2022-03-03 11:14:55|IX.D.SPTRD.IFE.IP|11873|2022-03-02 00:59:40|2022-03-02 23:59:50|4377.87|148.7|0.01278|2022-03-02|0.0091|18|0.271707|15|-0.175472|14|2022-03-02|0.01388|0.01389|0.01392|0.0139|0.0139|0.01387|0.0139|0.01397|0.01393|0.01389|0.01384|0.01384|0.01385|0.01389|0.01153|0.00921|0.00914|0.00913|0.0091|0.0091|0.00911|0.01376|0.03428|0.01371|35|39|42|27|18|21|27|80|128|121|78|70|92|159|498|748|669|296|262|271|725|191|0|21|0.01006|0.01204|0.01064|0.00836|0.00812|0.00772|0.00875|0.01597|0.02055|0.02037|0.01301|0.0135|0.01133|0.01449|0.01993|0.03101|0.02294|0.01548|0.01335|0.01303|0.02104|0.00742|0.0044|0.00748|-0.00924|-0.01221|-0.01203|-0.00817|-0.00655|-0.00707|-0.01038|-0.01597|-0.0223|-0.01821|-0.01208|-0.01242|-0.01329|-0.0151|-0.01841|-0.0271|-0.02152|-0.01455|-0.01334|-0.0159|-0.01888|-0.00814|-0.00435|-0.00617|355|357|359|351|343|344|353|360|360|360|359|357|356|358|358|360|360|360|360|360|360|327|128|325|||||||||||||||||||||||||
2022-03-03 11:14:56|IX.D.RUSSELL.IFM.IP|11527|2022-03-02 00:59:40|2022-03-02 23:59:50|2051.2|19.5|0.01483|2022-03-02|0.01455|19|0.315815|15|-0.147369|15|2022-03-02|0.01489|0.01489|0.01492|0.01491|0.01491|0.01489|0.01491|0.015|0.01495|0.0149|0.01482|0.01483|0.01484|0.01488|0.01481|0.01474|0.01465|0.01462|0.01456|0.01455|0.01457|0.01467|0.039|0.01462|3|2|3|2|2|3|2|5|8|11|6|4|8|13|96|115|75|42|38|46|85|22|0|4|0.01166|0.01455|0.01336|0.01066|0.00953|0.00959|0.0119|0.02013|0.0255|0.02511|0.01691|0.01694|0.01499|0.01842|0.02439|0.03896|0.0296|0.01864|0.01473|0.01568|0.02228|0.00905|0.00662|0.00913|-0.01125|-0.0153|-0.01492|-0.01083|-0.01009|-0.00942|-0.01427|-0.02022|-0.02485|-0.02233|-0.01539|-0.01582|-0.01551|-0.02046|-0.02102|-0.03499|-0.02663|-0.01786|-0.01439|-0.01731|-0.02091|-0.01024|-0.00975|-0.00815|354|359|353|340|320|319|341|359|360|360|360|359|357|359|360|360|360|360|360|360|360|340|87|310|||||||||||||||||||||||||
2022-03-03 11:14:58|IX.D.DOW.IFE.IP|12053|2022-03-02 00:59:40|2022-03-02 23:59:50|33844.8|21.7|0.01184|2022-03-02|0.00706|18|0.238849|15|-0.12071|15|2022-03-02|0.01435|0.01435|0.01437|0.01436|0.01436|0.01435|0.01437|0.01083|0.0108|0.01077|0.01074|0.01074|0.01074|0.01076|0.00895|0.00714|0.00709|0.00708|0.00706|0.00707|0.00707|0.01422|0.02897|0.01418|6|9|8|5|3|4|6|21|41|37|17|13|17|21|72|112|77|40|35|36|61|13|0|5|0.00838|0.0103|0.00839|0.00653|0.00649|0.00634|0.00751|0.01428|0.01874|0.01824|0.01135|0.01173|0.0112|0.01286|0.01855|0.02675|0.02035|0.01354|0.01091|0.01145|0.01877|0.00596|0.00264|0.00632|-0.00799|-0.01092|-0.01023|-0.00752|-0.00613|-0.00541|-0.00853|-0.0153|-0.01945|-0.01575|-0.01113|-0.01156|-0.01152|-0.01246|-0.01702|-0.02346|-0.022|-0.01334|-0.01175|-0.01329|-0.01756|-0.00664|-0.00344|-0.00554|360|360|360|358|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|192|336|||||||||||||||||||||||||
2022-03-03 11:15:00|IX.D.FANG.IFM.IP|11881|2022-03-02 00:59:40|2022-03-02 23:59:50|6315.7|0|0.05908|2022-03-02|0.02833|20|0.329181|15|-0.186653|14|2022-03-02|0.04763|0.07921|0.07934|0.07919|0.07913|0.07894|0.07911|0.08038|0.08077|0.04761|0.04734|0.04729|0.04732|0.04747|0.03804|0.02885|0.0287|0.02868|0.02848|0.02841|0.02833|0.04746|0.04754|0.04751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00396|0.01365|0.01186|0.00895|0.00873|0.00885|0.00929|0.01654|0.02283|0.0234|0.01303|0.01025|0.0081|0.0075|0.03035|0.0428|0.03162|0.02048|0.01917|0.01529|0.02248|0.00557|0.00282|0.00446|-0.0045|-0.01301|-0.01215|-0.00851|-0.00701|-0.00811|-0.01027|-0.01797|-0.02224|-0.02342|-0.01374|-0.01055|-0.00888|-0.0101|-0.03161|-0.03789|-0.02825|-0.02074|-0.01808|-0.01709|-0.02287|-0.0055|-0.00463|-0.00431|279|360|360|360|356|358|359|360|360|359|358|356|347|353|359|360|360|360|360|360|360|343|240|243|||||||||||||||||||||||||
2022-03-03 11:15:04|IX.D.NASDAQ.IFM.IP|12176|2022-03-02 00:59:40|2022-03-02 23:59:50|14209.9|56|0.01317|2022-03-02|0.00701|20|0.32658|15|-0.155691|15|2022-03-02|0.01423|0.01424|0.01427|0.01425|0.01423|0.0142|0.01424|0.01433|0.01427|0.01424|0.01418|0.01417|0.01418|0.01424|0.01066|0.00712|0.00706|0.00705|0.00702|0.00702|0.00701|0.01413|0.03523|0.01408|16|18|28|15|9|15|14|40|53|50|42|33|34|62|212|341|219|108|91|91|170|51|0|11|0.01065|0.01305|0.01187|0.00905|0.00856|0.00857|0.0092|0.01644|0.02241|0.02142|0.01483|0.01342|0.01155|0.01659|0.02497|0.03904|0.02953|0.01923|0.01614|0.01508|0.02223|0.0081|0.00421|0.00653|-0.00996|-0.01285|-0.01168|-0.00836|-0.00678|-0.00778|-0.01044|-0.01845|-0.02161|-0.01865|-0.01321|-0.0138|-0.01424|-0.01674|-0.02172|-0.03495|-0.02536|-0.01844|-0.01522|-0.01522|-0.02062|-0.0081|-0.00428|-0.00624|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|223|358|||||||||||||||||||||||||
2022-03-03 11:15:07|IX.D.ASX.IFD.IP|11409|2022-03-02 00:59:40|2022-03-02 23:59:50|7176.9|7.6|0.03329|2022-03-02|0.01399|23|0.154453|15|-0.070315|5|2022-03-02|0.0141|0.01408|0.01409|0.01408|0.01409|0.04367|0.04518|0.04234|0.04225|0.04218|0.04214|0.04216|0.04212|0.04219|0.04207|0.04202|0.0419|0.04191|0.04186|0.0419|0.04189|0.0558|0.04582|0.01399|15|13|11|13|22|23|5|6|4|4|3|2|2|2|5|6|6|2|1|2|6|0|9|15|0.01559|0.01381|0.01291|0.01267|0.01183|0.01012|0.00972|0.01267|0.01679|0.01648|0.01085|0.01152|0.01069|0.01176|0.01397|0.02117|0.01507|0.01065|0.0096|0.01|0.01279|0.00566|0.01805|0.01683|-0.01689|-0.01422|-0.01436|-0.01091|-0.01162|-0.00884|-0.00943|-0.01339|-0.01758|-0.0161|-0.01058|-0.01147|-0.01144|-0.01198|-0.01314|-0.01671|-0.01597|-0.01164|-0.00981|-0.01158|-0.01237|-0.00711|-0.0147|-0.01759|338|345|325|296|291|319|286|358|360|359|344|347|341|348|345|359|360|337|318|329|351|333|145|340|||||||||||||||||||||||||
2022-03-03 11:15:08|TM.D.BOVESPA.IFM.IP|1945|2022-03-02 13:00:00|2022-03-02 21:31:20|114980|54.1|1.53461|2022-03-02|0.37997|16|0.148045|18|-0.149254|16|2022-03-02|||||||||||||||||0.37997|0.65862|1.81899|2.63738|1.49636|3.54391|||||||||||||||||||100|47|60|29|45|37|||||||||||||||||||0.02218|0.01223|0.01032|0.00924|0.00978|0.00993|||||||||||||||||||-0.01687|-0.01025|-0.00904|-0.00767|-0.00883|-0.00985|||357|356|348|354|357|145|||||||||||||||||||||||||
2022-03-03 11:15:10|IX.D.CAC.IFM.IP|10800|2022-03-02 00:59:40|2022-03-02 23:59:50|6484.5|12.9|0.03222|2022-03-02|0.01543|15|0.267881|15|-0.240721|12|2022-03-02|0.05132|0.04675|0.04692|0.04688|0.04694|0.04687|0.04694|0.0315|0.01572|0.01569|0.01557|0.01555|0.01552|0.01557|0.01549|0.01543|0.02306|0.03078|0.0307|0.03075|0.03082|0.06168|0.06173|0.0617|0|0|0|0|0|0|0|7|50|32|21|18|17|17|27|29|73|6|5|3|5|0|0|0|0.01796|0.01824|0.01448|0.01202|0.01253|0.01171|0.02004|0.03192|0.04745|0.03557|0.02069|0.01922|0.01846|0.01724|0.02095|0.02614|0.03046|0.01612|0.01243|0.01193|0.01677|0.00818|0.00586|0.00866|-0.01617|-0.01785|-0.01683|-0.01378|-0.01363|-0.01215|-0.0177|-0.03213|-0.04577|-0.03461|-0.02212|-0.02113|-0.02104|-0.02035|-0.01939|-0.02519|-0.03205|-0.01484|-0.01257|-0.0131|-0.0169|-0.01003|-0.00474|-0.00744|318|321|321|272|241|265|305|346|360|360|360|360|359|359|360|360|360|357|353|349|359|327|104|326|||||||||||||||||||||||||
2022-03-03 11:15:12|IX.D.XINHUA.IFM.IP|11231|2022-03-02 00:59:40|2022-03-02 23:59:50|14764.7|32.3|3.26232|2022-03-02|0.06762|1|0.310955|9|-0.165671|1|2022-03-02|0.16178|0.06762|0.06783|0.06787|0.06788|0.06786|0.06786|0.068|0.12094|8.38037|13.63799|12.52183|11.85598|5.75057|2.47715|0.63197|1.21261|10.5217|13.63786|13.07186|0.06766|0.15319|0.16263|0.16258|0|166|83|32|12|55|74|29|16|12|9|9|8|6|40|21|17|8|10|9|9|0|0|0|0.01118|0.01834|0.0162|0.01163|0.00923|0.01333|0.01169|0.01108|0.01847|0.01518|0.0081|0.0093|0.00857|0.0094|0.01515|0.01262|0.01127|0.0086|0.0076|0.00712|0.00641|0.00518|0.00365|0.00605|-0.01032|-0.02021|-0.01683|-0.01187|-0.00864|-0.01334|-0.01091|-0.01135|-0.01952|-0.01168|-0.00802|-0.00869|-0.00955|-0.00874|-0.01194|-0.01158|-0.01065|-0.00809|-0.0078|-0.00695|-0.00606|-0.00585|-0.00352|-0.00507|360|357|360|293|117|356|351|330|359|325|280|273|246|317|333|360|352|287|280|246|293|263|127|327|||||||||||||||||||||||||
2022-03-03 11:15:15|IX.D.HSCHIN.IFU.IP|11491|2022-03-02 00:59:40|2022-03-02 23:59:50|7923.2|15.7|0.13183|2022-03-02|0.07489|2|0.176322|14|-0.113179|14|2022-03-02|0.29298|0.1264|0.07489|0.07508|0.29363|0.07518|0.07548|0.07584|0.18673|0.143|0.07559|0.07564|0.07561|0.07581|0.07576|0.07619|0.07588|0.0758|0.07664|0.29518|0.2951|0.29527|0.29543|0.29535|0|45|25|14|0|27|35|44|42|7|6|3|4|3|24|15|19|8|10|0|0|0|0|0|0.01123|0.02868|0.02447|0.01836|0.00834|0.02017|0.01968|0.02218|0.0241|0.02668|0.0125|0.01417|0.01225|0.01403|0.02728|0.02095|0.01961|0.01553|0.01694|0.00682|0.01077|0.00601|0.00438|0.0061|-0.01026|-0.02767|-0.02369|-0.02119|-0.00843|-0.02002|-0.02157|-0.02107|-0.0262|-0.02207|-0.01303|-0.01313|-0.01245|-0.01302|-0.02394|-0.02191|-0.02084|-0.01619|-0.01722|-0.00744|-0.00956|-0.00658|-0.00311|-0.00509|358|354|356|311|337|316|321|351|358|296|350|345|328|350|356|360|309|226|221|359|360|327|108|325|||||||||||||||||||||||||
2022-03-03 11:15:16|IX.D.DEN25.IFM.IP|2632|2022-03-02 08:20:30|2022-03-02 15:54:50|1722.4|0|0.05785|2022-03-02|0.05747|8|0.197594|14|-0.201683|8|2022-03-02|||||||||0.05747|0.05755|0.05769|0.05788|0.05796|0.05777|0.05783|0.05803|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03037|0.02591|0.01452|0.01502|0.01498|0.0147|0.03438|0.02563|||||||||||||||||-0.03696|-0.02508|-0.01642|-0.0143|-0.01968|-0.01196|-0.0331|-0.02153|||||||||206|342|278|296|319|242|151|132|||||||||||||||||||||||||
2022-03-03 11:15:17|IX.D.EMGMKT.IFE.IP|7948|2022-03-02 00:59:50|2022-03-02 23:59:50|1152.5|18.9|0.07103|2022-03-02|0.04292|18|0.207308|1|-0.344442|1|2022-03-02|0.17191|0.08601|0.08605|0.08598|0.08587|0.08588|0.08617|0.08649|0.08623|0.08615|0.08585|0.08582|0.08582|0.08604|0.06274|0.04336|0.04309|0.04301|0.04292|0.043|0.04303|0.08617|0.08657|0.17356|0|4|2|3|5|4|3|7|21|12|9|11|10|9|62|68|48|25|17|26|66|25|7|0|0.01281|0.03494|0.02007|0.01865|0.01145|0.01645|0.01867|0.01943|0.01886|0.02262|0.01207|0.0139|0.01271|0.01434|0.02587|0.02294|0.02044|0.01402|0.01318|0.01215|0.015|0.01678||0.01152|-0.01216|-0.03552|-0.01983|-0.01398|-0.01556|-0.01374|-0.01667|-0.01611|-0.02194|-0.0184|-0.01312|-0.0135|-0.01987|-0.01573|-0.02538|-0.02128|-0.01971|-0.01162|-0.01294|-0.01083|-0.01422|-0.01723|-0.06917|-0.01024|331|165|120|74|89|92|92|235|344|317|278|291|234|272|331|358|358|305|283|283|334|71|4|251|||||||||||||||||||||||||
2022-03-03 11:15:18|IX.D.STXE.IFM.IP|10853|2022-03-02 00:59:40|2022-03-02 23:59:50|3815.9|161|0.04577|2022-03-02|0.03911|18|0.284619|15|-0.271298|12|2022-03-02|0.06091|0.05296|0.05313|0.05309|0.05316|0.05308|0.05316|0.0402|0.03998|0.03991|0.03958|0.03954|0.03948|0.03963|0.03949|0.03938|0.03918|0.03925|0.03911|0.03918|0.03927|0.07859|0.07866|0.07863|16|16|10|5|7|7|13|96|442|329|351|260|212|189|348|333|934|129|56|43|81|208|0|0|0.01929|0.0183|0.01464|0.01274|0.01479|0.01187|0.01851|0.03417|0.04728|0.0384|0.02293|0.02238|0.01965|0.02131|0.02384|0.02942|0.03378|0.01661|0.01491|0.01523|0.02041|0.00923|0.00666|0.00902|-0.01776|-0.02072|-0.01843|-0.01537|-0.01488|-0.01353|-0.01914|-0.03488|-0.04747|-0.03518|-0.02207|-0.02274|-0.02248|-0.02175|-0.02229|-0.02833|-0.03456|-0.01879|-0.01511|-0.0149|-0.01929|-0.0098|-0.00506|-0.00767|316|316|319|264|235|250|298|360|360|360|359|354|352|354|358|359|360|347|338|339|354|327|102|325|||||||||||||||||||||||||
2022-03-03 11:15:20|IX.D.FTSE.CFD.IP|10806|2022-03-02 00:59:40|2022-03-02 23:59:50|7425.6|14.6|0.02821|2022-03-02|0.01348|15|0.183821|8|-0.152829|8|2022-03-02|0.05447|0.04079|0.04087|0.04086|0.04088|0.04082|0.04081|0.02732|0.01356|0.01354|0.01354|0.01353|0.01354|0.01356|0.01351|0.01348|0.02022|0.02695|0.02689|0.02693|0.02705|0.05392|0.05395|0.05389|0|3|2|2|2|3|3|10|60|28|21|15|17|17|30|35|68|10|4|5|18|0|0|0|0.01282|0.01874|0.01385|0.01249|0.01491|0.01178|0.01216|0.02424|0.03272|0.02355|0.01477|0.0123|0.0123|0.01245|0.01475|0.01639|0.01905|0.00974|0.00873|0.00839|0.01369|0.00712|0.00532|0.00806|-0.01189|-0.01822|-0.01483|-0.00981|-0.01307|-0.01127|-0.01272|-0.02439|-0.0301|-0.02458|-0.01576|-0.01312|-0.01328|-0.01225|-0.01265|-0.01546|-0.02028|-0.01138|-0.00929|-0.01024|-0.01295|-0.00813|-0.00578|-0.00642|356|305|285|227|235|268|282|357|360|360|360|360|359|359|360|360|360|353|354|357|360|329|123|327|||||||||||||||||||||||||
2022-03-03 11:15:21|KB.D.MID250.CASH.IP|4053|2022-03-02 08:15:00|2022-03-02 16:29:50|20768.64|0|0|2022-03-02|0|8|0.132655|16|-0.090012|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00964|0.00576|0.00341|0.00359|0.00315|0.00509|0.00727|0.00862||||||||||||||||-0.01141|-0.00693|-0.00646|-0.00345|-0.00476|-0.0037|-0.005|-0.00653|-0.00652||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2022-03-03 11:15:23|IX.D.DAX.IFMM.IP|10504|2022-03-02 00:59:40|2022-03-02 23:59:50|13993.6|11.6|0.01797|2022-03-02|0.0086|10|0.284146|15|-0.293842|12|2022-03-02|0.03072|0.02868|0.02879|0.02876|0.0288|0.02874|0.0288|0.01451|0.00868|0.00867|0.0086|0.0086|0.0086|0.00863|0.00862|0.0086|0.01141|0.01427|0.01422|0.01426|0.0143|0.03574|0.03577|0.03573|1|1|1|0|0|1|3|16|42|29|17|13|16|13|18|20|40|6|5|5|6|0|0|0|0.01921|0.01766|0.01541|0.01355|0.01398|0.01202|0.01922|0.03295|0.04575|0.0363|0.02032|0.02145|0.01968|0.01985|0.02255|0.02807|0.03524|0.01509|0.01216|0.01168|0.01824|0.00789|0.00513|0.00943|-0.01421|-0.01931|-0.01816|-0.01303|-0.01435|-0.01162|-0.01976|-0.03236|-0.04801|-0.03495|-0.01962|-0.02117|-0.02169|-0.02133|-0.02069|-0.0271|-0.03339|-0.01315|-0.01274|-0.01374|-0.0168|-0.00937|-0.00602|-0.00746|323|306|304|264|210|258|311|359|360|360|360|360|360|359|360|360|360|358|359|359|360|331|147|329|||||||||||||||||||||||||
2022-03-03 11:15:24|TM.D.MDAX.IFM.IP|5772|2022-03-02 07:10:00|2022-03-02 20:59:50|30897|0|20.75818|2022-03-02|4.2778|19|1.417163|13|-4.763593|12|2022-03-02||||||||21.20214|8.291|13.55249|26.21377|40.14065|52.01501|16.47021|14.50746|8.69255|15.39879|12.0519|11.67203|4.2778|67.87553|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04696|0.0378|0.02475|0.02303|0.0167|0.02619|0.02742|0.0287|0.10458|0.02089|0.03395|0.03253|0.01937||||||||||||-0.04687|-0.04743|-0.02387|-0.01469|-0.05844|-0.02308|-0.01852|-0.03183|-0.03291|-0.02072|-0.01824|-0.01566|-0.01647||||5|320|343|314|322|285|324|320|339|293|307|199|296|328|||||||||||||||||||||||||
2022-03-03 11:15:25|TM.D.TECDAX.IFM.IP|3833|2022-03-02 07:00:00|2022-03-02 20:50:20|3184.4|0.1|7.06102|2022-03-02|5.88551|15|1.059825|19|-1.095153|18|2022-03-02||||||||77.32267|12.28899|9.1691|18.04662|14.68978|25.1377|13.47992|10.39595|5.88551|11.01195|14.08762|45.97722|26.13129|15.88373|||||||||||0|1|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05574|0.06595|0.03168|0.0173|0.03019|0.05008|0.01861|0.02437|0.02967|0.1552|0.21294|0.49557|0.31905|0.2596|||||||||||-0.04773|-0.05139|-0.0403|-0.02116|-0.02807|-0.02468|-0.02795|-0.02938|-0.02995|-0.05507|-0.21129|-0.67276||-0.2519||||13|273|222|134|117|120|135|166|192|238|68|20|12|14|||||||||||||||||||||||||
2022-03-03 11:15:26|TM.D.ATHENS.IFM.IP|1469|2022-03-02 08:15:30|2022-03-02 15:19:40|2050|1.6|38.93662|2022-03-02|60.65599|11|0.52213|8|-0.903124|9|2022-03-02|||||||||62.01505|61.53717|69.59323|60.65599|81.5669|67.98355|69.29798|77.88502|||||||||||||||||4|4|1|1|1|2|2|1|||||||||||||||||0.22499|0.04829|0.02741|0.03273|0.04777|0.04509|0.06326||||||||||||||||||-0.1559|-0.12632|-0.06236|-0.07249|-0.08471|-0.05055|-0.13637||||||||||60|111|98|53|97|90|55|9|||||||||||||||||||||||||
2022-03-03 11:15:28|IX.D.HANGSENG.IFU.IP|11909|2022-03-02 01:00:00|2022-03-02 23:59:50|22448.3|16.1|0.05687|2022-03-02|0.02216|2|0.353757|8|-0.146333|1|2022-03-02|0.13299|0.04843|0.02216|0.02219|0.13339|0.02221|0.02226|0.02235|0.07827|0.06038|0.03567|0.03568|0.03566|0.03574|0.03568|0.03579|0.03565|0.03562|0.03581|0.13344|0.1335|0.13364|0.13371|0.13365|0|63|41|19|0|22|33|35|25|8|5|5|4|5|20|13|11|2|3|0|0|0|0|0|0.01125|0.02662|0.01979|0.01345|0.0086|0.01439|0.01424|0.01786|0.02374|0.01962|0.0105|0.01087|0.00969|0.01153|0.02129|0.01711|0.01519|0.00869|0.0081|0.00708|0.00957|0.00595|0.0045|0.00589|-0.01127|-0.02433|-0.01912|-0.01515|-0.00851|-0.01462|-0.01693|-0.01713|-0.02333|-0.01882|-0.01033|-0.01041|-0.00992|-0.01057|-0.01924|-0.0178|-0.01389|-0.00836|-0.01034|-0.00768|-0.00936|-0.00669|-0.00343|-0.00516|360|354|360|360|339|360|360|360|360|360|359|360|357|360|360|360|360|357|352|360|360|328|134|326|||||||||||||||||||||||||
2022-03-03 11:15:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:15:30|IX.D.NIFTY.IFM.IP|9818|2022-03-02 01:00:00|2022-03-02 23:59:50|16609.5|4009.3|0.03573|2022-03-02|0.024|18|0.157677|9|-0.15704|3|2022-03-02|0.10913|0.02422|0.02429|0.02422|0.02418|0.02422|0.02428|0.02432|0.02431|0.02425|0.06873|0.02412|0.02413|0.02419|0.02419|0.02421|0.02405|0.02401|0.024|0.02405|0.02407|0.10436|0.10842|0.10838|0|10|8|49|47|28|28|31|29|46|40094|4|5|4|10|11|12|7|8|8|7|54866|0|0|0.0097|0.01813|0.0181|0.02463|0.02229|0.01592|0.01442|0.01942|0.01798|0.02047|0.01132|0.0097|0.00884|0.00767|0.02012|0.02029|0.0245|0.02022|0.011|0.00732|0.02014|0.00424|0.00322|0.00542|-0.00838|-0.0149|-0.02045|-0.02393|-0.02155|-0.01285|-0.01494|-0.01748|-0.01861|-0.01662|-0.01127|-0.01076|-0.01141|-0.00986|-0.01762|-0.01609|-0.01722|-0.02526|-0.01266|-0.01065|-0.0121|-0.00588|-0.00295|-0.00437|360|264|237|278|360|360|359|360|360|360|341|261|196|209|245|308|267|117|144|178|183|251|131|325|||||||||||||||||||||||||
2022-03-03 11:15:32|IX.D.MIB.IFM.IP|10666|2022-03-02 01:00:00|2022-03-02 23:59:50|24491.6|4.5|1.35942|2022-03-02|0.06113|20|0.2665|15|-0.23558|12|2022-03-02|0.1639|0.16359|0.16413|0.16399|0.16421|0.16394|0.1642|0.06398|0.0619|0.06186|0.06149|0.06161|0.06147|0.0616|0.06133|0.06124|0.62308|14.25616|27.52565|9.66059|0.06113|0.16327|0.16342|0.16335|0|0|0|0|0|0|0|2|24|14|7|7|5|5|8|10|18|2|1|1|1|0|0|0|0.01861|0.01848|0.0145|0.0123|0.01209|0.01157|0.01858|0.03345|0.04866|0.03894|0.02512|0.02332|0.02253|0.02219|0.02333|0.03139|0.0324|0.02321|0.02179|0.01789|0.01704|0.00878|0.00647|0.00838|-0.01649|-0.01845|-0.01573|-0.01318|-0.01426|-0.01271|-0.01743|-0.0298|-0.05185|-0.04159|-0.02569|-0.02446|-0.0251|-0.02258|-0.02304|-0.02807|-0.03311|-0.02545|-0.0226|-0.01788|-0.01701|-0.00926|-0.0049|-0.00722|320|328|333|283|266|277|311|310|360|360|356|352|354|359|358|360|358|275|244|271|315|327|102|326|||||||||||||||||||||||||
2022-03-03 11:15:33|IX.D.NIKKEI.IFD.IP|10277|2022-03-02 01:00:00|2022-03-02 23:59:50|26663.7|11.7|0.02637|2022-03-02|0.02626|18|0.17961|15|-0.132532|6|2022-03-02|0.02643|0.02646|0.02658|0.02657|0.02657|0.02651|0.02657|0.02667|0.02655|0.0265|0.02643|0.02643|0.02642|0.02646|0.02641|0.02642|0.02631|0.02631|0.02626|0.02628|0.02629|0.04017|0.1127|0.03952|22|14|10|7|10|17|16|7|14|14|7|5|6|5|9|13|19|8|5|5|10|3|0|129|0.02938|0.0191|0.01558|0.0136|0.01404|0.01274|0.01382|0.01771|0.02012|0.0194|0.01444|0.01314|0.01226|0.01404|0.01512|0.02262|0.01828|0.01461|0.01271|0.01242|0.0146|0.01009|0.00272|0.01599|-0.02487|-0.02071|-0.01612|-0.01595|-0.01183|-0.01548|-0.01692|-0.0189|-0.0189|-0.0173|-0.01307|-0.01278|-0.0143|-0.01397|-0.01494|-0.01817|-0.02007|-0.01349|-0.01259|-0.01226|-0.01562|-0.01231|-0.00285|-0.01572|354|352|308|275|231|250|264|356|356|347|315|303|295|313|327|360|353|315|284|278|331|127|158|216|||||||||||||||||||||||||
2022-03-03 11:15:34|TM.D.KLCI.IFM.IP|2046|2022-03-02 01:00:00|2022-03-02 09:09:40|1594.6|6.9|0.13672|2022-03-02|0.18704|0|0.187348|0|-0.155928|1|2022-03-02|0.18704|0.18707|0.18749|0.18803|0.18817||0.1878|0.18762|0.18759|0.18825|||||||||||||||10|9|6|7|4||5|9|10|8|||||||||||||||0.05463|0.03696|0.03408|0.03764|0.03136||0.03126|0.04698|0.03493|0.03141|||||||||||||||-0.04152|-0.04991|-0.03282|-0.03787|-0.03659||-0.03132|-0.03879|-0.03339|-0.03137|||||||||||||||52|144|151|124|54|52|116|112|18|||||||||||||||||||||||||
2022-03-03 11:15:35|IX.D.AEX.IFM.IP|9353|2022-03-02 01:00:00|2022-03-02 23:59:50|721.15|5.4|0.03896|2022-03-02|0.01387|10|0.253421|8|-0.21068|8|2022-03-02|0.07011|0.06997|0.0702|0.07015|0.07024|0.07012|0.07024|0.04243|0.01395|0.0139|0.01387|0.01388|0.01388|0.01391|0.01389|0.01389|0.02742|0.04156|0.04146|0.04154|0.04166|0.06931|0.06938|0.06935|0|0|0|0|0|0|0|3|18|14|8|8|8|7|11|11|19|2|1|1|1|0|0|0|0.02513|0.0228|0.02117|0.01871|0.0206|0.01811|0.02348|0.02941|0.04537|0.03473|0.023|0.01978|0.02031|0.019|0.02288|0.02984|0.02932|0.01973|0.01997|0.01726|0.02149|0.01495|0.01388|0.01717|-0.02217|-0.0239|-0.02071|-0.01834|-0.0166|-0.01897|-0.02564|-0.02518|-0.04354|-0.03342|-0.02218|-0.01972|-0.02272|-0.01938|-0.02285|-0.0244|-0.03301|-0.02031|-0.01665|-0.01942|-0.02165|-0.01742|-0.01735|-0.01459|295|285|292|223|200|217|264|270|360|358|354|346|339|350|357|360|351|230|244|278|303|227|51|222|||||||||||||||||||||||||
2022-03-03 11:15:36|IX.D.OBX.IFM.IP|11123|2022-03-02 01:00:00|2022-03-02 23:59:50|1113.39|0.6|3.23866|2022-03-02|0.13417|18|0.331035|7|-0.294592|15|2022-03-02|0.13745|0.1373|0.13767|0.13756|0.13753|0.13702|0.13704|0.13672|4.36436|4.53605|5.51691|11.63122|12.37349|13.47139|19.86344|3.28823|0.13449|0.13458|0.13417|0.13432|0.13455|0.13469|0.13478|0.13474|0|0|0|0|0|0|0|0|3|2|3|0|1|2|2|2|0|0|0|0|0|0|0|0|0.01429|0.0152|0.0118|0.01003|0.01115|0.01072|0.01506|0.034|0.05081|0.03915|0.02972|0.02812|0.02698|0.02555|0.0299|0.02917|0.02708|0.0144|0.01226|0.01204|0.01761|0.0062|0.00449|0.00628|-0.01258|-0.015|-0.01395|-0.01016|-0.01108|-0.00902|-0.01427|-0.02818|-0.05231|-0.03749|-0.03219|-0.02851|-0.02994|-0.0279|-0.02989|-0.0267|-0.0265|-0.01302|-0.01183|-0.01267|-0.01757|-0.00663|-0.0034|-0.00551|349|353|356|335|306|326|337|360|353|338|295|312|285|239|278|347|360|360|360|360|360|327|102|327|||||||||||||||||||||||||
2022-03-03 11:15:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:15:38|IX.D.SINGAPORE.IFM.IP|8291|2022-03-02 01:00:10|2022-03-02 23:53:30|320.6|7.1|11.93227|2022-03-02|0.18718|23|0.124961|15|-0.138483|0|2022-03-02|3.544|7.5017|10.18099|18.22337|19.43425|9.63246|9.97192|11.95768|7.95884|9.55066|18.2269|22.76749|21.00992|38.95904|23.67863|10.2526|25.38142|29.78294|61.14928|25.06319|28.32727|10.7989|0.18723|0.18718|14|20|15|8|12|17|17|12|12|7|2|3|2|3|4|5|6|5|2|15|5|0|0|0|0.03125|0.02894|0.02035|0.01629|0.01776|0.01933|0.01656|0.02002|0.02114|0.03067|0.01605|0.01739|0.01753|0.01802|0.02322|0.0259|0.02876|0.02083|0.0156||0.04208|0.03008|0.03121|0.0312|-0.03238|-0.02626|-0.01948|-0.01907|-0.01676|-0.02034|-0.01802|-0.02008|-0.02124|-0.02999|-0.01758|-0.01793|-0.01853|-0.01842|-0.02142|-0.02248|-0.02746|-0.03125||-0.0312|-0.03115|-0.02911|-0.03121|-0.03119|232|322|296|231|165|146|141|277|316|265|231|176|186|149|275|304|154|37|18|20|46|94|18|70|||||||||||||||||||||||||
2022-03-03 11:15:40|IX.D.SAF.IFMMX.IP|11436|2022-03-02 01:00:10|2022-03-02 23:59:50|71290|2.3|2.2266|2022-03-02|0.07003|18|0.177363|7|-0.129093|7|2022-03-02|0.07151|0.07152|0.07158|0.0715|0.07151|0.0714|6.15713|2.13534|0.89189|3.51507|9.66527|7.68375|4.81385|6.49082|3.45046|1.50128|0.07015|0.07017|0.07003|0.07008|0.07017|0.07018|0.07022|0.0702|0|0|0|0|0|0|3|7|9|6|5|4|4|4|7|3|0|0|0|0|0|0|0|0|0.01081|0.01285|0.00968|0.00748|0.00859|0.00784|0.01255|0.01677|0.01758|0.01612|0.00824|0.00993|0.00841|0.00898|0.01256|0.01802|0.02061|0.01034|0.00881|0.00897|0.0115|0.00563|0.00412|0.00564|-0.01027|-0.01265|-0.01086|-0.00766|-0.0077|-0.00718|-0.01387|-0.02068|-0.02084|-0.01564|-0.01351|-0.01239|-0.01103|-0.01451|-0.01757|-0.01837|-0.0202|-0.00973|-0.00834|-0.00837|-0.01173|-0.00572|-0.00397|-0.00434|355|359|356|345|336|349|328|336|355|346|322|327|335|310|323|346|360|360|359|360|360|327|105|325|||||||||||||||||||||||||
2022-03-03 11:15:41|IX.D.IBEX.IFM.IP|10555|2022-03-02 01:00:10|2022-03-02 23:59:50|8284.9|3.3|1.00108|2022-03-02|0.06009|15|0.24711|15|-0.170823|8|2022-03-02|0.14635|0.14611|0.14659|0.14647|0.14666|0.14643|0.14669|0.06173|0.06123|0.0611|0.06092|0.06062|0.06031|0.06034|0.06014|0.06009|0.0733|7.0021|32.50923|0.14439|0.14472|0.14479|0.14493|0.14487|0|0|0|0|0|0|0|3|14|8|4|6|4|4|7|10|15|1|1|0|0|0|0|0|0.01799|0.0182|0.01456|0.01213|0.01257|0.01176|0.01791|0.02975|0.04419|0.03607|0.02097|0.02102|0.01916|0.0177|0.02202|0.02664|0.02971|0.01805|0.01605|0.01432|0.01994|0.00885|0.00656|0.00874|-0.01619|-0.01809|-0.01651|-0.0137|-0.01376|-0.01227|-0.01731|-0.02775|-0.04384|-0.03379|-0.02074|-0.02064|-0.02255|-0.01854|-0.02071|-0.02407|-0.02933|-0.01899|-0.01846|-0.01529|-0.01958|-0.00978|-0.00467|-0.00739|319|321|322|270|241|255|303|309|360|360|358|352|359|349|357|359|356|318|225|345|357|326|103|328|||||||||||||||||||||||||
2022-03-03 11:15:43|IX.D.OMX.IFM.IP|10715|2022-03-02 01:00:10|2022-03-02 23:59:50|2090.05|28.5|0.05281|2022-03-02|0.02397|14|0.19858|15|-0.293877|8|2022-03-02|0.07202|0.07191|0.07213|0.07208|0.07216|0.07207|0.07214|0.0716|0.02429|0.02429|0.02406|0.02405|0.02399|0.02401|0.02397|0.02398|0.04603|0.07166|0.07143|0.07155|0.07173|0.07175|0.0718|0.07178|0|0|0|0|0|0|0|1|142|105|59|43|40|37|60|98|91|0|0|0|0|0|0|0|0.01552|0.01596|0.01248|0.01086|0.0106|0.01047|0.01551|0.0274|0.03985|0.03133|0.0189|0.01748|0.01831|0.01686|0.01862|0.02455|0.02747|0.0144|0.01312|0.01302|0.01879|0.00698|0.00534|0.00697|-0.01374|-0.01589|-0.01478|-0.01189|-0.012|-0.01129|-0.01498|-0.03003|-0.04812|-0.03139|-0.0195|-0.01887|-0.0199|-0.01896|-0.02025|-0.02396|-0.02495|-0.01466|-0.01314|-0.01373|-0.01892|-0.00769|-0.004|-0.00626|325|328|328|278|251|269|313|274|360|360|360|358|359|357|356|360|301|360|358|357|360|327|105|326|||||||||||||||||||||||||
2022-03-03 11:15:44|IX.D.SMI.IFM.IP|10653|2022-03-02 01:00:10|2022-03-02 23:59:50|11825.7|4.9|0.03042|2022-03-02|0.01685|16|0.186875|8|-0.201947|16|2022-03-02|0.05085|0.0508|0.05092|0.0509|0.05094|0.05087|0.05086|0.01701|0.01705|0.01709|0.01706|0.01703|0.01699|0.01704|0.01699|0.01692|0.01685|0.01687|0.01685|0.01688|0.017|0.05073|0.05075|0.05074|0|0|0|0|0|0|0|2|17|10|7|7|6|7|10|11|34|2|1|1|1|0|0|0|0.01124|0.01146|0.0089|0.0076|0.00799|0.00778|0.0117|0.02152|0.03193|0.02405|0.01407|0.01653|0.01451|0.01373|0.0163|0.01698|0.02097|0.01323|0.01015|0.00967|0.01166|0.00501|0.00377|0.00506|-0.00982|-0.01133|-0.01037|-0.00875|-0.00884|-0.00769|-0.01096|-0.02126|-0.03176|-0.02247|-0.01547|-0.01502|-0.01399|-0.01354|-0.01503|-0.01544|-0.02269|-0.01401|-0.01022|-0.01092|-0.0134|-0.00553|-0.00278|-0.00432|327|323|326|271|239|265|297|330|360|360|354|357|350|357|357|360|360|349|322|338|346|326|102|326|||||||||||||||||||||||||
2022-03-03 11:15:46|IX.D.TAIEX.IFU.IP|11882|2022-03-02 01:00:10|2022-03-02 23:59:50|17928|21.9|0.03668|2022-03-02|0.02242|4|0.089996|15|-0.154498|7|2022-03-02|0.06453|0.02243|0.02244|0.02243|0.02242|0.03653|0.07851|0.03384|0.03378|0.03374|0.03366|0.03366|0.03365|0.0337|0.03369|0.03369|0.03354|0.03347|0.0334|0.03343|0.03346|0.07812|0.07817|0.07811|26|91|44|29|28|48|0|34|22|20|10|9|11|13|20|27|30|10|10|7|8|0|0|0|0.01251|0.01402|0.01075|0.00796|0.00769|0.00991|0.00736|0.01073|0.01008|0.00967|0.00716|0.00664|0.00635|0.00662|0.00935|0.01274|0.01083|0.00696|0.00829|0.00711|0.0083|0.00663|0.00399|0.00706|-0.01166|-0.01443|-0.00995|-0.00796|-0.00708|-0.00987|-0.00826|-0.01207|-0.00933|-0.00891|-0.00631|-0.00684|-0.00705|-0.00772|-0.00884|-0.01133|-0.00906|-0.00629|-0.00821|-0.00922|-0.00936|-0.00733|-0.00399|-0.00573|360|360|356|345|333|348|351|358|359|356|352|351|330|343|353|360|354|345|351|350|354|327|128|325|||||||||||||||||||||||||
2022-03-03 11:15:46|KB.D.TK.CASH.IP|675|2022-03-02 08:15:00|2022-03-02 16:29:00|6342.16|0|0|2022-03-02|0|8|0||0||2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-03-03 11:15:48|CC.D.VSTOXX.UNC.IP|6694|2022-03-02 01:00:20|2022-03-02 20:59:50|31.29|8.1|0.36077|2022-03-02|0.23989|8|0.70922|0|-0.8449|15|2022-03-02|0.91626|0.916|0.91094|0.91413|0.91385|0.90922|1.66746|0.32512|0.23989|0.24242|0.24632|0.2454|0.24603|0.24256|0.24429|0.24491|0.24996|0.25402|0.2553|0.25509|0.31374||||0|0|0|0|0|0|0|2|8|10|11|9|10|6|13|17|30|3|1|0|2||||0.10374|0.11492|0.10863|0.05435|0.0568|0.04081|0.08033|0.11783|0.12096|0.09752|0.07025|0.06226|0.0711|0.06546|0.06768|0.08434|0.0784|0.06549|0.06287|0.05207|0.13331||||-0.06127|-0.05967|-0.08643|-0.03809|-0.04142|-0.06627|-0.0634|-0.11228|-0.11677|-0.1003|-0.06783|-0.06352|-0.07232|-0.07175|-0.07499|-0.09535|-0.07819|-0.0673|-0.06082|-0.04754|-0.11644||||72|100|75|85|92|80|122|341|353|348|325|298|286|335|325|350|354|292|300|252|246|||||||||||||||||||||||||
2022-03-03 11:15:48|CC.D.VIX.UME.IP|7687|2022-03-02 01:00:20|2022-03-02 23:59:50|29.57|6.6|0.46511|2022-03-02|0.50795|7|0.394477|15|-0.810636|15|2022-03-02|0.52079|0.52015|0.51633|0.51845|0.51876|0.5206|0.51688|0.50795|0.51474|0.51899|0.52652|0.52169|0.52264|0.51922|0.5232|0.5269|0.53786|0.54567|0.54914|0.54801|0.54633|0.54363||0.54168|3|1|1|0|1|0|1|2|3|5|3|3|3|2|20|21|20|16|15|20|20|17||1|0.04881|0.06647|0.05473|0.04972|0.05341|0.05602|0.05603|0.06822|0.08662|0.07987|0.06258|0.05778|0.06744|0.08123|0.07473|0.10062|0.0752|0.07553|0.08413|0.08012|0.07583|0.06271||0.05246|-0.06388|-0.06242|-0.05223|-0.04391|-0.05644|-0.05472|-0.04902|-0.0722|-0.08619|-0.09157|-0.06707|-0.06136|-0.06039|-0.0677|-0.08945|-0.09855|-0.09156|-0.0694|-0.0668|-0.08245|-0.08972|-0.06455||-0.04431|215|285|249|184|136|189|232|322|344|324|241|255|251|272|274|332|313|243|188|147|264|114|152|||||||||||||||||||||||||
2022-03-03 11:15:50|IR.D.FGBM.FWM2.IP|7247|2022-03-02 01:00:10|2022-03-02 20:59:50|13268|109.8|10.74922|2022-03-02|4.55175|13|0.052739|16|-0.04516|16|2022-03-02|41.06887|38.40086|35.37207|43.1968|53.63664|44.24531|45.46807|10.58749|6.23298|6.31588|7.94601|6.19965|5.40666|4.55175|6.61095|9.49053|6.6884|29.42869|28.58876|44.0993|32.9277||||2|0|1|1|1|2|14|25|108|125|299|168|249|158|150|204|148|36|11|6|8||||0.00922|0.00864|0.00806|0.00749|0.00749|0.00806|0.0088|0.00976|0.0098|0.0094|0.00792|0.00764|0.00902|0.00879|0.00805|0.00831|0.00995|0.00781|0.00753|0.00753|0.00753||||-0.00796|-0.00749|-0.00749|-0.00749|-0.00749|-0.00832|-0.00798|-0.00955|-0.00993|-0.00878|-0.00833|-0.00821|-0.00873|-0.0086|-0.00843|-0.00789|-0.00983|-0.00795|-0.00753|-0.00753|-0.00753||||95|99|99|44|69|104|99|265|322|286|265|259|260|287|258|264|270|170|63|93|79|||||||||||||||||||||||||
2022-03-03 11:15:50|IR.D.FLG.FWM1.IP|4560|2022-03-02 08:00:00|2022-03-02 17:59:50|12486|43.7|3.83553|2022-03-02|1.24745|8|0.047615|9|-0.063396|9|2022-03-02|||||||||1.24745|2.9271|2.26263|2.8016|2.17467|2.92728|3.36841|3.17834|7.19036|19.67359|||||||||||||||65|53|59|39|51|41|37|58|45|20|||||||||||||||0.01257|0.0111|0.01035|0.01031|0.01036|0.01079|0.01059|0.01019|0.01053|0.00801|||||||||||||||-0.01198|-0.0116|-0.01119|-0.01091|-0.00942|-0.01176|-0.01046|-0.01102|-0.01151|-0.00862|||||||327|310|268|288|279|310|299|317|293|173|||||||||||||||||||||||||
2022-03-03 11:15:51|IR.D.ULTRA100.FWM2.IP|9248|2022-03-02 01:00:20|2022-03-02 23:59:50|18412.1|13.7|0.01988|2022-03-02|0.02122|7|0.111464|21|-0.124285|9|2022-03-02|0.02137|0.02134|0.02131|0.02133|0.02131|0.0213|0.02126|0.02122|0.02126|0.02125|0.0213|0.02131|0.02133|0.02133|0.02141|0.02142|0.02153|0.02154|0.02161|0.02169|0.02177|0.02186||0.02174|5|5|4|2|2|4|4|10|11|8|8|10|11|30|33|30|33|24|23|30|46|24||6|0.01189|0.0115|0.01232|0.0106|0.01112|0.01303|0.01215|0.01544|0.01503|0.01467|0.01161|0.01198|0.01421|0.02156|0.02159|0.02101|0.01887|0.01373|0.01434|0.01685|0.01894|0.01927||0.01186|-0.01287|-0.01078|-0.01019|-0.00985|-0.00948|-0.01064|-0.01129|-0.01405|-0.01497|-0.01542|-0.01245|-0.01261|-0.01389|-0.02305|-0.02113|-0.02106|-0.01862|-0.01644|-0.01395|-0.01808|-0.02402|-0.01805||-0.01083|276|253|247|194|150|190|227|338|338|329|300|298|300|340|346|342|325|255|229|279|310|302|207|||||||||||||||||||||||||
2022-03-03 11:15:52|IR.D.BOND100.FWM2.IP|7870|2022-03-02 01:00:10|2022-03-02 23:59:30|15652.7|32|0.01674|2022-03-02|0.02517|7|0.060391|21|-0.078866|13|2022-03-02|0.02527|0.02527|0.02525|0.02527|0.02525|0.02524|0.02519|0.02517|0.02521|0.0252|0.02524|0.02525|0.02526|0.02528|0.02534|0.02537|0.02547|0.02547|0.0255|0.02555|0.0256|0.02565||0.02556|22|21|21|11|7|13|22|29|32|29|31|35|40|79|72|74|80|47|59|68|90|68||22|0.01248|0.01338|0.0135|0.01279|0.01203|0.01627|0.01453|0.01634|0.0166|0.01654|0.01531|0.0162|0.01589|0.02066|0.02098|0.01852|0.02076|0.01807|0.01951|0.01848|0.01754|0.01869||0.01238|-0.01536|-0.01284|-0.014|-0.01263|-0.01147|-0.01114|-0.01369|-0.01641|-0.01535|-0.01699|-0.01325|-0.0156|-0.01477|-0.02114|-0.02035|-0.02129|-0.01854|-0.01648|-0.01652|-0.01786|-0.01861|-0.01784||-0.01288|144|128|108|91|95|106|136|223|240|234|173|172|177|256|243|255|235|151|120|176|195|161|123|||||||||||||||||||||||||
2022-03-03 11:15:53|IR.D.10YEAR100.FWM2.IP|8807|2022-03-02 01:00:20|2022-03-02 23:59:50|12745.7|131.5|0.01392|2022-03-02|0.03107|7|0.048406|13|-0.036557|9|2022-03-02|0.03116|0.03118|0.03116|0.03116|0.03115|0.03114|0.03108|0.03107|0.03112|0.03113|0.03117|0.03119|0.03121|0.03123|0.03127|0.0313|0.03138|0.03138|0.03139|0.03142|0.03145|0.03147||0.03139|139|114|91|111|69|125|211|140|171|148|123|143|191|313|324|455|408|224|352|396|451|255||125|0.00888|0.0116|0.01007|0.00915|0.01036|0.00982|0.00902|0.01188|0.01151|0.01179|0.01163|0.0115|0.01145|0.01434|0.01196|0.01167|0.01235|0.01009|0.01141|0.01152|0.01141|0.01127||0.01086|-0.01126|-0.01086|-0.00968|-0.00922|-0.00994|-0.00934|-0.00955|-0.01137|-0.01189|-0.01218|-0.01114|-0.01092|-0.01121|-0.01275|-0.01258|-0.012|-0.01132|-0.01271|-0.01099|-0.01193|-0.01166|-0.01168||-0.00938|114|80|136|63|79|105|96|207|194|161|151|135|149|224|171|215|196|90|78|106|136|146|91|||||||||||||||||||||||||
2022-03-03 11:15:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:15:56|CC.D.FGBL.UME.IP|6312|2022-03-02 07:05:00|2022-03-02 20:59:50|16620.7|211.3|0.152|2022-03-02|0.00938|10|0.080481|16|-0.07201|16|2022-03-02||||||||0.00973|0.00952|0.00944|0.00938|0.00968|0.00978|0.00985|0.00971|0.00963|0.00956|0.00965|0.01018|1.91181|1.0179|||||||||||87|278|228|299|265|295|260|269|188|221|45|14|20|9|||||||||||0.00957|0.00954|0.00877|0.00743|0.00762|0.00755|0.008|0.00763|0.00726|0.00856|0.00514|0.00434|0.00463|0.00443|||||||||||-0.00791|-0.011|-0.00868|-0.00774|-0.0077|-0.00695|-0.00889|-0.00759|-0.00785|-0.00836|-0.00511|-0.00398|-0.00513|-0.00517||||324|360|360|357|358|359|358|360|359|358|323|226|263|298|||||||||||||||||||||||||
2022-03-03 11:15:57|IR.D.FOAT.FWM2.IP|8405|2022-03-02 01:00:30|2022-03-02 19:59:50|15811|32.7|10.9613|2022-03-02|1.49524|10|0.075358|0|-0.056547|9|2022-03-02|53.40569|20.91358|30.67597|20.47188|21.71239|24.39206|28.32055|5.99157|1.70933|2.54744|1.49524|3.6139|2.65694|1.7331|3.44161|4.91636|5.52357|20.39798|28.91544|29.86031|||||0|0|0|0|1|0|1|69|98|76|15|74|15|48|27|26|46|11|3|0|||||0.00897|0.00832|0.00757|0.0067|0.00654|0.00844|0.00867|0.0102|0.01159|0.01032|0.00901|0.00882|0.00926|0.00956|0.00839|0.00814|0.01005|0.00686|0.00683|0.0078|||||-0.00779|-0.00818|-0.00674|-0.00673|-0.00667|-0.00773|-0.00714|-0.00857|-0.01144|-0.01011|-0.00903|-0.00935|-0.00885|-0.01013|-0.00966|-0.00862|-0.00978|-0.00717|-0.00663|-0.00682|||||133|182|186|137|143|156|152|319|358|358|342|335|343|353|352|348|346|270|180|238|||||||||||||||||||||||||
2022-03-03 11:15:58|IR.D.FBTP.FWM2.IP|5389|2022-03-02 07:01:00|2022-03-02 17:59:50|14445|32|4.37854|2022-03-02|0.60117|8|0.076225|16|-0.069195|12|2022-03-02||||||||3.30051|0.60117|2.63984|4.70432|2.98913|2.3117|0.89181|3.03157|5.44209|2.72591|21.27789||||||||||||||5|22|43|35|44|20|53|36|29|29|4||||||||||||||0.01325|0.01582|0.01355|0.01406|0.01344|0.01374|0.01278|0.01257|0.01006|0.01634|0.00944||||||||||||||-0.01272|-0.01585|-0.01238|-0.01269|-0.01355|-0.01435|-0.01442|-0.01218|-0.01092|-0.01245|-0.00824|||||||307|357|346|343|339|352|352|334|333|335|273|||||||||||||||||||||||||
2022-03-03 11:15:59|IR.D.05YEAR100.FWM2.IP|8748|2022-03-02 01:00:30|2022-03-02 23:59:50|11830.6|92.6|0.01138|2022-03-02|0.01678|7|0.036247|13|-0.032872|13|2022-03-02|0.01683|0.01683|0.01683|0.01683|0.01682|0.01681|0.01679|0.01678|0.01681|0.01681|0.01684|0.01685|0.01685|0.01686|0.01687|0.01689|0.01692|0.01692|0.01692|0.01693|0.01693|0.01694||0.01691|63|43|38|29|32|37|77|86|99|81|102|81|109|223|231|267|213|178|131|221|202|194||70|0.00408|0.00461|0.00557|0.00505|0.00495|0.00603|0.00523|0.00622|0.00637|0.00585|0.00608|0.00561|0.00647|0.0073|0.00638|0.007|0.00726|0.00708|0.00559|0.00592|0.00614|0.00514||0.00648|-0.00548|-0.00471|-0.00466|-0.00437|-0.00445|-0.0045|-0.00478|-0.00634|-0.00664|-0.00644|-0.00595|-0.00604|-0.00643|-0.00738|-0.00696|-0.00769|-0.00721|-0.00641|-0.00548|-0.00571|-0.00581|-0.00661||-0.00555|163|158|165|105|95|149|152|253|260|225|212|206|215|293|238|289|269|154|137|165|210|188|151|||||||||||||||||||||||||
2022-03-03 11:16:00|CC.D.DX.UME.IP|9214|2022-03-02 01:00:20|2022-03-02 21:59:50|9729|2.9|0.04971|2022-03-02|0.05118|9|0.088216|13|-0.064492|9|2022-03-02||0.05138|0.05135|0.05135|0.05135|0.05133|0.05131|0.05125|0.05123|0.05118|0.05122|0.05125|0.05128|0.05126|0.05124|0.05119|0.05125|0.05125|0.05134|0.05137|0.05137|0.05138||||2|1|1|0|1|1|3|3|4|2|2|3|4|4|8|11|4|4|5|3|1||||0.0033|0.00391|0.00292|0.00272|0.00231|0.00311|0.00526|0.00596|0.00546|0.00403|0.00409|0.00491|0.0064|0.00512|0.00784|0.00803|0.00596|0.00362|0.00384|0.00337|0.00295||||-0.00334|-0.00334|-0.00336|-0.00219|-0.0024|-0.00288|-0.00555|-0.00515|-0.00657|-0.00486|-0.00464|-0.00508|-0.00585|-0.00497|-0.00787|-0.00882|-0.0054|-0.00437|-0.00344|-0.00334|-0.00284|||197|179|160|210|220|312|349|357|359|343|342|340|347|352|357|359|343|317|291|315|126|||||||||||||||||||||||||
2022-03-03 11:16:03|CS.D.BITCOIN.CFE.IP|11644|2022-03-02 01:00:20|2022-03-02 23:59:50|43864.9|11.5|0.25557|2022-03-02|0.25255|4|0.383045|15|-0.681017|15|2022-03-02|0.25304|0.25447|0.25451|0.25311|0.25255|0.2534|0.25407|0.25562|0.25451|0.25519|0.25403|0.25411|0.25463|0.25684|0.25478|0.25294|0.25303|0.25396|0.25612|0.25686|0.25618|0.25586|0.25435|0.25468|14|12|11|13|14|11|12|13|13|15|14|12|15|16|16|20|14|12|11|10|10|8|11|9|0.02469|0.02042|0.01804|0.0209|0.02037|0.01711|0.01923|0.01697|0.01969|0.02454|0.02233|0.01784|0.02361|0.02706|0.04294|0.06557|0.03122|0.02061|0.02169|0.02021|0.01735|0.01667|0.02179|0.01777|-0.02732|-0.02165|-0.01465|-0.01887|-0.02187|-0.0189|-0.02191|-0.01964|-0.0212|-0.0212|-0.02017|-0.01774|-0.02222|-0.03139|-0.03245|-0.06574|-0.0306|-0.02715|-0.02306|-0.01798|-0.01554|-0.01382|-0.02202|-0.01789|355|348|350|347|346|342|347|350|351|353|356|353|360|359|356|359|354|354|350|340|348|314|328|334|||||||||||||||||||||||||
2022-03-03 11:16:05|CS.D.ETHUSD.CFE.IP|12332|2022-03-02 01:00:30|2022-03-02 23:59:50|2944.69|24.7|0.26123|2022-03-02|0.25532|4|0.356883|3|-0.454604|15|2022-03-02|0.26117|0.26272|0.26327|0.25943|0.25532|0.25713|0.25832|0.25971|0.25817|0.25776|0.25642|0.25691|0.25766|0.26111|0.25923|0.25945|0.25966|0.26005|0.26169|0.26304|0.26225|0.26156|0.25966|0.26058|26|26|25|26|26|24|25|25|26|26|25|25|26|27|27|28|27|26|25|26|25|23|23|24|0.03298|0.0314|0.02757|0.03453|0.02954|0.02229|0.02351|0.02729|0.03838|0.03855|0.03071|0.02682|0.03471|0.04415|0.05106|0.07396|0.03994|0.02481|0.02717|0.02381|0.02432|0.01773|0.02097|0.01923|-0.03943|-0.03221|-0.02501|-0.02592|-0.03221|-0.02297|-0.02683|-0.02889|-0.03653|-0.03686|-0.02971|-0.02591|-0.04176|-0.04482|-0.04335|-0.07519|-0.03734|-0.02919|-0.0308|-0.02329|-0.02365|-0.01464|-0.0241|-0.02337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||0|0|||||||||
2022-03-03 11:16:07|CS.D.CRYPTOB10.CFD.IP|12317|2022-03-02 01:00:30|2022-03-02 23:59:50|15320.19|9.3|0.78211|2022-03-02|0.76588|4|0.286362|14|-0.390636|15|2022-03-02|0.78265|0.78329|0.78293|0.7736|0.76588|0.77167|0.77412|0.77837|0.77422|0.77454|0.77044|0.77177|0.77355|0.7837|0.77875|0.77561|0.77686|0.7787|0.78459|0.78872|0.78737|0.78569|0.78|0.78153|10|10|10|10|10|9|9|9|10|9|9|9|9|10|10|10|10|9|9|9|9|9|9|9|0.01805|0.01564|0.01351|0.01564|0.01357|0.01078|0.00915|0.01261|0.01494|0.01489|0.01255|0.00945|0.01312|0.01772|0.02375|0.02868|0.01545|0.00986|0.00977|0.01029|0.00795|0.00799|0.0105|0.00798|-0.0205|-0.01701|-0.01198|-0.01163|-0.01447|-0.01138|-0.01217|-0.01153|-0.0144|-0.01483|-0.01106|-0.01093|-0.01655|-0.01863|-0.01509|-0.03218|-0.01446|-0.01344|-0.01238|-0.01095|-0.00846|-0.00521|-0.01055|-0.00865|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|0|0||0||0|||||0||0||0|0|0|0|0||0||0||
2022-03-03 11:16:09|CS.D.USDBRL.MINI.IP|1416|2022-03-02 12:11:00|2022-03-02 19:59:50|51487.5|11.6|0.09795|2022-03-02|0.09667|17|0.114169|16|-0.115396|16|2022-03-02|||||||||||||0.1537||||0.0998|0.09667|0.09675|0.09844|||||||||||||||||1||||18|10|10|8|||||||||||||||||||||0.0241|0.01159|0.01112|0.00969|||||||||||||||||||||-0.02516|-0.01083|-0.01277|-0.0092|||||1|355|359|354|347|||||||||||||||||||||||||
2022-03-03 11:16:10|CS.D.USDINR.MINI.IP|6748|2022-03-02 01:31:00|2022-03-02 19:58:50|7576.2|4.1|0.27038|2022-03-02|0.19724|8|0.087064|16|-0.105428|16|2022-03-02||0.33019|4.48303|0.26193|0.19736|0.19766|0.1975|0.19733|0.19724|0.19803|0.19732|0.19732|0.2394|0.25337|0.27852|0.2925|0.26535|0.32737|0.32636|0.31375||||||2|2|6|6|5|5|5|5|6|4|2|3|3|3|4|4|4|2|2||||||0.00197|0.00973|0.00618|0.00535|0.00481|0.00393|0.00488|0.00522|0.00579|0.00448|0.00308|0.01477|0.00714|0.00865|0.01184|0.0128|0.00319|0.01478|0.00713||||||-0.00164|-0.00789|-0.00543|-0.00627|-0.00469|-0.00426|-0.00416|-0.00496|-0.00705|-0.00334|-0.00286|-0.01443|-0.00588|-0.01017|-0.01104|-0.01032|-0.00302|-0.00396|-0.01451|||||30|72|280|343|334|324|331|335|342|280|187|153|192|227|270|283|211|36|65|||||||||||||||||||||||||
2022-03-03 11:16:11|CS.D.USDTWD.MINI.IP|2589|2022-03-02 01:31:00|2022-03-02 19:58:10|27957.5|2.2|0.23931|2022-03-02|0.07141|2|0.051743|8|-0.041115|17|2022-03-02||0.07371|0.07141|0.07209|0.07141|0.07142|0.07171|0.07886|0.10259|0.07502|0.07602|0.07291|0.07147|0.08311|0.12042|0.1138|0.12285|4.16698|0.12518|0.12519||||||2|3|3|2|2|3|3|3|2|2|2|2|2|2|3|2|1|2|2||||||0.00433|0.00656|0.00601|0.00143|0.00455|0.0056|0.00625|0.00601|0.00354|0.00422|0.00656|0.00482|0.00599|0.00507|0.0083|0.00701|0.00841|0.0032|0.00358||||||-0.00323|-0.00555|-0.00573|-0.00547|-0.00393|-0.00503|-0.00462|-0.00676|-0.00818|-0.00697|-0.00601|-0.00822|-0.00701|-0.0093|-0.01003|-0.00886|-0.00524|-0.00616|-0.00739|||||69|117|80|12|60|152|157|132|73|70|73|86|74|68|99|68|99|83|103|||||||||||||||||||||||||
2022-03-03 11:16:12|CS.D.EURGBP.MINI.IP|12195|2022-03-02 01:00:30|2022-03-02 23:59:50|8293.9|15.9|0.02042|2022-03-02|0.01486|14|0.05888|16|-0.050501|15|2022-03-02|0.01797|0.02291|0.01797|0.01797|0.0178|0.01787|0.01788|0.0173|0.01768|0.01808|0.01773|0.01711|0.01708|0.01848|0.01486|0.01705|0.01763|0.01714|0.01592|0.01688|0.01726|0.02148|0.10141|0.03302|10|17|13|8|8|9|12|21|22|29|19|20|22|25|20|30|32|18|13|13|11|14|13|28|0.00314|0.00427|0.00308|0.00286|0.00216|0.00225|0.00346|0.00593|0.00651|0.00673|0.00623|0.00584|0.00607|0.00556|0.00553|0.00741|0.00881|0.00538|0.00404|0.0034|0.00316|0.0035|0.00752|0.00474|-0.00291|-0.00411|-0.00306|-0.00272|-0.00195|-0.00236|-0.00332|-0.00618|-0.00658|-0.00632|-0.00662|-0.00653|-0.00631|-0.0067|-0.00552|-0.0075|-0.00827|-0.00526|-0.00386|-0.00359|-0.00367|-0.00426|-0.00789|-0.00504|350|355|357|351|350|348|356|360|360|360|360|360|360|360|360|360|360|359|360|360|356|359|355|360|||||||||||||||||||||||||
2022-03-03 11:16:14|CS.D.EURUSD.MINI.IP|12211|2022-03-02 01:00:30|2022-03-02 23:59:50|11111.8|26.8|0.01802|2022-03-02|0.00806|5|0.085776|9|-0.060421|17|2022-03-02|0.00902|0.00825|0.00858|0.29435|0.00846|0.00806|0.00833|0.00897|0.00885|0.00913|0.0089|0.00873|0.00903|0.00922|0.00874|0.00853|0.00982|0.0096|0.00915|0.00893|0.00832|0.0099|0.04075|0.01671|16|12|15|11|12|13|20|44|47|49|42|37|41|44|43|50|51|39|31|28|24|10|13|22|0.00335|0.00312|0.00385|0.00285|0.0025|0.00256|0.00365|0.00762|0.00705|0.00908|0.00633|0.00629|0.00662|0.00677|0.00641|0.00963|0.01291|0.00651|0.00534|0.00444|0.00408|0.00222|0.00441|0.00372|-0.00368|-0.00297|-0.00444|-0.00321|-0.00264|-0.00244|-0.00423|-0.00764|-0.00788|-0.00796|-0.00611|-0.00641|-0.00664|-0.0079|-0.00687|-0.01026|-0.0109|-0.00716|-0.00462|-0.00417|-0.00391|-0.00284|-0.00401|-0.0036|358|346|353|350|352|355|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|350|350|359|||||||||||||||||||||||||
2022-03-03 11:16:16|CS.D.GBPUSD.MINI.IP|12292|2022-03-02 01:00:30|2022-03-02 23:59:50|13395|26.7|0.01327|2022-03-02|0.01128|1|0.062971|15|-0.047235|16|2022-03-02|0.01147|0.01128|0.01151|0.01198|0.01169|0.01128|0.01177|0.01159|0.01156|0.01196|0.0115|0.01172|0.01167|0.0129|0.01156|0.01229|0.01179|0.01181|0.0114|0.01143|0.01144|0.01522|0.05072|0.02752|12|16|14|11|14|14|22|36|42|43|38|35|33|40|37|50|47|33|26|24|24|15|15|28|0.00287|0.00295|0.00302|0.00235|0.00222|0.00222|0.00408|0.00539|0.00671|0.00743|0.00569|0.0062|0.00568|0.00651|0.00548|0.00888|0.00895|0.00506|0.00427|0.00328|0.00423|0.00338|0.00324|0.00359|-0.00269|-0.00283|-0.00282|-0.00253|-0.00235|-0.00254|-0.00413|-0.0058|-0.00665|-0.00682|-0.00524|-0.00505|-0.00537|-0.00601|-0.00621|-0.00968|-0.0082|-0.00486|-0.00363|-0.00356|-0.00364|-0.00303|-0.00416|-0.00383|355|360|357|357|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|347|359|||||||||||||||||||||||||
2022-03-03 11:16:18|CS.D.NZDUSD.MINI.IP|12146|2022-03-02 01:00:30|2022-03-02 23:59:50|6780.3|10.1|0.04373|2022-03-02|0.02817|18|0.062115|9|-0.062096|15|2022-03-02|0.04112|0.03775|0.04121|0.04041|0.03506|0.0365|0.03366|0.03343|0.03663|0.0362|0.03186|0.03427|0.03172|0.03481|0.03387|0.03113|0.03232|0.03502|0.02817|0.02822|0.02882|0.04048|0.35811|0.05036|7|8|7|5|6|8|9|14|14|13|12|13|11|13|15|16|17|14|10|11|11|7|4|10|0.00491|0.00576|0.00556|0.00495|0.00546|0.00507|0.00565|0.00655|0.00788|0.00791|0.00691|0.00736|0.00694|0.00801|0.00743|0.00987|0.01078|0.00593|0.00604|0.00526|0.00568|0.0038|0.00384|0.00454|-0.00468|-0.00544|-0.0058|-0.00496|-0.00575|-0.00524|-0.00576|-0.00701|-0.00901|-0.00814|-0.00742|-0.00777|-0.00719|-0.00861|-0.00764|-0.01048|-0.00976|-0.00637|-0.00569|-0.00637|-0.00567|-0.00502|-0.0046|-0.00466|356|355|351|338|345|356|359|360|360|360|360|359|360|360|360|360|360|357|359|360|360|347|333|357|||||||||||||||||||||||||
2022-03-03 11:16:20|CS.D.USDCAD.MINI.IP|12229|2022-03-02 01:00:40|2022-03-02 23:59:50|12645.9|19.1|0.09887|2022-03-02|0.01405|19|0.047345|15|-0.059789|9|2022-03-02|0.01672|0.01658|0.01664|0.0163|0.01622|0.01649|0.01645|0.01651|0.0165|0.01651|0.01652|0.01653|0.01623|0.01651|0.01681|0.01733|0.01647|0.01657|0.0147|0.01405|0.01568|0.01706|2.79087|0.30469|12|18|13|9|10|10|13|29|35|32|26|25|22|28|32|46|38|28|18|15|20|11|6|11|0.00331|0.00311|0.00266|0.00248|0.00232|0.00201|0.00272|0.0041|0.00527|0.00459|0.00394|0.00403|0.00412|0.00552|0.00497|0.01043|0.00709|0.00498|0.00359|0.0041|0.00341|0.00231|0.0036|0.00296|-0.00293|-0.00338|-0.00282|-0.00219|-0.00258|-0.00208|-0.00276|-0.00438|-0.00532|-0.00463|-0.00381|-0.0041|-0.0041|-0.00522|-0.00561|-0.00857|-0.00706|-0.00438|-0.00455|-0.0036|-0.00429|-0.00236|-0.00359|-0.00279|350|360|360|355|351|357|357|360|360|360|360|360|359|360|360|360|360|360|360|359|360|349|327|356|||||||||||||||||||||||||
2022-03-03 11:16:21|CS.D.USDCHF.MINI.IP|12035|2022-03-02 01:00:40|2022-03-02 23:59:50|9204.7|14|0.03451|2022-03-02|0.02416|19|0.04122|15|-0.067534|9|2022-03-02|0.02526|0.02462|0.02488|0.02571|0.02456|0.02429|0.02537|0.02552|0.02642|0.02625|0.02581|0.02546|0.02615|0.02567|0.02605|0.02523|0.02594|0.02504|0.02582|0.02416|0.02581|0.02664|0.36107|0.04102|9|7|6|8|6|7|9|18|27|27|18|14|19|26|26|28|31|21|19|14|14|7|6|15|0.00301|0.0028|0.00274|0.00286|0.00283|0.00259|0.00329|0.00485|0.00572|0.00589|0.00479|0.0043|0.00399|0.00487|0.00573|0.00796|0.00659|0.005|0.00393|0.00387|0.00334|0.00287|0.0044|0.00306|-0.00309|-0.00308|-0.00263|-0.00279|-0.00298|-0.0028|-0.00343|-0.00516|-0.00522|-0.00672|-0.00418|-0.00427|-0.00434|-0.00543|-0.00547|-0.00802|-0.00675|-0.00466|-0.00473|-0.00358|-0.00335|-0.0028|-0.00473|-0.0027|341|328|347|347|335|339|354|359|360|360|360|360|360|360|360|360|360|360|359|358|359|341|323|359|||||||||||||||||||||||||
2022-03-03 11:16:25|CS.D.USDCNH.MINI.IP|12317|2022-03-02 01:00:40|2022-03-02 23:59:50|63221.8|14.8|0.05635|2022-03-02|0.02336|6|0.035577|14|-0.051897|22|2022-03-02|0.03162|0.03162|0.02767|0.02681|0.02807|0.02473|0.02336|0.02727|0.02692|0.03099|0.03165|0.03146|0.03156|0.03167|0.03163|0.03161|0.03163|0.03164|0.03165|0.03156|0.03137|0.03256|0.96462|0.04989|10|15|13|11|12|13|15|17|18|18|16|15|15|20|21|22|22|16|15|14|13|8|7|10|0.0011|0.0018|0.00251|0.00235|0.00265|0.00305|0.00353|0.00337|0.00304|0.00298|0.00186|0.00168|0.00114|0.0015|0.00431|0.00264|0.00239|0.00138|0.00116|0.00159|0.00163|0.00116|0.00694|0.00366|-0.00112|-0.00195|-0.00249|-0.00246|-0.00261|-0.0026|-0.00356|-0.00298|-0.00289|-0.0027|-0.00153|-0.00142|-0.00101|-0.00144|-0.0033|-0.00291|-0.00261|-0.00135|-0.00157|-0.00141|-0.00171|-0.00098|-0.00637|-0.00373|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|347|360|||||||||||||||||||||||||
2022-03-03 11:16:27|CS.D.USDDKK.MINI.IP|12323|2022-03-02 01:00:40|2022-03-02 23:59:50|66937.2|19.3|0.03827|2022-03-02|0.02463|8|0.062562|16|-0.090109|22|2022-03-02|0.03013|0.02993|0.02991|0.02992|0.02991|0.0299|0.02988|0.02833|0.02463|0.02728|0.02885|0.02948|0.02909|0.02596|0.02624|0.02697|0.02928|0.02935|0.02921|0.02936|0.02956|0.03037|0.36281|0.03937|14|15|16|12|14|16|19|24|25|25|24|23|24|24|25|26|26|22|21|20|21|12|10|17|0.00292|0.00245|0.00366|0.00276|0.0022|0.00208|0.00366|0.00779|0.00764|0.00766|0.00556|0.00615|0.00624|0.00766|0.00658|0.00988|0.01098|0.00684|0.00394|0.00399|0.00353|0.00221|0.0063|0.00339|-0.0028|-0.00261|-0.00343|-0.00249|-0.00206|-0.00229|-0.00365|-0.00724|-0.00725|-0.00928|-0.0062|-0.00588|-0.00629|-0.00688|-0.00657|-0.00936|-0.01184|-0.00627|-0.00513|-0.00387|-0.0036|-0.00179|-0.00764|-0.00404|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2022-03-03 11:16:29|CS.D.USDHUF.MINI.IP|9470|2022-03-02 01:00:40|2022-03-02 23:59:50|33916|19.4|0.24987|2022-03-02|0.1234|7|0.255653|18|-0.225689|16|2022-03-02|0.35523|0.35542|0.355|0.35492|0.35472|0.33111|0.24669|0.1234|0.19718|0.20836|0.14214|0.15196|0.15522|0.12988|0.12659|0.21308|0.28525|0.31438|0.31367|0.33751|0.35163|0.35198||0.35418|11|12|10|11|8|13|17|24|26|26|24|25|25|23|24|27|26|20|22|11|20|10||14|0.02064|0.01588|0.01619|0.01863|0.01827|0.02411|0.01095|0.01364|0.01754|0.01621|0.01407|0.01344|0.01301|0.01292|0.01608|0.02049|0.02635|0.03067|0.02091|0.03768|0.01428|0.023||0.01971|-0.02095|-0.0167|-0.01749|-0.01831|-0.01727|-0.02368|-0.00976|-0.01637|-0.01553|-0.01629|-0.01488|-0.01297|-0.01267|-0.01334|-0.01577|-0.02153|-0.02742|-0.02467|-0.01939|-0.02651|-0.01247|-0.0247||-0.02186|305|327|251|350|305|356|360|360|360|360|360|360|360|360|360|360|348|252|325|137|182|202|136||||||||||||||||0|||||||||
2022-03-03 11:16:30|CS.D.USDJPY.MINI.IP|12125|2022-03-02 01:00:40|2022-03-02 23:59:50|11550.8|16.3|0.07514|2022-03-02|0.00711|4|0.046899|9|-0.051168|15|2022-03-02|0.00885|0.00805|0.00888|0.00851|0.00711|0.00733|0.00799|0.00857|0.00876|0.00887|0.00879|0.00847|0.0088|0.00997|0.00875|0.00881|0.00874|0.00917|0.00885|0.00843|0.00836|0.0107|2.48266|0.01373|18|13|16|10|8|9|10|21|26|27|20|18|20|31|23|28|30|16|13|12|12|12|21|21|0.00346|0.00327|0.00288|0.00235|0.00201|0.0023|0.00265|0.00329|0.00359|0.00443|0.00345|0.00316|0.0038|0.00483|0.00386|0.00582|0.00417|0.0029|0.00227|0.00248|0.00275|0.00252|0.00228|0.00294|-0.00336|-0.00317|-0.003|-0.00226|-0.00205|-0.00242|-0.00273|-0.0034|-0.00355|-0.00411|-0.00333|-0.00301|-0.0036|-0.00445|-0.0037|-0.00557|-0.00458|-0.00305|-0.00292|-0.00239|-0.00267|-0.00244|-0.00216|-0.00273|358|357|358|356|352|350|355|360|360|360|360|360|360|360|360|360|360|356|352|355|352|343|326|350|||||||||||||||||||||||||
2022-03-03 11:16:32|CS.D.USDKRW.MINI.IP|6641|2022-03-02 01:00:40|2022-03-02 19:58:10|120314|5.3|0.09907|2022-03-02|0.08293|5|0.128809|0|-0.07347|9|2022-03-02|0.10334|0.083|0.08299|0.08297|0.08294|0.08293|0.08762|0.0837|0.09458|0.12874|0.12222|0.15074|0.12485|0.12086|0.14386|0.1377|0.14657|0.165|0.15948|0.16353|||||6|6|4|5|4|4|5|6|10|4|3|3|6|7|5|5|3|2|2|2|||||0.00595|0.00418|0.0027|0.00286|0.00241|0.00306|0.00621|0.00403|0.00608|0.00756|0.0091|0.00886|0.00565|0.00492|0.00447|0.0049|0.0068|0.00859|0.00711|0.00684|||||-0.00506|-0.00431|-0.00294|-0.00249|-0.00276|-0.00272|-0.00606|-0.00423|-0.00704|-0.01141|-0.01177|-0.01036|-0.00794|-0.0065|-0.00613|-0.00753|-0.00922|-0.00691|-0.00389|-0.00971|||||320|318|262|250|244|255|260|271|315|209|120|121|154|188|200|209|153|70|110|91|||||||||||||||||||||||||
2022-03-03 11:16:35|CS.D.USDMXN.MINI.IP|12317|2022-03-02 01:00:50|2022-03-02 23:59:50|206417.5|18.4|0.07489|2022-03-02|0.07187|13|0.087995|22|-0.093815|16|2022-03-02|0.07269|0.07268|0.07267|0.07266|0.07267|0.07268|0.07261|0.07252|0.07246|0.07238|0.07242|0.07236|0.07239|0.07187|0.0723|0.07224|0.07208|0.07266|0.07242|0.07267|0.07281|0.07764|0.14994|0.07468|14|19|19|16|14|14|14|21|25|22|21|21|20|24|24|26|26|22|22|22|21|14|12|13|0.00351|0.00454|0.00336|0.00276|0.00213|0.00215|0.00287|0.00445|0.00944|0.00649|0.00607|0.00599|0.00489|0.00635|0.00742|0.00892|0.01092|0.00688|0.00555|0.00752|0.00575|0.00335|0.01062|0.00491|-0.00284|-0.0044|-0.0033|-0.00254|-0.00239|-0.00205|-0.00256|-0.00562|-0.0071|-0.00661|-0.00555|-0.00663|-0.00545|-0.00634|-0.0066|-0.00886|-0.01318|-0.00636|-0.00684|-0.00639|-0.00655|-0.00401|-0.01225|-0.00435|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||0||||||||||||||||
2022-03-03 11:16:39|CS.D.USDNOK.MINI.IP|12324|2022-03-02 01:00:50|2022-03-02 23:59:50|88494.2|37.4|0.07333|2022-03-02|0.05599|10|0.0896|16|-0.130278|9|2022-03-02|0.07923|0.09944|0.06615|0.05664|0.05788|0.05635|0.05634|0.05619|0.05609|0.05619|0.05599|0.0561|0.05619|0.05933|0.05614|0.05618|0.05653|0.0587|0.05648|0.05654|0.05651|0.07445|0.22594|0.21373|22|27|20|18|20|22|25|56|62|63|58|54|57|57|59|68|61|50|31|40|38|17|11|23|0.00921|0.0057|0.00554|0.00364|0.00508|0.00321|0.00457|0.00956|0.01237|0.01314|0.00811|0.0082|0.0084|0.0103|0.00896|0.01261|0.01448|0.00719|0.00449|0.00584|0.00552|0.00942|0.01398|0.00679|-0.00755|-0.00613|-0.00609|-0.00374|-0.00379|-0.00332|-0.0042|-0.01049|-0.01178|-0.01324|-0.00899|-0.00843|-0.00915|-0.01125|-0.00934|-0.01302|-0.01463|-0.008|-0.0055|-0.00534|-0.00492|-0.00874|-0.012|-0.00706|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360||||||||||0||0|||||||||||||
2022-03-03 11:16:41|CS.D.sp_USDRUB.MINI.IP|2335|2022-03-02 07:01:00|2022-03-02 17:58:50|1026418|3.6|6.49508|2022-03-02|1.53801|13|3.23516|15|-5.724831|7|2022-03-02||||||||3.64704|2.4403|16.41625|19.67005|2.10238|1.54468|1.53801|1.89127|4.11848|2.81367|2.87832||||||||||||||4|5|4|4|4|2|2|2|2|2|4||||||||||||||0.09756|0.08733|0.07405|0.11798|0.08809|0.17808|0.16428|0.15577|0.2979|0.1944|0.06941||||||||||||||-0.10293|-0.07377|-0.07395|-0.18816|-0.06974|-0.26357|-0.20094|-0.16883|-0.16314|-0.4437|-0.05598|||||||268|264|270|304|287|75|47|67|124|125|316|||||||||||||||||||||||||
2022-03-03 11:16:44|CS.D.USDSEK.MINI.IP|11924|2022-03-02 01:00:50|2022-03-02 23:59:50|96811.7|41.4|0.07468|2022-03-02|0.05122|14|0.153589|13|-0.111337|16|2022-03-02|0.1157|0.11733|0.09672|0.08995|0.0875|0.07336|0.06083|0.05248|0.05182|0.05261|0.05201|0.05154|0.05164|0.05371|0.05122|0.05186|0.0705|0.06897|0.08336|0.0776|0.07209|0.0807|0.11996|0.11985|39|33|32|21|20|21|28|56|62|63|57|54|54|58|59|68|63|57|55|46|47|20|3|19|0.00424|0.00485|0.00563|0.0048|0.00467|0.00661|0.00632|0.00957|0.01078|0.01242|0.00936|0.00969|0.00791|0.00834|0.00829|0.01414|0.01552|0.00989|0.00902|0.00759|0.00619|0.00819||0.00792|-0.00408|-0.00433|-0.00532|-0.00488|-0.00514|-0.00692|-0.00622|-0.00944|-0.01133|-0.0133|-0.00954|-0.01019|-0.00783|-0.00869|-0.00814|-0.01373|-0.01795|-0.00885|-0.01132|-0.00605|-0.00767|-0.00644|-0.01866|-0.00771|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|2|307||||||||0|0|||||||0||0|||||0||
2022-03-03 11:16:46|CS.D.USDSGD.MINI.IP|11905|2022-03-02 01:00:50|2022-03-02 23:59:50|13547.7|6.8|0.06587|2022-03-02|0.02298|5|0.039158|22|-0.036916|21|2022-03-02|0.0315|0.02523|0.03183|0.02723|0.02453|0.02298|0.02471|0.02663|0.02634|0.0301|0.03099|0.03505|0.03301|0.0347|0.03549|0.03678|0.03633|0.0365|0.03661|0.03687|0.03691|0.03803|1.20874|0.05204|5|6|7|6|5|4|6|9|11|10|8|8|8|9|8|10|12|8|6|6|5|4|5|6|0.00356|0.00336|0.00402|0.00352|0.00272|0.00241|0.0027|0.00314|0.00365|0.00408|0.00415|0.00297|0.00348|0.00429|0.00316|0.00431|0.00452|0.00268|0.00193|0.00207|0.00181|0.00162|0.00666|0.00303|-0.00363|-0.00422|-0.00429|-0.00382|-0.00289|-0.00191|-0.0028|-0.00363|-0.00371|-0.0044|-0.00389|-0.0033|-0.00342|-0.00389|-0.00283|-0.00407|-0.00496|-0.0025|-0.00273|-0.00212|-0.00213|-0.00257|-0.00808|-0.00283|345|340|353|348|338|332|353|359|359|358|355|358|355|358|357|359|358|354|344|335|347|342|354|351|||||||||||||||||||||||||
2022-03-03 11:16:49|CS.D.USDZAR.MINI.IP|12288|2022-03-02 01:00:50|2022-03-02 23:59:50|153102.8|20.7|0.12331|2022-03-02|0.05922|12|0.134923|1|-0.122076|9|2022-03-02|0.22213|0.15898|0.22215|0.22217|0.19757|0.09805|0.08426|0.08185|0.0714|0.06876|0.05961|0.06029|0.05922|0.06436|0.05998|0.06289|0.07049|0.07778|0.08045|0.07853|0.08281|0.10182|0.80799|0.21764|18|16|19|19|19|21|22|24|27|25|25|24|24|26|26|26|27|22|21|21|24|14|6|8|0.01173|0.0124|0.00955|0.00996|0.00769|0.00772|0.00739|0.00982|0.01296|0.01355|0.00872|0.00862|0.00791|0.00859|0.01118|0.01083|0.01057|0.00829|0.00539|0.00691|0.00742|0.00575|0.01446|0.00815|-0.01214|-0.01175|-0.01009|-0.01008|-0.00873|-0.00819|-0.00464|-0.01018|-0.01245|-0.01292|-0.00975|-0.00997|-0.00702|-0.00862|-0.01056|-0.01049|-0.01479|-0.00721|-0.00644|-0.00663|-0.0072|-0.00889|-0.01248|-0.00854|360|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|357||||0|||||0||||||||||||||||
2022-03-03 11:16:50|CS.D.ALUMINIUM.MINI.IP|7345|2022-03-02 01:02:00|2022-03-02 17:59:20|3572.1|4|0.16823|2022-03-02|0.16807|17|0.277189|13|-0.42244|13|2022-03-02||0.17221|0.17233|0.17279|0.17273|0.17214|0.17209|0.17165|0.1709|0.16969|0.1702|0.16912|0.16854|0.1682|0.16857|0.1696|0.1693|0.16807||||||||4|4|4|2|3|4|2|3|4|3|3|3|7|6|5|4|2||||||||0.01593|0.01663|0.01259|0.01705|0.01766|0.01282|0.01713|0.0206|0.02415|0.02351|0.02906|0.02644|0.03487|0.03524|0.02811|0.02483|0.01388||||||||-0.01616|-0.01878|-0.01359|-0.01067|-0.01711|-0.0144|-0.01606|-0.01825|-0.0277|-0.02406|-0.01858|-0.02567|-0.03059|-0.03231|-0.02436|-0.02335|-0.01865|||||||295|252|222|160|224|267|216|265|286|289|283|290|341|349|328|287|166|||||||||||||||||||||||||
2022-03-03 11:16:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:16:52|CC.D.W.UME.IP|7518|2022-03-02 01:01:00|2022-03-02 19:19:50|1102.3|11.3|0.5078|2022-03-02|0.05675|8|0.899899|11|-2.124214|10|2022-03-02||1.28468|1.99392|0.0727|1.24113|0.53843|1.42399|0.07369|0.05675||0.11834|0.4217|0.72035|0.05687|0.05818|||0.05682|0.05684|0.05849||||||15|5|3|3|3|5|14|9||46|17|12|10|62|||26|18|43||||||0.05933|0.03536|0.03316|0.03221|0.0278|0.03485|0.07086|0.00946||0.14102|0.10196|0.0549|0.01463|0.04773|||0.01162|0.0112|0.0142||||||-0.06247|-0.03683|-0.0375|-0.03037|-0.02741|-0.03078|-0.0414|||-0.11632|-0.11904|-0.04873|-0.01481|-0.05997|||-0.01015|-0.01083|-0.01032|||||334|312|295|256|212|295|179|10|97|343|324|141|114|90|190|50|||||||||||||||||||||||||
2022-03-03 11:16:53|CC.D.KC.UME.IP|2820|2022-03-02 09:15:00|2022-03-02 18:29:50|22708.8|6.8|0.1106|2022-03-02|0.08654|13|0.231429|17|-0.253988|9|2022-03-02||||||||||0.09267|0.09332|0.08844|0.0883|0.08654|0.08658|0.08949|0.08783|0.08877|0.08943|||||||||||||||5|4|2|4|7|12|7|14|11|7|||||||||||||||0.02636|0.02829|0.01429|0.02091|0.02367|0.02423|0.02516|0.02284|0.02514|0.01515|||||||||||||||-0.03037|-0.02369|-0.01127|-0.01261|-0.02778|-0.02342|-0.01963|-0.02165|-0.01941|-0.01673||||||168|188|101|127|222|225|267|267|291|122|||||||||||||||||||||||||
2022-03-03 11:16:54|CS.D.COPPER.MINI.IP|9506|2022-03-02 01:02:00|2022-03-02 17:59:20|10232|9.5|0.09812|2022-03-02|0.09745|13|0.136194|16|-0.151012|13|2022-03-02||0.09975|0.09979|0.09995|0.09995|0.09997|0.09997|0.09958|0.09933|0.0988|0.09857|0.09805|0.09779|0.09745|0.09784|0.09852|0.09857|0.09817||||||||11|11|7|5|8|10|9|11|10|8|9|9|14|14|16|14|9||||||||0.01046|0.00978|0.00706|0.00583|0.00763|0.00768|0.01033|0.01139|0.01507|0.01199|0.01589|0.01646|0.02142|0.01747|0.01736|0.01929|0.0168||||||||-0.00966|-0.01045|-0.00763|-0.00518|-0.00905|-0.00743|-0.00874|-0.01106|-0.01222|-0.01027|-0.01348|-0.01641|-0.02032|-0.01898|-0.01879|-0.01789|-0.01148|||||||345|358|323|324|337|358|353|356|359|354|356|359|360|360|359|358|345|||||||||||||||||||||||||
2022-03-03 11:16:55|CC.D.C.UME.IP|8272|2022-03-02 01:01:00|2022-03-02 19:19:50|724.1|19.7|0.19626|2022-03-02|0.08091|8|0.648365|10|-1.629549|10|2022-03-02||0.08324|0.08309|0.08331|0.0834|0.08314|0.08267|0.08159|0.08091|0.08157|0.09538|1.2954|0.42974|2.06258|0.08231|0.08173|0.08212|0.08371|0.08335|0.08325||||||24|7|6|6|2|5|17|11|9|18|14|9|19|92|65|52|61|32|69||||||0.04568|0.03604|0.03309|0.02813|0.02455|0.03016|0.03832|0.03792|0.03212|0.0758|0.06148|0.04372|0.05551|0.07974|0.04496|0.04375|0.04649|0.03979|0.04532||||||-0.05636|-0.03629|-0.03161|-0.02133|-0.02216|-0.02662|-0.0296|-0.0358|-0.03059|-0.10582|-0.07016|-0.04396|-0.05224|-0.06751|-0.04425|-0.04356|-0.0564|-0.03988|-0.04556|||||328|294|283|192|174|248|304|307|254|272|334|311|254|176|330|335|342|322|115|||||||||||||||||||||||||
2022-03-03 11:16:56|CC.D.FCPO.UNC.IP|3539|2022-03-02 02:30:00|2022-03-02 09:59:50|7044.7|1.8|0.32399|2022-03-02|0.20685|2|0.849975|4|-0.657716|3|2022-03-02|||0.20685|0.21939|0.26196||0.2616|0.25636|0.86137|0.62781|||||||||||||||||5|5|3||2|2|1|1|||||||||||||||||0.04428|0.04331|0.11989||0.06098|0.05287|0.04504|0.02527|||||||||||||||||-0.03853|-0.06442|-0.10989||-0.04934|-0.06926|-0.04874|-0.03168|||||||||||||||177|341|172|177|300|325|261|||||||||||||||||||||||||
2022-03-03 11:16:58|CS.D.CFEGOLD.CFE.IP|11970|2022-03-02 01:01:00|2022-03-02 23:59:50|1928.68|26.3|0.02437|2022-03-02|0.02289|13|0.38581|10|-0.841826|10|2022-03-02|0.02448|0.02459|0.0246|0.02483|0.02504|0.02425|0.02396|0.0243|0.02411|0.02342|0.02429|0.0249|0.02454|0.02289|0.02397|0.02437|0.02392|0.02473|0.02451|0.02355|0.0252|0.02581||0.02586|18|27|27|20|13|21|27|41|41|29|37|28|28|48|49|53|49|39|23|21|34|12||10|0.00622|0.00848|0.00765|0.00533|0.00449|0.00652|0.00906|0.01183|0.01105|0.01029|0.01842|0.01121|0.01186|0.01681|0.01592|0.01481|0.01495|0.00959|0.00797|0.00837|0.00987|0.00612||0.00443|-0.00705|-0.00893|-0.0071|-0.00551|-0.00461|-0.00635|-0.00816|-0.01083|-0.01302|-0.01098|-0.01861|-0.01062|-0.0116|-0.01626|-0.01628|-0.01827|-0.0178|-0.01053|-0.00739|-0.00688|-0.01015|-0.00482||-0.00422|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2022-03-03 11:16:59|CC.D.HO.UME.IP|10774|2022-03-02 01:01:00|2022-03-02 23:59:50|35156|4|0.05795|2022-03-02|0.0564|20|0.276056|19|-0.771479|15|2022-03-02|0.06245|0.06171|0.06072|0.06059|0.06056|0.06052|0.06013|0.05968|0.05973|0.05979|0.06012|0.06001|0.0596|0.05865|0.05909|0.05964|0.05972|0.05902|0.05879|0.05753|0.0564|0.05678||0.05691|1|1|1|1|0|1|1|2|2|2|2|2|4|10|11|14|10|7|9|23|5|2||1|0.02236|0.02882|0.02855|0.02082|0.01563|0.01371|0.02428|0.03529|0.03784|0.02919|0.02703|0.03413|0.03067|0.04182|0.03781|0.04949|0.05729|0.02827|0.02919|0.04913|0.02816|0.0225||0.01455|-0.01635|-0.02155|-0.02733|-0.02005|-0.01594|-0.01216|-0.01717|-0.03335|-0.03999|-0.03069|-0.02606|-0.02471|-0.02726|-0.04002|-0.03991|-0.05273|-0.05612|-0.02614|-0.02561|-0.03882|-0.03048|-0.01896||-0.01535|115|341|353|334|283|326|328|357|357|357|356|359|358|360|360|360|360|360|360|359|355|337|141|||||||||||||||||||||||||
2022-03-03 11:17:00|CC.D.HG.UME.IP|10860|2022-03-02 01:01:00|2022-03-02 23:59:50||6.7|0.04104|2022-03-02|0.04266|13|0.168078|9|-0.133367|13|2022-03-02|0.04365|0.04373|0.04375|0.04382|0.04383|0.04383|0.04384|0.04367|0.04356|0.04329|0.04319|0.04296|0.04282|0.04266|0.04284|0.04316|0.0432|0.04305|0.04276|0.04278|0.04278|0.04276||0.0428|1|5|3|3|1|3|3|4|4|8|5|8|9|23|17|15|14|11|8|3|3|2||2|0.00694|0.00937|0.00822|0.00713|0.00605|0.00863|0.00803|0.01108|0.01055|0.01508|0.01086|0.01435|0.01677|0.02143|0.01627|0.01689|0.017|0.01546|0.01205|0.00779|0.00991|0.00558||0.00874|-0.00594|-0.01069|-0.01048|-0.00732|-0.00568|-0.00806|-0.00641|-0.00811|-0.01146|-0.01205|-0.00918|-0.01128|-0.0137|-0.02202|-0.01841|-0.01957|-0.01671|-0.01046|-0.01031|-0.00978|-0.00923|-0.00588||-0.00588|241|333|326|272|256|274|313|343|341|344|335|346|347|358|359|360|360|349|321|303|316|183|184|||||||||||||||||||||||||
2022-03-03 11:17:01|CC.D.IRON.UME.IP|3414|2022-03-02 01:01:00|2022-03-02 14:59:50|750.6|444.1|0.53014|2022-03-02|0.59859|13|0.271998|3|-0.362465|2|2022-03-02||0.61458|0.60636|0.61113||0.61139|0.61132|||||||0.59859|0.60091|||||||||||353|574|550||244|366|||||||453|307|||||||||||0.0467|0.06646|0.06383||0.04822|0.05413|||||||0.05414|0.04734|||||||||||-0.05007|-0.0578|-0.07354||-0.04825|-0.04913|||||||-0.04842|-0.05189||||||||||297|241|165|147|290|304|312|||||||||||||||||||||||||
2022-03-03 11:17:02|CS.D.LEAD.MINI.IP|3882|2022-03-02 01:02:00|2022-03-02 17:59:20|2411.6|2.8|0.24887|2022-03-02|0.24733|12|0.111253|11|-0.243108|13|2022-03-02||0.24952|0.24943|0.24942|0.24945|0.24948|0.2492|0.24958|0.24922|0.2476|0.24753|0.24739|0.24733|0.24846|0.24876|0.24983|0.25014|0.24925||||||||3|2|2|2|3|4|2|2|2|2|2|2|3|3|2|3|3||||||||0.01466|0.01725|0.00853|0.01247|0.01401|0.01943|0.01184|0.0224|0.02177|0.02418|0.02008|0.01982|0.02399|0.02017|0.01675|0.02005|0.01759||||||||-0.01535|-0.01707|-0.01385|-0.01186|-0.02211|-0.01793|-0.02997|-0.03372|-0.02527|-0.02906|-0.02808|-0.02722|-0.03869|-0.02538|-0.01939|-0.02414|-0.02471|||||||157|125|60|55|58|168|57|150|189|131|154|154|237|201|178|180|85|||||||||||||||||||||||||
2022-03-03 11:17:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:17:06|CC.D.LC.UME.IP|1609|2022-03-02 14:30:00|2022-03-02 19:04:50|13988.7|13.6|0.07645|2022-03-02|0.0851|14|0.154024|14|-0.181262|14|2022-03-02|||||||||||||||0.0851|0.08546|0.08581|0.08563|0.08562|0.08778|||||||||||||||||||18|13|17|11|15|19|||||||||||||||||||0.02747|0.01701|0.01739|0.0177|0.01407|0.02199|||||||||||||||||||-0.02268|-0.01552|-0.01599|-0.01204|-0.01344|-0.01664|||||179|319|301|300|309|29|||||||||||||||||||||||||
2022-03-03 11:17:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:17:10|CC.D.LB.UME.IP|680|2022-03-02 15:00:10|2022-03-02 20:59:40|130242.9|0.2|0.66592|2022-03-02|0.52613|15|0.08755|15|-0.11532|15|2022-03-02||||||||||||||||0.52613|0.63293|0.63298|0.63303|0.72742|1.07487|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01686||||||||||||||||||||||||-0.01225|||||||||129|101|101|101|103|110|||||||||||||||||||||||||
2022-03-03 11:17:12|CS.D.CFDSILVER.CFM.IP|11869|2022-03-02 01:01:10|2022-03-02 23:59:50|2523.2|15.5|0.11643|2022-03-02|0.11091|13|0.305491|10|-0.50398|10|2022-03-02|0.11854|0.11879|0.11871|0.11644|0.11418|0.11848|0.1185|0.11928|0.1163|0.11149|0.11927|0.11687|0.11572|0.11091|0.11406|0.11918|0.11913|0.11904|0.11841|0.11728|0.1172|0.11898||0.11928|11|18|16|12|9|11|22|18|22|19|16|20|15|27|27|24|23|14|11|13|15|7||8|0.01402|0.02229|0.01645|0.01451|0.01374|0.01373|0.0235|0.01882|0.02204|0.01939|0.02412|0.01617|0.01771|0.02989|0.02856|0.02447|0.0238|0.01505|0.01243|0.0176|0.01459|0.01129||0.01084|-0.01514|-0.02186|-0.01686|-0.01669|-0.01215|-0.01716|-0.01944|-0.01784|-0.0221|-0.01869|-0.02432|-0.01711|-0.01863|-0.03041|-0.02841|-0.02766|-0.02558|-0.01752|-0.01333|-0.01306|-0.01411|-0.01025||-0.01215|360|360|360|358|358|351|360|360|360|360|359|360|360|360|360|360|360|360|357|358|360|349|334|||||||||||||||||||||||||
2022-03-03 11:17:13|CC.D.NG.UME.IP|7203|2022-03-02 01:00:50|2022-03-02 23:59:50|4831|9.9|0.05494|2022-03-02|0.06176|20|0.340861|2|-0.442758|19|2022-03-02|0.06465|0.0647|0.06402|0.06435|0.06429|0.06406|0.06406|0.06417|0.06352|0.06321|0.06321|0.06348|0.06357|0.06323|0.06301|0.06364|0.0637|0.06312|0.06338|0.06308|0.06176|0.06226||0.06225|3|4|4|3|3|4|3|3|5|4|6|4|7|16|25|17|19|18|19|33|21|10||3|0.05437|0.05629|0.06279|0.04104|0.03908|0.04373|0.04559|0.0507|0.05362|0.04902|0.04628|0.05218|0.0497|0.05394|0.05203|0.04843|0.05295|0.05151|0.05999|0.05288|0.04343|0.04224||0.02985|-0.04653|-0.04122|-0.05208|-0.05261|-0.03981|-0.03559|-0.03848|-0.04974|-0.04185|-0.03555|-0.05388|-0.04512|-0.04262|-0.04421|-0.06249|-0.04741|-0.05055|-0.0626|-0.06291|-0.05915|-0.04293|-0.03895||-0.04041|116|110|207|120|124|89|165|178|190|161|148|212|260|287|341|302|322|314|276|307|284|178|99|||||||||||||||||||||||||
2022-03-03 11:17:13|CC.D.CC.UME.IP|2490|2022-03-02 09:45:00|2022-03-02 18:29:50|2529.3|8.3|0.1285|2022-03-02|0.1564|14|0.267023|9|-0.229603|16|2022-03-02||||||||||0.15708|0.15802|0.15766|0.15705|0.15656|0.1564|0.15804|0.15846|0.15823|0.15821|||||||||||||||11|6|4|7|14|11|10|14|13|4|||||||||||||||0.04197|0.02794|0.02504|0.02446|0.02938|0.03336|0.03202|0.03004|0.02182|0.01824|||||||||||||||-0.04037|-0.02608|-0.02358|-0.02424|-0.02822|-0.03056|-0.02735|-0.03452|-0.02258|-0.01512||||||61|209|191|157|167|241|288|273|101|71|||||||||||||||||||||||||
2022-03-03 11:17:14|CS.D.NICKEL.MINI.IP|6365|2022-03-02 01:02:00|2022-03-02 17:59:20|26022|4.4|0.11728|2022-03-02|0.11564|17|0.347411|13|-0.387478|13|2022-03-02||0.11921|0.11898|0.11916|0.11947|0.11898|0.11919|0.1186|0.11747|0.11774|0.11765|0.11719|0.1166|0.11861|0.1161|0.11642|0.11597|0.11564||||||||7|8|4|3|5|7|2|3|3|2|2|2|7|6|5|5|2||||||||0.01929|0.03088|0.01737|0.01745|0.01648|0.02409|0.01678|0.02867|0.02459|0.01903|0.01746|0.02798|0.05589|0.03274|0.02325|0.02805|0.01796||||||||-0.01923|-0.02833|-0.01536|-0.01322|-0.01827|-0.02226|-0.01675|-0.0218|-0.02903|-0.02064|-0.01307|-0.02337|-0.04843|-0.02794|-0.02409|-0.02624|-0.01365|||||||306|288|219|158|212|317|147|268|223|122|170|189|333|331|324|316|207|||||||||||||||||||||||||
2022-03-03 11:17:15|CC.D.RB.UME.IP|10736|2022-03-02 01:01:20|2022-03-02 23:59:50|33503|5.1|0.1246|2022-03-02|0.06383|17|0.271468|2|-0.775857|15|2022-03-02|0.15958|0.14474|0.17536|0.16649|0.16114|0.14546|0.15437|0.12296|0.11425|0.1053|0.10656|0.09401|0.09956|0.09333|0.10449|0.08871|0.10169|0.06383|0.07856|0.09185|0.09874|0.12379||0.14704|1|1|2|1|1|1|0|2|3|4|3|2|3|11|13|18|13|11|13|25|7|2||1|0.02142|0.03251|0.02523|0.0225|0.01969|0.01601|0.02791|0.03474|0.03967|0.03612|0.02983|0.03543|0.03524|0.0404|0.04067|0.05151|0.05517|0.02944|0.03126|0.04746|0.03237|0.02458||0.01532|-0.02446|-0.02797|-0.0273|-0.02124|-0.02038|-0.01753|-0.0179|-0.03378|-0.04058|-0.03457|-0.03474|-0.02572|-0.03272|-0.04585|-0.04436|-0.06002|-0.05881|-0.02865|-0.03055|-0.04528|-0.0368|-0.02073||-0.03315|137|344|326|320|281|309|323|360|360|360|360|360|359|360|360|360|360|360|360|360|360|346|111|||||||||||||||||||||||||
2022-03-03 11:17:16|CC.D.CT.UME.IP|4462|2022-03-02 02:00:00|2022-03-02 19:19:50|11768.8|3.3|0.1318|2022-03-02|0.12277|9|0.231664|19|-0.254639|14|2022-03-02|||0.13703|0.13888|0.21258|0.14641|0.12943|0.12296|0.13143|0.12277|0.12341|0.12368|0.12351|0.12327|0.12395|0.12458|0.12566|0.12566|0.12697|0.12734|||||||4|3|1|3|1|2|1|1|1|2|1|3|5|6|4|4|7|16|||||||0.02146|0.0197|0.02705|0.02495|0.01193|0.01709|0.01738|0.01345|0.01569|0.00879|0.01891|0.01605|0.02152|0.01982|0.02241|0.0155|0.01456|0.02879|||||||-0.02888|-0.02176|-0.02732|-0.03257|-0.01545|-0.00842|-0.01687|-0.01099|-0.01999|-0.01494|-0.01048|-0.01929|-0.02444|-0.02032|-0.02381|-0.01785|-0.01726|-0.02293|||||193|65|42|72|99|159|175|174|201|145|181|275|265|286|283|270|303|109|||||||||||||||||||||||||
2022-03-03 11:17:18|CC.D.OJ.UME.IP|648|2022-03-02 13:00:00|2022-03-02 18:59:40|14844.5|0|0.40987|2022-03-02|0.40529|18|0.587706|15|-0.331796|18|2022-03-02||||||||||||||0.42184|0.41322|0.408|0.40923|0.40628|0.40529|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07927|0.09062|0.11264|0.07717|0.02669|0.0499|||||||||||||||||||-0.06795|-0.08054|-0.09127|-0.10125|-0.06873|-0.18283||||||66|105|144|140|104|89|||||||||||||||||||||||||
2022-03-03 11:17:18|CC.D.SB.UME.IP|3078|2022-03-02 08:30:00|2022-03-02 17:59:50|1860.3|16.4|0.07061|2022-03-02|0.16152|17|0.16699|17|-0.158375|12|2022-03-02|||||||||0.16239|0.16214|0.16327|0.16345|0.16383|0.16287|0.16266|0.16213|0.16231|0.16152|||||||||||||||35|19|21|19|12|27|28|35|34|49|||||||||||||||0.04353|0.0292|0.04053|0.03175|0.03511|0.03999|0.02996|0.03376|0.03231|0.03847|||||||||||||||-0.03853|-0.02934|-0.02766|-0.04022|-0.0374|-0.03437|-0.04083|-0.03564|-0.02756|-0.02794|||||||78|64|109|104|78|91|96|135|135|161|||||||||||||||||||||||||
2022-03-03 11:17:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:17:20|CC.D.LCO.UME.IP|11153|2022-03-02 01:01:20|2022-03-02 22:59:50|11392.9|48.9|0.07148|2022-03-02|0.03184|10|0.300921|2|-0.845|15|2022-03-02||0.06027|0.07877|0.07329|0.06454|0.05151|0.35229|0.05292|0.05023|0.04115|0.03184|0.31465|0.03571|0.03353|0.03198|0.03898|0.05852|0.03824|0.0384|0.04002|0.05176|0.07055|0.07616|||25|23|7|7|7|15|34|73|60|50|45|47|94|104|172|144|51|56|120|30|8|4|||0.0407|0.04145|0.02734|0.02395|0.01883|0.03302|0.04026|0.04756|0.03543|0.02593|0.03936|0.035|0.04434|0.04175|0.0516|0.0694|0.03532|0.03495|0.04905|0.03532|0.02621|0.02194|||-0.03248|-0.03526|-0.02978|-0.02224|-0.01943|-0.0281|-0.0419|-0.04589|-0.03539|-0.02989|-0.02919|-0.03295|-0.04722|-0.04739|-0.06346|-0.06579|-0.03287|-0.03103|-0.04274|-0.03956|-0.02748|-0.02043||359|358|350|317|337|356|359|359|358|352|360|358|360|360|360|360|360|359|360|360|344|98|||||||||||||||||||||||||
2022-03-03 11:17:22|CC.D.CL.UME.IP|11952|2022-03-02 01:01:20|2022-03-02 23:59:50|10931.3|58.4|0.03428|2022-03-02|0.02615|13|0.289959|1|-0.904649|15|2022-03-02|0.0331|0.02882|0.03431|0.03069|0.03748|0.02918|0.04246|0.03284|0.05037|0.04426|0.04026|0.04116|0.03531|0.02615|0.02703|0.02879|0.03168|0.02743|0.02944|0.02782|0.02973|0.04901||0.0467|15|47|59|27|15|11|26|61|49|52|36|43|60|144|155|181|169|77|84|144|49|20||12|0.01813|0.03662|0.04332|0.02747|0.02174|0.0158|0.0344|0.04368|0.04572|0.0367|0.03003|0.04034|0.03946|0.04849|0.05052|0.0574|0.07498|0.0405|0.0349|0.04776|0.03358|0.02645||0.02639|-0.02007|-0.03134|-0.04096|-0.02721|-0.02158|-0.01703|-0.0291|-0.03903|-0.04905|-0.03677|-0.03517|-0.03113|-0.0361|-0.05018|-0.05058|-0.06662|-0.06691|-0.03814|-0.03687|-0.04727|-0.03756|-0.02936||-0.02701|347|360|359|357|350|354|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|353|351|||||||||||||||||||||||||
2022-03-03 11:17:22|CC.D.RR.UME.IP|513|2022-03-02 01:01:30|2022-03-02 19:19:50|16175.9|1.3|0.63829|2022-03-02|0.24569|17|0.457953|15|-0.529677|14|2022-03-02||0.33924|0.37341||||||||||||1.24912|0.29337|1.66176|0.24569|0.2686|0.24587||||||0|0||||||||||||2|2|1|0|0|2||||||0.03469|0.01371||||||||||||0.05922|0.07614|0.02807|0.04352|0.01922|0.07824||||||-0.02719|-0.05391||||||||||||-0.08145|-0.11721|-0.02526|-0.00635|-0.03799|-0.06841|||||41|11|103|113|70|25|57|31|||||||||||||||||||||||||
2022-03-03 11:17:24|CC.D.SM.UME.IP|8178|2022-03-02 01:01:20|2022-03-02 19:19:50|44842.2|5.2|0.08662|2022-03-02|0.08774|9|0.242167|19|-0.298865|10|2022-03-02||0.08876|0.0892|0.08981|0.08953|0.08961|0.0895|0.08874|0.08789|0.08774|0.08806|0.08925|0.08874|0.08841|0.08882|0.08917|0.08946|0.08982|0.08979|0.08949||||||4|3|2|1|1|2|3|3|2|3|4|2|4|23|14|12|17|11|27||||||0.01939|0.02037|0.01856|0.01352|0.01423|0.01527|0.02581|0.0225|0.01915|0.02757|0.03379|0.02371|0.02922|0.04844|0.03258|0.02468|0.02697|0.02248|0.03389||||||-0.02379|-0.02348|-0.01703|-0.01512|-0.0165|-0.01588|-0.02417|-0.02139|-0.01712|-0.03662|-0.03326|-0.01966|-0.02803|-0.04198|-0.03549|-0.02693|-0.02868|-0.02551|-0.03016|||||336|301|302|227|211|288|323|326|289|273|318|303|255|180|354|353|356|348|120|||||||||||||||||||||||||
2022-03-03 11:17:25|CC.D.BO.UME.IP|8136|2022-03-02 01:01:20|2022-03-02 19:19:50|7560|5.7|0.08722|2022-03-02|0.07948|14|0.256147|4|-0.356357|14|2022-03-02||0.09589|0.08143|0.08136|0.08708|0.10857|0.08714|0.08444|0.09843|0.09692|0.10655|0.11572|0.10815|0.08865|0.07948|0.07966|0.07962|0.07974|0.07973|0.08002||||||4|3|3|3|1|1|5|5|3|3|5|3|6|25|16|13|11|11|28||||||0.0317|0.03156|0.02759|0.03086|0.02157|0.0243|0.02521|0.03358|0.01812|0.02747|0.03174|0.02357|0.02796|0.0531|0.03262|0.03159|0.02517|0.01851|0.03031||||||-0.03404|-0.03155|-0.0317|-0.02705|-0.02651|-0.02202|-0.02293|-0.04223|-0.02449|-0.03012|-0.03029|-0.02313|-0.02723|-0.05896|-0.03891|-0.02837|-0.02531|-0.01972|-0.03104|||||341|320|311|227|220|278|325|311|250|234|285|234|252|180|360|356|354|349|120|||||||||||||||||||||||||
2022-03-03 11:17:27|CC.D.S.UME.IP|8539|2022-03-02 01:01:30|2022-03-02 19:19:50|1662.5|9.4|0.06854|2022-03-02|0.07118|9|0.186175|11|-0.280647|10|2022-03-02||0.07152|0.07169|0.0722|0.07228|0.07225|0.0721|0.0714|0.07124|0.07118|0.07166|0.07189|0.07173|0.07146|0.07173|0.07187|0.07199|0.07249|0.07253|0.07242||||||9|9|6|3|4|4|8|4|3|7|6|3|7|41|25|22|26|15|48||||||0.02771|0.02364|0.01875|0.01358|0.01807|0.01455|0.02115|0.02504|0.02152|0.02637|0.03549|0.02228|0.02388|0.04343|0.02878|0.02323|0.02441|0.01783|0.02715||||||-0.02956|-0.02792|-0.02004|-0.01437|-0.01735|-0.01668|-0.01861|-0.02562|-0.0198|-0.03374|-0.03421|-0.01823|-0.02582|-0.03833|-0.02855|-0.02437|-0.02662|-0.02108|-0.02054|||||340|308|320|245|233|299|332|325|279|252|304|311|254|180|358|356|357|344|116|||||||||||||||||||||||||
2022-03-03 11:17:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:17:28|CS.D.PLAT.CFM.IP|9140|2022-03-02 01:01:20|2022-03-02 23:59:50|1070.8|4.6|0.48023|2022-03-02|0.46539|20|0.254094|13|-0.2835|16|2022-03-02|0.47293|0.47422|0.47316|0.47405|0.47446|0.47454|0.47479|0.47303|0.47341|0.47147|0.47112|0.47046|0.4705|0.47043|0.47266|0.47424|0.47079|0.46968|0.46779|0.46596|0.46539|0.49722||0.94432|3|4|3|2|2|3|3|4|5|5|5|4|4|8|7|8|8|6|5|4|5|3||2|0.01438|0.01725|0.01375|0.01477|0.0129|0.01509|0.0201|0.02182|0.02148|0.02662|0.02208|0.019|0.01918|0.03628|0.03194|0.03317|0.03401|0.0198|0.01904|0.01882|0.01405|0.01273||0.01469|-0.01425|-0.01909|-0.01502|-0.01422|-0.01168|-0.01554|-0.01533|-0.01916|-0.02449|-0.02113|-0.02508|-0.01795|-0.01873|-0.03578|-0.03604|-0.03044|-0.03671|-0.01894|-0.01694|-0.01661|-0.01406|-0.01141||-0.01614|283|280|258|234|180|216|270|286|340|329|312|320|308|353|352|348|357|342|326|311|312|176|209|||||||||||||||||||||||||
2022-03-03 11:17:29|CS.D.ZINC.MINI.IP|6947|2022-03-02 01:02:00|2022-03-02 17:59:20|3879.5|4.2|0.16909|2022-03-02|0.15399|12|0.41183|11|-0.204836|2|2022-03-02||0.15991|0.15992|0.16225|0.16108|0.15998|0.15803|0.15718|0.15653|0.15542|0.15499|0.15439|0.15399|0.1544|0.15496|0.15585|0.15506|0.15465||||||||5|4|4|2|5|5|2|2|4|3|3|3|7|6|6|5|3||||||||0.01883|0.01517|0.0202|0.03342|0.01635|0.02697|0.01732|0.02025|0.02374|0.02203|0.02271|0.01598|0.02141|0.02387|0.03296|0.02024|0.01345||||||||-0.02345|-0.01579|-0.02443|-0.01922|-0.01776|-0.01896|-0.02248|-0.01616|-0.02258|-0.02376|-0.02544|-0.01894|-0.02418|-0.02747|-0.02565|-0.02304|-0.01469|||||||277|249|211|130|203|294|201|240|310|267|292|262|347|329|342|306|200|||||||||||||||||||||||||
2022-03-03 11:17:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:17:31|IX.D.CANNABIS.IFD.IP|2195|2022-03-02 14:33:10|2022-03-02 20:59:50|270.29|0|2.21522|2022-03-02|2.20374|18|0.193481|15|-0.185076|14|2022-03-02|||||||||||||||2.2213|2.23883|2.22209|2.2097|2.20374|2.20493|2.20687||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02448|0.02609|0.02009|0.01409|0.01232|0.01362|0.01348||||||||||||||||||-0.0367|-0.02378|-0.01699|-0.01306|-0.01532|-0.01329|-0.01814||||159|356|353|335|329|327|336|||||||||||||||||||||||||
2022-03-03 11:17:32|KB.D.BANKS.CASH.IP|3940|2022-03-02 08:15:00|2022-03-02 16:29:50|3221.44|0|0|2022-03-02|0|8|0.311092|9|-0.235039|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03968|0.03175|0.01964|0.01655|0.01647|0.01484|0.02333|0.02204|0.02613||||||||||||||||-0.04405|-0.03117|-0.02093|-0.01617|-0.0191|-0.0163|-0.02068|-0.01953|-0.02048||||||||270|359|346|339|333|349|359|358|180|||||||||||||||||||||||||
2022-03-03 11:17:33|KB.D.AERO.CASH.IP|3444|2022-03-02 08:15:00|2022-03-02 16:29:50|4614.92|0|0|2022-03-02|0|8|0.210185|8|-0.175587|10|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03614|0.02983|0.01931|0.02055|0.02343|0.02024|0.02274|0.02433|0.02235||||||||||||||||-0.03368|-0.02859|-0.02192|-0.02296|-0.02085|-0.01799|-0.02124|-0.02053|-0.02044||||||||261|331|320|301|289|254|307|344|169|||||||||||||||||||||||||
2022-03-03 11:17:34|KB.D.DRINKS.CASH.IP|3114|2022-03-02 08:15:00|2022-03-02 16:29:50|27695.11|0|0|2022-03-02|0|8|0.204865|8|-0.155835|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03449|0.02829|0.01893|0.01885|0.01861|0.01302|0.02004|0.02677|0.0251||||||||||||||||-0.03789|-0.0237|-0.0164|-0.01959|-0.02107|-0.01651|-0.02119|-0.01977|-0.02103||||||||257|331|310|244|244|252|271|319|166|||||||||||||||||||||||||
2022-03-03 11:17:35|KB.D.CHEMS.CASH.IP|2667|2022-03-02 08:15:00|2022-03-02 16:29:50|12541.41|0|0|2022-03-02|0|8|0.22627|16|-0.202332|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04274|0.03064|0.02297|0.02002|0.02197|0.0244|0.02612|0.02466|0.02791||||||||||||||||-0.04553|-0.03271|-0.02761|-0.01713|-0.02493|-0.02363|-0.02149|-0.02151|-0.02099||||||||211|263|235|202|204|217|265|283|154|||||||||||||||||||||||||
2022-03-03 11:17:35|KB.D.BUILD.CASH.IP|2107|2022-03-02 08:15:00|2022-03-02 16:29:50|7227.23|0|0|2022-03-02|0|8|0.259091|9|-0.349323|16|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04472|0.04016|0.03134|0.03138|0.02732|0.0279|0.02351|0.02523|0.03079||||||||||||||||-0.04788|-0.03597|-0.03445|-0.02475|-0.04007|-0.02012|-0.02973|-0.02448|-0.03692||||||||171|227|170|153|146|161|182|202|121|||||||||||||||||||||||||
2022-03-03 11:17:36|KB.D.ELECTY.CASH.IP|1731|2022-03-02 08:15:00|2022-03-02 16:29:50|10038.25|0|0|2022-03-02|0|8|0.174396|10|-0.153684|9|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04285|0.03615|0.03191|0.02605|0.03561|0.03993|0.03558|0.03565|0.02856||||||||||||||||-0.03859|-0.03734|-0.03355|-0.03942|-0.03969|-0.02807|-0.02654|-0.02931|-0.02504||||||||143|197|187|96|114|134|161|168|88|||||||||||||||||||||||||
2022-03-03 11:17:37|KB.D.EE.CASH.IP|2276|2022-03-02 08:15:00|2022-03-02 16:29:50|9907.6|0|0|2022-03-02|0|8|0.16498|8|-0.131943|9|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02953|0.02378|0.01916|0.01699|0.01487|0.01948|0.01799|0.02168||||||||||||||||-0.03106|-0.03285|-0.01632|-0.01785|-0.02295|-0.01895|-0.02212|-0.01913|-0.01952||||||||195|230|197|192|175|174|221|249|151|||||||||||||||||||||||||
2022-03-03 11:17:37|KB.D.SPECFINAN.CASH.IP|3597|2022-03-02 08:15:00|2022-03-02 16:29:50|10555.04|0|0|2022-03-02|0|8|0.175361|16|-0.134296|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01995|0.01188|0.01197|0.00916|0.01013|0.01137|0.01546|0.01629||||||||||||||||-0.02131|-0.01475|-0.01363|-0.01029|-0.01152|-0.01041|-0.00926|-0.01465|-0.01375||||||||260|332|334|291|301|300|333|342|177|||||||||||||||||||||||||
2022-03-03 11:17:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:17:39|KB.D.FDR.CASH.IP|3565|2022-03-02 08:15:00|2022-03-02 16:29:50|4087.43|0|0|2022-03-02|0|8|0.124583|16|-0.105192|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02241|0.01547|0.01604|0.01347|0.01065|0.01048|0.01447|0.014|0.01515||||||||||||||||-0.02497|-0.02112|-0.0156|-0.01063|-0.01169|-0.01087|-0.01504|-0.01298|-0.01689||||||||263|338|325|305|301|294|336|340|171|||||||||||||||||||||||||
2022-03-03 11:17:40|KB.D.FOOD.CASH.IP|2063|2022-03-02 08:15:00|2022-03-02 16:29:50|6371.94|0|0|2022-03-02|0|8|0.188928|16|-0.156808|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.02878|0.02228|0.01891|0.01526|0.01766|0.02073|0.0219|0.02411||||||||||||||||-0.04353|-0.02813|-0.02442|-0.0219|-0.02237|-0.01892|-0.01971|-0.01911|-0.01653||||||||172|249|185|157|142|161|217|203|137|||||||||||||||||||||||||
2022-03-03 11:17:41|KB.D.WATER.CASH.IP|2991|2022-03-02 08:15:00|2022-03-02 16:29:50|6139.27|0|0|2022-03-02|0|8|0.134246|9|-0.11734|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.02048|0.01829|0.0185|0.01621|0.01813|0.01839|0.0193|0.01672||||||||||||||||-0.0261|-0.02369|-0.01811|-0.01633|-0.0199|-0.01604|-0.01984|-0.01638|-0.02242||||||||239|301|270|242|235|234|271|305|155|||||||||||||||||||||||||
2022-03-03 11:17:41|KB.D.GINDU.CASH.IP|3375|2022-03-02 08:15:00|2022-03-02 16:29:50|6390.89|0|0|2022-03-02|0|8|0.217296|9|-0.145859|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02819|0.02807|0.02099|0.01672|0.01539|0.01724|0.01518|0.02043|0.02164||||||||||||||||-0.02491|-0.02446|-0.01703|-0.01309|-0.01867|-0.01438|-0.01466|-0.01672|-0.01999||||||||260|320|300|272|249|259|302|327|169|||||||||||||||||||||||||
2022-03-03 11:17:42|KB.D.RETAIL.CASH.IP|3484|2022-03-02 08:15:00|2022-03-02 16:29:50|2482|0|0|2022-03-02|0|8|0.233733|16|-0.122052|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.0211|0.01498|0.01329|0.01222|0.01122|0.01506|0.01872|0.02037||||||||||||||||-0.0239|-0.01905|-0.01707|-0.01128|-0.01409|-0.01284|-0.01362|-0.01519|-0.01319||||||||258|332|316|289|286|302|324|344|175|||||||||||||||||||||||||
2022-03-03 11:17:43|KB.D.HEALTH.CASH.IP|1689|2022-03-02 08:15:00|2022-03-02 16:29:50|5886.11|0|0|2022-03-02|0|8|0.170089|12|-0.252255|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03563|0.0438|0.0292|0.02608|0.03403|0.02112|0.03883|0.03336|0.03709||||||||||||||||-0.05308|-0.04749|-0.03255|-0.03547|-0.04087|-0.02453|-0.02769|-0.03969|-0.03174||||||||162|169|140|106|133|128|161|180|94|||||||||||||||||||||||||
2022-03-03 11:17:43|KB.D.HSEHLD.CASH.IP|3048|2022-03-02 08:15:00|2022-03-02 16:29:50|14343.24|0|0|2022-03-02|0|8|0.307985|8|-0.17504|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04495|0.04532|0.02791|0.02077|0.0299|0.01833|0.02617|0.02237|0.03177||||||||||||||||-0.04498|-0.02503|-0.02931|-0.02373|-0.02515|-0.01765|-0.02191|-0.02253|-0.02119||||||||242|260|258|255|236|238|293|322|167|||||||||||||||||||||||||
2022-03-03 11:17:44|KB.D.ENGINE.CASH.IP|2094|2022-03-02 08:15:00|2022-03-02 16:29:50|15092.74|0|0|2022-03-02|0|8|0.365666|8|-0.220224|9|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06708|0.05137|0.05463|0.03627|0.03413|0.03177|0.04067|0.03496|0.03104||||||||||||||||-0.05444|-0.04935|-0.0363|-0.04013|-0.03946|-0.03129|-0.03819|-0.0345|-0.02953||||||||147|210|189|177|149|131|220|250|145|||||||||||||||||||||||||
2022-03-03 11:17:45|KB.D.BUS.CASH.IP|2582|2022-03-02 08:15:00|2022-03-02 16:29:50|3845.78|0|0|2022-03-02|0|8|0.326797|9|-0.197284|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04835|0.03866|0.04315|0.03382|0.04239|0.03348|0.03006|0.02829|0.03366||||||||||||||||-0.04311|-0.03314|-0.02879|-0.0253|-0.03874|-0.02903|-0.03024|-0.0286|-0.02461||||||||243|282|219|165|178|177|238|295|157|||||||||||||||||||||||||
2022-03-03 11:17:45|KB.D.LIFE.CASH.IP|3029|2022-03-02 08:15:00|2022-03-02 16:29:50|7046.77|0|0|2022-03-02|0|8|0.314338|16|-0.20384|9|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04003|0.03014|0.02188|0.02158|0.01768|0.02118|0.03875|0.03149|0.03228||||||||||||||||-0.03981|-0.02714|-0.03029|-0.02024|-0.02497|-0.02194|-0.03153|-0.02783|-0.02192||||||||242|299|261|240|228|218|303|305|156|||||||||||||||||||||||||
2022-03-03 11:17:46|KB.D.MEDIA.CASH.IP|3364|2022-03-02 08:15:00|2022-03-02 16:29:50|9435.71|0|0|2022-03-02|0|8|0.134653|16|-0.146877|16|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.0222|0.0164|0.0143|0.01297|0.01192|0.01895|0.01741|0.02177||||||||||||||||-0.0255|-0.01974|-0.01687|-0.01797|-0.01196|-0.0109|-0.01515|-0.0163|-0.01944||||||||257|333|289|278|238|223|283|306|169|||||||||||||||||||||||||
2022-03-03 11:17:47|KB.D.MINING.CASH.IP|2658|2022-03-02 08:15:00|2022-03-02 16:29:50|13504.35|0|0|2022-03-02|0|8|0.728935|16|-0.701085|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0707|0.04293|0.04864|0.05377|0.0308|0.03609|0.02904|0.04548|0.06578||||||||||||||||-0.06721|-0.03908|-0.052|-0.06399|-0.05307|-0.0467|-0.03293|-0.0418|-0.0463||||||||211|226|203|218|206|220|228|252|161|||||||||||||||||||||||||
2022-03-03 11:17:48|KB.D.INSURANCE.CASH.IP|2924|2022-03-02 08:15:00|2022-03-02 16:29:50|3121.81|0|0|2022-03-02|0|8|0.145922|16|-0.120433|12|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03527|0.02047|0.01792|0.02127|0.01886|0.0151|0.01767|0.01672|0.01901||||||||||||||||-0.02549|-0.01885|-0.01586|-0.01956|-0.01937|-0.01941|-0.01491|-0.01527|-0.01901||||||||212|284|288|202|212|219|250|250|146|||||||||||||||||||||||||
2022-03-03 11:17:49|KB.D.OIL.CASH.IP|3896|2022-03-02 08:15:00|2022-03-02 16:29:50|6951.21|0|0|2022-03-02|0|8|0.189771|8|-0.20991|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04506|0.03168|0.02362|0.02178|0.01559|0.01905|0.02681|0.02356|0.02423||||||||||||||||-0.04619|-0.0308|-0.02612|-0.01918|-0.01771|-0.01901|-0.02522|-0.0265|-0.02556||||||||269|353|341|335|324|325|349|359|177|||||||||||||||||||||||||
2022-03-03 11:17:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:17:50|KB.D.PGOODS.CASH.IP|1811|2022-03-02 08:15:00|2022-03-02 16:29:50|32658.43|0|0|2022-03-02|0|8|0.300709|14|-0.272145|12|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04628|0.04987|0.03152|0.03889|0.03476|0.0257|0.04515|0.03745|0.03257||||||||||||||||-0.03845|-0.03732|-0.02892|-0.01941|-0.04278|-0.034|-0.035|-0.03138|-0.03886||||||||167|186|128|98|130|179|188|226|126|||||||||||||||||||||||||
2022-03-03 11:17:51|KB.D.REAL.CASH.IP|2920|2022-03-02 08:15:00|2022-03-02 16:29:50|3211.97|0|0|2022-03-02|0|8|0.133026|16|-0.1543|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02103|0.01726|0.01204|0.00834|0.00757|0.00913|0.01296|0.01366|0.01344||||||||||||||||-0.018|-0.015|-0.01155|-0.00689|-0.01346|-0.01045|-0.01184|-0.01294|-0.01209||||||||223|266|249|230|247|230|267|294|171|||||||||||||||||||||||||
2022-03-03 11:17:52|KB.D.SOFT.CASH.IP|3197|2022-03-02 08:15:00|2022-03-02 16:29:50|1902.14|0|0|2022-03-02|0|8|0.162677|9|-0.153543|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01909|0.01226|0.01066|0.01073|0.00919|0.01355|0.01503|0.0145||||||||||||||||-0.02212|-0.01644|-0.01122|-0.00975|-0.0124|-0.01193|-0.01494|-0.01348|-0.01351||||||||253|309|271|228|237|253|299|325|175|||||||||||||||||||||||||
2022-03-03 11:17:53|KB.D.SUPPORT.CASH.IP|3587|2022-03-02 08:15:00|2022-03-02 16:29:50|11262.34|0|0|2022-03-02|0|8|0.144237|9|-0.146788|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.01716|0.01168|0.01142|0.00981|0.01015|0.01373|0.01445|0.01451||||||||||||||||-0.02498|-0.01695|-0.01338|-0.01215|-0.01309|-0.00971|-0.01291|-0.014|-0.01237||||||||256|338|312|291|301|275|306|348|176|||||||||||||||||||||||||
2022-03-03 11:17:54|KB.D.TOBACCO.CASH.IP|2541|2022-03-02 08:15:00|2022-03-02 16:29:50|34098.09|0|0|2022-03-02|0|8|0.147408|16|-0.11751|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.02239|0.02401|0.01897|0.01908|0.02068|0.02298|0.02189|0.02471||||||||||||||||-0.03259|-0.02427|-0.02042|-0.02002|-0.02046|-0.01745|-0.02193|-0.02047|-0.01987||||||||216|249|199|199|165|193|250|297|154|||||||||||||||||||||||||
2022-03-03 11:17:55|KB.D.HOTELS.CASH.IP|3994|2022-03-02 08:15:00|2022-03-02 16:29:50|6855.72|0|0|2022-03-02|0|8|0.42083|16|-0.280675|8|2022-03-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.0354|0.02065|0.01908|0.01962|0.01555|0.02173|0.02782|0.0282||||||||||||||||-0.04187|-0.03066|-0.02223|-0.01618|-0.01594|-0.01674|-0.01997|-0.02449|-0.02071||||||||270|360|357|348|339|355|357|360|180|||||||||||||||||||||||||
2022-03-03 11:17:55|KB.D.PHARMA.IFM.IP|3458|2022-03-02 08:15:00|2022-03-02 16:29:50|19112|0|1.93911|2022-03-02|0.30036|16|0.131711|8|-0.141747|8|2022-03-02|||||||||0.68256|0.60437|1.62087|3.20066|4.34717|4.43887|0.6035|0.58859|0.30036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.02044|0.01646|0.01744|0.01732|0.01514|0.02054|0.01722|0.01513||||||||||||||||-0.02768|-0.01996|-0.01667|-0.01457|-0.01847|-0.01441|-0.01937|-0.01606|-0.01835||||||||261|328|302|275|271|265|329|346|180|||||||||||||||||||||||||
2022-03-03 11:17:56|KB.D.OZTELE.IFD.IP|1038|2022-03-02 01:02:10|2022-03-02 23:59:10|1480.8|0|0.40294|2022-03-02|0.3947|1|0||0||2022-03-02|0.3958|0.3947|0.39592|0.40623|0.40667|||||||||||||||||||0.405|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|109|103|104|110|84|||||||||||||||||||||||||
2022-03-03 11:17:57|KB.D.OZCOND.IFD.IP|1116|2022-03-02 01:02:10|2022-03-02 23:59:40|3065.7|0|0.4007|2022-03-02|0.39965|23|0||0||2022-03-02|0.40214|0.40202|0.40318|0.402|0.40188|||||||||||||||||||0.39965|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|115|113|115|98|||||||||||||||||||||||||
2022-03-03 11:17:57|KB.D.OZCONSUM.IFD.IP|1161|2022-03-02 01:02:10|2022-03-02 23:59:40|12696.8|0|0.40082|2022-03-02|0.40069|0|0||0||2022-03-02|0.40069|0.40082|0.40089|0.40091|0.40089|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|117|118|100|||||||||||||||||||||||||
2022-03-03 11:17:58|KB.D.OZENER.IFD.IP|1162|2022-03-02 01:02:10|2022-03-02 23:59:40|9839.4|0|0.40076|2022-03-02|0.40056|3|0||0||2022-03-02|0.40072|0.40092|0.40076|0.40056|0.4007|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|119|98|||||||||||||||||||||||||
2022-03-03 11:17:59|KB.D.OZFINL.IFD.IP|1137|2022-03-02 01:02:10|2022-03-02 23:59:40|6239.4|0|0.40099|2022-03-02|0.40025|1|0||0||2022-03-02|0.40085|0.40025|0.40137|0.40127|0.40026|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|114|114|118|98|||||||||||||||||||||||||
2022-03-03 11:17:59|KB.D.OZHEALTH.IFD.IP|1174|2022-03-02 01:02:10|2022-03-02 23:59:40|39605.9|0|0.40079|2022-03-02|0.40077|1|0||0||2022-03-02|0.40079|0.40077|0.40082|0.40079|0.40077|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|120|120|99|||||||||||||||||||||||||
2022-03-03 11:18:00|KB.D.OZINDU.IFD.IP|1147|2022-03-02 01:02:10|2022-03-02 23:59:40|6209.9|0|0.40074|2022-03-02|0.40032|23|0||0||2022-03-02|0.40077|0.40183|0.40175|0.4011|0.40104|||||||||||||||||||0.40032|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|115|116|118|100|||||||||||||||||||||||||
2022-03-03 11:18:01|KB.D.OZMATR.IFD.IP|1167|2022-03-02 01:02:10|2022-03-02 23:59:40|18207.4|0|0.40078|2022-03-02|0.40059|3|0||0||2022-03-02|0.40067|0.40075|0.40071|0.40059|0.40073|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|117|119|100|||||||||||||||||||||||||
2022-03-03 11:18:01|KB.D.OZUTILI.IFD.IP|940|2022-03-02 01:02:10|2022-03-02 23:58:40|7063.3|0|0.40112|2022-03-02|0.40037|23|0||0||2022-03-02|0.40102|0.40119|0.40078|0.40108|0.40173|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|91|96|94|103|73|||||||||||||||||||||||||
2022-03-03 11:18:02|SE.D.MMM.CASH.IP|2910|2022-03-02 00:59:30|2022-03-02 23:59:20|14408|605.4|9.17698|2022-03-02|0.58655|20|0.694301|21|-1.236102|10|2022-03-02|100|||||||||68.69359|83.18555|93.41703|71.25258|66.85932|4.43438|0.62466|1.23062|2.17668|5.2723|4.41032|0.58655|43.6846|100|100|5|||||||||1|1|0|39|192|1072|613|640|409|457|532|1553|3779|44|0|||||||||||0.07136|0.38237|0.09563|0.00689|0.04258|0.03418|0.0246|0.01797|0.0162|0.01551|0.02275|0.6943||||||||||||-0.93749|-0.83419|-0.39999|-0.08013|-0.09609|-0.04631|-0.0295|-0.02445|-0.01928|-0.01756|-0.02083|-0.02293|-0.42819|||2|9|39|119|48|6|183|347|335|326|324|319|352|7|2|2|||||||||||||||||||||||||
2022-03-03 11:18:03|SA.D.AXP.CASH.IP|2780|2022-03-02 09:00:00|2022-03-02 23:55:50||796.9|8.82889|2022-03-02|0.58296|20|1.836158|21|-1.775711|11|2022-03-02|100|||||||||26.69389|100|99.07697|85.11684|87.00999|4.79506|0.6352|1.7299|1.17668|3.25106|2.32946|0.58296|69.66388|50.81921|60.17382|15|||||||||63|87|8|40|90|1974|857|877|451|456|649|1657|1627|238|229|0.07863||||||||||0.03422|0.57798|0.0443|0.09881|0.06|0.04491|0.03329|0.02245|0.01875|0.01836|0.02616|1.12599|||-0.2809|||||||||-0.44797|-1.11656|-0.51087|-0.15167|-0.11722|-0.05815|-0.04106|-0.03042|-0.02564|-0.02163|-0.02017|-0.02567|-0.8826|-0.80764|-0.02785|7|4|9|105|60|23|191|350|358|352|342|348|359|16|4|5|||||||||||||||||||||||||
2022-03-03 11:18:05|UA.D.AAPL.CASH.IP|5605|2022-03-02 09:01:00|2022-03-02 23:59:50|16621|8062.7|12.39784|2022-03-02|0.00637|19|0.288308|15|-0.280796|9|2022-03-02|54.24196|||||||||22.27299|64.29318|67.57267|29.88462|22.203|4.87164|0.00895|0.00764|0.0072|0.00668|0.00637|0.00642|43.08945|45.25702|69.63366|256|||||||||151|118|111|551|948|13784|19786|18239|12001|8700|9237|20390|62309|267|228|0.02358|||||||||0.06391|0.02308|0.03962|0.01716|0.0166|0.03331|0.04029|0.02951|0.02126|0.01572|0.01656|0.02396|0.02006|0.01003|0.01873|-0.03463|||||||||-0.0566|-0.03533|-0.04343|-0.02805|-0.02423|-0.03433|-0.03481|-0.02886|-0.02201|-0.01636|-0.01793|-0.02447|-0.01663|-0.01566|-0.02607|107|158|165|194|211|248|309|360|360|360|360|359|360|137|42|79|||||||||||||||||||||||||
2022-03-03 11:18:06|SA.D.BA.CASH.IP|3884|2022-03-02 09:00:00|2022-03-02 23:58:30|19715|1206.4|5.5311|2022-03-02|0.04895|16|1.402237|9|-0.379651|14|2022-03-02|81.843|||||||||49.67559|22.57156|16.88119|47.46878|79.74341|7.58098|0.0696|0.04895|0.31862|0.31857|1.43047|0.30824|71.51696|71.48148|81.84539|91|||||||||24|539|174|451|188|3897|1923|2539|1180|1103|1155|2224|605|115|90|0.05813|||||||||0.62333|0.36511|0.12614|0.06205|0.05262|0.09113|0.05277|0.0446|0.02939|0.02848|0.02128|0.03104|0.02538|0.04058||-0.08917|||||||||-0.07485|||-0.12344|-0.06043|-0.0774|-0.05434|-0.03994|-0.03011|-0.02546|-0.02553|-0.03086|-0.13531|-0.14444|-0.07603|33|69|9|6|57|64|227|359|360|357|352|357|358|21|7|11|||||||||||||||||||||||||
2022-03-03 11:18:07|SB.D.CAT.CASH.IP|2847|2022-03-02 09:00:00|2022-03-02 23:59:30|19224|1292.8|10.12552|2022-03-02|0.30161|20|55.559363|9|-1.151351|11|2022-03-02|80.0929|||||||||2.38008||98.16683|72.59085|50.21184|2.80442|2.00528|1.43933|1.18865|1.44551|0.59891|0.30161|60.15786|43.1201|43.02041|60|||||||||8||4|8|324|1433|768|1166|742|999|1629|2804|717|219|269|0.29531|||||||||55.55936||0.12761|0.01569||0.05222|0.03401|0.03181|0.02171|0.02007|0.01995|0.02648||0.167|||||||||||||-0.10016|-0.01268|-0.12584|-0.05645|-0.03403|-0.03137|-0.02145|-0.02159|-0.02274|-0.0256|-0.19487|-0.26631||5|2|162|87|14|184|359|357|345|352|348|357|10|14|7|||||||||||||||||||||||||
2022-03-03 11:18:08|SB.D.CVX.CASH.IP|3827|2022-03-02 09:00:00|2022-03-02 23:59:40|15499|5551.9|6.50218|2022-03-02|0.01093|20|0.393701|9|-0.912647|9|2022-03-02|71.90566|||||||||73.24891|77.85592|70.16066|59.84192|38.75977|8.3989|0.02138|0.01906|0.01332|0.01342|0.01226|0.01093|58.88197|81.8282|60.04215|87|||||||||257|34|267|456|670|22692|13311|5645|6040|4134|4192|7932|246|73|160|0.04974|||||||||0.20499||0.13369|0.10879|0.02809|0.07706|0.05038|0.03457|0.0237|0.01985|0.02063|0.0213|0.07141|0.01622|||||||||||-0.609|-0.01971|-0.20831|-0.10318|-0.05137|-0.05972|-0.05378|-0.03468|-0.026|-0.02193|-0.02174|-0.0227|-0.07466|-0.01297||32|26|9|20|77|168|263|360|360|359|360|360|360|17|11|10|||||||||||||||||||||||||
2022-03-03 11:18:08|UA.D.CSCO.CASH.IP|2690|2022-03-02 09:00:00|2022-03-02 23:58:50||3582|8.03235|2022-03-02|0.01761|16|0.677656|11|-0.436205|12|2022-03-02|100|||||||||72.83591|100|93.34914|57.26272|83.3684|1.1458|0.01938|0.01761|0.40834|0.9931|0.42111|1.09648|16.91377|60.12853|63.77431|67|||||||||0|14|78|180|130|5605|3780|4326|3033|3974|4059|9479|1041|20|157|0.1462|||||||||0.1722|0.01836|0.13836|0.13702|0.03659|0.04462|0.03936|0.03194|0.02418|0.0222|0.02257|0.02639|||0.10705||||||||||-0.10706|-0.01834|-0.16445|-0.43621|-0.07304|-0.04199|-0.03587|-0.02762|-0.02295|-0.02341|-0.02409|-0.02458|-0.06239||-0.2492|9|80|24|30|14|12|179|353|332|256|205|248|278|6|5|11|||||||||||||||||||||||||
2022-03-03 11:18:10|SD.D.KO.CASH.IP|3482|2022-03-02 09:00:00|2022-03-02 23:57:50|6231|3407|9.12269|2022-03-02|0.0158|18|0.693548|21|-0.602802|9|2022-03-02||||||||||39.1834|47.07249|55.38362|39.06948|70.63089|8.03143|0.01617|0.34812|1.30887|0.0158|0.47035|0.36303|60.16727||100||||||||||2|1|2|155|49|6797|5702|4936|5695|4551|4343|10554|6482||0||||||||||0.29807|0.28009|0.27466|0.20396|0.11269|0.04176|0.02837|0.02647|0.02231|0.02105|0.01833|0.02017|0.25259||0.08019||||||||||-0.21649|-0.1001|-0.03221|-0.07297|-0.14495|-0.04099|-0.02827|-0.02541|-0.02271|-0.01946|-0.02392|-0.02156||||52|169|145|36|17|200|337|301|232|208|220|288|10|3|||||||||||||||||||||||||
2022-03-03 11:18:10|SB.D.DOWWUS.CASH.IP|2291|2022-03-02 14:30:00|2022-03-02 20:59:50|5915|251.2|3.78561|2022-03-02|0.61284|14|0.730308|14|-0.224952|14|2022-03-02|||||||||||||||0.61284|1.45543|2.61177|4.5847|4.84525|8.99871|3.63259||||||||||||||||||746|234|191|203|153|199|330||||||||||||||||||0.06265|0.03624|0.03372|0.02581|0.02349|0.02339|0.02654||||||||||||||||||-0.05945|-0.0355|-0.03452|-0.02615|-0.02428|-0.02519|-0.02811||||179|353|349|329|332|312|334|||||||||||||||||||||||||
2022-03-03 11:18:11|SH.D.XOM.CASH.IP|4066|2022-03-02 09:00:00|2022-03-02 23:59:00|8070|8215.8|10.42622|2022-03-02|0.01227|18|0.677541|10|-1.386653|9|2022-03-02|61.58504|||||||||80.76741|82.00139|72.59583|37.08429|30.311|8.49541|0.01585|0.01507|0.01309|0.01227|0.30894|0.30645|85.75128|81.26244|70.61456|390|||||||||63|189|82|565|1049|27325|19975|12488|10479|6261|7512|15228|8724|230|168|0.11772|||||||||0.31748|0.06965|0.09822|0.03867|0.03656|0.05653|0.04238|0.03492|0.02586|0.02086|0.01995|0.02191|0.09775|0.12433|0.06215|-0.08821|||||||||-0.30409|-0.1485|-0.13333|-0.04156|-0.04764|-0.06932|-0.05124|-0.03803|-0.0256|-0.0231|-0.02242|-0.02051|-0.15216|-0.03729|-0.01242|26|124|83|69|81|152|260|360|360|353|345|337|340|35|16|17|||||||||||||||||||||||||
2022-03-03 11:18:12|SC.D.GS.CASH.IP|2769|2022-03-02 09:00:00|2022-03-02 23:57:50||649.1|3.84513|2022-03-02|0.0778|15|0.348601|14|-0.351002|21|2022-03-02|100|||||||||2.90965|100|100|79.37802|82.72925|5.63588|0.0778|0.34654|2.34671|1.21382|2.9864|0.60042|58.61741|100|80.02262|0|||||||||0|0|0|89|125|1268|751|886|492|482|488|1119|465|11|31|||||||||||0.15198||0.11311|0.05932|0.05042|0.03993|0.03325|0.02136|0.01791|0.01945|0.02223|0.01489|||||||||||||||-0.04903|-0.09594|-0.0661|-0.04342|-0.03325|-0.02081|-0.01849|-0.02052|-0.02468|-0.2127|-0.04472||1|1|2|2|29|23|199|356|359|348|340|339|352|12|8|5|||||||||||||||||||||||||
2022-03-03 11:18:13|SC.D.HD.CASH.IP|3426|2022-03-02 09:00:00|2022-03-02 23:59:40|32680|914.5|25.16774|2022-03-02|0.09183|22|1.480472|11|-1.5994|11|2022-03-02|100|||||||||51.8633|99.39038|99.71701|95.09666|66.83593|10.46465|1.17433|1.20774|4.79883|2.67912|4.13849|2.83105|72.95622|0.09183|100|2|||||||||0|0|1|10|33|1273|1564|1542|767|721|672|2634|1939|0|5|||||||||||0.17065|0.42623|0.01055||0.04381|0.03548|0.02746|0.01909|0.01938|0.01682|0.02243|0.3985||||||||||||-0.14482|-0.09099|-0.1025|-0.01772|-0.03114|-0.04536|-0.0382|-0.03495|-0.0221|-0.02577|-0.02017|-0.0241|-0.30348|||6|2|316|347|81|3|183|359|346|336|341|341|357|11|1|2|||||||||||||||||||||||||
2022-03-03 11:18:14|SD.D.IBM.CASH.IP|2885|2022-03-02 09:00:00|2022-03-02 23:56:50|12355|944.9|13.56275|2022-03-02|0.58666|20|0.909318|9|-0.403877|21|2022-03-02|100|||||||||77.7444|100|100|100|80.03704|6.82035|1.19902|2.72771|3.9915|7.03745|6.51249|0.58666|33.88202||50.0769|61|||||||||0|0|2|21|45|1717|1160|1682|719|706|651|1804|3052||100||||||||||0.06194|0.1262|0.2727|0.08237||0.0559|0.03628|0.02615|0.01941|0.01937|0.01599|0.02245||||-0.08224|||||||||-0.03773|-0.02163|-0.05764|-0.17254|-0.05756|-0.05472|-0.0334|-0.02883|-0.01982|-0.0155|-0.01951|-0.02143|-0.20599|||3|196|44|31|16|10|193|347|334|328|328|339|353|3|4|||||||||||||||||||||||||
2022-03-03 11:18:15|UB.D.INTC.CASH.IP|3995|2022-03-02 09:00:00|2022-03-02 23:58:20|4880|7617.6|9.43908|2022-03-02|0.01979|16|0.295608|12|-0.31746|9|2022-03-02|81.88036|||||||||55.39706|90.03815|66.0721|57.34354|39.55084|6.99121|0.0203|0.01979|0.71894|1.55234|1.82964|0.02039|60.04993|65.05027|78.27869|194|||||||||157|62|30|549|421|15367|11886|11646|7974|6996|10173|23622|145894|208|243||||||||||0.04957|0.0615|0.02544|0.06919|0.04858|0.06701|0.04281|0.03877|0.02555|0.02526|0.02463|0.03|0.04105|0.08552|0.16424||||||||||-0.10756|-0.0212|-0.05296|-0.06829|-0.06484|-0.05424|-0.04197|-0.03327|-0.02697|-0.0273|-0.02722|-0.02962|-0.0956|-0.06154|-0.09006|11|87|60|50|89|76|230|350|341|286|261|221|270|30|20|23|||||||||||||||||||||||||
2022-03-03 11:18:17|SD.D.JNJ.CASH.IP|3289|2022-03-02 09:00:00|2022-03-02 23:40:40||908.7|6.55999|2022-03-02|1.15309|14|4.807692|9|-2.069385|9|2022-03-02|100|||||||||35.11695|31.78913|37.88267|89.80638|50.3034|1.15309|2.30814|1.50155|5.76029|5.72281|5.42272|1.16121|33.968|||1|||||||||10|1|0|3|39|1941|1254|1394|809|674|723|2338|25865||||||||||||0.75996|0.04357|0.05548|0.02521||0.03598|0.02334|0.02082|0.01549|0.01199|0.01224|0.01872|||||||||||||-0.76542||-0.01223|-0.19725|-0.07476|-0.04484|-0.02578|-0.02241|-0.01729|-0.01225|-0.01399|-0.01719|-0.13868|||2|44|105|35|78|6|183|351|339|331|333|333|349|3||||||||||||||||||||||0|||
2022-03-03 11:18:18|SD.D.JPM.CASH.IP|3633|2022-03-02 09:00:00|2022-03-02 23:59:10|13856|3496.8|8.64099|2022-03-02|0.01434|20|0.753936|9|-0.525498|9|2022-03-02|75.02068|||||||||72.02074|73.40983|87.52646|60.67805|70.25709|8.75119|0.022|0.02062|0.01725|0.85151|0.0148|0.01434|63.21279|88.89848|73.74826|71|||||||||24|165|179|164|411|8776|6036|5907|3423|2967|2819|6147|2422|128|45|0.04412|||||||||0.10114|0.08339|0.0073|0.04805|0.05006|0.06698|0.04409|0.03446|0.02217|0.0213|0.01874|0.0247|0.08199|0.05395|0.05279|-0.11017|||||||||-0.05684|-0.28773||-0.08502|-0.06315|-0.059|-0.04149|-0.03283|-0.02358|-0.02203|-0.02303|-0.02541|-0.08623||-0.04677|32|92|15|8|66|94|218|360|360|360|359|359|360|38|9|19|||||||||||||||||||||||||
2022-03-03 11:18:20|SE.D.MCD.CASH.IP|2762|2022-03-02 09:00:00|2022-03-02 23:53:40|23700|807.7|2.91956|2022-03-02|0.29921|20|0.51312|14|-0.303244|21|2022-03-02|60.14823|||||||||1.4346|||40.40995|100|7.21262|1.15056|2.00392|3.40833|4.31516|3.11545|0.29921|50.21783|100|100|21|||||||||3|||10|0|1225|1133|915|720|555|548|1402|19250|43|0|0.24877||||||||||||||0.03564|0.02764|0.02347|0.01467|0.01405|0.01245|0.01791||||||||||||||||-0.17125||-0.03372|-0.02835|-0.02094|-0.01513|-0.01377|-0.01553|-0.01801|-0.20354|||5|1|5|5|182|358|354|354|349|355|356|6|1|1|||||||||||||||||||||||||
2022-03-03 11:18:20|SE.D.MRK.CASH.IP|2478|2022-03-02 09:00:00|2022-03-02 23:55:50||2353.1|1.59324|2022-03-02|0.01314|20|0.209726|13|-1.76223|9|2022-03-02|60.44667|||||||||76.03113|100||66.86328|75.07865|4.95809|0.87494|0.31431|0.01336|1.21331|0.3932|0.01314|50.34487|||21|||||||||5|0||24|105|2812|2315|2077|2158|1890|2098|5258|8691|||||||||||||||0.1178|0.20973|0.04025|0.02676|0.02121|0.01886|0.01647|0.01693|0.01871|0.05235||||||||||||-1.43057||||-0.23539|-0.0397|-0.02947|-0.02379|-0.01864|-0.01536|-0.01909|-0.01929|-0.75738|||5|8|3|3|4|183|350|334|291|250|263|310|4|||||||||||||||||||||||||
2022-03-03 11:18:21|UC.D.MSFT.CASH.IP|5240|2022-03-02 09:00:00|2022-03-02 23:59:20|29827|2556.5|14.06882|2022-03-02|0.00675|19|0.36721|9|-0.263425|14|2022-03-02|76.9611|||||||||22.57197|48.16186|53.60667|67.02831|30.11652|11.28529|0.01494|0.0129|0.00924|0.00754|0.00675|0.00678|33.10462|68.46414|75.03664|115|||||||||40|29|16|170|482|8792|4986|4749|3342|4197|3513|10203|836|489|157|0.05601|||||||||0.03798|0.01981|0.03495|0.02065|0.03945|0.0494|0.04142|0.03204|0.02193|0.01805|0.0171|0.02459|0.0472|0.05038|0.05834|-0.07936|||||||||-0.03661|-0.02369|-0.02886|-0.0407|-0.03343|-0.04617|-0.04016|-0.03093|-0.0204|-0.01816|-0.01727|-0.02403|-0.0367|-0.02014|-0.07789|39|255|202|271|109|80|222|360|360|360|360|360|360|109|19|40|||||||||||||||||||||||||
2022-03-03 11:18:22|SE.D.NKE.CASH.IP|3084|2022-03-02 09:00:00|2022-03-02 23:56:20||1066|5.76896|2022-03-02|0.32743|16|25.77|9|-0.500721|9|2022-03-02|81.88692|||||||||98.28258|100||79.22158|60.13938|5.91361|0.88985|0.32743|2.34612|4.42349|3.32762|0.58055|70.19482|80.10074||38|||||||||3|5||69|20|2583|1790|1212|781|753|786|2314|3363|24||0.00756|||||||||1.03985|0.03617||0.06688|0.01356|0.05181|0.03975|0.02874|0.01995|0.01849|0.01756|0.02312||0.25926||-0.26383|||||||||-0.29517|-0.05272||-0.17448|-0.10776|-0.05707|-0.03798|-0.02982|-0.02062|-0.01962|-0.02147|-0.02583|-0.18447|-0.16992||11|54|22|24|20|188|354|344|345|341|333|357|10|5|||||||||||||||||||||||||
2022-03-03 11:18:23|SE.D.PFE.CASH.IP|3695|2022-03-02 09:00:00|2022-03-02 23:59:50|4759|6910.1|8.26381|2022-03-02|0.02081|19|0.328228|12|-0.371585|11|2022-03-02|75.00546|||||||||30.0891|78.14905|82.58871|50.05389|39.08696|7.80314|0.02144|0.02106|0.54164|0.70105|0.02081|0.40701|72.29583|71.50063|40.04196|247|||||||||12|36|23|268|1093|14446|11715|14598|11042|14275|13045|18804|12418|104|1030||||||||||0.09163|0.06846|0.08302|0.08361|0.08258|0.06311|0.04124|0.03202|0.02668|0.02677|0.02491|0.02563||||-0.0437|||||||||-0.10774|-0.0759|-0.0867|-0.04351|-0.07601|-0.06845|-0.04242|-0.03604|-0.03104|-0.02699|-0.03106|-0.02769|-0.25181|||4|175|82|120|40|41|206|320|293|192|147|169|259|18|7|5|||||||||||||||||||||||||
2022-03-03 11:18:24|SE.D.PG.CASH.IP|3141|2022-03-02 09:00:00|2022-03-02 23:56:00||927.2|23.93086|2022-03-02|2.6082|20|1.735372|11|-1.454593|11|2022-03-02|100|||||||||98.95703|99.20954|99.61083|97.15227|86.26275|21.40738|3.52006|4.83138|7.39163|7.3413|4.95736|2.6082|46.46128||100|5|||||||||1|1|0|3|20|1685|1122|958|720|570|878|2516|2356||0|0.3592|||||||||0.35643|0.63848|0.60366|0.45187|0.57545|0.13055|0.02833|0.02343|0.01402|0.01398|0.01181|0.02041|0.45302||||||||||||-0.14997|-0.32306|-0.347|-0.19205||-0.0512|-0.02598|-0.02366|-0.01732|-0.01366|-0.01544|-0.01983|-0.16936|||8|94|124|255|104|29|220|344|333|312|314|344|347|13|1|||||||||||||||||||||||||
2022-03-03 11:18:25|SH.D.UTX.CASH.IP|2810|2022-03-02 09:00:00|2022-03-02 23:59:00|10001|2791.5|4.048|2022-03-02|0.02146|16|1.627451|10|-1.408867|13|2022-03-02|80.18835|||||||||84.54954|88.99455|100|82.11191|69.03892|7.08265|0.02587|0.02146|0.87557|1.7546|1.77542|0.86086|96.02717|100|33.59484|65|||||||||31|260|406|323|228|4401|3328|3162|3761|2136|2260|4593|4410|0|274|0.24331|||||||||0.54826|0.97381||0.15717|0.47534|0.04924|0.04455|0.03111|0.02697|0.02234|0.02163|0.02566|0.21391||0.01986||||||||||-0.6198|-0.77818||-0.27083|-0.44609|-0.06009|-0.04199|-0.03045|-0.02953|-0.01877|-0.02312|-0.02493|-0.56621|||5|19|9|2|11|16|199|360|359|350|345|341|354|25|4|3|||||||||||||||||||||||||
2022-03-03 11:18:25|SG.D.TRVUS.CASH.IP|2217|2022-03-02 14:30:00|2022-03-02 20:59:50|17350|239.6|10.38432|2022-03-02|6.62616|20|0.368916|14|-0.259296|14|2022-03-02|||||||||||||||11.46793|10.98284|12.13239|15.40883|13.89768|9.61223|6.62616||||||||||||||||||230|392|298|168|181|190|301||||||||||||||||||0.04813|0.03032|0.02831|0.02172|0.01931|0.02042|0.02629||||||||||||||||||-0.04032|-0.0315|-0.02747|-0.02342|-0.01822|-0.02274|-0.02859||||159|330|315|306|296|282|334|||||||||||||||||||||||||
2022-03-03 11:18:26|SH.D.UNH.CASH.IP|3480|2022-03-02 09:00:00|2022-03-02 23:59:50||403.4|29.24519|2022-03-02|1.18175|16|1.419448|11|-4.6875|9|2022-03-02|83.39412|||||||||98.2545|99.31852|100|86.85468|80.30891|3.27236|2.31332|1.18175|6.88834|5.60093|3.8657|1.72516|71.73925|83.69719|100|7|||||||||0|0|0|14|17|997|638|584|491|457|367|827|838|17|0|0.0329|||||||||0.52891|0.09557|0.02589|0.02455||0.03875|0.03149|0.02186|0.01564|0.01343|0.01558|0.0224|0.83542|0.63158||-0.35415|||||||||-0.5469|-0.03362|-0.01781|-0.54002|-0.81567|-0.03768|-0.02911|-0.03025|-0.02065|-0.01596|-0.01952|-0.02445|-0.57136|||18|99|285|251|30|10|190|356|354|350|341|339|354|7|6|3|||||||||||||||||||||||||
2022-03-03 11:18:27|SH.D.VZ.CASH.IP|2642|2022-03-02 09:00:00|2022-03-02 23:55:00||5884.7|2.05867|2022-03-02|0.01841|18|0.486072|12|-0.406579|21|2022-03-02|71.56477|||||||||67.25509|100||33.42862|40.02981|4.75807|0.38194|0.39295|0.01843|0.01841|0.01843|1.02331|34.00164|83.35801||161|||||||||0|0||63|179|7477|7905|8015|6973|6972|5807|19048|13709|43||||||||||||||0.21962||0.03907|0.02635|0.02506|0.02085|0.02187|0.02029|0.02026||0.10489||-0.27964|||||||||-0.09381|-0.18864||-0.1614|-0.02795|-0.0441|-0.02774|-0.02602|-0.02477|-0.01912|-0.02346|-0.02155|-0.40658|||7|3|11|9|5|169|275|267|176|143|154|199|3|6|||||||||||||||||||||||||
2022-03-03 11:18:28|SH.D.VUS.CASH.IP|3180|2022-03-02 09:00:00|2022-03-02 23:57:40||1642.8|3.67498|2022-03-02|0.01629|20|1.165306|9|-1.278485|9|2022-03-02|96.30659|||||||||94.58669|80.09135|50.25267|55.71985|61.49366|12.35493|0.03653|0.03251|0.30328|0.2979|0.29755|0.01629|61.77023|100|92.33918|131|||||||||123|5|114|141|86|3184|2196|2273|967|1315|1168|3783|1892|30|21|0.14213|||||||||0.5768|||0.07293|0.07324|0.05633|0.04244|0.03761|0.02324|0.01931|0.01972|0.0228|||0.04819|-0.08815|||||||||-0.81074|-0.02915|-0.33898|-0.11067|-0.05718|-0.05659|-0.03775|-0.03411|-0.02195|-0.02025|-0.01906|-0.02601|-0.22239||-0.02889|27|18|5|2|18|44|228|359|359|359|360|360|359|13|4|13|||||||||||||||||||||||||
2022-03-03 11:18:29|SH.D.WAG.CASH.IP|2237|2022-03-02 14:30:00|2022-03-02 20:59:50|4613|1449.9|2.17325|2022-03-02|0.62175|15|0.244716|15|-0.199468|14|2022-03-02|||||||||||||||1.74071|0.62175|3.49196|4.97102|4.46658|1.99242|1.35541||||||||||||||||||2299|1814|1248|1519|1402|1892|1629||||||||||||||||||0.04977|0.0443|0.03517|0.02876|0.02663|0.02515|0.0327||||||||||||||||||-0.05668|-0.04083|-0.03016|-0.02733|-0.02529|-0.02571|-0.03071||||177|341|318|283|225|203|306|||||||||||||||||||||||||
2022-03-03 11:18:30|SH.D.WMT.CASH.IP|2730|2022-03-02 00:53:40|2022-03-02 23:38:30|13563|1704.6|6.65033|2022-03-02|0.86778|20|0.294118|13|-0.602365|21|2022-03-02||||||||||93.47654|100|100|71.52193|75.05879|3.91661|2.28739|2.03529|5.79864|1.85551|4.87855|0.86778|75.17544|86.72025|100||||||||||0|0|0|58|617|2093|1913|1509|1529|1559|1276|4223|1358|109|0||||||||||||||0.29412|0.0409|0.02685|0.02177|0.01607|0.01334|0.01466|0.01877|0.01476||||||||||||-0.0338|-0.01481|-0.0148|-0.05138|-0.06239|-0.04966|-0.02668|-0.02012|-0.01557|-0.0137|-0.01486|-0.01827|-0.34911|-0.0847||15|7|51|7|8|181|354|348|346|326|329|351|8|15|3||||||||||||0|||||||||||||
2022-03-03 11:18:30|UB.D.GOOGUS.CASH.IP|3657|2022-03-02 09:05:00|2022-03-02 23:55:30|268563|65|18.61724|2022-03-02|1.26631|16|2.128137|11|-1.988917|9|2022-03-02|100|||||||||90.68397|90.09505|95.58141|89.11833|67.43523|12.44048|1.32813|1.26631|6.79773|3.36024|5.11292|2.19346|57.38533|100|90.50319|5|||||||||3|2|2|10|45|145|85|102|72|71|91|174|39|35|3||||||||||0.74987|0.48722|0.47211|0.08304|0.03829|0.04035|0.04172|0.03369|0.01982|0.01855|0.01879|0.02114|0.01472||0.00651||||||||||-0.85609|-0.04651|-0.43412|-0.05938|-0.02531|-0.04835|-0.04922|-0.03782|-0.02419|-0.0247|-0.02205|-0.0217|-0.14179||-0.06118|13|191|110|90|55|49|219|329|340|312|304|317|329|14|2|21|||||||||||||||||||||||||
2022-03-03 11:18:31|UC.D.NFLX.CASH.IP|4128|2022-03-02 09:00:00|2022-03-02 23:52:50|37799|437.5|11.40336|2022-03-02|0.09219|15|1.236113|9|-1.004119|10|2022-03-02|81.88686|||||||||33.06461|39.56885|56.70773|58.75239|45.17147|12.24361|0.09219|1.25084|0.36529|1.62604|2.48268|2.03614|43.8909|57.20429|25.20149|64|||||||||5|5|14|24|58|670|971|575|568|531|416|1707|225|117|450|0.01293|||||||||0.29961|0.38829|0.2057|0.12574|0.11394|0.06816|0.04838|0.0388|0.0267|0.02472|0.02023|0.02895|0.00526|0.10902|||||||||||-0.31648|-0.35311|-0.17973|-0.1689|-0.13564|-0.08029|-0.04598|-0.04111|-0.02756|-0.02778|-0.02378|-0.03694|-0.01585|||11|223|128|128|130|105|198|356|343|328|318|329|352|16|14|8|||||||||||||||||||||||||
2022-03-03 11:18:32|UB.D.FB.CASH.IP|5304|2022-03-02 09:01:00|2022-03-02 23:59:50||2403.8|8.99372|2022-03-02|0.01219|20|0.296399|15|-0.393701|9|2022-03-02|76.73117|||||||||21.63448|31.76835|30.28257|54.38358|38.75267|13.60441|0.02625|0.02376|0.01833|0.01309|0.0125|0.01219|54.00388|65.24215|84.02977|93|||||||||54|56|48|281|361|4939|5050|3952|3945|5000|4826|8470|432|171|121|0.0715|||||||||0.06621|0.03788|0.02651|0.04603|0.02421|0.05601|0.04839|0.03909|0.02854|0.02889|0.02296|0.0308|0.05381|0.06274|0.02659|-0.0484|||||||||-0.07596|-0.06163|-0.0414|-0.04297|-0.03948|-0.06049|-0.04996|-0.03406|-0.02837|-0.02452|-0.02622|-0.03012|-0.0482|-0.02775|-0.06562|73|196|193|136|116|106|258|360|360|360|360|360|360|76|23|50|||||||||||||||||||||||||
2022-03-03 11:18:33|UA.D.AMZN.CASH.IP|4413|2022-03-02 00:59:40|2022-03-02 23:54:00|301699|113.4|11.22791|2022-03-02|0.9772|15|0.738368|9|-1.159726|12|2022-03-02|65.45288|||||||||57.74896|65.45164|100|70.71526|56.35017|14.454|0.9772|2.11353|3.22776|4.9492|4.44438|2.37223|74.338|75.0412|84.63985|13|||||||||3|10|0|22|35|223|330|238|113|125|125|294|102|2|20||||||||||0.2463|0.17075|0.00659|0.06212|0.01814|0.04528|0.04988|0.03073|0.02012|0.02227|0.01731|0.02251|0.01556|||-0.0714|||||||||-0.21759|-0.21015||-0.15061|-0.07619|-0.0559|-0.04608|-0.03822|-0.02927|-0.02262|-0.029|-0.03003|-0.03329||-0.00726|26|183|69|3|109|144|244|346|347|318|328|343|347|35|4|13|||||||||||||||||||||||||
2022-03-03 11:18:34|SG.D.TWTRUS.CASH.IP|2863|2022-03-02 09:00:00|2022-03-02 23:59:50|3450|4875.4|2.89866|2022-03-02|0.02877|18|0.505902|0|-1.06078|21|2022-03-02|100|||||||||90.1916|80.30448|100|80.03072|50.18396|3.24513|0.03517|0.03028|0.3535|0.02877|1.11154|0.35754|17.16438|75.1523|75.06044|50|||||||||9|0|0|168|409|8500|5124|6147|5029|4673|7004|8894|1183|112|69|0.33024||||||||||||0.02798|0.16807|0.08193|0.06659|0.05514|0.03882|0.03889|0.03909|0.03681|||0.26079||||||||||-0.25612|-0.08453||-0.02797||-0.08337|-0.06266|-0.05249|-0.03859|-0.03877|-0.03965|-0.04098|-0.51753|||7|10|5|1|10|14|188|360|357|308|314|277|304|6|16|12|||||||||||||||||||||||||
2022-03-03 11:18:35|EC.D.ACCP.CASH.IP|3182|2022-03-02 08:00:00|2022-03-02 16:29:50|2947|238.8|10.34985|2022-03-02|6.36735|8|0.51212|15|-0.464286|8|2022-03-02|||||||||6.36735|6.38593|14.48753|20.94562|12.51047|13.94696|16.23818|7.84415|7.82052||||||||||||||||524|305|219|186|164|162|327|287|284||||||||||||||||0.11031|0.08446|0.06274|0.05989|0.05626|0.05929|0.06269|0.07051|0.06562||||||||||||||||-0.10792|-0.07931|-0.06779|-0.05696|-0.05913|-0.06355|-0.05089|-0.05501|-0.05293||||||||320|302|236|206|169|173|204|270|129|||||||||||||||||||||||||
2022-03-03 11:18:36|SA.D.BABA.CASH.IP|4413|2022-03-02 00:59:50|2022-03-02 23:58:30|10510|3425.1|10.20742|2022-03-02|0.02184|18|0.42735|9|-0.589667|14|2022-03-02|56.56474|||||||||39.79246|76.47165|36.11868|53.8782|41.91398|8.1174|0.02939|0.02903|0.02345|0.02184|0.02186|0.29626|61.25802|80.02345|78.97391|285|||||||||91|72|278|386|579|12470|6726|4915|3634|4298|2783|5147|8239|309|291|0.08402|||||||||0.08167|0.04516|0.07905|0.06207|0.07154|0.09359|0.05392|0.04565|0.03373|0.02945|0.02655|0.02901|0.11514||0.01903|-0.02798|||||||||-0.09467|-0.05246|-0.09845|-0.0924|-0.06728|-0.1039|-0.05206|-0.0386|-0.02863|-0.02902|-0.02451|-0.03213|-0.06648|-0.0095|-0.0428|23|134|106|25|93|67|236|360|360|360|359|360|359|67|15|19|||||||||||||||||||||||||
2022-03-03 11:18:36|SA.D.ACBUS.CASH.IP|1245|2022-03-02 14:30:00|2022-03-02 20:59:50|366|2424.6|0.1414|2022-03-02|0.27446|19|0.277778|15|-0.277008|14|2022-03-02|||||||||||||||0.27895|0.28038|0.27884|0.27909|0.27537|0.27446|1.06441||||||||||||||||||6370|9103|8280|9942|10500|19334|827||||||||||||||||||0.27428|0.27778||||0.27624|0.27352||||||||||||||||||-0.27355||||||-0.27267||||62|46|33|13|13|14|118|||||||||||||||||||||||||
2022-03-03 11:18:37|UA.D.CARUS.CASH.IP|2159|2022-03-02 14:30:00|2022-03-02 20:59:50|18863|122.9|13.05265|2022-03-02|8.89864|20|1.128933|14|-0.630949|14|2022-03-02|||||||||||||||15.82975|12.09489|11.44649|20.59547|22.6839|14.51909|8.89864||||||||||||||||||207|105|140|86|140|166|141||||||||||||||||||0.12592|0.06609|0.05853|0.04144|0.04662|0.04827|0.04081||||||||||||||||||-0.10312|-0.09199|-0.07843|-0.06707|-0.05753|-0.05562|-0.04448||||137|313|303|284|266|278|319|||||||||||||||||||||||||
2022-03-03 11:18:39|ED.D.BAS.CASH.IP|4194|2022-03-02 08:00:10|2022-03-02 16:29:50|5726|2591.7|0.52716|2022-03-02|0.02438|15|0.362582|8|-0.325203|8|2022-03-02|||||||||0.03306|0.02586|0.30353|1.48729|1.20601|0.60706|0.59548|0.02438|1.15355||||||||||||||||4008|2769|2121|2304|2111|2433|2455|3321|4438||||||||||||||||0.07231|0.05372|0.03679|0.03571|0.03574|0.03942|0.03393|0.04183|0.0523||||||||||||||||-0.07185|-0.05245|-0.03745|-0.03665|-0.03335|-0.03083|-0.03161|-0.03812|-0.04525||||||||359|360|358|342|339|343|350|355|177|||||||||||||||||||||||||
2022-03-03 11:18:40|ED.D.BMW.CASH.IP|4188|2022-03-02 08:02:20|2022-03-02 16:29:50|8071|660.5|0.43652|2022-03-02|0.02721|16|0.414677|8|-0.33877|8|2022-03-02|||||||||0.04161|0.31055|0.30759|1.43559|0.91638|0.89389|0.89396|0.02938|0.02721||||||||||||||||1210|805|553|436|438|452|505|636|1113||||||||||||||||0.0832|0.05329|0.03497|0.03212|0.03082|0.03146|0.03691|0.04379|0.04212||||||||||||||||-0.08512|-0.05461|-0.0357|-0.03333|-0.03253|-0.03039|-0.03123|-0.03571|-0.04289||||||||346|360|357|355|338|347|346|358|179|||||||||||||||||||||||||
2022-03-03 11:18:41|UA.D.BNTXUS.CASH.IP|3123|2022-03-02 09:01:00|2022-03-02 23:53:00||137.6|18.07288|2022-03-02|1.12909|0|1.090278|9|-0.590659|11|2022-03-02|1.12909|||||||||16.01366|49.17434|24.69198|56.23743|94.05221|21.99932|3.39233|13.49672|27.02735|19.73542|19.57021|14.33498|67.67202|||0|||||||||5|9|10|19|12|467|301|192|243|164|262|394|8||||||||||||0.08318|0.03796|0.04332|0.03634|0.03222|0.09051|0.0628|0.04784|0.03956|0.03969|0.03342|0.03418|||||||||||||-0.0677|-0.07625|-0.08063|-0.04033|-0.05791|-0.10779|-0.0821|-0.06042|-0.05257|-0.05084|-0.05955|-0.0693||||1|263|141|181|91|67|138|251|225|171|194|216|218|9|||||||||||||||||||||||||
2022-03-03 11:18:41|SB.D.CCL.CASH.IP|2333|2022-03-02 14:30:00|2022-03-02 20:59:50|1900|13929.6|0.21761|2022-03-02|0.05191|14|0.481283|15|-0.463201|14|2022-03-02|||||||||||||||0.05191|0.33927|0.0523|0.91451|0.5958|0.05269|0.12928||||||||||||||||||35963|27964|12546|11095|11830|12340|9518||||||||||||||||||0.13264|0.09437|0.08277|0.0656|0.05721|0.05454|0.06523||||||||||||||||||-0.12534|-0.0884|-0.06569|-0.06109|-0.05718|-0.05519|-0.07595||||180|349|317|232|184|178|249|||||||||||||||||||||||||
2022-03-03 11:18:43|EJ.D.CSGN.CASH.IP|3873|2022-03-02 08:00:20|2022-03-02 16:19:50|736.2|6253.3|7.22032|2022-03-02|1.85691|15|0.5884|8|-0.361211|8|2022-03-02|||||||||2.36913|3.97216|7.46188|9.78117|9.10114|10.71484|11.00306|1.85691|6.51469||||||||||||||||10983|9797|7041|6301|4797|3220|7741|9623|13379||||||||||||||||0.07312|0.0674|0.04189|0.03874|0.03471|0.03658|0.04468|0.04469|0.04964||||||||||||||||-0.06901|-0.0627|-0.04424|-0.03668|-0.03907|-0.03446|-0.04175|-0.04074|-0.04328||||||||347|332|310|308|276|281|310|330|108|||||||||||||||||||||||||
2022-03-03 11:18:44|ED.D.DCX.CASH.IP|4180|2022-03-02 08:00:10|2022-03-02 16:29:50|6410|1934.4|1.53524|2022-03-02|0.036|9|0.499376|8|-0.642331|9|2022-03-02|||||||||0.04053|0.036|0.86387|2.14337|0.90799|4.88089|2.86318|1.44079|2.30756||||||||||||||||4196|2910|1603|1713|1350|1383|1598|2024|3563||||||||||||||||0.08412|0.07868|0.04208|0.04114|0.03953|0.03547|0.03963|0.0477|0.04505||||||||||||||||-0.09133|-0.06744|-0.0426|-0.03697|-0.03863|-0.03601|-0.03495|-0.04308|-0.04338||||||||359|347|359|330|339|350|352|353|175|||||||||||||||||||||||||
2022-03-03 11:18:45|ED.D.DHERGY.CASH.IP|4097|2022-03-02 08:00:10|2022-03-02 16:29:50|4753|417.7|3.33684|2022-03-02|1.52703|9|0.739645|15|-0.760304|8|2022-03-02|||||||||1.91192|1.52703|4.1916|3.55975|5.21933|3.901|3.28352|2.67533|2.38767||||||||||||||||651|342|471|402|442|363|512|473|495||||||||||||||||0.16028|0.10382|0.06447|0.05961|0.05923|0.05393|0.07109|0.0809|0.0655||||||||||||||||-0.14985|-0.09868|-0.06314|-0.05833|-0.05485|-0.06169|-0.06967|-0.08494|-0.06742||||||||341|353|341|344|330|314|343|348|173|||||||||||||||||||||||||
2022-03-03 11:18:46|SB.D.DAL.CASH.IP|3339|2022-03-02 09:00:40|2022-03-02 23:57:30||3702.5|5.1488|2022-03-02|0.02604|17|0.549594|14|-1.912145|10|2022-03-02|55.75143|||||||||77.83977|84.87909|59.36516|64.52837|50.0483|10.7307|0.02928|0.02651|0.02604|0.02604|0.36255|0.02625|41.3222|100|100|602|||||||||185|181|290|247|499|10300|6143|5327|3634|3773|3207|6577|1142|1|173|0.26538||||||||||0.19369|0.10474|0.10919|0.07933|0.09554|0.06808|0.05596|0.03816|0.03637|0.03315|0.03855||||-0.73762|||||||||-0.26609|-1.27282|-0.65326|-0.11583|-0.0792|-0.10212|-0.06106|-0.04647|-0.03722|-0.03369|-0.03592|-0.03462|-0.26316||-0.10532|18|18|13|22|59|52|234|359|358|330|307|297|316|17|8|3|||||||||||||||||||||||||
2022-03-03 11:18:47|ED.D.DBK.CASH.IP|4188|2022-03-02 08:02:40|2022-03-02 16:29:50|1037.8|7255.3|0.95164|2022-03-02|0.04646|9|0.497018|9|-0.394789|8|2022-03-02|||||||||0.05421|0.04646|0.33328|0.60697|2.11121|3.19417|0.32751|0.59741|1.17498||||||||||||||||14896|12326|5760|4672|5529|3592|8177|6761|12083||||||||||||||||0.09999|0.07261|0.04677|0.04527|0.04565|0.04512|0.05524|0.05266|0.05941||||||||||||||||-0.10545|-0.07919|-0.05425|-0.04277|-0.05024|-0.04248|-0.05659|-0.05093|-0.05492||||||||344|359|347|355|338|349|353|358|176|||||||||||||||||||||||||
2022-03-03 11:18:48|ED.D.LHAG.CASH.IP|4206|2022-03-02 08:00:10|2022-03-02 16:29:50|664|5438.6|1.57716|2022-03-02|0.33974|9|0.488122|8|-0.644953|8|2022-03-02|||||||||0.62014|0.33974|0.90019|2.6187|2.46273|3.53361|2.91236|0.88674|1.16974||||||||||||||||12156|4900|5385|2215|2492|2319|4168|3151|4536||||||||||||||||0.10218|0.08974|0.06245|0.05162|0.04644|0.0464|0.05011|0.05767|0.06371||||||||||||||||-0.11201|-0.07307|-0.0655|-0.04273|-0.04314|-0.0367|-0.04469|-0.05608|-0.05634||||||||359|360|356|351|332|344|349|357|178|||||||||||||||||||||||||
2022-03-03 11:18:49|SB.D.D.CASH.IP|2314|2022-03-02 14:30:00|2022-03-02 20:59:50|8011|485.4|5.55975|2022-03-02|1.154|15|0.214214|14|-0.163337|14|2022-03-02|||||||||||||||3.56077|1.154|3.1278|4.8671|9.3795|12.89508|4.28351||||||||||||||||||802|603|517|389|344|440|509||||||||||||||||||0.03455|0.03229|0.02553|0.02014|0.01978|0.01856|0.02285||||||||||||||||||-0.03805|-0.02821|-0.02591|-0.01911|-0.01805|-0.02026|-0.02344||||171|356|355|351|342|334|353|||||||||||||||||||||||||
2022-03-03 11:18:50|EJ.D.DUFNSW.CASH.IP|3069|2022-03-02 08:00:20|2022-03-02 16:19:50|3930|431.7|13.81449|2022-03-02|7.19654|8|0.590349|16|-0.713342|8|2022-03-02|||||||||7.19654|12.55232|18.08868|17.84514|21.69598|23.05757|23.7304|14.20133|17.51568||||||||||||||||1146|591|375|661|234|346|496|473|882||||||||||||||||0.13428|0.11517|0.07283|0.07162|0.0577|0.07715|0.09066|0.0795|0.08455||||||||||||||||-0.1498|-0.09052|-0.08689|-0.0619|-0.06267|-0.05903|-0.07165|-0.06633|-0.07059||||||||313|298|217|169|176|148|220|234|86|||||||||||||||||||||||||
2022-03-03 11:18:51|SB.D.EQR.CASH.IP|2131|2022-03-02 14:30:00|2022-03-02 20:59:50|8546|470.9|10.46245|2022-03-02|5.27155|20|0.768861|14|-0.260911|14|2022-03-02|||||||||||||||8.11136|10.99968|16.71709|15.3964|13.92744|15.97085|5.27155||||||||||||||||||488|466|609|596|518|477|557||||||||||||||||||0.0763|0.03855|0.03138|0.02643|0.01915|0.02161|0.02832||||||||||||||||||-0.04734|-0.0296|-0.03438|-0.03209|-0.02304|-0.02406|-0.02963||||138|311|276|228|252|276|325|||||||||||||||||||||||||
2022-03-03 11:18:52|UB.D.EXPE.CASH.IP|2289|2022-03-02 14:30:00|2022-03-02 20:59:50|19216|689.5|6.14988|2022-03-02|3.63259|14|0.536842|14|-0.302461|14|2022-03-02|||||||||||||||3.63259|4.57181|4.2627|8.43391|11.43953|7.45347|6.98327||||||||||||||||||1444|817|983|729|582|489|459||||||||||||||||||0.09249|0.05722|0.04937|0.03413|0.03296|0.02789|0.03165||||||||||||||||||-0.0818|-0.06117|-0.04977|-0.03622|-0.03431|-0.02981|-0.03538||||173|337|336|299|290|311|332|||||||||||||||||||||||||
2022-03-03 11:18:53|SC.D.FRT.CASH.IP|1940|2022-03-02 14:30:00|2022-03-02 20:59:50|11916|156.9|16.07711|2022-03-02|7.94194|20|0.452837|14|-0.31287|14|2022-03-02|||||||||||||||30.92897|21.64738|20.63674|18.59435|23.76817|21.61257|7.94194||||||||||||||||||106|360|157|97|88|235|140||||||||||||||||||0.05425|0.04102|0.03064|0.02873|0.02274|0.02415|0.03332||||||||||||||||||-0.07882|-0.05993|-0.04691|-0.03137|-0.03397|-0.02887|-0.03742||||150|293|239|200|211|195|293|||||||||||||||||||||||||
2022-03-03 11:18:53|SC.D.F.CASH.IP|4793|2022-03-02 09:00:00|2022-03-02 23:59:50|1813|23169.2|6.77151|2022-03-02|0.05608|17|2.696078|9|-0.537634|9|2022-03-02|57.56792|||||||||83.87131|76.52799|74.13954|11.85333|16.96344|4.17487|0.38157|0.44061|0.05608|1.73979|0.62949|0.64615|35.36403|51.33223|53.10448|1898|||||||||379|489|483|10513|15674|90547|55419|52454|40607|46955|53133|79020|3784|2295|2090|0.07468|||||||||0.95857|0.23749|0.11813|0.12242|0.08919|0.13304|0.0794|0.06583|0.05864|0.05758|0.05516|0.0634|0.05528|0.07876|0.06115|-0.14321|||||||||-0.23923||-0.11794|-0.11851|-0.10169|-0.11299|-0.07942|-0.06575|-0.06007|-0.06047|-0.05702|-0.06118|-0.06535|-0.08566|-0.05499|80|37|34|27|204|148|243|308|260|161|178|174|169|68|78|98|||||||||||||||||||||||||
2022-03-03 11:18:54|SC.D.GMUS.CASH.IP|3139|2022-03-02 09:00:00|2022-03-02 23:59:50||4410|5.21907|2022-03-02|0.02135|20|0.671141|9|-1.012373|9|2022-03-02|50.09831|||||||||82.00035|100|100|50.08523|44.30479|9.6336|0.02809|0.02337|0.02162|0.02146|0.34707|0.02135|81.01729|100|87.50271|269|||||||||41|0|105|797|521|10805|6508|6221|3473|4522|4472|7690|1310|29|188||||||||||0.3978|0.26846|0.35794|0.09816|0.05339|0.08425|0.06169|0.04857|0.03465|0.0308|0.02933|0.03224||0.04333||-0.17937|||||||||-0.76369|||-0.08289|-0.11472|-0.08829|-0.05307|-0.0429|-0.03294|-0.03023|-0.0315|-0.03158|-0.12243|||8|22|4|7|54|52|219|360|358|336|307|307|322|21|19|8|||||||||||||||||||||||||
2022-03-03 11:18:55|UB.D.GILD.CASH.IP|2841|2022-03-02 09:00:00|2022-03-02 23:44:10|6090|2892.2|15.2684|2022-03-02|0.01628|20|0.771165|11|-1.256822|11|2022-03-02|66.70537|||||||||33.19275|51.3304|84.79403|77.82752|62.54144|2.45368|2.35779|2.24745|2.60196|1.42466|1.90257|0.01628|40.42345||87.62325|33|||||||||0|0|0|77|111|3944|6439|4078|3314|2489|3666|7253|376||0||||||||||0.15392||0.40587|0.03322|0.06636|0.03055|0.02746|0.02345|0.01869|0.01969|0.02085|0.02083|||||||||||||-0.41848||-0.23925|-0.25704|-0.06628|-0.03933|-0.02788|-0.02472|-0.02049|-0.01924|-0.02211|-0.02452||||3|32|8|316|9|8|165|299|269|232|213|212|255|5|8|||||||||||||||||||||||||
2022-03-03 11:18:56|SC.D.HLTUS.CASH.IP|2232|2022-03-02 14:30:00|2022-03-02 20:59:50|14571|290.7|6.92544|2022-03-02|3.2688|20|0.459642|14|-0.463668|14|2022-03-02|||||||||||||||3.71795|11.5002|5.23936|12.15889|9.30467|6.71424|3.2688||||||||||||||||||473|310|277|224|295|311|322||||||||||||||||||0.06513|0.04159|0.04057|0.02902|0.02238|0.02189|0.02972||||||||||||||||||-0.0555|-0.04377|-0.03677|-0.02593|-0.02071|-0.02374|-0.0265||||170|342|330|281|281|300|342|||||||||||||||||||||||||
2022-03-03 11:18:56|SD.D.JKSUS.CASH.IP|1764|2022-03-02 14:30:00|2022-03-02 20:59:50|5293|421.3|25.73421|2022-03-02|16.12921|20|0.665492|14|-0.965997|14|2022-03-02|||||||||||||||24.07247|38.10698|41.61526|42.95598|45.56993|40.73341|16.12921||||||||||||||||||1489|728|422|244|372|206|298||||||||||||||||||0.12304|0.08896|0.08007|0.04987|0.06507|0.04854|0.07185||||||||||||||||||-0.29321|-0.14403|-0.14162|-0.11448|-0.10032|-0.0747|-0.08927||||131|259|174|145|174|170|251|||||||||||||||||||||||||
2022-03-03 11:18:57|SD.D.JMIAUS.CASH.IP|1815|2022-03-02 14:30:00|2022-03-02 20:59:50|884|1918.8|0.22678|2022-03-02|0.11353|19|0.91954|15|-0.545256|14|2022-03-02|||||||||||||||0.71355|0.43577|0.11469|0.11527|0.11386|0.11353|0.29866||||||||||||||||||4700|2812|1788|1576|1986|1812|797||||||||||||||||||0.23656|0.1876|0.14727|0.12078|0.11816|0.11352|0.11837||||||||||||||||||-0.21808|-0.14772|-0.1487|-0.12608|-0.11887|-0.13343|-0.12935||||180|319|238|169|130|146|221|||||||||||||||||||||||||
2022-03-03 11:18:58|EG.D.KPN.CASH.IP|2561|2022-03-02 08:00:10|2022-03-02 16:29:50|305.5|7385.9|12.7237|2022-03-02|11.08909|15|0.200334|10|-0.165673|8|2022-03-02|||||||||13.1466|18.09672|24.14843|26.79215|19.12773|18.0031|11.08956|11.08909|12.18805||||||||||||||||7338|7668|9660|8172|8357|8507|12414|12739|15100||||||||||||||||0.04772|0.04701|0.04235|0.04433|0.03906|0.03683|0.04359|0.03856|0.03615||||||||||||||||-0.05135|-0.04343|-0.03602|-0.04198|-0.04006|-0.0333|-0.05282|-0.03718|-0.04527||||||||275|227|170|142|110|128|190|199|107|||||||||||||||||||||||||
2022-03-03 11:18:59|SD.D.LMT.CASH.IP|2296|2022-03-02 14:30:00|2022-03-02 20:59:50|44955|1220.6|7.46167|2022-03-02|0.6659|14|0.382762|14|-0.428613|14|2022-03-02|||||||||||||||0.6659|1.23751|11.07784|10.1277|10.98255|14.61003|6.42585||||||||||||||||||4058|2234|1187|558|783|648|776||||||||||||||||||0.0578|0.04436|0.03172|0.02665|0.02416|0.02449|0.02443||||||||||||||||||-0.09337|-0.05328|-0.04269|-0.03022|-0.02961|-0.02807|-0.03001||||178|345|318|288|311|309|345|||||||||||||||||||||||||
2022-03-03 11:19:00|EC.D.MCA.CASH.IP|4183|2022-03-02 08:00:20|2022-03-02 16:29:50|63980|114.9|2.27789|2022-03-02|0.04211|8|0.896574|14|-0.431034|8|2022-03-02|||||||||0.04211|0.59643|3.80907|3.63097|7.21649|4.5598|2.29492|2.28912|0.58815||||||||||||||||198|114|88|73|65|70|234|119|192||||||||||||||||0.063|0.05142|0.03272|0.03217|0.02977|0.02909|0.05793|0.04117|0.04318||||||||||||||||-0.06232|-0.04638|-0.03654|-0.03038|-0.03178|-0.02966|-0.04396|-0.04001|-0.04327||||||||357|358|344|333|320|331|353|354|179|||||||||||||||||||||||||
2022-03-03 11:19:01|UC.D.MRNAUS.CASH.IP|3387|2022-03-02 09:01:10|2022-03-02 23:58:40||717.4|8.62109|2022-03-02|0.41968|15|0.576639|14|-0.532022|9|2022-03-02|78.78523|||||||||34.72622|88.32934|54.89413|81.37858|71.2868|9.20872|0.41968|1.88168|5.03909|4.33673|3.87439|1.86217|72.85773|60.30271|60.30527|10|||||||||4|12|3|21|37|1436|1526|918|708|797|1065|1324|205|24|0|0.00671|||||||||0.04668|0.01012|0.0565|0.04024|0.07668|0.10701|0.0785|0.06356|0.04608|0.04665|0.04235|0.0408|||||||||||||-0.09597|-0.01124|-0.08003|-0.02011|-0.15152|-0.10509|-0.08439|-0.05683|-0.04422|-0.04262|-0.04734|-0.04127|-0.2304|||14|88|17|57|48|45|200|348|339|323|329|316|335|11|5|5|||||||||||||||||||||||||
2022-03-03 11:19:02|EJ.D.NESN.CASH.IP|3748|2022-03-02 08:00:20|2022-03-02 16:19:50|12030|1723.1|5.75594|2022-03-02|2.02024|16|0.232829|8|-0.200702|8|2022-03-02|||||||||4.16138|3.25716|6.68579|6.43559|8.57933|4.48272|4.20103|3.11155|2.02024||||||||||||||||2194|1662|1983|1630|1157|3630|2093|2395|3249||||||||||||||||0.0398|0.03061|0.02469|0.02483|0.02241|0.02464|0.02203|0.02422|0.02576||||||||||||||||-0.04101|-0.03113|-0.02385|-0.02888|-0.02321|-0.02041|-0.02678|-0.0222|-0.02533||||||||339|340|285|265|257|224|287|291|100|||||||||||||||||||||||||
2022-03-03 11:19:03|SE.D.NIOUS.CASH.IP|4070|2022-03-02 09:01:10|2022-03-02 23:59:50|2161|9414.9|9.76779|2022-03-02|0.04641|19|0.78125|14|-0.864029|14|2022-03-02|55.59767|||||||||76.81762|84.23887|83.3658|47.97509|35.11973|11.23123|0.60641|0.33222|0.6624|0.04675|0.04641|0.38356|69.74996|80.51822|78.24432|833|||||||||336|240|87|907|916|34358|32872|16796|9131|8050|7136|12317|944|376|400|0.14792|||||||||0.14155|0.08981|0.06186|0.0903|0.10178|0.15369|0.13033|0.08831|0.06331|0.06512|0.05844|0.05505|0.06912|0.13865|0.12581|-0.09095|||||||||-0.18412|-0.11961|-0.13473|-0.09918|-0.06771|-0.17878|-0.11633|-0.08207|-0.06435|-0.06572|-0.05648|-0.05839|-0.06902|-0.05271|-0.14807|27|73|19|36|71|60|233|358|351|325|296|293|296|33|41|78|||||||||||||||||||||||||
2022-03-03 11:19:04|EJ.D.NOV.CASH.IP|3890|2022-03-02 08:00:20|2022-03-02 16:19:50|8098|1896.5|7.23985|2022-03-02|1.74158|16|0.299663|8|-0.248973|8|2022-03-02|||||||||3.78036|3.0292|10.01595|10.05137|7.73665|12.23664|5.14427|2.68704|1.74158||||||||||||||||2800|2132|1894|1300|1256|1175|2367|2709|2828||||||||||||||||0.03677|0.02705|0.02137|0.02324|0.01854|0.0192|0.02117|0.02077|0.02344||||||||||||||||-0.03445|-0.02343|-0.02127|-0.01799|-0.01865|-0.01585|-0.02095|-0.0187|-0.01957||||||||346|332|310|279|259|270|312|337|116|||||||||||||||||||||||||
2022-03-03 11:19:04|KA.D.OCDO.CASH.IP|2298|2022-03-02 08:00:10|2022-03-02 16:29:50|1307|746.6|12.87068|2022-03-02|9.86901|11|0.499616|16|-1.197157|8|2022-03-02|||||||||12.89874|14.17687|23.96894|9.86901|15.54434|19.40029|13.05117|15.78586|16.9287||||||||||||||||648|426|554|873|1017|689|1657|1154|2731||||||||||||||||0.10286|0.08992|0.06936|0.0814|0.07833|0.06243|0.07355|0.08338|0.07149||||||||||||||||-0.0977|-0.08757|-0.07805|-0.07916|-0.07774|-0.06101|-0.08987|-0.0721|-0.07506||||||||235|199|134|92|110|88|162|191|89|||||||||||||||||||||||||
2022-03-03 11:19:05|UC.D.ORLY.CASH.IP|1938|2022-03-02 14:30:00|2022-03-02 20:59:50|67585|96.6|20.425|2022-03-02|17.89685|20|0.684541|14|-0.391663|14|2022-03-02|||||||||||||||34.43999|23.38082|21.616|40.58453|18.88595|28.30632|17.89685||||||||||||||||||163|103|94|82|156|114|104||||||||||||||||||0.06568|0.03992|0.02784|0.02009|0.01866|0.02364|0.02427||||||||||||||||||-0.09336|-0.0702|-0.03629|-0.03932|-0.04348|-0.04785|-0.0344||||117|297|242|242|165|195|275|||||||||||||||||||||||||
2022-03-03 11:19:05|SE.D.PLTRUS.CASH.IP|4159|2022-03-02 09:01:10|2022-03-02 23:59:50|1190|11247.8|6.94352|2022-03-02|0.08314|20|0.679117|14|-1.228501|14|2022-03-02|45.55927|||||||||83.01944|75.04585|75.061|36.5993|32.93511|7.75341|0.41529|0.8818|0.08542|0.08453|0.87044|0.08314|45.57411|77.81032|57.93446|296|||||||||278|355|542|1091|1505|38804|29820|21166|13786|21280|20371|47348|2019|1291|652|0.16461|||||||||0.2766|0.16353||0.11787|0.12216|0.15228|0.11662|0.10986|0.09562|0.09156|0.09127|0.10393|0.13361|||-0.32814|||||||||-0.21928|-0.08143|-0.1625|-0.11248|-0.09753|-0.17887|-0.10719|-0.10206|-0.09246|-0.08934|-0.08366|-0.09346|-0.14582|-0.09757|-0.08368|11|82|16|16|63|70|235|304|251|160|138|127|151|44|18|19|||||||||||||||||||||||||
2022-03-03 11:19:06|UC.D.PYPLVUS.CASH.IP|4819|2022-03-02 09:00:00|2022-03-02 23:58:50|10629|1509.4|14.49139|2022-03-02|0.01808|20|1.382314|10|-1.151362|10|2022-03-02|73.04238|||||||||42.2174|48.86668|44.32978|44.43206|47.72414|9.101|0.02712|0.02461|0.021|0.02011|0.2966|0.01808|54.20263|50.07165|84.6357|91|||||||||96|18|32|144|164|4266|4213|2872|2185|1991|2001|3813|403|84|26|0.06558|||||||||0.19333|0.31547|0.10225|0.04268|0.05611|0.08853|0.0637|0.04904|0.03832|0.03133|0.02866|0.03433|0.04728|||-0.09352|||||||||-0.15849|-0.21659|-0.09818|-0.04523|-0.0727|-0.09429|-0.06047|-0.04451|-0.03228|-0.02854|-0.03032|-0.03283|-0.12696|-0.02827||37|239|286|206|140|61|233|360|360|360|360|360|360|37|10|13|||||||||||||||||||||||||
2022-03-03 11:19:07|UC.D.PTONUS.CASH.IP|2526|2022-03-02 09:01:20|2022-03-02 23:59:40||2441.7|3.02092|2022-03-02|0.06186|15|0.96475|23|-0.619759|14|2022-03-02|50.09042|||||||||100|100||57.29224|0.17133|3.25957|0.06186|0.34068|0.96859|1.59682|1.54436|1.28638|35.8675|62.5659|53.60366|444|||||||||0|35||131|321|3520|3396|2784|2125|1927|1724|3109|25332|211|638|0.32656||||||||||||0.03604||0.1516|0.0996|0.09739|0.06911|0.06087|0.05817|0.05843|0.22523||0.24806|||||||||||||-0.12598|-0.10807|-0.14577|-0.09362|-0.08226|-0.06553|-0.0621|-0.05551|-0.05509|-0.07524||-0.55453|2|4|6|7|4|190|358|349|326|323|333|321|14|8|15|||||||||||||||||||||||||
2022-03-03 11:19:08|KA.D.RIO.CASH.IP|4067|2022-03-02 08:00:10|2022-03-02 16:29:50|6145|1587.3|3.39988|2022-03-02|0.33183|8|0.328353|8|-0.326744|8|2022-03-02|||||||||0.33183|1.505|4.44064|4.0777|7.88758|8.39543|3.48382|1.45593|1.73689||||||||||||||||2598|1443|1765|1367|1131|991|2108|2512|2804||||||||||||||||0.05737|0.0407|0.03035|0.03216|0.02892|0.0274|0.03505|0.0299|0.0301||||||||||||||||-0.06386|-0.03897|-0.03677|-0.03112|-0.03043|-0.02584|-0.03641|-0.03056|-0.03099||||||||349|341|295|272|280|263|319|351|176|||||||||||||||||||||||||
2022-03-03 11:19:09|EJ.D.ROG.CASH.IP|3888|2022-03-02 08:00:20|2022-03-02 16:19:50|34735|434.3|3.43902|2022-03-02|0.92544|16|0.271506|8|-0.157345|8|2022-03-02|||||||||2.38003|4.19912|3.15397|3.47768|5.80865|5.18303|3.52074|1.54082|0.92544||||||||||||||||825|446|477|351|312|813|370|547|669||||||||||||||||0.04247|0.03131|0.0268|0.02437|0.02283|0.01954|0.02714|0.02769|0.03401||||||||||||||||-0.03914|-0.02829|-0.02614|-0.02539|-0.02259|-0.02113|-0.02481|-0.02516|-0.02804||||||||340|335|287|289|259|271|314|328|110|||||||||||||||||||||||||
2022-03-03 11:19:10|KA.D.RR.CASH.IP|3930|2022-03-02 08:00:10|2022-03-02 16:29:50|97.71|19324.5|7.97701|2022-03-02|3.02197|16|1.683502|8|-0.683542|8|2022-03-02|||||||||3.09918|7.12769|5.32744|9.7306|12.39576|17.06776|8.60028|6.31621|3.02197||||||||||||||||57444|29209|16753|11451|12067|9022|25405|18321|28326||||||||||||||||0.14822|0.08761|0.06353|0.05089|0.0602|0.05515|0.07048|0.06239|0.05267||||||||||||||||-0.15233|-0.09366|-0.07818|-0.07006|-0.05957|-0.05174|-0.05693|-0.05764|-0.0625||||||||341|329|326|280|276|253|293|320|169|||||||||||||||||||||||||
2022-03-03 11:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:19|ED.D.SAPG.CASH.IP|4162|2022-03-02 08:00:20|2022-03-02 16:29:50|10112|918.5|2.36026|2022-03-02|0.31676|9|0.338511|8|-0.23753|9|2022-03-02|||||||||0.6021|0.31676|4.24568|3.00606|5.3912|5.29351|1.84405|0.59689|2.2655||||||||||||||||1879|1026|794|771|690|533|975|956|2202||||||||||||||||0.06029|0.0447|0.03153|0.03808|0.0308|0.02957|0.03207|0.03819|0.0403||||||||||||||||-0.05371|-0.04362|-0.02894|-0.03391|-0.03217|-0.03178|-0.03603|-0.03554|-0.04658||||||||354|354|332|336|317|323|331|355|179|||||||||||||||||||||||||
2022-03-03 11:19:20|SG.D.SAP.CASH.IP|2263|2022-03-02 14:30:00|2022-03-02 20:59:50|11298|76.9|4.78339|2022-03-02|0.06075|15|0.279682|15|-0.26669|16|2022-03-02|||||||||||||||0.62972|0.06075|3.68176|6.48578|11.95295|8.82321|3.75741||||||||||||||||||157|62|126|39|56|50|105||||||||||||||||||0.03482|0.03457|0.03828|0.02014|0.01959|0.01869|0.02389||||||||||||||||||-0.03976|-0.03281|-0.03959|-0.02021|-0.02125|-0.02143|-0.02806||||180|360|334|280|294|319|350|||||||||||||||||||||||||
2022-03-03 11:19:20|ED.D.SIEGn.CASH.IP|4208|2022-03-02 08:02:20|2022-03-02 16:29:50|12454|690.8|1.24326|2022-03-02|0.02816|16|0.355812|8|-0.34241|12|2022-03-02|||||||||0.03911|0.31561|1.4903|2.01056|3.39109|1.78651|2.28085|0.30852|0.02816||||||||||||||||1478|665|992|533|530|537|485|481|1666||||||||||||||||0.07288|0.05313|0.03834|0.03541|0.02939|0.03426|0.03456|0.04228|0.04859||||||||||||||||-0.07492|-0.04794|-0.03635|-0.03732|-0.03342|-0.03234|-0.03446|-0.03956|-0.04945||||||||344|359|342|353|327|341|355|360|180|||||||||||||||||||||||||
2022-03-03 11:19:21|EC.D.GLEFP.CASH.IP|4237|2022-03-02 08:00:00|2022-03-02 16:29:50|2357|2691.1|0.8004|2022-03-02|0.0606|8|0.538237|8|-0.511225|8|2022-03-02|||||||||0.0606|0.33304|0.32258|1.72899|1.45181|0.62216|0.89019|0.88772|2.87977||||||||||||||||5904|2938|2146|1439|1506|2025|1899|2183|3932||||||||||||||||0.12084|0.09273|0.05875|0.04766|0.04675|0.05205|0.05653|0.06225|0.06224||||||||||||||||-0.12813|-0.08254|-0.06042|-0.04778|-0.05287|-0.05812|-0.0506|-0.05692|-0.05534||||||||360|359|358|355|354|343|353|354|176|||||||||||||||||||||||||
2022-03-03 11:19:22|UD.D.TSLA.CASH.IP|6136|2022-03-02 09:00:00|2022-03-02 23:59:50|87150|1336.9|13.39191|2022-03-02|0.04253|20|0.645603|15|-0.493406|14|2022-03-02|41.3592|||||||||30.15498|36.61663|59.73105|42.74387|32.08299|10.34707|0.07094|0.06637|0.33361|0.04969|0.04693|0.04253|36.0412|47.87624|66.70065|229|||||||||183|177|61|306|377|3653|4622|2676|1474|2414|2191|3630|2755|318|80|0.01072|||||||||0.05945|0.04039|0.02648|0.02465|0.01674|0.07961|0.07288|0.05119|0.03496|0.04158|0.03204|0.03707|0.03031|0.01909|0.0214|-0.01699|||||||||-0.07701|-0.0543|-0.03503|-0.02624|-0.02749|-0.07178|-0.07793|-0.04947|-0.03382|-0.03804|-0.03609|-0.03684|-0.04018|-0.05595|-0.03292|121|220|126|119|171|225|302|360|360|357|360|360|360|189|92|87|||||||||||||||||||||||||
2022-03-03 11:19:23|EC.D.FP.CASH.IP|4235|2022-03-02 08:00:10|2022-03-02 16:29:50|4792|3394.3|0.30182|2022-03-02|0.01541|15|0.289887|8|-0.25753|8|2022-03-02|||||||||0.02604|0.01856|0.29504|0.29585|0.29846|1.41957|0.01662|0.01541|0.01657||||||||||||||||4932|4656|2669|1915|2487|2163|3579|4802|10454||||||||||||||||0.06711|0.05484|0.03246|0.02944|0.02586|0.02313|0.02663|0.03036|0.03607||||||||||||||||-0.05605|-0.049|-0.03568|-0.02819|-0.02421|-0.01977|-0.03187|-0.02808|-0.0342||||||||359|360|360|359|354|356|359|360|160|||||||||||||||||||||||||
2022-03-03 11:19:24|SH.D.UBERUS.CASH.IP|3117|2022-03-02 00:59:40|2022-03-02 23:59:20|3386|5926.1|7.24678|2022-03-02|0.02945|20|0.530504|21|-0.583942|10|2022-03-02|88.89216|||||||||97.45852|91.93631|94.47539|37.87119|51.85146|4.10645|0.03399|0.03029|0.0295|0.34279|0.02949|0.02945|73.18487|84.65851|100|34|||||||||18|19|14|373|429|15532|9974|10286|4487|4820|5355|9369|1099|288|33|0.05889|||||||||0.17883|0.13404||0.06619|0.07308|0.11517|0.08095|0.06909|0.04368|0.04234|0.04157|0.04531|0.24813|0.16234||-0.08825|||||||||-0.28837|-0.13783|-0.04604|-0.07079|-0.10102|-0.1076|-0.07211|-0.06579|-0.04465|-0.04587|-0.04282|-0.04156|-0.16701|-0.23529||9|39|37|18|45|56|197|359|359|348|319|307|302|26|13|3|||||||||||||||||||||||||
2022-03-03 11:19:25|EG.D.ULNA.CASH.IP|3982|2022-03-02 08:00:20|2022-03-02 16:29:50|6473|191.9|6.6478|2022-03-02|2.98992|8|0.971939|8|-0.376353|8|2022-03-02|||||||||2.98992|3.59053|5.11014|9.71379|9.9235|12.10905|7.49024|3.96511|5.0287||||||||||||||||330|274|170|195|188|206|211|180|312||||||||||||||||0.08933|0.06916|0.04279|0.04794|0.03631|0.03986|0.04889|0.04748|0.04596||||||||||||||||-0.08819|-0.05906|-0.04465|-0.04013|-0.04668|-0.04066|-0.04621|-0.04136|-0.03847||||||||349|342|337|321|294|282|323|333|161|||||||||||||||||||||||||
2022-03-03 11:19:26|KA.D.ULVR.CASH.IP|3936|2022-03-02 08:00:00|2022-03-02 16:29:50|3657|1068.6|8.30924|2022-03-02|3.5063|8|0.356067|8|-0.284862|8|2022-03-02|||||||||3.5063|6.43979|5.85012|8.11609|15.88359|15.75489|6.34485|7.65163|8.90035||||||||||||||||2040|1056|1159|531|671|562|835|1996|1397||||||||||||||||0.0431|0.0304|0.0273|0.02377|0.02572|0.0233|0.02861|0.0256|0.02173||||||||||||||||-0.04642|-0.03146|-0.02728|-0.02419|-0.02562|-0.02175|-0.02582|-0.02265|-0.02523||||||||346|312|292|272|227|267|285|341|169|||||||||||||||||||||||||
2022-03-03 11:19:27|SH.D.UPS.CASH.IP|2305|2022-03-02 14:30:00|2022-03-02 20:59:50|21118|501.2|4.81865|2022-03-02|2.43075|16|0.224073|14|-0.217675|14|2022-03-02|||||||||||||||5.67411|3.74517|2.43075|6.55263|4.19827|7.34696|7.14418||||||||||||||||||742|432|580|496|473|719|429||||||||||||||||||0.0382|0.03344|0.02785|0.01923|0.01636|0.01768|0.02173||||||||||||||||||-0.0466|-0.0405|-0.02886|-0.02081|-0.01824|-0.0201|-0.0279||||144|327|337|307|312|328|352|||||||||||||||||||||||||
2022-03-03 11:19:27|UD.D.VRMUS.CASH.IP|2332|2022-03-02 14:30:00|2022-03-02 20:59:50|297|13316.1|0.2278|2022-03-02|0.33234|18|1.286174|15|-1.25|15|2022-03-02|||||||||||||||1.58831|1.67431|1.9902|0.33476|0.33234|0.34219|1.20698||||||||||||||||||47470|30307|47541|57958|41863|33239|11343||||||||||||||||||0.5093|0.48163|0.32855|0.33333|0.34247|0.42986|0.34019||||||||||||||||||-0.46544|-0.43763|-0.32961|-0.33333|-0.33898|-0.34306|-0.35939||||79|74|60|31|36|32|107|||||||||||||||||||||||||
2022-03-03 11:19:28|SB.D.DIS.CASH.IP|3355|2022-03-02 09:01:20|2022-03-02 23:58:10|14723|1145.4|6.67334|2022-03-02|0.01804|20|0.384088|14|-1.166781|9|2022-03-02|62.57801|||||||||93.46667|80.08442|91.68825|84.66868|84.04989|5.69599|0.04077|0.31273|0.30678|1.4161|0.57899|0.01804|73.21401|50.15015|54.62512|7|||||||||21|80|30|83|89|2637|1433|1344|1001|917|955|3275|2502|167|156||||||||||||0.02489|0.03477|0.10955|0.06275|0.04058|0.03176|0.02436|0.01978|0.01842|0.02459|0.17387|0.25857|0.08142||||||||||-0.17848||-0.02559|-0.03674|-0.08675|-0.04629|-0.03692|-0.02971|-0.02201|-0.01941|-0.02044|-0.02206|-0.21299|-0.04984|-0.09489|8|15|5|84|52|25|195|360|360|358|359|359|360|26|12|11|||||||||||||||||||||||||
2022-03-03 11:19:29|SH.D.WFC.CASH.IP|3038|2022-03-02 09:00:00|2022-03-02 23:50:50|5216|9049.5|5.72028|2022-03-02|0.0189|16|9.505037|9|-0.574823|21|2022-03-02|73.34928|||||||||97.01212|100||49.14216|44.68249|10.57554|0.01974|0.0189|0.33327|0.01896|0.01895|0.32841|50.20052|60.05357|100|208|||||||||24|77||439|691|21335|14532|10494|7290|8570|8268|16353|1319|338|30||||||||||0.49437|0.0198||0.06279|0.08339|0.09015|0.05004|0.03932|0.02822|0.02521|0.02443|0.02945|0.26945|||||||||||||-0.29615||-0.0943|-0.10837|-0.07857|-0.05042|-0.03739|-0.02925|-0.03039|-0.03328|-0.03256|-0.22989||-0.15317|15|33|20|53|83|228|358|351|318|288|289|323|16|5|7|||||||||||||||||||||||||
2022-03-03 11:19:30|UD.D.WYNN.CASH.IP|2335|2022-03-02 14:30:00|2022-03-02 20:59:50|8861|2099.3|2.1072|2022-03-02|0.06161|15|0.633365|14|-0.325015|14|2022-03-02|||||||||||||||0.13268|0.06161|0.33716|2.88386|1.78021|7.19671|1.7171||||||||||||||||||6417|3433|2757|893|1137|1097|1203||||||||||||||||||0.14617|0.07675|0.0582|0.04035|0.04096|0.03001|0.03695||||||||||||||||||-0.1133|-0.06966|-0.04989|-0.034|-0.034|-0.03222|-0.03364||||180|359|357|352|345|349|357|||||||||||||||||||||||||
2022-03-03 11:19:31|UD.D.ZMUS.CASH.IP|2847|2022-03-02 09:01:00|2022-03-02 23:56:20|12100|1082.9|7.39434|2022-03-02|1.25101|15|1.077051|22|-0.645943|11|2022-03-02|75.04532|||||||||80.36706|100|100|81.39866|75.1478|8.9995|1.25101|3.29738|4.93284|6.38125|8.56942|2.36693|44.78434|55.90483|66.99449|36|||||||||163|51|45|115|89|3321|1989|956|800|825|1084|1320|309|353|229|||||||||||0.10566|||0.27043|0.08607|0.07412|0.06641|0.04965|0.04651|0.04866|0.04203||0.71625||-0.20259|||||||||-0.02864|-0.20319|-0.64594|-0.19409|-0.09654|-0.12092|-0.07529|-0.05998|-0.04495|-0.04709|-0.04365|-0.03793|-0.23587|-0.23752|-0.25554|12|10|8|8|32|24|204|354|346|330|302|306|346|18|18|3|||||||||||||||||||||||||
2022-03-03 11:19:32|EJ.D.ZURZ.CASH.IP|3648|2022-03-02 08:00:20|2022-03-02 16:19:50|41000|192.3|6.44237|2022-03-02|1.13966|16|0.197239|8|-0.246731|8|2022-03-02|||||||||3.03673|4.48358|7.80815|11.27915|14.66174|10.94466|9.04662|2.70004|1.13966||||||||||||||||342|253|249|170|140|160|240|269|305||||||||||||||||0.05312|0.03965|0.03041|0.03095|0.029|0.02768|0.03235|0.03387|0.04853||||||||||||||||-0.05214|-0.04164|-0.03097|-0.02659|-0.03031|-0.02911|-0.02702|-0.03074|-0.03201||||||||334|337|270|240|246|229|255|262|90|||||||||||||||||||||||||
2022-03-03 11:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:35|CS.D.BCHUSD.CFD.IP|12314|2022-03-02 01:03:10|2022-03-02 23:59:50|318.88|15.1|0.90459|2022-03-02|0.88227|4|0.311643|13|-0.410697|15|2022-03-02|0.89441|0.89594|0.89803|0.8876|0.88227|0.88818|0.89203|0.89619|0.89259|0.89346|0.88866|0.88833|0.88927|0.90277|0.9053|0.90653|0.90284|0.90079|0.9072|0.91065|0.90942|0.90921|0.9073|0.90927|18|18|17|17|17|15|15|15|18|18|16|16|17|18|20|22|19|15|15|15|14|11|12|13|0.03836|0.03197|0.02609|0.02403|0.02669|0.01781|0.019|0.0208|0.0283|0.03138|0.02549|0.02064|0.02954|0.04093|0.03975|0.06444|0.03209|0.01989|0.01945|0.02004|0.0169|0.01383|0.01912|0.02147|-0.03894|-0.03023|-0.02088|-0.01966|-0.02495|-0.0213|-0.0214|-0.02362|-0.02843|-0.03039|-0.02221|-0.02002|-0.03516|-0.04846|-0.03536|-0.0622|-0.02819|-0.02711|-0.02285|-0.02086|-0.01739|-0.01348|-0.01961|-0.02312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|359|354|357|359|||||||||||||||||||||||||
2022-03-03 11:19:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:38|CO.D.LH.FWM1.IP|1442|2022-03-02 14:30:00|2022-03-02 19:04:50|10628|6.2|0.12697|2022-03-02|0.14107|19|0.285741|15|-0.776935|14|2022-03-02|||||||||||||||0.14231|0.14249|0.14293|0.14218|0.14116|0.14107|||||||||||||||||||13|5|6|5|6|13|||||||||||||||||||0.05099|0.03347|0.02667|0.03952|0.03241|0.03057|||||||||||||||||||-0.06649|-0.03538|-0.03063|-0.03123|-0.03696|-0.03223|||||170|287|245|267|293|26|||||||||||||||||||||||||
2022-03-03 11:19:39|IR.D.FOAT.FWM1.IP|8541|2022-03-02 01:03:20|2022-03-02 19:59:50|16053|51.8|10.10617|2022-03-02|0.59132|8|0.07423|0|-0.049773|16|2022-03-02|54.56405|22.50026|30.83682|22.99055|23.6392|25.02771|28.4046|3.72469|0.59132|1.16207|2.61783|1.49802|2.67863|1.16564|2.36425|1.8021|4.37951|16.75742|39.8118|35.11203|||||1|2|1|1|1|1|3|60|75|107|65|106|71|49|92|67|63|15|9|1|||||0.00893|0.00777|0.00731|0.00663|0.00645|0.00783|0.0083|0.01007|0.01137|0.00944|0.00872|0.00861|0.00818|0.00974|0.0086|0.00842|0.00975|0.00723|0.00638|0.00756|||||-0.00761|-0.00795|-0.00649|-0.00644|-0.00658|-0.00742|-0.00689|-0.00926|-0.01194|-0.01005|-0.00834|-0.00985|-0.00816|-0.0107|-0.00937|-0.00871|-0.00918|-0.00688|-0.00623|-0.00691|||||132|178|185|135|144|156|148|325|358|354|348|341|340|353|343|339|345|263|191|228|||||||||||||||||||||||||
2022-03-03 11:19:40|IR.D.FBTP.FWM1.IP|5420|2022-03-02 07:01:00|2022-03-02 17:59:50|14372|49.1|3.89076|2022-03-02|0.31712|8|0.076612|16|-0.069609|13|2022-03-02||||||||3.44351|0.31712|4.03626|2.91052|3.74112|2.31697|0.31896|1.44905|1.78135|4.19132|23.29502||||||||||||||17|49|75|44|57|40|50|56|47|54|11||||||||||||||0.01277|0.01458|0.01255|0.01343|0.01385|0.01268|0.01318|0.01207|0.01014|0.01456|0.00955||||||||||||||-0.01288|-0.01525|-0.01346|-0.01287|-0.0133|-0.01386|-0.01434|-0.01185|-0.01107|-0.01225|-0.00829|||||||323|358|350|348|351|351|356|354|344|337|245|||||||||||||||||||||||||
2022-03-03 11:19:41|IR.D.FGBM.FWM1.IP|7252|2022-03-02 01:03:10|2022-03-02 20:59:50||169.4|7.68106|2022-03-02|1.88135|11|0.045245|16|-0.037668|16|2022-03-02|31.78094|40.58005|27.974|40.92273|58.4718|48.05149|31.64894|2.02235|2.61138|2.23637|3.08737|1.88135|2.92089|4.063|4.25291|4.2531|2.56807|8.41285|20.01879|27.46791|21.07188||||5|3|7|3|1|4|11|87|229|250|355|350|347|258|247|336|246|46|19|5|8||||0.00794|0.0075|0.0075|0.0075|0.0075|0.00807|0.00749|0.01003|0.00922|0.00884|0.00828|0.00805|0.00881|0.00827|0.00821|0.00841|0.00987|0.00826|0.00754|0.00754|0.00754||||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749|-0.00865|-0.00928|-0.00842|-0.00814|-0.00821|-0.00838|-0.0086|-0.00841|-0.00862|-0.009|-0.00835|-0.00754|-0.00754|-0.00754||||85|106|93|44|65|102|98|250|309|271|261|269|276|297|260|260|275|143|75|102|76|||||||||||||||||||||||||
2022-03-03 11:19:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:43|IR.D.FGBL.FWM1.IP|9194|2022-03-02 01:03:20|2022-03-02 20:59:50|16901|136.1|7.97573|2022-03-02|0.018|10|0.065004|16|-0.064927|16|2022-03-02|33.56588|23.9822|17.87268|22.23679|25.01455|24.30931|17.80761|1.22292|0.30131|0.87749|0.018|0.60806|0.88517|0.5865|1.17421|1.45491|1.4673|6.52129|18.19724|23.69902|20.47048||||11|5|7|4|4|23|43|105|249|213|299|240|248|228|267|183|187|47|16|26|11||||0.00854|0.00749|0.00708|0.00634|0.00675|0.00841|0.00717|0.01066|0.0113|0.00981|0.00899|0.00828|0.00878|0.00944|0.00823|0.00831|0.00992|0.00679|0.00638|0.00609|0.00628||||-0.0063|-0.00606|-0.00719|-0.00612|-0.00694|-0.00766|-0.00623|-0.00879|-0.01155|-0.00959|-0.00825|-0.00908|-0.00795|-0.00991|-0.00955|-0.00906|-0.00909|-0.00724|-0.0062|-0.00697|-0.00685||||152|242|224|162|140|177|163|332|353|349|340|339|346|352|346|348|345|246|154|190|220|||||||||||||||||||||||||
2022-03-03 11:19:45|EN.D.LGO.FWM2.IP|9599|2022-03-02 02:00:00|2022-03-02 22:59:50|1094.8|6.1|9.18589|2022-03-02|0.43254|15|0.255009|19|-0.749027|15|2022-03-02|||21.01568|16.24042|29.88014|18.74221|17.76201|4.04757|2.22696|5.85756|6.1739|2.54021|4.85209|2.47833|1.29499|0.43254|0.98803|9.59342|6.06961|2.82635|11.73072|30.73821|95.25988||||3|1|0|1|1|5|14|9|8|6|5|10|12|11|18|4|4|9|4|1|0||||0.04588|0.03331|0.03221|0.02948|0.0425|0.04735|0.04832|0.04671|0.03752|0.04435|0.03774|0.04499|0.04247|0.05653|0.06458|0.03945|0.03417|0.05062|0.03376|0.03508|0.04572||||-0.03967|-0.03577|-0.03039|-0.03147|-0.02884|-0.04882|-0.05194|-0.04658|-0.03709|-0.03711|-0.039|-0.04543|-0.04594|-0.06343|-0.06339|-0.03557|-0.03152|-0.04714|-0.04304|-0.03651|-0.08252||302|236|215|231|261|333|335|332|331|333|318|342|346|352|356|317|320|335|319|245|21|||||||||||||||||||||||||
2022-03-03 11:19:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:46|SE.D.PANWUS.CASH.IP|2291|2022-03-02 14:30:00|2022-03-02 20:59:50|58195|295.7|8.09473|2022-03-02|3.71908|15|1.120443|14|-0.525394|15|2022-03-02|||||||||||||||5.82412|3.71908|4.30402|11.30686|8.96409|19.66361|5.57166||||||||||||||||||783|450|239|221|238|225|250||||||||||||||||||0.08145|0.05042|0.03932|0.02651|0.02754|0.02438|0.0283||||||||||||||||||-0.08005|-0.06953|-0.04461|-0.03372|-0.0404|-0.03432|-0.03303||||161|337|335|330|293|337|346|||||||||||||||||||||||||
2022-03-03 11:19:47|UA.D.ABNBUS.CASH.IP|3340|2022-03-02 09:01:00|2022-03-02 23:59:00||620.9|4.74363|2022-03-02|0.09051|15|0.671406|9|-0.386252|14|2022-03-02|57.46566|||||||||45.41228|50.45069|100|79.36419|64.96186|6.12852|0.09051|0.92498|1.19186|0.90191|0.90199|0.32787|54.81376|50.22003|75.01593|54|||||||||6|0|130|132|167|1773|1107|692|513|525|754|1173|193|0|162|0.00661|||||||||0.10925|||0.03772||0.09753|0.06711|0.05015|0.03806|0.03157|0.0323|0.03343||||-0.2439|||||||||-0.09404||-0.17604|-0.07849|-0.05528|-0.09097|-0.06938|-0.04881|-0.03563|-0.03037|-0.03248|-0.03178|-0.18774|||14|74|2|3|29|17|200|357|356|354|353|351|356|11|2|4|||||||||||||||||||||||||
2022-03-03 11:19:48|UA.D.BIDU.CASH.IP|2743|2022-03-02 09:00:00|2022-03-02 23:58:10|16059|522.4|7.30126|2022-03-02|0.62486|21|0.392793|14|-1.003991|22|2022-03-02|83.33842|||||||||86.77838|93.33905|64.86634|70.12696|77.0061|5.03094|1.01086|1.84731|7.36408|10.6661|9.69026|4.47886|0.62486|60.44344|33.96325|1|||||||||40|29|211|120|133|1681|604|442|337|509|416|977|150|332|174||||||||||0.00612|0.08584|0.14679|0.09467||0.09122|0.04588|0.03593|0.0315|0.02782|0.02341|0.02351||||-0.0061||||||||||||-0.15854|-0.33726|-0.12326|-0.05409|-0.04355|-0.03218|-0.03767|-0.0297|-0.03149|-0.31153|-0.89262|-0.66582|6|30|15|17|10|13|210|341|343|302|302|270|316|2|5|3|||||||||||||||||||||||||
2022-03-03 11:19:49|UC.D.NVDA.CASH.IP|5482|2022-03-02 09:00:00|2022-03-02 23:59:50|23985|2981.9|14.05307|2022-03-02|0.0245|20|0.503585|15|-0.383481|14|2022-03-02|56.89561|||||||||55.92773|51.04948|60.78352|55.01527|48.67445|13.44614|0.04885|0.04925|0.03348|0.02764|0.02498|0.0245|47.58757|65.32016|70.94653|226|||||||||108|100|40|431|667|8754|10179|7068|4542|3995|5055|7126|598|276|227|0.03826|||||||||0.05619|0.02822|0.0383|0.05138|0.03697|0.08362|0.07232|0.0547|0.04168|0.02983|0.02813|0.03483|0.03289|0.02377|0.02081|-0.06949|||||||||-0.05811|-0.06224|-0.03111|-0.06072|-0.05925|-0.07995|-0.07537|-0.05054|-0.03606|-0.03033|-0.03079|-0.03828|-0.05987|-0.04535|-0.06021|51|242|173|183|91|107|254|360|360|360|360|360|360|141|72|55|||||||||||||||||||||||||
2022-03-03 11:19:50|EZ.D.ROBINGREY.Month2.IP|1321|2022-03-02 09:00:00|2022-03-02 23:24:30|9.56|0|0|2022-03-02|0|0|0.510725|14|-0.413223|14|2022-03-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17059|0.12222|0.13732|0.11245|0.1379|0.11662|0.10431||||||||||||||||||-0.17084|-0.11435|-0.11347|-0.10628|-0.11717|-0.10479|-0.11359|-0.10482|-0.10482|-0.10482|8|5|6|5|9|16|178|260|195|131|150|111|169|36|18|6|||||||||||||||||||||||||
2022-03-03 11:19:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:19:52|UD.D.SPWR.CASH.IP|2180|2022-03-02 14:30:00|2022-03-02 20:59:50|1770|1071.9|1.35725|2022-03-02|0.11209|20|0.621118|14|-0.629291|14|2022-03-02|||||||||||||||0.70464|2.10066|2.82686|3.04502|0.47676|0.93458|0.11209||||||||||||||||||2045|1277|927|828|1321|1280|947||||||||||||||||||0.17852|0.11795|0.09376|0.06765|0.07057|0.06032|0.08348||||||||||||||||||-0.19281|-0.10623|-0.08123|-0.0641|-0.06634|-0.06939|-0.07169||||179|348|327|268|241|229|288|||||||||||||||||||||||||
2022-03-03 11:19:53|SE.D.NETUS.CASH.IP|2333|2022-03-02 14:30:00|2022-03-02 20:59:50|11987|1239.5|2.20609|2022-03-02|0.92633|20|0.674374|14|-0.799861|14|2022-03-02|||||||||||||||3.25105|1.32576|2.43293|2.84296|2.76445|3.20086|0.92633||||||||||||||||||1969|1571|949|1120|1265|1192|1216||||||||||||||||||0.12518|0.09428|0.07948|0.05838|0.05647|0.05191|0.05279||||||||||||||||||-0.18358|-0.10009|-0.06181|-0.05824|-0.05817|-0.04686|-0.05253||||177|359|351|332|339|322|356|||||||||||||||||||||||||
2022-03-03 11:19:54|UD.D.ZNGA.CASH.IP|2184|2022-03-02 14:30:00|2022-03-02 20:59:50|912|8872.2|0.11569|2022-03-02|0.10565|14|0.219539|20|-0.219058|20|2022-03-02|||||||||||||||0.10565|0.11015|3.80965|0.11001|0.10961|16.7581|0.42449||||||||||||||||||33422|57980|68664|82189|89974|84328|7281||||||||||||||||||0.11062|0.11013|||||0.12284||||||||||||||||||-0.11074|-0.10983||-0.10977|||-0.11372||||23|34|27|14|11|6|95|||||||||||||||||||||||||
2022-03-03 11:19:55|SI.D.ARKKUS.CASH.IP|2340|2022-03-02 14:30:00|2022-03-02 20:59:50|6755|1325.4|0.12806|2022-03-02|0.03572|19|0.552401|15|-0.336947|14|2022-03-02|||||||||||||||0.06279|0.04225|0.04169|0.0436|0.31495|0.03572|0.32277||||||||||||||||||3279|2583|1490|549|1116|633|605||||||||||||||||||0.11303|0.08771|0.06735|0.05187|0.04662|0.03858|0.04524||||||||||||||||||-0.11375|-0.08035|-0.05933|-0.04376|-0.0439|-0.04126|-0.04615||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-03 11:19:56|SI.D.ARKGUS.CASH.IP|2340|2022-03-02 14:30:00|2022-03-02 20:59:50|4680|315.5|0.43431|2022-03-02|0.04595|16|0.502842|15|-0.294118|14|2022-03-02|||||||||||||||0.0922|0.05927|0.04595|0.59375|0.8745|0.87265|0.33324||||||||||||||||||448|395|327|228|203|297|378||||||||||||||||||0.10608|0.08364|0.06032|0.04764|0.04306|0.03999|0.04153||||||||||||||||||-0.09751|-0.07243|-0.05877|-0.04398|-0.04514|-0.03791|-0.04219||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2022-03-03 11:19:57|SI.D.ARKQUS.CASH.IP|2336|2022-03-02 14:30:00|2022-03-02 20:59:50|6527|43.7|1.11912|2022-03-02|0.04215|16|0.40625|15|-0.216517|15|2022-03-02|||||||||||||||0.09335|0.04623|0.04215|0.31614|3.10328|3.4197|0.34659||||||||||||||||||110|73|45|42|23|26|21||||||||||||||||||0.06725|0.05858|0.0429|0.03036|0.02717|0.02584|0.03133||||||||||||||||||-0.06705|-0.04999|-0.03905|-0.02936|-0.02723|-0.02728|-0.03305||||180|360|360|359|359|355|358|||||||||||||||||||||||||
2022-03-03 11:19:57|SI.D.ARKFUS.CASH.IP|1898|2022-03-02 14:30:00|2022-03-02 20:59:50|2924|59.5|23.47249|2022-03-02|10.96889|14|0.419727|16|-0.485942|15|2022-03-02|||||||||||||||10.96889|12.64979|28.49658|47.80325|36.93115|50.62533|18.9244||||||||||||||||||151|76|83|62|45|34|56||||||||||||||||||0.10336|0.08926|0.07115|0.05682|0.05984|0.04558|0.0531||||||||||||||||||-0.10528|-0.08918|-0.07449|-0.06316|-0.06087|-0.0496|-0.06017||||149|282|254|216|174|192|298|||||||||||||||||||||||||
2022-03-03 11:19:58|SI.D.ARKWUS.CASH.IP|2339|2022-03-02 14:30:00|2022-03-02 20:59:50|8665|53.9|0.57971|2022-03-02|0.09359|18|0.571021|15|-0.295683|15|2022-03-02|||||||||||||||0.16615|0.71135|0.11592|0.64961|0.09359|1.76152|0.36528||||||||||||||||||207|86|48|34|35|24|21||||||||||||||||||0.08846|0.07072|0.05131|0.03919|0.03628|0.03194|0.03849||||||||||||||||||-0.08214|-0.06838|-0.04725|-0.03412|-0.03632|-0.03181|-0.03569||||180|359|360|359|359|358|360|||||||||||||||||||||||||
2022-03-03 11:19:59|SI.D.PRNTUS.CASH.IP|356|2022-03-02 14:30:00|2022-03-02 20:59:50|2958|6|55.86571|2022-03-02|26.98833|20|1.089176|20|-0.504371|20|2022-03-02|||||||||||||||71.21835|81.91269|85.77478|100|86.7205|93.76575|26.98833||||||||||||||||||13|9|12|0|0|0|5||||||||||||||||||0.07615|0.08514|0.06789||0.04717|0.10092|0.15822||||||||||||||||||-0.0812|-0.07653|-0.05654|||-0.06724|-0.09294||||38|66|28|11|30|32|99|||||||||||||||||||||||||
2022-03-03 11:19:59|SI.D.IZRLUS.CASH.IP|302|2022-03-02 14:30:00|2022-03-02 20:59:50|2395|6.8|32.78488|2022-03-02|23.40222|20|3.501946|14|-0.538079|15|2022-03-02|||||||||||||||37.05433|63.14667|77.14648|75.25955|66.88633|73.16892|23.40222||||||||||||||||||0|37|0|0|0|0|18||||||||||||||||||0.26494|0.10436|0.04142||0.37313|0.09893|0.04175||||||||||||||||||-0.16116|-0.21466|-0.18631||-0.24651|-0.12346|-0.04174||||66|43|13|4|6|37|14|||||||||||||||||||||||||
2022-03-03 11:20:00|UA.D.CANUS.CASH.IP|1298|2022-03-02 14:30:00|2022-03-02 20:59:50|539|1356.9|0.43913|2022-03-02|0.18505|19|0.744879|14|-0.742115|14|2022-03-02|||||||||||||||3.93496|0.18943|0.18769|0.18689|0.18553|0.18505|0.55906||||||||||||||||||4005|1794|1059|1612|2478|1769|1234||||||||||||||||||0.23437|0.23613|0.1889|0.18868|0.18579|0.1845|0.20455||||||||||||||||||-0.24366|-0.19354|-0.1877|-0.18692|-0.18501||-0.2149||||107|175|97|55|46|33|130|||||||||||||||||||||||||
2022-03-03 11:20:01|UC.D.RIOTUS.CASH.IP|2313|2022-03-02 14:30:00|2022-03-02 20:59:50|1770|2748.9|5.04478|2022-03-02|0.15146|15|0.892326|15|-0.738217|14|2022-03-02|||||||||||||||0.19358|0.15146|3.82035|8.31234|12.35948|6.3194|4.32223||||||||||||||||||8013|4778|1999|1864|1875|1741|1935||||||||||||||||||0.19981|0.15547|0.12518|0.09212|0.09273|0.07698|0.07711||||||||||||||||||-0.18769|-0.15748|-0.10626|-0.07781|-0.07745|-0.06973|-0.08923||||180|358|352|341|326|305|334|||||||||||||||||||||||||
2022-03-03 11:20:02|KN.D.HIVECN.CASH.IP|541|2022-03-02 14:30:00|2022-03-02 20:59:50|262|2690.4|5.60664|2022-03-02|3.60777|20|0.389105|14|-0.760456|14|2022-03-02|||||||||||||||10.28169|6.12175|7.35641|9.8679|29.92596|7.04884|3.60777||||||||||||||||||4130|4098|3314|1238|2078|1553|2191||||||||||||||||||0.38175|0.3826||0.38168|0.38023||0.38217||||||||||||||||||-0.4102|-0.37956|-0.37879|-0.37952|||-0.38071||||71|122|43|21|27|15|33|||||||||||||||||||||||||
2022-03-03 11:20:03|SI.D.IWNUS.CASH.IP|2339|2022-03-02 14:30:00|2022-03-02 20:59:50|15996|85.4|0.5882|2022-03-02|0.02841|16|0.3125|14|-0.299058|14|2022-03-02|||||||||||||||0.09774|0.03026|0.02841|0.30028|2.802|0.57952|0.03343||||||||||||||||||96|124|113|80|50|69|72||||||||||||||||||0.04617|0.03484|0.02864|0.0182|0.01525|0.01753|0.02108||||||||||||||||||-0.03472|-0.03161|-0.02426|-0.01866|-0.0166|-0.01834|-0.02257||||177|360|360|360|360|360|357|||||||||||||||||||||||||
2022-03-03 11:20:04|SI.D.IWO.CASH.IP|2323|2022-03-02 14:30:00|2022-03-02 20:59:50|25552|142.5|4.91174|2022-03-02|1.55049|15|0.186198|16|-0.186441|14|2022-03-02|||||||||||||||11.26804|1.55049|4.62214|7.40853|5.33262|5.65801|3.47698||||||||||||||||||373|224|92|112|98|67|169||||||||||||||||||0.03984|0.04146|0.02968|0.02144|0.01924|0.01841|0.02641||||||||||||||||||-0.03335|-0.03849|-0.02721|-0.01839|-0.01693|-0.01725|-0.02385||||162|353|355|341|323|340|352|||||||||||||||||||||||||
2022-03-03 11:20:04|SI.D.IWDUS.CASH.IP|2339|2022-03-02 14:30:00|2022-03-02 20:59:50|16260|903.5|0.05496|2022-03-02|0.00758|18|0.223741|15|-0.1241|14|2022-03-02|||||||||||||||0.01704|0.01627|0.01439|0.00785|0.00758|0.28853|0.01477||||||||||||||||||1325|1119|837|958|659|768|849||||||||||||||||||0.02839|0.03108|0.02184|0.0152|0.01324|0.0126|0.02001||||||||||||||||||-0.02467|-0.02451|-0.02124|-0.01576|-0.01379|-0.01663|-0.02017||||179|360|360|360|360|359|360|||||||||||||||||||||||||
2022-03-03 11:20:05|SI.D.IWFUS.CASH.IP|2340|2022-03-02 14:30:00|2022-03-02 20:59:50|26771|23.9|0.13457|2022-03-02|0.037|20|0.300632|15|-0.145295|20|2022-03-02|||||||||||||||0.08797|0.05911|0.05226|0.04431|0.32009|0.31794|0.037||||||||||||||||||14|60|17|16|6|17|31||||||||||||||||||0.03407|0.03657|0.02803|0.01964|0.01606|0.0147|0.02195||||||||||||||||||-0.03393|-0.03406|-0.02565|-0.01826|-0.01583|-0.01742|-0.0209||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-03 11:20:06|KA.D.IWVLLN.CASH.IP|3006|2022-03-02 08:00:00|2022-03-02 16:29:50|3694|51.3|18.61848|2022-03-02|8.41354|10|0.497788|8|-0.383877|9|2022-03-02|||||||||35.80285|29.96983|8.41354|16.12994|11.20555|26.56895|37.05964|21.84056|24.92819||||||||||||||||26|16|1|6|2|2|20|299|28||||||||||||||||0.13281|0.09365|0.06588|0.04549|0.04702|0.04544|0.06517|0.04914|0.04455||||||||||||||||-0.06761|-0.06763|-0.06689|-0.04336|-0.03951|-0.04202|-0.0579|-0.04084|-0.03793||||||||301|285|194|169|181|140|241|304|121|||||||||||||||||||||||||
2022-03-03 11:20:08|CS.D.LTCUSD.CFE.IP|12249|2022-03-02 01:03:40|2022-03-02 23:59:50|109.84|10.1|0.99158|2022-03-02|0.97129|4|0.376209|8|-0.459542|15|2022-03-02|0.98744|0.98097|0.98153|0.97491|0.97129|0.97869|0.98363|0.98915|0.98343|0.98371|0.97938|0.97877|0.98313|0.99934|0.99864|0.99649|0.99618|0.99663|1.00161|1.00383|1.00135|0.99989|0.99783|1.0009|12|11|10|12|10|9|8|10|11|11|9|9|10|13|14|16|12|10|10|10|10|8|8|9|0.05107|0.04305|0.03835|0.03744|0.0332|0.02554|0.02973|0.03234|0.04534|0.04067|0.03368|0.03243|0.03702|0.05943|0.06303|0.08172|0.03771|0.02865|0.02856|0.02983|0.02781|0.02298|0.02531|0.02614|-0.05057|-0.04233|-0.03618|-0.03273|-0.03347|-0.02712|-0.03251|-0.03404|-0.04225|-0.04381|-0.03673|-0.03456|-0.04219|-0.06051|-0.04784|-0.07886|-0.03835|-0.03327|-0.0306|-0.02842|-0.02785|-0.02188|-0.0291|-0.02895|360|360|359|359|358|356|356|360|359|358|354|359|358|359|360|360|359|359|357|358|357|352|349|358|||||||||||||||||||||||||
2022-03-03 11:20:08|IR.D.JGB.FWM3.IP|3200|2022-03-02 01:03:40|2022-03-02 23:59:50|15085|0.7|30.8894|2022-03-02|31.56942|8|0.019881|17|-0.013257|16|2022-03-02|50.62395|43.35848||40.704|61.4454|50.02132|55.37781|36.1739|31.56942|80.77763|70.01545|46.07989|46.50685|45.36119|38.96836|50.02883|56.12238|66.0585||||||37.52776|1|0||1|0|1|0|0|2|1|0|0|0|0|0|1|1|1||||||3|0.00709|0.00662||0.00662|0.00662|0.00662|0.00661|0.00661|0.00662|0.00662|0.00736|0.00662|0.00662|0.00662|0.00662|0.00663|0.00663|0.00852||||||0.00663|-0.00662|-0.00662||-0.00662|-0.00662|-0.00662|-0.00661|-0.00661|-0.00715|-0.00662|-0.00662|-0.00662|-0.00699|-0.00662|-0.0071|-0.00686|-0.00726|-0.00663||||||-0.00663|83|60|59|70|72|56|83|130|26|60|76|71|150|113|134|82|53|32|||||||||||||||||||||||||
2022-03-03 11:20:10|OP.D.SPX5.4000C.IP|11593|2022-03-02 01:03:30|2022-03-02 23:59:50|486.62|0|0.68942|2022-03-02|0.57442|18|1.250909|15|-0.780265|20|2022-03-02|0.80973|0.81255|0.8226|0.81644|0.81474|0.80647|0.81634|0.84436|0.66425|0.63708|0.62355|0.62545|0.62792|0.63934|0.62827|0.61854|0.59012|0.58379|0.57442|0.57501|0.57553|0.70183|0.75027|0.74868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0608|0.0692|0.06519|0.05042|0.05153|0.04761|0.05514|0.09746|0.11974|0.1351|0.07677|0.07391|0.06613|0.09048|0.11419|0.19464|0.14547|0.08803|0.07579|0.07967|0.11456|0.04699|0.02321|0.04719|-0.06236|-0.07459|-0.07236|-0.05552|-0.04772|-0.0474|-0.06274|-0.1085|-0.13719|-0.10902|-0.07633|-0.0744|-0.07464|-0.09603|-0.11043|-0.15557|-0.13243|-0.09238|-0.08312|-0.08638|-0.12346|-0.04698|-0.01783|-0.03961|356|358|359|353|343|344|347|360|360|360|359|359|358|359|358|360|360|359|360|359|360|322|133|324|||||||||||||||||||||||||
2022-03-03 11:20:11|OP.D.SPX2.4000C.IP|11583|2022-03-02 01:03:40|2022-03-02 23:59:50|545.62|0|0.63619|2022-03-02|0.56079|18|1.022876|9|-0.811877|15|2022-03-02|0.71253|0.71461|0.72208|0.71748|0.71772|0.71092|0.7179|0.73897|0.63051|0.61181|0.60178|0.60304|0.60503|0.61437|0.60511|0.59635|0.57383|0.56821|0.56079|0.56119|0.56174|0.63939|0.66887|0.66762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05442|0.05681|0.05467|0.04011|0.04262|0.04013|0.04453|0.08653|0.11068|0.10935|0.06737|0.06361|0.05679|0.07385|0.10183|0.16043|0.12219|0.07384|0.06511|0.06798|0.10153|0.04017|0.02012|0.04046|-0.04918|-0.0628|-0.06034|-0.04998|-0.04207|-0.04128|-0.05609|-0.08791|-0.1162|-0.09744|-0.06505|-0.06658|-0.06203|-0.07773|-0.08628|-0.13209|-0.11932|-0.07809|-0.06918|-0.07399|-0.10495|-0.03929|-0.01746|-0.03409|354|358|359|353|341|344|347|360|360|360|360|358|357|359|357|360|360|359|360|359|360|322|132|324|||||||||||||||||||||||||
2022-03-03 11:20:12|OP.D.SPX3.4000C.IP|11582|2022-03-02 01:03:40|2022-03-02 23:59:50|395.21|0|0.62247|2022-03-02|0.5076|18|2.339831|15|-1.078174|20|2022-03-02|0.74067|0.74474|0.75761|0.74885|0.74862|0.73664|0.74965|0.79196|0.62615|0.59725|0.57537|0.57749|0.58103|0.59717|0.58139|0.56828|0.52926|0.52083|0.5076|0.50808|0.5097|0.6189|0.66067|0.65867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09156|0.10524|0.10244|0.07771|0.07617|0.07438|0.08855|0.1452|0.19402|0.19381|0.11642|0.11684|0.09622|0.12527|0.16579|0.27256|0.22034|0.12254|0.11659|0.11399|0.16515|0.06767|0.02798|0.06862|-0.08603|-0.112|-0.10675|-0.0804|-0.07472|-0.06912|-0.09598|-0.15357|-0.18951|-0.16232|-0.11684|-0.1216|-0.12473|-0.14304|-0.16097|-0.25081|-0.20849|-0.12663|-0.10718|-0.13014|-0.17212|-0.07002|-0.04646|-0.057|354|358|358|347|342|348|349|359|360|360|358|358|355|358|358|360|360|359|358|360|360|319|138|323|||||||||||||||||||||||||
2022-03-03 11:20:14|OP.D.SPX5.4250C.IP|11585|2022-03-02 01:03:40|2022-03-02 23:59:50|299.58|0|1.12977|2022-03-02|0.92552|18|2.085374|15|-1.207621|14|2022-03-02|1.34475|1.35103|1.3735|1.35979|1.35605|1.33858|1.3612|1.41957|1.10985|1.05676|1.02528|1.02837|1.03379|1.05891|1.03789|1.01755|0.95871|0.94498|0.92552|0.92701|0.9281|1.13911|1.21985|1.21648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08313|0.0926|0.08835|0.06725|0.06934|0.06348|0.07269|0.13168|0.16524|0.18369|0.10139|0.10007|0.08709|0.12067|0.15237|0.261|0.19444|0.11839|0.10195|0.10508|0.15337|0.06113|0.03161|0.06336|-0.08247|-0.10268|-0.0974|-0.07497|-0.06345|-0.0625|-0.08634|-0.14649|-0.18689|-0.14952|-0.09943|-0.09883|-0.10108|-0.12694|-0.15347|-0.21242|-0.18015|-0.1239|-0.11304|-0.11599|-0.16714|-0.06515|-0.02884|-0.05337|355|358|358|354|342|346|347|360|360|360|359|358|358|359|358|360|360|360|360|359|360|322|130|322|||||||||||||||||||||||||
2022-03-03 11:20:16|OP.D.SPX2.4250C.IP|11589|2022-03-02 01:03:40|2022-03-02 23:59:50|368.11|0|0.9496|2022-03-02|0.82766|18|1.507568|15|-1.184622|15|2022-03-02|1.07386|1.07781|1.09199|1.08327|1.08469|1.07185|1.08509|1.1234|0.95436|0.92106|0.90258|0.90455|0.90831|0.92588|0.90838|0.89179|0.8506|0.84043|0.82766|0.82846|0.82911|0.94713|0.99204|0.98975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06944|0.07044|0.06849|0.05115|0.05523|0.04856|0.05558|0.10968|0.13892|0.13836|0.08207|0.07963|0.07069|0.0936|0.12503|0.2099|0.15615|0.09192|0.08083|0.08593|0.12852|0.04929|0.02584|0.04993|-0.06149|-0.07846|-0.07682|-0.06166|-0.05319|-0.05008|-0.06898|-0.11132|-0.14863|-0.12532|-0.08147|-0.08099|-0.07885|-0.09748|-0.11189|-0.167|-0.1489|-0.09695|-0.08913|-0.09233|-0.12862|-0.04892|-0.02436|-0.04311|354|358|359|354|340|342|349|360|360|360|360|358|357|359|357|360|360|360|360|359|360|321|131|325|||||||||||||||||||||||||
2022-03-03 11:20:17|OP.D.SPX3.4250C.IP|11592|2022-03-02 01:03:40|2022-03-02 23:59:50|181.83|0|1.39098|2022-03-02|1.07585|18|4.000796|15|-2.951873|14|2022-03-02|1.7082|1.72464|1.77093|1.73566|1.74389|1.69981|1.75131|1.90087|1.47053|1.37825|1.29977|1.30744|1.3216|1.38444|1.3325|1.28945|1.15109|1.12305|1.07585|1.07719|1.08246|1.34022|1.43948|1.43258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15263|0.17993|0.17373|0.12585|0.13372|0.12219|0.1502|0.25334|0.33652|0.33646|0.18672|0.1962|0.15652|0.21809|0.27832|0.4624|0.36595|0.20275|0.19992|0.19373|0.27641|0.10994|0.04465|0.11275|-0.14989|-0.17976|-0.18142|-0.13661|-0.12413|-0.11833|-0.16907|-0.26114|-0.31121|-0.27586|-0.18793|-0.19867|-0.20046|-0.23698|-0.28757|-0.43338|-0.35557|-0.21137|-0.1917|-0.21749|-0.2921|-0.11653|-0.0642|-0.09418|352|358|358|349|344|350|350|359|360|360|358|358|356|358|358|360|360|359|358|359|359|316|143|319|||||||||||||||||||||||||
2022-03-03 11:20:19|OP.D.SPX5.4500C.IP|11586|2022-03-02 01:03:40|2022-03-02 23:59:50|146.02|0|2.37338|2022-03-02|1.87436|18|4.375643|15|-2.499393|8|2022-03-02|2.91589|2.93589|3.00728|2.96389|2.95218|2.90121|2.97568|3.14208|2.42988|2.27963|2.17604|2.18396|2.20076|2.27885|2.22282|2.15483|1.97955|1.93636|1.87436|1.87756|1.87999|2.33303|2.50679|2.49682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12113|0.13466|0.12822|0.09584|0.10022|0.09065|0.10659|0.19591|0.24456|0.27266|0.14454|0.14504|0.12709|0.17415|0.21799|0.38156|0.27892|0.1705|0.15023|0.15005|0.22126|0.09022|0.04575|0.09203|-0.121|-0.1443|-0.139|-0.10809|-0.09131|-0.09303|-0.12535|-0.21301|-0.27205|-0.22305|-0.14417|-0.14213|-0.13961|-0.17806|-0.24062|-0.31039|-0.26721|-0.17616|-0.16325|-0.1676|-0.24018|-0.09187|-0.03748|-0.0762|356|358|358|354|340|343|346|360|360|360|359|358|358|359|358|360|360|360|360|359|360|321|133|326|||||||||||||||||||||||||
2022-03-03 11:20:20|OP.D.SPX2.4500C.IP|11584|2022-03-02 01:03:50|2022-03-02 23:59:50|216.77|0|1.63583|2022-03-02|1.39701|18|2.645697|15|-1.842017|15|2022-03-02|1.882|1.89112|1.92388|1.90382|1.91004|1.8806|1.91125|1.99455|1.68321|1.61056|1.5707|1.57485|1.58349|1.62385|1.58359|1.54348|1.45008|1.42503|1.39701|1.39874|1.39909|1.60819|1.68622|1.68119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09223|0.09426|0.09066|0.06617|0.06998|0.06389|0.07462|0.14547|0.18525|0.18571|0.11055|0.10675|0.09318|0.12283|0.16653|0.2839|0.20389|0.12007|0.1052|0.1122|0.16641|0.06251|0.03246|0.06566|-0.08192|-0.10358|-0.09986|-0.08211|-0.07128|-0.06854|-0.09125|-0.14629|-0.19829|-0.16767|-0.10677|-0.10863|-0.10115|-0.13268|-0.14874|-0.21752|-0.20663|-0.12399|-0.11876|-0.1208|-0.16843|-0.06358|-0.02847|-0.05595|354|358|358|353|341|342|348|360|360|360|360|358|357|359|357|360|359|359|360|359|360|322|134|324|||||||||||||||||||||||||
2022-03-03 11:20:22|OP.D.SPX3.4500C.IP|11565|2022-03-02 01:03:40|2022-03-02 23:59:50|33.38|0|7.96893|2022-03-02|5.43682|18|8.994485|15|-10.508242|9|2022-03-02|10.31859|10.54881|11.04019|10.53699|10.9072|10.38919|11.09637|12.67306|9.24182|8.19523|7.47031|7.56466|7.75249|8.58412|8.08158|7.70622|6.18695|5.94547|5.43682|5.44329|5.4856|7.22569|7.8955|7.81705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33906|0.3877|0.37656|0.2887|0.28088|0.26731|0.34319|0.57813|0.69337|0.76877|0.41784|0.41913|0.34896|0.46943|0.6811|1.06164|0.79655|0.46722|0.44829|0.41601|0.60375|0.23704|0.11344|0.25338|-0.3262|-0.41564|-0.38615|-0.29304|-0.28374|-0.26371|-0.35367|-0.5521|-0.69293|-0.69011|-0.41964|-0.43308|-0.43601|-0.52574|-0.62233|-0.9744|-0.80324|-0.50401|-0.42143|-0.48729|-0.66693|-0.25521|-0.16159|-0.21219|353|358|358|347|342|347|348|359|360|360|358|356|356|358|358|360|360|359|358|359|359|318|133|320|||||||||||||||||||||||||
2022-03-03 11:20:23|OP.D.SPX5.4000P.IP|11591|2022-03-02 01:03:50|2022-03-02 23:59:50|119.12|0|2.56474|2022-03-02|2.02664|9|2.223967|18|-2.956705|14|2022-03-02|2.61716|2.60631|2.56504|2.59207|2.60052|2.65137|2.61777|2.44667|2.033|2.02664|2.14233|2.1467|2.13633|2.08454|2.13699|2.19578|2.35093|2.40737|2.49952|2.50231|2.47815|2.87451|3.04017|3.05102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08342|0.10042|0.09585|0.07497|0.0643|0.06385|0.08453|0.1485|0.17971|0.14752|0.1043|0.10195|0.1021|0.13718|0.14802|0.23824|0.1912|0.13568|0.13578|0.12979|0.18715|0.07234|0.031|0.05796|-0.08167|-0.09228|-0.08653|-0.06708|-0.06877|-0.06424|-0.07417|-0.11769|-0.1675|-0.19388|-0.10982|-0.10144|-0.09082|-0.11841|-0.18674|-0.28367|-0.22752|-0.12896|-0.12253|-0.11901|-0.1704|-0.06677|-0.03083|-0.06873|356|358|359|353|343|344|347|360|360|360|359|359|358|359|358|360|360|359|360|359|360|322|131|324|||||||||||||||||||||||||
2022-03-03 11:20:25|OP.D.SPX2.4000P.IP|11582|2022-03-02 01:03:50|2022-03-02 23:59:50|179.62|0|1.79526|2022-03-02|1.52824|8|2.308483|15|-2.032959|14|2022-03-02|1.80056|1.7948|1.77327|1.78712|1.80097|1.82268|1.80208|1.71709|1.52824|1.53014|1.59971|1.59916|1.59326|1.56421|1.59227|1.61799|1.71215|1.73827|1.78931|1.78943|1.77887|1.94762|2.01903|2.02426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05872|0.07516|0.07211|0.05897|0.0485|0.04946|0.06598|0.10656|0.13857|0.12048|0.07861|0.08052|0.07504|0.09515|0.10307|0.1774|0.15707|0.09952|0.08487|0.09614|0.13818|0.05082|0.02178|0.04404|-0.06463|-0.06737|-0.06368|-0.04754|-0.05541|-0.04796|-0.05304|-0.0957|-0.13323|-0.13936|-0.08373|-0.07663|-0.06866|-0.08937|-0.14302|-0.18737|-0.16275|-0.09613|-0.09431|-0.08751|-0.1294|-0.05065|-0.02633|-0.05046|354|358|359|353|341|344|347|360|360|360|360|358|357|359|357|360|360|359|360|359|360|322|131|324|||||||||||||||||||||||||
2022-03-03 11:20:28|OP.D.SPX3.4000P.IP|11559|2022-03-02 01:03:50|2022-03-02 23:59:50|20.21|0|9.77487|2022-03-02|5.99572|8|5.22696|16|-6.678571|15|2022-03-02|7.80296|7.74423|7.35789|7.52532|7.81958|8.20641|7.92351|6.71725|5.99572|6.25387|7.1515|7.19737|7.13192|6.7239|7.1327|7.79789|9.22492|10.01879|11.06517|11.05736|10.91378|12.0378|12.62273|12.78871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18679|0.24594|0.23076|0.17539|0.16398|0.15535|0.21684|0.32151|0.39431|0.37886|0.26957|0.28032|0.28704|0.32746|0.40523|0.62943|0.59364|0.36548|0.31356|0.37074|0.47374|0.19322|0.12255|0.15304|-0.19985|-0.22293|-0.21411|-0.16486|-0.18224|-0.1624|-0.19005|-0.29537|-0.42693|-0.42349|-0.26659|-0.26604|-0.2171|-0.2933|-0.44189|-0.68137|-0.59868|-0.37792|-0.3275|-0.31157|-0.45814|-0.1766|-0.10039|-0.18574|354|358|358|347|342|348|349|359|360|360|358|358|355|358|358|360|360|359|358|360|360|319|115|323|||||||||||||||||||||||||
2022-03-03 11:20:29|OP.D.SPX5.4250P.IP|11585|2022-03-02 01:03:50|2022-03-02 23:59:50|182.08|0|1.68267|2022-03-02|1.34402|9|1.769962|18|-2.49678|14|2022-03-02|1.73137|1.72422|1.69743|1.71467|1.71994|1.75107|1.72837|1.6244|1.34749|1.34402|1.40348|1.40143|1.39475|1.36224|1.401|1.4378|1.54333|1.57528|1.62923|1.63031|1.61918|1.88163|1.98954|1.99621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0815|0.10053|0.09393|0.07315|0.06218|0.06207|0.084|0.14209|0.17527|0.14217|0.09961|0.09889|0.10045|0.13122|0.14263|0.22852|0.1875|0.13329|0.13|0.12885|0.18512|0.06997|0.03004|0.05737|-0.08093|-0.09004|-0.08515|-0.06481|-0.06771|-0.06174|-0.07179|-0.11497|-0.16561|-0.18498|-0.10284|-0.0999|-0.08726|-0.11325|-0.17589|-0.2687|-0.21961|-0.12452|-0.11697|-0.11532|-0.16662|-0.06588|-0.03303|-0.0672|355|358|358|354|342|346|347|360|360|360|359|358|358|359|358|360|360|360|360|359|360|322|130|322|||||||||||||||||||||||||
2022-03-03 11:20:31|OP.D.SPX2.4250P.IP|11589|2022-03-02 01:03:50|2022-03-02 23:59:50|252.11|0|1.28441|2022-03-02|1.10324|8|1.811116|15|-1.773232|14|2022-03-02|1.29875|1.29464|1.2794|1.28912|1.29753|1.3127|1.29816|1.24056|1.10324|1.10378|1.14604|1.14434|1.14017|1.11991|1.13954|1.15773|1.22211|1.23989|1.27358|1.27349|1.26685|1.38776|1.43875|1.44235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05701|0.07277|0.07067|0.05726|0.04752|0.04715|0.06386|0.10387|0.13506|0.11641|0.07676|0.07754|0.0739|0.09331|0.10155|0.16929|0.14919|0.09672|0.08323|0.09418|0.13269|0.04858|0.02396|0.04275|-0.06432|-0.06514|-0.06274|-0.04706|-0.05489|-0.04502|-0.05143|-0.09355|-0.13044|-0.13143|-0.0783|-0.07436|-0.06672|-0.08733|-0.1341|-0.18606|-0.15882|-0.09429|-0.09001|-0.08674|-0.12823|-0.04932|-0.02439|-0.0497|354|358|359|354|340|342|349|360|360|360|360|358|357|359|357|360|360|360|360|359|360|321|131|325|||||||||||||||||||||||||
2022-03-03 11:20:32|OP.D.SPX3.4250P.IP|11592|2022-03-02 01:03:50|2022-03-02 23:59:50|56.83|0|3.57933|2022-03-02|2.34306|8|3.923241|14|-5.487886|15|2022-03-02|3.07683|3.05139|2.92247|2.98341|3.05773|3.18308|3.07959|2.67628|2.34306|2.42587|2.6803|2.67334|2.6471|2.51047|2.68608|2.89432|3.45434|3.6741|3.97152|3.96152|3.9154|4.31081|4.50913|4.55473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17785|0.21282|0.21079|0.15816|0.14163|0.14524|0.19969|0.28641|0.34243|0.33375|0.23251|0.24453|0.24734|0.28339|0.38294|0.56269|0.53311|0.33445|0.30529|0.34344|0.45288|0.17257|0.09427|0.13841|-0.17963|-0.20644|-0.19372|-0.14576|-0.16396|-0.14295|-0.17293|-0.26539|-0.38627|-0.38755|-0.2299|-0.24206|-0.18882|-0.26202|-0.3762|-0.60725|-0.53498|-0.31946|-0.3045|-0.29283|-0.4131|-0.15992|-0.0635|-0.16092|352|358|358|349|344|350|350|359|360|360|358|358|356|358|358|360|360|359|358|359|359|316|142|319|||||||||||||||||||||||||
2022-03-03 11:20:33|OP.D.SPX5.4500P.IP|11587|2022-03-02 01:03:50|2022-03-02 23:59:50|278.52|0|1.10994|2022-03-02|0.90058|9|1.378283|18|-1.740392|14|2022-03-02|1.15782|1.15312|1.13587|1.1468|1.15008|1.1689|1.15365|1.09145|0.90314|0.90058|0.93384|0.93186|0.92753|0.90691|0.93087|0.95159|1.01611|1.03397|1.06278|1.06231|1.05691|1.23024|1.30104|1.30516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.09313|0.08871|0.07022|0.05882|0.06007|0.0802|0.1329|0.16544|0.13135|0.09626|0.09588|0.09213|0.1204|0.13888|0.21203|0.18129|0.12839|0.12129|0.12414|0.1777|0.06643|0.02832|0.05389|-0.07765|-0.0869|-0.0803|-0.06066|-0.06439|-0.05892|-0.06812|-0.1091|-0.15751|-0.17447|-0.09599|-0.09487|-0.0836|-0.10641|-0.15629|-0.25091|-0.20533|-0.12354|-0.10896|-0.11121|-0.15963|-0.06552|-0.02975|-0.06628|356|358|358|354|340|343|346|360|360|360|359|358|358|359|358|360|360|360|360|359|360|321|133|326|||||||||||||||||||||||||
2022-03-03 11:20:35|OP.D.SPX2.4500P.IP|11586|2022-03-02 01:03:50|2022-03-02 23:59:50|350.77|0|0.92824|2022-03-02|0.80453|8|1.301559|15|-1.499318|14|2022-03-02|0.94616|0.94322|0.93246|0.93925|0.94417|0.95475|0.9445|0.90572|0.80453|0.80491|0.83155|0.83016|0.82721|0.81302|0.82686|0.83925|0.88223|0.89312|0.91403|0.91376|0.90969|0.99806|1.03425|1.0367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05582|0.07095|0.06799|0.05656|0.04577|0.04688|0.06205|0.09871|0.1307|0.1114|0.07467|0.07597|0.07042|0.08955|0.09828|0.15852|0.15075|0.09262|0.08019|0.09127|0.12853|0.04731|0.02069|0.0411|-0.06295|-0.0636|-0.06051|-0.04396|-0.05057|-0.04421|-0.04976|-0.0897|-0.12535|-0.12531|-0.07698|-0.07471|-0.06475|-0.08334|-0.12609|-0.1788|-0.14939|-0.09052|-0.08527|-0.08459|-0.1229|-0.04585|-0.02388|-0.04848|354|358|358|353|341|342|348|360|360|360|360|358|357|359|357|360|359|359|360|359|360|322|134|324|||||||||||||||||||||||||
2022-03-03 11:20:37|OP.D.SPX3.4500P.IP|11568|2022-03-02 01:04:00|2022-03-02 23:59:50|158.38|0|1.33676|2022-03-02|0.96893|8|2.362794|20|-3.764369|15|2022-03-02|1.25311|1.24352|1.20538|1.22637|1.23946|1.27615|1.24183|1.12609|0.96893|0.99055|1.06454|1.06013|1.05065|1.00581|1.05641|1.11024|1.27579|1.33021|1.41237|1.40929|1.39703|1.55329|1.62502|1.63672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14528|0.18234|0.16395|0.12634|0.11469|0.11673|0.15214|0.22044|0.27682|0.26314|0.19887|0.20191|0.20399|0.22763|0.27628|0.44892|0.43274|0.27255|0.24094|0.28744|0.38867|0.14367|0.09919|0.11549|-0.14749|-0.16941|-0.15344|-0.12491|-0.12157|-0.1194|-0.14212|-0.2078|-0.28987|-0.31078|-0.19437|-0.19622|-0.1579|-0.19948|-0.29409|-0.47921|-0.4227|-0.25688|-0.2511|-0.24035|-0.34701|-0.12825|-0.04942|-0.13462|353|358|358|347|342|347|348|359|360|360|358|356|356|358|358|360|360|359|358|359|359|318|136|320|||||||||||||||||||||||||
2022-03-03 11:20:40|OP.D.SPX4.4250C.IP|11567|2022-03-02 01:04:00|2022-03-02 23:59:50|230.09|0|1.13612|2022-03-02|0.86621|19|2.866401|15|-1.767268|8|2022-03-02|1.42503|1.43452|1.46459|1.44364|1.44629|1.4197|1.45156|1.53812|1.10859|1.04084|0.99803|1.00223|1.0086|1.04123|1.01183|0.9874|0.90984|0.89369|0.86626|0.86621|0.86843|1.14271|1.24956|1.24479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11312|0.1347|0.12198|0.09618|0.10118|0.0921|0.1115|0.19386|0.24718|0.22785|0.15084|0.14407|0.12439|0.16613|0.22645|0.35287|0.2583|0.15161|0.14851|0.14473|0.19759|0.07992|0.03784|0.08103|-0.113|-0.13947|-0.13545|-0.09861|-0.08609|-0.08394|-0.11308|-0.18007|-0.25184|-0.21059|-0.13896|-0.1489|-0.14589|-0.17062|-0.20501|-0.31378|-0.26711|-0.16251|-0.13999|-0.15988|-0.22995|-0.09224|-0.06455|-0.07158|354|358|358|345|342|349|349|359|360|360|358|358|355|359|357|360|360|360|358|359|360|318|131|318|||||||||||||||||||||||||
2022-03-03 11:20:42|OP.D.SPX4.4250P.IP|11567|2022-03-02 01:04:00|2022-03-02 23:59:50|106.59|0|2.11682|2022-03-02|1.51818|8|2.008407|16|-3.107166|16|2022-03-02|2.12642|2.11365|2.05852|2.08807|2.11575|2.17199|2.1271|1.93463|1.51818|1.52707|1.63157|1.62815|1.61363|1.55367|1.62049|1.69497|1.89783|1.96914|2.06679|2.05904|2.03935|2.47774|2.66159|2.67678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12176|0.1509|0.14437|0.10519|0.09167|0.09172|0.12447|0.18873|0.25976|0.22301|0.1549|0.16611|0.16046|0.18152|0.23119|0.3493|0.33076|0.20151|0.1856|0.20891|0.29379|0.11456|0.07748|0.08761|-0.12192|-0.14182|-0.12759|-0.10063|-0.10757|-0.09907|-0.11882|-0.18478|-0.26174|-0.24717|-0.16514|-0.15802|-0.1358|-0.17838|-0.24276|-0.40103|-0.32537|-0.18837|-0.19589|-0.18288|-0.24969|-0.09814|-0.04555|-0.09965|354|358|358|345|342|349|349|359|360|360|358|358|355|359|357|360|360|360|358|359|360|318|131|318|||||||||||||||||||||||||
2022-03-03 11:20:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:20:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:20:44|IR.D.02YEAR100.FWM2.IP|7616|2022-03-02 01:04:10|2022-03-02 23:59:50|10754.7|65.4|0.01323|2022-03-02|0.01854|6|0.017674|16|-0.014883|16|2022-03-02|0.01857|0.01857|0.01856|0.01856|0.01856|0.01855|0.01854|0.01854|0.01856|0.01856|0.01857|0.01857|0.01857|0.01858|0.01858|0.01859|0.0186|0.0186|0.01861|0.01861|0.01862|0.01862||0.0186|31|26|19|14|23|56|51|67|55|58|52|68|96|155|127|247|151|86|130|93|106|85||32|0.00207|0.00207|0.00235|0.00212|0.00223|0.00278|0.00271|0.00273|0.00246|0.00233|0.00246|0.00251|0.00282|0.00317|0.00282|0.00359|0.00368|0.00255|0.00266|0.00266|0.00273|0.00239||0.00298|-0.00244|-0.00227|-0.00213|-0.00202|-0.0021|-0.00229|-0.00221|-0.00302|-0.0027|-0.00258|-0.00248|-0.00231|-0.00217|-0.0036|-0.00286|-0.00379|-0.00372|-0.00338|-0.00255|-0.00254|-0.00313|-0.0029||-0.00238|160|149|199|115|112|132|162|221|266|212|240|219|172|258|215|254|248|138|75|118|132|169|178|||||||||||||||||||||||||
2022-03-03 11:20:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-02|0.01854|6|0.017674|16|-0.014883|16|2022-03-02|0.01857|0.01857|0.01856|0.01856|0.01856|0.01855|0.01854|0.01854|0.01856|0.01856|0.01857|0.01857|0.01857|0.01858|0.01858|0.01859|0.0186|0.0186|0.01861|0.01861|0.01862|0.01862||0.0186|31|26|19|14|23|56|51|67|55|58|52|68|96|155|127|247|151|86|130|93|106|85||32|0.00207|0.00207|0.00235|0.00212|0.00223|0.00278|0.00271|0.00273|0.00246|0.00233|0.00246|0.00251|0.00282|0.00317|0.00282|0.00359|0.00368|0.00255|0.00266|0.00266|0.00273|0.00239||0.00298|-0.00244|-0.00227|-0.00213|-0.00202|-0.0021|-0.00229|-0.00221|-0.00302|-0.0027|-0.00258|-0.00248|-0.00231|-0.00217|-0.0036|-0.00286|-0.00379|-0.00372|-0.00338|-0.00255|-0.00254|-0.00313|-0.0029||-0.00238|160|149|199|115|112|132|162|221|266|212|240|219|172|258|215|254|248|138|75|118|132|169|178|||||||||||||||||||||||||
2022-03-03 11:20:45|UB.D.HOODUS.CASH.IP|1915|2022-03-02 09:07:40|2022-03-02 23:55:30||2954.8|2.51659|2022-03-02|0.09022|15|0.541028|15|-0.673401|11|2022-03-02|80.1866|||||||||66.8661|100|100|58.88789|28.73422|2.29825|0.09022|0.54053|2.62612|2.19728|1.62205|1.54446|44.87424|0.43745|0.43885|386|||||||||33|125|184|266|310|5774|3762|3904|3536|2940|3445|4997|17550|0|211||||||||||||||0.0841|0.15331|0.13957|0.11242|0.11|0.11453|0.08761|0.0872|||0.0878|||||||||||-0.25359|-0.6734||-0.29589|-0.17896|-0.11861|-0.11273|-0.09718|-0.08759|-0.0979|-0.08707|-0.4386|||5|3|4|1|17|14|182|301|221|118|142|130|137|9|1|3||||||||||||0|||||||||||||
2022-03-03 11:20:47|CS.D.EOSUSD.CFD.IP|11460|2022-03-02 01:04:00|2022-03-02 23:59:50|220.35|7.2|1.04176|2022-03-02|1.01805|4|0.275233|9|-0.303745|15|2022-03-02|1.02814|1.02969|1.03133|1.0238|1.01805|1.02492|1.02899|1.03632|1.03491|1.03518|1.03119|1.03025|1.03254|1.04728|1.04532|1.04195|1.04|1.04109|1.04749|1.04983|1.04895|1.04648|1.04053|1.04301|9|8|8|7|8|6|7|9|9|8|7|7|8|12|11|15|9|6|6|6|5|4|4|6|0.03665|0.03054|0.026|0.02503|0.02748|0.02229|0.02378|0.02722|0.03286|0.03268|0.02454|0.02283|0.02861|0.04239|0.04163|0.05931|0.02715|0.02402|0.02314|0.02099|0.01739|0.01756|0.01706|0.02014|-0.03841|-0.03199|-0.02418|-0.02555|-0.02928|-0.02231|-0.02334|-0.02988|-0.03222|-0.0297|-0.02564|-0.02291|-0.03535|-0.04292|-0.0362|-0.06254|-0.02731|-0.02623|-0.02298|-0.01989|-0.0183|-0.0156|-0.01936|-0.022|356|351|344|347|346|334|343|356|350|347|345|331|348|360|359|360|354|343|328|328|327|275|288|305|||||||||||||||||||||||||
2022-03-03 11:20:48|CS.D.ADAUSD.CFE.IP|11187|2022-03-02 01:04:00|2022-03-02 23:59:50|93.21|4.5|1.4966|2022-03-02|1.45444|4|0.337126|0|-0.379667|15|2022-03-02|1.48061|1.4812|1.48202|1.47116|1.45444|1.4655|1.47349|1.48072|1.47048|1.47549|1.46456|1.46296|1.46217|1.48693|1.48312|1.48075|1.48614|1.48625|1.50434|1.51208|1.51|1.5049|1.49337|1.4985|6|5|4|5|5|4|4|4|5|5|4|4|5|7|7|9|6|4|4|4|4|3|3|3|0.05647|0.04105|0.03969|0.04285|0.04304|0.03361|0.0277|0.03812|0.0388|0.04641|0.03855|0.03653|0.03855|0.0508|0.05834|0.07163|0.03901|0.02867|0.03009|0.03294|0.03041|0.02769|0.03228|0.02961|-0.05498|-0.03808|-0.0322|-0.03777|-0.03903|-0.03306|-0.03444|-0.0328|-0.04086|-0.04113|-0.03637|-0.03627|-0.03972|-0.055|-0.04816|-0.06316|-0.035|-0.03294|-0.03029|-0.02939|-0.02688|-0.0215|-0.03113|-0.03108|349|347|328|348|346|310|312|328|337|343|318|315|332|353|352|360|353|333|339|339|335|302|273|293|||||||||||||||||||||||||
2022-03-03 11:20:50|CS.D.XLMUSD.CFD.IP|7696|2022-03-02 01:04:10|2022-03-02 23:59:50|19.26|3.4|1.03607|2022-03-02|1.01333|4|0.364583|13|-0.571132|15|2022-03-02|1.02137|1.02837|1.02933|1.01765|1.01333|1.02327|1.02866|1.03572|1.03169|1.02971|1.02213|1.02489|1.02441|1.03813|1.0343|1.03529|1.03734|1.03632|1.03926|1.04405|1.0391|1.03598|1.03503|1.03826|4|3|3|3|3|3|4|4|3|3|3|4|4|4|5|6|4|3|4|3|3|3|3|3|0.05846|0.05611|0.05546|0.05417|0.05388|0.05116|0.0515|0.05427|0.05785|0.05572|0.05113|0.05768|0.06202|0.06395|0.06751|0.08441|0.05671|0.05448|0.05517|0.0583|0.05407|0.0533|0.05315|0.05842|-0.05988|-0.05506|-0.05433|-0.06005|-0.05334|-0.05234|-0.05137|-0.05284|-0.05823|-0.06006|-0.05608|-0.05383|-0.06117|-0.06637|-0.06435|-0.08733|-0.05823|-0.05443|-0.05503|-0.05403|-0.05195|-0.05178|-0.05349|-0.05483|290|246|222|195|207|228|209|249|234|241|221|248|249|295|294|333|244|225|271|227|195|138|163|226|||||||||||||||||||||||||
2022-03-03 11:20:51|IR.D.FGBX.FWM2.IP|9005|2022-03-02 01:04:10|2022-03-02 20:59:50|20001|20.6|12.52873|2022-03-02|1.43873|8|0.118865|6|-0.129103|16|2022-03-02|31.19999|43.41083|41.32148|48.74067|40.02615|40.98668|46.57629|4.47902|1.43873|2.26393|1.45961|1.48424|4.31486|2.00686|6.63548|3.03867|2.66858|9.91721|30.56602|18.77618|20.87654||||1|0|0|0|0|0|1|4|54|33|60|24|35|14|54|46|18|20|1|0|0||||0.0118|0.01284|0.01215|0.01284|0.0105|0.01399|0.02055|0.01882|0.02211|0.01833|0.01843|0.0183|0.01796|0.01851|0.01742|0.0147|0.01698|0.01246|0.01088|0.01164|0.01263||||-0.01272|-0.01277|-0.01292|-0.01183|-0.01025|-0.01344|-0.01264|-0.0189|-0.02058|-0.02004|-0.01808|-0.01767|-0.01679|-0.01886|-0.0178|-0.01693|-0.01912|-0.01309|-0.01164|-0.01137|-0.01192||||154|219|201|156|145|188|174|315|355|358|350|344|350|354|348|332|341|273|239|224|259|||||||||||||||||||||||||
2022-03-03 11:20:52|IR.D.FGBS.FWM2.IP|5793|2022-03-02 01:04:30|2022-03-02 20:59:50|11173|136.2|7.09985|2022-03-02|1.78848|13|0.013422|16|-0.044591|0|2022-03-02|65.63113|45.29287|58.00732|60.47269|50.00818|50.00974|32.26843|19.14149|4.6183|16.55817|9.94165|4.77488|14.4773|1.78848|6.57002|7.39515|3.56343|10.67895|7.15532|7.15532|70.59218||||5|1|2|0|0|1|18|72|291|224|193|259|84|204|160|175|100|74|40|15|10||||0.00669|0.00446|0.00446|0.00446||0.00446|0.00446|0.00472|0.00491|0.00471|0.0047|0.00447|0.00486|0.00464|0.00447|0.00447|0.00513|0.00447|0.00447|0.00447|0.00447||||-0.01249|-0.00446|-0.00446|-0.00496|-0.00446|-0.00446|-0.00446|-0.00446|-0.00539|-0.00536|-0.00487|-0.00447|-0.00469|-0.00509|-0.00447|-0.00475|-0.00531|-0.00447||-0.00447|-0.00447||||32|53|50|43|12|60|31|115|152|139|141|84|159|169|122|149|169|75|14|14|34|||||||||||||||||||||||||
2022-03-03 11:20:53|IX.D.HSTECH.IFU.IP|6024|2022-03-02 02:15:00|2022-03-02 18:59:50|4998.3|6.4|11.80255|2022-03-02|0.07858|2|0.22194|15|-0.200429|17|2022-03-02|||0.07858|0.07866|0.3941|0.07859|0.07903|0.07958|0.08156|0.11937|48.59346|61.99922|72.89052|61.0837|34.63997|49.47971|43.4828|48.70216|56.24225||||||||12|7|0|9|11|12|18|1|0|1|0|0|1|1|2|1|1||||||||0.03216|0.0236||0.024|0.02463|0.02667|0.03473|0.03056|0.02631|0.02337|0.02608|0.02549|0.04087|0.04496|0.03622|0.03348|0.05071||||||||-0.02916|-0.02366||-0.02459|-0.02726|-0.02628|-0.03018|-0.02676|-0.02024|-0.02387|-0.02705|-0.02917|-0.04943|-0.0397|-0.03148|-0.05655|-0.04991||||||269|354|1|360|358|360|181|164|167|63|103|82|148|231|256|140|98|||||||||||||||||||||||||
2022-03-03 11:20:54|IX.D.TOPIX.IFU.IP|8929|2022-03-02 01:04:10|2022-03-02 23:59:50|1880.7|12|0.05454|2022-03-02|0.04282|1|0.161273|9|-0.106786|0|2022-03-02|0.04283|0.04282|0.04298|0.04299|0.04302|0.04294|0.09945|0.0894|0.06463|0.06454|0.06437|0.06432|0.06423|0.06428|0.06418|0.0642|0.06394|0.06393|0.06382|0.06389|0.09549|0.10651|0.10658|0.09563|42|23|18|20|23|45|20|4|11|7|5|5|5|6|11|9|13|4|3|4|5|0|0|8|0.03368|0.02572|0.02128|0.02045|0.019|0.02246|0.01309|0.0192|0.02308|0.02486|0.01974|0.01918|0.01784|0.01904|0.0193|0.02304|0.02062|0.01869|0.01645|0.01725|0.01502|0.00878|0.00666|0.01667|-0.03244|-0.02447|-0.0173|-0.01903|-0.01539|-0.01999|-0.01352|-0.01792|-0.02138|-0.01781|-0.01454|-0.01453|-0.01704|-0.01551|-0.01741|-0.01821|-0.01991|-0.01402|-0.0127|-0.01327|-0.01393|-0.01007|-0.00799|-0.01335|317|293|205|188|189|185|282|312|316|292|223|216|200|231|239|325|305|239|172|194|305|146|63|243|||||||||||||||||||||||||
2022-03-03 11:20:55|CS.D.UNIUSD.CFE.IP|10039|2022-03-02 01:04:10|2022-03-02 23:59:40|999.1|4|1.07088|2022-03-02|1.03601|4|0.564933|9|-0.516834|15|2022-03-02|1.06252|1.06646|1.06413|1.04983|1.03601|1.04701|1.05473|1.06881|1.05901|1.05689|1.04282|1.04421|1.03896|1.05754|1.05777|1.06634|1.0706|1.07256|1.08074|1.08315|1.08304|1.0844|1.07329|1.07869|5|5|4|4|4|3|5|5|5|5|4|4|5|6|6|8|4|3|4|3|3|3|4|3|0.0453|0.04275|0.0357|0.03321|0.03731|0.03464|0.03202|0.03413|0.04109|0.04512|0.03626|0.03488|0.04692|0.05842|0.0563|0.07083|0.0379|0.03321|0.03736|0.03185|0.02977|0.02682|0.03054|0.03114|-0.05279|-0.0479|-0.03759|-0.0281|-0.03813|-0.02916|-0.03797|-0.03471|-0.03932|-0.04098|-0.03241|-0.03371|-0.0465|-0.05852|-0.04868|-0.08366|-0.04329|-0.03658|-0.03356|-0.02811|-0.0326|-0.02344|-0.03264|-0.03216|339|333|286|339|337|304|308|319|327|325|323|297|336|344|349|352|312|289|311|310|265|238|248|263|||||||||||||||||||||||||
2022-03-03 11:20:57|CS.D.LNKUSD.CFE.IP|12303|2022-03-02 01:04:10|2022-03-02 23:59:50|1520.2|14.8|1.12193|2022-03-02|1.09556|12|0.435904|15|-0.697578|15|2022-03-02|1.13315|1.13956|1.13685|1.12193|1.10778|1.10693|1.10868|1.12228|1.11982|1.11383|1.1034|1.09597|1.09556|1.11732|1.11467|1.11027|1.10702|1.10617|1.11707|1.12729|1.12449|1.12206|1.11409|1.12055|17|16|15|15|17|14|13|15|17|16|16|15|16|20|21|21|19|15|14|15|16|11|8|12|0.04425|0.04116|0.03647|0.03194|0.02788|0.02825|0.02584|0.02973|0.04086|0.04139|0.03298|0.03155|0.03679|0.06027|0.06584|0.07978|0.04456|0.02745|0.0314|0.02831|0.02736|0.02069|0.0225|0.02429|-0.05195|-0.04328|-0.03333|-0.03048|-0.02813|-0.02526|-0.02794|-0.03586|-0.03926|-0.04427|-0.03278|-0.0343|-0.04796|-0.05741|-0.05338|-0.07335|-0.03576|-0.02867|-0.0313|-0.02362|-0.02527|-0.01904|-0.02211|-0.02906|360|359|360|360|360|360|357|359|360|360|359|358|360|360|360|360|360|360|359|359|360|359|346|356|||||||||||||||||||||||||
2022-03-03 11:20:59|CS.D.DOTUSD.CFE.IP|12323|2022-03-02 01:04:10|2022-03-02 23:59:50|1852.48|16.6|0.96143|2022-03-02|0.93371|4|0.364093|14|-0.458554|15|2022-03-02|0.95649|0.95994|0.95849|0.94461|0.93371|0.94004|0.94405|0.95705|0.95152|0.95082|0.9436|0.94472|0.94535|0.95978|0.95732|0.95481|0.95754|0.95698|0.96312|0.96581|0.9643|0.9643|0.95338|0.95861|20|18|18|16|19|17|17|19|20|20|18|18|20|21|22|23|19|16|16|15|14|12|12|16|0.05197|0.04127|0.03455|0.04089|0.03565|0.02661|0.02824|0.03599|0.04224|0.04201|0.03001|0.03057|0.04263|0.0586|0.05914|0.08509|0.03772|0.02765|0.03056|0.02902|0.02729|0.02277|0.02425|0.02672|-0.06135|-0.04682|-0.03793|-0.03576|-0.03619|-0.03141|-0.03276|-0.03548|-0.04204|-0.04135|-0.02996|-0.03525|-0.04612|-0.05836|-0.05432|-0.07623|-0.03668|-0.03021|-0.03568|-0.03252|-0.03091|-0.02315|-0.02508|-0.03343|360|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-03-03 11:21:00|CS.D.DOGUSD.CFE.IP|4639|2022-03-02 01:04:10|2022-03-02 23:59:20|13.21|1.9|1.51312|2022-03-02|1.49392|10|0.748503|10|-0.378501|15|2022-03-02|1.51197|1.50814|1.50698|1.49558|1.49474|1.50052|1.50253|1.51219|1.50939|1.51174|1.49392|1.49475|1.50134|1.52456|1.51967|1.51295|1.50979|1.51289|1.52211|1.5227|1.52072|1.51764|1.50882|1.51153|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|2|1|1|2|1|1|0.07954|0.07782|0.08379|0.07793|0.0748|0.0751|0.07526|0.08729|0.08339|0.09119|0.11339|0.07781|0.07918|0.08089|0.08463|0.09901|0.07554|0.07573|0.0762|0.07617|0.07605|0.09258|0.07547|0.07555|-0.08288|-0.07925|-0.07533|-0.07849|-0.07471|-0.0783|-0.07794|-0.08248|-0.0755|-0.08996|-0.09001|-0.07471|-0.07849|-0.08514|-0.07811|-0.09989|-0.07863|-0.08084|-0.07624|-0.07623|-0.07599|-0.07593|-0.0754|-0.07561|201|167|133|116|166|127|141|131|174|165|210|118|179|228|225|272|172|137|129|118|100|87|88|95|||||||||||||||||||||||||
2022-03-03 11:21:00|CO.D.CFI.FWM1.IP|4710|2022-03-02 07:00:00|2022-03-02 16:59:50|6781|8.8|12.13232|2022-03-02|4.92591|9|2.756399|9|-2.095111|9|2022-03-02||||||||10.98427|9.96558|4.92591|17.38041|28.96444|31.41178|21.85356|8.19327|10.86658|18.84333|||||||||||||||7|14|25|14|7|8|8|11|5|8|||||||||||||||0.07977|0.06572|0.17663|0.21476|0.06328|0.06492|0.0801|0.08858|0.0924|0.06913|||||||||||||||-0.10754|-0.09752|-0.23978|-0.23168|-0.07958|-0.08206|-0.06978|-0.12538|-0.07923|-0.07925||||||||305|316|320|269|198|176|254|326|301|268|||||||||||||||||||||||||
2022-03-03 11:21:01|OP.D.SPX3.4750C.IP|369|2022-03-02 08:05:00|2022-03-02 21:15:30||0|4033.71403|2022-03-02|3648.39616|20|300|20|-50|18|2022-03-02|||||||||||||||||||7054.26357|4913.03471|3648.39616||||||||||||||||||||||0|0|0||||||||||||||||||||||75|48.25|48.07423||||||||||||||||||||||-36.90476|-29.69697|-25.26049||||43|118|144|||||||||||||||||||||||||
2022-03-03 11:21:02|OP.D.SPX3.5000C.IP|3|2022-03-02 08:05:00|2022-03-02 21:15:30||0|0|2022-03-02|10000||0||0||2022-03-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-03 11:21:03|OP.D.SPX3.4750P.IP|11563|2022-03-02 01:04:20|2022-03-02 23:59:50|374.07|0|0.59121|2022-03-02|0.47682|8|1.385119|20|-2.269861|15|2022-03-02|0.60284|0.59989|0.58941|0.59585|0.59785|0.6079|0.59788|0.56611|0.47682|0.47954|0.4992|0.49781|0.49495|0.4819|0.49497|0.50807|0.54946|0.56131|0.58035|0.5797|0.57715|0.65723|0.69124|0.69398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08797|0.10974|0.10134|0.07734|0.06965|0.07126|0.09446|0.13349|0.17378|0.15934|0.11933|0.12293|0.12417|0.13754|0.16187|0.26981|0.24663|0.15493|0.14103|0.16843|0.22948|0.08514|0.05886|0.06492|-0.09033|-0.10537|-0.09793|-0.07598|-0.07319|-0.07294|-0.08274|-0.13001|-0.1755|-0.18806|-0.11902|-0.1211|-0.0965|-0.12354|-0.1741|-0.27711|-0.25262|-0.15165|-0.1478|-0.14459|-0.21028|-0.07698|-0.03453|-0.07948|353|358|358|348|342|348|348|359|360|360|358|358|356|358|358|360|360|360|358|359|360|316|131|320|||||||||||||||||||||||||
2022-03-03 11:21:05|OP.D.SPX3.5000P.IP|11561|2022-03-02 01:04:20|2022-03-02 23:59:50|623.7|0|0.36165|2022-03-02|0.30426|9|0.823954|20|-1.437883|15|2022-03-02|0.38179|0.3806|0.37635|0.37898|0.37976|0.3838|0.37976|0.36666|0.30545|0.30426|0.31208|0.31154|0.31041|0.3052|0.31036|0.31547|0.33101|0.3353|0.34212|0.34192|0.34103|0.39383|0.41548|0.41647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05582|0.07019|0.06461|0.04941|0.04451|0.04516|0.06004|0.08738|0.11251|0.10164|0.07484|0.07831|0.07853|0.08729|0.10142|0.16794|0.14971|0.09274|0.08445|0.10078|0.13681|0.05094|0.03556|0.03933|-0.05744|-0.06715|-0.0632|-0.04843|-0.0466|-0.04623|-0.05316|-0.08465|-0.11337|-0.12043|-0.07454|-0.07544|-0.0608|-0.07791|-0.10758|-0.1732|-0.15188|-0.09133|-0.08773|-0.0863|-0.12558|-0.04643|-0.02076|-0.04823|353|358|358|348|342|348|348|359|360|360|358|358|355|358|358|360|360|360|358|359|360|317|131|320|||||||||||||||||||||||||
2022-03-03 11:21:06|OP.D.SPX5.4750C.IP|11583|2022-03-02 01:04:20|2022-03-02 23:59:50|47.07|0|7.18033|2022-03-02|5.66173|18|4.852321|9|-5.126388|8|2022-03-02|8.60559|8.69331|9.00529|8.81676|8.76668|8.57128|8.91221|9.52324|7.23969|6.71219|6.54161|6.57773|6.65386|6.99819|6.74567|6.56928|6.03437|5.88127|5.66173|5.69465|5.69218|7.21143|7.80111|7.75289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17499|0.19655|0.18509|0.13776|0.14829|0.12957|0.15614|0.29305|0.34955|0.40968|0.21854|0.21334|0.18924|0.26192|0.34391|0.56526|0.42813|0.25571|0.22405|0.23635|0.33556|0.13686|0.0809|0.14057|-0.17569|-0.21283|-0.20966|-0.15889|-0.13538|-0.1432|-0.18172|-0.3168|-0.41035|-0.35181|-0.21323|-0.2129|-0.21275|-0.25896|-0.38312|-0.48187|-0.40666|-0.28046|-0.27906|-0.26108|-0.35614|-0.14039|-0.06435|-0.11842|356|358|358|354|343|344|347|360|360|360|359|358|358|359|358|360|360|360|360|359|360|320|127|323|||||||||||||||||||||||||
2022-03-03 11:21:08|OP.D.SPX5.5000C.IP|11532|2022-03-02 01:04:20|2022-03-02 23:59:50|10.13|0|22.26714|2022-03-02|22.21013|20|8.35141|9|-9.848485|8|2022-03-02|22.44585|22.66354|22.22466|23.11276|22.2225|22.45481|22.68893|22.22359|26.71071|22.44679|22.44465|22.22423|22.44547|22.22124|22.22394|22.22293|22.2181|22.22766|22.21727|22.22555|22.21013|22.71794|30.5004|22.98018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22674|0.2681|0.25104|0.19995|0.19627|0.18847|0.21788|0.39787|0.55611|0.55376|0.30127|0.28529|0.27317|0.36506|0.47572|0.71575|0.58889|0.37753|0.3219|0.31737|0.46705|0.20485|0.1404|0.20845|-0.23543|-0.27908|-0.27122|-0.21455|-0.19053|-0.20172|-0.24662|-0.40014|-0.60695|-0.5175|-0.29289|-0.30511|-0.28694|-0.37585|-0.55622|-0.6509|-0.58051|-0.40181|-0.41357|-0.35776|-0.48718|-0.21157|-0.13327|-0.18741|348|354|352|349|325|332|337|357|360|356|354|356|349|355|356|360|360|360|358|357|360|312|94|309|||||||||||||||||||||||||
2022-03-03 11:21:10|OP.D.SPX5.4750P.IP|11588|2022-03-02 01:04:30|2022-03-02 23:59:50|429.57|0|0.72157|2022-03-02|0.59024|9|0.981734|20|-1.370246|14|2022-03-02|0.75543|0.75277|0.74311|0.74916|0.75095|0.76087|0.75203|0.71954|0.59224|0.59024|0.6104|0.60923|0.60675|0.59496|0.60739|0.62005|0.65849|0.66897|0.68579|0.68566|0.68307|0.79759|0.84408|0.8464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06681|0.08097|0.07774|0.06029|0.05054|0.05086|0.06806|0.11266|0.14213|0.11207|0.0838|0.08229|0.08215|0.09882|0.1209|0.17714|0.15855|0.11625|0.10563|0.11071|0.1526|0.0585|0.02516|0.04909|-0.06603|-0.07336|-0.06883|-0.05154|-0.05574|-0.05132|-0.05798|-0.09314|-0.1295|-0.14602|-0.08544|-0.08238|-0.07173|-0.09211|-0.13276|-0.21846|-0.17682|-0.10466|-0.09306|-0.09991|-0.14282|-0.05709|-0.02614|-0.05766|356|358|358|354|343|344|347|360|360|360|359|358|358|359|358|360|360|360|360|359|360|320|133|323|||||||||||||||||||||||||
2022-03-03 11:21:11|OP.D.SPX5.5000P.IP|11583|2022-03-02 01:04:30|2022-03-02 23:59:50|641.94|0|0.4883|2022-03-02|0.40724|9|0.775788|20|-0.974572|15|2022-03-02|0.52025|0.51878|0.5135|0.51679|0.51776|0.52294|0.51802|0.50106|0.41013|0.40724|0.41771|0.41706|0.41571|0.4093|0.41575|0.4224|0.44212|0.44753|0.45595|0.45575|0.45458|0.53359|0.56532|0.56652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05344|0.06367|0.06055|0.04758|0.04007|0.04048|0.05305|0.08916|0.11055|0.08896|0.06602|0.06496|0.06427|0.0794|0.09468|0.13785|0.12509|0.09004|0.08149|0.0868|0.12254|0.04658|0.02051|0.03871|-0.05174|-0.05856|-0.05432|-0.0416|-0.04362|-0.04043|-0.04628|-0.07293|-0.1063|-0.11126|-0.06759|-0.0642|-0.05727|-0.07298|-0.10342|-0.17436|-0.13934|-0.08454|-0.07241|-0.07821|-0.11309|-0.04503|-0.02287|-0.04502|356|358|358|354|341|344|347|360|360|360|359|358|358|359|358|360|360|360|360|359|360|320|133|325|||||||||||||||||||||||||
2022-03-03 11:21:12|OP.D.SPX2.4750C.IP|11584|2022-03-02 01:04:30|2022-03-02 23:59:50|100.83|0|3.59855|2022-03-02|2.97462|18|5.037019|15|-3.373833|16|2022-03-02|4.22858|4.25719|4.36006|4.29702|4.32972|4.23796|4.33456|4.57296|3.81701|3.60679|3.52669|3.53972|3.56689|3.69401|3.56619|3.43712|3.15812|3.06307|2.97462|2.98029|2.97688|3.45131|3.63103|3.6161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12451|0.13068|0.12594|0.09113|0.097|0.09044|0.10208|0.20759|0.2531|0.26358|0.15662|0.14586|0.1291|0.17426|0.2293|0.40872|0.29298|0.18035|0.14791|0.15313|0.23257|0.08777|0.04525|0.09072|-0.11245|-0.14551|-0.14166|-0.1157|-0.10272|-0.09225|-0.1263|-0.20435|-0.26583|-0.23154|-0.14967|-0.15064|-0.14094|-0.1902|-0.2154|-0.30668|-0.275|-0.16961|-0.1721|-0.16859|-0.22861|-0.08733|-0.03922|-0.07657|354|358|359|353|341|344|348|360|360|360|360|358|357|359|357|360|360|359|360|359|360|323|130|325|||||||||||||||||||||||||
2022-03-03 11:21:14|OP.D.SPX2.5000C.IP|11573|2022-03-02 01:04:30|2022-03-02 23:59:50|34.77|0|10.39476|2022-03-02|8.46917|18|9.520322|15|-6.205724|16|2022-03-02|12.14836|12.26364|12.67834|12.4252|12.62248|12.25531|12.64729|13.49472|11.06817|10.28029|10.21361|10.26668|10.37772|10.88763|10.3496|9.96496|9.12977|8.73873|8.46917|8.51897|8.4818|9.9774|10.55697|10.49199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17582|0.18288|0.17283|0.1257|0.13222|0.12237|0.14236|0.29237|0.3566|0.38681|0.21641|0.20523|0.17874|0.24456|0.31542|0.57129|0.40728|0.25635|0.20762|0.2157|0.33306|0.1267|0.07152|0.12789|-0.15601|-0.19649|-0.19567|-0.15528|-0.14408|-0.12725|-0.17525|-0.28348|-0.37719|-0.33755|-0.20928|-0.21144|-0.19803|-0.25793|-0.31329|-0.43755|-0.40441|-0.25129|-0.25432|-0.23627|-0.32521|-0.12721|-0.06677|-0.11363|354|358|359|354|341|344|348|360|360|360|360|358|357|359|357|360|360|359|360|359|360|322|117|324|||||||||||||||||||||||||
2022-03-03 11:21:16|OP.D.SPX2.4750P.IP|11586|2022-03-02 01:04:30|2022-03-02 23:59:50|484.83|0|0.67394|2022-03-02|0.58785|8|0.775731|15|-1.193169|14|2022-03-02|0.6902|0.68818|0.68081|0.68544|0.68806|0.69521|0.68821|0.66305|0.58785|0.58832|0.60579|0.60482|0.60278|0.59308|0.60258|0.61134|0.64031|0.64696|0.65977|0.65952|0.65715|0.72192|0.74846|0.75011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05161|0.06638|0.06391|0.05249|0.04299|0.04287|0.0578|0.09068|0.12273|0.10025|0.0702|0.07079|0.06585|0.08458|0.09068|0.14415|0.13008|0.08768|0.07732|0.08714|0.11867|0.04455|0.01953|0.03882|-0.05724|-0.06021|-0.05696|-0.04129|-0.04592|-0.04179|-0.04633|-0.08415|-0.1124|-0.11481|-0.07371|-0.06837|-0.06031|-0.07764|-0.11324|-0.16729|-0.14025|-0.08857|-0.07999|-0.07896|-0.11652|-0.04396|-0.02236|-0.04519|354|358|359|353|341|344|348|360|360|360|360|358|357|359|357|360|360|359|360|359|360|323|132|325|||||||||||||||||||||||||
2022-03-03 11:21:18|OP.D.SPX2.5000P.IP|11589|2022-03-02 01:04:30|2022-03-02 23:59:50|668.77|0|0.48997|2022-03-02|0.43087|9|0.649599|20|-0.911501|9|2022-03-02|0.50467|0.50338|0.49871|0.50163|0.50291|0.50739|0.50297|0.4877|0.43109|0.43087|0.44124|0.44062|0.43932|0.43318|0.4392|0.44519|0.46385|0.46839|0.47645|0.47633|0.47507|0.52324|0.54282|0.54386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0448|0.05714|0.05524|0.04467|0.03703|0.03685|0.04987|0.07748|0.10689|0.08741|0.06104|0.06132|0.05719|0.07167|0.07663|0.12325|0.11342|0.07589|0.06785|0.07575|0.10392|0.03941|0.01704|0.03439|-0.04996|-0.0521|-0.04871|-0.03566|-0.03898|-0.03568|-0.03952|-0.07164|-0.09773|-0.09747|-0.06354|-0.05879|-0.05249|-0.06589|-0.09469|-0.14304|-0.12009|-0.07525|-0.06835|-0.06947|-0.10225|-0.03893|-0.01964|-0.0402|354|358|359|354|341|344|348|360|360|360|360|358|357|359|357|360|360|359|360|359|360|322|132|324|||||||||||||||||||||||||
2022-03-03 11:21:19|IR.D.FBTP.FWM1.IP|10|2022-03-03 11:19:40|2022-03-03 11:21:10|14283|136.9|10.0294|2022-03-02|0.31712|8|0.076612|16|-0.069609|13|2022-03-02||||||||3.44351|0.31712|4.03626|2.91052|3.74112|2.31697|0.31896|1.44905|1.78135|4.19132|23.29502||||||||||||||17|49|75|44|57|40|50|56|47|54|11||||||||||||||0.01277|0.01458|0.01255|0.01343|0.01385|0.01268|0.01318|0.01207|0.01014|0.01456|0.00955||||||||||||||-0.01288|-0.01525|-0.01346|-0.01287|-0.0133|-0.01386|-0.01434|-0.01185|-0.01107|-0.01225|-0.00829|||||||323|358|350|348|351|351|356|354|344|337|245|||||||||||||||||||||||||
2022-03-03 11:21:20|IR.D.FBTP.FWM2.IP|33|2022-03-03 11:16:00|2022-03-03 11:21:20||182.2|0.03083|2022-03-02|0.60117|8|0.076225|16|-0.069195|12|2022-03-02||||||||3.30051|0.60117|2.63984|4.70432|2.98913|2.3117|0.89181|3.03157|5.44209|2.72591|21.27789||||||||||||||5|22|43|35|44|20|53|36|29|29|4||||||||||||||0.01325|0.01582|0.01355|0.01406|0.01344|0.01374|0.01278|0.01257|0.01006|0.01634|0.00944||||||||||||||-0.01272|-0.01585|-0.01238|-0.01269|-0.01355|-0.01435|-0.01442|-0.01218|-0.01092|-0.01245|-0.00824|||||||307|357|346|343|339|352|352|334|333|335|273|||||||||||||||||||||||||