2022-03-10 01:16:50|IX.D.SPTRD.IFE.IP|17250|2022-03-08 00:00:00|2022-03-08 23:59:50|4170.72|225.9|0.01323|2022-03-09|0.00933|20|0.211791|14|-0.117535|14|2022-03-09|0.01437|0.01434|0.01434|0.01437|0.01432|0.01434|0.01433|0.01427|0.01424|0.01418|0.01415|0.01416|0.01416|0.01413|0.01177|0.00939|0.00937|0.00934|0.00934|0.00935|0.00933|0.01408|0.03505|0.01403|35|56|36|27|35|30|27|78|100|102|85|83|85|126|673|610|402|355|293|280|678|213|0|29|0.00923|0.01521|0.01113|0.0096|0.01144|0.01119|0.01187|0.01505|0.01817|0.014|0.01449|0.01253|0.01276|0.013|0.02812|0.02208|0.01468|0.01424|0.01493|0.01594|0.01797|0.01237|0.00436|0.00867|-0.00864|-0.01338|-0.01113|-0.00897|-0.00947|-0.01081|-0.0119|-0.01509|-0.01949|-0.01282|-0.014|-0.0148|-0.01242|-0.01098|-0.02565|-0.02408|-0.01795|-0.01378|-0.01569|-0.01726|-0.0182|-0.01228|-0.00428|-0.00808|359|360|356|355|355|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|121|348|||||||||||||||||||||||||
2022-03-10 01:16:52|IX.D.RUSSELL.IFM.IP|17062|2022-03-08 00:00:00|2022-03-08 23:59:50|1961.9|28.8|0.01542|2022-03-09|0.01486|17|0.231074|14|-0.149477|15|2022-03-09|0.01528|0.01524|0.01524|0.01528|0.01522|0.01524|0.01523|0.01517|0.01514|0.01509|0.01505|0.01508|0.01508|0.01504|0.01501|0.01493|0.01488|0.01486|0.01487|0.0149|0.01486|0.01495|0.03974|0.01491|3|4|2|2|2|1|3|7|10|9|8|11|16|15|118|86|49|38|32|36|77|28|0|3|0.01153|0.0187|0.01299|0.01288|0.0133|0.01219|0.01394|0.01735|0.0219|0.01787|0.01576|0.01477|0.01627|0.01565|0.03756|0.0237|0.01659|0.01828|0.01758|0.01853|0.01793|0.01429|0.00967|0.01135|-0.01104|-0.01611|-0.01373|-0.01127|-0.0103|-0.01212|-0.01374|-0.01824|-0.0221|-0.01564|-0.01739|-0.01638|-0.01542|-0.0149|-0.03084|-0.02956|-0.02188|-0.01719|-0.01852|-0.0212|-0.01869|-0.01506|-0.00993|-0.01176|348|356|351|341|346|353|351|359|360|360|360|359|360|360|360|360|360|360|360|360|360|351|86|341|||||||||||||||||||||||||
2022-03-10 01:16:53|IX.D.DOW.IFE.IP|17343|2022-03-08 00:00:00|2022-03-08 23:59:50|32677.5|28.1|0.01178|2022-03-09|0.00719|17|0.174706|14|-0.10391|14|2022-03-09|0.01468|0.01466|0.01466|0.01469|0.01464|0.01466|0.01465|0.01095|0.01093|0.01089|0.01087|0.01088|0.01087|0.01085|0.00904|0.00722|0.00721|0.00719|0.0072|0.00721|0.00719|0.01446|0.02946|0.01443|6|8|5|4|5|5|7|26|36|31|22|19|14|19|81|62|39|36|30|31|51|18|0|6|0.00855|0.01266|0.00971|0.00816|0.00934|0.00901|0.01062|0.01402|0.01558|0.01392|0.01339|0.01175|0.01108|0.01086|0.0279|0.01807|0.01363|0.01236|0.01249|0.01314|0.0156|0.01148|0.0034|0.00809|-0.00859|-0.01218|-0.0096|-0.00831|-0.00787|-0.00958|-0.01025|-0.01328|-0.01815|-0.01229|-0.01312|-0.01241|-0.01101|-0.01005|-0.02311|-0.02094|-0.01497|-0.01141|-0.01372|-0.01526|-0.01517|-0.01081|-0.00399|-0.00773|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|153|359|||||||||||||||||||||||||
2022-03-10 01:16:55|IX.D.FANG.IFM.IP|17181|2022-03-08 00:00:00|2022-03-08 23:59:50|5862.2|0|0.08445|2022-03-09|0.08276|20|0.214072|14|-0.231944|9|2022-03-09|0.08522|0.08498|0.08501|0.08525|0.08489|0.08499|0.08488|0.0845|0.08435|0.08394|0.08377|0.08385|0.08384|0.08367|0.08363|0.08337|0.08326|0.08292|0.0829|0.08292|0.08276|0.08292|0.0829|0.08296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00917|0.01543|0.01159|0.01143|0.0124|0.01289|0.01509|0.01822|0.02149|0.01509|0.01423|0.0123|0.01236|0.01279|0.02792|0.022|0.01546|0.01521|0.01479|0.01656|0.01766|0.01215|0.00427|0.00867|-0.00853|-0.01466|-0.01302|-0.01067|-0.00991|-0.01311|-0.01266|-0.01596|-0.02212|-0.01484|-0.01382|-0.01473|-0.01281|-0.01164|-0.02583|-0.02345|-0.01785|-0.01354|-0.01589|-0.01774|-0.01837|-0.01195|-0.00486|-0.00801|359|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|107|348|||||||||||||||||||||||||
2022-03-10 01:16:56|IX.D.NASDAQ.IFM.IP|17451|2022-03-08 00:00:00|2022-03-08 23:59:50|13249.1|84.8|0.01347|2022-03-09|0.00727|20|0.293799|14|-0.172621|15|2022-03-09|0.01508|0.01504|0.01504|0.01508|0.01502|0.01504|0.01502|0.01495|0.01492|0.01482|0.01477|0.01478|0.01478|0.01473|0.01105|0.00734|0.00733|0.0073|0.0073|0.00729|0.00727|0.01461|0.03631|0.01455|14|20|14|14|14|15|17|36|55|56|48|40|46|59|297|257|162|152|111|105|180|64|0|19|0.0095|0.01568|0.01098|0.01075|0.01259|0.01225|0.01455|0.0185|0.02251|0.01607|0.01626|0.0151|0.01478|0.0158|0.03429|0.02882|0.01899|0.01912|0.018|0.01899|0.01991|0.01574|0.00542|0.00881|-0.00942|-0.01437|-0.01314|-0.01122|-0.01017|-0.01327|-0.01346|-0.01651|-0.02252|-0.0136|-0.01663|-0.01483|-0.01407|-0.01379|-0.03445|-0.02948|-0.02238|-0.01702|-0.01915|-0.01912|-0.0193|-0.01328|-0.00456|-0.00963|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|233|360|||||||||||||||||||||||||
2022-03-10 01:16:58|IX.D.ASX.IFD.IP|16856|2022-03-08 00:00:00|2022-03-08 23:59:50|7018.8|7.2|0.03526|2022-03-09|0.01417|23|0.148263|14|-0.105932|22|2022-03-09|0.01423|0.01419|0.01419|0.01421|0.01419|0.04427|0.04536|0.04258|0.04263|0.04254|0.04246|0.04246|0.04245|0.04241|0.04242|0.04239|0.04237|0.04234|0.04244|0.04255|0.04249|0.05663|0.04647|0.01417|14|16|9|11|16|23|5|5|6|3|4|2|2|3|9|4|6|4|3|3|5|0|4|12|0.01418|0.01672|0.01255|0.0126|0.01273|0.01165|0.01303|0.01364|0.01661|0.01207|0.01184|0.01043|0.01107|0.00984|0.01905|0.01673|0.01317|0.01215|0.01079|0.01216|0.01385|0.00987|0.01368|0.01598|-0.0159|-0.01447|-0.01287|-0.0123|-0.01124|-0.0117|-0.01062|-0.01275|-0.01855|-0.01128|-0.01181|-0.01218|-0.00986|-0.00953|-0.01861|-0.01729|-0.01466|-0.01145|-0.01095|-0.0122|-0.01375|-0.00958|-0.01417|-0.01596|346|341|324|320|279|324|321|352|360|357|354|342|328|328|354|356|356|350|335|342|341|352|151|344|||||||||||||||||||||||||
2022-03-10 01:16:58|TM.D.BOVESPA.IFM.IP|6652|2022-03-08 12:02:40|2022-03-08 21:31:20|110400|53.1|0.44494|2022-03-09|0.08955|12|0.124091|17|-0.075341|18|2022-03-09|||||||||||||0.08955|0.10219|0.10122|0.65416|0.93624|0.38386|0.37696|2.6388|0.37949|2.24379|||||||||||||||33|48|99|57|32|39|55|33|52|33|||||||||||||||0.01564|0.01563|0.01995|0.01241|0.0097|0.01197|0.01289|0.01019|0.01266|0.01315|||||||||||||||-0.01387|-0.0162|-0.01729|-0.01209|-0.00946|-0.01106|-0.01067|-0.0097|-0.011|-0.01074|||284|360|360|360|358|351|359|354|357|140|||||||||||||||||||||||||
2022-03-10 01:17:00|IX.D.CAC.IFM.IP|16480|2022-03-08 00:00:00|2022-03-08 23:59:50|6071.7|15.6|0.03486|2022-03-09|0.01581|15|0.496755|14|-0.203464|8|2022-03-09|0.05421|0.04925|0.04934|0.04958|0.04912|0.04922|0.04912|0.03257|0.0162|0.01609|0.01599|0.01605|0.01605|0.01601|0.01593|0.01581|0.02349|0.0311|0.03124|0.03128|0.03127|0.06267|0.06265|0.06271|0|0|0|0|0|0|0|8|45|34|25|19|15|12|38|29|75|11|8|5|7|0|0|0|0.02105|0.02241|0.01711|0.01401|0.01876|0.01489|0.02565|0.03752|0.04682|0.03262|0.02341|0.02167|0.0173|0.01728|0.04012|0.0256|0.02969|0.02149|0.01953|0.02047|0.02352|0.01597|0.00569|0.01142|-0.01608|-0.0211|-0.01976|-0.01546|-0.01463|-0.01768|-0.02963|-0.03749|-0.04867|-0.03042|-0.0266|-0.02478|-0.01689|-0.01761|-0.03972|-0.02564|-0.02779|-0.01889|-0.02261|-0.0223|-0.02262|-0.01538|-0.00671|-0.01064|307|332|304|254|288|320|329|358|360|360|360|360|358|360|360|360|359|358|355|357|359|350|112|348|||||||||||||||||||||||||
2022-03-10 01:17:01|IX.D.XINHUA.IFM.IP|16825|2022-03-08 00:00:00|2022-03-08 23:59:50|13640.5|61.6|2.37281|2022-03-09|0.07302|1|0.405286|5|-0.27194|6|2022-03-09|0.17591|0.07302|0.07306|0.07367|0.0737|0.0747|0.07427|0.07387|0.41122|7.7966|6.74582|14.85228|12.75933|9.47074|1.49042|2.65117|2.7913|9.3158|7.76864|12.3514|0.07302|0.16258|0.17528|0.17537|0|238|120|94|20|407|304|44|28|21|14|7|10|18|26|19|13|12|12|5|11|1|0|0|0.01192|0.04093|0.02821|0.02719|0.01259|0.06592|0.05334|0.01478|0.01973|0.01182|0.01136|0.00966|0.00929|0.0105|0.01577|0.01187|0.0092|0.00957|0.00933|0.00782|0.00733|0.00888|0.00354|0.00688|-0.01031|-0.0348|-0.02701|-0.02487|-0.01043|-0.05805|-0.05471|-0.0174|-0.02278|-0.01124|-0.01068|-0.0092|-0.0086|-0.00987|-0.01654|-0.01253|-0.01029|-0.00928|-0.00955|-0.00987|-0.00741|-0.00807|-0.00355|-0.00647|360|360|360|342|210|360|360|350|357|298|330|318|268|298|355|350|332|303|286|285|299|297|122|348|||||||||||||||||||||||||
2022-03-10 01:17:03|IX.D.HSCHIN.IFU.IP|16830|2022-03-08 00:00:00|2022-03-08 23:59:50|7234.9|20.7|0.16119|2022-03-09|0.08185|17|0.608943|1|-0.284031|4|2022-03-09|0.32326|0.13907|0.08288|0.08439|0.32824|0.08507|0.08448|0.08369|0.20524|0.15594|0.08303|0.08303|0.08285|0.08256|0.0825|0.08211|0.08199|0.08185|0.08307|0.32048|0.31964|0.32016|0.3203|0.32049|0|60|46|51|0|70|70|62|48|11|11|4|4|6|15|14|11|8|8|0|0|0|0|0|0.01049|0.04666|0.03312|0.03593|0.01329|0.03729|0.04053|0.02809|0.02541|0.0224|0.01763|0.01402|0.01409|0.0133|0.02927|0.02295|0.02147|0.01828|0.02098|0.00957|0.00938|0.00986|0.00363|0.00697|-0.00983|-0.03889|-0.03411|-0.03326|-0.01235|-0.03438|-0.03443|-0.02849|-0.02902|-0.02035|-0.01821|-0.01466|-0.0119|-0.01386|-0.02577|-0.02022|-0.02318|-0.01977|-0.02065|-0.00966|-0.01037|-0.01045|-0.00403|-0.00653|359|354|358|358|349|360|360|360|357|298|357|356|352|344|360|360|308|231|221|360|360|350|108|348|||||||||||||||||||||||||
2022-03-10 01:17:04|IX.D.DEN25.IFM.IP|4192|2022-03-08 08:00:50|2022-03-08 15:54:50|1688.9|0.1|0.05855|2022-03-09|0.05883|15|0.233945|15|-0.265832|8|2022-03-09|||||||||0.05925|0.05902|0.05923|0.05935|0.05944|0.05966|0.0594|0.05883|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04185|0.02562|0.02217|0.02142|0.01159|0.03715|0.02555|0.02593|||||||||||||||||-0.04523|-0.02328|-0.02231|-0.01913|-0.01477|-0.02575|-0.02554|-0.02265|||||||||295|305|291|279|211|137|319|262|||||||||||||||||||||||||
2022-03-10 01:17:05|IX.D.EMGMKT.IFE.IP|13460|2022-03-08 00:00:00|2022-03-08 23:59:50|1084.5|26.1|0.08158|2022-03-09|0.04492|20|0.13947|6|-0.090106|19|2022-03-09|0.18425|0.09183|0.09217|0.09282|0.09263|0.09295|0.09269|0.0921|0.09186|0.09158|0.09149|0.09155|0.09142|0.09122|0.06718|0.04529|0.04516|0.04505|0.04506|0.04505|0.04492|0.09002|0.08986|0.17993|0|8|3|4|4|3|5|9|11|11|14|16|14|14|75|58|57|40|26|36|90|16|4|0|0.01218|0.03059|0.02028|0.02026|0.02384|0.01859|0.02204|0.01852|0.01916|0.01412|0.01534|0.01385|0.01296|0.01251|0.02662|0.01846|0.01397|0.01505|0.01233|0.01225|0.01297|0.021|0.01797|0.01196|-0.01157|-0.0299|-0.02021|-0.02235|-0.0185|-0.01995|-0.01852|-0.01871|-0.02126|-0.01252|-0.01686|-0.0153|-0.01231|-0.01447|-0.02599|-0.01911|-0.01569|-0.0141|-0.01343|-0.01539|-0.01478|-0.01718||-0.01203|329|152|104|154|37|120|146|290|335|302|313|282|260|287|343|356|353|320|322|288|301|96|1|294|||||||||||||||||||||||0||
2022-03-10 01:17:07|IX.D.STXE.IFM.IP|16499|2022-03-08 00:00:00|2022-03-08 23:59:50|3564.51|214.1|0.04967|2022-03-09|0.03952|17|0.467764|14|-0.25676|8|2022-03-09|0.06452|0.05584|0.05595|0.05622|0.05569|0.05584|0.05578|0.04151|0.04132|0.041|0.0407|0.04086|0.04087|0.04074|0.04054|0.04028|0.03994|0.03952|0.03973|0.03978|0.03978|0.07972|0.07971|0.07978|7|18|8|13|19|12|26|142|447|400|331|260|185|199|648|460|927|238|118|51|92|41|0|0|0.02355|0.02458|0.01784|0.01649|0.02214|0.01667|0.02778|0.04073|0.04505|0.03309|0.02461|0.02274|0.02166|0.02036|0.04465|0.03005|0.03352|0.02668|0.02165|0.0208|0.02139|0.01588|0.00574|0.01118|-0.01709|-0.02377|-0.0222|-0.01693|-0.01565|-0.02035|-0.03056|-0.03864|-0.04857|-0.0328|-0.02777|-0.02536|-0.01898|-0.02135|-0.04087|-0.02939|-0.02955|-0.02173|-0.02409|-0.02291|-0.02334|-0.01563|-0.00683|-0.01054|298|328|300|245|278|312|320|356|360|360|359|355|346|354|360|359|360|358|344|356|356|350|106|348|||||||||||||||||||||||||
2022-03-10 01:17:08|IX.D.FTSE.CFD.IP|16097|2022-03-08 00:00:00|2022-03-08 23:59:50|7021.9|20.9|0.03058|2022-03-09|0.01402|15|0.253829|14|-0.133703|8|2022-03-09|0.05696|0.04252|0.04247|0.04259|0.04237|0.04246|0.04252|0.02822|0.0141|0.01409|0.01407|0.01414|0.01414|0.01412|0.01408|0.01402|0.02093|0.02775|0.02784|0.02789|0.02797|0.05583|0.05583|0.05581|0|2|1|1|2|2|3|15|54|29|21|19|22|17|43|37|111|17|11|10|12|0|0|0|0.01239|0.01923|0.01052|0.01154|0.01613|0.01133|0.01545|0.0233|0.0301|0.01825|0.0139|0.01232|0.01193|0.01015|0.02305|0.01463|0.02176|0.01357|0.01193|0.01224|0.01445|0.01237|0.00489|0.009|-0.01035|-0.01436|-0.0111|-0.01083|-0.00752|-0.01364|-0.01547|-0.02102|-0.02899|-0.01853|-0.01549|-0.01362|-0.01081|-0.00953|-0.02303|-0.01606|-0.01803|-0.01228|-0.01354|-0.01463|-0.01369|-0.01256|-0.00462|-0.00805|359|288|214|203|182|297|316|358|360|360|358|357|354|354|360|360|359|357|355|357|354|350|137|349|||||||||||||||||||||||||
2022-03-10 01:17:09|KB.D.MID250.CASH.IP|5940|2022-03-08 08:15:00|2022-03-08 16:29:50|19266.55|0|0|2022-03-09|0|8|0.187184|8|-0.117537|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.00836|0.00478|0.00392|0.0045|0.00304|0.01111|0.00753|0.0066||||||||||||||||-0.01662|-0.00814|-0.00552|-0.00453|-0.00303|-0.0033|-0.0093|-0.00679|-0.00744||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||0||0||||||||
2022-03-10 01:17:10|IX.D.DAX.IFMM.IP|16338|2022-03-08 00:00:00|2022-03-08 23:59:50|13026.7|14|0.01964|2022-03-09|0.00877|15|0.344195|14|-0.222655|8|2022-03-09|0.03278|0.03056|0.03062|0.03075|0.03047|0.03054|0.03049|0.0151|0.00901|0.00895|0.0089|0.00892|0.00892|0.00888|0.00883|0.00877|0.01158|0.01433|0.0144|0.01441|0.01442|0.03611|0.03611|0.03614|0|1|1|1|1|1|2|15|42|31|25|18|11|14|43|29|46|15|10|5|8|2|0|0|0.01849|0.02432|0.01778|0.01657|0.01998|0.01841|0.02528|0.03643|0.04348|0.03011|0.02402|0.02204|0.01832|0.01721|0.04141|0.02835|0.03201|0.02141|0.02035|0.0199|0.02037|0.0158|0.00448|0.01112|-0.01537|-0.02306|-0.02041|-0.01519|-0.01356|-0.02043|-0.02449|-0.03832|-0.04866|-0.02878|-0.0257|-0.02422|-0.01708|-0.01733|-0.0409|-0.02625|-0.02812|-0.01891|-0.02189|-0.02272|-0.02095|-0.01536|-0.00533|-0.01034|320|308|275|222|274|300|328|360|360|360|360|360|360|360|360|360|360|360|357|359|359|351|154|349|||||||||||||||||||||||||
2022-03-10 01:17:12|TM.D.MDAX.IFM.IP|9456|2022-03-08 07:10:00|2022-03-08 20:59:50|25665|0.3|15.83879|2022-03-09|1.08059|18|0.581134|8|-0.938055|15|2022-03-09||||||||3.05864|3.1129|6.93825|6.72913|16.18463|9.9614|8.55608|5.30156|10.3064|16.43496|6.61148|1.08059|2.20701|5.35674|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03612|0.04985|0.03268|0.02479|0.017|0.01725|0.01725|0.03537|0.02946|0.03142|0.02247|0.03765|0.0279|0.03028|||||||||||-0.03006|-0.04152|-0.02711|-0.01726|-0.01277|-0.01143|-0.01398|-0.03539|-0.0228|-0.02165|-0.04013|-0.05246|-0.04633|-0.04447||||119|317|342|276|325|266|263|335|326|337|121|116|89|93|||||||||||||||||||||||||
2022-03-10 01:17:12|TM.D.TECDAX.IFM.IP|6194|2022-03-08 07:00:00|2022-03-08 20:59:50|2931.4|0.1|26.8926|2022-03-09|4.33599|14|1.153113|14|-0.52668|14|2022-03-09||||||||30.19641|11.3075|13.98046|24.60678|35.27121|30.32549|36.7809|4.33599|7.61127|28.08594|9.9958|47.54303|46.84859|36.5101|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16921|0.07273|0.03097|0.02287|0.01998|0.02384|0.01977|0.04908|0.03505|0.13076|0.11704|0.09345|0.09379|0.20905|||||||||||-0.06772|-0.04801|-0.04276|-0.03151|-0.02354|-0.02919|-0.03165|-0.04978|-0.04214|-0.06097|-0.03207||-0.03254|||||14|280|239|184|165|106|120|242|189|166|33|13|11|20|||||||||||||||||||||||||
2022-03-10 01:17:13|TM.D.ATHENS.IFM.IP|1698|2022-03-08 08:15:30|2022-03-08 15:19:20|1887|2.3|34.86061|2022-03-09|53.72855|11|0.291814|11|-0.332396|8|2022-03-09|||||||||60.84057|64.21449|62.13972|53.72855|63.47659|54.15951|56.45103|95.26776|||||||||||||||||1|1|3|2|1|1|2|1|||||||||||||||||0.06546|0.035|0.03002|0.06224|0.03109|0.02031|0.04795||||||||||||||||||-0.19269|-0.04042|-0.06745|-0.08259|-0.05665|-0.10139|-0.0405|-0.22739|||||||||43|97|63|58|68|39|73|21|||||||||||||||||||||||||
2022-03-10 01:17:15|IX.D.HANGSENG.IFU.IP|17224|2022-03-08 00:00:00|2022-03-08 23:59:50|20852.9|20.1|0.06957|2022-03-09|0.02416|2|0.167027|0|-0.153387|1|2022-03-09|0.14387|0.05227|0.02416|0.02455|0.14728|0.0247|0.02455|0.02433|0.08504|0.06548|0.03878|0.03877|0.03871|0.03857|0.03853|0.03839|0.03834|0.0383|0.03866|0.14372|0.1433|0.14346|0.14348|0.14355|0|67|64|70|0|65|68|52|28|10|13|5|5|7|20|13|8|4|3|0|0|0|0|0|0.01112|0.03505|0.02924|0.03022|0.01303|0.02884|0.03459|0.02376|0.02366|0.01785|0.01756|0.0124|0.01115|0.01224|0.02358|0.01608|0.01398|0.01172|0.01057|0.00946|0.0098|0.01012|0.00353|0.00704|-0.01011|-0.0352|-0.02953|-0.03194|-0.01054|-0.03078|-0.02763|-0.02293|-0.02598|-0.01422|-0.01666|-0.01254|-0.00942|-0.01314|-0.02284|-0.01713|-0.01369|-0.01109|-0.01166|-0.00941|-0.0095|-0.00985|-0.00319|-0.00682|360|354|360|360|350|360|360|360|360|360|360|360|358|360|360|360|360|360|355|360|360|351|132|352|||||||||||||||||||||||||
2022-03-10 01:17:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:17:17|IX.D.NIFTY.IFM.IP|14614|2022-03-08 00:00:00|2022-03-08 23:59:50|15932.6|4563.9|0.04173|2022-03-09|0.02415|20|0.146552|14|-0.207405|3|2022-03-09|0.11296|0.02507|0.02513|0.02514|0.02492|0.02491|0.02483|0.02468|0.02459|0.02451|0.06751|0.02452|0.02449|0.02442|0.02441|0.02434|0.02426|0.02418|0.02417|0.02418|0.02415|0.10016|0.1089|0.10895|0|8|8|31|29|18|20|23|25|45|42065|4|8|5|17|10|13|7|5|6|7|52143|0|0|0.0087|0.02357|0.01201|0.02296|0.02168|0.016|0.01452|0.01687|0.01645|0.01726|0.01337|0.01081|0.00957|0.00934|0.02188|0.01518|0.01464|0.01346|0.01128|0.00921|0.01453|0.00789|0.0031|0.00605|-0.00809|-0.02087|-0.018|-0.02013|-0.0196|-0.01763|-0.01275|-0.01783|-0.01585|-0.01719|-0.01457|-0.01042|-0.00989|-0.01081|-0.0203|-0.01499|-0.01457|-0.01139|-0.01269|-0.00916|-0.01219|-0.00764|-0.00306|-0.00572|360|271|292|311|359|360|360|360|360|360|359|274|185|202|289|353|351|288|174|177|241|291|114|348|||||||||||||||||||||||||
2022-03-10 01:17:18|IX.D.MIB.IFM.IP|16430|2022-03-08 00:00:00|2022-03-08 23:59:50|22728.9|5.5|0.74513|2022-03-09|0.06266|20|0.447349|14|-0.229401|7|2022-03-09|0.17552|0.17517|0.1755|0.17636|0.17474|0.17536|0.17518|0.06696|0.0649|0.06453|0.06408|0.06411|0.06404|0.06378|0.06368|0.06344|1.1942|7.41431|17.06782|5.88407|0.06266|0.16761|0.16759|0.16775|0|0|0|0|0|0|0|3|22|14|10|8|5|7|19|10|17|3|2|1|1|0|0|0|0.02119|0.02224|0.0168|0.01434|0.01941|0.01547|0.02634|0.03678|0.04866|0.03614|0.02823|0.02774|0.0215|0.01968|0.04118|0.02891|0.03156|0.03309|0.02782|0.02418|0.02225|0.01567|0.0055|0.01115|-0.01591|-0.0223|-0.01967|-0.01545|-0.01459|-0.01876|-0.02944|-0.03451|-0.04988|-0.03906|-0.02926|-0.02552|-0.02352|-0.02094|-0.04261|-0.03314|-0.03134|-0.02633|-0.02603|-0.02561|-0.02024|-0.01534|-0.00759|-0.01054|313|337|312|269|297|323|326|357|360|360|359|357|351|342|359|359|355|314|312|327|324|350|106|348|||||||||||||||||||||||||
2022-03-10 01:17:20|IX.D.NIKKEI.IFD.IP|16220|2022-03-08 00:00:00|2022-03-08 23:59:50|24876.4|15.8|0.02991|2022-03-09|0.02755|20|0.168977|14|-0.129785|11|2022-03-09|0.02811|0.02802|0.02806|0.02815|0.02809|0.02818|0.02828|0.0282|0.02814|0.02804|0.02794|0.02797|0.02793|0.02788|0.02785|0.02779|0.02769|0.02759|0.02759|0.02762|0.02755|0.04326|0.11826|0.0403|16|19|10|5|8|21|11|2|6|3|3|3|2|4|8|5|6|5|4|3|7|3|0|104|0.03019|0.02509|0.01961|0.01912|0.01808|0.01872|0.01704|0.01696|0.02253|0.01676|0.01628|0.01648|0.01497|0.0147|0.02314|0.01926|0.01634|0.01473|0.01404|0.01397|0.01657|0.01331|0.00486|0.01836|-0.02851|-0.02382|-0.01906|-0.01833|-0.01593|-0.01957|-0.01589|-0.0179|-0.02317|-0.01436|-0.01698|-0.01727|-0.0136|-0.01422|-0.02311|-0.01934|-0.01592|-0.01423|-0.01565|-0.01556|-0.01491|-0.01579|-0.00299|-0.02166|358|358|345|339|305|323|277|337|359|348|348|344|337|302|355|347|309|305|290|319|292|116|146|254|||||||||||||||||||||||||
2022-03-10 01:17:20|TM.D.KLCI.IFM.IP|2557|2022-03-08 00:45:00|2022-03-08 09:09:30|1543.6|8.9|0.15054|2022-03-09|0.19159|9|0.227037|0|-0.097081|0|2022-03-09|0.19396|0.19407|0.19434|0.19461|0.19404||0.19408|0.19367|0.19225|0.19159|||||||||||||||7|9|8|9|6||11|10|10|12|||||||||||||||0.05521|0.03667|0.04084|0.0393|0.03233||0.0393|0.03232|0.04238|0.04791|||||||||||||||-0.05254|-0.03986|-0.04317|-0.03821|-0.0364||-0.04445|-0.03833|-0.04044|-0.04256|||||||||||||||54|185|179|146|55|72|110|166|23|||||||||||||||||||||||||
2022-03-10 01:17:21|IX.D.AEX.IFM.IP|14928|2022-03-08 00:00:00|2022-03-08 23:59:50|662.85|5.3|0.04338|2022-03-09|0.01465|15|0.382815|14|-0.192778|8|2022-03-09|0.07524|0.07509|0.07523|0.07559|0.07488|0.07509|0.07502|0.04475|0.01487|0.01475|0.01466|0.01471|0.0147|0.01468|0.01469|0.01465|0.0288|0.04329|0.04344|0.04351|0.04359|0.07249|0.07248|0.07254|0|0|0|0|0|0|0|2|14|13|9|7|4|5|17|10|14|2|2|2|2|0|0|0|0.03103|0.0293|0.02218|0.02072|0.03078|0.02285|0.03485|0.03621|0.04093|0.03029|0.02403|0.02067|0.02114|0.01909|0.03747|0.02493|0.02918|0.02625|0.02269|0.02362|0.02663|0.02349|0.01595|0.01872|-0.0249|-0.02918|-0.02515|-0.02117|-0.02124|-0.02268|-0.03636|-0.02839|-0.04698|-0.02846|-0.02429|-0.02339|-0.01965|-0.01933|-0.03462|-0.02787|-0.02564|-0.02379|-0.02648|-0.02797|-0.02677|-0.02244|-0.01631|-0.0178|254|297|275|201|225|281|290|275|360|360|354|350|336|328|357|355|352|297|240|243|250|303|59|267|||||||||||||||||||||||||
2022-03-10 01:17:23|IX.D.OBX.IFM.IP|16781|2022-03-08 00:00:00|2022-03-08 23:59:50|1080.24|0.2|2.02091|2022-03-09|0.13752|17|0.374528|15|-0.452652|8|2022-03-09|0.13861|0.13838|0.13858|0.13912|0.13809|0.13835|0.13824|0.13777|7.89308|5.55638|9.96773|13.05899|12.7825|14.93327|1.72667|1.60757|0.1386|0.13752|0.13805|0.13822|0.13812|0.13838|0.13835|0.13846|0|0|0|0|0|0|0|0|0|1|0|1|0|1|2|1|0|0|0|0|0|0|0|0|0.01603|0.01883|0.01374|0.0104|0.0153|0.01317|0.02118|0.03159|0.04122|0.0382|0.03013|0.02795|0.02784|0.02569|0.03691|0.02642|0.02428|0.01708|0.01778|0.01666|0.01717|0.01187|0.00384|0.00833|-0.01211|-0.01792|-0.01519|-0.01178|-0.01091|-0.01508|-0.02196|-0.03008|-0.07077|-0.04579|-0.03131|-0.036|-0.02773|-0.03256|-0.03805|-0.02459|-0.02207|-0.01629|-0.01851|-0.02004|-0.01836|-0.01145|-0.00448|-0.00778|354|358|352|336|343|351|351|360|299|221|314|293|260|202|308|338|360|360|360|360|360|350|106|348|||||||||||||||||||||||||
2022-03-10 01:17:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:17:24|IX.D.SINGAPORE.IFM.IP|9602|2022-03-08 00:00:00|2022-03-08 23:59:50|295.96|7.3|14.13428|2022-03-09|0.19595|22|0.389487|0|-0.253455|1|2022-03-09|12.1036|4.44344|13.38568|18.96858|35.64471|15.53694|19.25826|18.27045|21.03245|11.76182|41.87735|50.04302|61.14963|65.10493|34.65394|38.41924|28.44404|45.52401|29.48635|70.61599|33.39643|1.96643|0.19595|0.19606|11|14|10|8|6|11|11|10|13|7|2|4|2|8|11|8|7|4|5|3|5|1|0|0|0.04644|0.03606|0.02328|0.02133|0.02465|0.02073|0.0194|0.02265|0.0239|0.03124|0.01652|0.0231|0.0248|0.02138|0.02522|0.02696|0.01948|0.01625|0.05691|0.01627|0.03789|0.03489||0.03268|-0.04897|-0.03468|-0.02318|-0.01997|-0.01937|-0.02281|-0.02236|-0.02344|-0.02575|-0.03019|-0.02831|-0.022|-0.0165|-0.01644|-0.03474|-0.03074|-0.03364|-0.03251|-0.04224|-0.01627|-0.02601|-0.03182|-0.03265|-0.03267|200|297|255|222|132|226|203|236|286|232|55|56|18|63|133|172|74|11|17|17|42|112|16|84|||||||||||||||||||||||||
2022-03-10 01:17:26|IX.D.SAF.IFMMX.IP|16777|2022-03-08 00:00:00|2022-03-08 23:59:50|66497|2.5|2.1883|2022-03-09|0.07454|17|0.116385|17|-0.18668|6|2022-03-09|0.07522|0.07517|0.07534|0.07566|0.07533|0.07543|5.03561|5.88513|2.67909|3.7851|9.92457|10.7742|10.01593|7.32335|3.31464|3.33849|0.07483|0.07454|0.0747|0.07472|0.07471|0.07482|0.07483|0.07491|0|0|0|0|0|0|4|9|9|4|4|5|3|5|7|4|0|0|0|0|0|0|0|0|0.00808|0.01298|0.01013|0.00933|0.0102|0.00981|0.01217|0.01742|0.0162|0.01075|0.01037|0.00861|0.01113|0.00881|0.01742|0.01383|0.01561|0.0111|0.01155|0.01091|0.01171|0.00869|0.00371|0.00608|-0.00773|-0.01162|-0.01032|-0.00951|-0.00716|-0.01015|-0.01673|-0.02554|-0.02593|-0.01546|-0.01622|-0.01495|-0.01746|-0.02019|-0.02335|-0.01597|-0.01506|-0.01118|-0.01178|-0.01308|-0.01226|-0.00845|-0.00559|-0.0059|358|358|356|344|349|358|302|326|344|322|314|317|271|316|338|336|360|360|359|360|360|350|94|348|||||||||||||||||||||||||
2022-03-10 01:17:27|IX.D.IBEX.IFM.IP|16136|2022-03-08 00:00:00|2022-03-08 23:59:50|7879.2|3.8|0.76685|2022-03-09|0.06155|15|0.336268|14|-0.250325|7|2022-03-09|0.1519|0.1516|0.15189|0.15261|0.15122|0.15165|0.15149|0.06318|0.06227|0.06205|0.06196|0.06232|0.06242|0.06232|0.06197|0.06155|0.94951|13.13953|22.98129|0.14703|0.14699|0.14724|0.14722|0.14734|0|0|0|0|0|0|0|2|13|8|5|5|4|3|12|7|11|2|2|0|0|0|0|0|0.02097|0.02249|0.01639|0.01476|0.01913|0.01489|0.02604|0.03897|0.04108|0.02775|0.02285|0.01993|0.01995|0.01722|0.04161|0.02664|0.02815|0.02828|0.02562|0.02087|0.02012|0.0157|0.00574|0.01098|-0.01655|-0.02101|-0.01945|-0.01554|-0.01428|-0.01801|-0.028|-0.03707|-0.04178|-0.02858|-0.02364|-0.02103|-0.01832|-0.01744|-0.03507|-0.02542|-0.02987|-0.03357|-0.02697|-0.02263|-0.02152|-0.0156|-0.00666|-0.01073|308|334|310|257|292|317|325|336|359|358|344|338|320|313|358|353|345|230|249|357|359|350|106|348|||||||||||||||||||||||||
2022-03-10 01:17:29|IX.D.OMX.IFM.IP|16383|2022-03-08 00:00:00|2022-03-08 23:59:50|1995.15|28.3|0.05619|2022-03-09|0.02461|10|0.259999|14|-0.233761|14|2022-03-09|0.07503|0.07491|0.07502|0.07534|0.07473|0.0749|0.07482|0.07285|0.02486|0.02468|0.02461|0.02475|0.0247|0.02466|0.0247|0.02462|0.04681|0.07267|0.07303|0.07313|0.07309|0.07326|0.07324|0.0733|0|0|0|0|0|0|0|1|130|79|50|47|23|34|99|77|81|0|0|0|0|0|0|0|0.01767|0.01961|0.01424|0.01259|0.01674|0.01312|0.02359|0.03264|0.04191|0.02626|0.01994|0.02099|0.01701|0.01639|0.03749|0.02511|0.02922|0.02191|0.01969|0.01964|0.01962|0.01249|0.00467|0.00912|-0.01363|-0.01914|-0.01708|-0.013|-0.01205|-0.01603|-0.02492|-0.02772|-0.04218|-0.02532|-0.01895|-0.02043|-0.01431|-0.01705|-0.03099|-0.02572|-0.025|-0.0192|-0.02201|-0.0225|-0.02135|-0.01224|-0.00524|-0.00896|317|335|320|270|296|323|328|308|360|360|359|360|357|358|360|360|295|360|360|360|360|351|108|348|||||||||||||||||||||||||
2022-03-10 01:17:31|IX.D.SMI.IFM.IP|16145|2022-03-08 00:00:00|2022-03-08 23:59:50|11132.1|7.9|0.03195|2022-03-09|0.01726|17|0.255169|14|-0.217216|8|2022-03-09|0.05383|0.05377|0.05384|0.054|0.05368|0.05377|0.05373|0.01776|0.01776|0.01765|0.01763|0.01768|0.01766|0.01763|0.01757|0.01749|0.01735|0.01726|0.01727|0.01726|0.01736|0.05184|0.05183|0.05186|0|0|0|0|0|0|0|2|24|16|11|8|6|6|26|21|32|4|1|1|2|0|0|0|0.01275|0.0138|0.01071|0.0088|0.01177|0.00963|0.01673|0.02793|0.03333|0.02102|0.01539|0.01537|0.01245|0.01233|0.0244|0.01985|0.02418|0.0155|0.01263|0.01404|0.01572|0.00889|0.00321|0.00645|-0.01026|-0.01339|-0.01211|-0.00963|-0.00903|-0.01114|-0.01799|-0.02686|-0.03341|-0.02094|-0.01652|-0.01557|-0.01262|-0.01105|-0.02615|-0.01888|-0.02026|-0.01641|-0.01415|-0.01322|-0.01673|-0.00913|-0.00389|-0.00617|305|335|309|257|287|315|320|303|360|360|360|360|360|360|360|360|359|340|323|345|331|350|108|348|||||||||||||||||||||||||
2022-03-10 01:17:32|IX.D.TAIEX.IFU.IP|17200|2022-03-08 00:00:00|2022-03-08 23:59:50|16864.7|28.3|0.04173|2022-03-09|0.02352|4|0.105167|6|-0.303434|6|2022-03-09|0.06819|0.02359|0.02353|0.02359|0.02352|0.0386|0.08229|0.03526|0.03521|0.0351|0.03502|0.03502|0.03501|0.03497|0.03497|0.03491|0.03485|0.03478|0.03478|0.03477|0.0347|0.08102|0.08101|0.0811|24|106|50|46|48|44|0|19|15|23|16|8|9|12|29|23|17|9|6|5|10|0|0|0|0.01297|0.0197|0.01165|0.01036|0.0108|0.0114|0.01099|0.00849|0.00808|0.00841|0.00843|0.00668|0.00624|0.0068|0.01121|0.00859|0.00665|0.00642|0.00698|0.00879|0.00757|0.01098|0.00377|0.00782|-0.01188|-0.01914|-0.0113|-0.01061|-0.00897|-0.01141|-0.01117|-0.00866|-0.0081|-0.00697|-0.00811|-0.00692|-0.00556|-0.00674|-0.01134|-0.00884|-0.00753|-0.0065|-0.00785|-0.00878|-0.0077|-0.011|-0.00383|-0.0076|360|360|357|350|347|353|358|355|358|351|356|350|337|344|360|359|352|348|348|358|344|350|124|348|||||||||||||||||||||||||
2022-03-10 01:17:33|KB.D.TK.CASH.IP|989|2022-03-08 08:16:00|2022-03-08 16:29:00|5814.38|0|0|2022-03-09|0|8|0||0||2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-03-10 01:17:34|CC.D.VSTOXX.UNC.IP|9431|2022-03-08 00:15:00|2022-03-08 20:59:40|37.02|4.8|0.32252|2022-03-09|0.22756|8|1.665231|20|-0.751445|14|2022-03-09|0.81351|0.81856|0.81846|0.81372|0.81919|0.81742|0.81989|0.46623|0.22756|0.232|0.23336|0.23025|0.23001|0.23106|0.2325|0.23392|0.2356|0.23608|0.23775|0.2988|1.44741||||0|0|0|0|0|0|0|1|4|7|5|4|2|2|7|9|11|3|1|0|5||||0.09131|||0.13465|0.05456|0.02724|0.10945|0.16251|0.10741|0.08227|0.07715|0.07369|0.06743|0.06425|0.10458|0.08993|0.07657|0.08472|0.09059|0.13673|0.20645||||-0.05961|||-0.06778|-0.14275||-0.12686|-0.1375|-0.10164|-0.08363|-0.0795|-0.06827|-0.07082|-0.07294|-0.11561|-0.08247|-0.07607|-0.07651|-0.08805|-0.11679|-0.14502||||49|41|21|66|40|27|42|266|344|338|321|299|283|262|351|325|316|273|254|124|150|||||||||||||||||||||||||
2022-03-10 01:17:35|CC.D.VIX.UME.IP|6340|2022-03-08 21:30:00|2022-03-08 23:59:50|32.69|6.9|0.42366|2022-03-09|0.48985|3|0.354153|14|-0.447141|14|2022-03-09|0.49066|0.49423|0.49369|0.48985|0.49554|0.49376|0.49506|0.50009|0.50331|0.50883|0.51069|0.50903|0.50954|0.51252|0.51191|0.51508|0.51868|0.52081|0.51614|0.51492|0.5172|0.51078||0.5125|1|1|1|1|0|0|0|2|2|3|3|1|2|3|19|23|17|14|10|13|20|13||1|0.07096|0.0788|0.06093|0.08547|0.04877|0.05551|0.06191|0.06217|0.07378|0.07273|0.06884|0.07126|0.0589|0.06704|0.09877|0.07974|0.08564|0.08597|0.07844|0.08426|0.09196|0.07758||0.06663|-0.05623|-0.08302|-0.07933|-0.06699|-0.0612|-0.05175|-0.05273|-0.07101|-0.07819|-0.07155|-0.07714|-0.07066|-0.07149|-0.06178|-0.10311|-0.08126|-0.07657|-0.07608|-0.08119|-0.08038|-0.07866|-0.07926||-0.05948|163|185|157|126|190|207|227|279|313|254|250|241|202|196|295|288|241|201|212|240|236|112|129|||||||||||||||||||||||||
2022-03-10 01:17:36|IR.D.FGBM.FWM2.IP|10008|2022-03-08 00:15:00|2022-03-08 20:59:50|13244|79.3|9.37805|2022-03-09|1.44101|8|0.037902|14|-0.060405|7|2022-03-09|69.02206|47.68838|34.49955|55.82695|47.9291|58.58114|43.03713|1.90255|1.44101|3.14727|2.62481|3.35563|3.94394|7.07009|2.69824|4.55046|5.80695|8.15147|11.34157|39.63695|28.01699||||1|5|8|2|4|4|3|61|104|130|110|99|98|126|190|144|145|57|13|11|22||||0.00971|0.00892|0.00755|0.00755|0.00756|0.00756|0.00755|0.00971|0.0095|0.00901|0.00874|0.00834|0.00815|0.00775|0.01072|0.00873|0.0086|0.00758|0.00758|0.00758|0.00758||||-0.00755|-0.00791|-0.00755|-0.00755|-0.00755|-0.00756|-0.00755|-0.01032|-0.0086|-0.00928|-0.00901|-0.00824|-0.00836|-0.00772|-0.01079|-0.00794|-0.0089|-0.00758|-0.00806|-0.00758|-0.00758||||71|86|58|43|48|70|86|266|282|288|269|240|204|227|299|265|242|123|106|53|50|||||||||||||||||||||||||
2022-03-10 01:17:37|IR.D.FLG.FWM1.IP|6828|2022-03-08 08:00:00|2022-03-08 17:59:50|12307|35.3|5.55635|2022-03-09|3.52381|14|0.049108|14|-0.065381|14|2022-03-09|||||||||5.99923|5.42939|4.50752|7.37683|8.73439|9.5123|3.52381|7.58955|10.05923|19.21313|||||||||||||||36|39|34|28|24|29|44|40|51|15|||||||||||||||0.01126|0.01012|0.01011|0.00942|0.00987|0.00979|0.01297|0.00935|0.01016|0.00953|||||||||||||||-0.0123|-0.01082|-0.00965|-0.00923|-0.00974|-0.00912|-0.01431|-0.01027|-0.01064|-0.00908|||||||318|296|290|272|287|274|343|304|279|198|||||||||||||||||||||||||
2022-03-10 01:17:38|IR.D.ULTRA100.FWM2.IP|6872|2022-03-08 23:00:00|2022-03-08 23:59:00|18460.5|13.1|0.01938|2022-03-09|0.02162|3|0.110714|14|-0.094532|21|2022-03-09|0.02166|0.02167|0.02164|0.02162|0.02164|0.02165|0.02164|0.02166|0.02168|0.02177|0.02178|0.02176|0.02178|0.02178|0.0218|0.02182|0.02185|0.02182|0.02186|0.0219|0.0219|0.02199||0.02204|2|2|2|1|2|2|2|4|7|9|10|7|9|18|28|24|20|20|22|23|27|48||5|0.01257|0.01075|0.01362|0.0102|0.01101|0.01065|0.01034|0.01221|0.01367|0.01337|0.01175|0.01128|0.01324|0.01458|0.02163|0.0154|0.01397|0.01485|0.01871|0.01328|0.01447|0.01926||0.01253|-0.01281|-0.01251|-0.01147|-0.01102|-0.01103|-0.01113|-0.00961|-0.01321|-0.0124|-0.01397|-0.01122|-0.01107|-0.0129|-0.01477|-0.01844|-0.01452|-0.01367|-0.01336|-0.01923|-0.01535|-0.01586|-0.02189||-0.01244|224|252|214|181|149|139|170|311|317|285|238|203|240|293|330|300|271|245|302|241|243|311|202|||||||||||||||||||||||||
2022-03-10 01:17:38|IR.D.BOND100.FWM2.IP|5851|2022-03-08 23:00:00|2022-03-08 23:59:10|15558.9|29.1|0.01604|2022-03-09|0.02538|3|0.060174|14|-0.100322|18|2022-03-09|0.02543|0.02543|0.0254|0.02538|0.02541|0.02542|0.02541|0.02543|0.02545|0.02554|0.02557|0.02556|0.02557|0.02557|0.0256|0.02562|0.02562|0.02557|0.02562|0.02567|0.02565|0.02571||0.02573|7|6|8|6|5|4|9|18|21|28|22|27|24|52|64|62|56|79|62|70|58|75||14|0.01322|0.01317|0.01373|0.0115|0.01148|0.01263|0.01124|0.01426|0.0141|0.01544|0.0146|0.01397|0.01466|0.01515|0.0211|0.01651|0.01634|0.01797|0.01893|0.01743|0.01681|0.01685||0.01516|-0.01193|-0.01223|-0.01283|-0.01294|-0.01175|-0.01195|-0.01137|-0.01469|-0.01251|-0.01476|-0.0136|-0.01333|-0.01421|-0.01576|-0.01824|-0.01715|-0.0145|-0.01664|-0.02054|-0.01744|-0.01607|-0.0194||-0.01389|129|123|106|99|94|81|91|156|196|168|170|129|146|170|257|198|159|163|203|127|143|194|121|||||||||||||||||||||||||
2022-03-10 01:17:39|IR.D.10YEAR100.FWM2.IP|6440|2022-03-08 23:00:00|2022-03-08 23:59:50||106.3|0.01262|2022-03-09|0.0314|2|0.061552|14|-0.067857|18|2022-03-09|0.03144|0.03144|0.0314|0.0314|0.03142|0.03143|0.03142|0.03144|0.03146|0.03153|0.03154|0.03153|0.03155|0.03154|0.03156|0.03157|0.03158|0.03156|0.03159|0.0316|0.03159|0.0316||0.0316|54|93|95|78|71|51|100|100|124|189|137|129|184|201|338|340|179|245|197|189|362|210||86|0.01055|0.0088|0.00972|0.0107|0.01257|0.00629|0.00903|0.01032|0.01113|0.01083|0.01073|0.01066|0.01305|0.01247|0.0145|0.01173|0.01192|0.01191|0.01032|0.01233|0.01139|0.01116||0.0105|-0.01316|-0.00882|-0.01079|-0.01138|-0.00812|-0.01178|-0.00629|-0.01026|-0.01094|-0.01061|-0.01079|-0.01015|-0.0107|-0.01132|-0.01406|-0.01168|-0.01303|-0.01034|-0.01365|-0.01189|-0.01212|-0.01138||-0.01153|79|56|53|59|50|34|45|124|150|139|126|112|117|156|227|139|116|101|125|84|99|130|71|||||||||||||||||||||||||
2022-03-10 01:17:39|IR.D.JGB.FWM2.IP|2085|2022-03-08 23:45:00|2022-03-08 23:59:50|15059|1.3|31.09171|2022-03-09|32.91081|4|0.013285|16|-0.026557|16|2022-03-09|66.68399|61.66302||62.51759|32.91081|61.12881|78.5828|62.64678|51.58666|35.32263|66.68189|57.46984|37.8705|45.48038|37.81061|49.08592|64.40494|80.23014||||||55.57734|3|0||1|0|1|0|0|0|3|0|0|0|1|0|0|1|1||||||4|0.00664|0.00727||0.00817|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00701|0.00664|0.00715|0.00664||||||0.00665|-0.00664|-0.00664|||-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00724|-0.00693|-0.00711|-0.00996|-0.00664||||||-0.0093|105|73|40|73|36|28|99|64|17|24|47|37|55|90|53|73|91|18|||||||||||||||||||||||||
2022-03-10 01:17:40|CC.D.FGBL.UME.IP|9626|2022-03-08 07:05:00|2022-03-08 20:59:50|16491.4|104.7|3.72789|2022-03-09|0.56996|14|0.054252|10|-0.054995|14|2022-03-09||||||||2.60709|0.58275|0.58124|1.44657|1.50665|1.95765|1.81663|0.56996|0.58605|2.72852|7.4037|14.34751|32.79412|26.3553|||||||||||62|107|159|153|109|80|125|198|169|136|47|15|9|15|||||||||||0.00871|0.01048|0.00899|0.00936|0.00815|0.00735|0.00759|0.01222|0.00848|0.00872|0.00758|0.00598|0.00663|0.00671|||||||||||-0.01075|-0.00962|-0.00993|-0.0081|-0.00867|-0.00817|-0.00779|-0.01322|-0.00862|-0.00858|-0.00606|-0.00708|-0.00627|-0.00595||||308|349|350|348|334|308|332|357|347|331|284|272|183|167|||||||||||||||||||||||||
2022-03-10 01:17:41|IR.D.FOAT.FWM2.IP|10685|2022-03-08 00:15:00|2022-03-08 19:59:50|15723|30.2|9.74258|2022-03-09|0.88314|14|0.044834|14|-0.05121|14|2022-03-09|56.27623|53.25062|57.01823|39.73353|65.47026|57.55289|52.40547|4.2256|2.28629|2.33122|2.11642|4.63323|6.5676|5.11095|0.88314|2.5897|5.75471|16.44679|22.92092|38.73349|||||1|0|1|0|0|0|0|12|52|57|41|35|39|44|53|49|46|11|2|1|||||0.0106|0.00783|0.00756|0.00706|0.00635|0.00678|0.00763|0.00995|0.01021|0.00837|0.00934|0.00819|0.0078|0.00765|0.01228|0.00883|0.00873|0.00751|0.00809|0.00704|||||-0.01483|-0.00848|-0.00746|-0.00794|-0.00831|-0.00706|-0.00699|-0.01026|-0.00888|-0.01074|-0.0096|-0.00875|-0.00821|-0.00761|-0.01225|-0.00878|-0.00929|-0.00733|-0.00776|-0.00671|||||48|62|100|68|55|73|63|334|355|348|336|326|306|315|353|352|332|268|249|248|||||||||||||||||||||||||
2022-03-10 01:17:42|IR.D.FBTP.FWM2.IP|7762|2022-03-08 07:01:00|2022-03-08 17:59:50|14386|23.7|4.91714|2022-03-09|0.88595|14|0.055968|16|-0.062876|14|2022-03-09||||||||3.06921|1.17968|1.17278|2.86865|5.26674|9.71214|5.89947|0.88595|1.45372|6.80483|36.16974||||||||||||||13|30|27|25|21|14|18|33|32|26|5||||||||||||||0.01247|0.01216|0.01079|0.01082|0.01003|0.00847|0.00927|0.01334|0.01105|0.01274|0.00867||||||||||||||-0.01333|-0.01235|-0.01235|-0.0111|-0.00949|-0.00887|-0.00925|-0.01482|-0.01217|-0.01002|-0.00763|||||||330|350|352|353|325|310|324|354|353|325|249|||||||||||||||||||||||||
2022-03-10 01:17:43|IR.D.05YEAR100.FWM2.IP|6472|2022-03-08 23:00:00|2022-03-08 23:59:30|11791.6|70.9|0.01029|2022-03-09|0.01694|2|0.043365|14|-0.039965|18|2022-03-09|0.01696|0.01696|0.01694|0.01694|0.01695|0.01695|0.01695|0.01696|0.01696|0.01699|0.017|0.017|0.017|0.017|0.01701|0.01701|0.01701|0.01701|0.01701|0.01702|0.01702|0.01702||0.01702|15|23|20|19|24|11|12|40|58|106|89|48|104|158|201|194|145|123|103|167|166|141||22|0.00472|0.00503|0.00562|0.00508|0.00417|0.00407|0.00412|0.00457|0.00524|0.00603|0.00552|0.00471|0.00538|0.00605|0.00796|0.00603|0.00538|0.00512|0.00545|0.00596|0.00521|0.00601||0.00484|-0.00448|-0.00443|-0.00483|-0.00411|-0.00508|-0.00407|-0.00353|-0.00504|-0.00534|-0.00544|-0.00476|-0.0054|-0.00584|-0.00574|-0.0078|-0.00592|-0.00586|-0.00609|-0.00643|-0.00504|-0.0052|-0.00532||-0.00479|140|146|126|88|74|76|123|162|193|204|192|175|141|192|268|202|168|169|179|117|146|189|130|||||||||||||||||||||||||
2022-03-10 01:17:44|CC.D.DX.UME.IP|13524|2022-03-08 01:00:00|2022-03-08 21:59:50|9928.6|4.6|0.04939|2022-03-09|0.05041|3|0.055951|14|-0.060965|14|2022-03-09||0.05042|0.05042|0.05041|0.05042|0.05045|0.05045|0.05044|0.05053|0.05059|0.05067|0.05061|0.05065|0.05072|0.05086|0.05085|0.05097|0.05099|0.05099|0.05097|0.051|0.05098||||1|1|1|2|1|1|2|5|3|4|6|6|3|11|7|7|7|4|13|2|1||||0.00418|0.00311|0.00316|0.00256|0.00347|0.00347|0.00409|0.00482|0.00448|0.00447|0.0055|0.00479|0.00463|0.00861|0.0055|0.0061|0.00591|0.00454|0.00373|0.00473|0.00426||||-0.00411|-0.00343|-0.00302|-0.0028|-0.00349|-0.00404|-0.00492|-0.00529|-0.00537|-0.00556|-0.00515|-0.0049|-0.00452|-0.01029|-0.006|-0.00654|-0.00598|-0.00434|-0.00345|-0.00474|-0.00395|||271|254|217|183|229|288|335|339|337|334|349|336|345|360|353|348|338|318|268|290|176|||||||||||||||||||||||||
2022-03-10 01:17:46|CS.D.BITCOIN.CFE.IP|17402|2022-03-08 00:00:00|2022-03-08 23:59:50|38682|15.8|0.27993|2022-03-09|0.26475|16|0.401608|3|-0.267908|4|2022-03-09|0.28893|0.28694|0.28515|0.2786|0.26982|0.27034|0.27007|0.2691|0.26757|0.26651|0.26639|0.26597|0.26603|0.26753|0.26627|0.26528|0.26475|0.26538|0.26638|0.2667|0.2668|0.26819|0.2674|0.26721|10|14|14|22|23|17|12|16|19|14|10|15|17|20|18|16|17|13|12|14|15|13|11|11|0.01655|0.01796|0.0222|0.04656|0.03557|0.0198|0.01336|0.01469|0.03089|0.0205|0.01435|0.01828|0.02094|0.01814|0.02886|0.02411|0.01922|0.0154|0.01568|0.02025|0.02001|0.01799|0.01448|0.01749|-0.01705|-0.01762|-0.02139|-0.03103|-0.03314|-0.01939|-0.01318|-0.0153|-0.02768|-0.02068|-0.01384|-0.01725|-0.02486|-0.01957|-0.02474|-0.02138|-0.02061|-0.01813|-0.02057|-0.01987|-0.02111|-0.01942|-0.01412|-0.01568|337|348|351|359|360|358|348|358|356|349|340|358|359|360|359|356|360|351|349|348|358|351|335|334|||||||||||||||||||||||||
2022-03-10 01:17:48|CS.D.ETHUSD.CFE.IP|17740|2022-03-08 00:00:00|2022-03-08 23:59:50|2573.45|30.3|0.29266|2022-03-09|0.27946|9|0.683597|3|-0.245091|3|2022-03-09|0.2989|0.29611|0.29431|0.28967|0.28428|0.28414|0.28399|0.28211|0.2813|0.27946|0.28007|0.28027|0.28027|0.28213|0.28172|0.28091|0.28046|0.28091|0.28323|0.28512|0.28496|0.28611|0.28396|0.2832|31|33|33|35|34|31|28|29|35|31|27|30|32|33|31|25|33|31|33|33|33|31|26|31|0.02494|0.02638|0.02604|0.03901|0.02798|0.01862|0.01554|0.02163|0.03065|0.0218|0.01747|0.018|0.02501|0.0234|0.03409|0.02722|0.02477|0.01841|0.02208|0.02468|0.0244|0.02508|0.01766|0.02321|-0.02472|-0.0217|-0.02683|-0.02965|-0.02669|-0.01895|-0.01537|-0.01714|-0.0289|-0.02107|-0.01735|-0.0194|-0.02561|-0.02359|-0.0323|-0.02477|-0.02598|-0.01831|-0.02793|-0.02792|-0.02624|-0.02387|-0.01803|-0.01849|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|0||||||||||||||||||||||||
2022-03-10 01:17:50|CS.D.CRYPTOB10.CFD.IP|17629|2022-03-08 00:00:00|2022-03-08 23:59:50|13564.73|9.4|0.86083|2022-03-09|0.81825|16|0.364222|3|-0.176077|8|2022-03-09|0.8822|0.87362|0.86643|0.85096|0.83349|0.83589|0.83409|0.82844|0.82683|0.82426|0.82435|0.82324|0.82351|0.82817|0.82578|0.8221|0.81825|0.81926|0.82618|0.82918|0.83018|0.83369|0.83009|0.82768|9|9|9|10|10|9|9|9|10|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|0.01039|0.0133|0.0119|0.02534|0.0189|0.00881|0.01066|0.01175|0.01692|0.0093|0.00862|0.00941|0.01245|0.01293|0.01439|0.01452|0.01421|0.01015|0.01057|0.01195|0.01043|0.01|0.00829|0.0088|-0.00899|-0.00905|-0.01119|-0.0164|-0.01841|-0.01116|-0.00859|-0.00948|-0.01801|-0.00974|-0.00874|-0.00982|-0.01477|-0.01288|-0.01336|-0.01386|-0.01428|-0.01023|-0.01307|-0.01215|-0.01255|-0.00876|-0.00793|-0.00821|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|||0||||||0|0|0|0|0||0||||0|||||0|
2022-03-10 01:17:50|CS.D.USDBRL.MINI.IP|5539|2022-03-08 12:11:00|2022-03-08 19:59:50|50959.9|13.7|0.09846|2022-03-09|0.09864|12|0.071674|14|-0.091802|14|2022-03-09|||||||||||||0.09864|0.0988|0.09941|0.09925|0.09936|0.09921|0.09913|0.09897|||||||||||||||||12|12|16|10|10|11|8|9|||||||||||||||||0.01275|0.01078|0.0163|0.01093|0.00893|0.00956|0.00955|0.0089|||||||||||||||||-0.01357|-0.0129|-0.0148|-0.01165|-0.00834|-0.00917|-0.00921|-0.00793|||||290|354|359|356|351|347|339|332|||||||||||||||||||||||||
2022-03-10 01:17:51|CS.D.USDINR.MINI.IP|8534|2022-03-08 01:31:00|2022-03-08 19:43:40|7725.9|4.4|0.22553|2022-03-09|0.19431|4|0.082226|14|-0.106881|14|2022-03-09||0.32359|0.32365|0.27998|0.19431|0.1944|0.19438|0.19446|0.19447|0.1948|0.19509|0.19492|0.19498|0.195|0.26864|0.20245|0.29208|0.28136|0.32563|0.29051||||||2|2|3|4|4|3|5|5|6|5|4|4|3|5|2|3|4|5|3||||||0.0023|0.00457|0.00503|0.00419|0.00343|0.00276|0.00414|0.00368|0.00467|0.00486|0.00541|0.00451|0.00371|0.0089|0.00652|0.00578|0.00776|0.00573|0.00626||||||-0.0082|-0.00615|-0.0046|-0.00404|-0.00311|-0.00331|-0.00373|-0.00383|-0.00512|-0.00399|-0.00469|-0.00475|-0.00325|-0.0099|-0.00654|-0.00809|-0.01094|-0.00448|-0.00572|||||20|53|258|270|273|255|285|284|329|308|203|124|120|292|208|210|243|249|101|||||||||||||||||||||||||
2022-03-10 01:17:52|CS.D.USDTWD.MINI.IP|4277|2022-03-08 01:31:00|2022-03-08 19:59:30|28301.2|2.5|0.08049|2022-03-09|0.07051|8|0.092367|19|-0.061719|9|2022-03-09||0.07068|0.07064|0.07061|0.07057|0.07059|0.07103|0.07096|0.07051|0.07329|0.07118|0.07057|0.08742|0.07851|0.11065|0.10457|0.09235|0.10539|0.10971|0.09792|0.12386|||||3|3|2|2|2|3|3|3|2|2|2|2|1|2|2|2|2|2|2|1|||||0.00474|0.00555|0.00533|0.00438|0.00501|0.00431|0.00557|0.00264|0.00525|0.00585|0.00437|0.012|0.01036|0.00893|0.0121|0.01335|0.0096|0.00323|0.01402||||||-0.00543|-0.00369|-0.0036|-0.00503|-0.00188|-0.00236|-0.00605|-0.00505|-0.00668|-0.00442|-0.00247|-0.00692|-0.01811|-0.01005|-0.00724|-0.00803|-0.00694|-0.00703|-0.00876|||||79|138|107|89|111|192|207|190|174|94|60|44|40|183|130|81|118|75|45|1|||||||||||||||||||||||||
2022-03-10 01:17:54|CS.D.EURGBP.MINI.IP|17585|2022-03-08 00:00:00|2022-03-08 23:59:50|8319.2|18.5|0.02174|2022-03-09|0.01475|16|0.051292|14|-0.045325|14|2022-03-09|0.01787|0.01794|0.01765|0.01788|0.01749|0.01752|0.01766|0.01632|0.01508|0.01503|0.01491|0.01555|0.01484|0.01643|0.01741|0.01516|0.01475|0.01631|0.01673|0.01671|0.01766|0.02224|0.12448|0.02211|11|13|10|9|8|9|11|21|24|24|23|22|20|23|31|22|27|24|17|16|14|13|13|11|0.00298|0.00278|0.00244|0.00236|0.00215|0.00303|0.00271|0.00599|0.00616|0.00624|0.00654|0.00648|0.00646|0.0058|0.00956|0.0072|0.00723|0.00612|0.00399|0.0042|0.00345|0.00449|0.00702|0.00422|-0.0029|-0.00328|-0.00255|-0.0024|-0.00214|-0.00275|-0.00284|-0.00527|-0.00655|-0.00618|-0.00622|-0.00658|-0.00596|-0.00581|-0.00907|-0.00641|-0.00714|-0.00655|-0.00465|-0.00447|-0.00371|-0.00394|-0.00678|-0.00422|355|359|354|347|347|348|359|360|360|360|360|360|360|360|360|360|360|360|359|359|355|353|350|355|||||||||||||||||||||||||
2022-03-10 01:17:56|CS.D.EURUSD.MINI.IP|17564|2022-03-08 00:00:00|2022-03-08 23:59:50|10897.4|23.2|0.08321|2022-03-09|0.00621|4|0.082613|14|-0.088746|14|2022-03-09|0.0079|0.00743|0.00654|0.00646|0.00621|0.00674|0.00713|0.00695|0.00702|0.00723|0.00753|0.00738|0.00683|0.00749|0.00824|0.00686|0.00691|0.00732|0.00767|0.00735|0.00786|0.8952|0.91847|0.5742|12|16|12|11|9|12|15|25|29|28|27|27|24|26|40|24|31|27|21|17|18|9|17|12|0.00496|0.00384|0.00317|0.0026|0.00254|0.00374|0.00326|0.00602|0.00683|0.00675|0.00642|0.00687|0.00616|0.00623|0.01347|0.00824|0.00856|0.00739|0.00508|0.00455|0.00503|0.00283|0.00332|0.00366|-0.00367|-0.0038|-0.00311|-0.00271|-0.00225|-0.00315|-0.00352|-0.00527|-0.00613|-0.00623|-0.00592|-0.00788|-0.00581|-0.00565|-0.01162|-0.00694|-0.00811|-0.00749|-0.00576|-0.00449|-0.00528|-0.00312|-0.00407|-0.00314|354|360|354|351|338|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|343|354|||||||||||||||||||||||||
2022-03-10 01:17:57|CS.D.GBPUSD.MINI.IP|17654|2022-03-08 00:00:00|2022-03-08 23:59:50|13097.9|23.8|0.05321|2022-03-09|0.00812|16|0.053192|14|-0.050126|14|2022-03-09|0.011|0.01128|0.01067|0.01059|0.00962|0.00957|0.01048|0.00972|0.00935|0.00914|0.00913|0.00958|0.00962|0.01038|0.01096|0.00894|0.00812|0.00995|0.00973|0.00928|0.01131|0.29424|1.24623|0.01778|13|17|14|13|13|14|16|23|29|29|26|27|24|28|37|24|31|28|23|19|22|12|5|12|0.00369|0.0032|0.00265|0.00256|0.00252|0.00296|0.00316|0.00537|0.00579|0.00598|0.00556|0.00509|0.00513|0.00501|0.00862|0.00628|0.00538|0.00524|0.00398|0.00376|0.00364|0.00269|0.00468|0.00283|-0.00285|-0.00318|-0.00247|-0.0026|-0.0023|-0.00283|-0.00322|-0.00482|-0.00544|-0.00552|-0.00566|-0.00576|-0.00543|-0.00532|-0.00842|-0.00597|-0.00587|-0.00473|-0.0043|-0.00336|-0.00355|-0.00279|-0.00475|-0.00263|355|360|359|354|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|343|351|||||||||||||||||||||||||
2022-03-10 01:17:59|CS.D.NZDUSD.MINI.IP|17584|2022-03-08 00:00:00|2022-03-08 23:59:50|6802|12.6|0.04136|2022-03-09|0.02629|10|0.064382|22|-0.077492|22|2022-03-09|0.02917|0.02774|0.02719|0.02694|0.02882|0.02781|0.02889|0.02675|0.02679|0.02648|0.02629|0.02645|0.02645|0.0263|0.02864|0.02669|0.02629|0.0265|0.02677|0.02638|0.02894|0.03436|0.6339|0.04295|9|13|13|10|8|10|11|14|14|14|13|13|12|12|19|13|14|13|12|11|12|7|4|5|0.00627|0.0064|0.00625|0.00497|0.00549|0.00484|0.00645|0.0067|0.00612|0.00588|0.00561|0.00578|0.00526|0.0052|0.00928|0.00746|0.00576|0.00499|0.00418|0.00422|0.00562|0.00441|0.00523|0.00419|-0.00552|-0.00632|-0.00654|-0.00503|-0.00474|-0.0052|-0.00564|-0.00615|-0.00613|-0.00573|-0.00514|-0.00629|-0.00532|-0.0054|-0.00921|-0.00772|-0.0062|-0.00502|-0.00437|-0.00366|-0.00552|-0.00503|-0.00434|-0.00396|355|359|360|358|354|359|359|360|360|360|360|360|360|359|360|360|360|360|357|360|359|336|347|339|||||||||||||||||||||||||
2022-03-10 01:18:01|CS.D.USDCAD.MINI.IP|17637|2022-03-08 00:00:00|2022-03-08 23:59:50|12890|21|0.03348|2022-03-09|0.01281|10|0.044481|14|-0.034974|8|2022-03-09|0.0159|0.01607|0.01578|0.01541|0.01587|0.01571|0.01581|0.01387|0.01374|0.01302|0.01281|0.01464|0.01454|0.01463|0.01595|0.01572|0.01349|0.01479|0.01451|0.015|0.01582|0.01684|1.00162|0.01742|17|18|17|14|10|12|14|22|29|27|26|24|22|25|33|21|26|24|22|16|18|10|6|9|0.00348|0.00347|0.00306|0.00303|0.00236|0.00283|0.00301|0.00383|0.00508|0.00449|0.00461|0.00514|0.00456|0.00459|0.00747|0.00591|0.00585|0.00503|0.00426|0.00354|0.00444|0.00284|0.00284|0.00259|-0.00374|-0.0037|-0.003|-0.00324|-0.00269|-0.00304|-0.00331|-0.00391|-0.0057|-0.00496|-0.00443|-0.00449|-0.00431|-0.0048|-0.00726|-0.00614|-0.00524|-0.00502|-0.00443|-0.00418|-0.00413|-0.00299|-0.00316|-0.00315|357|360|360|358|353|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|315|342|||||||||||||||||||||||||
2022-03-10 01:18:03|CS.D.USDCHF.MINI.IP|17441|2022-03-08 00:00:00|2022-03-08 23:59:50|9295|15|0.02772|2022-03-09|0.01654|12|0.042155|16|-0.039878|14|2022-03-09|0.02239|0.02292|0.02118|0.01973|0.01963|0.01847|0.02072|0.01721|0.01917|0.02012|0.01827|0.01843|0.01654|0.017|0.01981|0.01838|0.01733|0.01868|0.01793|0.01734|0.02479|0.31685|0.05399|0.02907|9|11|9|7|6|7|10|13|18|20|18|18|13|18|27|18|21|21|15|11|15|10|7|7|0.00393|0.0031|0.00311|0.00262|0.00262|0.00242|0.0039|0.00381|0.00552|0.0051|0.00502|0.00509|0.00396|0.00516|0.00614|0.00588|0.00673|0.00489|0.00407|0.00319|0.00406|0.00297|0.00807|0.00334|-0.00377|-0.00331|-0.00343|-0.00295|-0.00302|-0.00283|-0.0042|-0.00382|-0.00534|-0.00596|-0.00542|-0.0048|-0.00435|-0.00463|-0.00641|-0.00737|-0.00635|-0.00528|-0.00408|-0.00354|-0.00403|-0.0032|-0.00675|-0.00326|350|354|350|349|348|332|353|358|359|360|360|360|360|360|360|360|360|360|359|355|359|345|343|341|||||||||||||||||||||||||
2022-03-10 01:18:04|CS.D.USDCNH.MINI.IP|17718|2022-03-08 00:00:00|2022-03-08 23:59:50|63232.5|17.1|0.07013|2022-03-09|0.02622|5|0.020235|5|-0.020086|23|2022-03-09|0.03163|0.03146|0.02681|0.0272|0.02777|0.02622|0.0278|0.03001|0.02997|0.02985|0.03152|0.03111|0.03115|0.02846|0.03123|0.03101|0.0315|0.03163|0.03163|0.03164|0.03111|0.03185|0.03268|0.03248|15|21|18|16|17|18|20|20|22|18|16|15|17|22|24|16|20|18|16|12|13|9|4|9|0.00108|0.0018|0.00297|0.00294|0.00213|0.00297|0.00321|0.00276|0.00258|0.00222|0.00154|0.0014|0.00128|0.00312|0.00226|0.00133|0.00153|0.00138|0.00091|0.0006|0.00094|0.00075|0.003|0.00172|-0.00118|-0.00194|-0.00329|-0.00284|-0.00191|-0.00284|-0.0034|-0.00288|-0.00246|-0.00207|-0.00133|-0.00142|-0.00139|-0.0029|-0.00254|-0.00174|-0.00144|-0.0013|-0.00079|-0.00068|-0.0009|-0.00068|-0.00301|-0.00154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|360|359|350|359|||||||||||||||||||||||||
2022-03-10 01:18:06|CS.D.USDDKK.MINI.IP|17721|2022-03-08 00:00:00|2022-03-08 23:59:50|68295.5|25.1|0.05842|2022-03-09|0.02307|11|0.092888|14|-0.083625|14|2022-03-09|0.0294|0.02936|0.02934|0.02932|0.02933|0.02933|0.02704|0.02448|0.02316|0.02397|0.02361|0.02307|0.02347|0.0252|0.02781|0.02407|0.02538|0.02774|0.02743|0.02591|0.02815|0.03607|0.37354|0.03772|17|22|21|20|18|19|22|29|32|31|31|30|28|31|32|26|32|31|28|25|26|13|13|15|0.00338|0.00353|0.00287|0.00243|0.00179|0.0026|0.00386|0.00521|0.00588|0.00594|0.0058|0.00753|0.00567|0.00561|0.01129|0.00686|0.00826|0.00686|0.00587|0.00474|0.00542|0.00262|0.0087|0.00394|-0.00436|-0.00368|-0.00288|-0.00231|-0.00208|-0.00277|-0.00416|-0.00611|-0.00643|-0.00666|-0.00578|-0.00667|-0.00632|-0.00629|-0.01386|-0.00825|-0.00859|-0.00757|-0.00527|-0.00432|-0.00486|-0.00299|-0.00836|-0.0051|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||||||||||||||||||||||
2022-03-10 01:18:08|CS.D.USDHUF.MINI.IP|15921|2022-03-08 00:18:50|2022-03-08 23:09:40|35667|23|0.23226|2022-03-09|0.0597|15|0.233924|12|-0.443075|8|2022-03-09|0.33812|0.33822|0.33839|0.33825|0.33838|0.33813|0.33856|0.21922|0.18597|0.11503|0.1087|0.08761|0.20953|0.06512|0.10433|0.0597|0.06183|0.30407|0.3509|0.2425|0.24902|0.28872|0.35137|0.24907|11|19|17|16|15|17|18|27|30|30|28|28|28|28|30|24|27|25|24|22|23|17|6|11|0.02419|0.0082|0.00396|0.00333|0.00513|0.01386|0.01202|0.01352|0.02587|0.0226|0.02537|0.02026|0.03176|0.013|0.02242|0.01297|0.01192|0.01578|0.01484|0.0283|0.01806|0.03478|0.01902|0.03974|-0.01538|-0.00603|-0.00338|-0.00352|-0.00464|-0.01175|-0.01237|-0.01678|-0.03155|-0.02486|-0.02161|-0.0191|-0.03745|-0.01278|-0.02488|-0.01494|-0.01153|-0.01469|-0.01434|-0.02979|-0.01612|-0.03075|-0.02626|-0.03552|43|360|360|360|223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|162|319|||||||||||||||||||||||||
2022-03-10 01:18:10|CS.D.USDJPY.MINI.IP|17430|2022-03-08 00:00:00|2022-03-08 23:59:50|11572.1|14.4|0.04913|2022-03-09|0.0069|12|0.034614|14|-0.075221|14|2022-03-09|0.00814|0.00811|0.00757|0.00699|0.00698|0.00742|0.00736|0.00738|0.00746|0.00735|0.00724|0.00724|0.0069|0.00775|0.00847|0.00746|0.00709|0.00741|0.00769|0.00773|0.0083|0.01105|0.92347|0.00897|14|13|10|10|8|8|8|13|18|16|16|17|11|16|26|16|18|16|13|7|10|11|18|10|0.00375|0.00272|0.0022|0.00216|0.00182|0.00188|0.00193|0.00257|0.00315|0.00288|0.00288|0.00271|0.00225|0.00307|0.0054|0.00387|0.00382|0.00297|0.00281|0.00176|0.00238|0.00254|0.00223|0.00213|-0.003|-0.00251|-0.00218|-0.0023|-0.00193|-0.00227|-0.00226|-0.00267|-0.00333|-0.00305|-0.00305|-0.00265|-0.00225|-0.00349|-0.00591|-0.00409|-0.00398|-0.00338|-0.00253|-0.00177|-0.00237|-0.00247|-0.00219|-0.00214|355|356|351|352|336|342|346|359|360|358|360|359|354|359|360|360|360|359|353|334|351|348|337|355|||||||||||||||||||||||||
2022-03-10 01:18:11|CS.D.USDKRW.MINI.IP|8901|2022-03-08 00:01:00|2022-03-08 19:59:50|123181.2|6.4|0.16477|2022-03-09|0.08568|4|0.17094|0|-0.152122|1|2022-03-09|1.20668|3.12079|0.12784|0.09063|0.08568|0.11367|0.15993|0.13139|0.15088|0.14281|0.13415|0.15848|0.15014|0.14529|0.16155|0.13142|0.15095|0.14087|0.09896|0.16348|||||4|2|4|3|3|4|7|9|11|4|3|3|4|3|4|4|4|3|2|2|||||0.01807|0.01961|0.00427|0.00517|0.00445|0.00449|0.00331|0.00606|0.00722|0.00775|0.00986|0.00815|0.00978|0.00784|0.00986|0.00647|0.00576|0.00404|0.00354|0.00282|||||-0.01973|-0.0375|-0.00489|-0.00367|-0.00352|-0.00242|-0.00411|-0.00653|-0.00567|-0.01127|-0.00869|-0.00782|-0.01048|-0.01138|-0.00982|-0.00588|-0.00799|-0.00375|-0.00389|-0.00241|||||100|34|193|187|177|256|310|288|319|177|142|97|65|94|234|234|211|152|128|136|||||||||||||||||||||||||
2022-03-10 01:18:13|CS.D.USDMXN.MINI.IP|17731|2022-03-08 00:00:00|2022-03-08 23:59:50|213590.8|24.7|0.07282|2022-03-09|0.06349|16|0.089476|14|-0.087896|14|2022-03-09|0.0703|0.07038|0.07035|0.07032|0.07041|0.07041|0.07042|0.07052|0.07058|0.07068|0.0708|0.07078|0.06979|0.07071|0.07108|0.06987|0.06349|0.06659|0.06635|0.07086|0.07144|0.0747|0.12443|0.07443|20|24|23|18|18|20|21|25|29|28|28|27|26|30|31|26|30|28|27|26|26|20|7|17|0.00298|0.00408|0.00479|0.00274|0.00237|0.0036|0.00343|0.00478|0.00602|0.00515|0.00499|0.00446|0.00417|0.00646|0.01262|0.00899|0.00981|0.0079|0.00653|0.00493|0.00543|0.00403|0.01089|0.00341|-0.00382|-0.00519|-0.00399|-0.00284|-0.00374|-0.00313|-0.00426|-0.0055|-0.00599|-0.00477|-0.00592|-0.00554|-0.00537|-0.00799|-0.01368|-0.01019|-0.00962|-0.00726|-0.00801|-0.00567|-0.00539|-0.0047|-0.0104|-0.00343|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|0|||||||||0|||0|||||||||||0|
2022-03-10 01:18:15|CS.D.USDNOK.MINI.IP|17400|2022-03-08 00:00:00|2022-03-08 23:59:50|89768.7|45.6|0.0695|2022-03-09|0.03162|9|0.153183|23|-0.124291|14|2022-03-09|0.15667|0.11968|0.11171|0.11872|0.08874|0.06858|0.05581|0.05198|0.03725|0.03162|0.04223|0.04415|0.03527|0.0322|0.0478|0.03626|0.03378|0.0516|0.05398|0.04799|0.05584|0.08859|0.22483|0.09626|53|41|36|46|33|26|35|50|57|57|56|56|51|56|57|39|57|57|49|43|41|24|17|22|0.00697|0.01059|0.01356|0.0099|0.00905|0.00929|0.00457|0.0089|0.01244|0.01155|0.01136|0.01257|0.0096|0.00991|0.01641|0.01078|0.01014|0.00796|0.00697|0.00627|0.00517|0.00477|0.00792|0.01314|-0.00775|-0.01013|-0.01378|-0.01037|-0.00809|-0.00779|-0.00441|-0.00997|-0.01208|-0.01136|-0.0128|-0.01268|-0.01018|-0.00928|-0.01631|-0.01214|-0.00928|-0.00773|-0.00543|-0.00598|-0.00505|-0.00574|-0.00737|-0.00951|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360||||||||0||||||||0|||||||||
2022-03-10 01:18:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:18:18|CS.D.USDSEK.MINI.IP|17167|2022-03-08 00:00:00|2022-03-08 23:59:50|99334.5|51.5|0.07153|2022-03-09|0.02956|13|0.114649|14|-0.180292|14|2022-03-09|0.11666|0.11622|0.11545|0.11448|0.11399|0.11376|0.08826|0.05311|0.03351|0.03105|0.03673|0.04087|0.03276|0.02956|0.04582|0.03135|0.0308|0.05211|0.05352|0.05095|0.06334|0.08284|0.11986|0.11987|59|56|59|43|41|39|39|52|58|56|57|57|54|57|58|39|54|58|49|46|47|22|7|20|0.00519|0.00424|0.00298|0.0033|0.00272|0.00392|0.00572|0.00878|0.01195|0.01114|0.01191|0.01217|0.00815|0.01005|0.01689|0.01068|0.00933|0.00832|0.0071|0.00496|0.00639|0.00563|0.00808|0.00562|-0.00554|-0.00396|-0.00313|-0.00299|-0.00316|-0.00586|-0.00488|-0.00909|-0.01268|-0.01349|-0.01171|-0.0124|-0.0093|-0.0104|-0.01774|-0.01207|-0.00944|-0.00992|-0.00626|-0.00497|-0.00587|-0.00591|-0.00825|-0.00585|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|102|354|||||||||||||0||||||||||||
2022-03-10 01:18:19|CS.D.USDSGD.MINI.IP|17373|2022-03-08 00:00:00|2022-03-08 23:59:50|13649.9|8.3|0.05462|2022-03-09|0.02207|2|0.055989|22|-0.049327|21|2022-03-09|0.02466|0.02461|0.02207|0.02264|0.02302|0.02301|0.02351|0.02297|0.02383|0.0231|0.02584|0.02638|0.02777|0.02328|0.02765|0.03032|0.02734|0.03473|0.03278|0.02946|0.03647|0.04014|0.94964|0.04135|5|8|6|7|6|7|8|9|10|10|10|10|8|8|12|9|8|7|6|4|7|6|7|6|0.00294|0.0036|0.00194|0.00237|0.00224|0.00274|0.00315|0.00271|0.00371|0.00276|0.00352|0.00371|0.00343|0.0028|0.00465|0.00413|0.00362|0.00295|0.0032|0.00283|0.00219|0.00213|0.00746|0.00252|-0.00358|-0.00346|-0.00198|-0.00272|-0.0029|-0.00309|-0.00347|-0.00331|-0.00362|-0.00319|-0.0034|-0.0037|-0.00347|-0.00285|-0.00541|-0.00442|-0.00411|-0.00322|-0.00316|-0.00237|-0.0024|-0.00242|-0.00811|-0.00196|334|353|343|350|341|349|348|358|356|357|360|358|354|356|358|360|355|352|343|337|350|346|354|343|||||||||||||||||||||||||
2022-03-10 01:18:21|CS.D.USDZAR.MINI.IP|17202|2022-03-08 00:00:00|2022-03-08 23:59:50|152708.1|27.6|0.09584|2022-03-09|0.05927|11|0.110442|7|-0.089644|2|2022-03-09|0.22378|0.16116|0.13728|0.11726|0.16372|0.11124|0.08524|0.07394|0.06109|0.05933|0.0593|0.05927|0.05938|0.05946|0.06099|0.05995|0.06195|0.07528|0.0749|0.0726|0.08484|0.10009|0.22719|0.17801|11|33|33|29|19|29|30|33|35|28|30|30|29|33|32|26|31|33|24|21|30|19|6|13|0.00682|0.00561|0.00779|0.00642|0.00689|0.00544|0.00389|0.01075|0.01109|0.00589|0.00817|0.00717|0.00631|0.00727|0.01008|0.00682|0.00605|0.00811|0.00514|0.00315|0.00489|0.00704|0.00903|0.0123|-0.00627|-0.00654|-0.00983|-0.00552|-0.0071|-0.0057|-0.00482|-0.01105|-0.01112|-0.00585|-0.00781|-0.00778|-0.00647|-0.00815|-0.01201|-0.00878|-0.00697|-0.00765|-0.00494|-0.00393|-0.00488|-0.00666|-0.00918|-0.01219|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360||||||||0||0||||||0|||||||||
2022-03-10 01:18:22|CS.D.ALUMINIUM.MINI.IP|7603|2022-03-08 01:02:00|2022-03-08 17:59:20|3454.3|3.3|3.00508|2022-03-09|0.85415|10|0.859803|3|-0.864072|8|2022-03-09||1.57359|1.2514|2.49685|8.20758|1.74805|1.23272|5.54191|2.88422|4.91234|0.85415|1.00059|2.00067|1.24648|5.49917|2.12447|2.08179|2.76839||||||||3|2|3|2|6|4|2|3|2|2|2|2|4|3|5|6|3||||||||0.04448|0.04989|0.07443|0.07525|0.04014|0.05|0.02627|0.06052|0.02473|0.02283|0.03483|0.03277|0.04077|0.03885|0.04364|0.0548|0.0527||||||||-0.05054|-0.05392|-0.09723|-0.10966|-0.04036|-0.07635|-0.0689|-0.09041|-0.03116|-0.02695|-0.03452|-0.03027|-0.04039|-0.06539|-0.04572|-0.0664|-0.04159|||||||202|151|213|105|174|160|80|188|191|153|125|167|293|266|315|324|237|||||||||||||||||||||||||
2022-03-10 01:18:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:18:24|CC.D.W.UME.IP|10389|2022-03-08 01:00:00|2022-03-08 19:19:50|1262.6|11.9|0.26769|2022-03-09|0.05075|17|0.737945|14|-1.146336|1|2022-03-09||0.45002|0.11684|0.11947|0.11908|0.12292|0.12|0.72565|1.31795|0.90342|0.11551|0.11263|0.42826|0.11663|0.11133|0.0966|0.07434|0.05075|0.05078|20.04063||||||8|3|1|1|1|2|2|2|4|6|7|8|7|29|20|19|24|15|14||||||0.07252|0.04219|0.04368|0.02927|0.04869|0.03559|0.02519|0.03095|0.05124|0.03719|0.04494|0.05826|0.05117|0.12484|0.0619|0.02852|0.01692||||||||-0.10012|-0.05137|-0.04118|-0.04393|-0.04978|-0.05365|-0.04403|-0.03921|-0.05303|-0.04707|-0.04336|-0.05054|-0.06491|-0.12333|-0.05499|-0.03599|-0.03383||-0.00846|||||301|220|172|141|160|179|164|166|253|275|290|312|243|179|355|254|6|1|5|||||||||||||||||||||||||
2022-03-10 01:18:24|CC.D.KC.UME.IP|4780|2022-03-08 09:15:00|2022-03-08 18:29:50|23175.1|6.7|0.07653|2022-03-09|0.08547|10|0.450672|14|-0.266355|9|2022-03-09||||||||||0.11832|0.08547|0.0881|0.08565|0.08762|0.08937|0.08743|0.08856|0.08738|0.08756|||||||||||||||5|2|4|5|8|10|8|6|8|4|||||||||||||||0.03393|0.01298|0.02279|0.01846|0.02431|0.03443|0.02573|0.02319|0.01929|0.01429|||||||||||||||-0.05238|-0.0232|-0.02566|-0.02085|-0.03274|-0.03001|-0.02254|-0.02463|-0.02168|-0.01353||||||167|146|162|207|219|274|241|192|245|101|||||||||||||||||||||||||
2022-03-10 01:18:26|CS.D.COPPER.MINI.IP|9196|2022-03-08 01:02:00|2022-03-08 17:59:20|10227.9|4.4|0.45051|2022-03-09|0.43799|4|0.342864|13|-0.162246|5|2022-03-09||1.70877|0.43871|0.43806|0.43799|0.4393|0.43907|0.43954|0.44387|0.44368|0.44664|0.44749|0.44785|0.44886|0.44916|0.4478|0.44952|0.45199||||||||8|3|3|2|2|2|2|3|3|3|3|3|9|5|4|4|4||||||||0.01692|0.01961|0.02155|0.02705|0.0191|0.01641|0.01974|0.02426|0.01738|0.02414|0.01385|0.01783|0.02741|0.02147|0.01985|0.01415|0.01979||||||||-0.02029|-0.01749|-0.01619|-0.02294|-0.02419|-0.01492|-0.02196|-0.02595|-0.02368|-0.02477|-0.01339|-0.01866|-0.02664|-0.01958|-0.01951|-0.01411|-0.01837|||||||235|190|212|119|191|155|158|276|236|264|220|279|352|334|295|308|293|||||||||||||||||||||||||
2022-03-10 01:18:27|CC.D.C.UME.IP|10048|2022-03-08 01:00:00|2022-03-08 19:19:50|748.1|16.9|0.1658|2022-03-09|0.08006|6|0.312883|14|-0.33761|17|2022-03-09||0.47177|0.08022|0.08047|0.08032|0.08027|0.08006|0.08024|0.5723|0.08541|0.08206|0.08156|0.45565|0.08292|0.08124|0.08137|0.08278|0.08494|0.0822|0.08248||||||10|6|3|3|2|4|5|4|5|10|10|4|9|41|40|27|47|21|84||||||0.03779|0.0231|0.01926|0.02153|0.02637|0.02508|0.02301|0.03156|0.03432|0.02624|0.03083|0.03729|0.03355|0.06334|0.04706|0.03856|0.0428|0.02754|0.03575||||||-0.04434|-0.03165|-0.02388|-0.0206|-0.0208|-0.02056|-0.03244|-0.03403|-0.03599|-0.02518|-0.03197|-0.03459|-0.03856|-0.06265|-0.0437|-0.0302|-0.04784|-0.02763|-0.0312|||||258|185|159|109|162|181|172|205|243|249|225|269|232|179|334|314|336|298|104|||||||||||||||||||||||||
2022-03-10 01:18:28|CC.D.FCPO.UNC.IP|3224|2022-03-08 02:30:00|2022-03-08 09:59:50|6620.2|1.1|0.26675|2022-03-09|0.21526|7|0.71449|8|-0.601864|8|2022-03-09|||0.23222|0.25603|0.28606||0.25392|0.21526|0.24631|0.22173|||||||||||||||||1|0|0||3|2|1|2|||||||||||||||||0.05106|0.03166|0.0263||0.10433|0.04713|0.07802|0.04562|||||||||||||||||-0.04649|-0.03874|-0.02996||-0.05206|-0.03014|-0.05165|-0.05455|||||||||||||||177|296|127|169|124|264|292|||||||||||||||||||||||||
2022-03-10 01:18:29|CS.D.CFEGOLD.CFE.IP|17024|2022-03-08 00:00:00|2022-03-08 23:59:50|2043.64|41|0.02447|2022-03-09|0.02397|5|0.194622|14|-0.214477|14|2022-03-09|0.02449|0.0244|0.02412|0.02429|0.02429|0.02397|0.02431|0.02427|0.02406|0.02444|0.02439|0.02484|0.02423|0.02475|0.02498|0.0243|0.02455|0.0248|0.02516|0.02512|0.0251|0.02503||0.02559|24|42|38|33|25|35|33|42|42|52|50|45|44|61|54|35|50|52|50|41|39|22||17|0.01018|0.01377|0.01469|0.01166|0.00974|0.01134|0.00971|0.01364|0.01215|0.01985|0.02066|0.01698|0.01447|0.02377|0.02973|0.01799|0.02057|0.0166|0.01687|0.01248|0.01394|0.01021||0.0098|-0.01045|-0.01437|-0.01139|-0.01116|-0.00865|-0.01145|-0.00994|-0.01607|-0.0132|-0.02155|-0.02168|-0.01802|-0.0143|-0.02713|-0.03286|-0.0161|-0.01765|-0.01983|-0.01654|-0.01219|-0.01287|-0.00837||-0.00837|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-03-10 01:18:30|CC.D.HO.UME.IP|7478|2022-03-08 23:00:10|2022-03-08 23:59:30|45078|5.7|0.04972|2022-03-09|0.04423|7|0.774093|17|-1.733639|17|2022-03-09|0.04428|0.0443|0.04448|0.04438|0.04437|0.04452|0.04432|0.04423|0.04474|0.04576|0.04814|0.04982|0.04961|0.05073|0.05226|0.05256|0.05274|0.05536|0.05677|0.05888|0.05766|0.05719||0.05686|1|3|1|0|0|1|0|1|1|3|3|4|4|7|16|9|12|14|12|20|3|3||1|0.0198|0.02645|0.01525|0.01419|0.01076|0.01076|0.01626|0.02193|0.04181|0.05064|0.0694|0.05743|0.06413|0.0804|0.11315|0.06997|0.07625|0.11387|0.10212|0.08377|0.03875|0.02551||0.04893|-0.01665|-0.033|-0.01374|-0.0151|-0.01326|-0.00972|-0.01732|-0.02851|-0.04362|-0.06095|-0.08602|-0.05276|-0.07034|-0.07655|-0.10918|-0.0665|-0.07663|-0.13885|-0.10037|-0.09514|-0.03973|-0.03213||-0.04363|140|306|290|269|240|249|267|313|353|354|335|348|356|355|360|360|360|359|360|356|333|283|176|||||||||||||||||||||||||
2022-03-10 01:18:31|CC.D.HG.UME.IP|6935|2022-03-08 23:00:00|2022-03-08 23:59:50|47509|6.1|0.03975|2022-03-09|0.04198|0|0.260175|15|-0.460593|13|2022-03-09|0.04198|0.04214|0.04232|0.04226|0.04224|0.04239|0.04237|0.04236|0.04267|0.04274|0.04309|0.04316|0.04322|0.04351|0.04351|0.04328|0.04353|0.04375|0.0438|0.04371|0.04353|0.04359||0.04361|3|4|2|3|3|4|2|3|6|5|6|4|6|20|12|10|10|16|5|3|3|2||2|0.01563|0.01407|0.01163|0.02005|0.01272|0.0185|0.01854|0.01665|0.02182|0.02072|0.01981|0.01209|0.01707|0.03127|0.02717|0.02733|0.01774|0.02185|0.01681|0.01436|0.01354|0.01195||0.01307|-0.01354|-0.01719|-0.01162|-0.01237|-0.01924|-0.02354|-0.01169|-0.01712|-0.02408|-0.02486|-0.02417|-0.0156|-0.01586|-0.02986|-0.02463|-0.02211|-0.01603|-0.0196|-0.01737|-0.01073|-0.01128|-0.00903||-0.01865|192|231|211|185|136|186|208|264|288|279|274|242|301|351|356|334|344|325|291|260|286|245|116|||||||||||||||||||||||||
2022-03-10 01:18:32|CC.D.IRON.UME.IP|4254|2022-03-08 01:00:00|2022-03-08 15:00:00|837.9|319.2|0.51864|2022-03-09|0.54252|2|0.38373|13|-0.899759|13|2022-03-09||0.54324|0.54252|0.5434||0.54904|0.55014|0.56152||||||0.58291|0.58302|||||||||||221|177|116||514|368|0||||||635|207|||||||||||0.05099|0.05501|0.03939||0.08541|0.06458|||||||0.07008|0.05205|||||||||||-0.05451|-0.04513|-0.04311||-0.09142|-0.06473|||||||-0.0848|-0.04433||||||||||340|240|161|180|340|1|344|317|||||||||||||||||||||||||
2022-03-10 01:18:33|CS.D.LEAD.MINI.IP|4217|2022-03-08 01:02:00|2022-03-08 17:59:10|2513|2.6|1.34026|2022-03-09|0.24154|8|0.172534|13|-0.471254|10|2022-03-09||0.79403|0.79014|0.79058|0.79441|0.79315|0.7921|0.74607|0.24154|1.43601|0.26357|0.2496|1.10948|0.25375|1.41567|0.26399|0.27321|3.70391||||||||1|2|2|1|2|1|1|2|2|2|2|2|3|2|2|2|1||||||||0.04219|0.03029|0.04286|0.04369|0.0459|0.03449|0.04199|0.04318|0.03303|0.04212|0.0346|0.03946|0.03357|0.03703|0.03994|0.03724|0.0436||||||||-0.04288|-0.03961|-0.0427|-0.03972|-0.0665|-0.04494|-0.0515|-0.03551|-0.08017|-0.06534|-0.04128|-0.03475|-0.03077|-0.04407|-0.04118|-0.0346|-0.1301|||||||77|93|93|15|55|119|50|77|84|85|89|117|182|173|172|155|88|||||||||||||||||||||||||
2022-03-10 01:18:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:18:36|CC.D.LC.UME.IP|3223|2022-03-08 14:30:00|2022-03-08 19:04:50|13841.2|12.7|0.0792|2022-03-09|0.08683|14|0.139223|14|-0.240155|14|2022-03-09|||||||||||||||0.08683|0.08711|0.08723|0.08722|0.08721|0.08772|||||||||||||||||||19|9|9|7|17|24|||||||||||||||||||0.03052|0.01763|0.0123|0.01482|0.01256|0.02419|||||||||||||||||||-0.03862|-0.01469|-0.01424|-0.01077|-0.0129|-0.02143|||||179|329|302|317|289|29|||||||||||||||||||||||||
2022-03-10 01:18:37|EN.D.LGO.FWM1.IP|12335|2022-03-08 02:00:00|2022-03-08 22:59:50|1358.3|16.9|9.43201|2022-03-09|0.43356|14|0.901696|17|-2.040423|17|2022-03-09|||26.79849|21.06201|28.65577|15.36436|21.71967|20.87643|6.10395|6.16393|6.24669|11.10134|6.32398|5.54111|0.43356|2.11051|0.9766|1.61438|4.16139|5.15013|26.77165|39.55986|75.1831||||4|5|7|6|6|8|20|22|30|25|18|23|36|25|43|27|13|15|4|2|3||||0.02656|0.02586|0.02301|0.01951|0.02938|0.03799|0.06006|0.05664|0.10078|0.08019|0.08478|0.09453|0.12294|0.07881|0.08612|0.15829|0.12053|0.10094|0.05225|0.05694|0.04688||||-0.02184|-0.0301|-0.03559|-0.02573|-0.03701|-0.04344|-0.05405|-0.0847|-0.12|-0.0821|-0.08897|-0.09561|-0.12687|-0.07936|-0.09084|-0.17512|-0.11208|-0.11883|-0.06549|-0.06394|-0.06181||146|124|98|59|148|231|334|331|312|301|308|334|357|357|359|357|356|302|244|142|20|||||||||||||||||||||||||
2022-03-10 01:18:38|CC.D.LB.UME.IP|1790|2022-03-08 15:00:00|2022-03-08 20:59:30|122104.9|0.3|0.8124|2022-03-09|0.60543|15|0.702722|16|-0.517322|17|2022-03-09||||||||||||||||0.60543|1.0235|1.18211|1.00673|1.16467|1.10591|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.08858|0.07449|0.03248|0.04207|0.01671|0.04839|||||||||||||||||||-0.04981|-0.03339|-0.04776|-0.01641|-0.03723|-0.06137||||175|211|180|128|120|156|||||||||||||||||||||||||
2022-03-10 01:18:40|CS.D.CFDSILVER.CFM.IP|16981|2022-03-08 00:00:00|2022-03-08 23:59:50|2645.1|25.3|0.11467|2022-03-09|0.11218|4|0.272246|14|-0.31858|1|2022-03-09|0.11354|0.11363|0.11278|0.11283|0.11218|0.11341|0.11312|0.11374|0.11238|0.11465|0.1146|0.11491|0.11406|0.11527|0.11596|0.11353|0.11498|0.11651|0.11724|0.11735|0.11639|0.11602||0.11834|11|21|20|15|12|16|16|21|27|35|32|30|32|47|44|24|28|33|30|20|18|10||9|0.01406|0.02554|0.02417|0.02098|0.01668|0.02156|0.01948|0.02341|0.021|0.03441|0.02937|0.02991|0.02376|0.03993|0.04491|0.03015|0.02596|0.02702|0.03068|0.02236|0.02022|0.01751||0.01332|-0.01619|-0.02538|-0.02297|-0.0201|-0.01983|-0.02294|-0.01773|-0.02802|-0.02574|-0.03616|-0.02947|-0.02604|-0.02537|-0.04148|-0.04205|-0.02735|-0.02614|-0.03377|-0.03055|-0.01917|-0.01744|-0.01604||-0.01773|358|360|360|358|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|348|||||||||||||||||||||||||
2022-03-10 01:18:41|CC.D.NG.UME.IP|5381|2022-03-08 23:00:00|2022-03-08 23:59:40|4626|8.9|0.05669|2022-03-09|0.06501|0|0.371829|15|-0.572813|10|2022-03-09|0.06501|0.06531|0.06515|0.06506|0.06527|0.06565|0.06538|0.06579|0.0655|0.06554|0.06563|0.06655|0.06682|0.06664|0.06615|0.0657|0.06582|0.06603|0.06573|0.06591|0.06627|0.06602||0.06596|1|3|2|2|2|3|2|3|3|3|3|5|6|9|22|14|16|16|15|24|6|6||2|0.02623|0.04833|0.04258|0.04083|0.03562|0.04043|0.04519|0.03634|0.05703|0.04736|0.05373|0.044|0.03788|0.05117|0.06172|0.05284|0.05181|0.0512|0.04453|0.04338|0.03213|0.03082||0.0385|-0.0325|-0.05416|-0.03376|-0.05417|-0.04926|-0.07205|-0.05121|-0.06567|-0.03968|-0.04988|-0.06574|-0.04816|-0.03886|-0.05871|-0.06143|-0.04597|-0.05009|-0.04748|-0.03888|-0.04729|-0.02924|-0.02998||-0.03798|113|155|104|99|74|96|94|125|150|182|202|209|227|274|338|316|310|319|304|273|193|133|64|||||||||||||||||||||||||
2022-03-10 01:18:41|CC.D.CC.UME.IP|3921|2022-03-08 09:45:00|2022-03-08 18:29:50|2648.2|6.6|0.12348|2022-03-09|0.14982|18|0.222013|16|-0.20246|12|2022-03-09||||||||||0.15171|0.15129|0.15188|0.15248|0.15297|0.15252|0.15164|0.15062|0.1503|0.14982|||||||||||||||6|3|3|4|6|7|6|11|4|9|||||||||||||||0.03144|0.01853|0.02019|0.02398|0.02434|0.02722|0.02915|0.02808|0.0245|0.02225|||||||||||||||-0.03225|-0.0284|-0.02986|-0.03696|-0.02944|-0.02446|-0.0266|-0.02977|-0.01964|-0.0187||||||58|148|134|187|196|202|209|236|123|38|||||||||||||||||||||||||
2022-03-10 01:18:42|CS.D.NICKEL.MINI.IP|1148|2022-03-08 01:02:00|2022-03-08 08:14:50|76791|1.4|10.27297||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:18:43|CC.D.RB.UME.IP|7741|2022-03-08 23:00:00|2022-03-08 23:58:30|37188|4.4|0.1387|2022-03-09|0.11189|15|0.779205|17|-1.858546|17|2022-03-09|0.15461|0.14676|0.14568|0.15868|0.15414|0.14956|0.15405|0.13061|0.12789|0.1292|0.14855|0.14651|0.14049|0.11822|0.11541|0.11189|0.1175|0.1435|0.14494|0.12406|0.13425|0.15725||0.17216|1|1|0|0|0|0|0|1|1|1|3|2|3|7|11|9|8|13|11|20|1|1||1|0.02325|0.02577|0.02402|0.01924|0.0147|0.01628|0.02027|0.02682|0.04186|0.04773|0.05877|0.04295|0.05242|0.06616|0.07299|0.0552|0.05782|0.10273|0.09273|0.06771|0.03404|0.02171||0.03339|-0.02615|-0.03173|-0.02159|-0.01742|-0.01472|-0.02446|-0.01689|-0.02715|-0.04343|-0.05251|-0.05877|-0.04201|-0.04483|-0.06045|-0.07048|-0.05429|-0.06225|-0.12857|-0.09075|-0.07821|-0.03918|-0.02754||-0.02339|89|342|338|301|268|274|278|340|359|359|360|359|359|360|360|360|360|360|360|360|355|299|171|||||||||||||||||||||||||
2022-03-10 01:18:44|CC.D.CT.UME.IP|6269|2022-03-08 02:00:00|2022-03-08 19:20:00|11677.4|2.9|0.15478|2022-03-09|0.12768|10|0.581186|2|-0.250819|2|2022-03-09|||0.15823|0.16199|0.18043|0.21089|0.15215|0.15648|0.16976|0.13099|0.12768|0.13022|0.12869|0.13022|0.12958|0.13004|0.12859|0.12923|0.12832|0.12883|||||||3|2|1|0|1|1|1|1|1|1|2|3|3|4|3|3|1|10|||||||0.03636|0.01608|0.01171|0.01937|0.01823|0.01804|0.01532|0.00876|0.00773|0.00948|0.00939|0.01913|0.01884|0.02253|0.01578|0.01465|0.01236|0.01764|||||||-0.03399|-0.02114|-0.02822|-0.0331|-0.02844|-0.0284|-0.01957|-0.02152|-0.01423|-0.01216|-0.00638|-0.0224|-0.01679|-0.01807|-0.01366|-0.01363|-0.01093|-0.01773|||||171|88|30|54|78|80|107|112|128|121|140|260|270|278|298|274|236|111|||||||||||||||||||||||||
2022-03-10 01:18:44|CC.D.OJ.UME.IP|1168|2022-03-08 13:00:00|2022-03-08 18:59:50|13901.8|1.7|0.33642|2022-03-09|0.31196|15|0.655799|16|-0.333685|18|2022-03-09||||||||||||||0.37406|0.33162|0.31196|0.31601|0.37179|0.39643|||||||||||||||||||1|1|1|2|1|3|||||||||||||||||||0.05768|0.01633|0.03748|0.13906|0.05602|0.06158|||||||||||||||||||-0.03555|-0.0407|-0.02894|-0.06384|-0.05564|-0.07691||||||40|45|62|38|51|72|||||||||||||||||||||||||
2022-03-10 01:18:45|CC.D.SB.UME.IP|5041|2022-03-08 08:30:00|2022-03-08 17:59:50|1934.6|20.9|0.11648|2022-03-09|0.15382|8|0.33051|8|-0.410807|17|2022-03-09|||||||||0.15382|0.15424|0.15539|0.15574|0.15577|0.15619|0.15678|0.15592|0.15635|0.15738|||||||||||||||23|10|10|14|7|26|25|26|19|57|||||||||||||||0.04791|0.02859|0.03131|0.02782|0.03634|0.033|0.03245|0.03159|0.0276|0.03954|||||||||||||||-0.04574|-0.03138|-0.02916|-0.03332|-0.02648|-0.03059|-0.03517|-0.03256|-0.02975|-0.04157|||||||115|219|183|176|165|235|244|235|225|276|||||||||||||||||||||||||
2022-03-10 01:18:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:18:47|CC.D.LCO.UME.IP|15313|2022-03-08 01:00:00|2022-03-08 22:59:50|12780.1|54.1|0.04487|2022-03-09|0.03595|6|2.495447|17|-2.738852|17|2022-03-09||0.04549|0.0422|0.03899|0.03871|0.0411|0.03595|0.03751|0.03628|0.03692|0.04094|0.03902|0.04031|0.04119|0.03906|0.03693|0.03854|0.05238|0.0704|0.07288|0.0718|0.07096|0.07168|||14|10|9|3|7|10|16|57|60|61|51|38|75|132|80|144|168|96|137|18|12|2|||0.03381|0.02836|0.02273|0.0162|0.01981|0.02335|0.02505|0.04679|0.05279|0.07202|0.04785|0.05357|0.07332|0.08017|0.06436|0.06814|0.12839|0.11467|0.07989|0.04068|0.01927|0.05229|||-0.03459|-0.0235|-0.02342|-0.01783|-0.02271|-0.02299|-0.02991|-0.0475|-0.06047|-0.07061|-0.05042|-0.05461|-0.06636|-0.0781|-0.05554|-0.07327|-0.16589|-0.10701|-0.07827|-0.04013|-0.02554|-0.04057||355|351|345|323|343|353|355|360|359|360|360|358|360|360|360|360|360|360|359|353|342|152|||||||||||||||0||0||||||||
2022-03-10 01:18:48|CC.D.CL.UME.IP|9041|2022-03-08 23:00:00|2022-03-08 23:59:50|12286.2|56.7|0.05092|2022-03-09|0.03332|9|1.377202|17|-2.280159|17|2022-03-09|0.05002|0.05566|0.05176|0.04592|0.04271|0.0471|0.04551|0.03757|0.03548|0.03332|0.03506|0.03466|0.03593|0.06063|0.04271|0.03462|0.03394|0.05028|0.07331|0.0753|0.07432|0.07381||0.0738|10|16|12|10|7|8|10|17|38|62|69|49|64|80|158|99|150|212|132|147|29|12||13|0.02122|0.03077|0.02549|0.02422|0.01516|0.01798|0.02242|0.02468|0.04016|0.05167|0.06903|0.05504|0.0591|0.07564|0.09244|0.06686|0.06988|0.12697|0.12605|0.08537|0.04553|0.02172||0.03835|-0.02421|-0.03264|-0.0254|-0.02639|-0.01818|-0.02315|-0.02163|-0.02922|-0.04496|-0.05795|-0.06744|-0.05149|-0.06362|-0.07156|-0.08336|-0.06395|-0.07209|-0.1759|-0.12031|-0.08834|-0.04496|-0.02762||-0.04663|349|360|356|356|336|348|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|354|358|||||||||||||||0||||||||||
2022-03-10 01:18:49|CC.D.RR.UME.IP|856|2022-03-08 01:00:00|2022-03-08 19:19:50|16028.7|1|0.3814|2022-03-09|0.15982|19|0.24647|14|-0.49019|14|2022-03-09||0.37321|0.31767||||||||||||0.28546|0.28875|0.24017|0.30227|0.27089|0.15982||||||0|1||||||||||||1|1|1|1|1|2||||||0.04123|0.03098||||||||||||0.04375|0.02643|0.02344|0.06856|0.00974|0.0196||||||-0.00622|-0.00311||||||||||||-0.06054|-0.04891|-0.04943|-0.03899|-0.01956|-0.02523|||||13|9|75|77|34|42|26|26|||||||||||||||||||||||||
2022-03-10 01:18:50|CC.D.SM.UME.IP|10299|2022-03-08 01:00:00|2022-03-08 19:19:50|46924.5|5.7|0.08395|2022-03-09|0.08346|7|0.266986|17|-0.382223|17|2022-03-09||0.08485|0.08387|0.08357|0.08429|0.08373|0.08367|0.08346|0.08362|0.08369|0.08406|0.08379|0.08384|0.08491|0.08442|0.08418|0.08539|0.08595|0.08428|0.08469||||||3|1|1|1|1|2|1|1|2|2|2|2|4|18|9|8|9|8|30||||||0.02964|0.01526|0.0138|0.01148|0.014|0.01691|0.01249|0.01803|0.02108|0.02812|0.0265|0.02025|0.02549|0.05156|0.03102|0.03158|0.04517|0.02865|0.03488||||||-0.0219|-0.01113|-0.01063|-0.01085|-0.01484|-0.01254|-0.01307|-0.01584|-0.01944|-0.02766|-0.0235|-0.02178|-0.0316|-0.04782|-0.03473|-0.02962|-0.04369|-0.02606|-0.03621|||||309|220|162|117|222|285|189|288|265|299|291|300|256|179|357|351|349|333|120|||||||||||||||||||||||||
2022-03-10 01:18:51|CC.D.BO.UME.IP|10445|2022-03-08 01:00:00|2022-03-08 19:19:50|7487.8|6.6|0.12249|2022-03-09|0.08003|15|0.384485|6|-0.534424|17|2022-03-09||0.4819|0.13752|0.12305|0.11263|0.10609|0.10673|0.1171|0.1281|0.48282|0.10125|0.1262|0.11244|0.10738|0.08021|0.08003|0.08162|0.08228|0.08091|0.08139||||||3|1|1|0|5|4|2|3|2|4|2|4|4|19|11|9|19|13|27||||||0.03404|0.02027|0.01813|0.01417|0.02333|0.02951|0.02242|0.02428|0.02017|0.02668|0.02177|0.02762|0.02919|0.05452|0.03022|0.02379|0.04437|0.03363|0.03952||||||-0.03462|-0.0276|-0.02325|-0.02465|-0.01957|-0.02591|-0.02382|-0.03195|-0.02874|-0.02724|-0.0286|-0.02596|-0.03871|-0.05218|-0.03414|-0.02706|-0.04723|-0.03458|-0.04493|||||291|191|201|133|266|299|247|277|283|260|274|281|253|180|359|359|359|354|118|||||||||||||||||||||||||
2022-03-10 01:18:52|CC.D.S.UME.IP|11099|2022-03-08 01:00:00|2022-03-08 19:19:50|1682.3|11.9|0.06934|2022-03-09|0.06984|8|0.197617|17|-0.230265|17|2022-03-09||0.07075|0.07049|0.07044|0.07053|0.07032|0.07014|0.06992|0.06984|0.07004|0.07054|0.0705|0.07051|0.07096|0.07112|0.07107|0.07164|0.07184|0.07152|0.07189||||||12|4|3|2|5|6|3|4|5|5|3|5|15|36|34|19|27|13|38||||||0.028|0.01286|0.01302|0.01241|0.01763|0.02041|0.01488|0.01852|0.02012|0.02235|0.02094|0.02003|0.02483|0.03832|0.02856|0.02681|0.03768|0.02307|0.02554||||||-0.02218|-0.0136|-0.01231|-0.0135|-0.01728|-0.01734|-0.01337|-0.02018|-0.02266|-0.02442|-0.01932|-0.02076|-0.0285|-0.04035|-0.02971|-0.02266|-0.03114|-0.02171|-0.02795|||||341|284|241|154|263|313|224|287|298|321|298|316|264|180|358|347|355|332|118|||||||||||||||||||||||||
2022-03-10 01:18:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:18:54|CS.D.PLAT.CFM.IP|15465|2022-03-08 00:00:00|2022-03-08 23:59:50|1158.3|8.9|3.54931|2022-03-09|0.457|16|0.680155|2|-0.58533|14|2022-03-09|9.8821|1.39952|12.30641|25.22611|29.21786|10.88803|19.52063|23.38744|3.62137|2.0487|1.25348|0.98489|0.98183|0.99332|1.01308|0.99004|0.457|0.46107|0.46226|0.46516|0.46192|4.32047||12.8308|5|5|8|7|6|7|6|10|12|10|9|8|7|15|18|12|9|10|11|7|6|4||4|0.02047|0.02855|0.0376|0.01959|0.01834|0.01864|0.01896|0.0207|0.03241|0.04723|0.04538|0.03515|0.03224|0.0486|0.07759|0.04979|0.03761|0.04071|0.03527|0.02064|0.01962|0.02029||0.02682|-0.02381|-0.0259|-0.03374|-0.02831|-0.02519|-0.02348|-0.02656|-0.02712|-0.04067|-0.04967|-0.04492|-0.03291|-0.02652|-0.04881|-0.09083|-0.03947|-0.03821|-0.03602|-0.03385|-0.02178|-0.02155|-0.01799||-0.02487|295|323|325|276|178|297|286|325|347|352|342|342|322|356|357|359|356|354|357|344|332|268|255|||||||||||||||||||||||||
2022-03-10 01:18:54|CS.D.ZINC.MINI.IP|5934|2022-03-08 01:02:00|2022-03-08 17:58:40|4196|2.4|0.48575|2022-03-09|0.47551|1|0.340136|1|-0.548717|10|2022-03-09||0.47551|0.47875|0.48101|0.48753|0.48834|0.48461|0.48301|0.4868|0.48957|0.49622|0.49946|0.50568|0.50584|0.50347|0.50695|0.51246|0.51668||||||||1|1|1|1|1|1|1|2|2|2|1|2|2|2|2|2|1||||||||0.13578|0.06077|0.05939||0.0655|0.06042|0.07245|0.05187|0.03602|0.04397|0.02452|0.03878|0.03735|0.02877|0.0378|0.03409|0.0367||||||||-0.05602|-0.05014|-0.0532||-0.08415|-0.07173|-0.0774|-0.04859|-0.04729|-0.06948|-0.03521|-0.05026|-0.04486|-0.03042|-0.04532|-0.04249|-0.04688|||||||105|86|127|47|93|120|56|164|121|132|107|239|247|192|251|237|88|||||||||||||||||||||||||
2022-03-10 01:18:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:18:56|IX.D.CANNABIS.IFD.IP|4431|2022-03-08 14:33:10|2022-03-08 20:59:50|249.52|0|2.364|2022-03-09|2.29533|16|0.224441|14|-0.273445|15|2022-03-09|||||||||||||||2.3123|2.29967|2.29533|2.30633|2.32078|2.32963|2.32406||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04503|0.02452|0.01737|0.01458|0.01322|0.01344|0.01571||||||||||||||||||-0.03978|-0.02907|-0.01615|-0.01606|-0.01514|-0.01195|-0.01899||||161|354|339|332|323|299|339|||||||||||||||||||||||||
2022-03-10 01:18:57|KB.D.BANKS.CASH.IP|5761|2022-03-08 08:15:00|2022-03-08 16:29:50|2927.1|0|0|2022-03-09|0|8|0.356997|14|-0.172409|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04819|0.0319|0.02182|0.01027|0.00875|0.00831|0.02688|0.02547|0.0204||||||||||||||||-0.04748|-0.0298|-0.02627|-0.00969|-0.00903|-0.00919|-0.02134|-0.0256|-0.02231||||||||269|360|349|323|326|313|354|359|180|||||||||0||||||||||||||||
2022-03-10 01:18:58|KB.D.AERO.CASH.IP|5013|2022-03-08 08:15:00|2022-03-08 16:29:50|4606.33|0|0|2022-03-09|0|8|0.193594|8|-0.178926|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04209|0.02734|0.01944|0.01737|0.02376|0.01637|0.02665|0.02227|0.01805||||||||||||||||-0.04384|-0.02452|-0.02237|-0.02227|-0.02141|-0.01766|-0.02673|-0.02241|-0.02327||||||||259|320|291|255|260|286|320|324|168|||||||||||||||||||||||||
2022-03-10 01:18:59|KB.D.DRINKS.CASH.IP|4628|2022-03-08 08:15:00|2022-03-08 16:29:50|25335.19|0|0|2022-03-09|0|8|0.2586|8|-0.203366|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03724|0.02424|0.01644|0.00307|0.00356|0.00256|0.0126|0.02416|0.02675||||||||||||||||-0.04238|-0.02444|-0.02396|-0.00358|-0.00315|-0.0038|-0.01194|-0.0215|-0.02217||||||||244|290|302|205|196|171|285|307|149|||||||||||||||||||||||||
2022-03-10 01:18:59|KB.D.CHEMS.CASH.IP|3918|2022-03-08 08:15:00|2022-03-08 16:29:50|11829.79|0|0|2022-03-09|0|8|0.263334|14|-0.191575|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03766|0.03013|0.01838|0.01926|0.01774|0.01655|0.02737|0.02528|0.0241||||||||||||||||-0.03669|-0.03339|-0.02296|-0.02144|-0.01909|-0.02217|-0.02546|-0.02126|-0.02255||||||||219|244|198|170|179|179|272|274|133|||||||||||||||||||||||||
2022-03-10 01:19:00|KB.D.BUILD.CASH.IP|3678|2022-03-08 08:15:10|2022-03-08 16:29:50|6448.1|0|0|2022-03-09|0|8|0.267786|14|-0.255475|14|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04804|0.04275|0.0324|0.02398|0.02069|0.02179|0.04535|0.02415|0.02381||||||||||||||||-0.04867|-0.03402|-0.03203|-0.02461|-0.02228|-0.03091|-0.0388|-0.03659|-0.02002||||||||218|238|204|161|139|119|284|266|142|||||||||||||||||||||||||
2022-03-10 01:19:01|KB.D.ELECTY.CASH.IP|2848|2022-03-08 08:15:00|2022-03-08 16:29:50|10020.32|0|0|2022-03-09|0|8|0.209256|9|-0.206033|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04987|0.04419|0.03408|0.03036|0.03322|0.03081|0.03449|0.0318|0.02994||||||||||||||||-0.05879|-0.03932|-0.04184|-0.03266|-0.03018|-0.02824|-0.03823|-0.04001|-0.03197||||||||200|195|141|136|111|105|193|187|101|||||||||||||||||||||||||
2022-03-10 01:19:01|KB.D.EE.CASH.IP|3376|2022-03-08 08:15:00|2022-03-08 16:29:50|8834.01|0|0|2022-03-09|0|8|0.292392|14|-0.195501|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03924|0.03068|0.02629|0.02228|0.02086|0.01664|0.02786|0.02267|0.01739||||||||||||||||-0.03488|-0.02897|-0.02797|-0.02118|-0.01953|-0.01765|-0.02575|-0.01607|-0.0147||||||||205|227|169|154|122|115|244|205|130|||||||||||||||||||||||||
2022-03-10 01:19:02|KB.D.SPECFINAN.CASH.IP|5461|2022-03-08 08:15:00|2022-03-08 16:29:50|9691.27|0|0|2022-03-09|0|8|0.261064|14|-0.218297|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.0159|0.01193|0.00975|0.0105|0.00805|0.0197|0.01383|0.01286||||||||||||||||-0.03114|-0.01803|-0.01418|-0.01245|-0.00797|-0.0089|-0.01919|-0.013|-0.01548||||||||266|346|323|299|293|287|342|345|177|||||||||||||||||||||||||
2022-03-10 01:19:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:19:04|KB.D.FDR.CASH.IP|5480|2022-03-08 08:15:00|2022-03-08 16:29:50|3724.89|0|0|2022-03-09|0|8|0.143293|14|-0.203556|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.01929|0.01437|0.01353|0.0127|0.01103|0.02104|0.01584|0.01307||||||||||||||||-0.02794|-0.0195|-0.01364|-0.01283|-0.01232|-0.0112|-0.01789|-0.01517|-0.01528||||||||263|344|329|306|283|255|346|343|176|||||||||||||||||||||||||
2022-03-10 01:19:04|KB.D.FOOD.CASH.IP|3562|2022-03-08 08:15:00|2022-03-08 16:29:50|5881.88|0|0|2022-03-09|0|8|0.377513|8|-0.22301|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04618|0.02581|0.02965|0.01938|0.02521|0.01697|0.03779|0.02243|0.01757||||||||||||||||-0.04175|-0.02642|-0.02275|-0.02206|-0.01472|-0.02649|-0.03223|-0.02531|-0.01596||||||||226|220|199|178|187|150|273|248|133|||||||||||||||||||||||||
2022-03-10 01:19:05|KB.D.WATER.CASH.IP|4454|2022-03-08 08:15:00|2022-03-08 16:29:50|6055.38|0|0|2022-03-09|0|8|0.179734|8|-0.176089|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04147|0.02201|0.01558|0.02329|0.01919|0.01884|0.02423|0.01712|0.02211||||||||||||||||-0.03358|-0.02395|-0.01772|-0.01941|-0.0152|-0.01145|-0.02346|-0.02199|-0.01617||||||||241|288|210|196|196|195|295|299|145|||||||||||||||||||||||||
2022-03-10 01:19:06|KB.D.GINDU.CASH.IP|5015|2022-03-08 08:15:00|2022-03-08 16:29:50|5599.89|0|0|2022-03-09|0|8|0.265961|8|-0.193933|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03357|0.02443|0.01982|0.01829|0.01608|0.01575|0.02701|0.01827|0.01663||||||||||||||||-0.04049|-0.02498|-0.0194|-0.01885|-0.01403|-0.01416|-0.02133|-0.01731|-0.01691||||||||262|313|296|270|248|238|333|311|169|||||||||||||||||||||||||
2022-03-10 01:19:07|KB.D.RETAIL.CASH.IP|5219|2022-03-08 08:15:00|2022-03-08 16:29:50|2255.02|0|0|2022-03-09|0|8|0.291317|8|-0.182494|9|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03503|0.0191|0.01393|0.01188|0.01522|0.01148|0.02695|0.01509|0.015||||||||||||||||-0.03513|-0.02113|-0.01365|-0.01302|-0.01002|-0.01032|-0.02195|-0.01672|-0.0143||||||||263|332|322|294|283|287|334|339|172|||||||||||||||||||||||||
2022-03-10 01:19:07|KB.D.HEALTH.CASH.IP|3007|2022-03-08 08:15:00|2022-03-08 16:29:50|5448.87|0|0|2022-03-09|0|8|0.228628|14|-0.291279|9|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04952|0.04074|0.02233|0.02219|0.03361|0.03512|0.04444|0.03271|0.03214||||||||||||||||-0.054|-0.05953|-0.0234|-0.04562|-0.03496|-0.03052|-0.0505|-0.04231|-0.03639||||||||179|165|119|107|130|118|228|192|124|||||||||||||||||||||||||
2022-03-10 01:19:08|KB.D.HSEHLD.CASH.IP|4673|2022-03-08 08:15:00|2022-03-08 16:29:50|13467.44|0|0|2022-03-09|0|8|0.361817|8|-0.22839|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0489|0.02829|0.02011|0.01588|0.02014|0.01779|0.02838|0.01971|0.01376||||||||||||||||-0.0425|-0.02884|-0.02243|-0.02494|-0.01924|-0.02371|-0.02747|-0.0199|-0.01897||||||||237|304|282|248|230|243|328|313|164|||||||||||||||||||||||||
2022-03-10 01:19:08|KB.D.ENGINE.CASH.IP|2964|2022-03-08 08:15:00|2022-03-08 16:29:50|14082.6|0|0|2022-03-09|0|8|0.319096|14|-0.347592|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07741|0.04283|0.03345|0.04312|0.03746|0.02664|0.04756|0.03765|0.03096||||||||||||||||-0.06659|-0.04713|-0.03834|-0.03754|-0.04559|-0.02452|-0.04267|-0.03073|-0.03301||||||||171|201|132|140|119|136|197|171|107|||||||||||||||||||||||||
2022-03-10 01:19:09|KB.D.BUS.CASH.IP|4130|2022-03-08 08:15:00|2022-03-08 16:29:50|3536.91|0|0|2022-03-09|0|8|0.293811|8|-0.250349|14|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04514|0.04306|0.0318|0.02475|0.03599|0.02512|0.03515|0.03361|0.03808||||||||||||||||-0.04721|-0.04019|-0.03585|-0.02894|-0.02637|-0.01626|-0.03849|-0.03303|-0.04026||||||||238|290|236|202|174|178|256|270|125|||||||||||||||||||||||||
2022-03-10 01:19:10|KB.D.LIFE.CASH.IP|4758|2022-03-08 08:15:00|2022-03-08 16:29:50|6508.04|0|0|2022-03-09|0|8|0.244162|14|-0.300096|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05499|0.03451|0.02649|0.02298|0.0267|0.01867|0.03817|0.02653|0.02476||||||||||||||||-0.05147|-0.03412|-0.03248|-0.03157|-0.0221|-0.01911|-0.03599|-0.03165|-0.01954||||||||257|301|282|247|214|189|302|290|151|||||||||||||||||||||||||
2022-03-10 01:19:11|KB.D.MEDIA.CASH.IP|5210|2022-03-08 08:15:00|2022-03-08 16:29:50|8351.31|0|0|2022-03-09|0|8|0.197007|8|-0.15053|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03539|0.0216|0.01365|0.01375|0.01359|0.00906|0.02162|0.01567|0.01349||||||||||||||||-0.03198|-0.02335|-0.01849|-0.01445|-0.01031|-0.00868|-0.02461|-0.01529|-0.01533||||||||268|325|282|266|274|276|337|338|172|||||||||||||||||||||||||
2022-03-10 01:19:11|KB.D.MINING.CASH.IP|3889|2022-03-08 08:15:00|2022-03-08 16:29:50|12916.91|0|0|2022-03-09|0|8|0.426536|9|-0.607269|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06019|0.04755|0.03602|0.04076|0.02218|0.06088|0.06337|0.03043|0.04031||||||||||||||||-0.0496|-0.0531|-0.04818|-0.0335|-0.03201|-0.05367|-0.04869|-0.04134|-0.04767||||||||210|235|193|158|152|192|242|243|148|||||||||||||||||||||||||
2022-03-10 01:19:12|KB.D.INSURANCE.CASH.IP|3955|2022-03-08 08:15:00|2022-03-08 16:29:50|2678.38|0|0|2022-03-09|0|8|0.30027|8|-0.215388|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04023|0.02717|0.02036|0.01579|0.02|0.01791|0.02227|0.01962|0.01536||||||||||||||||-0.04748|-0.02713|-0.01831|-0.02187|-0.016|-0.01472|-0.02469|-0.01677|-0.0198||||||||226|223|230|209|176|167|273|252|150|||||||||||||||||||||||||
2022-03-10 01:19:13|KB.D.OIL.CASH.IP|5805|2022-03-08 08:15:00|2022-03-08 16:29:50|6974.06|0|0|2022-03-09|0|8|0.311886|12|-0.249884|9|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04375|0.03192|0.02566|0.02387|0.02806|0.02026|0.04252|0.02617|0.02254||||||||||||||||-0.05009|-0.03619|-0.02663|-0.02417|-0.02188|-0.02505|-0.04377|-0.02716|-0.02476||||||||268|355|342|345|332|337|357|360|180|||||||||||||||||||||||||
2022-03-10 01:19:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:19:14|KB.D.PGOODS.CASH.IP|2909|2022-03-08 08:15:00|2022-03-08 16:29:50|27317.06|0|0|2022-03-09|0|8|0.394113|8|-0.229991|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06131|0.04352|0.03194|0.02738|0.04903|0.04352|0.04574|0.03546|0.03047||||||||||||||||-0.07083|-0.0369|-0.04722|-0.04368|-0.03721|-0.03565|-0.04218|-0.03475|-0.04238||||||||152|158|115|101|133|160|245|193|100|||||||||||||||||||||||||
2022-03-10 01:19:15|KB.D.REAL.CASH.IP|4566|2022-03-08 08:15:00|2022-03-08 16:29:50|3047.89|0|0|2022-03-09|0|8|0.199289|14|-0.178062|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02539|0.01762|0.00994|0.01004|0.01141|0.00845|0.01826|0.01386|0.01262||||||||||||||||-0.03088|-0.01956|-0.01489|-0.01205|-0.00908|-0.00593|-0.0162|-0.01276|-0.01202||||||||242|280|243|246|201|206|310|283|157|||||||||||||||||||||||||
2022-03-10 01:19:15|KB.D.SOFT.CASH.IP|4819|2022-03-08 08:15:00|2022-03-08 16:29:50|1762.7|0|0|2022-03-09|0|8|0.152473|14|-0.222715|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02873|0.01779|0.0156|0.01187|0.01158|0.00888|0.0207|0.01492|0.01063||||||||||||||||-0.02659|-0.01879|-0.01445|-0.01067|-0.01075|-0.01077|-0.0179|-0.01202|-0.01268||||||||246|306|253|252|222|225|299|319|165|||||||||||||||||||||||||
2022-03-10 01:19:16|KB.D.SUPPORT.CASH.IP|5440|2022-03-08 08:15:00|2022-03-08 16:29:50|10145.06|0|0|2022-03-09|0|8|0.200692|14|-0.133209|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03511|0.01885|0.01267|0.01098|0.01057|0.00721|0.02041|0.01483|0.0116||||||||||||||||-0.03201|-0.01908|-0.0145|-0.01196|-0.00909|-0.00923|-0.01918|-0.01284|-0.01341||||||||266|348|324|302|289|288|341|350|176|||||||||||||||||||||||||
2022-03-10 01:19:17|KB.D.TOBACCO.CASH.IP|4082|2022-03-08 08:15:00|2022-03-08 16:29:50|30935.04|0|0|2022-03-09|0|8|0.183221|9|-0.214725|9|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03173|0.03539|0.0202|0.02665|0.02594|0.0223|0.03247|0.02547|0.02369||||||||||||||||-0.02965|-0.03294|-0.02607|-0.02902|-0.0238|-0.02119|-0.03087|-0.02845|-0.02467||||||||232|250|236|172|168|164|316|294|155|||||||||||||||||||||||||
2022-03-10 01:19:17|KB.D.HOTELS.CASH.IP|5861|2022-03-08 08:15:00|2022-03-08 16:29:50|5999.95|0|0|2022-03-09|0|8|0.285858|14|-0.31872|8|2022-03-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0602|0.03142|0.02032|0.018|0.02097|0.01549|0.0419|0.02857|0.0272||||||||||||||||-0.05828|-0.0315|-0.02121|-0.01823|-0.01419|-0.01465|-0.03914|-0.02869|-0.0254||||||||270|360|355|346|349|349|359|360|180|||||||||||||||||0||||||||
2022-03-10 01:19:18|KB.D.PHARMA.IFM.IP|5162|2022-03-08 08:15:00|2022-03-08 16:29:50|18064|0|1.82229|2022-03-09|0.30082|8|0.146564|14|-0.140715|8|2022-03-09|||||||||0.30082|2.43453|2.34345|3.32165|5.63423|5.91723|1.21777|0.58857|0.86692||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03267|0.02296|0.01691|0.01587|0.01924|0.01686|0.02561|0.02123|0.01905||||||||||||||||-0.03069|-0.02501|-0.0224|-0.01854|-0.01615|-0.01261|-0.02729|-0.01953|-0.01813||||||||260|327|244|264|243|213|326|346|176|||||||||||||||||||||||||
2022-03-10 01:19:18|KB.D.OZTELE.IFD.IP|857|2022-03-08 23:10:10|2022-03-08 23:59:40|1437.2|0|0.40024|2022-03-09|0.39561|23|0||0||2022-03-09|0.40285|0.40161|0.4011|0.40175|0.40027|||||||||||||||||||0.39561|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|99|99|107|107|95|||||||||||||||||||||||||
2022-03-10 01:19:19|KB.D.OZCOND.IFD.IP|906|2022-03-08 23:10:10|2022-03-08 23:59:40|2987.3|0|0.40052|2022-03-09|0.39914|1|0||0||2022-03-09|0.40062|0.39914|0.39952|0.40066|0.39996|||||||||||||||||||0.39999|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|112|112|111|99|||||||||||||||||||||||||
2022-03-10 01:19:19|KB.D.OZCONSUM.IFD.IP|952|2022-03-08 23:10:10|2022-03-08 23:59:40|12863.6|0|0.40081|2022-03-09|0.40051|4|0||0||2022-03-09|0.40083|0.40096|0.401|0.40083|0.40051|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|117|99|||||||||||||||||||||||||
2022-03-10 01:19:20|KB.D.OZENER.IFD.IP|949|2022-03-08 23:10:10|2022-03-08 23:59:40|9984|0|0.40071|2022-03-09|0.40042|4|0||0||2022-03-09|0.40077|0.40085|0.40044|0.40067|0.40042|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|118|119|99|||||||||||||||||||||||||
2022-03-10 01:19:20|KB.D.OZFINL.IFD.IP|932|2022-03-08 23:10:10|2022-03-08 23:59:40|6111|0|0.40072|2022-03-09|0.4|3|0||0||2022-03-09|0.40124|0.40085|0.40079|0.4|0.40034|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|116|113|94|||||||||||||||||||||||||
2022-03-10 01:19:21|KB.D.OZHEALTH.IFD.IP|956|2022-03-08 23:10:10|2022-03-08 23:59:40|38688.6|0|0.40081|2022-03-09|0.40079|2|0||0||2022-03-09|0.40081|0.40084|0.40079|0.40083|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|119|99|||||||||||||||||||||||||
2022-03-10 01:19:22|KB.D.OZINDU.IFD.IP|940|2022-03-08 23:10:10|2022-03-08 23:59:40|5978.7|0|0.40053|2022-03-09|0.39983|4|0||0||2022-03-09|0.40048|0.40028|0.39999|0.40049|0.39983|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|117|118|100|||||||||||||||||||||||||
2022-03-10 01:19:22|KB.D.OZMATR.IFD.IP|953|2022-03-08 23:10:10|2022-03-08 23:59:40|17731.6|0|0.4008|2022-03-09|0.4007|0|0||0||2022-03-09|0.4007|0.40085|0.40082|0.40073|0.40092|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|120|117|100|||||||||||||||||||||||||
2022-03-10 01:19:23|KB.D.OZUTILI.IFD.IP|809|2022-03-08 23:10:10|2022-03-08 23:59:40|7048.6|0|0.40061|2022-03-09|0.40025|2|0||0||2022-03-09|0.40039|0.40044|0.40025|0.4003|0.40104|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|107|85|106|109|79|||||||||||||||||||||||||
2022-03-10 01:19:23|SE.D.MMM.CASH.IP|5365|2022-03-08 09:09:00|2022-03-08 23:55:00|14618|841.1|5.51502|2022-03-09|0.30428|20|0.506757|13|-0.950441|12|2022-03-09|100|||||||||2.9887|80.4924|86.81405|83.28473|75.19279|9.12017|1.47457|3.70983|2.38562|4.04635|2.07207|0.30428|73.2163|100|50.07344|0|||||||||0|0|0|3|52|1098|940|639|458|470|495|1423|694|0|54|||||||||||0.01376|0.05995|0.37549|0.50676|0.04358|0.02843|0.01926|0.01766|0.01686|0.0174|0.01906|||||||||||||||-0.01375|-0.1914|-0.6378|-0.04793|-0.03355|-0.02102|-0.01637|-0.02001|-0.0196|-0.02193|-0.51153|||1|2|10|148|47|8|199|349|353|339|348|342|355|11|3|4|||||||||||||||||||||||||
2022-03-10 01:19:24|SA.D.AXP.CASH.IP|5396|2022-03-08 09:00:00|2022-03-08 23:44:30|15817|1369.2|5.88785|2022-03-09|0.59915|18|0.885326|21|-1.080247|12|2022-03-09|69.51699|||||||||4.52685||90.41672|85.09791|62.87719|5.82318|0.88347|0.88188|1.46203|0.59915|2.31404|0.86866|41.88417|89.18601|1.19162|8|||||||||2||11|15|278|2663|1246|762|835|825|514|1744|57|25|0|0.0675|||||||||||0.42705|0.62043||0.09|0.03802|0.02522|0.0222|0.0267|0.02413|0.02493|0.55856|0.07229|||||||||||||-0.20108|-0.59895|-0.15007|-0.0962|-0.04213|-0.03345|-0.02493|-0.03016|-0.02968|-0.02634|-0.45724|||16|1|61|72|8|194|360|357|350|355|351|357|5|9|1|||||||||||||||||||||||||
2022-03-10 01:19:26|UA.D.AAPL.CASH.IP|10653|2022-03-08 09:01:00|2022-03-08 23:59:40|16209|10300.6|9.34758|2022-03-09|0.00639|20|0.341085|14|-0.330177|14|2022-03-09|42.09083|||||||||56.83155|52.93431|54.84641|19.0796|12.61726|4.40464|0.00882|0.00751|0.00783|0.00737|0.00675|0.00639|20.6397|24.15608|32.17152|429|||||||||345|340|347|844|1100|19179|19070|11996|11276|10097|12294|25597|1435|632|507|0.01906|||||||||0.02556|0.02938|0.01782|0.02251|0.02138|0.04981|0.03125|0.02231|0.02075|0.02102|0.021|0.02314|0.02967|0.01539|0.01235|-0.01739|||||||||-0.03065|-0.03567|-0.0371|-0.02264|-0.02523|-0.05281|-0.03272|-0.02658|-0.02108|-0.02204|-0.02325|-0.02712|-0.02247|-0.01692|-0.01975|145|199|191|146|252|278|343|360|360|360|360|360|360|165|58|112|||||||||||||||||||||||||
2022-03-10 01:19:26|SA.D.BA.CASH.IP|8015|2022-03-08 09:00:00|2022-03-08 23:58:40|17351|1967.8|10.58897|2022-03-09|0.02908|20|1.014997|9|-0.934632|11|2022-03-09|90.91301|||||||||71.82472|82.91535|94.64641|64.48451|60.65638|12.70842|0.34509|0.33238|0.88632|0.04379|0.88132|0.02908|66.72028|64.77514|77.82297|140|||||||||42|42|50|333|418|5244|2685|2020|2079|2265|1648|3045|554|270|207|0.04218|||||||||0.24994|0.40737|0.03693|0.15496|0.10705|0.09677|0.04917|0.03825|0.03641|0.03216|0.02908|0.0284|0.08807|0.03358|0.09263|-0.02874|||||||||-0.14735|-0.11799|-0.11334|-0.16348|-0.08246|-0.09596|-0.04782|-0.04128|-0.0331|-0.03711|-0.03371|-0.02756|-0.09244|-0.10644||22|123|122|93|87|71|238|360|358|359|356|359|360|48|17|18|||||||||||||||||||||||||
2022-03-10 01:19:27|SB.D.CAT.CASH.IP|5822|2022-03-08 09:03:40|2022-03-08 23:59:50|20969|1428.3|7.74335|2022-03-09|0.13842|22|2.64878|9|-0.839161|9|2022-03-09|89.53828|||||||||99.00418|100|100|95.27706|75.06082|13.79847|0.90995|1.43704|2.00639|2.62199|3.14176|0.3076|66.90178|0.13842|80.08186|63|||||||||2|2|190|35|95|1770|990|639|841|583|718|1985|1716|1069|64|0.02921|||||||||1.10946|0.13886||0.04936|0.07597|0.07564|0.0396|0.02721|0.02476|0.02389|0.02089|0.0246|||0.17263||||||||||-0.01468|-0.01531|-0.33269|-0.04237|-0.05631|-0.09707|-0.04064|-0.03157|-0.02719|-0.02291|-0.02088|-0.02403|-0.63418|||19|98|65|2|42|24|212|355|358|356|349|354|359|6|1|10|||||||||||||||||||||||||
2022-03-10 01:19:28|SB.D.CVX.CASH.IP|8133|2022-03-08 09:00:00|2022-03-08 23:59:50|16562|8618.3|8.02607|2022-03-09|0.01681|20|0.753012|9|-0.917323|9|2022-03-09|61.88155|||||||||66.88094|71.22826|67.40066|41.00986|27.21388|7.78389|0.02685|0.02187|0.02298|0.02466|0.02079|0.01681|66.71655|75.04725|73.8868|190|||||||||254|160|107|456|839|18135|12318|10283|11391|13128|8478|11206|482|415|215|0.06472|||||||||0.27897|0.13953|0.08628|0.04651|0.09688|0.12814|0.06218|0.0517|0.05347|0.05773|0.03858|0.04016|0.12843|0.03613|0.07259|-0.06426|||||||||-0.36917|-0.25712|-0.15926|-0.0639|-0.08545|-0.11327|-0.05977|-0.04796|-0.0538|-0.05814|-0.0354|-0.03646|-0.22264||-0.05179|55|51|83|61|110|192|312|360|360|360|360|360|359|51|16|42|||||||||||||||||||||||||
2022-03-10 01:19:29|UA.D.CSCO.CASH.IP|5549|2022-03-08 09:00:00|2022-03-08 23:53:50|5441|4495.5|5.42132|2022-03-09|0.01743|20|0.436047|12|-0.785675|9|2022-03-09|75.03899|||||||||72.25853|84.69567|100|71.05881|82.51314|24.06067|0.30199|0.01775|0.70011|0.73972|0.01771|0.01743|65.57337|66.7504|50.07621|118|||||||||68|28|44|142|95|4225|3335|2782|3073|2986|3077|8595|276|4|162||||||||||0.15162|0.02443||0.08188|0.03078|0.05302|0.03726|0.02446|0.02404|0.02326|0.02|0.02479|0.11697||||||||||||-0.20111|-0.01833|-0.09139|-0.0911|-0.16279|-0.07617|-0.03884|-0.02501|-0.02674|-0.02717|-0.0236|-0.02407|-0.37598||-0.13439|8|25|13|9|31|57|254|354|322|293|277|299|295|26|6|12|||||||||||||||||||||||||
2022-03-10 01:19:30|SD.D.KO.CASH.IP|7165|2022-03-08 09:00:50|2022-03-08 23:58:50|5875|5173.7|6.2978|2022-03-09|0.01681|18|0.610894|9|-0.404585|9|2022-03-09|100|||||||||58.91658|93.20056|79.52424|69.60249|40.95794|7.61386|1.17647|0.67684|0.68774|0.01681|0.01684|0.3689|60.10024|83.33616|62.54679|18|||||||||18|33|119|77|283|12362|7181|5169|4257|3076|4073|10043|1394|207|137|0.17021|||||||||0.25954|0.06178|0.04263|0.07566|0.028|0.04656|0.03281|0.02523|0.02361|0.0209|0.02016|0.02368|0.28916||0.01696||||||||||-0.1165|-0.09805|-0.04199|-0.07277|-0.05877|-0.05646|-0.02858|-0.02346|-0.02243|-0.02215|-0.02427|-0.02481|-0.1866|||10|75|44|39|23|22|211|345|303|298|263|292|284|10|6|8|||||||||||||||||||||||||
2022-03-10 01:19:31|SB.D.DOWWUS.CASH.IP|4658|2022-03-08 14:30:00|2022-03-08 20:59:50|5783|283.2|1.64796|2022-03-09|1.2156|14|0.236927|14|-0.505136|14|2022-03-09|||||||||||||||1.2156|1.45089|2.57247|2.96663|3.46678|3.18876|2.97127||||||||||||||||||889|153|173|173|171|111|222||||||||||||||||||0.0538|0.03639|0.03042|0.03148|0.02792|0.02757|0.02617||||||||||||||||||-0.06288|-0.04169|-0.0295|-0.03036|-0.03216|-0.03009|-0.02824||||177|355|354|341|349|348|341|||||||||||||||||||||||||
2022-03-10 01:19:32|SH.D.XOM.CASH.IP|8992|2022-03-08 09:00:00|2022-03-08 23:59:50|8808|11659.5|9.65513|2022-03-09|0.01258|20|0.801698|12|-1.30036|10|2022-03-09|76.26934|||||||||45.96434|61.01756|44.57178|39.58341|25.84847|8.42375|0.01871|0.01444|0.01506|0.01471|0.01268|0.01258|52.52263|67.77867|54.98657|253|||||||||197|360|120|901|1681|25181|15684|16527|18006|23112|18419|24720|1098|542|233|0.14731|||||||||0.39874|0.11887|0.15704|0.06833|0.064|0.13337|0.05707|0.05074|0.05345|0.06283|0.04192|0.03595|0.24639|0.09999|0.14737|-0.13456|||||||||-0.25437|-0.12564|-0.12386|-0.08455|-0.06332|-0.1154|-0.05828|-0.05013|-0.06056|-0.05899|-0.04251|-0.03187|-0.07547|-0.09075|-0.09068|63|103|138|140|152|175|288|360|360|360|360|360|360|61|31|51|||||||||||||||||||||||||
2022-03-10 01:19:33|SC.D.GS.CASH.IP|5357|2022-03-08 09:00:00|2022-03-08 23:58:40||644.2|4.45132|2022-03-09|0.89888|16|0.312509|14|-0.593272|12|2022-03-09|87.53618|||||||||27.26374||100|72.91354|83.43201|8.66653|2.5923|0.89888|4.0921|3.44335|3.44181|1.1817|75.25023|100|71.51884|69|||||||||37||0|49|194|1229|708|492|389|515|332|990|327|24|210||||||||||||||0.05348|0.06281|0.03021|0.02518|0.0185|0.02077|0.02207|0.02231|0.04215|||-0.21738|||||||||-0.38925|||-0.21369|-0.08969|-0.07457|-0.03402|-0.02665|-0.02122|-0.02639|-0.02636|-0.02372|-0.25651||-0.27628|8|4|1|11|72|199|356|354|346|353|353|348|8|8|7|||||||||||||||||||||||||
2022-03-10 01:19:34|SC.D.HD.CASH.IP|5391|2022-03-08 09:00:00|2022-03-08 23:53:00|31669|974.8|4.70241|2022-03-09|0.06504|15|0.895579|12|-1.769043|9|2022-03-09|88.95513|||||||||76.75115||100|91.7158|76.6407|19.05837|0.06504|2.06556|4.93989|3.16985|0.62032|0.31048|50.3065|75.07729|50.18077|10|||||||||103||16|41|60|1108|762|981|520|836|985|2455|628|126|385|0.03789||||||||||||0.21965|0.23605|0.05631|0.02573|0.01819|0.01442|0.01756|0.01734|0.01875|0.47393||||||||||||-1.24349||-0.98126|-0.27718|-0.3672|-0.05116|-0.03108|-0.02305|-0.01855|-0.02099|-0.02007|-0.02018|-0.35939|-0.09455|-0.14197|9|8|1|24|17|232|356|347|347|351|342|353|8|4|4||||||||||||0|||||||||||||
2022-03-10 01:19:34|SD.D.IBM.CASH.IP|5810|2022-03-08 09:00:00|2022-03-08 23:53:30|12529|838|7.52031|2022-03-09|1.19222|20|0.788845|9|-0.77135|10|2022-03-09|80.12775|||||||||38.47699|100|100|89.6669|88.73597|17.72224|1.76618|2.9667|2.42154|2.13627|1.47514|1.19222|62.56642|100|100|48|||||||||3|18|0|8|47|1008|849|717|549|540|700|1971|4977|0|50||||||||||0.24066|0.48463|0.14013|0.06132|0.08629|0.05818|0.0256|0.01761|0.01673|0.01535|0.01835|0.01883|||0.0238||||||||||-0.10285|-0.77135|-0.02175|-0.05741|-0.12376|-0.05389|-0.02461|-0.01933|-0.01663|-0.01576|-0.01856|-0.01829|-0.03964|||15|104|30|80|48|53|221|347|340|334|331|344|340|8|2|10|||||||||||||||||||||||||
2022-03-10 01:19:36|UB.D.INTC.CASH.IP|7030|2022-03-08 09:00:00|2022-03-08 23:59:10|4761|7178.6|9.76931|2022-03-09|0.02054|15|0.45977|9|-0.514615|14|2022-03-09|53.9433|||||||||83.39407|85.89499|78.01098|61.02193|62.14885|23.95159|0.02054|1.26247|1.73842|0.70326|0.66925|1.06947|50.08703|25.08931|73.36554|714|||||||||44|160|179|308|312|11647|8123|6694|6209|5786|6823|18890|2637|1440|280|0.02105|||||||||0.09303|0.05755|0.06864|0.05266|0.05869|0.06965|0.03684|0.0269|0.02932|0.02543|0.02899|0.02965|0.14729||0.02101|-0.04208|||||||||-0.05718|-0.05994|-0.05828|-0.07181|-0.14257|-0.08373|-0.04402|-0.0313|-0.02703|-0.02813|-0.02917|-0.0317|-0.07977|-0.04724||13|72|92|118|82|95|276|343|322|291|293|308|286|28|12|15|||||||||||||||||||||||||
2022-03-10 01:19:37|SD.D.JNJ.CASH.IP|5567|2022-03-08 09:00:00|2022-03-08 23:59:20||1861.3|3.61677|2022-03-09|0.57479|20|2.140673|9|-1.341053|9|2022-03-09|100|||||||||34.59082|85.78171||80.06231|50.22663|29.87989|0.86383|0.58547|1.14391|1.97837|1.132|0.57479|57.21042|100|66.72575|0|||||||||54|100||21|225|1736|1513|1347|1255|782|913|3406|1420|100|0||||||||||2.14067|||0.14117||0.0552|0.02546|0.01812|0.01514|0.0138|0.01274|0.01539|0.04727||||||||||||-1.30022|-0.58235||-0.04703||-0.04307|-0.02416|-0.01776|-0.01443|-0.01631|-0.01433|-0.01734||||2|3|7|10|4|295|358|353|355|357|358|356|7|2|3||||||||||0|||||||||||||||
2022-03-10 01:19:37|SD.D.JPM.CASH.IP|6592|2022-03-08 09:00:00|2022-03-08 23:58:10|13313|3608.5|6.86898|2022-03-09|0.01402|20|3.392814|9|-1.506849|9|2022-03-09|86.3951|||||||||72.60707|33.58217|45.14314|64.06349|53.63432|8.89851|0.01838|0.01551|0.01459|0.01644|0.0172|0.01402|68.49246|76.9548|63.68622|306|||||||||77|368|300|373|467|8781|5693|3266|2976|2356|2732|6840|2938|58|149|0.07778|||||||||0.444||0.15265||0.06716|0.06944|0.04669|0.03289|0.02204|0.02202|0.02696|0.02617|0.15006|0.05626|||||||||||-0.2649|-0.12065|-0.14367|-0.03307|-0.06761|-0.07941|-0.04939|-0.03546|-0.02645|-0.02629|-0.02906|-0.02995|-0.03494||-0.1875|22|36|6|20|25|56|226|360|360|360|359|359|360|19|13|11|||||||||||||||||||||||||
2022-03-10 01:19:38|SE.D.MCD.CASH.IP|5482|2022-03-08 09:00:00|2022-03-08 23:56:00|22250|1093.7|4.47507|2022-03-09|0.89193|19|0.91829|9|-1.341717|11|2022-03-09|87.56919|||||||||88.99349|85.73762|67.05085|80.23697|100|6.20073|4.14164|1.74964|4.04135|2.63601|0.89193|1.43336|25.19445||50.04159|81|||||||||83|14|99|104|2|1973|976|885|1185|942|1017|2661|4104||330|0.56046|||||||||0.44029|0.5636|0.79439|0.08201||0.03799|0.02194|0.01808|0.01406|0.01544|0.01536|0.02196|||||||||||||-0.39377|-0.03089|-1.34172|-0.37527|-0.18149|-0.05757|-0.0231|-0.01863|-0.01591|-0.01898|-0.01755|-0.02097|-0.03148||-0.03146|8|18|7|6|10|4|197|342|349|349|345|347|354|4|4|||||||||||||||||||||||||
2022-03-10 01:19:39|SE.D.MRK.CASH.IP|5376|2022-03-08 09:00:00|2022-03-08 23:52:30|7755|2521.3|2.07342|2022-03-09|0.01328|19|0.43956|9|-0.283725|14|2022-03-09|33.77129|||||||||4.5471|50.9379|60.53812|33.92399|100|5.69255|0.90864|0.35073|0.65513|1.88352|0.01328|0.35283|25.66405||100|17|||||||||72|0|8|33|26|4145|3158|2276|2299|2176|2071|5406|4324||4|0.03907|||||||||0.43956||||0.01291|0.04948|0.02379|0.01766|0.02062|0.01946|0.01792|0.01963|||||||||||||-0.10339|||-0.01293||-0.05497|-0.02606|-0.01935|-0.01814|-0.02183|-0.01822|-0.01834|-0.16081||-0.12873|6|3|2|5|3|8|177|336|297|312|321|297|294|4|3|||||||||||||||||||||||||
2022-03-10 01:19:40|UC.D.MSFT.CASH.IP|9725|2022-03-08 09:00:00|2022-03-08 23:59:40||3954.2|12.15517|2022-03-09|0.00945|20|0.333275|21|-0.731452|21|2022-03-09|64.43397|||||||||65.45609|73.34041|63.88382|55.28435|52.53011|11.94597|0.0162|0.01249|0.01175|0.01058|0.00979|0.00945|42.83819|63.8029|58.40399|103|||||||||73|287|168|314|457|9229|6891|4234|4439|2688|4051|9876|872|149|192|0.02723|||||||||0.02403|0.0263|0.01869|0.03234|0.02676|0.04996|0.03813|0.0254|0.02362|0.02193|0.02252|0.02394|0.06521|0.02209|0.06766|-0.03989|||||||||-0.0294|-0.04068|-0.0254|-0.04489|-0.03337|-0.05475|-0.0355|-0.02817|-0.02289|-0.02223|-0.02265|-0.02428|-0.08122|-0.04037|-0.04019|59|257|146|116|163|141|294|360|360|360|360|360|360|131|69|72|||||||||||||||||||||||||
2022-03-10 01:19:41|SE.D.NKE.CASH.IP|6229|2022-03-08 09:00:00|2022-03-08 23:59:30|12650|1738.1|5.38904|2022-03-09|0.58088|20|0.923324|11|-1.241589|10|2022-03-09|75.10704|||||||||62.9742|75.17648|36.20458|67.73711|48.50851|9.71687|0.89475|1.77234|3.81191|3.48114|2.64667|0.58088|50.79447|34.30264|100|182|||||||||90|319|552|263|341|5857|2187|1987|1025|883|1085|3429|4444|1|10||||||||||0.70542||0.49695|0.3925|0.0804|0.09582|0.03655|0.02652|0.02194|0.02254|0.01837|0.02291|||0.24603||||||||||-0.36932|-0.59559|-0.0597|-0.29083|-0.05117|-0.08879|-0.04593|-0.03196|-0.0267|-0.0278|-0.02267|-0.02691|-0.20881|||8|24|24|25|37|31|218|352|345|344|348|344|357|4|3|12|||||||||||||||||||||||||
2022-03-10 01:19:42|SE.D.PFE.CASH.IP|6984|2022-03-08 09:00:00|2022-03-08 23:59:00|4854|6117.1|9.80294|2022-03-09|0.02041|20|11.811765|9|-0.4158|14|2022-03-09|85.77163|||||||||67.12198|49.25019|12.89434|86.96925|69.46424|8.83583|0.3311|1.77462|0.02047|0.8268|0.9334|0.02041|65.74636|78.66135|100|20|||||||||4|3|69|200|374|13028|8281|6916|6155|5408|7362|18909|1807|95|65||||||||||0.32006|0.08794||0.06282|0.03614|0.05756|0.0312|0.03031|0.02419|0.02431|0.02323|0.02944|0.09325|0.03099||-0.29492|||||||||-0.0729|-0.10152|-0.17879||-0.07439|-0.07306|-0.03487|-0.0269|-0.02469|-0.026|-0.02409|-0.03169|-0.16794|-0.26782||7|166|102|16|23|85|205|322|285|251|248|219|270|32|14|3|||||||||||||||||||||||||
2022-03-10 01:19:43|SE.D.PG.CASH.IP|5949|2022-03-08 09:00:00|2022-03-08 23:58:00|14849|1661.5|7.45034|2022-03-09|0.43996|13|0.332181|12|-0.963352|10|2022-03-09|100|||||||||21.40064|51.15298|32.54956|84.36183|0.43996|4.75908|1.46385|1.4657|2.70654|1.5047|2.3127|0.58107|58.78418|100|84.67211|12|||||||||14|15|0|86|942|3057|1748|1387|1181|1383|936|2951|2459|30|32|||||||||||||0.17447|0.13486|0.05827|0.02642|0.02025|0.0136|0.0149|0.01462|0.01804|||||||||||||-0.29137|-0.96335|-0.0136|-0.1219|-0.06728|-0.0687|-0.02858|-0.01983|-0.0159|-0.01582|-0.01627|-0.01896|-0.55145|||10|5|2|45|19|3|192|350|347|335|337|349|354|12|5|13||||||||||||0||0|||||||||||
2022-03-10 01:19:44|SH.D.UTX.CASH.IP|5394|2022-03-08 09:00:00|2022-03-08 23:57:20|9819|1991.6|3.86022|2022-03-09|0.02309|17|2.708333|21|-1.298174|21|2022-03-09||||||||||2.46946|5.49839||68.51139|85.84604|7.13026|0.86432|0.58274|0.02309|0.59592|1.75707|0.86819|48.475||100||||||||||199|0||132|111|2494|1693|1279|996|1059|1759|3589|1734||33||||||||||0.79453|||0.66621|0.05733|0.08264|0.04069|0.02307|0.02149|0.01941|0.01913|0.02442|1.97859|||||||||||||-0.9449||-0.35208|-0.2003|-0.08966|-0.03462|-0.02428|-0.02381|-0.02447|-0.02078|-0.02473|-0.96384|||4|1|22|70|214|360|358|347|348|345|352|19|3|||||||||||0||||||||||||||
2022-03-10 01:19:44|SG.D.TRVUS.CASH.IP|4517|2022-03-08 14:30:00|2022-03-08 20:59:50|16839|246.1|7.52908|2022-03-09|2.74096|20|0.250291|14|-0.243464|14|2022-03-09|||||||||||||||8.00872|10.27954|13.02204|8.87249|8.2721|11.34355|2.74096||||||||||||||||||361|186|137|155|160|224|248||||||||||||||||||0.0434|0.03073|0.02545|0.02394|0.01789|0.02084|0.02094||||||||||||||||||-0.06724|-0.03584|-0.02382|-0.02167|-0.02532|-0.02831|-0.02451||||166|314|301|261|280|310|334|||||||||||||||||||||||||
2022-03-10 01:19:45|SH.D.UNH.CASH.IP|5201|2022-03-08 09:00:00|2022-03-08 23:58:50|48282|638|4.10422|2022-03-09|0.07614|15|0.686733|14|-0.904193|23|2022-03-09|100|||||||||9.33502|100|100|100|100|23.79755|0.07614|1.81656|2.67297|3.89244|2.38679|1.18557|50.6121|100|55.11847|1|||||||||14|0|0|11|1|578|647|806|414|289|287|1075|979|25|5|0.13488||||||||||||||0.03837|0.0297|0.021|0.01841|0.01481|0.0138|0.01788|0.41039|||-0.13113||||||||||||-0.10912||-0.04824|-0.02533|-0.01904|-0.01498|-0.01526|-0.0173|-0.02347|-0.62844|-0.2437|-0.90419|6|1|1|2|3|4|228|337|340|343|338|341|348|12|2|11|||||||||||||||||||||||0||
2022-03-10 01:19:46|SH.D.VZ.CASH.IP|5837|2022-03-08 09:00:00|2022-03-08 23:58:20|5319|7570.4|3.14818|2022-03-09|0.01873|19|0.223881|14|-0.711877|9|2022-03-09|66.68794|||||||||80.37736|75.08893|100|61.9591|78.96014|8.53103|1.142|0.63588|0.5836|0.01877|0.01873|0.01877|60.07355|88.89203|50.02512|141|||||||||36|91|21|88|59|14111|8233|10182|5670|7961|7970|18960|20668|175|368|||||||||||0.0562|0.01873|0.0936|0.03734|0.05099|0.02761|0.02338|0.02391|0.02085|0.01873|0.02696|0.09432||||||||||||-0.71188|-0.01875|-0.0873|-0.14006|-0.09334|-0.0437|-0.02631|-0.02313|-0.02259|-0.02381|-0.02368|-0.02462|-0.1319|-0.03765||15|5|4|15|21|19|200|267|162|177|145|179|152|10|18|6|||||||||||||||||||||||||
2022-03-10 01:19:47|SH.D.VUS.CASH.IP|6050|2022-03-08 09:00:00|2022-03-08 23:58:20|19900|2168.3|4.90025|2022-03-09|0.0279|18|0.51269|21|-1.675059|9|2022-03-09|100|||||||||91.09129|100|87.54464|83.3482|63.29092|18.67342|1.99674|0.59446|1.44732|0.0279|0.30319|0.29816|73.57668|84.70751|81.35355|3|||||||||30|30|76|97|312|4140|1963|1437|2002|1573|1548|3552|1187|5|28|0.11467||||||||||||0.14158|0.18842|0.04759|0.03368|0.02453|0.01992|0.0231|0.01883|0.02505|0.20267|0.07543|||||||||||-0.29693|-0.21481|-0.12224|-0.06499|-0.0833|-0.05198|-0.0381|-0.02739|-0.02139|-0.0267|-0.02361|-0.02481|-0.21659||-0.03272|5|22|1|8|12|38|242|358|357|352|355|358|360|30|13|16|||||||||||0||||||||||||||
2022-03-10 01:19:48|SH.D.WAG.CASH.IP|4599|2022-03-08 14:30:00|2022-03-08 20:59:50|4747|1457.6|1.31112|2022-03-09|0.02525|15|0.248139|14|-0.288719|14|2022-03-09|||||||||||||||0.59946|0.02525|2.15784|2.01776|1.9341|1.30111|1.94334||||||||||||||||||4166|1463|1018|715|1032|912|1114||||||||||||||||||0.05726|0.03526|0.02642|0.0261|0.02722|0.02844|0.02983||||||||||||||||||-0.05701|-0.03825|-0.02992|-0.02405|-0.02884|-0.02871|-0.02988||||178|350|328|301|314|313|316|||||||||||||||||||||||||
2022-03-10 01:19:49|SH.D.WMT.CASH.IP|5306|2022-03-08 09:00:00|2022-03-08 23:59:10||1921.3|4.34376|2022-03-09|1.45828|20|5.462822|9|-0.67712|13|2022-03-09||||||||||26.74288|2.8703|100|85.89824|83.48164|2.23207|1.80908|2.65388|5.2181|1.51|1.78803|1.45828|50.21742|50.17921|55.73249||||||||||3|42|0|95|735|2814|1775|1140|1034|1245|947|3607|2548|100|154||||||||||5.46282|||||0.04889|0.0238|0.01848|0.01593|0.01479|0.01567|0.01874|||0.26565||||||||||||-0.17235|-0.19833|-0.30158|-0.06519|-0.02934|-0.01855|-0.01681|-0.01688|-0.01545|-0.01693|-0.3155||-0.14341|4|1|5|7|6|185|337|342|327|335|339|346|10|2|9|||||||||||||||||||||||||
2022-03-10 01:19:50|UB.D.GOOGUS.CASH.IP|7271|2022-03-08 09:05:00|2022-03-08 23:58:30|266828|138.4|11.3798|2022-03-09|2.98263|15|0.839785|9|-0.421295|14|2022-03-09|82.41862|||||||||37.06752|17.35011|82.76004|78.78644|60.17426|13.07569|2.98263|4.96652|9.56088|9.13476|8.54186|5.54462|52.02291|94.47147|93.77442|2|||||||||5|71|0|23|31|321|167|84|139|73|71|221|2851|27|12||||||||||0.35322||0.08881|0.05539|0.07955|0.06283|0.02626|0.01857|0.02047|0.01825|0.01383|0.01568|0.02913||0.26306||||||||||-0.124||-0.01858|-0.05781|-0.0911|-0.06185|-0.03478|-0.02428|-0.02457|-0.02136|-0.02269|-0.02045|-0.14681|-0.01198|-0.1856|17|102|6|46|61|70|248|345|327|337|298|307|328|56|18|16|||||||||||||||||||||||||
2022-03-10 01:19:51|UC.D.NFLX.CASH.IP|7349|2022-03-08 09:00:00|2022-03-08 23:59:20|35698|710.8|10.64096|2022-03-09|0.92182|16|0.611532|9|-0.738101|14|2022-03-09|88.26304|||||||||45.53184|90.65181|62.55565|43.61758|36.79333|11.7359|2.12489|0.92182|3.92854|3.20459|6.2477|1.89141|50.1339|72.49536|14.69308|24|||||||||42|30|69|87|125|1676|1094|1369|937|660|800|1209|283|137|144||||||||||0.1241|0.09357|0.09656|0.06058|0.12229|0.07913|0.03898|0.03524|0.02508|0.02501|0.02631|0.02683|0.29559|0.1396||-0.04395|||||||||-0.17263|-0.11453|-0.10844|-0.06718|-0.05363|-0.10808|-0.04222|-0.04054|-0.03777|-0.03219|-0.03051|-0.02838|-0.10823|-0.06007|-0.16849|17|51|64|122|83|41|224|343|350|336|318|323|326|14|29|7|||||||||||||||||||||||||
2022-03-10 01:19:52|UB.D.FB.CASH.IP|8935|2022-03-08 09:01:00|2022-03-08 23:59:50|19000|3117.7|10.38332|2022-03-09|0.01295|20|0.370466|14|-0.342638|21|2022-03-09|46.70611|||||||||67.27394|76.67204|77.83878|44.87846|47.4412|9.89656|0.02725|0.02175|0.02078|0.02069|0.01818|0.01295|44.36111|80.02862|51.04059|325|||||||||96|92|112|340|357|7226|6638|4888|4267|3987|3867|7314|625|160|240|0.15785|||||||||0.05583|0.03455|0.0406|0.0412|0.03077|0.07374|0.04921|0.0329|0.02899|0.02797|0.03009|0.02725|0.03252||0.09325|-0.02629|||||||||-0.06211|-0.06091|-0.04047|-0.0546|-0.04961|-0.07249|-0.04773|-0.03345|-0.03132|-0.02956|-0.02931|-0.02915|-0.07314|-0.00505|-0.16182|30|137|124|90|96|133|275|360|360|360|360|360|360|70|15|53|||||||||||||||||||||||||
2022-03-10 01:19:53|UA.D.AMZN.CASH.IP|9447|2022-03-08 09:00:00|2022-03-08 23:59:40|297300|266.6|11.61769|2022-03-09|0.98078|15|3.943828|21|-3.355153|21|2022-03-09|79.12168|||||||||66.53489|49.93882|87.72603|53.26833|41.85131|8.11781|0.98078|2.96914|5.09674|4.64026|3.727|3.8196|8.06392|24.90401|44.21728|39|||||||||10|9|15|70|59|453|323|209|219|165|125|492|3292|785|222|0.08012|||||||||0.1089|0.06201|0.17|0.04295|0.03904|0.05866|0.03802|0.02705|0.02467|0.02333|0.01955|0.02139|0.33767|0.04847|0.0218|-0.06694|||||||||-0.14534|-0.03278|-0.08768|-0.0384|-0.08021|-0.07605|-0.05841|-0.03489|-0.03215|-0.03373|-0.02933|-0.02825|-0.29723|-0.05287|-0.02451|43|240|105|89|128|139|277|349|348|339|329|329|346|142|254|120|||||||||||||||||||||||||
2022-03-10 01:19:53|SG.D.TWTRUS.CASH.IP|5575|2022-03-08 09:00:00|2022-03-08 23:58:40|3423|4608.9|3.4429|2022-03-09|0.0291|20|0.567842|10|-0.778676|10|2022-03-09|93.75573|||||||||56.46667|86.88556|100|50.2052|59.34886|4.13823|0.31561|0.34914|0.02952|0.03017|0.77537|0.0291|96.32438|63.88396|81.88995|14|||||||||198|171|400|169|322|7875|5015|3279|7349|2350|2876|10158|1560|125|20||||||||||0.35048|0.56784||0.33043|0.1047|0.09903|0.0626|0.04473|0.05452|0.04125|0.03989|0.03769|0.32258||0.05843|||||||||||-0.26704||-0.16965|-0.10144|-0.10842|-0.05378|-0.04869|-0.05316|-0.04013|-0.03639|-0.03922|-0.2335|-0.20462||16|9|15|1|6|27|197|351|313|296|283|268|215|27|11|11|||||||||||||||||||||||||
2022-03-10 01:19:54|EC.D.ACCP.CASH.IP|4968|2022-03-08 08:00:00|2022-03-08 16:29:50|2367|547|9.33686|2022-03-09|3.42075|8|0.717131|8|-1.66205|8|2022-03-09|||||||||3.42075|6.66425|11.87467|13.47952|15.34949|21.68054|6.15901|8.27575|6.18845||||||||||||||||914|472|685|486|392|204|375|443|189||||||||||||||||0.12908|0.08704|0.09573|0.08143|0.07524|0.04861|0.08801|0.06302|0.06288||||||||||||||||-0.14129|-0.0688|-0.08798|-0.06511|-0.06149|-0.05014|-0.07831|-0.06364|-0.06115||||||||307|290|263|224|203|199|314|293|148|||||||||||||||||||||||||
2022-03-10 01:19:55|SA.D.BABA.CASH.IP|8480|2022-03-08 09:00:00|2022-03-08 23:59:40|9738|3302.3|10.87595|2022-03-09|0.02415|16|0.804399|9|-0.636364|9|2022-03-09|76.1061|||||||||58.41521|69.281|75.68556|67.20485|67.08023|10.83972|0.02811|0.02415|0.30578|0.30492|0.3012|0.5745|67.40476|61.93589|68.77878|157|||||||||252|280|190|252|810|10083|9055|5029|2428|1924|2338|6645|1143|380|234|0.0708|||||||||0.09656|0.06051|0.02451|0.03633|0.03206|0.11036|0.05273|0.03519|0.03224|0.03004|0.02979|0.0267|0.00991|0.00991|0.03959||||||||||-0.08325|-0.04636|-0.0494|-0.05139|-0.03845|-0.10718|-0.04492|-0.03689|-0.03013|-0.03023|-0.02561|-0.02488|-0.09028|-0.04949|-0.03962|46|163|52|78|67|88|288|360|360|359|359|360|359|49|21|32|||||||||||||||||||||||||
2022-03-10 01:19:55|SA.D.ACBUS.CASH.IP|2996|2022-03-08 14:30:00|2022-03-08 20:59:50|326|4026.6|0.23188|2022-03-09|0.29499|17|0.60241|14|-0.591716|14|2022-03-09|||||||||||||||0.29673|1.98169|4.44882|0.29499|0.29709|0.29641|1.15736||||||||||||||||||8748|9050|14111|10546|35005|18185|1716||||||||||||||||||0.33797|0.29326|||0.29806||0.29542||||||||||||||||||-0.32695||||||-0.3035||||91|59|24|13|15|16|120|||||||||||||||||||||||||
2022-03-10 01:19:56|UA.D.CARUS.CASH.IP|4302|2022-03-08 14:30:00|2022-03-08 20:59:50|17527|229|12.37294|2022-03-09|6.66452|14|1.635579|14|-0.751919|14|2022-03-09|||||||||||||||6.66452|18.86994|11.66926|19.17124|18.77386|21.87675|13.87949||||||||||||||||||564|419|301|202|157|152|166||||||||||||||||||0.09952|0.08679|0.06633|0.04169|0.04004|0.04825|0.04369||||||||||||||||||-0.09459|-0.11431|-0.08067|-0.08732|-0.07022|-0.0716|-0.05607||||148|274|270|221|258|244|291|||||||||||||||||||||||||
2022-03-10 01:19:56|ED.D.BAS.CASH.IP|6039|2022-03-08 08:02:30|2022-03-08 16:29:50|4977|2238.5|0.52674|2022-03-09|0.02741|11|0.349715|14|-0.42885|8|2022-03-09|||||||||0.33511|0.31522|0.31088|0.02741|2.75693|3.16344|0.03467|0.02912|0.03676||||||||||||||||3379|2223|1894|1433|1569|1177|3227|2553|2303||||||||||||||||0.0752|0.04982|0.03912|0.03421|0.03223|0.03008|0.05837|0.04263|0.03932||||||||||||||||-0.07435|-0.05149|-0.04394|-0.03822|-0.03205|-0.03179|-0.06072|-0.04752|-0.04802||||||||345|359|359|351|330|351|357|357|177|||||||||||||||||||||||||
2022-03-10 01:19:57|ED.D.BMW.CASH.IP|6060|2022-03-08 08:00:00|2022-03-08 16:29:50|7131|873.2|0.38172|2022-03-09|0.03507|16|0.334627|14|-0.450093|14|2022-03-09|||||||||0.05102|0.03587|0.58665|0.31017|0.32403|2.29348|0.03555|0.58736|0.03507||||||||||||||||1624|1007|751|549|393|438|1442|863|812||||||||||||||||0.08655|0.05751|0.04358|0.03829|0.03379|0.03156|0.06423|0.0527|0.05022||||||||||||||||-0.0913|-0.05843|-0.05218|-0.04107|-0.03362|-0.03645|-0.06433|-0.04533|-0.03961||||||||344|360|360|357|340|353|360|359|180|||||||||||||||||||||||||
2022-03-10 01:19:58|UA.D.BNTXUS.CASH.IP|6171|2022-03-08 09:01:00|2022-03-08 23:50:50|13898|251.7|17.00389|2022-03-09|0.71942|23|2.464097|11|-2.613176|11|2022-03-09|35.45075|||||||||19.50455|36.92469|30.49528|20.9876|54.35107|21.68038|11.70746|8.93906|6.78086|14.66435|16.88824|10.38511|1.11274|100|0.71942|35|||||||||25|77|20|26|28|368|410|475|383|318|257|615|387|15|100||||||||||0.13378|0.07432|0.10727|0.10979|0.09546|0.10173|0.0496|0.04462|0.04647|0.04245|0.0407|0.04652|0.15||||||||||||-0.2258|-0.15673|-0.234|-0.17685|-0.16594|-0.10419|-0.06957|-0.05446|-0.0716|-0.06461|-0.06711|-0.06269|-0.44368|||3|248|216|250|239|135|187|243|250|242|193|197|244|2|1|1||||||||||||||||||||||0|||
2022-03-10 01:19:59|SB.D.CCL.CASH.IP|4679|2022-03-08 14:30:00|2022-03-08 20:59:50|1587|23037.7|0.1649|2022-03-09|0.05696|19|1.586369|14|-0.685714|14|2022-03-09|||||||||||||||0.06478|0.34841|0.66863|0.05741|0.41393|0.05696|0.50765||||||||||||||||||71723|30006|21786|15604|12790|11153|11388||||||||||||||||||0.28471|0.11609|0.09191|0.08456|0.07226|0.06634|0.08648||||||||||||||||||-0.21795|-0.113|-0.08815|-0.07467|-0.07149|-0.07007|-0.07453||||179|343|327|301|280|241|269|||||||||||||||||||||||||
2022-03-10 01:19:59|EJ.D.CSGN.CASH.IP|5721|2022-03-08 08:01:10|2022-03-08 16:19:50|664.4|7972.4|3.46297|2022-03-09|1.63424|8|0.345026|8|-0.402068|8|2022-03-09|||||||||1.63424|2.64689|5.96584|3.85259|9.29332|11.23439|3.5207|2.41029|1.80398||||||||||||||||14981|8948|4790|5517|4234|4212|12019|12802|3160||||||||||||||||0.09238|0.05236|0.05028|0.05095|0.04493|0.04009|0.06732|0.05358|0.04406||||||||||||||||-0.09067|-0.0572|-0.05147|-0.04804|-0.04021|-0.03825|-0.06035|-0.05419|-0.04816||||||||320|348|338|342|292|277|346|339|115|||||||||||||||||||||||||
2022-03-10 01:20:00|ED.D.DCX.CASH.IP|6049|2022-03-08 08:00:00|2022-03-08 16:29:50|5729|1551.3|0.93213|2022-03-09|0.03634|16|0.373388|8|-0.424304|8|2022-03-09|||||||||0.34646|0.03958|0.31475|0.88064|5.47014|4.36686|0.04018|0.58994|0.03634||||||||||||||||2747|2049|1408|1202|666|1084|2086|1561|1384||||||||||||||||0.08758|0.05897|0.03986|0.0369|0.03358|0.03366|0.05855|0.04486|0.04078||||||||||||||||-0.0906|-0.05961|-0.04955|-0.03804|-0.03524|-0.03582|-0.06416|-0.04683|-0.04484||||||||347|359|356|354|331|346|359|359|180|||||||||||||||||||||||||
2022-03-10 01:20:01|ED.D.DHERGY.CASH.IP|5953|2022-03-08 08:00:10|2022-03-08 16:29:50|4011|595.4|2.7212|2022-03-09|0.12101|9|0.695825|8|-0.767939|8|2022-03-09|||||||||1.03213|0.12101|4.27394|2.69506|4.21838|4.21059|0.67242|3.20777|1.80563||||||||||||||||867|631|502|315|273|348|630|719|365||||||||||||||||0.17691|0.10457|0.07949|0.0623|0.0574|0.0622|0.09951|0.09142|0.06199||||||||||||||||-0.17503|-0.10699|-0.08127|-0.06505|-0.06573|-0.06053|-0.09726|-0.08479|-0.07448||||||||357|354|335|347|315|339|356|352|175|||||||||||||||||||||||||
2022-03-10 01:20:03|SB.D.DAL.CASH.IP|7345|2022-03-08 09:00:00|2022-03-08 23:59:30|3120|6004.2|5.85227|2022-03-09|0.03025|18|0.654002|9|-1.128881|9|2022-03-09|87.55329|||||||||64.56595|62.87233|67.86997|43.29882|35.95222|8.92599|0.03137|0.31246|0.03091|0.03025|0.32952|0.03041|63.34918|100|64.34891|97|||||||||307|285|289|732|912|16548|8114|8355|7108|5900|5332|10242|919|30|430|0.43182|||||||||0.30075|0.09346|0.2595|0.1013|0.07703|0.163|0.08365|0.06949|0.06413|0.05968|0.04733|0.04465|0.2445|||-0.46089|||||||||-0.40803|-0.38987|-0.16146|-0.13837|-0.08204|-0.13853|-0.07522|-0.07008|-0.06038|-0.06188|-0.05216|-0.04801|-0.11197||-0.0609|24|39|24|31|88|92|237|360|354|356|353|334|324|19|4|14|||||||||||||||||||||||||
2022-03-10 01:20:04|ED.D.DBK.CASH.IP|6039|2022-03-08 08:00:10|2022-03-08 16:29:50|914.4|8000.9|0.11832|2022-03-09|0.03016|13|0.62422|8|-1.019148|8|2022-03-09|||||||||0.06245|0.03383|0.03402|0.30892|0.60756|0.03016|0.03547|0.03184|0.03272||||||||||||||||15347|8985|6202|5869|3678|4036|10163|6961|6324||||||||||||||||0.11086|0.06814|0.05239|0.04666|0.04103|0.03582|0.08134|0.05571|0.04329||||||||||||||||-0.11627|-0.06848|-0.05974|-0.0489|-0.03923|-0.03671|-0.08205|-0.05333|-0.048||||||||347|360|360|360|347|359|360|360|180|||||||||||||||||||||||||
2022-03-10 01:20:05|ED.D.LHAG.CASH.IP|6044|2022-03-08 08:00:00|2022-03-08 16:29:50|589.9|5919.2|1.4266|2022-03-09|0.05245|16|0.657995|14|-0.759186|14|2022-03-09|||||||||0.065|0.61566|0.88925|3.77939|4.28897|2.97439|0.05418|0.32651|0.05245||||||||||||||||12712|5112|3464|2719|2321|3879|10944|6762|5121||||||||||||||||0.12592|0.08457|0.06682|0.06196|0.04545|0.04359|0.08934|0.0664|0.04683||||||||||||||||-0.12448|-0.08345|-0.05806|-0.05417|-0.04105|-0.04437|-0.08285|-0.06424|-0.04473||||||||346|359|358|349|330|341|357|356|179|||||||||||||||||||||||||
2022-03-10 01:20:06|SB.D.D.CASH.IP|4652|2022-03-08 14:30:00|2022-03-08 20:59:50|8156|613.6|2.5892|2022-03-09|0.62075|14|0.342508|14|-0.243605|14|2022-03-09|||||||||||||||0.62075|1.15768|3.15312|7.85099|7.51128|7.53324|4.43765||||||||||||||||||805|568|575|327|346|348|455||||||||||||||||||0.0503|0.02964|0.02497|0.01904|0.02075|0.02037|0.02327||||||||||||||||||-0.04822|-0.02979|-0.02208|-0.01835|-0.02091|-0.01813|-0.02516||||179|357|352|345|334|333|341|||||||||||||||||||||||||
2022-03-10 01:20:07|EJ.D.DUFNSW.CASH.IP|4817|2022-03-08 08:01:10|2022-03-08 16:19:50|3375|467.5|10.13175|2022-03-09|3.29813|16|1.061453|14|-0.943936|8|2022-03-09|||||||||6.5339|10.75321|17.31295|20.50879|17.68796|17.71203|7.32495|14.48772|3.29813||||||||||||||||1141|462|571|434|251|266|478|356|216||||||||||||||||0.15678|0.10729|0.07695|0.08378|0.07449|0.07145|0.12818|0.07419|0.09802||||||||||||||||-0.18409|-0.1069|-0.08909|-0.09164|-0.05298|-0.07501|-0.1131|-0.06239|-0.08872||||||||298|283|215|201|165|159|292|278|95|||||||||||||||||||||||||
2022-03-10 01:20:07|SB.D.EQR.CASH.IP|4293|2022-03-08 14:30:00|2022-03-08 20:59:50|8606|252.7|8.11451|2022-03-09|2.03854|20|0.414412|14|-0.217516|14|2022-03-09|||||||||||||||13.77953|5.36662|3.63235|12.54567|5.38749|8.05801|2.03854||||||||||||||||||299|276|230|232|264|288|267||||||||||||||||||0.05447|0.0298|0.02015|0.01869|0.02195|0.019|0.02596||||||||||||||||||-0.05084|-0.02853|-0.01794|-0.02118|-0.02015|-0.02086|-0.02965||||154|283|279|224|206|237|302|||||||||||||||||||||||||
2022-03-10 01:20:08|UB.D.EXPE.CASH.IP|4638|2022-03-08 14:30:00|2022-03-08 20:59:50|16567|1752.6|3.89237|2022-03-09|0.19919|14|1.081395|14|-0.517057|14|2022-03-09|||||||||||||||0.19919|4.65069|5.79437|7.76002|7.65339|11.55687|5.5192||||||||||||||||||4355|1379|1146|895|559|628|535||||||||||||||||||0.15077|0.06016|0.0451|0.04077|0.03995|0.03558|0.03695||||||||||||||||||-0.15686|-0.0682|-0.05826|-0.04482|-0.05166|-0.05022|-0.03855||||178|331|334|313|317|331|330|||||||||||||||||||||||||
2022-03-10 01:20:09|SC.D.FRT.CASH.IP|3887|2022-03-08 14:30:00|2022-03-08 20:59:50|11868|83.5|18.28779|2022-03-09|16.91251|20|1.861295|14|-0.539419|14|2022-03-09|||||||||||||||37.61902|32.37748|31.89038|23.52482|20.42793|30.22891|16.91251||||||||||||||||||75|108|57|59|57|127|95||||||||||||||||||0.08951|0.03799|0.03143|0.01974|0.02056|0.02356|0.03025||||||||||||||||||-0.11739|-0.05583|-0.03323|-0.03007|-0.0342|-0.03357|-0.03448||||107|214|195|175|172|232|285|||||||||||||||||||||||||
2022-03-10 01:20:10|SC.D.F.CASH.IP|8212|2022-03-08 09:00:00|2022-03-08 23:59:50|1638|16395|5.11323|2022-03-09|0.0605|19|0.60423|9|-1.029056|9|2022-03-09|54.21843|||||||||72.35063|58.89685|76.09468|38.76824|31.3954|5.23275|0.8149|0.59221|1.34166|0.06052|0.0605|0.06085|69.7432|55.20186|30.81381|467|||||||||1215|341|201|1923|4802|37746|28315|25841|21284|23764|20277|49242|8539|1324|1565||||||||||0.24258|0.30327|0.16184|0.07785|0.06689|0.12789|0.07907|0.06064|0.06458|0.06054|0.06095|0.06604|0.12214|0.06101|0.06098|-0.12384|||||||||-0.30461|-0.2516|-0.18142|-0.1122|-0.06017|-0.11319|-0.08418|-0.06714|-0.06273|-0.06547|-0.06089|-0.06695|-0.08128|-0.06093||24|43|29|25|62|67|252|265|188|156|166|151|152|33|29|26|||||||||||||||||||||||||
2022-03-10 01:20:11|SC.D.GMUS.CASH.IP|6364|2022-03-08 09:00:00|2022-03-08 23:59:20|4025|5544.2|5.1717|2022-03-09|0.02335|18|1.91701|9|-1.391555|9|2022-03-09|84.03575|||||||||64.61164|71.69567|54.08377|40.45734|59.38852|6.62482|0.58544|0.02403|0.33278|0.02335|0.32748|0.02359|62.04523|71.45551|63.68357|79|||||||||712|434|408|1023|715|11500|7509|5935|4450|5312|4362|13396|2531|298|420|0.07453|||||||||0.75503|0.38452|0.56836|0.22098|0.16264|0.08673|0.05984|0.03805|0.04284|0.03426|0.03486|0.03649|0.2361||0.17708||||||||||-0.42065|-0.48048|-0.09666|-0.07208|-0.11489|-0.10723|-0.05912|-0.04402|-0.03971|-0.03986|-0.03976|-0.03854|-0.12669||-0.04723|25|25|14|13|67|140|229|357|348|323|320|329|310|42|7|11|||||||||||||||||||||||||
2022-03-10 01:20:12|UB.D.GILD.CASH.IP|5549|2022-03-08 09:00:00|2022-03-08 23:35:20|5888|3356.1|8.52352|2022-03-09|0.01741|16|0.235849|12|-1.662787|11|2022-03-09|100|||||||||94.9218|100|100|81.96023|58.88937|4.7881|2.42196|0.01741|0.47342|0.8605|3.60599|0.40882|43.02762|50.14005|100|178|||||||||0|0|3|27|133|4261|4281|2395|3486|3852|4454|7527|70356|95|87|||||||||||0.01682|0.01689|0.12344|0.06126|0.04204|0.0295|0.02401|0.02202|0.02255|0.0216|0.02346|0.0424||||||||||||-0.0863|-0.07356|-0.1794||-0.07231|-0.04448|-0.03492|-0.02657|-0.02547|-0.02389|-0.02294|-0.02457|-0.06217|-0.10175||3|77|64|95|11|17|189|333|296|219|237|195|255|21|4|3|||||||||||||||||||||||||
2022-03-10 01:20:13|SC.D.HLTUS.CASH.IP|4615|2022-03-08 14:30:00|2022-03-08 20:59:50|13382|1119.1|4.31281|2022-03-09|1.8786|15|0.443314|14|-0.367833|14|2022-03-09|||||||||||||||2.58326|1.8786|4.36559|9.57604|7.60767|3.59364|2.36302||||||||||||||||||1433|659|1153|625|664|809|848||||||||||||||||||0.10326|0.04312|0.03667|0.03099|0.03692|0.03214|0.03396||||||||||||||||||-0.09678|-0.05021|-0.04324|-0.03562|-0.04183|-0.03357|-0.03859||||167|336|327|305|318|339|347|||||||||||||||||||||||||
2022-03-10 01:20:13|SD.D.JKSUS.CASH.IP|3893|2022-03-08 14:30:00|2022-03-08 20:59:50|5494|633.2|14.855|2022-03-09|8.17225|14|0.693403|14|-0.751466|14|2022-03-09|||||||||||||||8.17225|17.62176|15.18604|19.22521|25.71791|30.39771|11.29933||||||||||||||||||1955|638|683|578|329|296|334||||||||||||||||||0.14598|0.09577|0.0728|0.07471|0.07225|0.05326|0.08055||||||||||||||||||-0.23036|-0.14201|-0.12707|-0.1011|-0.10838|-0.08774|-0.11408||||144|219|194|142|141|172|225|||||||||||||||||||||||||
2022-03-10 01:20:14|SD.D.JMIAUS.CASH.IP|3746|2022-03-08 14:30:00|2022-03-08 20:59:50|834|1549.5|0.27608|2022-03-09|0.12044|16|0.865266|14|-0.857843|14|2022-03-09|||||||||||||||1.334|0.81319|0.12044|0.12101|0.12089|0.7859|0.36451||||||||||||||||||2439|1254|1133|1322|1044|1588|915||||||||||||||||||0.24997|0.14267|0.12432|0.12999|0.12873|0.12106|0.12964||||||||||||||||||-0.21787|-0.15278|-0.13281|-0.1349|-0.12124|-0.12069|-0.13783||||175|289|201|154|149|150|178|||||||||||||||||||||||||
2022-03-10 01:20:15|EG.D.KPN.CASH.IP|4398|2022-03-08 08:00:10|2022-03-08 16:29:50|294.8|6698.2|14.65737|2022-03-09|6.1916|8|0.31185|8|-0.241629|8|2022-03-09|||||||||6.1916|14.96415|24.29469|18.47322|30.52032|29.94527|14.21593|15.74588|6.44602||||||||||||||||8349|5490|4770|7264|6026|5383|10976|9167|3124||||||||||||||||0.06034|0.04345|0.04146|0.04101|0.03657|0.0415|0.04885|0.03789|0.03831||||||||||||||||-0.06181|-0.0463|-0.03842|-0.04299|-0.03937|-0.03981|-0.04499|-0.03607|-0.03546||||||||294|228|202|179|164|117|254|191|141|||||||||||||||||||||||||
2022-03-10 01:20:15|SD.D.LMT.CASH.IP|4629|2022-03-08 14:30:00|2022-03-08 20:59:50|44858|986.1|3.02729|2022-03-09|1.90709|19|0.285223|14|-0.332211|14|2022-03-09|||||||||||||||1.92951|2.43274|3.10295|3.92402|3.10185|1.90709|3.65603||||||||||||||||||2400|1134|706|624|739|777|700||||||||||||||||||0.05578|0.04102|0.02886|0.02131|0.02172|0.0176|0.01813||||||||||||||||||-0.0737|-0.04599|-0.03208|-0.02855|-0.02733|-0.02429|-0.02956||||171|343|332|312|297|326|334|||||||||||||||||||||||||
2022-03-10 01:20:16|EC.D.MCA.CASH.IP|6090|2022-03-08 08:00:10|2022-03-08 16:29:50|55610|196.3|1.18335|2022-03-09|0.31541|14|0.526226|14|-0.614574|8|2022-03-09|||||||||0.61241|0.59315|1.15388|2.95639|5.10044|1.74604|0.31541|0.87624|1.14576||||||||||||||||320|229|139|119|88|179|344|196|220||||||||||||||||0.08135|0.04909|0.0369|0.03396|0.03348|0.03507|0.05835|0.04654|0.04332||||||||||||||||-0.09673|-0.05444|-0.0396|-0.04196|-0.03253|-0.04206|-0.06825|-0.03872|-0.04006||||||||358|360|357|342|335|349|359|355|180|||||||||||||||||||||||||
2022-03-10 01:20:17|UC.D.MRNAUS.CASH.IP|6276|2022-03-08 09:01:00|2022-03-08 23:53:30|14155|1072.5|9.09898|2022-03-09|2.0718|20|0.772995|21|-1.203641|14|2022-03-09|95.66875|||||||||55.11188|53.83269|63.02527|72.735|71.58047|12.29663|2.79866|2.52158|2.63583|2.79432|3.42473|2.0718|44.80766|54.0175|61.64617|22|||||||||33|25|74|68|65|1518|1136|900|3711|1106|1120|2063|198|110|23||||||||||0.04505|0.03793|0.14707|0.05883|0.01043|0.11029|0.06488|0.05063|0.09889|0.04883|0.04517|0.04208|0.40172|||-0.29726|||||||||-0.10773|-0.06675|-0.28457|-0.1114|-0.1282|-0.14796|-0.07817|-0.05063|-0.09737|-0.05136|-0.04497|-0.05048|-0.28159|-0.05656||23|42|58|8|62|56|216|338|331|357|335|330|351|36|13|13|||||||||||||||||||||||||
2022-03-10 01:20:17|EJ.D.NESN.CASH.IP|5671|2022-03-08 08:01:10|2022-03-08 16:19:50|11042|2293.2|3.70784|2022-03-09|1.00029|16|0.210379|14|-0.252571|8|2022-03-09|||||||||2.11863|4.55945|9.26359|8.76493|10.27716|7.57703|2.69615|4.96028|1.00029||||||||||||||||2832|1968|1395|1126|1233|2110|2475|4087|490||||||||||||||||0.05055|0.03117|0.02469|0.02651|0.02472|0.02927|0.03417|0.02687|0.03774||||||||||||||||-0.04663|-0.03231|-0.02765|-0.02597|-0.02345|-0.02253|-0.03149|-0.02728|-0.03413||||||||336|309|303|286|234|225|337|324|106|||||||||||||||||||||||||
2022-03-10 01:20:18|SE.D.NIOUS.CASH.IP|9050|2022-03-08 09:01:00|2022-03-08 23:59:40|1799|14335.7|8.52316|2022-03-09|0.04902|19|0.863465|14|-1.014415|14|2022-03-09|57.78613|||||||||61.15837|54.78906|55.30159|25.08793|30.00508|8.10288|0.05072|0.65163|0.35664|0.72215|0.04902|0.04923|53.31991|60.98215|44.94467|824|||||||||647|470|847|1536|2493|45550|47049|38653|22245|16096|13868|25592|2035|731|658|0.15487|||||||||0.17003|0.2688|0.097|0.07523|0.09259|0.18441|0.11449|0.09743|0.07866|0.07197|0.06799|0.06161|0.06286|0.14804|0.09787|-0.1421|||||||||-0.17389|-0.1104|-0.20151|-0.0812|-0.1108|-0.17649|-0.09521|-0.08773|-0.07424|-0.06639|-0.06089|-0.06261|-0.07402|-0.08444|-0.09796|52|118|75|58|112|147|287|354|332|325|297|269|242|77|64|78|||||||||||||||||||||||||
2022-03-10 01:20:19|EJ.D.NOV.CASH.IP|5758|2022-03-08 08:01:10|2022-03-08 16:19:50|7434|2615.1|3.16284|2022-03-09|0.03932|16|0.40123|8|-0.133761|8|2022-03-09|||||||||1.74482|2.98671|4.534|5.71313|9.30308|7.54899|2.96142|1.45129|0.03932||||||||||||||||2707|2296|1550|1133|3236|1495|2726|4687|744||||||||||||||||0.03675|0.02522|0.02185|0.02037|0.02023|0.02202|0.03074|0.02346|0.02238||||||||||||||||-0.03844|-0.02813|-0.02129|-0.01848|-0.01709|-0.01849|-0.02875|-0.02401|-0.02594||||||||349|337|310|281|280|239|340|349|116|||||||||||||||||||||||||
2022-03-10 01:20:20|KA.D.OCDO.CASH.IP|4203|2022-03-08 08:00:10|2022-03-08 16:29:50|1100.5|1265.3|8.93928|2022-03-09|4.6581|16|0.856628|8|-0.756901|8|2022-03-09|||||||||8.13991|12.2487|13.996|11.515|16.66391|15.59359|11.0094|15.62757|4.6581||||||||||||||||1443|1537|1646|1146|1165|1194|1142|1405|474||||||||||||||||0.14826|0.09366|0.11329|0.07891|0.12698|0.08608|0.10196|0.08683|0.05729||||||||||||||||-0.14166|-0.0827|-0.07618|-0.08928|-0.08636|-0.06636|-0.07172|-0.06082|-0.06272||||||||238|206|180|149|145|142|211|206|110|||||||||||||||||||||||||
2022-03-10 01:20:20|UC.D.ORLY.CASH.IP|4114|2022-03-08 14:30:00|2022-03-08 20:59:50|65411|96.9|17.07465|2022-03-09|13.59109|19|0.483448|14|-0.555281|14|2022-03-09|||||||||||||||17.28854|18.98969|15.70652|28.10716|23.99834|13.59109|16.80984||||||||||||||||||67|70|101|71|75|64|68||||||||||||||||||0.04217|0.03337|0.02135|0.01961|0.01077|0.0142|0.02095||||||||||||||||||-0.08067|-0.07763|-0.04222|-0.04524|-0.04305|-0.04094|-0.03336||||153|329|296|250|268|275|329|||||||||||||||||||||||||
2022-03-10 01:20:21|SE.D.PLTRUS.CASH.IP|7530|2022-03-08 09:01:00|2022-03-08 23:59:30|1157|10154.9|4.16641|2022-03-09|0.0858|20|0.969163|14|-1.565217|14|2022-03-09|84.02171|||||||||46.37816|35.49568|47.17226|15.4976|22.4308|3.32691|1.57001|2.69902|0.69745|1.86896|0.68723|0.0858|49.01501|50.06896|42.98668|694|||||||||570|547|1389|1979|3421|25587|28718|20642|13933|12836|14664|33772|2425|1675|1367|0.22665|||||||||0.26638|0.08749|0.1532|0.13525|0.1234|0.19258|0.11814|0.0956|0.09606|0.08858|0.08965|0.09299|0.12041||0.17316|-0.09042|||||||||-0.15033|-0.35055|-0.13131|-0.15111|-0.10665|-0.19129|-0.10192|-0.10235|-0.09471|-0.0847|-0.08583|-0.11636|-0.15021|-0.17197||25|39|17|17|65|85|249|269|191|163|168|166|135|45|20|28|||||||||||||||||||||||||
2022-03-10 01:20:22|UC.D.PYPLVUS.CASH.IP|8490|2022-03-08 09:00:00|2022-03-08 23:58:40|9920|2700.6|11.45112|2022-03-09|0.02391|18|5.080906|9|-2.218798|9|2022-03-09|26.78256|||||||||36.14489|41.92252|53.07383|68.34121|47.33541|10.6414|0.03712|0.02414|0.02503|0.02391|0.02494|0.29708|47.03216|54.31403|52.96805|131|||||||||112|107|328|262|494|6275|4372|3612|2981|2399|2385|5001|22734|259|93||||||||||0.39361|0.14451|0.06949|0.04004|0.06176|0.11958|0.05756|0.04573|0.03961|0.03367|0.03142|0.03043|0.16335|0.16065|0.02017|-0.13697|||||||||-0.27386|-0.20558|-0.11366|-0.05642|-0.08625|-0.10428|-0.05564|-0.04996|-0.03842|-0.03794|-0.03087|-0.03417|-0.08865|-0.12378|-0.22839|15|112|101|206|145|125|266|360|359|360|360|359|359|49|24|36|||||||||||||||||||||||||
2022-03-10 01:20:23|UC.D.PTONUS.CASH.IP|4959|2022-03-08 09:05:40|2022-03-08 23:59:00|2252|2195.4|4.34496|2022-03-09|0.64741|15|1.36144|14|-2.569593|9|2022-03-09|84.7208|||||||||77.20912|73.71623|100|60.19317|59.38187|4.3301|0.64741|3.37375|7.40572|7.09806|4.03687|1.9982|40.68433|75.11732|100|106|||||||||80|76|18|1060|470|2882|2456|2059|1486|1358|1457|2941|61139|96|30|0.42518||||||||||0.04442||0.30108|0.0645|0.18275|0.10886|0.08381|0.06744|0.07488|0.06699|0.05844|||||||||||||-0.95655|-0.71136||-0.04299|-0.17151|-0.15729|-0.0906|-0.08192|-0.06875|-0.06185|-0.06243|-0.06238|-0.1705|-0.1705||13|17|11|6|10|22|191|349|332|313|298|301|307|5|4|2|||||||||||||||||||||||||
2022-03-10 01:20:24|KA.D.RIO.CASH.IP|5879|2022-03-08 08:00:10|2022-03-08 16:29:50|5882|1843.8|3.6912|2022-03-09|0.91819|8|0.261461|10|-0.28951|8|2022-03-09|||||||||0.91819|2.25703|4.00801|7.69435|9.16327|10.26744|2.13879|4.98769|2.90805||||||||||||||||3033|1936|1226|1088|1663|1477|3022|3311|1613||||||||||||||||0.0584|0.0424|0.04153|0.03072|0.03227|0.02952|0.04888|0.03407|0.03538||||||||||||||||-0.06536|-0.04764|-0.03196|-0.03348|-0.0329|-0.03197|-0.04435|-0.03327|-0.03426||||||||346|316|277|248|219|254|333|343|174|||||||||||||||||||||||||
2022-03-10 01:20:25|EJ.D.ROG.CASH.IP|5779|2022-03-08 08:01:10|2022-03-08 16:19:50|34305|996.8|3.22312|2022-03-09|0.88769|8|0.187888|8|-0.29889|8|2022-03-09|||||||||0.88769|1.4849|3.30291|8.85335|6.38472|6.90075|1.76866|0.89156|0.89356||||||||||||||||1428|1926|443|289|250|317|1165|1219|183||||||||||||||||0.04798|0.03249|0.02634|0.02165|0.02221|0.02061|0.03382|0.02647|0.02618||||||||||||||||-0.04378|-0.03122|-0.02515|-0.02371|-0.02197|-0.02305|-0.02687|-0.02726|-0.03077||||||||350|342|335|317|267|276|343|343|117|||||||||||||||||||||||||
2022-03-10 01:20:26|KA.D.RR.CASH.IP|5681|2022-03-08 08:00:20|2022-03-08 16:29:50|91.24|12949.2|8.02001|2022-03-09|1.98631|16|0.769066|14|-0.650423|8|2022-03-09|||||||||3.42658|7.00336|13.15212|9.3875|10.4505|13.64019|5.70739|4.97875|1.98631||||||||||||||||32782|12779|9589|6785|5364|8599|12270|9252|5582||||||||||||||||0.12967|0.07718|0.05944|0.05189|0.04559|0.04835|0.08219|0.06375|0.04061||||||||||||||||-0.14729|-0.08272|-0.06689|-0.055|-0.04296|-0.04645|-0.07905|-0.06899|-0.04717||||||||339|320|291|258|270|280|322|286|157|||||||||||||||||||||||||
2022-03-10 01:20:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:34|ED.D.SAPG.CASH.IP|6086|2022-03-08 08:00:00|2022-03-08 16:29:50|9679|1043|0.51789|2022-03-09|0.02229|9|0.285394|14|-0.292752|14|2022-03-09|||||||||0.30952|0.02229|0.30082|0.85942|1.23299|1.99954|0.3081|0.31059|1.16023||||||||||||||||1402|1248|950|822|341|392|1263|1092|816||||||||||||||||0.05985|0.04444|0.03304|0.0236|0.02277|0.02269|0.04761|0.03772|0.03483||||||||||||||||-0.06383|-0.04204|-0.03133|-0.0265|-0.02354|-0.02575|-0.04817|-0.04068|-0.03769||||||||360|360|358|358|330|354|360|357|179|||||||||||||||||||||||||
2022-03-10 01:20:35|SG.D.SAP.CASH.IP|4458|2022-03-08 14:30:00|2022-03-08 20:59:50|10621|106.6|6.5746|2022-03-09|0.0635|15|0.249621|17|-0.172822|14|2022-03-09|||||||||||||||0.07843|0.0635|10.09469|21.93573|19.74446|12.73598|12.78582||||||||||||||||||228|66|142|44|56|79|126||||||||||||||||||0.04322|0.03457|0.03009|0.02649|0.02624|0.02436|0.02767||||||||||||||||||-0.05012|-0.03251|-0.03118|-0.0277|-0.03284|-0.0262|-0.02942||||179|359|319|279|249|276|322|||||||||||||||||||||||||
2022-03-10 01:20:36|ED.D.SIEGn.CASH.IP|6019|2022-03-08 08:02:50|2022-03-08 16:29:50|11626|996|0.78235|2022-03-09|0.03582|16|0.295907|14|-0.453735|14|2022-03-09|||||||||0.63343|0.03682|1.15412|0.8715|3.0127|3.09949|0.0359|0.61324|0.03582||||||||||||||||1344|1548|1180|783|522|538|1616|1329|994||||||||||||||||0.08423|0.04844|0.0383|0.03522|0.03153|0.02862|0.06461|0.04546|0.04267||||||||||||||||-0.08366|-0.05852|-0.03922|-0.03679|-0.02846|-0.03136|-0.06237|-0.04548|-0.05373||||||||344|360|356|356|335|358|360|343|180|||||||||||||||||||||||||
2022-03-10 01:20:36|EC.D.GLEFP.CASH.IP|6052|2022-03-08 08:00:00|2022-03-08 16:29:50|2106.5|2803.8|0.66614|2022-03-09|0.0548|9|0.845572|8|-0.846325|8|2022-03-09|||||||||0.08139|0.0548|0.61046|0.61001|3.55453|1.24352|0.61087|0.32397|0.05677||||||||||||||||6932|4941|3361|1536|825|973|3038|2814|2330||||||||||||||||0.12724|0.08874|0.06992|0.06073|0.04746|0.04113|0.09534|0.05766|0.04793||||||||||||||||-0.12383|-0.08693|-0.07813|-0.05995|-0.05146|-0.04558|-0.0843|-0.05719|-0.05315||||||||336|360|358|358|342|334|360|360|179|||||||||||||||||||||||||
2022-03-10 01:20:38|UD.D.TSLA.CASH.IP|10754|2022-03-08 09:00:00|2022-03-08 23:59:50|85513|1450.7|11.20516|2022-03-09|0.04678|19|0.835322|14|-0.528893|9|2022-03-09|66.95659|||||||||37.13892|46.10959|48.47793|40.47218|27.60362|6.90436|0.06651|0.05205|0.88826|1.16992|0.04678|0.31572|35.77527|54.16296|52.35709|159|||||||||342|206|203|351|592|4179|4099|1921|1315|914|1627|2923|5062|219|234|0.01287|||||||||0.03785|0.02847|0.02141|0.03193|0.02468|0.08138|0.0592|0.03485|0.03193|0.02434|0.03144|0.02935|0.04862|0.0161|0.02467|-0.0184|||||||||-0.06769|-0.04269|-0.03896|-0.02654|-0.03635|-0.08817|-0.05797|-0.03846|-0.03291|-0.02999|-0.03127|-0.03186|-0.04165|-0.04919|-0.01868|127|208|200|155|245|247|323|360|360|359|357|356|358|126|85|65|||||||||||||||||||||||||
2022-03-10 01:20:39|EC.D.FP.CASH.IP|6116|2022-03-08 08:00:00|2022-03-08 16:29:50|4600|2991.4|0.15036|2022-03-09|0.01557|15|0.38373|14|-0.281629|13|2022-03-09|||||||||0.02352|0.022|0.02127|0.29824|1.14257|0.85497|0.01691|0.01557|0.01951||||||||||||||||4908|3012|2081|1640|1568|2007|4748|4055|2494||||||||||||||||0.06045|0.05031|0.0435|0.03458|0.03175|0.03115|0.0502|0.03695|0.0315||||||||||||||||-0.07425|-0.05761|-0.03983|-0.03775|-0.03451|-0.03871|-0.04898|-0.03434|-0.0344||||||||358|360|359|360|356|358|360|360|179|||||||||||||||||||||||||
2022-03-10 01:20:40|SH.D.UBERUS.CASH.IP|6793|2022-03-08 09:00:00|2022-03-08 23:59:30|3135|10258.7|6.77981|2022-03-09|0.03187|20|0.503778|14|-0.68793|14|2022-03-09|63.05937|||||||||75.12564|86.52687|86.40424|63.92103|60.43499|8.54325|0.03447|0.03219|0.03206|0.03196|0.6546|0.03187|69.73716|73.40554|85.74617|455|||||||||95|314|163|777|952|18398|16323|10326|10097|9587|6645|12446|2281|506|69|0.29316|||||||||0.20341|0.15909|0.18628|0.1594|0.1971|0.16569|0.08249|0.06638|0.06258|0.05735|0.0468|0.05124|0.11147|0.12738|0.13116|-0.09762|||||||||-0.17907|-0.17792|-0.09551|-0.12455|-0.08775|-0.15886|-0.08099|-0.06973|-0.05674|-0.05711|-0.05031|-0.0473|-0.16467|-0.19096|-0.23863|27|24|37|22|47|58|237|359|354|344|331|321|298|23|30|28|||||||||||||||||||||||||
2022-03-10 01:20:40|EG.D.ULNA.CASH.IP|5886|2022-03-08 08:00:00|2022-03-08 16:29:50|5348|336.3|3.31949|2022-03-09|0.99134|8|0.663677|8|-0.832278|8|2022-03-09|||||||||0.99134|1.22275|6.74085|5.8174|4.94029|7.63819|1.24443|1.48575|2.36981||||||||||||||||623|402|206|224|264|175|471|358|174||||||||||||||||0.11437|0.0673|0.04908|0.05327|0.05157|0.04796|0.07668|0.05221|0.03978||||||||||||||||-0.12818|-0.07329|-0.05733|-0.05177|-0.04639|-0.05079|-0.08197|-0.05504|-0.0498||||||||348|351|330|330|307|277|344|351|174|||||||||||||||||||||||||
2022-03-10 01:20:41|KA.D.ULVR.CASH.IP|5741|2022-03-08 08:00:10|2022-03-08 16:29:50|3330.5|2323.1|7.67511|2022-03-09|1.7702|8|0.253278|8|-0.266548|8|2022-03-09|||||||||1.7702|7.42612|20.4705|15.06264|18.61337|22.8803|6.61527|3.84095|3.03018||||||||||||||||2552|2165|1368|1294|779|734|2270|3416|1359||||||||||||||||0.04897|0.03373|0.02373|0.03092|0.02568|0.0254|0.03662|0.02683|0.0256||||||||||||||||-0.06344|-0.03418|-0.02634|-0.02532|-0.0247|-0.02488|-0.02969|-0.02447|-0.02757||||||||347|311|269|286|269|245|334|315|167|||||||||||||||||||||||||
2022-03-10 01:20:42|SH.D.UPS.CASH.IP|4601|2022-03-08 14:30:00|2022-03-08 20:59:50|20341|831.1|4.89591|2022-03-09|1.1789|20|0.326672|14|-0.235136|14|2022-03-09|||||||||||||||2.64563|9.45944|7.49886|10.13512|6.52518|3.87008|1.1789||||||||||||||||||1049|544|976|600|594|442|625||||||||||||||||||0.04986|0.03087|0.02383|0.01857|0.0199|0.02124|0.02319||||||||||||||||||-0.05823|-0.04471|-0.02526|-0.01849|-0.02335|-0.02562|-0.0229||||161|341|336|337|324|340|351|||||||||||||||||||||||||
2022-03-10 01:20:43|UD.D.VRMUS.CASH.IP|4303|2022-03-08 14:30:00|2022-03-08 20:59:50|289|7345.1|0.41386|2022-03-09|0.34096|19|0.716846|14|-1.428571|14|2022-03-09|||||||||||||||2.76017|2.50364|0.35838|4.03961|2.99102|0.34096|1.16527||||||||||||||||||12614|14856|29209|17796|17213|22698|5549||||||||||||||||||0.3885|0.3606||0.35174|0.33844|0.34305|0.35601||||||||||||||||||-0.52403|-0.359|-0.35757|-0.3483|-0.38893|-0.33728|-0.36092||||84|93|46|54|75|41|112|||||||||||||||||||||||||
2022-03-10 01:20:44|SB.D.DIS.CASH.IP|7956|2022-03-08 09:00:00|2022-03-08 23:59:40|13360|2477.4|8.3616|2022-03-09|0.01469|20|0.917293|9|-0.568182|9|2022-03-09|66.71215|||||||||86.21283|44.10504|52.79638|43.33108|43.84496|7.14546|0.31051|0.02585|0.02291|0.86887|0.29919|0.01469|87.52484|56.60555|80.02357|166|||||||||4|6|15|200|976|4187|3124|3246|5548|4244|3152|4729|5812|293|155|0.01012|||||||||0.33678|0.30254|0.09953|0.06307|0.14484|0.06362|0.0327|0.02616|0.02562|0.02477|0.02082|0.02052|0.06373|0.0434|0.04492|-0.11364|||||||||-0.27886|-0.14605|-0.1255|-0.10511|-0.08168|-0.05434|-0.03469|-0.02659|-0.02496|-0.02721|-0.02163|-0.02028|-0.14593|-0.09253|-0.06233|21|150|78|162|51|32|240|359|357|359|355|360|359|16|46|20|||||||||||||||||||||||||
2022-03-10 01:20:45|SH.D.WFC.CASH.IP|5901|2022-03-08 09:00:00|2022-03-08 23:58:10|4914|12794|5.29986|2022-03-09|0.02017|17|0.896861|10|-1.807102|9|2022-03-09|87.9185|||||||||48.07523|57.38394|25.22101|57.32218|75.64875|13.23317|0.0203|0.30684|0.02017|0.32405|0.02029|0.32506|66.77189|87.50763|75.02036|46|||||||||90|94|286|387|370|17836|13634|10333|8657|7525|6710|17354|2294|663|209|0.02865||||||||||0.86474|0.21057|0.14711|0.0604|0.1054|0.04753|0.037|0.03585|0.03247|0.03016|0.03544|0.08143|0.08143||-0.0686|||||||||-0.51356|-0.20124||-0.19603|-0.08852|-0.10132|-0.04822|-0.04201|-0.0346|-0.03753|-0.03416|-0.03368|-0.05425||-0.06104|33|19|14|4|35|82|251|355|349|333|329|328|328|12|8|8|||||||||||||||||||||||||
2022-03-10 01:20:45|UD.D.WYNN.CASH.IP|4669|2022-03-08 14:30:00|2022-03-08 20:59:50|7172|1567.2|2.08531|2022-03-09|0.1432|14|0.698379|14|-0.486586|14|2022-03-09|||||||||||||||0.1432|1.21499|1.76797|2.31957|1.78739|4.98464|1.20456||||||||||||||||||6102|1964|1037|1679|1217|716|1077||||||||||||||||||0.16247|0.06248|0.05051|0.04565|0.04396|0.03443|0.03831||||||||||||||||||-0.13278|-0.06323|-0.05236|-0.03981|-0.03941|-0.03784|-0.03675||||179|355|352|352|346|345|347|||||||||||||||||||||||||
2022-03-10 01:20:46|UD.D.ZMUS.CASH.IP|5706|2022-03-08 09:01:20|2022-03-08 23:48:30||848|6.04467|2022-03-09|2.68415|20|0.789975|9|-1.537774|9|2022-03-09|33.5179|||||||||93.05|100|34.61475|75.2184|75.15048|8.99463|3.03791|2.97767|2.78891|4.64202|4.4658|2.68415|80.13282|66.84451|85.78916|163|||||||||24|15|118|124|79|1440|1229|888|799|603|808|1906|179|198|189||||||||||0.4939|0.38137|0.06309|0.45045||0.09479|0.05382|0.04241|0.04888|0.04168|0.03329|0.03405|0.56206|0.17423||-0.11979|||||||||-0.51872|-0.62129||-0.27629|-0.21737|-0.13017|-0.05983|-0.05108|-0.04444|-0.04224|-0.03634|-0.03272|-0.11025|||3|28|14|6|24|28|183|343|313|332|328|318|341|25|12|7|||||||||||||||||||||||||
2022-03-10 01:20:48|EJ.D.ZURZ.CASH.IP|5660|2022-03-08 08:01:10|2022-03-08 16:19:50|39430|207.1|4.3801|2022-03-09|0.06726|16|0.322581|8|-0.223547|8|2022-03-09|||||||||1.79984|5.40816|3.89133|12.76562|10.26227|9.62334|4.38282|3.10862|0.06726||||||||||||||||412|237|197|134|90|127|188|256|116||||||||||||||||0.05569|0.03651|0.03112|0.02804|0.02855|0.02832|0.04228|0.03168|0.04175||||||||||||||||-0.05619|-0.04033|-0.03342|-0.03334|-0.02838|-0.02688|-0.04077|-0.03616|-0.04179||||||||343|335|311|267|215|198|345|325|108|||||||||||||||||||||||||
2022-03-10 01:20:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:51|CS.D.BCHUSD.CFD.IP|17638|2022-03-08 00:00:00|2022-03-08 23:59:50|283.18|16.2|0.99592|2022-03-09|0.93294|18|0.425203|17|-0.312387|11|2022-03-09|1.01958|1.00805|1.00384|0.99016|0.96993|0.97042|0.96922|0.96637|0.96701|0.964|0.96228|0.95888|0.95311|0.95432|0.9507|0.95015|0.94389|0.93615|0.93294|0.93336|0.94124|0.94298|0.9429|0.94487|18|16|18|24|20|16|13|14|18|16|17|20|21|20|20|17|20|21|18|20|18|15|13|12|0.02957|0.02567|0.02386|0.04366|0.0347|0.02011|0.01555|0.0192|0.02838|0.02176|0.01576|0.0264|0.0315|0.02484|0.02917|0.0231|0.02972|0.04103|0.0366|0.02929|0.02401|0.02207|0.01609|0.0192|-0.02856|-0.02106|-0.02296|-0.0329|-0.02996|-0.02171|-0.01678|-0.01716|-0.02684|-0.02061|-0.01664|-0.02298|-0.03065|-0.02347|-0.02519|-0.026|-0.0259|-0.03252|-0.03259|-0.02944|-0.02548|-0.02177|-0.01464|-0.01879|360|359|359|360|360|359|354|359|360|359|359|360|360|360|360|360|360|360|359|360|360|357|345|354|||||||||||||||||||||||||
2022-03-10 01:20:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:54|CO.D.LH.FWM1.IP|2999|2022-03-08 14:30:00|2022-03-08 19:04:50|10290|7.4|0.12586|2022-03-09|0.14714|14|0.254279|14|-0.795113|14|2022-03-09|||||||||||||||0.14714|0.14788|0.14838|0.14852|0.14821|0.14838|||||||||||||||||||15|7|8|6|8|17|||||||||||||||||||0.05191|0.04219|0.03941|0.03103|0.02822|0.04451|||||||||||||||||||-0.05407|-0.03334|-0.02622|-0.02734|-0.02491|-0.02968|||||170|285|260|293|282|27|||||||||||||||||||||||||
2022-03-10 01:20:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:57|EN.D.LGO.FWM2.IP|10469|2022-03-08 02:00:00|2022-03-08 22:59:50|1548.3|3|11.81489|2022-03-09|1.12288|14|1.537589|10|-2.571725|10|2022-03-09|||38.61473|35.83596|28.78033|27.29118|30.39741|22.17529|15.77297|5.87409|11.06304|14.20593|8.04121|7.94293|1.12288|2.19986|2.4949||||||||||0|0|1|1|0|1|2|4|4|3|1|1|2|5|17||||||||||0.02024|0.02025|0.0187|0.02214|0.03078|0.05684|0.08951|0.05667|0.17351|0.13581|0.09893|0.09086|0.12134|0.09318|0.26003||||||||||-0.01717|-0.01801|-0.02211|-0.04765|-0.03304|-0.07728|-0.07675|-0.06261|-0.24955|-0.11868|-0.09779|-0.09556|-0.13917|-0.08977|-0.1374||||||||130|196|136|70|179|202|260|298|281|261|288|326|348|354|180|||||||||||||||||||||||||
2022-03-10 01:20:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:20:58|SE.D.PANWUS.CASH.IP|4298|2022-03-08 14:30:00|2022-03-08 20:59:50|52454|339.6|10.0021|2022-03-09|17.96028|17|0.485428|14|-0.663505|14|2022-03-09|||||||||||||||18.1852|21.43454|22.35001|17.96028|19.05905|22.78925|21.95808||||||||||||||||||857|412|422|322|576|364|335||||||||||||||||||0.08706|0.04722|0.03665|0.03542|0.03469|0.03267|0.02463||||||||||||||||||-0.18837|-0.08896|-0.06118|-0.06014|-0.05383|-0.06595|-0.03207||||123|249|207|157|153|194|265|||||||||||||||||||||||||
2022-03-10 01:20:59|UA.D.ABNBUS.CASH.IP|6799|2022-03-08 09:01:00|2022-03-08 23:58:10|14803|1183.4|9.06261|2022-03-09|0.91706|15|1.258741|9|-1.098901|10|2022-03-09|43.11289|||||||||77.28529|64.65476|95.76116|76.30728|81.65862|10.23306|0.91706|2.05132|3.2272|3.1965|1.78877|1.18566|62.76817|33.43588|100|220|||||||||45|132|5|127|182|2474|1034|977|1020|685|746|2383|19333|112|18||||||||||0.14807|0.22717|0.22012|0.00686||0.13517|0.05411|0.04033|0.0381|0.03767|0.03473|0.03712||||-0.22596|||||||||-0.19191|-0.25423|-0.11334|-0.24948|-0.12899|-0.12182|-0.0592|-0.04684|-0.04183|-0.03948|-0.03358|-0.03419|-0.66582|||7|122|67|117|42|38|218|360|353|348|351|346|352|16|6|4|||||||||||||||||||||||||
2022-03-10 01:21:00|UA.D.BIDU.CASH.IP|5766|2022-03-08 09:00:00|2022-03-08 23:58:00|14399|623.8|6.47534|2022-03-09|1.84039|15|1.570423|21|-1.870504|9|2022-03-09|90.07043|||||||||83.41621|55.95961|83.47369|88.96528|83.37268|10.58171|1.84039|6.56804|6.35235|5.75569|13.41262|7.31706|50.39546|100|88.04048|36|||||||||113|137|205|168|402|949|784|467|475|255|280|1183|88528|6|53|0.20585|||||||||||0.02173|0.06487|0.08647|0.10913|0.04584|0.0341|0.02952|0.02775|0.02624|0.02609|1.57042||0.40606|-0.03667|||||||||-0.96405|-0.00725|-0.30526|-0.40957|-0.10995|-0.11385|-0.04781|-0.04253|-0.0396|-0.02946|-0.02409|-0.02374|-0.61767||-0.61111|10|18|9|24|18|24|202|346|339|303|282|292|316|4|3|25|||||||||||||||||||||||||
2022-03-10 01:21:01|UC.D.NVDA.CASH.IP|10085|2022-03-08 09:00:00|2022-03-08 23:59:50|22835|4646.2|11.80496|2022-03-09|0.025|20|0.566585|14|-0.358392|15|2022-03-09|58.30312|||||||||51.04452|67.29406|68.31671|50.64159|32.84284|10.08034|0.03484|0.03071|0.03044|0.0298|0.03062|0.025|41.17744|54.03077|61.15306|415|||||||||300|286|167|659|775|9889|10268|8504|6551|5285|5405|8379|16105|291|389|0.07915|||||||||0.05608|0.05009|0.03234|0.04345|0.05159|0.11043|0.05857|0.03905|0.04229|0.03607|0.03451|0.03154|0.06205|0.02398|0.03066|-0.11451|||||||||-0.0601|-0.05637|-0.0558|-0.04996|-0.05365|-0.0936|-0.05892|-0.04764|-0.04208|-0.03597|-0.03584|-0.03854|-0.07778|-0.04356|-0.04017|79|169|122|129|174|174|310|360|360|360|360|360|360|129|63|72|||||||||||||||||||||||||
2022-03-10 01:21:02|EZ.D.ROBINGREY.Month2.IP|3191|2022-03-08 09:09:40|2022-03-08 23:49:40|9.82|0|0|2022-03-09|0|0|1.167315|18|-0.4995|14|2022-03-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.199|0.19608||0.09921|0.16594|0.11799|0.10516|0.10623|0.13158|0.15634|0.10288|0.48828|0.09681||-0.10152||||||||||||-0.19743|-0.14817|-0.1581|-0.11041|-0.11351|-0.10368|-0.10231|-0.1082|-0.09746|-0.24113|||11|8|10|10|28|30|238|262|182|181|199|170|166|36|22|19|||||||||||||||||||||||||
2022-03-10 01:21:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:21:03|UD.D.SPWR.CASH.IP|4625|2022-03-08 14:30:00|2022-03-08 20:59:50|2064|4081.7|2.35155|2022-03-09|0.73819|14|1.322881|14|-0.870827|14|2022-03-09|||||||||||||||0.73819|3.27509|3.33018|8.00528|4.94854|6.37472|4.37186||||||||||||||||||6567|2763|1881|1450|1220|1475|1111||||||||||||||||||0.22119|0.10072|0.0774|0.07462|0.0679|0.0763|0.077||||||||||||||||||-0.26905|-0.09371|-0.08339|-0.07157|-0.06525|-0.07094|-0.06827||||179|346|338|315|307|301|304|||||||||||||||||||||||||
2022-03-10 01:21:04|SE.D.NETUS.CASH.IP|4666|2022-03-08 14:30:00|2022-03-08 20:59:50|9210|1464|3.14247|2022-03-09|1.32835|15|0.866167|14|-0.864313|14|2022-03-09|||||||||||||||2.03953|1.32835|5.05102|5.34956|5.81342|7.87854|2.69884||||||||||||||||||3217|1958|748|1216|615|936|989||||||||||||||||||0.17914|0.09795|0.06616|0.05874|0.05921|0.04865|0.04487||||||||||||||||||-0.19188|-0.09059|-0.06905|-0.07175|-0.05822|-0.04848|-0.04279||||179|358|349|347|352|348|347|||||||||||||||||||||||||
2022-03-10 01:21:04|UD.D.ZNGA.CASH.IP|4093|2022-03-08 14:30:00|2022-03-08 20:59:50|904|10525.5|0.18997|2022-03-09|0.1092|17|0.220994|14|-0.110497|14|2022-03-09|||||||||||||||4.10142|0.10972|0.10926|0.1092|0.10927|0.10939|0.43553||||||||||||||||||37502|65697|44636|146459|104328|40636|1303||||||||||||||||||0.12614|0.10972|0.10929|0.10929|||0.11486||||||||||||||||||-0.11029|-0.10893||-0.10905|||-0.10972||||50|31|22|7|6|6|91|||||||||||||||||||||||||
2022-03-10 01:21:05|SI.D.ARKKUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|5862|1865.2|0.07431|2022-03-09|0.04024|15|0.410374|14|-0.426509|14|2022-03-09|||||||||||||||0.06824|0.04024|0.04412|0.04399|0.04645|0.04547|0.32707||||||||||||||||||4873|2725|1192|867|819|646|676||||||||||||||||||0.13926|0.07074|0.05076|0.04754|0.05128|0.04214|0.0404||||||||||||||||||-0.11502|-0.06752|-0.05429|-0.05015|-0.04632|-0.0467|-0.03843||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2022-03-10 01:21:06|SI.D.ARKGUS.CASH.IP|4653|2022-03-08 14:30:00|2022-03-08 20:59:50|4259|402.2|2.06939|2022-03-09|0.12421|14|0.4561|14|-0.386627|14|2022-03-09|||||||||||||||0.12421|0.90645|1.73921|4.93558|3.51537|6.07457|2.96693||||||||||||||||||945|864|241|190|174|408|186||||||||||||||||||0.10987|0.06401|0.04696|0.04354|0.04682|0.03832|0.03866||||||||||||||||||-0.09413|-0.05921|-0.04246|-0.04093|-0.03594|-0.04004|-0.03566||||178|358|358|348|346|348|344|||||||||||||||||||||||||
2022-03-10 01:21:07|SI.D.ARKQUS.CASH.IP|4676|2022-03-08 14:30:00|2022-03-08 20:59:50|6066|52.6|0.95342|2022-03-09|0.04258|15|0.341352|14|-0.339202|14|2022-03-09|||||||||||||||1.79376|0.04258|0.31625|2.57812|3.385|2.55362|0.64009||||||||||||||||||149|46|30|32|34|13|23||||||||||||||||||0.07884|0.04436|0.03234|0.0297|0.0305|0.02866|0.03203||||||||||||||||||-0.07693|-0.04482|-0.03452|-0.0273|-0.0311|-0.03065|-0.0302||||180|360|359|355|359|358|356|||||||||||||||||||||||||
2022-03-10 01:21:08|SI.D.ARKFUS.CASH.IP|4251|2022-03-08 14:30:00|2022-03-08 20:59:50|2437|98.5|19.09376|2022-03-09|7.24543|14|0.509404|14|-0.740164|14|2022-03-09|||||||||||||||7.24543|11.99543|12.99942|23.72524|21.69977|28.21487|7.99572||||||||||||||||||491|129|114|53|78|43|70||||||||||||||||||0.12035|0.07082|0.06258|0.06403|0.05302|0.05314|0.05479||||||||||||||||||-0.12478|-0.07145|-0.06469|-0.06297|-0.06058|-0.05388|-0.05834||||143|287|264|195|167|210|217|||||||||||||||||||||||||
2022-03-10 01:21:09|SI.D.ARKWUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|7433|94.4|0.51036|2022-03-09|0.09291|18|0.415207|14|-0.333333|14|2022-03-09|||||||||||||||0.1706|0.10545|0.6564|0.37013|0.09291|0.63957|0.34906||||||||||||||||||332|183|69|125|38|59|116||||||||||||||||||0.12449|0.05495|0.04001|0.03404|0.03517|0.02999|0.03167||||||||||||||||||-0.09681|-0.06146|-0.04202|-0.03889|-0.03772|-0.03318|-0.0322||||180|360|359|359|359|359|358|||||||||||||||||||||||||
2022-03-10 01:21:09|SI.D.PRNTUS.CASH.IP|1370|2022-03-08 14:30:00|2022-03-08 20:59:50|2742|18.4|50.85406|2022-03-09|36.07433|20|0.492958|20|-0.455661|20|2022-03-09|||||||||||||||65.23782|74.04295|77.33317|82.85615|78.63228|87.79015|36.07433||||||||||||||||||18|18|8|21|26|14|6||||||||||||||||||0.06645|0.05417|0.0403|0.03991|0.0379|0.04671|0.0861||||||||||||||||||-0.06578|-0.05846|-0.04941|-0.04563|-0.05382|-0.04672|-0.08636||||80|119|110|64|84|49|107|||||||||||||||||||||||||
2022-03-10 01:21:10|SI.D.IZRLUS.CASH.IP|776|2022-03-08 14:30:30|2022-03-08 20:59:50|2271|14.5|39.34203|2022-03-09|17.19055|20|1.16129|20|-2.283707|14|2022-03-09|||||||||||||||35.42282|66.95961|90.06835|63.40346|73.72608|80.12899|17.19055||||||||||||||||||7|0|0|5|0|23|8||||||||||||||||||0.1279|0.05719|0.06829|0.08496|0.08525|0.14635|0.47289||||||||||||||||||-0.76404|-0.11419|-0.21313|-0.04244|-0.10207|-0.10342|-0.32968||||58|24|10|19|34|35|39|||||||||||||||||||||||||
2022-03-10 01:21:10|UA.D.CANUS.CASH.IP|2958|2022-03-08 14:30:00|2022-03-08 20:59:50|542|2937.7|0.55546|2022-03-09|0.18396|19|0.718133|14|-0.88968|14|2022-03-09|||||||||||||||1.7562|2.38368|2.84469|1.99907|1.63102|0.18396|0.61946||||||||||||||||||9958|5289|5558|2937|2211|2183|1886||||||||||||||||||0.27435|0.18351|0.31025|0.23071|0.18462|0.18428|0.20468||||||||||||||||||-0.29444|-0.19198|-0.18479|-0.18368|-0.18507||-0.1956||||128|136|75|55|69|56|116|||||||||||||||||||||||||
2022-03-10 01:21:11|UC.D.RIOTUS.CASH.IP|4635|2022-03-08 14:30:00|2022-03-08 20:59:50|1508|3010.2|2.82374|2022-03-09|0.18091|14|0.734844|14|-0.890736|14|2022-03-09|||||||||||||||0.18091|1.84542|3.68803|6.90507|4.5555|5.78159|5.49547||||||||||||||||||12839|4957|3220|2302|3581|2437|1807||||||||||||||||||0.223|0.11766|0.08965|0.09224|0.08642|0.08067|0.08924||||||||||||||||||-0.19632|-0.11646|-0.09922|-0.08919|-0.08902|-0.07714|-0.08127||||180|348|334|323|313|316|335|||||||||||||||||||||||||
2022-03-10 01:21:12|KN.D.HIVECN.CASH.IP|1302|2022-03-08 14:30:00|2022-03-08 20:59:50|237|2501|5.31355|2022-03-09|0.42447|19|0.840336|15|-1.22449|14|2022-03-09|||||||||||||||19.4811|13.5025|23.26974|10.9005|3.31445|0.42447|10.4309||||||||||||||||||4699|3836|3221|6745|3449|5027|1216||||||||||||||||||0.45329|0.45904|0.41391|0.41929|0.42135|0.42553|0.42106||||||||||||||||||-0.5157|-0.41471|-0.41201|-0.41725|-0.41841|-0.42735|-0.42004||||79|61|48|38|35|15|51|||||||||||||||||||||||||
2022-03-10 01:21:13|SI.D.IWNUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|15517|107.1|0.32034|2022-03-09|0.02113|19|0.17053|20|-0.13932|14|2022-03-09|||||||||||||||0.05932|0.04359|0.31103|1.14752|1.41634|0.02113|0.3095||||||||||||||||||170|46|205|64|54|126|89||||||||||||||||||0.04336|0.02493|0.01857|0.01975|0.01912|0.01962|0.02016||||||||||||||||||-0.04481|-0.02787|-0.02267|-0.01757|-0.01905|-0.02078|-0.01964||||180|359|360|359|360|360|359|||||||||||||||||||||||||
2022-03-10 01:21:13|SI.D.IWO.CASH.IP|4669|2022-03-08 14:30:00|2022-03-08 20:59:50|23940|184.4|3.56872|2022-03-09|1.54427|15|0.237817|20|-0.610631|14|2022-03-09|||||||||||||||3.68506|1.54427|2.15849|1.77052|17.80815|5.76033|2.88296||||||||||||||||||400|347|62|112|140|137|113||||||||||||||||||0.04307|0.02907|0.02058|0.02004|0.01989|0.02074|0.02179||||||||||||||||||-0.05993|-0.03165|-0.0215|-0.02098|-0.0214|-0.02246|-0.02235||||172|345|338|297|344|352|354|||||||||||||||||||||||||
2022-03-10 01:21:14|SI.D.IWDUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|15714|1470.9|0.09971|2022-03-09|0.01169|19|0.105846|17|-0.112627|15|2022-03-09|||||||||||||||0.02873|0.01634|0.01573|0.29066|0.84459|0.01169|0.01983||||||||||||||||||1126|1779|662|1214|810|835|706||||||||||||||||||0.02914|0.02109|0.01502|0.013|0.01404|0.01451|0.01701||||||||||||||||||-0.03068|-0.02306|-0.0148|-0.0126|-0.01442|-0.01631|-0.0198||||180|360|360|360|360|359|358|||||||||||||||||||||||||
2022-03-10 01:21:15|SI.D.IWFUS.CASH.IP|4680|2022-03-08 14:30:00|2022-03-08 20:59:50|24850|52.4|0.05238|2022-03-09|0.02925|20|0.165088|14|-0.153175|14|2022-03-09|||||||||||||||0.09915|0.051|0.03799|0.0315|0.0346|0.03576|0.02925||||||||||||||||||88|43|27|56|13|8|59||||||||||||||||||0.04158|0.03181|0.01965|0.01859|0.01987|0.01944|0.01864||||||||||||||||||-0.04381|-0.02946|-0.02266|-0.01903|-0.02134|-0.02167|-0.02064||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2022-03-10 01:21:16|KA.D.IWVLLN.CASH.IP|4419|2022-03-08 08:00:00|2022-03-08 16:29:50|3472|68.1|23.42408|2022-03-09|10.10734|16|1.049943|14|-1.150393|14|2022-03-09|||||||||29.88048|51.21406|54.36168|62.20009|47.03568|31.00956|18.75891|15.4755|10.10734||||||||||||||||32|95|277|30|14|47|87|19|29||||||||||||||||0.05281|0.05105|0.05215|0.05238|0.05231|0.0453|0.15654|0.06561|0.05043||||||||||||||||-0.04732|-0.03596|-0.03706|-0.04698|-0.03759|-0.05627|-0.15028|-0.06074|-0.03784||||||||242|219|175|140|164|123|259|293|130|||||||||||||||||||||||||
2022-03-10 01:21:17|CS.D.LTCUSD.CFE.IP|17468|2022-03-08 00:00:00|2022-03-08 23:59:50|100.18|11.2|1.07007|2022-03-09|1.01771|16|0.576025|0|-0.359878|17|2022-03-09|1.09367|1.07794|1.07376|1.06199|1.04149|1.0407|1.03931|1.03761|1.03717|1.03319|1.03353|1.03379|1.0283|1.02196|1.01927|1.01964|1.01771|1.01775|1.02854|1.03083|1.03749|1.03873|1.03815|1.03556|11|11|10|15|13|10|9|11|14|11|9|10|12|12|13|11|12|10|11|12|11|10|7|10|0.03874|0.02829|0.02388|0.04312|0.03581|0.02311|0.02076|0.02336|0.03695|0.02352|0.02109|0.02579|0.03423|0.03526|0.03434|0.02844|0.02636|0.02242|0.02932|0.02643|0.0288|0.02912|0.0213|0.02825|-0.03404|-0.02585|-0.02563|-0.03287|-0.03227|-0.02538|-0.01973|-0.02503|-0.03903|-0.02241|-0.0209|-0.02303|-0.03622|-0.03371|-0.03478|-0.03325|-0.02843|-0.0273|-0.02951|-0.03099|-0.03217|-0.02715|-0.02394|-0.02718|354|356|353|358|355|354|351|348|355|352|351|356|355|356|358|358|357|355|358|360|356|356|335|356|||||||||||||||||||||||||
2022-03-10 01:21:18|IR.D.JGB.FWM3.IP|2178|2022-03-08 23:45:00|2022-03-08 23:59:50|15072|1.4|28.61444|2022-03-09|7.40779|14|0.013276|14|-0.026545|17|2022-03-09|56.80855|63.30642||61.68358|60.67226|67.61936|69.24556|50.02252|60.80187|61.92151|30.0385|81.25982|83.34269|58.75217|7.40779|41.4974|48.24676|68.06197||||||60.02059|2|1||2|1|2|2|0|1|0|0|2|0|0|0|1|1|1||||||3|0.00663|0.00663||0.00663|0.00663|0.00663||0.00663|0.00663|0.00664|0.00664|0.00664|0.00664|0.00664|0.00737|0.00664|0.00664|0.00664||||||0.00664|-0.00663|-0.00663||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663||-0.00664|-0.00664|-0.00735|-0.00699|-0.00719|-0.00664|-0.00784||||||-0.00664|81|79|60|61|71|13|38|51|21|10|48|78|63|68|41|56|97|20|||||||||||||||||||||||||
2022-03-10 01:21:20|OP.D.SPX5.4000C.IP|17190|2022-03-08 00:00:00|2022-03-08 23:59:50|341.12|0|0.92021|2022-03-09|0.71558|16|1.314728|14|-0.841747|14|2022-03-09|1.05954|1.04429|1.04603|1.06587|1.034|1.03929|1.03388|1.00446|0.79534|0.75319|0.74142|0.74839|0.74743|0.73891|0.73542|0.72011|0.71558|0.72136|0.8591|0.85753|0.84547|1.02798|1.08683|1.0929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06619|0.08536|0.0816|0.07327|0.08335|0.07265|0.08445|0.11423|0.12334|0.09989|0.10422|0.0869|0.08701|0.08523|0.17481|0.14691|0.11582|0.09546|0.09533|0.09829|0.12403|0.08802|0.02683|0.05829|-0.0601|-0.08916|-0.08119|-0.0663|-0.06717|-0.07394|-0.0752|-0.10089|-0.12648|-0.09127|-0.09643|-0.09804|-0.08112|-0.09049|-0.17639|-0.17632|-0.11572|-0.10187|-0.10051|-0.11484|-0.12263|-0.07788|-0.0209|-0.05629|357|360|356|347|355|355|355|359|360|359|358|358|360|359|359|360|360|359|360|359|360|348|123|347|||||||||||||||||||||||||
2022-03-10 01:21:21|OP.D.SPX2.4000C.IP|17188|2022-03-08 00:00:00|2022-03-08 23:59:50|413.87|0|0.80907|2022-03-09|0.66588|16|0.967877|14|-0.938062|15|2022-03-09|0.87449|0.86396|0.86447|0.87764|0.85776|0.86239|0.85876|0.83859|0.71999|0.69246|0.68451|0.68978|0.68904|0.68471|0.68123|0.67017|0.66588|0.67539|0.80488|0.80212|0.79324|0.89849|0.93171|0.93596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05382|0.07192|0.06962|0.05876|0.06625|0.05872|0.06926|0.09288|0.10182|0.08049|0.08296|0.07089|0.07167|0.07057|0.14135|0.12051|0.09248|0.0799|0.07567|0.08521|0.09997|0.07146|0.02618|0.04754|-0.0466|-0.07339|-0.06462|-0.05266|-0.05373|-0.05575|-0.06242|-0.07642|-0.09841|-0.07412|-0.08543|-0.08055|-0.06532|-0.0753|-0.13673|-0.1488|-0.09689|-0.08206|-0.08334|-0.0946|-0.10093|-0.06315|-0.01788|-0.04414|358|360|356|346|355|356|353|359|360|359|358|357|360|359|359|360|360|360|360|360|360|346|124|344|||||||||||||||||||||||||
2022-03-10 01:21:23|OP.D.SPX3.4000C.IP|17201|2022-03-08 00:00:00|2022-03-08 23:59:50|204.86|0|1.02755|2022-03-09|0.72983|17|2.432577|14|-1.526662|14|2022-03-09|1.25163|1.21492|1.21349|1.25883|1.19004|1.20515|1.19332|1.127|0.89133|0.82439|0.79652|0.80795|0.80635|0.7859|0.77862|0.7482|0.73848|0.72983|0.87398|0.87636|0.85403|1.03279|1.08792|1.09896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13547|0.1794|0.1677|0.14314|0.1605|0.14167|0.16976|0.21155|0.24281|0.19038|0.1812|0.1683|0.16299|0.15755|0.31695|0.24978|0.19762|0.16843|0.16502|0.19261|0.209|0.15228|0.04478|0.10475|-0.11726|-0.17103|-0.1602|-0.13747|-0.12594|-0.14506|-0.14887|-0.18923|-0.23765|-0.16341|-0.18286|-0.17618|-0.15427|-0.15087|-0.31422|-0.30952|-0.20739|-0.17295|-0.17757|-0.2011|-0.20829|-0.13904|-0.04171|-0.09936|358|360|356|348|354|355|352|359|360|359|359|359|360|359|360|360|360|359|360|360|360|346|130|342|||||||||||||||||||||||||
2022-03-10 01:21:24|OP.D.SPX5.4250C.IP|17194|2022-03-08 00:00:00|2022-03-08 23:59:50|185.23|0|1.63604|2022-03-09|1.24133|17|2.44002|10|-1.234687|7|2022-03-09|1.94637|1.91023|1.91814|1.96802|1.8842|1.89377|1.8805|1.80689|1.42135|1.3316|1.30264|1.31136|1.30917|1.29215|1.28437|1.24808|1.24194|1.24133|1.48017|1.47457|1.44768|1.7634|1.86359|1.87767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08966|0.11903|0.11195|0.0977|0.11672|0.09871|0.11514|0.1549|0.16602|0.13307|0.14701|0.11811|0.1176|0.1151|0.24466|0.19206|0.15361|0.13274|0.12846|0.13346|0.1648|0.11779|0.03704|0.07822|-0.08181|-0.12044|-0.11431|-0.09044|-0.08836|-0.10169|-0.1033|-0.13982|-0.17053|-0.12374|-0.12948|-0.12921|-0.1077|-0.12449|-0.23337|-0.24486|-0.154|-0.13566|-0.13546|-0.15289|-0.15914|-0.10231|-0.02742|-0.07452|358|360|356|347|355|356|354|359|360|359|359|358|360|359|359|360|360|359|360|360|360|346|123|346|||||||||||||||||||||||||
2022-03-10 01:21:26|OP.D.SPX2.4250C.IP|17199|2022-03-08 00:00:00|2022-03-08 23:59:50|260.63|0|1.26163|2022-03-09|1.02393|16|1.327763|7|-1.471169|15|2022-03-09|1.3866|1.36612|1.36812|1.3945|1.35405|1.36254|1.35538|1.31443|1.1239|1.07457|1.05972|1.06811|1.06669|1.06096|1.05381|1.03242|1.02393|1.03303|1.23124|1.22428|1.20809|1.3692|1.41896|1.42712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06727|0.08973|0.08579|0.07202|0.08423|0.07471|0.08754|0.1191|0.12777|0.10237|0.1073|0.09069|0.08788|0.08862|0.18106|0.15271|0.11791|0.10411|0.09509|0.10751|0.12369|0.09143|0.02941|0.05947|-0.05959|-0.09223|-0.08387|-0.06852|-0.06726|-0.07153|-0.07659|-0.09712|-0.1238|-0.09361|-0.10442|-0.10033|-0.08216|-0.0993|-0.17521|-0.18905|-0.11859|-0.1022|-0.10669|-0.11873|-0.12864|-0.08024|-0.02303|-0.056|358|360|357|347|356|357|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|345|125|345|||||||||||||||||||||||||
2022-03-10 01:21:27|OP.D.SPX3.4250C.IP|17211|2022-03-08 00:00:00|2022-03-08 23:59:50|48.18|0|3.71854|2022-03-09|2.22947|17|4.857143|14|-4.31968|14|2022-03-09|5.25215|4.98382|5.00232|5.37771|4.74435|4.81298|4.72637|4.23232|3.21593|2.85033|2.69295|2.76169|2.75416|2.63807|2.58359|2.41302|2.36213|2.22947|2.68545|2.69992|2.57784|3.20364|3.37379|3.44757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26986|0.35135|0.34217|0.29127|0.34018|0.28685|0.32966|0.41111|0.46879|0.37167|0.35843|0.33398|0.31636|0.30385|0.64021|0.51355|0.39991|0.34061|0.3313|0.38704|0.41949|0.31801|0.09666|0.20693|-0.24813|-0.35028|-0.3115|-0.25881|-0.25294|-0.28347|-0.29533|-0.37673|-0.46926|-0.32933|-0.3553|-0.34687|-0.30222|-0.32458|-0.61054|-0.59423|-0.42701|-0.3452|-0.35064|-0.40522|-0.41435|-0.26248|-0.07339|-0.18593|358|360|357|348|355|355|353|359|360|359|358|359|360|358|360|360|360|358|360|360|360|344|136|340|||||||||||||||||||||||||
2022-03-10 01:21:29|OP.D.SPX5.4500C.IP|17189|2022-03-08 00:00:00|2022-03-08 23:59:50|70.36|0|4.05803|2022-03-09|2.93672|17|5.126779|10|-2.641136|13|2022-03-09|5.1019|4.97173|5.02364|5.2214|4.86786|4.88435|4.83357|4.59019|3.59648|3.30202|3.19976|3.22287|3.21505|3.16842|3.13993|3.00881|2.99906|2.93672|3.49174|3.46144|3.36995|4.11998|4.34714|4.39626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13452|0.17407|0.16756|0.15032|0.1755|0.14727|0.1712|0.22857|0.25331|0.20258|0.23167|0.17867|0.17483|0.17439|0.35904|0.2913|0.22576|0.20345|0.19273|0.20463|0.25226|0.17916|0.05128|0.11574|-0.12259|-0.18531|-0.16482|-0.13676|-0.1337|-0.14987|-0.1542|-0.21521|-0.25934|-0.18769|-0.19056|-0.19387|-0.16246|-0.19159|-0.34572|-0.35292|-0.23181|-0.19909|-0.20359|-0.22921|-0.24068|-0.15161|-0.03881|-0.1123|359|360|356|346|356|356|354|359|360|359|358|358|360|359|359|360|360|359|360|359|360|348|124|346|||||||||||||||||||||||||
2022-03-10 01:21:30|OP.D.SPX2.4500C.IP|17199|2022-03-08 00:00:00|2022-03-08 23:59:50|135.96|0|2.34571|2022-03-09|1.87062|17|2.466116|7|-2.456915|15|2022-03-09|2.65167|2.60156|2.61005|2.6773|2.57167|2.59123|2.573|2.47088|2.10102|1.99056|1.9531|1.95663|1.9533|1.948|1.92891|1.88717|1.87173|1.87062|2.2272|2.20492|2.16768|2.4594|2.54583|2.56499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09023|0.11887|0.11487|0.09837|0.11301|0.09866|0.1143|0.16252|0.16893|0.13682|0.14678|0.11848|0.11811|0.12217|0.23164|0.19778|0.15367|0.13817|0.1269|0.14172|0.16416|0.12241|0.03887|0.07894|-0.08041|-0.12939|-0.11086|-0.09077|-0.08922|-0.09733|-0.10132|-0.12884|-0.16403|-0.12446|-0.1409|-0.13033|-0.10869|-0.13284|-0.22945|-0.25081|-0.15922|-0.13612|-0.13788|-0.15615|-0.16915|-0.10963|-0.02819|-0.07474|358|360|357|347|355|356|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|346|128|343|||||||||||||||||||||||||
2022-03-10 01:21:32|OP.D.SPX3.4500C.IP|16526|2022-03-08 00:00:00|2022-03-08 23:59:50|0.84|0|54.94672|2022-03-09|22.21716|17|28.828829|4|-27.433628|4|2022-03-09|129.76359|113.0665|119.93037|154.70055|93.17889|87.38771|82.45924|60.31051|38.62239|31.66265|28.46186|27.20363|27.15923|25.48339|24.19609|22.57904|22.91387|22.21716|22.23557|22.22376|22.24478|22.95833|23.14716|24.7036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40717|1.57221|1.46045|1.6866|1.53977|1.15877|1.25534|1.4546|1.38801|1.02416|1.08381|0.88562|0.84582|0.84968|1.64728|1.30298|1.00454|0.84909|0.83774|0.8869|1.00447|0.82153|0.4012|0.58168|-1.21015|-1.75929|-1.54609|-1.56665|-1.42489|-1.14136|-1.08476|-1.28958|-1.25501|-0.90532|-1.01214|-0.94181|-0.79849|-0.88347|-1.59894|-1.52453|-1.02957|-0.88197|-0.86218|-0.97391|-1.03541|-0.71732|-0.35423|-0.53263|304|333|328|286|319|336|341|359|360|358|358|356|357|358|360|360|360|358|359|359|360|346|102|340|||||||||||||||||||||||||
2022-03-10 01:21:33|OP.D.SPX5.4000P.IP|17191|2022-03-08 00:00:00|2022-03-08 23:59:50|179.49|0|2.08468|2022-03-09|1.78434|8|1.888282|10|-1.901358|17|2022-03-09|2.04461|2.09049|2.10755|2.06386|2.11094|2.0795|2.09258|2.17704|1.78434|1.81874|1.86835|1.85743|1.86126|1.91442|1.92457|1.98076|2.01172|2.1547|2.53331|2.5|2.55997|2.99874|3.17581|3.15459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06762|0.10158|0.09434|0.07579|0.08627|0.08316|0.08592|0.11693|0.15099|0.10957|0.12849|0.12062|0.09989|0.11018|0.22173|0.22652|0.14959|0.14469|0.14033|0.15151|0.16481|0.10204|0.02836|0.07312|-0.07395|-0.10007|-0.09246|-0.08077|-0.09158|-0.08241|-0.09702|-0.13557|-0.14576|-0.12332|-0.11963|-0.1077|-0.10711|-0.11686|-0.21897|-0.19233|-0.14901|-0.13032|-0.12554|-0.12612|-0.16128|-0.11496|-0.03615|-0.07593|357|360|356|347|355|355|355|359|360|359|358|358|360|359|359|360|360|359|360|359|360|348|122|347|||||||||||||||||||||||||
2022-03-10 01:21:35|OP.D.SPX2.4000P.IP|17189|2022-03-08 00:00:00|2022-03-08 23:59:50|253.74|0|1.51928|2022-03-09|1.3349|8|1.814193|7|-1.596077|20|2022-03-09|1.4431|1.46543|1.47193|1.44948|1.47829|1.4657|1.47233|1.51418|1.3349|1.35895|1.38891|1.38276|1.38471|1.42136|1.42318|1.45608|1.46798|1.56303|1.84776|1.82369|1.85733|2.04359|2.12134|2.11084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04836|0.0754|0.06683|0.05406|0.05912|0.05759|0.06499|0.09238|0.10488|0.07807|0.08789|0.08826|0.07183|0.08362|0.15305|0.16315|0.11048|0.09972|0.10243|0.11008|0.11366|0.0794|0.02027|0.05084|-0.05441|-0.07694|-0.07146|-0.05911|-0.06801|-0.05994|-0.07156|-0.09392|-0.10843|-0.09105|-0.10218|-0.07754|-0.07884|-0.08618|-0.16094|-0.13825|-0.10482|-0.09137|-0.08769|-0.09673|-0.12351|-0.07893|-0.03063|-0.05383|358|360|356|346|355|356|353|359|360|359|358|357|360|359|359|360|360|360|360|360|360|346|124|344|||||||||||||||||||||||||
2022-03-10 01:21:37|OP.D.SPX3.4000P.IP|17183|2022-03-08 00:00:00|2022-03-08 23:59:50|35.73|0|9.73887|2022-03-09|7.4888|0|7.201946|9|-5.634493|14|2022-03-09|7.4888|8.10393|8.25489|7.67471|8.26212|7.8719|8.06648|9.25515|7.89454|9.27834|9.92015|9.5596|9.6806|10.66128|10.7184|11.74637|12.45429|14.83893|17.41211|17.11012|19.00266|19.56636|20.65216|20.29705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21525|0.32669|0.32047|0.25267|0.3135|0.27326|0.28969|0.39243|0.51495|0.41671|0.43544|0.4135|0.35902|0.37601|0.79231|0.81507|0.55336|0.52568|0.52035|0.5692|0.60852|0.4015|0.13666|0.28181|-0.24641|-0.36169|-0.31211|-0.26557|-0.29393|-0.26613|-0.32092|-0.43019|-0.50027|-0.461|-0.42407|-0.38461|-0.38094|-0.4091|-0.75986|-0.68853|-0.51848|-0.49464|-0.46549|-0.52785|-0.61668|-0.43697|-0.16057|-0.28213|358|360|356|348|354|355|352|359|360|359|359|359|360|359|360|360|360|359|360|360|360|346|114|342|||||||||||||||||||||||||
2022-03-10 01:21:39|OP.D.SPX5.4250P.IP|17195|2022-03-08 00:00:00|2022-03-08 23:59:50|273.6|0|1.36042|2022-03-09|1.16096|8|1.696785|10|-1.534614|14|2022-03-09|1.3407|1.36795|1.37624|1.34903|1.38089|1.3634|1.37136|1.42042|1.16096|1.18036|1.20739|1.19211|1.1943|1.22391|1.23072|1.26342|1.28382|1.37636|1.62438|1.60707|1.64263|1.92854|2.04334|2.03007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06399|0.09523|0.09129|0.07121|0.07798|0.08065|0.08246|0.11265|0.14265|0.10415|0.12281|0.11264|0.0935|0.10383|0.20734|0.2191|0.14061|0.12799|0.13381|0.14393|0.15128|0.09689|0.02579|0.06987|-0.07006|-0.09592|-0.08889|-0.07546|-0.08782|-0.07841|-0.09217|-0.1271|-0.13753|-0.1149|-0.11356|-0.10136|-0.10168|-0.10695|-0.21559|-0.17753|-0.13977|-0.12387|-0.11785|-0.11892|-0.15089|-0.10792|-0.03349|-0.07117|358|360|356|347|355|356|354|359|360|359|359|358|360|359|359|360|360|359|360|360|360|346|123|346|||||||||||||||||||||||||
2022-03-10 01:21:40|OP.D.SPX2.4250P.IP|17200|2022-03-08 00:00:00|2022-03-08 23:59:50|350.5|0|1.09454|2022-03-09|0.9613|8|1.638745|7|-1.237997|20|2022-03-09|1.04447|1.05963|1.06347|1.0478|1.06836|1.06003|1.06457|1.09225|0.9613|0.97697|0.99601|0.98915|0.99045|1.01326|1.01531|1.03681|1.04456|1.11083|1.3138|1.29956|1.32179|1.45714|1.51317|1.50586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04706|0.07176|0.06641|0.05397|0.05557|0.05682|0.06074|0.08938|0.10103|0.07495|0.08754|0.08436|0.06971|0.08206|0.15062|0.15652|0.10367|0.09401|0.09962|0.1061|0.11083|0.077|0.02065|0.04958|-0.05208|-0.07325|-0.06727|-0.05528|-0.0655|-0.05855|-0.06925|-0.09009|-0.10404|-0.08827|-0.09076|-0.07621|-0.07366|-0.07918|-0.15628|-0.13162|-0.10276|-0.08883|-0.08443|-0.09229|-0.11612|-0.0759|-0.02569|-0.05252|358|360|357|347|356|357|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|345|125|345|||||||||||||||||||||||||
2022-03-10 01:21:42|OP.D.SPX3.4250P.IP|17214|2022-03-08 00:00:00|2022-03-08 23:59:50|129.05|0|2.50311|2022-03-09|2.02849|8|4.403156|14|-4.353363|14|2022-03-09|2.05555|2.16402|2.18162|2.06834|2.20773|2.14449|2.17864|2.39193|2.02849|2.23851|2.38904|2.32016|2.33607|2.4857|2.5146|2.74121|2.84741|3.27677|3.83512|3.78449|4.06432|4.55272|4.83494|4.74789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16807|0.24533|0.22659|0.17573|0.2053|0.20383|0.21334|0.29851|0.38527|0.28622|0.33015|0.32169|0.27295|0.30244|0.59043|0.6146|0.44773|0.39694|0.39972|0.44707|0.46721|0.32306|0.08523|0.20561|-0.18279|-0.25067|-0.23282|-0.19338|-0.2109|-0.20048|-0.2374|-0.3141|-0.3745|-0.33069|-0.32081|-0.29569|-0.28574|-0.2887|-0.59938|-0.52196|-0.40968|-0.37367|-0.35419|-0.41508|-0.47614|-0.33144|-0.09826|-0.22277|358|360|357|348|355|355|353|359|360|359|358|359|360|358|360|360|360|358|360|360|360|344|136|340|||||||||||||||||||||||||
2022-03-10 01:21:43|OP.D.SPX5.4500P.IP|17195|2022-03-08 00:00:00|2022-03-08 23:59:50|408.61|0|0.90969|2022-03-09|0.77489|8|0.955212|14|-1.444875|14|2022-03-09|0.89691|0.91289|0.91649|0.89969|0.92112|0.91165|0.91648|0.94785|0.77489|0.78547|0.80178|0.79323|0.79453|0.81111|0.81534|0.83562|0.84658|0.90518|1.06874|1.06025|1.08112|1.27399|1.34973|1.34131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05936|0.08697|0.08119|0.06567|0.06954|0.07412|0.07666|0.10254|0.13548|0.09845|0.10913|0.10677|0.08876|0.0967|0.1939|0.19815|0.1332|0.12219|0.12614|0.13805|0.1473|0.09139|0.02422|0.0671|-0.06419|-0.08771|-0.08073|-0.07159|-0.08121|-0.07226|-0.08417|-0.11574|-0.13094|-0.10925|-0.10684|-0.09679|-0.09535|-0.09779|-0.19936|-0.16861|-0.12945|-0.10785|-0.11164|-0.11467|-0.14326|-0.10411|-0.02995|-0.06793|359|360|356|346|356|356|354|359|360|359|358|358|360|359|359|360|360|359|360|359|360|348|124|346|||||||||||||||||||||||||
2022-03-10 01:21:45|OP.D.SPX2.4500P.IP|17201|2022-03-08 00:00:00|2022-03-08 23:59:50|475.83|0|0.8029|2022-03-09|0.70584|8|1.198783|7|-0.979819|14|2022-03-09|0.76913|0.77949|0.78167|0.77066|0.7855|0.7799|0.78308|0.80242|0.70584|0.71603|0.728|0.72094|0.72182|0.73584|0.73764|0.75355|0.75975|0.80657|0.95409|0.94583|0.96049|1.06143|1.1025|1.0974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04498|0.07178|0.06293|0.05088|0.05274|0.05468|0.05765|0.08283|0.09682|0.07218|0.08282|0.08003|0.06659|0.07506|0.14213|0.14685|0.10032|0.08987|0.09316|0.10091|0.10382|0.07438|0.0191|0.04853|-0.05035|-0.06887|-0.06467|-0.05473|-0.06221|-0.05573|-0.06517|-0.08606|-0.09919|-0.08438|-0.08772|-0.07221|-0.07231|-0.07439|-0.14452|-0.12259|-0.09733|-0.08229|-0.08122|-0.0877|-0.11135|-0.07288|-0.02356|-0.05016|358|360|357|347|355|356|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|346|128|343|||||||||||||||||||||||||
2022-03-10 01:21:46|OP.D.SPX3.4500P.IP|17180|2022-03-08 00:00:00|2022-03-08 23:59:50|331.01|0|0.87467|2022-03-09|0.7305|8|1.890954|15|-2.669968|14|2022-03-09|0.79458|0.81684|0.81899|0.79405|0.82953|0.81799|0.82517|0.87131|0.7305|0.76332|0.79156|0.77782|0.78015|0.80559|0.81325|0.85338|0.87047|0.96163|1.13359|1.12459|1.17004|1.3414|1.41886|1.40092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09645|0.14746|0.13672|0.10825|0.11017|0.11875|0.12505|0.18007|0.23135|0.17333|0.20596|0.19512|0.16492|0.17726|0.37128|0.37517|0.25869|0.23636|0.24348|0.27959|0.29058|0.19852|0.05134|0.13451|-0.10706|-0.14615|-0.13949|-0.11654|-0.13047|-0.11544|-0.14857|-0.19606|-0.23084|-0.20234|-0.19929|-0.178|-0.17551|-0.17538|-0.39255|-0.31605|-0.25264|-0.22715|-0.22187|-0.24413|-0.29696|-0.21207|-0.06615|-0.13987|357|360|356|346|355|356|352|359|360|359|358|358|360|359|360|360|360|359|359|360|360|346|127|340|||||||||||||||||||||||||
2022-03-10 01:21:48|OP.D.SPX4.4250C.IP|17191|2022-03-08 00:00:00|2022-03-08 23:59:50|106.44|0|2.02059|2022-03-09|1.36153|17|3.410766|14|-2.653098|20|2022-03-09|2.64655|2.5655|2.5742|2.68237|2.50857|2.53319|2.51282|2.36691|1.70712|1.55318|1.49509|1.51465|1.51112|1.48233|1.46164|1.40548|1.39096|1.36153|1.62514|1.62253|1.57942|2.0596|2.21199|2.23792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14521|0.19197|0.18339|0.15448|0.1792|0.15116|0.18064|0.245|0.27262|0.21948|0.21579|0.17716|0.18087|0.17825|0.39561|0.3047|0.23249|0.19634|0.18727|0.21091|0.24416|0.18877|0.05565|0.11709|-0.12786|-0.19457|-0.17508|-0.14675|-0.14009|-0.15579|-0.16653|-0.20944|-0.26113|-0.19867|-0.20027|-0.2081|-0.17037|-0.17814|-0.34629|-0.36785|-0.2316|-0.20934|-0.2088|-0.24852|-0.25914|-0.16292|-0.0368|-0.11224|358|360|356|347|356|355|353|358|360|359|358|358|360|358|359|360|360|357|360|359|360|349|128|346|||||||||||||||||||||||||
2022-03-10 01:21:50|OP.D.SPX4.4250P.IP|17191|2022-03-08 00:00:00|2022-03-08 23:59:50|188.81|0|1.57444|2022-03-09|1.29337|8|1.756015|17|-3.215009|20|2022-03-09|1.53308|1.58|1.59044|1.54188|1.60295|1.5742|1.59184|1.68656|1.29337|1.33793|1.38258|1.35821|1.36255|1.41819|1.42461|1.49441|1.52904|1.67178|1.96285|1.93779|2.01207|2.47292|2.66617|2.63887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09679|0.14995|0.13787|0.11108|0.11936|0.12103|0.12977|0.17438|0.22131|0.17863|0.18181|0.18815|0.15475|0.15888|0.32287|0.35667|0.22736|0.21737|0.21845|0.25274|0.25622|0.16748|0.0405|0.11108|-0.1114|-0.15347|-0.14261|-0.11655|-0.13385|-0.11832|-0.14101|-0.19654|-0.2273|-0.18036|-0.19139|-0.15844|-0.161|-0.16985|-0.36554|-0.28481|-0.22208|-0.19668|-0.1816|-0.20977|-0.26203|-0.16414|-0.05331|-0.11676|358|360|356|347|356|355|353|358|360|359|358|358|360|358|359|360|360|357|360|359|360|349|128|346|||||||||||||||||||||||||
2022-03-10 01:21:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:21:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:21:52|IR.D.02YEAR100.FWM2.IP|5204|2022-03-08 23:00:00|2022-03-08 23:58:40|10713.8|47.1|0.01202|2022-03-09|0.01864|2|0.014931|14|-0.019577|8|2022-03-09|0.01865|0.01865|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01867||0.01867|8|14|12|12|16|21|8|34|39|52|58|37|68|89|104|123|105|98|70|123|120|60||8|0.00205|0.00195|0.0021|0.00158|0.00186|0.00186|0.00186|0.00224|0.00253|0.00303|0.00278|0.0026|0.00253|0.00296|0.00382|0.00239|0.00283|0.00277|0.00239|0.0028|0.00258|0.00225||0.00239|-0.0016|-0.00207|-0.00214|-0.00196|-0.00213|-0.00186|-0.00201|-0.00236|-0.00272|-0.00288|-0.0028|-0.00394|-0.00275|-0.00262|-0.00393|-0.00297|-0.00268|-0.0027|-0.00238|-0.00265|-0.00296|-0.00232||-0.00212|143|107|127|87|72|38|73|132|164|224|185|146|157|144|207|120|124|125|156|99|100|179|140|||||||||||||||||||||||||
2022-03-10 01:21:52|IR.D.02YEAR100.FWM2.IP|1|2022-03-10 01:21:50|2022-03-10 01:21:50||12|0|2022-03-09|0.01864|2|0.014931|14|-0.019577|8|2022-03-09|0.01865|0.01865|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865|0.01865|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01867||0.01867|8|14|12|12|16|21|8|34|39|52|58|37|68|89|104|123|105|98|70|123|120|60||8|0.00205|0.00195|0.0021|0.00158|0.00186|0.00186|0.00186|0.00224|0.00253|0.00303|0.00278|0.0026|0.00253|0.00296|0.00382|0.00239|0.00283|0.00277|0.00239|0.0028|0.00258|0.00225||0.00239|-0.0016|-0.00207|-0.00214|-0.00196|-0.00213|-0.00186|-0.00201|-0.00236|-0.00272|-0.00288|-0.0028|-0.00394|-0.00275|-0.00262|-0.00393|-0.00297|-0.00268|-0.0027|-0.00238|-0.00265|-0.00296|-0.00232||-0.00212|143|107|127|87|72|38|73|132|164|224|185|146|157|144|207|120|124|125|156|99|100|179|140|||||||||||||||||||||||||
2022-03-10 01:21:53|UB.D.HOODUS.CASH.IP|4670|2022-03-08 09:01:20|2022-03-08 23:49:40|1219|4353.5|3.31887|2022-03-09|0.69078|18|1.221498|18|-1.25523|9|2022-03-09|87.52115|||||||||100|50.58043|60.18212|63.23194|37.30644|6.18998|1.20703|1.14347|1.47934|0.69078|1.4393|0.82766|50.35157|0.84959|50.08087|2|||||||||30|676|456|760|1036|8106|7349|5773|4792|5099|8608|10252|219|3462|554||||||||||0.08403|0.41632|||0.11055|0.17773|0.11444|0.09302|0.09216|0.12933|0.12836|0.09892|||0.40486||||||||||-1.25523||-0.16529|-0.08285|-0.17762|-0.16771|-0.09707|-0.10373|-0.08895|-0.12279|-0.09394|-0.09201||-1.1336||8|13|2|5|19|35|197|266|188|143|164|147|134|6|5|4|||||||||||||||||||||||||
2022-03-10 01:21:55|CS.D.EOSUSD.CFD.IP|15870|2022-03-08 00:00:00|2022-03-08 23:59:50|196.07|6.6|1.15225|2022-03-09|1.11648|17|0.307845|3|-0.637377|8|2022-03-09|1.16714|1.15802|1.15228|1.13656|1.12106|1.12404|1.12332|1.11801|1.11929|1.11929|1.12099|1.11866|1.12176|1.1282|1.12282|1.1222|1.11817|1.11648|1.12226|1.12339|1.12656|1.12815|1.12534|1.12142|7|6|6|9|8|5|4|5|7|5|4|5|7|6|7|6|7|5|7|6|6|6|4|6|0.03432|0.02442|0.02218|0.03517|0.02877|0.02118|0.01942|0.02028|0.03115|0.02328|0.01646|0.02034|0.02816|0.0263|0.03126|0.0296|0.02685|0.02188|0.0209|0.0206|0.02115|0.02319|0.01593|0.0208|-0.02843|-0.01957|-0.0222|-0.02683|-0.02394|-0.01795|-0.0164|-0.01534|-0.03314|-0.02244|-0.01353|-0.01968|-0.02994|-0.0229|-0.02897|-0.02362|-0.02233|-0.01919|-0.02625|-0.02051|-0.02137|-0.0219|-0.01709|-0.01987|315|307|302|336|332|317|255|303|331|310|267|297|308|337|329|337|329|318|334|336|311|322|225|296|||||||||||||||||||||||||
2022-03-10 01:21:56|CS.D.ADAUSD.CFE.IP|15525|2022-03-08 00:00:00|2022-03-08 23:59:50|79.49|4.5|1.72027|2022-03-09|1.64495|16|0.287322|7|-0.227218|12|2022-03-09|1.75791|1.74548|1.74064|1.71078|1.68516|1.68567|1.6862|1.67424|1.67087|1.66607|1.66165|1.65687|1.66093|1.67427|1.67036|1.66444|1.64495|1.65168|1.66969|1.67713|1.672|1.67983|1.67527|1.66756|4|4|4|5|5|3|3|3|4|3|3|3|4|4|5|4|4|3|4|4|4|4|2|4|0.03634|0.03027|0.03034|0.04258|0.034|0.03004|0.02677|0.03052|0.03737|0.03624|0.02765|0.02969|0.03019|0.03539|0.03448|0.03348|0.03257|0.02618|0.03163|0.0331|0.03558|0.02863|0.02512|0.03214|-0.03193|-0.02602|-0.02961|-0.03023|-0.03338|-0.02678|-0.02015|-0.02577|-0.03371|-0.02905|-0.02536|-0.02811|-0.03518|-0.03167|-0.03614|-0.02803|-0.02869|-0.02788|-0.03806|-0.02971|-0.0326|-0.02787|-0.02647|-0.02839|303|321|297|332|340|303|282|271|322|273|265|300|304|325|331|322|320|284|313|319|314|287|230|299|||||||||||||||||||||||||
2022-03-10 01:21:57|CS.D.XLMUSD.CFD.IP|9470|2022-03-08 00:00:00|2022-03-08 23:59:50|17.22|3.1|1.13623|2022-03-09|1.06646|23|0.611451|14|-0.700809|14|2022-03-09|1.16309|1.15557|1.14984|1.13924|1.12533|1.12865|1.12675|1.12101|1.11666|1.11423|1.11596|1.11535|1.11767|1.12522|1.10953|1.08749|1.07076|1.06757|1.07066|1.07751|1.06701|1.07457|1.0728|1.06646|2|2|3|4|4|3|2|3|3|3|3|3|3|3|4|4|4|3|3|3|4|3|3|3|0.06443|0.06457|0.0588|0.06391|0.0623|0.06343|0.05636|0.05899|0.06043|0.05571|0.05581|0.05577|0.06239|0.07038|0.09541|0.0721|0.07592|0.06136|0.06348|0.06879|0.07305|0.06296|0.05774|0.06418|-0.07463|-0.05983|-0.06076|-0.05844|-0.06473|-0.06079|-0.05628|-0.05601|-0.06263|-0.06035|-0.05579|-0.05712|-0.06407|-0.05965|-0.08639|-0.06624|-0.07216|-0.05454|-0.05969|-0.06569|-0.07071|-0.05875|-0.0537|-0.0874|157|168|192|232|201|118|101|180|189|136|156|166|210|174|253|271|263|220|240|225|221|185|141|221|||||||||||||||||||||||||
2022-03-10 01:21:59|IR.D.FGBX.FWM2.IP|11562|2022-03-08 00:15:00|2022-03-08 20:59:40|19631|10.6|9.83464|2022-03-09|1.14776|14|0.091701|14|-0.122243|14|2022-03-09|20.34924|17.88236|36.31412|42.66063|47.48904|36.83028|40.03534|3.92388|1.18213|3.51609|2.41556|3.57748|4.49993|2.95022|1.14776|2.03301|5.38278|11.25231|18.49771|35.76674|25.61799||||0|0|0|0|0|0|0|9|11|17|19|13|11|10|26|25|18|7|2|1|2||||0.01499|0.0126|0.01552|0.01214|0.01117|0.012|0.01332|0.02095|0.02167|0.01892|0.01697|0.01701|0.01467|0.01584|0.02378|0.01722|0.01749|0.01437|0.01185|0.01225|0.01456||||-0.01499|-0.01447|-0.01385|-0.01094|-0.01525|-0.01143|-0.01614|-0.02067|-0.02152|-0.01959|-0.0193|-0.01721|-0.01584|-0.01612|-0.02661|-0.01647|-0.01803|-0.01496|-0.01413|-0.01079|-0.01392||||69|129|102|122|118|106|80|334|347|344|335|338|313|342|357|349|336|285|249|207|168|||||||||||||||||||||||||
2022-03-10 01:22:00|IR.D.FGBS.FWM2.IP|7605|2022-03-08 00:15:00|2022-03-08 20:59:50|11178|79.1|8.79086|2022-03-09|1.82339|14|0.053684|0|-0.01342|1|2022-03-09|74.51428|40.82646|40.00984|76.6698|37.50895|55.56177|60.00559|10.74667|6.87546|6.23282|9.90251|14.29772|7.83885|11.39423|1.82339|6.72415|6.05678|17.15444|10.01221|25.01045|40.63298||||1|6|1|1|1|0|2|57|81|131|129|92|117|163|194|104|124|68|28|7|21||||0.00994|0.00447|0.00447|0.00447|0.00447||0.00447|0.00622|0.00508|0.00475|0.00517|0.00468|0.00448|0.00448|0.005|0.00448|0.00448|0.00448|0.00448|0.00448|0.00448||||-0.00488|-0.00497|-0.00671|-0.00447||-0.00447||-0.00494|-0.00471|-0.00448|-0.00459|-0.00448|-0.00448|-0.00448|-0.00475|-0.00448|-0.00458|-0.00448|-0.00448|-0.00448|||||51|49|15|30|16|18|20|177|204|209|182|154|115|123|221|149|182|70|40|12|32|||||||||||||||||||||||||
2022-03-10 01:22:01|IX.D.HSTECH.IFU.IP|7768|2022-03-08 02:15:00|2022-03-08 18:59:50|4393.3|9.9|12.51835|2022-03-09|0.09125|2|0.337261|14|-0.225195|10|2022-03-09|||0.09125|0.09317|0.46791|0.09385|0.09272|0.0916|0.09341|0.13596|24.97548|67.88847|76.21772|78.18951|35.0633|46.31528|38.45704|64.76397|49.46642||||||||15|14|6|24|20|19|17|1|2|0|0|1|3|1|1|0|0||||||||0.0409|0.04573||0.05202|0.04859|0.03363|0.03533|0.02014|0.03563|0.03775|0.04454|0.06364|0.05686|0.0474|0.03976|0.03864|0.04827||||||||-0.04091|-0.04321||-0.03995|-0.03917|-0.03389|-0.03795|-0.03651|-0.04835|-0.0426|-0.0554|-0.04992|-0.0491|-0.0629|-0.02781|-0.04445|-0.02935||||||270|360|1|360|359|359|178|157|121|93|88|96|198|143|115|82|71|||||||||||||||||||||||||
2022-03-10 01:22:03|IX.D.TOPIX.IFU.IP|14721|2022-03-08 00:00:00|2022-03-08 23:59:50|1763.4|8.1|0.06571|2022-03-09|0.04504|1|0.125114|6|-0.112001|11|2022-03-09|0.04524|0.04504|0.04505|0.04523|0.0452|0.04534|0.10284|0.09152|0.06775|0.0675|0.06726|0.06723|0.06716|0.06699|0.06698|0.06685|0.06665|0.06641|0.06647|0.06656|0.09858|0.11077|0.11085|0.09753|13|9|9|13|6|17|7|2|4|4|2|4|4|5|5|3|3|2|2|2|2|0|0|2|0.03041|0.025|0.02177|0.02298|0.02172|0.02332|0.01357|0.01868|0.02296|0.0193|0.01944|0.02111|0.021|0.01923|0.02478|0.02164|0.01817|0.01802|0.01853|0.01742|0.01585|0.0107|0.00721|0.0194|-0.02667|-0.02044|-0.01932|-0.01932|-0.01714|-0.02218|-0.01403|-0.01577|-0.02226|-0.0163|-0.01722|-0.01747|-0.01653|-0.01507|-0.0235|-0.02011|-0.01683|-0.01617|-0.01733|-0.01616|-0.01398|-0.01159|-0.00647|-0.01806|343|330|251|226|243|279|280|313|333|281|287|260|207|234|328|310|296|259|230|264|293|191|63|275|||||||||||||||||||||||||
2022-03-10 01:22:04|CS.D.UNIUSD.CFE.IP|11924|2022-03-08 00:00:00|2022-03-08 23:59:50|876.2|3.1|1.22109|2022-03-09|1.1543|4|0.458411|14|-0.297047|16|2022-03-09|1.22616|1.19111|1.18132|1.1717|1.1543|1.16418|1.1659|1.16322|1.16844|1.17786|1.18289|1.18473|1.18378|1.1885|1.17914|1.17092|1.1649|1.16966|1.1863|1.1889|1.18899|1.19522|1.1908|1.18702|3|4|3|3|3|2|2|2|4|3|3|3|4|4|4|3|4|2|3|3|3|3|4|2|0.03413|0.05014|0.04048|0.0438|0.03785|0.04068|0.03001|0.04399|0.04125|0.0304|0.02341|0.0282|0.034|0.03503|0.04673|0.03397|0.05282|0.03312|0.0386|0.03413|0.03768|0.03737|0.02978|0.03657|-0.03328|-0.03768|-0.03624|-0.04247|-0.03648|-0.04235|-0.03146|-0.03691|-0.04206|-0.03654|-0.03157|-0.03429|-0.03446|-0.03564|-0.041|-0.03398|-0.04048|-0.04156|-0.04414|-0.02623|-0.03074|-0.03276|-0.03312|-0.04168|263|292|287|285|282|191|204|187|284|233|227|248|281|271|259|264|269|204|228|245|216|191|150|193|||||||||||||||||||||||||
2022-03-10 01:22:06|CS.D.LNKUSD.CFE.IP|17629|2022-03-08 00:00:00|2022-03-08 23:59:50|1300.34|14.3|1.27534|2022-03-09|1.20516|16|0.692691|3|-0.330059|12|2022-03-09|1.31012|1.29762|1.28955|1.26153|1.24043|1.24241|1.24215|1.23915|1.23719|1.23287|1.23164|1.22698|1.22261|1.22817|1.22268|1.21606|1.20516|1.2085|1.22391|1.23359|1.23693|1.24155|1.24156|1.23415|13|14|15|18|16|11|10|10|14|13|11|12|15|14|17|13|14|14|15|16|15|14|8|11|0.03075|0.02684|0.02515|0.04649|0.03511|0.02128|0.0149|0.02706|0.03587|0.02165|0.0234|0.02712|0.03427|0.03051|0.03642|0.03734|0.03039|0.02442|0.02815|0.02842|0.02344|0.02526|0.01461|0.02186|-0.03034|-0.02492|-0.0255|-0.03358|-0.03421|-0.02158|-0.01547|-0.02277|-0.03354|-0.02354|-0.0176|-0.02562|-0.03326|-0.02933|-0.03224|-0.02748|-0.03748|-0.02333|-0.03498|-0.029|-0.02299|-0.02357|-0.0149|-0.02036|357|358|360|360|357|354|356|359|359|359|357|360|360|359|358|359|360|360|359|359|358|356|327|357|||||||||||||||||||||||||
2022-03-10 01:22:08|CS.D.DOTUSD.CFE.IP|17493|2022-03-08 00:00:00|2022-03-08 23:59:50|1687.6|14|1.038|2022-03-09|0.99573|16|0.357921|8|-0.325484|11|2022-03-09|1.05224|1.04152|1.03128|1.02167|1.0072|1.01262|1.01411|1.00694|1.00308|0.99978|0.99962|1.00291|1.00258|1.00825|1.00769|1.0049|0.99573|1.00175|1.00787|1.01055|1.01216|1.01449|1.00966|1.00322|11|12|17|20|18|11|9|12|17|14|10|13|15|17|17|14|14|11|16|14|16|13|9|13|0.02863|0.02845|0.02814|0.03739|0.0272|0.01489|0.01549|0.02088|0.03365|0.01914|0.01969|0.02551|0.02919|0.03359|0.02937|0.0267|0.02466|0.01932|0.0252|0.02661|0.02207|0.02206|0.01375|0.02393|-0.03177|-0.02119|-0.03236|-0.03252|-0.02808|-0.01984|-0.01479|-0.02033|-0.03491|-0.01984|-0.01831|-0.02578|-0.03003|-0.03099|-0.02838|-0.02317|-0.02564|-0.02281|-0.0269|-0.02493|-0.0236|-0.02125|-0.01358|-0.02232|349|356|358|357|359|347|344|345|357|356|351|348|356|359|360|354|356|345|358|355|357|359|336|353|||||||||||||||||||||||||
2022-03-10 01:22:08|CS.D.DOGUSD.CFE.IP|5452|2022-03-08 00:00:00|2022-03-08 23:57:50|11.61|1.7|1.6873|2022-03-09|1.63286|9|0.325468|8|-0.331126|12|2022-03-09|1.72252|1.70725|1.69774|1.68024|1.65738|1.66534|1.65641|1.64709|1.64146|1.63286|1.63432|1.63677|1.64626|1.6564|1.64888|1.64304|1.63873|1.64362|1.65643|1.6629|1.67003|1.67114|1.66703|1.66239|2|1|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|0.0862|0.1008|0.09121|0.09096|0.09265|0.08347|0.09777|0.09056|0.09709|0.08177|0.08178|0.08181|0.08829|0.08721|0.08246|0.08221|0.08193|0.0822|0.08291|0.09015|0.08359|0.08355|0.08344|0.08316|-0.09395|-0.08525|-0.08487|-0.08378|-0.08276|-0.08313|-0.08227|-0.08228|-0.08695|-0.08164||-0.08188|-0.11132|-0.08874|-0.09099|-0.08206|-0.08184|-0.08218|-0.08281|-0.08313|-0.08345|-0.0835|-0.0834|-0.0832|85|86|114|128|119|60|60|86|134|93|64|78|126|131|122|111|103|88|134|119|123|87|46|82|||||||||||||||||||||||||
2022-03-10 01:22:09|CO.D.CFI.FWM1.IP|6263|2022-03-08 07:00:00|2022-03-08 16:59:50||5|11.78296|2022-03-09|5.09859|7|0.785163|8|-0.809657|7|2022-03-09||||||||5.09859|11.2474|22.65296|19.48797|12.18949|16.52725|6.76766|11.05854|9.99972|9.88909|||||||||||||||5|7|4|5|4|3|7|5|6|6|||||||||||||||0.11217|0.09161|0.06139|0.04972|0.03959|0.04325|0.07197|0.09003|0.07336|0.04905|||||||||||||||-0.07751|-0.07053|-0.04735|-0.06094|-0.04102|-0.04525|-0.09285|-0.11216|-0.06467|-0.06915||||||||265|298|200|212|183|232|259|288|296|309|||||||||||||||||||||||||
2022-03-10 01:22:10|OP.D.SPX3.4750C.IP|5|2022-03-08 08:05:00|2022-03-08 21:15:20||0|0|2022-03-09|10000||0||0||2022-03-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:22:10|OP.D.SPX3.5000C.IP|5|2022-03-08 08:05:00|2022-03-08 21:15:20||0|0|2022-03-09|10000||0||0||2022-03-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:22:12|OP.D.SPX3.4750P.IP|17183|2022-03-08 00:00:00|2022-03-08 23:59:50|579.57|0|0.46432|2022-03-09|0.39501|8|0.986177|14|-1.47539|14|2022-03-09|0.45164|0.45881|0.45946|0.45135|0.46307|0.45944|0.46177|0.47631|0.39501|0.40085|0.40882|0.40526|0.40589|0.41288|0.41509|0.42566|0.42987|0.46081|0.54535|0.54293|0.55378|0.64497|0.6812|0.67657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.056|0.08491|0.079|0.06338|0.06383|0.06953|0.07365|0.10159|0.13093|0.09719|0.11206|0.10855|0.09096|0.09585|0.19542|0.20891|0.13602|0.12273|0.131|0.14695|0.15358|0.10114|0.02653|0.07114|-0.062|-0.08433|-0.08043|-0.06792|-0.07578|-0.06722|-0.08531|-0.11387|-0.13239|-0.11179|-0.1086|-0.10034|-0.09753|-0.09624|-0.20243|-0.16777|-0.13469|-0.11846|-0.11889|-0.12977|-0.1544|-0.11357|-0.03526|-0.0729|358|360|356|347|355|356|352|359|360|359|358|358|360|359|360|360|360|358|360|360|360|347|122|342|||||||||||||||||||||||||
2022-03-10 01:22:14|OP.D.SPX3.5000P.IP|17185|2022-03-08 00:00:00|2022-03-08 23:59:50|829.57|0|0.31522|2022-03-09|0.26961|8|0.655183|14|-0.989015|14|2022-03-09|0.31489|0.31835|0.31867|0.31475|0.32039|0.31866|0.31978|0.32667|0.26961|0.27051|0.27413|0.27252|0.2728|0.27594|0.27692|0.28159|0.28342|0.30035|0.35599|0.35481|0.3594|0.42115|0.44459|0.44261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0392|0.05888|0.0548|0.0442|0.04455|0.04805|0.05102|0.07007|0.08879|0.06559|0.07517|0.07296|0.06115|0.06365|0.13021|0.13819|0.08997|0.07996|0.08589|0.09629|0.09974|0.06549|0.01731|0.04651|-0.04307|-0.05841|-0.05543|-0.04738|-0.0525|-0.04666|-0.05892|-0.07809|-0.0898|-0.0754|-0.07287|-0.0673|-0.06568|-0.06432|-0.13503|-0.11054|-0.08862|-0.07726|-0.07789|-0.08528|-0.10031|-0.07437|-0.02302|-0.04768|358|360|356|347|354|356|353|359|360|359|358|358|360|359|360|360|360|358|360|360|360|347|122|342|||||||||||||||||||||||||
2022-03-10 01:22:15|OP.D.SPX5.4750C.IP|17163|2022-03-08 00:00:00|2022-03-08 23:59:50|18.12|0|14.67604|2022-03-09|9.95385|17|6.370656|10|-5.492424|13|2022-03-09|19.65742|18.98782|19.45278|20.63427|18.38286|18.31093|18.02501|16.84414|13.04752|11.63072|11.24914|11.2912|11.17925|11.03142|10.83103|10.27249|10.28723|9.95385|12.0389|11.76823|11.4138|13.99573|14.72755|14.98139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20538|0.26945|0.25905|0.22668|0.27833|0.22777|0.25734|0.34337|0.3751|0.29961|0.33194|0.28822|0.26095|0.2606|0.53485|0.43905|0.34078|0.27429|0.28923|0.30915|0.37891|0.31949|0.09471|0.17269|-0.18256|-0.29025|-0.257|-0.21082|-0.20617|-0.23361|-0.23307|-0.34082|-0.38647|-0.2807|-0.28358|-0.28868|-0.23534|-0.29403|-0.51347|-0.54711|-0.34408|-0.33009|-0.30923|-0.35458|-0.37499|-0.22883|-0.08287|-0.1701|358|360|356|347|355|356|354|359|360|359|358|358|360|359|359|360|360|359|360|360|360|347|111|346|||||||||||||||||||||||||
2022-03-10 01:22:17|OP.D.SPX5.5000C.IP|16658|2022-03-08 00:00:00|2022-03-08 23:59:50|4.09|0|30.01601|2022-03-09|24.00605|22|16.523605|11|-10.623946|7|2022-03-09|37.96705|36.40764|38.10786|41.31126|34.86915|34.27386|33.49889|32.28584|33.17078|29.30662|29.08267|30.24225|29.46052|29.25439|28.16434|26.82687|27.22951|25.46239|26.58286|25.3119|24.76675|24.60873|24.00605|24.5858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37491|0.47538|0.42962|0.39399|0.48055|0.37268|0.38983|0.51815|0.57425|0.44808|0.44466|0.53075|0.3937|0.42333|0.75583|0.62919|0.48698|0.40602|0.44159|0.4613|0.54|0.52264|0.19151|0.27043|-0.29902|-0.48144|-0.42364|-0.34317|-0.34419|-0.37144|-0.34416|-0.56974|-0.58129|-0.40652|-0.44725|-0.43791|-0.38312|-0.44688|-0.76168|-0.83283|-0.51334|-0.51306|-0.46755|-0.49844|-0.54131|-0.35636|-0.19595|-0.28902|326|348|346|307|330|338|344|356|359|355|358|355|356|353|359|360|360|359|359|360|360|335|80|327|||||||||||||||||||||||||
2022-03-10 01:22:18|OP.D.SPX5.4750P.IP|17195|2022-03-08 00:00:00|2022-03-08 23:59:50|606.49|0|0.60574|2022-03-09|0.51446|8|0.793337|14|-1.194844|14|2022-03-09|0.60365|0.61209|0.6134|0.60415|0.61676|0.61216|0.61481|0.6316|0.51446|0.51805|0.52694|0.52271|0.52326|0.53134|0.53351|0.54472|0.54974|0.58555|0.69365|0.68988|0.70125|0.83012|0.87968|0.87502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04818|0.07186|0.06767|0.05446|0.05608|0.06161|0.06225|0.08427|0.11131|0.08086|0.0868|0.09069|0.07293|0.07833|0.16061|0.16551|0.11086|0.10035|0.10484|0.11619|0.12531|0.07888|0.02039|0.05595|-0.05284|-0.07226|-0.06761|-0.05865|-0.0672|-0.06017|-0.06978|-0.0961|-0.10733|-0.08987|-0.08785|-0.07873|-0.07912|-0.07897|-0.16628|-0.13891|-0.10907|-0.09323|-0.09364|-0.09795|-0.12212|-0.08811|-0.02768|-0.0568|358|360|356|347|355|356|354|359|360|359|358|358|360|359|359|360|360|359|360|360|360|347|122|346|||||||||||||||||||||||||
2022-03-10 01:22:20|OP.D.SPX5.5000P.IP|17196|2022-03-08 00:00:00|2022-03-08 23:59:50|841.44|0|0.42987|2022-03-09|0.3655|8|0.615527|14|-0.933078|14|2022-03-09|0.43453|0.43914|0.43968|0.43452|0.44179|0.43941|0.44088|0.45013|0.3655|0.36558|0.37036|0.36833|0.36865|0.3728|0.374|0.38005|0.38251|0.40495|0.48025|0.47848|0.48444|0.57592|0.61028|0.60775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03772|0.05592|0.05259|0.04231|0.04311|0.04751|0.04864|0.06515|0.08614|0.0628|0.0675|0.07016|0.05691|0.061|0.12424|0.12745|0.08633|0.07737|0.08096|0.08949|0.09766|0.06016|0.01729|0.04313|-0.04119|-0.05614|-0.05227|-0.04536|-0.05179|-0.04695|-0.05424|-0.0748|-0.08274|-0.06987|-0.06927|-0.06232|-0.06178|-0.06111|-0.12857|-0.10798|-0.08403|-0.07107|-0.07349|-0.07549|-0.09559|-0.06886|-0.02164|-0.04453|358|360|356|347|355|356|355|359|360|359|358|358|360|359|359|360|360|359|360|360|360|347|123|346|||||||||||||||||||||||||
2022-03-10 01:22:22|OP.D.SPX2.4750C.IP|17172|2022-03-08 00:00:00|2022-03-08 23:59:50|55.83|0|5.59482|2022-03-09|4.38429|17|3.439269|15|-5.315465|7|2022-03-09|6.43527|6.27768|6.32089|6.54496|6.18274|6.2379|6.17739|5.8968|5.01366|4.6878|4.57792|4.57642|4.56572|4.58279|4.50234|4.43671|4.42354|4.38429|5.23367|5.1322|5.03924|5.70354|5.88585|5.94797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12325|0.16743|0.15761|0.13534|0.15699|0.13471|0.16049|0.22071|0.23422|0.18693|0.1911|0.15869|0.16184|0.17134|0.32133|0.28621|0.21304|0.19074|0.18722|0.19993|0.228|0.17979|0.0614|0.11003|-0.10766|-0.17245|-0.15254|-0.12422|-0.12224|-0.1332|-0.13735|-0.21001|-0.22562|-0.17276|-0.19825|-0.18055|-0.14801|-0.18893|-0.31525|-0.35492|-0.22145|-0.19307|-0.19087|-0.21865|-0.24865|-0.14891|-0.04862|-0.1035|358|360|356|347|355|355|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|347|120|345|||||||||||||||||||||||||
2022-03-10 01:22:23|OP.D.SPX2.5000C.IP|17124|2022-03-08 00:00:00|2022-03-08 23:59:50|18.32|0|17.22107|2022-03-09|13.62986|17|6.085754|15|-9.301291|7|2022-03-09|19.51866|18.90453|19.15528|20.096|18.53269|18.70872|18.46325|17.80261|15.35509|14.10507|13.7879|14.03904|13.99431|14.23278|13.7378|13.81588|13.94922|13.62986|15.66071|15.03171|14.72719|16.63618|17.11456|17.36443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16912|0.22935|0.21855|0.18429|0.21844|0.18372|0.21712|0.28606|0.3274|0.25288|0.27748|0.22096|0.22324|0.24485|0.44491|0.40392|0.30147|0.27274|0.32608|0.28075|0.32077|0.25815|0.08745|0.15261|-0.1538|-0.2434|-0.21179|-0.17175|-0.16414|-0.17399|-0.19083|-0.29958|-0.31604|-0.24195|-0.30874|-0.25052|-0.2045|-0.26897|-0.44451|-0.51136|-0.31385|-0.27521|-0.28533|-0.30894|-0.34481|-0.20441|-0.06973|-0.1452|358|360|356|347|355|356|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|346|107|344|||||||||||||||||||||||||
2022-03-10 01:22:25|OP.D.SPX2.4750P.IP|17197|2022-03-08 00:00:00|2022-03-08 23:59:50|645.7|0|0.59|2022-03-09|0.51799|8|0.654764|14|-0.893817|14|2022-03-09|0.56649|0.5732|0.57432|0.567|0.57712|0.57357|0.5757|0.58901|0.51799|0.52389|0.53154|0.52748|0.52806|0.53615|0.53747|0.54831|0.55271|0.58606|0.69426|0.68983|0.69965|0.77502|0.80507|0.80157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0402|0.06239|0.05691|0.04579|0.047|0.05024|0.05213|0.07129|0.08849|0.0657|0.07487|0.07342|0.06045|0.06704|0.13074|0.13564|0.0931|0.08076|0.08563|0.09388|0.09895|0.06615|0.01984|0.0442|-0.04503|-0.06337|-0.05878|-0.04898|-0.05562|-0.04951|-0.06061|-0.08195|-0.09112|-0.0764|-0.07716|-0.0645|-0.06595|-0.06569|-0.13294|-0.11485|-0.08913|-0.07668|-0.07392|-0.08199|-0.10128|-0.0679|-0.02205|-0.04718|358|360|356|347|355|355|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|347|124|345|||||||||||||||||||||||||
2022-03-10 01:22:26|OP.D.SPX2.5000P.IP|17194|2022-03-08 00:00:00|2022-03-08 23:59:50|858.19|0|0.44004|2022-03-09|0.38662|8|0.561444|14|-0.767898|14|2022-03-09|0.42591|0.43011|0.43066|0.42599|0.43257|0.43042|0.43176|0.44032|0.38662|0.38946|0.39421|0.39219|0.39255|0.39706|0.39801|0.40452|0.40714|0.43018|0.50932|0.50701|0.51288|0.56987|0.59217|0.58996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03383|0.05346|0.04842|0.03909|0.03957|0.04126|0.04372|0.0587|0.07686|0.05634|0.06436|0.0631|0.05167|0.05696|0.11165|0.11855|0.08057|0.06838|0.07361|0.08121|0.08215|0.05583|0.01502|0.03781|-0.03816|-0.05296|-0.04968|-0.04172|-0.04753|-0.04308|-0.05089|-0.0691|-0.07875|-0.06382|-0.06573|-0.05582|-0.05629|-0.05484|-0.11393|-0.09553|-0.07704|-0.0652|-0.06337|-0.07018|-0.08705|-0.05815|-0.01891|-0.04018|358|360|356|347|355|356|354|359|360|359|358|357|360|359|359|360|360|360|360|360|360|346|124|344|||||||||||||||||||||||||
2022-03-10 01:22:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-10 01:22:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-09|0.88595|14|0.055968|16|-0.062876|14|2022-03-09||||||||3.06921|1.17968|1.17278|2.86865|5.26674|9.71214|5.89947|0.88595|1.45372|6.80483|36.16974||||||||||||||13|30|27|25|21|14|18|33|32|26|5||||||||||||||0.01247|0.01216|0.01079|0.01082|0.01003|0.00847|0.00927|0.01334|0.01105|0.01274|0.00867||||||||||||||-0.01333|-0.01235|-0.01235|-0.0111|-0.00949|-0.00887|-0.00925|-0.01482|-0.01217|-0.01002|-0.00763|||||||330|350|352|353|325|310|324|354|353|325|249|||||||||||||||||||||||||