1.42966|16|1.92451|18|-2.821397|15|2022-03-10|2.03205|2.02212|2.03986|2.01992|1.99956|1.99161|1.99876|1.99451|1.54337|1.52099|1.48359|1.46134|1.45081|1.44331|1.45073|1.49993|1.42966|1.45674|1.47568|1.56592|1.57321|1.55614|1.56716|1.5941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07063|0.07391|0.06886|0.06844|0.06381|0.05878|0.05684|0.07889|0.13612|0.14566|0.11155|0.09346|0.09617|0.13219|0.15673|0.17603|0.13313|0.0968|0.12549|0.13019|0.16605|0.06946|0.04676|0.06183|-0.06882|-0.0768|-0.06465|-0.06654|-0.0506|-0.06364|-0.05722|-0.09024|-0.10153|-0.14749|-0.11009|-0.09054|-0.09073|-0.12876|-0.17322|-0.19486|-0.12627|-0.10384|-0.1334|-0.14534|-0.15452|-0.07498|-0.03919|-0.06351|355|353|345|351|300|302|330|354|360|360|360|358|359|354|358|360|358|360|360|357|360|219|176|313|||||||||||||||||||||||||
2022-03-11 01:44:15|OP.D.SPX2.4250P.IP|8183|2022-03-10 01:21:40|2022-03-10 23:59:50|297.33|0|1.2877|2022-03-10|1.16191|22|1.831708|16|-1.600408|9|2022-03-10|1.50687|1.5014|1.51094|1.50261|1.49313|1.4887|1.49259|1.48896|1.25811|1.24783|1.22499|1.21069|1.20289|1.19814|1.20016|1.22856|1.18002|1.19636|1.20896|1.26329|1.26731|1.19134|1.16191|1.17634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05115|0.05479|0.05291|0.04786|0.04481|0.04401|0.04273|0.06299|0.10147|0.1054|0.08567|0.0718|0.07065|0.09126|0.12007|0.12833|0.10763|0.06871|0.08776|0.09487|0.12867|0.05054|0.03322|0.04388|-0.05095|-0.05659|-0.04796|-0.04696|-0.03795|-0.04624|-0.04211|-0.06456|-0.07715|-0.11297|-0.08224|-0.0658|-0.0654|-0.09805|-0.11943|-0.14048|-0.09372|-0.07637|-0.09351|-0.10336|-0.1173|-0.06327|-0.02935|-0.04777|358|356|344|348|299|300|331|356|360|360|360|358|358|355|358|360|359|360|360|360|360|218|177|311|||||||||||||||||||||||||
2022-03-11 01:44:16|OP.D.SPX3.4250P.IP|8179|2022-03-10 01:21:50|2022-03-10 23:59:50|60.55|0|3.70585|2022-03-10|2.84548|16|4.117726|9|-7.009858|9|2022-03-10|4.77325|4.71202|4.85223|4.71787|4.5816|4.53508|4.59703|4.54992|3.36397|3.37358|3.13379|3.00139|2.94258|2.89225|2.96782|3.29591|2.84548|3.0232|3.14799|3.77572|3.82529|3.90978|3.8623|4.11054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23098|0.23629|0.21076|0.21826|0.19987|0.18688|0.17808|0.24593|0.39592|0.4411|0.35387|0.28707|0.28852|0.34832|0.50399|0.59088|0.37973|0.30512|0.36375|0.41946|0.56011|0.24405|0.15672|0.22903|-0.21076|-0.24404|-0.20841|-0.19546|-0.15736|-0.19028|-0.17239|-0.26049|-0.32098|-0.46403|-0.3295|-0.2538|-0.25863|-0.35009|-0.49746|-0.54336|-0.38925|-0.33195|-0.39108|-0.4912|-0.50911|-0.26626|-0.13066|-0.21924|357|356|344|347|300|301|331|356|360|360|359|356|360|355|358|360|360|359|359|360|360|218|179|312|||||||||||||||||||||||||
2022-03-11 01:44:17|OP.D.SPX5.4500P.IP|8174|2022-03-10 01:21:50|2022-03-10 23:59:50|335.33|0|1.08559|2022-03-10|0.94665|16|1.210977|9|-2.032783|9|2022-03-10|1.34246|1.33618|1.34706|1.33556|1.32336|1.31837|1.32265|1.32045|1.02853|1.01407|0.99042|0.97608|0.96912|0.96214|0.96378|0.98897|0.94665|0.96277|0.97274|1.02507|1.02954|1.01891|1.02641|1.04286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06667|0.06734|0.06527|0.0655|0.05926|0.05532|0.05459|0.06999|0.12906|0.13755|0.10445|0.09102|0.09237|0.11955|0.14046|0.15675|0.12179|0.09061|0.1112|0.12157|0.15012|0.06534|0.04467|0.05641|-0.0656|-0.07405|-0.06168|-0.06274|-0.04816|-0.06171|-0.05732|-0.0825|-0.09742|-0.14228|-0.10201|-0.08064|-0.08197|-0.11224|-0.16627|-0.1745|-0.11622|-0.09355|-0.11945|-0.13587|-0.14352|-0.07198|-0.03253|-0.0593|357|353|345|350|299|298|330|355|360|360|360|359|359|354|358|360|358|360|360|359|360|218|175|312|||||||||||||||||||||||||
2022-03-11 01:44:19|OP.D.SPX2.4500P.IP|8175|2022-03-10 01:21:50|2022-03-10 23:59:50|408.56|0|0.94056|2022-03-10|0.84604|22|1.240112|16|-1.536988|9|2022-03-10|1.09806|1.09418|1.1008|1.09494|1.0883|1.08513|1.08782|1.08572|0.92074|0.91356|0.89746|0.88735|0.88373|0.87982|0.88022|0.89777|0.86543|0.87663|0.88435|0.92079|0.92366|0.86784|0.84604|0.85611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04919|0.05382|0.05111|0.04687|0.04372|0.04194|0.04017|0.05893|0.09515|0.10134|0.08259|0.06793|0.06909|0.08654|0.11104|0.1202|0.09782|0.06683|0.0835|0.09107|0.11885|0.04971|0.03295|0.04309|-0.04845|-0.05463|-0.04604|-0.0444|-0.03746|-0.04474|-0.04101|-0.06162|-0.07466|-0.10846|-0.0783|-0.06304|-0.06513|-0.09248|-0.1131|-0.13107|-0.08772|-0.07209|-0.0879|-0.10009|-0.11342|-0.06162|-0.02761|-0.04657|358|356|342|350|300|298|328|355|360|360|359|358|358|355|358|360|359|360|359|359|360|216|176|312|||||||||||||||||||||||||
2022-03-11 01:44:20|OP.D.SPX3.4500P.IP|8170|2022-03-10 01:21:50|2022-03-10 23:59:50|236.53|0|1.09387|2022-03-10|0.8981|16|2.516981|9|-4.344596|9|2022-03-10|1.40325|1.39001|1.41314|1.39162|1.36821|1.3575|1.36667|1.36016|1.0543|1.05019|1.00258|0.97411|0.96012|0.94158|0.93805|0.97154|0.8981|0.92479|0.93835|1.02628|1.03495|1.02748|1.02223|1.05523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14025|0.14323|0.13441|0.12737|0.12197|0.10946|0.10963|0.14286|0.24854|0.27368|0.21654|0.17091|0.1695|0.21061|0.28126|0.30411|0.19994|0.16426|0.19678|0.22801|0.29723|0.13145|0.0866|0.12358|-0.13527|-0.14507|-0.12464|-0.12655|-0.09992|-0.11716|-0.10773|-0.16254|-0.19114|-0.28129|-0.20146|-0.1531|-0.15671|-0.20067|-0.27414|-0.29625|-0.20735|-0.17659|-0.204|-0.27439|-0.27652|-0.14103|-0.0735|-0.12092|357|355|344|347|299|300|330|356|360|360|359|358|359|355|358|360|358|359|360|360|360|215|173|311|||||||||||||||||||||||||
2022-03-11 01:44:21|OP.D.SPX4.4250C.IP|8183|2022-03-10 01:21:50|2022-03-10 23:59:50|140.39|0|2.01895|2022-03-10|1.69896|9|4.258797|16|-2.87551|13|2022-03-10|2.23623|2.2569|2.2261|2.24687|2.27503|2.29222|2.28043|2.2875|1.78601|1.69896|1.77527|1.83022|1.86256|1.91511|1.96558|1.96495|2.11912|2.0626|2.05157|1.89293|1.87773|1.91326|2.01961|1.96129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11188|0.13075|0.10697|0.11345|0.0885|0.1053|0.09393|0.14608|0.18044|0.25727|0.19479|0.15745|0.16672|0.23211|0.3041|0.31309|0.28366|0.19319|0.24652|0.25723|0.28576|0.14037|0.07136|0.116|-0.11906|-0.11961|-0.11365|-0.10756|-0.10285|-0.10168|-0.09391|-0.13401|-0.2411|-0.24318|-0.2129|-0.16738|-0.17498|-0.24243|-0.30971|-0.33887|-0.24805|-0.18085|-0.23422|-0.23326|-0.30044|-0.12086|-0.07835|-0.10641|358|354|346|348|300|297|334|357|360|360|360|358|358|354|358|360|359|359|360|360|360|216|180|312|||||||||||||||||||||||||
2022-03-11 01:44:22|OP.D.SPX4.4250P.IP|8184|2022-03-10 01:21:50|2022-03-10 23:59:50|127.76|0|2.02358|2022-03-10|1.62349|16|3.559765|16|-3.483758|9|2022-03-10|2.644|2.62354|2.66218|2.61837|2.57447|2.55848|2.57436|2.56401|1.83019|1.7961|1.72504|1.68325|1.66563|1.64254|1.6604|1.75601|1.62349|1.67613|1.71255|1.88329|1.90014|2.01897|2.08618|2.14867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11888|0.11812|0.11672|0.11378|0.10118|0.09816|0.09158|0.13237|0.22287|0.23474|0.19644|0.15078|0.15934|0.21314|0.26459|0.2852|0.23103|0.15425|0.2122|0.22462|0.28532|0.11833|0.07652|0.10446|-0.10954|-0.12848|-0.10392|-0.10688|-0.0857|-0.10226|-0.09114|-0.14249|-0.17371|-0.23927|-0.1798|-0.14305|-0.14881|-0.20689|-0.26541|-0.30089|-0.21663|-0.17309|-0.20994|-0.23442|-0.26526|-0.13324|-0.06436|-0.1114|358|354|346|348|300|297|334|357|360|360|360|358|358|354|358|360|359|359|360|360|360|216|180|312|||||||||||||||||||||||||
2022-03-11 01:44:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:44:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:44:24|IR.D.02YEAR100.FWM2.IP|4680|2022-03-10 01:22:10|2022-03-10 23:59:50|10707.2|63.1|0.01174|2022-03-10|0.01866|1|0.036398|9|-0.028944|12|2022-03-10|0.01867|0.01866|0.01866|0.01867|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01868|0.01868|0.01869|0.01869|0.01869|0.01869|0.01868|0.01868|0.01868||0.01868|11|11|19|14|16|9|12|28|29|54|25|88|84|110|92|109|128|114|71|100|100|45||11|0.00194|0.00211|0.00224|0.00196|0.00224|0.00224|0.0022|0.00216|0.00206|0.00378|0.00238|0.00236|0.00308|0.00373|0.00287|0.00254|0.00224|0.00316|0.0028|0.00294|0.00274|0.0023||0.00265|-0.00204|-0.0021|-0.00207|-0.00187|-0.00212|-0.00198|-0.00187|-0.0026|-0.00224|-0.00389|-0.0026|-0.00272|-0.00386|-0.00352|-0.00286|-0.00313|-0.00276|-0.00258|-0.00232|-0.00266|-0.00296|-0.00233||-0.00242|122|94|100|72|93|76|72|139|153|200|115|115|198|279|199|135|79|115|117|74|99|108|123|||||||||||||||||||||||||
2022-03-11 01:44:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-10|0.01866|1|0.036398|9|-0.028944|12|2022-03-10|0.01867|0.01866|0.01866|0.01867|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01868|0.01868|0.01869|0.01869|0.01869|0.01869|0.01868|0.01868|0.01868||0.01868|11|11|19|14|16|9|12|28|29|54|25|88|84|110|92|109|128|114|71|100|100|45||11|0.00194|0.00211|0.00224|0.00196|0.00224|0.00224|0.0022|0.00216|0.00206|0.00378|0.00238|0.00236|0.00308|0.00373|0.00287|0.00254|0.00224|0.00316|0.0028|0.00294|0.00274|0.0023||0.00265|-0.00204|-0.0021|-0.00207|-0.00187|-0.00212|-0.00198|-0.00187|-0.0026|-0.00224|-0.00389|-0.0026|-0.00272|-0.00386|-0.00352|-0.00286|-0.00313|-0.00276|-0.00258|-0.00232|-0.00266|-0.00296|-0.00233||-0.00242|122|94|100|72|93|76|72|139|153|200|115|115|198|279|199|135|79|115|117|74|99|108|123|||||||||||||||||||||||||
2022-03-11 01:44:25|UB.D.HOODUS.CASH.IP|1812|2022-03-10 09:02:10|2022-03-10 23:50:50|1192|4887.5|2.32576|2022-03-10|0.08345|18|0.511945|14|-0.764656|14|2022-03-10|100|||||||||100|33.69095|100|53.93437|31.0004|2.77112|2.23554|0.75525|1.07369|0.08345|0.92244|1.4999|57.58646|100|0.41494|1|||||||||5|1732|30|162|985|9841|6686|7570|5804|6102|6030|8184|1011|0|100|0.28363||||||||||||0.08183|0.12324|0.16577|0.10914|0.09271|0.08456|0.08499|0.09685|0.08678||||||||||||||-0.20536|||-0.29707|-0.22061|-0.12192|-0.09539|-0.09675|-0.09556|-0.09633|-0.10482|-0.08361|||5|1|3|3|13|26|189|232|149|101|109|119|141|7|1|1|||||||||||||||||||||||||
2022-03-11 01:44:27|CS.D.EOSUSD.CFD.IP|7874|2022-03-10 01:22:00|2022-03-10 23:59:50|197.26|7.4|1.16537|2022-03-10|1.1133|0|0.471555|13|-0.540346|13|2022-03-10|1.1133|1.11836|1.13224|1.13005|1.15053|1.17302|1.17705|1.17256|1.17309|1.16892|1.16712|1.17084|1.16832|1.17358|1.18262|1.17352|1.17227|1.17144|1.17281|1.1662|1.16274|1.16052|1.16395|1.16082|8|10|8|6|11|9|6|5|7|7|6|5|6|11|10|9|8|7|6|7|6|5|5|5|0.03563|0.03964|0.03325|0.02508|0.04429|0.03648|0.02807|0.01885|0.02744|0.02603|0.02538|0.02089|0.02799|0.06004|0.03943|0.03221|0.02817|0.02453|0.02547|0.02682|0.01878|0.01861|0.02061|0.02684|-0.02845|-0.04527|-0.03236|-0.02496|-0.05107|-0.03685|-0.02619|-0.02218|-0.0276|-0.02169|-0.0244|-0.02515|-0.02619|-0.06168|-0.03765|-0.02932|-0.0291|-0.02501|-0.02372|-0.0249|-0.01931|-0.02345|-0.0181|-0.02712|333|345|336|302|338|354|324|309|330|330|310|315|321|333|356|349|339|338|322|324|313|285|255|288|||||||||||||||||||||||||
2022-03-11 01:44:28|CS.D.ADAUSD.CFE.IP|7477|2022-03-10 01:21:50|2022-03-10 23:59:40|79.97|4.4|1.74803|2022-03-10|1.66589|0|0.323584|13|-0.460314|13|2022-03-10|1.66589|1.68376|1.70876|1.70526|1.73597|1.76063|1.75854|1.74462|1.75233|1.74803|1.75126|1.75326|1.73566|1.75498|1.76835|1.7568|1.76133|1.76159|1.75951|1.75278|1.75032|1.74667|1.74883|1.7484|5|5|5|4|6|5|4|4|4|3|4|4|4|7|6|5|4|4|4|4|3|3|2|4|0.04083|0.0359|0.034|0.02986|0.03933|0.04039|0.03302|0.02881|0.03098|0.02588|0.02921|0.02572|0.03756|0.06456|0.0486|0.03573|0.03658|0.03198|0.03291|0.03724|0.02673|0.02538|0.03334|0.03219|-0.04004|-0.04444|-0.03325|-0.02873|-0.04346|-0.03966|-0.03065|-0.02356|-0.03376|-0.02576|-0.03066|-0.02752|-0.03401|-0.06769|-0.03969|-0.03698|-0.03334|-0.03095|-0.02865|-0.03113|-0.02406|-0.02693|-0.03236|-0.03224|319|328|334|305|335|331|312|302|327|261|305|300|308|334|346|332|330|306|306|304|294|275|158|273|||||||||||||||||||||||||
2022-03-11 01:44:29|CS.D.XLMUSD.CFD.IP|5171|2022-03-10 01:22:40|2022-03-10 23:59:40|17.77|3.6|1.12314|2022-03-10|1.06022|0|0.640683|0|-0.345622|13|2022-03-10|1.06022|1.06433|1.07072|1.07138|1.09446|1.12293|1.13649|1.13221|1.14178|1.13446|1.13837|1.14041|1.13665|1.14043|1.14336|1.13202|1.13344|1.12848|1.12709|1.11988|1.11395|1.11149|1.11659|1.12004|3|4|3|3|4|4|4|3|3|3|3|3|3|5|4|3|4|4|4|3|3|3|3|3|0.07349|0.07181|0.0612|0.05898|0.07228|0.07911|0.07678|0.05872|0.0702|0.05836|0.06328|0.05704|0.06531|0.08384|0.07098|0.06255|0.06806|0.06324|0.06462|0.06669|0.06394|0.05558|0.07309|0.05998|-0.06671|-0.06713|-0.06486|-0.05353|-0.0794|-0.07161|-0.06691|-0.05959|-0.07719|-0.06267|-0.0569|-0.05992|-0.06149|-0.09281|-0.06477|-0.06298|-0.06476|-0.06132|-0.05882|-0.05961|-0.05567|-0.05556|-0.06887|-0.06211|237|254|234|161|269|253|247|173|205|185|184|160|201|253|288|265|245|234|194|190|162|157|130|183|||||||||||||||||||||||||
2022-03-11 01:44:29|IR.D.FGBX.FWM2.IP|5629|2022-03-10 01:22:10|2022-03-10 20:59:50|19535|10.7|9.45978|2022-03-10|0.02882|14|0.245612|12|-0.296842|12|2022-03-10|28.61893|36.99871|31.90389|38.27056|33.37909|53.11514|31.66498|8.93369|1.46967|0.89811|1.80429|4.10256|2.72137|0.30892|0.02882|1.17104|3.71867|10.67131|21.86582|22.06708|21.86162||||1|0|0|0|0|0|1|6|12|20|16|12|15|21|21|16|30|4|1|1|1||||0.01668|0.01171|0.01122|0.01335|0.01403|0.01312|0.01383|0.01797|0.01994|0.02805|0.01951|0.01634|0.0258|0.03246|0.02356|0.0217|0.02022|0.01508|0.01554|0.01241|0.01545||||-0.02293|-0.01222|-0.0132|-0.01312|-0.01021|-0.0102|-0.01493|-0.01649|-0.01799|-0.02279|-0.02038|-0.01735|-0.03362|-0.03323|-0.02366|-0.0204|-0.01593|-0.01349|-0.0146|-0.01248|-0.01292||||91|92|91|68|60|81|98|292|347|345|338|319|335|360|356|350|325|263|261|245|229|||||||||||||||||||||||||
2022-03-11 01:44:30|IR.D.FGBS.FWM2.IP|3609|2022-03-10 01:23:00|2022-03-10 20:59:50|11143.5|86.5|6.57428|2022-03-10|0.69377|15|0.031434|12|-0.044871|12|2022-03-10|64.71142|70.37518|85.00202|75.00364|37.50952|85.00202|15.39633|14.90544|3.90195|2.10767|8.89115|8.22166|8.07009|4.29928|5.61338|0.69377|6.31908|15.0116|32.76783|41.67508|23.08728||||2|2|4|4|6|7|22|109|115|126|117|108|141|132|131|161|118|75|13|12|21||||0.00478|0.00448|0.00448|0.00448||0.00448|0.00448|0.00448|0.00482|0.0063|0.0048|0.00448|0.00838|0.00553|0.00505|0.00466|0.00483|0.00449|0.00449|0.00449|0.00449||||-0.00896|-0.00448|-0.00448||-0.00448|-0.00448|-0.00448|-0.00517|-0.00448|-0.00671|-0.00459|-0.00448|-0.00949|-0.00519|-0.00533|-0.00449|-0.00486|-0.00449|-0.00449|-0.00449|||||51|27|20|16|8|20|13|94|180|191|214|134|211|280|250|147|111|60|58|24|13|||||||||||||||||||||||||
2022-03-11 01:44:31|IX.D.HSTECH.IFU.IP|4034|2022-03-10 02:15:00|2022-03-10 18:59:50|4231.6|7.9|15.59723|2022-03-10|0.08858|2|0.35339|15|-0.484027|13|2022-03-10|||0.08858|0.08917|0.44918|0.09064|0.09091|0.09074|0.09261|0.13619|34.24001|71.3688|61.18134|56.58723|32.81082|30.92373|45.48234|56.13544|52.13528||||||||14|12|0|21|9|11|12|0|1|1|0|1|11|8|4|3|1||||||||0.03089|0.02883||0.03971|0.02717|0.02859|0.03349|0.02895|0.03068|0.03131|0.0281|0.06244|0.06302|0.07727|0.06255|0.06879|0.05489||||||||-0.03279|-0.03407||-0.04138|-0.02976|-0.02847|-0.03395|-0.0366|-0.02744|-0.04147|-0.05844|-0.07328|-0.07509|-0.07701|-0.05886|-0.0633|-0.03718||||||270|360|1|360|360|358|178|138|129|94|82|117|236|241|214|175|100|||||||||||||||||||||||||
2022-03-11 01:44:32|IX.D.TOPIX.IFU.IP|6773|2022-03-10 01:22:10|2022-03-10 23:59:50|1809.2|11.2|0.05969|2022-03-10|0.04373|4|0.263389|9|-0.165499|23|2022-03-10|0.04416|0.04393|0.04383|0.04383|0.04373|0.04377|0.09835|0.09065|0.0657|0.06567|0.06593|0.06618|0.0663|0.06634|0.06634|0.06625|0.06661|0.06658|0.06662|0.06642|0.09707|0.11084|0.11072|0.09702|13|28|20|20|25|50|18|3|7|13|6|6|5|7|6|9|8|7|3|4|5|0|0|9|0.02866|0.02334|0.01903|0.01973|0.01871|0.02294|0.01283|0.01554|0.02028|0.02711|0.02059|0.01795|0.02007|0.02169|0.02126|0.02008|0.01969|0.01803|0.0195|0.02034|0.01991|0.01042|0.00724|0.01822|-0.02716|-0.01933|-0.0158|-0.02009|-0.01749|-0.01824|-0.01446|-0.01316|-0.01956|-0.02164|-0.0162|-0.01784|-0.01827|-0.01695|-0.01783|-0.01713|-0.01683|-0.01599|-0.01493|-0.01529|-0.01991|-0.01172|-0.00657|-0.02065|319|272|206|221|189|192|280|274|297|253|270|196|209|271|282|295|271|184|257|292|346|122|104|251|||||||||||||||||||||||||
2022-03-11 01:44:33|CS.D.UNIUSD.CFE.IP|5545|2022-03-10 01:22:10|2022-03-10 23:59:50|862.28|3.6|1.24674|2022-03-10|1.17763|0|0.607246|13|-0.72243|13|2022-03-10|1.17763|1.19164|1.20723|1.20631|1.22283|1.25329|1.26451|1.25513|1.25652|1.2466|1.25018|1.25404|1.24143|1.24685|1.25533|1.24824|1.25388|1.25703|1.26112|1.25886|1.25527|1.25233|1.25353|1.2486|3|4|3|3|4|5|3|3|3|3|3|3|3|5|4|4|4|3|3|3|4|3|4|3|0.04626|0.04217|0.04232|0.03086|0.04413|0.05289|0.03858|0.05181|0.04088|0.04244|0.03674|0.03428|0.042|0.08432|0.04888|0.03525|0.03509|0.03409|0.03467|0.04398|0.02489|0.02927|0.03017|0.0261|-0.03967|-0.05277|-0.03726|-0.0286|-0.04503|-0.05027|-0.03937|-0.03333|-0.04399|-0.03316|-0.04106|-0.03868|-0.03286|-0.07753|-0.0404|-0.04268|-0.04021|-0.03029|-0.03071|-0.03305|-0.01978|-0.02683|-0.02654|-0.0273|249|268|259|226|290|292|247|180|215|160|169|177|208|266|285|274|277|237|207|196|178|214|176|235|||||||||||||||||||||||||
2022-03-11 01:44:35|CS.D.LNKUSD.CFE.IP|8632|2022-03-10 01:22:10|2022-03-10 23:59:50|1309.21|14.4|1.29811|2022-03-10|1.22706|0|0.45185|13|-0.406349|5|2022-03-10|1.22706|1.23856|1.25171|1.25085|1.26994|1.30755|1.31535|1.31299|1.31495|1.30838|1.30993|1.31172|1.30143|1.30412|1.30592|1.29623|1.30023|1.30143|1.30522|1.29625|1.2972|1.29855|1.30609|1.30106|15|16|15|13|20|18|16|12|17|13|12|12|13|18|18|15|15|13|15|16|14|10|5|10|0.03334|0.03451|0.02977|0.02274|0.04169|0.04058|0.02654|0.0197|0.02829|0.02032|0.02072|0.02309|0.02802|0.05552|0.04169|0.03469|0.0315|0.02643|0.02548|0.02528|0.01473|0.01628|0.01713|0.01827|-0.03142|-0.03839|-0.0318|-0.02245|-0.04299|-0.03947|-0.0282|-0.02054|-0.02716|-0.01897|-0.0221|-0.02258|-0.02707|-0.05719|-0.04105|-0.03472|-0.03187|-0.02955|-0.02579|-0.02167|-0.01722|-0.01654|-0.0213|-0.02155|357|356|357|354|359|360|359|356|360|354|358|355|358|359|360|354|354|355|359|359|358|350|292|356|||||||||||||||||||||||||
2022-03-11 01:44:36|CS.D.DOTUSD.CFE.IP|8658|2022-03-10 01:22:10|2022-03-10 23:59:50|1688.1|16.4|1.05015|2022-03-10|1.0028|0|0.364134|13|-0.30571|13|2022-03-10|1.0028|1.00823|1.02297|1.02688|1.03915|1.06045|1.06535|1.05748|1.05441|1.05004|1.05317|1.05827|1.05493|1.05586|1.06187|1.0561|1.05503|1.0495|1.04797|1.04551|1.04809|1.04788|1.05201|1.05085|16|17|17|13|20|20|18|15|17|16|13|14|15|20|19|22|21|19|16|14|12|9|8|13|0.02869|0.03095|0.02721|0.01986|0.03413|0.03963|0.03351|0.01985|0.0315|0.02276|0.02344|0.0203|0.02426|0.05448|0.03596|0.03394|0.03451|0.0266|0.02452|0.02081|0.01575|0.01422|0.01799|0.02098|-0.02924|-0.03784|-0.02963|-0.02066|-0.0366|-0.03931|-0.0302|-0.01974|-0.03482|-0.02418|-0.02153|-0.02204|-0.02348|-0.04482|-0.03762|-0.0324|-0.03237|-0.0284|-0.0249|-0.02335|-0.0192|-0.01689|-0.01866|-0.02593|357|358|358|352|359|360|356|353|359|352|356|356|357|360|359|359|360|360|357|357|359|342|317|357|||||||||||||||||||||||||
2022-03-11 01:44:37|CS.D.DOGUSD.CFE.IP|2905|2022-03-10 01:22:40|2022-03-10 23:59:10|11.59|1.9|1.72559|2022-03-10|1.66359|0|0.345722|13|-0.26087|17|2022-03-10|1.66359|1.68401|1.69287|1.69254|1.71463|1.73537|1.73876|1.73254|1.73773|1.73046|1.73089|1.73274|1.72697|1.73207|1.72467|1.71968|1.7256|1.73645|1.74043|1.73306|1.72947|1.72758|1.7291|1.72424|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|2|0.08321|0.09187|0.08977|0.08466|0.09331|0.08994|0.08698|0.08666|0.087|0.08671|0.08651|0.0867|0.08634|0.10575|0.10719|0.08611|0.08644|0.0868|0.09373|0.08671|0.08659|0.08642|0.08673|0.08617|-0.0831|-0.09416|-0.08455|-0.09021|-0.098|-0.09042|-0.09313|-0.08655|-0.08686|-0.08651|-0.08651|-0.08663|-0.08628|-0.10079|-0.09508|-0.08889|-0.08946|-0.10859|-0.09281|-0.08659|-0.08642|-0.08633|-0.1007|-0.08611|126|142|137|104|190|166|124|77|147|77|80|74|97|202|201|164|161|119|102|97|71|68|41|76|||||||||||||||||||||||||
2022-03-11 01:44:38|CO.D.CFI.FWM1.IP|2874|2022-03-10 07:00:00|2022-03-10 16:59:50||4.3|18.44251|2022-03-10|14.06186|13|1.589103|10|-0.967653|10|2022-03-10||||||||21.27906|25.19457|18.51441|16.76374|41.96365|35.21151|14.06186|25.73721|21.68936|20.60032|||||||||||||||5|3|4|5|3|2|5|5|7|6|||||||||||||||0.07066|0.05203|0.0522|0.12136|0.05664|0.04943|0.06042|0.05252|0.04763|0.04683|||||||||||||||-0.08468|-0.09634|-0.0691|-0.12131|-0.09594|-0.06753|-0.07523|-0.07883|-0.05209|-0.05717||||||||190|200|278|284|177|177|216|262|232|269|||||||||||||||||||||||||
2022-03-11 01:44:38|OP.D.SPX3.4750C.IP|2|2022-03-10 08:05:00|2022-03-10 21:15:10||0|0|2022-03-10|10000||0||0||2022-03-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:44:39|OP.D.SPX3.5000C.IP|2|2022-03-10 08:05:00|2022-03-10 21:15:10||0|0|2022-03-10|10000||0||0||2022-03-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:44:40|OP.D.SPX3.4750P.IP|8169|2022-03-10 01:22:10|2022-03-10 23:59:50|484.62|0|0.54885|2022-03-10|0.47932|16|1.340621|9|-2.365861|9|2022-03-10|0.67709|0.67363|0.67941|0.67414|0.66823|0.66541|0.66769|0.66626|0.52939|0.52351|0.51057|0.50255|0.49859|0.49294|0.49123|0.49977|0.47932|0.48691|0.49056|0.51425|0.51658|0.50707|0.50721|0.51544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07331|0.07427|0.07019|0.06644|0.06378|0.05787|0.05677|0.07602|0.13647|0.14505|0.11729|0.09294|0.09204|0.11582|0.15224|0.16527|0.10875|0.08953|0.10659|0.1217|0.15326|0.06738|0.04446|0.0621|-0.07115|-0.07649|-0.06614|-0.06585|-0.05227|-0.06194|-0.05724|-0.08516|-0.10454|-0.15421|-0.10816|-0.08513|-0.08519|-0.10901|-0.15131|-0.15751|-0.11303|-0.09329|-0.11039|-0.13995|-0.14343|-0.07142|-0.03809|-0.06204|358|355|344|348|298|298|330|356|360|360|359|358|359|355|358|360|358|359|360|360|360|214|174|312|||||||||||||||||||||||||
2022-03-11 01:44:41|OP.D.SPX3.5000P.IP|8168|2022-03-10 01:22:20|2022-03-10 23:59:50|734.62|0|0.3649|2022-03-10|0.32649|16|0.884546|9|-1.580376|9|2022-03-10|0.44284|0.44135|0.44383|0.44157|0.43903|0.43781|0.4388|0.43818|0.3514|0.3464|0.34069|0.3371|0.33532|0.33275|0.33196|0.33583|0.32649|0.32999|0.33166|0.34232|0.34336|0.33579|0.33652|0.34012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04793|0.04889|0.04569|0.04344|0.04189|0.03807|0.0373|0.04972|0.09062|0.09602|0.07824|0.06243|0.06205|0.07813|0.10291|0.10984|0.07432|0.06121|0.07167|0.08116|0.10223|0.04464|0.02949|0.04098|-0.04655|-0.05014|-0.04295|-0.04338|-0.03435|-0.04082|-0.03744|-0.05655|-0.06923|-0.10229|-0.07229|-0.05719|-0.05705|-0.07369|-0.1028|-0.10533|-0.07683|-0.06239|-0.07453|-0.09379|-0.09517|-0.04734|-0.02527|-0.04114|358|355|344|348|298|298|330|356|360|360|359|358|359|355|358|360|358|359|360|360|360|214|174|312|||||||||||||||||||||||||
2022-03-11 01:44:42|OP.D.SPX5.4750C.IP|8159|2022-03-10 01:22:20|2022-03-10 23:59:50|25.49|0|14.15713|2022-03-10|11.34726|9|11.049445|16|-11.576705|15|2022-03-10|14.96425|15.1661|14.86108|14.99867|15.22663|15.39275|15.27511|15.27551|12.14168|11.34726|12.06411|12.59035|12.69501|13.46458|13.96744|14.70506|15.61765|14.94652|15.11796|14.55094|14.39811|13.92901|14.34175|13.75651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16776|0.19|0.16385|0.18227|0.12395|0.16182|0.14242|0.22895|0.30557|0.35766|0.27277|0.22062|0.24347|0.3307|0.42321|0.47019|0.45002|0.25768|0.35416|0.37102|0.39317|0.21679|0.1424|0.15944|-0.17059|-0.17742|-0.16833|-0.1658|-0.15562|-0.14491|-0.13983|-0.19249|-0.32593|-0.34928|-0.27612|-0.24071|-0.24153|-0.38595|-0.43727|-0.51628|-0.34101|-0.27663|-0.39102|-0.32607|-0.40886|-0.17547|-0.12912|-0.15169|358|354|344|351|299|300|330|355|360|360|360|359|359|354|358|360|358|360|360|359|360|217|156|312|||||||||||||||||||||||||
2022-03-11 01:44:43|OP.D.SPX5.5000C.IP|7845|2022-03-10 01:22:20|2022-03-10 23:59:40|5.03|0|27.31694|2022-03-10|22.6824|9|21.662469|16|-20.726172|15|2022-03-10|24.55835|25.03369|24.32703|24.52181|24.97085|25.34453|25.09169|24.73049|23.0654|22.6824|22.70868|23.97441|23.52144|25.6388|26.47945|30.43786|30.49248|28.23767|29.51449|31.3986|31.16431|33.10955|33.87185|31.88478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25861|0.29062|0.25574|0.28389|0.21685|0.26146|0.23584|0.36256|0.4711|0.51075|0.4157|0.33497|0.3572|0.48295|0.58981|0.62151|0.70043|0.36435|0.47231|0.54542|0.56911|0.29709|0.36963|0.29863|-0.27183|-0.29182|-0.26141|-0.28257|-0.23656|-0.24084|-0.23187|-0.28646|-0.47178|-0.47004|-0.37546|-0.34306|-0.35086|-0.57497|-0.60515|-0.74147|-0.46782|-0.40283|-0.58228|-0.48371|-0.64308|-0.3001|-0.29552|-0.28725|347|338|321|318|277|280|311|344|357|358|356|350|348|352|357|359|357|358|360|356|358|209|111|265|||||||||||||||||||||||||
2022-03-11 01:44:44|OP.D.SPX5.4750P.IP|8179|2022-03-10 01:22:20|2022-03-10 23:59:50|518.86|0|0.70966|2022-03-10|0.6225|16|1.008928|9|-1.697334|9|2022-03-10|0.87559|0.87209|0.87802|0.87218|0.86582|0.863|0.86535|0.86365|0.67652|0.6656|0.65261|0.64451|0.64002|0.63502|0.63406|0.64556|0.6225|0.63065|0.63544|0.66309|0.66564|0.65983|0.66533|0.67409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05584|0.05694|0.0553|0.05421|0.04973|0.04638|0.04481|0.05891|0.10794|0.11383|0.08826|0.07467|0.07311|0.09562|0.11994|0.12951|0.09453|0.07488|0.08546|0.09855|0.12237|0.05551|0.03571|0.04707|-0.05473|-0.06094|-0.05286|-0.05369|-0.0402|-0.05027|-0.04581|-0.06534|-0.08056|-0.11553|-0.08857|-0.06834|-0.06956|-0.08643|-0.12794|-0.13707|-0.09337|-0.07649|-0.09549|-0.11112|-0.11779|-0.05881|-0.03097|-0.04866|358|354|344|351|299|300|330|355|360|360|360|359|359|354|358|360|358|360|360|359|360|217|175|312|||||||||||||||||||||||||
2022-03-11 01:44:45|OP.D.SPX5.5000P.IP|8177|2022-03-10 01:22:20|2022-03-10 23:59:50|747.58|0|0.49687|2022-03-10|0.44153|16|0.790077|9|-1.333159|9|2022-03-10|0.60804|0.60613|0.60933|0.60633|0.60298|0.60144|0.60271|0.6018|0.47466|0.46651|0.45936|0.45484|0.45239|0.44929|0.44838|0.45388|0.44153|0.44597|0.44832|0.46268|0.46405|0.45899|0.46332|0.46801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.04485|0.04313|0.04245|0.03853|0.03656|0.03551|0.04631|0.08342|0.08914|0.06861|0.05832|0.05696|0.07375|0.09292|0.09998|0.07295|0.05827|0.06636|0.07612|0.09503|0.04171|0.02755|0.03616|-0.04276|-0.04766|-0.041|-0.04125|-0.03127|-0.03998|-0.03575|-0.051|-0.06377|-0.0919|-0.0693|-0.05338|-0.05429|-0.06708|-0.10061|-0.10364|-0.07285|-0.0589|-0.07225|-0.08643|-0.09167|-0.04535|-0.0244|-0.03799|357|354|345|350|299|301|330|355|360|360|360|359|359|354|358|360|358|360|360|359|360|216|173|312|||||||||||||||||||||||||
2022-03-11 01:44:47|OP.D.SPX2.4750C.IP|8171|2022-03-10 01:22:20|2022-03-10 23:59:50|67.67|0|5.72241|2022-03-10|5.10215|9|4.141588|8|-5.659015|15|2022-03-10|5.9428|5.99141|5.91539|5.98663|6.06895|6.11032|6.07992|6.07044|5.31128|5.10215|5.30525|5.43755|5.55274|5.78451|5.8662|5.95283|6.13122|5.97062|6.00874|5.8047|5.76303|5.36107|5.31463|5.1788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1047|0.12059|0.09859|0.09743|0.0815|0.09596|0.08744|0.15487|0.18871|0.23548|0.17131|0.14257|0.14268|0.20396|0.28214|0.28142|0.19889|0.16382|0.1919|0.22676|0.24039|0.12949|0.06426|0.10261|-0.1063|-0.11637|-0.11212|-0.1008|-0.09405|-0.09197|-0.08851|-0.12187|-0.20968|-0.21598|-0.17108|-0.1511|-0.16869|-0.22709|-0.24776|-0.31701|-0.21097|-0.16095|-0.1998|-0.20622|-0.26695|-0.13028|-0.07931|-0.09583|358|356|344|350|299|298|330|356|360|360|359|358|358|355|358|360|358|360|360|359|360|217|169|310|||||||||||||||||||||||||
2022-03-11 01:44:48|OP.D.SPX2.5000C.IP|8151|2022-03-10 01:22:20|2022-03-10 23:59:50|21.76|0|16.91994|2022-03-10|14.34098|9|7.404291|8|-12.74307|15|2022-03-10|17.34417|17.54377|17.23578|17.52602|17.86379|18.03434|17.91006|17.83634|15.25344|14.34098|15.12579|15.5934|15.89272|16.92407|17.09213|17.94389|17.94836|17.20592|17.5852|17.64494|17.50916|16.74794|16.70588|16.11342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14787|0.16737|0.13921|0.13581|0.10822|0.132|0.11829|0.22553|0.26488|0.3234|0.23516|0.20074|0.19591|0.27434|0.40004|0.38887|0.27311|0.22057|0.26091|0.31442|0.33385|0.20418|0.1245|0.14326|-0.14503|-0.15752|-0.15289|-0.14085|-0.13354|-0.12792|-0.12143|-0.17187|-0.28577|-0.29472|-0.2329|-0.20073|-0.23052|-0.31184|-0.3366|-0.47357|-0.27704|-0.21972|-0.29444|-0.27891|-0.37881|-0.19096|-0.13592|-0.13379|358|356|344|350|297|298|330|356|360|360|359|358|358|355|359|360|358|360|360|359|360|216|151|311|||||||||||||||||||||||||
2022-03-11 01:44:49|OP.D.SPX2.4750P.IP|8174|2022-03-10 01:22:30|2022-03-10 23:59:50|562.54|0|0.68656|2022-03-10|0.61512|22|0.834777|9|-1.413536|9|2022-03-10|0.802|0.79936|0.80382|0.79983|0.79533|0.79315|0.79494|0.79334|0.67425|0.66828|0.65745|0.65049|0.64766|0.64423|0.64328|0.65379|0.63256|0.63954|0.6442|0.66862|0.67073|0.63099|0.61512|0.62182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04545|0.0499|0.0479|0.04333|0.04007|0.03949|0.03727|0.05089|0.08972|0.09207|0.07179|0.06161|0.06217|0.07915|0.10002|0.11059|0.07904|0.06104|0.07491|0.08421|0.10454|0.04532|0.03007|0.03949|-0.04517|-0.05149|-0.04292|-0.04165|-0.03443|-0.04126|-0.03731|-0.05497|-0.06682|-0.09894|-0.07142|-0.05677|-0.05955|-0.07861|-0.10528|-0.11488|-0.07679|-0.06505|-0.07577|-0.09171|-0.09973|-0.0524|-0.02642|-0.04234|358|356|344|350|299|298|330|356|360|360|359|358|358|355|358|360|358|360|360|359|360|217|173|310|||||||||||||||||||||||||
2022-03-11 01:44:50|OP.D.SPX2.5000P.IP|8174|2022-03-10 01:22:30|2022-03-10 23:59:50|766.63|0|0.50719|2022-03-10|0.45214|22|0.71595|9|-1.212899|9|2022-03-10|0.59021|0.58854|0.59134|0.58882|0.58597|0.58458|0.58571|0.58485|0.49938|0.49478|0.48788|0.48343|0.48126|0.47859|0.47763|0.48351|0.47068|0.47499|0.47759|0.49236|0.4937|0.46374|0.45214|0.45633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03861|0.04128|0.04069|0.03707|0.0348|0.03372|0.03216|0.04236|0.07596|0.07996|0.06169|0.05253|0.05334|0.06545|0.084|0.09408|0.06684|0.05154|0.06289|0.06989|0.08833|0.03855|0.02562|0.03334|-0.03895|-0.04379|-0.03678|-0.03573|-0.02952|-0.03503|-0.03164|-0.04673|-0.05783|-0.08494|-0.06136|-0.04795|-0.05018|-0.06661|-0.08949|-0.09559|-0.06537|-0.05493|-0.06407|-0.07757|-0.085|-0.04336|-0.02152|-0.03639|358|356|344|350|297|298|330|356|360|360|359|358|358|355|359|360|358|360|360|359|360|216|175|311|||||||||||||||||||||||||
2022-03-11 01:44:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-11 01:44:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-10|0.31999|13|0.174265|9|-0.400393|12|2022-03-10||||||||14.5667|1.19391|4.3978|4.9785|4.69455|2.70384|0.31999|0.3212|1.16189|10.18397|33.23031||||||||||||||8|24|39|25|28|40|52|45|38|24|6||||||||||||||0.00993|0.01135|0.01586|0.01092|0.01051|0.02223|0.02447|0.0194|0.01404|0.01333|0.0078||||||||||||||-0.01035|-0.01094|-0.01762|-0.01102|-0.01093|-0.03445|-0.02339|-0.01789|-0.01299|-0.0106|-0.00997|||||||289|346|344|344|322|338|360|356|356|335|256|||||||||||||||||||||||||