2022-03-02 00:59:31|IX.D.SPTRD.IFE.IP|9281|2022-02-28 21:48:30|2022-02-28 23:59:50|4380.92|197.3|0.01308|2022-03-01|0.0092|15|0.193791|7|-0.166127|15|2022-03-01|0.01371|0.01371|0.01373|0.01373|0.01373|0.01373|0.0137|0.01366|0.01369|0.01377|0.01382|0.01381|0.01383|0.01379|0.01146|0.0092|0.00925|0.00928|0.0093|0.00929|0.00929|0.01397|0.03479|0.01391|42|31|26|16|16|18|22|54|100|113|90|88|90|153|524|671|602|420|386|441|911|188|0|25|0.01036|0.00926|0.00749|0.00578|0.00589|0.00601|0.00715|0.01303|0.0176|0.01371|0.01186|0.01224|0.01339|0.01545|0.02126|0.02654|0.01987|0.01877|0.02168|0.02244|0.02585|0.01192|0.00576|0.00871|-0.01046|-0.01078|-0.00731|-0.00628|-0.00627|-0.00631|-0.00765|-0.00972|-0.0179|-0.01601|-0.01252|-0.0124|-0.0124|-0.01369|-0.02235|-0.02524|-0.02317|-0.01915|-0.02028|-0.02083|-0.02346|-0.0104|-0.00486|-0.00902|353|358|347|322|311|339|348|360|360|357|360|360|360|360|359|360|360|360|360|360|360|348|164|339|||||||||||||||||||||||||
2022-03-02 00:59:33|IX.D.RUSSELL.IFM.IP|8972|2022-02-28 21:48:30|2022-02-28 23:59:50|2052.3|26.9|0.01527|2022-03-01|0.01455|7|0.195|19|-0.153465|16|2022-03-01|0.01463|0.01462|0.01464|0.01465|0.01464|0.01464|0.0146|0.01455|0.01459|0.0147|0.01477|0.01476|0.01475|0.01471|0.0147|0.01479|0.01488|0.01494|0.01495|0.01491|0.01494|0.01499|0.0398|0.01492|4|3|3|1|1|1|2|5|7|9|9|8|11|19|93|99|85|43|41|72|120|27|0|3|0.01335|0.01204|0.01063|0.00902|0.00766|0.00799|0.00958|0.01575|0.02212|0.01822|0.01597|0.01597|0.01753|0.01973|0.02707|0.03359|0.02461|0.02452|0.02936|0.02959|0.03185|0.01339|0.01112|0.01418|-0.01172|-0.01248|-0.0096|-0.00897|-0.00798|-0.00772|-0.0095|-0.01304|-0.02211|-0.02041|-0.01615|-0.01737|-0.01587|-0.01805|-0.02901|-0.03406|-0.02663|-0.02602|-0.02661|-0.02758|-0.02841|-0.01423|-0.00895|-0.01284|345|347|337|299|307|317|329|357|360|360|359|359|360|360|360|360|360|360|360|360|360|351|117|330|||||||||||||||||||||||||
2022-03-02 00:59:34|IX.D.DOW.IFE.IP|9409|2022-02-28 21:48:40|2022-02-28 23:59:50|33937|29.6|0.01209|2022-03-01|0.00715|15|0.167661|7|-0.13579|14|2022-03-01|0.01415|0.01415|0.01417|0.01417|0.01416|0.01417|0.01414|0.01058|0.01059|0.01065|0.01069|0.01069|0.0107|0.01068|0.00889|0.00715|0.00719|0.00721|0.00722|0.00721|0.00721|0.01442|0.02938|0.01438|8|7|4|2|3|3|5|12|26|33|25|23|23|27|84|101|85|59|58|64|80|23|0|6|0.00901|0.00787|0.00592|0.00469|0.00484|0.00491|0.00629|0.01082|0.01529|0.01243|0.01141|0.01084|0.01149|0.01309|0.0192|0.02311|0.01819|0.01692|0.01818|0.01938|0.02451|0.0125|0.0048|0.00805|-0.00914|-0.00847|-0.00615|-0.00469|-0.00439|-0.00542|-0.00573|-0.00881|-0.01592|-0.01418|-0.01143|-0.01166|-0.011|-0.01168|-0.02148|-0.02313|-0.02003|-0.01741|-0.01865|-0.01885|-0.02131|-0.00987|-0.00484|-0.00819|359|360|357|350|347|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|209|348|||||||||||||||||||||||||
2022-03-02 00:59:35|IX.D.FANG.IFM.IP|9086|2022-02-28 21:48:50|2022-02-28 23:59:50|6331.3|0|0.05254|2022-03-01|0.02812|15|0.396467|9|-0.199479|16|2022-03-01|0.04752|0.07913|0.07925|0.07923|0.0792|0.07924|0.07907|0.07867|0.07896|0.04767|0.04772|0.04765|0.04759|0.04733|0.03761|0.02812|0.02831|0.02852|0.02857|0.02853|0.02855|0.04759|0.0476|0.04758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00991|0.00866|0.00703|0.0075|0.00655|0.00912|0.01302|0.01929|0.02131|0.01677|0.01367|0.0097|0.01293|0.03404|0.04027|0.02733|0.02522|0.02941|0.02851|0.02811|0.00724|0.00452|0.00327|-0.00728|-0.01134|-0.0096|-0.0069|-0.00747|-0.0072|-0.00732|-0.01191|-0.02155|-0.01709|-0.01585|-0.01195|-0.0093|-0.00979|-0.03193|-0.04127|-0.03052|-0.02521|-0.02816|-0.02478|-0.02654|-0.0051|-0.00377|-0.00352|300|359|359|351|352|358|359|360|360|359|356|350|354|355|357|360|360|360|360|360|360|311|236|261|||||||||||||||||||||||||
2022-03-02 00:59:37|IX.D.NASDAQ.IFM.IP|9490|2022-02-28 21:48:40|2022-02-28 23:59:50|14262.5|68.5|0.01336|2022-03-01|0.00704|15|0.19698|7|-0.203675|15|2022-03-01|0.01404|0.01406|0.01408|0.01408|0.01408|0.01407|0.01405|0.01399|0.01404|0.01413|0.01417|0.01415|0.01416|0.01412|0.01057|0.00704|0.00708|0.00711|0.00713|0.00713|0.00714|0.01431|0.03566|0.01425|23|17|17|15|12|13|15|32|45|40|43|39|40|68|211|292|214|130|132|128|192|41|0|14|0.01042|0.01025|0.00873|0.00681|0.00695|0.00611|0.00818|0.01273|0.01908|0.01541|0.01334|0.01354|0.01468|0.01713|0.02756|0.0325|0.02541|0.02246|0.02579|0.02576|0.02983|0.01226|0.00343|0.00938|-0.01153|-0.01069|-0.00995|-0.00683|-0.00705|-0.00664|-0.00719|-0.01168|-0.0208|-0.01726|-0.01397|-0.01414|-0.01268|-0.01579|-0.02454|-0.03433|-0.02655|-0.02284|-0.02488|-0.02609|-0.02585|-0.0112|-0.00293|-0.00958|360|359|359|358|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|223|359||||||||||||||||||||0|||||
2022-03-02 00:59:38|IX.D.ASX.IFD.IP|8989|2022-02-28 21:48:40|2022-02-28 23:59:50|7127|7.7|0.03408|2022-03-01|0.01401|1|0.113667|23|-0.104468|6|2022-03-01|0.01403|0.01401|0.01404|0.01407|0.0141|0.04347|0.04546|0.04226|0.04225|0.0424|0.04255|0.04259|0.04263|0.04254|0.04246|0.04247|0.04266|0.04284|0.04288|0.04288|0.04284|0.05696|0.04772|0.01422|13|13|12|16|25|26|4|6|5|6|4|2|2|2|5|6|6|2|2|2|5|0|4|17|0.01463|0.0121|0.0117|0.01213|0.01049|0.00916|0.00864|0.01414|0.01591|0.01382|0.01128|0.0104|0.01117|0.01218|0.0147|0.01569|0.01417|0.01369|0.01394|0.0143|0.01514|0.00908|0.01698|0.02146|-0.01454|-0.01391|-0.01172|-0.01062|-0.01004|-0.00946|-0.00954|-0.01167|-0.01575|-0.01402|-0.01195|-0.00986|-0.00947|-0.01067|-0.01487|-0.01758|-0.01701|-0.01443|-0.01485|-0.01473|-0.01357|-0.00822|-0.01351|-0.02075|344|339|291|258|223|318|274|338|358|346|343|337|332|341|337|358|358|359|360|359|356|349|181|356|||||||||||||||||||||||||
2022-03-02 00:59:38|TM.D.BOVESPA.IFM.IP|1|2022-03-01 13:00:00|2022-03-01 13:00:00||0|0|2022-03-01|10000||0||0||2022-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 00:59:40|IX.D.CAC.IFM.IP|8723|2022-02-28 21:48:40|2022-02-28 23:59:50|6598|13.4|0.03455|2022-03-01|0.0151|8|0.279275|7|-0.172736|18|2022-03-01|0.04948|0.04537|0.04543|0.04547|0.0454|0.04545|0.04532|0.03015|0.0151|0.01525|0.0154|0.01544|0.01548|0.01541|0.01535|0.01544|0.02345|0.03146|0.0315|0.03157|0.03148|0.06274|0.06283|0.06279|0|0|0|0|0|0|0|7|36|32|33|21|12|32|24|25|69|15|6|6|6|0|0|0|0.01362|0.01173|0.0111|0.00825|0.0079|0.00978|0.01283|0.02606|0.03199|0.0252|0.0222|0.01654|0.01621|0.0203|0.02011|0.02564|0.03046|0.02359|0.0231|0.01928|0.02045|0.0143|0.00766|0.01107|-0.01441|-0.01366|-0.01286|-0.00988|-0.00853|-0.01018|-0.01374|-0.02066|-0.0337|-0.02806|-0.02265|-0.0187|-0.01585|-0.01691|-0.02357|-0.0273|-0.02935|-0.02355|-0.02315|-0.01965|-0.01849|-0.0131|-0.00766|-0.01089|332|327|287|279|278|252|301|351|360|360|360|360|360|360|360|360|360|360|360|360|360|349|145|340|||||||||||||||||||||||||
2022-03-02 00:59:41|IX.D.XINHUA.IFM.IP|8770|2022-02-28 21:48:40|2022-02-28 23:59:50|14800.4|29.1|3.0749|2022-03-01|0.0671|7|0.18934|9|-0.22756|1|2022-03-01|0.16216|0.06759|0.06752|0.06749|0.06752|0.06754|0.06715|0.0671|0.40503|16.35346|10.10153|20.41269|18.9308|7.09971|5.4867|0.35556|2.63848|2.08082|4.32837|6.27834|0.06756|0.15468|0.1622|0.16212|0|208|91|41|10|65|120|29|20|13|10|10|12|10|16|20|20|16|16|10|13|0|0|0|0.01005|0.02376|0.0188|0.01203|0.00675|0.01539|0.01589|0.01163|0.01567|0.01284|0.00808|0.00848|0.0075|0.00971|0.01327|0.0124|0.00966|0.0093|0.00927|0.009|0.00837|0.00699|0.00463|0.00689|-0.01039|-0.02341|-0.01707|-0.01334|-0.00675|-0.01605|-0.01726|-0.01036|-0.01651|-0.00882|-0.00868|-0.00869|-0.00727|-0.00871|-0.01195|-0.01199|-0.01088|-0.00957|-0.00958|-0.00816|-0.00749|-0.00731|-0.00413|-0.00732|355|356|359|259|108|349|359|292|351|264|309|285|212|313|314|358|351|349|329|306|341|280|162|340|||||||||||||||||||||||||
2022-03-02 00:59:43|IX.D.HSCHIN.IFU.IP|8959|2022-02-28 21:48:40|2022-02-28 23:59:50|8051.1|10.2|0.15573|2022-03-01|0.07424|7|0.123862|6|-0.295022|18|2022-03-01|0.29068|0.12646|0.07477|0.07474|0.29166|0.07489|0.07434|0.07424|0.18391|0.15063|0.07521|0.07514|0.07523|0.0752|0.07493|0.07475|0.07496|0.07535|0.07624|0.29439|0.29415|0.2936|0.29372|0.29359|0|37|19|14|0|29|30|34|25|5|4|3|3|3|16|15|13|10|8|0|0|0|0|0|0.00985|0.02612|0.02191|0.01622|0.00597|0.01933|0.02205|0.01912|0.02067|0.01827|0.01225|0.01162|0.01138|0.01295|0.02409|0.0242|0.02113|0.01636|0.01615|0.01142|0.01346|0.00915|0.00533|0.00698|-0.01032|-0.03098|-0.02193|-0.01672|-0.00601|-0.02092|-0.02128|-0.02265|-0.02142|-0.02476|-0.01268|-0.01225|-0.01102|-0.01234|-0.01937|-0.02495|-0.02122|-0.01893|-0.02291|-0.01083|-0.012|-0.00849|-0.00471|-0.00736|356|350|350|273|322|330|335|347|359|260|352|352|351|354|355|360|322|284|253|360|360|348|144|340|||||||||||||||||||||||||
2022-03-02 00:59:43|IX.D.DEN25.IFM.IP|2224|2022-03-01 08:01:00|2022-03-01 15:54:50|1753.8|0|0.05727|2022-03-01|0.05691|14|0.17135|15|-0.187245|8|2022-03-01|||||||||0.05721|0.05753|0.05795|0.05756|0.05736|0.05712|0.05691|0.05692|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03815|0.02145|0.02757|0.01439|0.01171|0.01487|0.02155|0.0201|||||||||||||||||-0.03848|-0.02606|-0.02898|-0.01426|-0.0127|-0.01325|-0.01807|-0.0184|||||||||354|242|137|317|301|289|292|292|||||||||||||||||||||||||
2022-03-02 00:59:45|IX.D.EMGMKT.IFE.IP|6808|2022-02-28 21:49:00|2022-02-28 23:59:50|1181.8|23.4|0.0802|2022-03-01|0.04254|15|0.898686|1|-0.211721|1|2022-03-01|0.1694|0.08483|0.08493|0.08488|0.08484|0.0849|0.0845|0.0843|0.08461|0.08498|0.08523|0.08532|0.08544|0.08543|0.06021|0.04254|0.04274|0.04306|0.04321|0.04321|0.04312|0.08614||0.17219|0|6|3|3|4|4|3|6|17|11|15|9|12|12|79|59|51|45|45|24|75|18||0|0.0138|0.0544|0.01826|0.01613|0.0198|0.01486|0.01874|0.01674|0.01648|0.01569|0.01334|0.01345|0.01287|0.01433|0.02439|0.02571|0.01822|0.0183|0.01546|0.01464|0.01697|0.01928||0.01219|-0.0129|-0.03846|-0.0139|-0.01909|-0.00848|-0.01203|-0.01477|-0.01565|-0.01749|-0.01738|-0.01478|-0.0133|-0.01089|-0.01444|-0.02261|-0.02422|-0.02142|-0.01629|-0.01676|-0.01548|-0.01609|-0.01756||-0.01325|323|127|113|72|32|63|111|289|332|295|277|255|268|308|307|359|356|342|346|339|344|95|297|||||||||||||||||||||||||
2022-03-02 00:59:46|IX.D.STXE.IFM.IP|8724|2022-02-28 21:48:40|2022-02-28 23:59:50|3889.43|156.6|0.04864|2022-03-01|0.03833|7|0.178997|7|-0.160283|18|2022-03-01|0.05833|0.0513|0.05136|0.0514|0.05133|0.05138|0.05124|0.03833|0.03845|0.03888|0.03921|0.03928|0.03938|0.03923|0.03905|0.03927|0.03977|0.0401|0.04019|0.04028|0.04016|0.07999|0.08009|0.08005|9|10|7|4|4|5|15|77|270|352|289|246|168|247|255|382|918|182|82|65|100|120|0|0|0.01586|0.01275|0.01154|0.00981|0.01016|0.01135|0.01379|0.02463|0.03548|0.02784|0.02587|0.02044|0.02028|0.02422|0.02442|0.03062|0.03207|0.0235|0.02342|0.02018|0.02248|0.01389|0.00813|0.01049|-0.01463|-0.01634|-0.01528|-0.0124|-0.01048|-0.01252|-0.01554|-0.02331|-0.03345|-0.03044|-0.02424|-0.01909|-0.01911|-0.01975|-0.0271|-0.03129|-0.03554|-0.02393|-0.02397|-0.02097|-0.02124|-0.01293|-0.00808|-0.01098|327|320|282|276|275|235|295|356|357|359|360|354|339|354|353|360|360|360|359|359|359|348|139|340|||||||||||||||||||||||||
2022-03-02 00:59:47|IX.D.FTSE.CFD.IP|8751|2022-02-28 21:48:40|2022-02-28 23:59:50|7403.8|15.1|0.03128|2022-03-01|0.01338|8|0.163925|16|-0.117918|8|2022-03-01|0.05403|0.04038|0.04045|0.04044|0.04042|0.04044|0.04036|0.02687|0.01338|0.01345|0.01351|0.01355|0.01357|0.01354|0.01352|0.01354|0.0205|0.02737|0.0274|0.02742|0.02744|0.05459|0.05464|0.05461|0|4|1|1|2|1|2|9|42|25|27|22|15|24|27|43|83|15|7|6|14|0|0|0|0.0104|0.01401|0.00948|0.00846|0.01007|0.01032|0.00989|0.0193|0.02316|0.01672|0.01471|0.01079|0.01215|0.01327|0.01345|0.01626|0.01915|0.0147|0.01434|0.01231|0.01454|0.01109|0.00595|0.00881|-0.01079|-0.01358|-0.01044|-0.00842|-0.01136|-0.00901|-0.00947|-0.01538|-0.02137|-0.01825|-0.01503|-0.01304|-0.01107|-0.01106|-0.01385|-0.01829|-0.02005|-0.01509|-0.01473|-0.01317|-0.01395|-0.01026|-0.00578|-0.00899|353|297|282|239|253|243|291|355|360|360|360|360|359|360|360|360|360|360|360|359|360|349|166|345|||||||||||||||||||||||||
2022-03-02 00:59:48|KB.D.MID250.CASH.IP|2970|2022-03-01 08:15:00|2022-03-01 16:29:50|20527.78|0|0|2022-03-01|0|8|0.131227|14|-0.074598|15|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00748|0.00438|0.00436|0.00243|0.0027|0.00395|0.00638|0.00622|0.00495||||||||||||||||-0.00894|-0.00628|-0.0059|-0.00434|-0.00273|-0.00306|-0.0064|-0.00827|-0.00613||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2022-03-02 00:59:49|IX.D.DAX.IFMM.IP|8523|2022-02-28 21:48:40|2022-02-28 23:59:50|14332.4|12.8|0.01921|2022-03-01|0.00836|8|0.152981|7|-0.174346|8|2022-03-01|0.02989|0.02782|0.02786|0.02788|0.02783|0.02785|0.02777|0.01386|0.00836|0.00845|0.00849|0.00851|0.00853|0.00851|0.00847|0.00852|0.01149|0.01444|0.01446|0.01449|0.01447|0.03608|0.03611|0.03608|1|0|0|0|1|0|2|13|29|29|27|19|17|21|23|30|48|15|10|8|9|1|0|0|0.01452|0.01177|0.0113|0.00866|0.00754|0.01008|0.01295|0.02119|0.0325|0.02461|0.02248|0.01818|0.0168|0.02086|0.02259|0.02736|0.02947|0.02188|0.02138|0.01779|0.01927|0.01337|0.00715|0.01036|-0.01442|-0.01231|-0.01197|-0.00986|-0.00655|-0.0099|-0.01179|-0.01988|-0.03132|-0.02725|-0.02071|-0.01669|-0.01469|-0.01792|-0.02486|-0.02656|-0.03013|-0.02203|-0.02193|-0.01658|-0.01821|-0.01231|-0.00662|-0.01045|310|289|241|196|212|202|287|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|189|341|||||||||||||||||||||||||
2022-03-02 00:59:50|TM.D.MDAX.IFM.IP|3713|2022-03-01 07:10:00|2022-03-01 20:59:50|30592|0.5|11.18877|2022-03-01|2.76766|17|0.867398|16|-1.008923|8|2022-03-01||||||||36.02325|6.51869|22.93963|23.84892|17.84788|8.05107|10.67159|4.43388|25.02973|23.76298|2.76766|16.00313|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.12925|0.06602|0.02445|0.02269|0.025|0.03788|0.03707|0.04199|0.03434|0.11474|0.02302|0.02141||0.00327|||||||||||-0.01865|-0.03823|-0.02739|-0.01811|-0.01454|-0.01244|-0.01366|-0.03429|-0.02247|-0.02255|-0.02533|-0.02946|-0.00327|-0.05714||||23|299|267|278|158|164|180|234|309|265|298|166|4|10|||||||||||||||||||||||||
2022-03-02 00:59:51|TM.D.TECDAX.IFM.IP|2813|2022-03-01 07:00:00|2022-03-01 20:59:20||0|7.29557|2022-03-01|4.10156|15|1.38587|7|-0.421822|14|2022-03-01||||||||87.72877|9.66911|12.26449|9.84259|27.40571|14.11419|6.29123|10.16234|4.10156|12.29139|64.91693||100||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.40498|0.05909|0.04355|0.03766|0.02161|0.0177|0.02284|0.04367|0.02568|0.0351|0.10007||0.01593||||||||||||-0.04654|-0.04323|-0.04265|-0.04021|-0.0177|-0.01723|-0.01868|-0.04092|-0.03115|-0.039|-0.10731|||||||24|232|233|145|121|86|98|140|178|169|31|5|||||||||||||||||||||||||
2022-03-02 00:59:52|TM.D.ATHENS.IFM.IP|954|2022-03-01 08:15:30|2022-03-01 15:19:10|2092|1.9|30.83639|2022-03-01|56.05699|8|0.21329|9|-0.331942|11|2022-03-01|||||||||56.05699|58.98363|61.18696|58.79717|72.72374|63.5588|67.91095|84.69427|||||||||||||||||2|2|2|6|3|3|2|1|||||||||||||||||0.01792|0.06432|0.05177|0.02025|0.02985|0.03087|0.03239||||||||||||||||||-0.072|-0.04931|-0.09059|-0.12352|-0.09651|-0.04373|-0.09237|-0.15757|||||||||61|92|64|41|51|79|65|13|||||||||||||||||||||||||
2022-03-02 00:59:53|IX.D.HANGSENG.IFU.IP|9259|2022-02-28 21:49:00|2022-02-28 23:59:50|22805.6|12.8|0.06896|2022-03-01|0.0219|7|0.226176|9|-0.22286|1|2022-03-01|0.13157|0.048|0.02203|0.02202|0.13213|0.02207|0.02193|0.0219|0.07735|0.05979|0.0355|0.03548|0.03554|0.03553|0.03541|0.03534|0.03543|0.03561|0.03588|0.13348|0.13341|0.13325|0.13332|0.13324|0|58|36|17|0|28|44|45|25|8|7|4|5|6|13|13|10|6|5|0|0|0|0|0|0.00951|0.02354|0.02013|0.01066|0.00627|0.01508|0.01862|0.01623|0.01778|0.01892|0.01013|0.00924|0.00842|0.01036|0.01676|0.01968|0.01254|0.01243|0.01223|0.01132|0.01345|0.00907|0.00513|0.00696|-0.0111|-0.02865|-0.01779|-0.01089|-0.00587|-0.01516|-0.0158|-0.01867|-0.0206|-0.01654|-0.01089|-0.00933|-0.0089|-0.01002|-0.01457|-0.01984|-0.01495|-0.01272|-0.01253|-0.01047|-0.01182|-0.00841|-0.00372|-0.00742|356|354|360|360|327|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|349|170|340|||||||||||||||||||||||||
2022-03-02 00:59:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 00:59:54|IX.D.NIFTY.IFM.IP|7792|2022-02-28 21:50:00|2022-02-28 23:59:50|16856.5|3982.4|0.04672|2022-03-01|0.0237|1|0.166225|7|-0.205994|20|2022-03-01|0.10679|0.0237|0.02372|0.02372|0.02383|0.02389|0.0238|0.02373|0.02373|0.02391|0.06758|0.02397|0.02401|0.02403|0.02395|0.02398|0.02414|0.02435|0.02432|0.0243|0.02428|0.10746|0.10943|0.10938|0|8|5|14|9|9|6|7|10|14|44617|4|4|7|15|10|14|15|6|6|7|58487|0|0|0.00817|0.01232|0.01004|0.0091|0.01366|0.01595|0.01275|0.01471|0.0175|0.02038|0.01324|0.0079|0.01088|0.01376|0.02019|0.01772|0.01291|0.01155|0.01497|0.01441|0.01447|0.00635|0.0041|0.00604|-0.0088|-0.01041|-0.00927|-0.01205|-0.01309|-0.01569|-0.01156|-0.01226|-0.01599|-0.0204|-0.01215|-0.01021|-0.01106|-0.01689|-0.01847|-0.02084|-0.01658|-0.01076|-0.01718|-0.02445|-0.02413|-0.00644|-0.0037|-0.00632|355|251|206|261|319|354|358|360|360|359|347|210|174|164|231|305|346|323|254|193|248|265|160|340|||||||||||||||||||||||||
2022-03-02 00:59:55|IX.D.MIB.IFM.IP|8360|2022-02-28 21:50:00|2022-02-28 23:59:50|25201.3|4.2|0.34798|2022-03-01|0.059|8|0.167669|7|-0.160978|18|2022-03-01|0.15869|0.15837|0.15864|0.15887|0.15864|0.15881|0.15837|0.06093|0.059|0.05972|0.06033|0.06043|0.0606|0.06056|0.06033|0.06077|0.06667|5.2771|1.16051|0.54262|0.06199|0.16476|0.16495|0.16486|0|0|0|0|0|0|0|2|15|11|9|6|4|7|8|11|19|3|1|1|2|0|0|0|0.01447|0.01202|0.01118|0.00843|0.00787|0.00916|0.01248|0.02629|0.03425|0.02371|0.02313|0.01988|0.02036|0.02277|0.02525|0.03022|0.02792|0.02299|0.0224|0.01892|0.02235|0.01579|0.00785|0.01117|-0.01408|-0.01372|-0.01371|-0.00998|-0.0087|-0.0101|-0.01357|-0.02244|-0.03301|-0.02622|-0.02288|-0.01865|-0.01683|-0.02067|-0.02443|-0.03007|-0.03191|-0.02201|-0.0233|-0.0254|-0.02289|-0.01266|-0.00755|-0.01181|333|329|303|284|290|262|309|336|359|358|357|351|345|355|346|360|351|309|286|219|218|349|139|340|||||||||||||||||||||||||
2022-03-02 00:59:56|IX.D.NIKKEI.IFD.IP|8277|2022-02-28 21:49:00|2022-02-28 23:59:50|26838.7|16.8|0.02953|2022-03-01|0.02597|1|0.130421|0|-0.084116|15|2022-03-01|0.02605|0.02597|0.02599|0.02602|0.026|0.02605|0.02604|0.02601|0.02608|0.02619|0.02624|0.02624|0.02627|0.02622|0.02618|0.02622|0.02633|0.02643|0.02649|0.0265|0.0265|0.04038|0.11363|0.04038|22|12|8|7|9|18|16|5|7|8|6|13|5|10|11|14|15|9|8|7|13|3|0|103|0.02066|0.01503|0.01286|0.01143|0.01111|0.01155|0.01347|0.0152|0.01579|0.01494|0.01205|0.01258|0.01196|0.01489|0.01667|0.01978|0.01678|0.01613|0.01764|0.01783|0.01913|0.01509|0.00362|0.01683|-0.01889|-0.01504|-0.0122|-0.01153|-0.01251|-0.01265|-0.01244|-0.01571|-0.01631|-0.01538|-0.01402|-0.01173|-0.01248|-0.01308|-0.01798|-0.02083|-0.01841|-0.01761|-0.01879|-0.01717|-0.01631|-0.01336|-0.003|-0.01567|344|303|228|223|169|195|240|336|354|332|331|297|301|317|314|357|353|348|347|356|354|143|181|291|||||||||||||||||||||||||
2022-03-02 00:59:57|TM.D.KLCI.IFM.IP|1232|2022-03-01 00:45:00|2022-03-01 09:09:40||7.7|0.13427|2022-03-01|0.18532|0|0.404631|0|-0.154713|1|2022-03-01|0.18532|0.18546|0.1862|0.18641|0.18668||0.18749|0.18794|0.18772|0.18798|||||||||||||||9|11|7|8|5||7|8|8|4|||||||||||||||0.07291|0.04765|0.03104|0.03453|0.03109||0.03574|0.03133|0.04098|0.03134|||||||||||||||-0.05553|-0.04361|-0.03324|-0.03105|-0.0363||-0.03858|-0.03758|-0.03622||||||||||||||||53|186|102|99|43|73|104|161|13|||||||||||||||||||||||||
2022-03-02 00:59:58|IX.D.AEX.IFM.IP|7637|2022-02-28 21:50:00|2022-02-28 23:59:50|726.63|4.6|0.04091|2022-03-01|0.01375|8|0.151363|7|-0.273699|7|2022-03-01|0.0688|0.06867|0.06875|0.0688|0.0687|0.06877|0.06858|0.0412|0.01375|0.01383|0.01393|0.01394|0.01394|0.0139|0.01383|0.01385|0.02802|0.04229|0.04238|0.04243|0.04247|0.07045|0.07052|0.07048|0|0|0|0|0|0|0|3|14|11|10|8|5|7|10|10|15|3|2|1|2|0|0|0|0.02107|0.0179|0.01706|0.01486|0.01596|0.01785|0.01731|0.02673|0.03355|0.02529|0.02358|0.01964|0.01998|0.02301|0.02541|0.0276|0.02686|0.02325|0.02219|0.02226|0.02422|0.02032|0.01693|0.01832|-0.01996|-0.02102|-0.01807|-0.01926|-0.01458|-0.01506|-0.01885|-0.02616|-0.03139|-0.02671|-0.02318|-0.01874|-0.01926|-0.02022|-0.02777|-0.03109|-0.02829|-0.02369|-0.02622|-0.02239|-0.02164|-0.02003|-0.01586|-0.01757|286|274|230|203|200|184|258|205|359|354|357|342|331|342|340|360|355|316|305|345|321|300|74|274|||||||||||||||||||||||||
2022-03-02 00:59:59|IX.D.OBX.IFM.IP|8718|2022-02-28 21:50:00|2022-02-28 23:59:50|1081.44|0.2|3.42562|2022-03-01|0.13748|16|0.156601|7|-0.148365|18|2022-03-01|0.13869|0.13849|0.13863|0.13871|0.13855|0.13867|0.13838|0.13803|2.21821|7.35492|11.50057|26.51286|24.87836|21.81818|13.6451|2.20789|0.13748|0.13834|0.13859|0.13874|0.13845|0.13797|0.13809|0.13804|0|0|0|0|0|0|0|0|1|0|1|0|1|1|1|0|0|0|0|0|0|0|0|0|0.01199|0.01007|0.00915|0.00669|0.00672|0.00673|0.0103|0.02123|0.03723|0.03138|0.02803|0.02617|0.02557|0.02729|0.02895|0.026|0.0257|0.02011|0.02034|0.01841|0.02069|0.01092|0.00544|0.00876|-0.01132|-0.01122|-0.01054|-0.00823|-0.00718|-0.00766|-0.01131|-0.01837|-0.03848|-0.0332|-0.02851|-0.02624|-0.02673|-0.02932|-0.03182|-0.02543|-0.02593|-0.02008|-0.02136|-0.01841|-0.01816|-0.00944|-0.00522|-0.00878|346|353|327|311|311|320|335|359|334|303|298|261|250|253|236|336|360|360|360|360|360|348|140|340|||||||||||||||||||||||||
2022-03-02 00:59:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:00:01|IX.D.SINGAPORE.IFM.IP|6567|2022-02-28 21:51:00|2022-02-28 23:59:20|334.5|6.4|13.7826|2022-03-01|0.18471|23|0.178704|11|-0.313995|0|2022-03-01|6.84549|9.0107|14.55637|17.46181|21.08854|18.2736|9.99433|8.26202|15.75446|12.9143|28.4972|18.55845|8.60252|19.4805|12.43926|28.13159|18.81858|40.79598|36.68225|53.64663|20.27783|8.22936|0.18488|0.18471|16|17|11|11|9|10|15|10|11|4|2|15|9|3|8|5|4|1|1|1|1|0|0|0|0.03055|0.02625|0.01678|0.01553|0.01566|0.01574|0.01599|0.01614|0.01768|0.02374|0.01648|0.0354|0.02245|0.02027|0.03425|0.02486|0.01875|0.02015|0.01955|0.01999|0.02229|0.03134||0.03079|-0.02866|-0.02298|-0.01626|-0.01643|-0.01491|-0.01613|-0.01576|-0.01572|-0.01736|-0.02556|-0.0184|-0.03635|-0.02907|-0.02246|-0.02844|-0.02735|-0.02173|-0.01916|-0.02041|-0.01783|-0.01829|-0.03082|-0.03081|-0.03078|207|290|186|132|76|170|211|219|280|242|246|254|234|175|226|235|261|238|262|166|178|124|18|116|||||||||||||||||||||||||
2022-03-02 01:00:03|IX.D.SAF.IFMMX.IP|9041|2022-02-28 21:50:00|2022-02-28 23:59:50|69881|2.5|2.2717|2022-03-01|0.07155|0|0.12715|6|-0.238534|6|2022-03-01|0.07155|0.07158|0.07166|0.07162|0.07158|0.0717|4.70574|8.9867|1.72602|5.15151|6.43945|14.80069|6.21023|8.19851|3.50363|2.36225|0.07179|0.072|0.07205|0.07201|0.07186|0.07164|0.07168|0.07164|0|0|0|0|0|0|3|7|11|7|5|4|5|4|13|6|0|0|0|0|0|0|0|0|0.0095|0.00878|0.00759|0.00569|0.00549|0.00703|0.01268|0.01228|0.01771|0.01273|0.01104|0.00783|0.00808|0.0099|0.01301|0.01706|0.02125|0.01654|0.01678|0.01543|0.01786|0.01039|0.00611|0.00772|-0.0101|-0.01107|-0.0089|-0.00624|-0.00592|-0.00704|-0.01453|-0.02228|-0.01898|-0.01422|-0.01418|-0.01363|-0.01241|-0.01331|-0.01774|-0.02189|-0.02145|-0.01659|-0.01816|-0.01589|-0.01537|-0.00948|-0.00541|-0.0082|352|360|350|335|325|344|323|302|356|352|328|298|340|343|346|347|360|360|360|360|360|348|148|340|||||||||||||||||||||||||
2022-03-02 01:00:05|IX.D.IBEX.IFM.IP|8646|2022-02-28 21:50:00|2022-02-28 23:59:50|8426.3|3|0.64879|2022-03-01|0.05899|8|0.20714|7|-0.144603|15|2022-03-01|0.14243|0.14224|0.14241|0.14251|0.14232|0.14253|0.14218|0.05962|0.05899|0.05953|0.05992|0.0599|0.06004|0.05991|0.05977|0.06036|0.90569|4.79064|9.46118|0.14819|0.14773|0.14706|0.14725|0.14719|0|0|0|0|0|0|0|1|11|8|7|4|3|4|6|9|14|4|1|0|0|0|0|0|0.0147|0.01189|0.01104|0.00828|0.00786|0.00996|0.01277|0.02047|0.03053|0.02701|0.02398|0.01598|0.0163|0.01832|0.02009|0.02436|0.02591|0.0217|0.02485|0.01895|0.02125|0.01454|0.00798|0.01102|-0.01466|-0.01357|-0.01324|-0.0099|-0.00855|-0.01032|-0.01348|-0.01899|-0.03235|-0.02737|-0.02265|-0.01818|-0.01476|-0.01578|-0.02166|-0.0265|-0.02836|-0.0226|-0.02517|-0.02057|-0.02009|-0.013|-0.00755|-0.01086|331|324|291|279|280|239|298|330|360|360|360|358|359|357|358|360|360|340|299|359|360|348|141|340|||||||||||||||||||||||||
2022-03-02 01:00:06|IX.D.OMX.IFM.IP|8608|2022-02-28 21:50:00|2022-02-28 23:59:50|2119.49|20.1|0.05457|2022-03-01|0.02367|14|0.984332|8|-2.605793|8|2022-03-01|0.07076|0.07064|0.07071|0.07076|0.07068|0.07074|0.07057|0.06948|0.02432|0.02369|0.02388|0.02387|0.02389|0.02379|0.02367|0.02378|0.04591|0.0725|0.07262|0.07277|0.07257|0.0723|0.07237|0.07235|0|0|0|0|0|0|0|0|88|59|50|38|39|43|57|64|56|0|0|0|0|0|0|0|0.01231|0.01031|0.00909|0.00732|0.00691|0.00844|0.0111|0.02348|0.05208|0.02388|0.01907|0.01462|0.01388|0.01899|0.02003|0.0248|0.02301|0.02304|0.02215|0.01884|0.0205|0.01157|0.00629|0.00917|-0.01184|-0.01195|-0.01101|-0.00872|-0.0076|-0.0088|-0.01146|-0.02097|-0.0482|-0.02508|-0.01858|-0.01521|-0.01312|-0.01489|-0.01973|-0.02581|-0.02349|-0.02288|-0.02337|-0.01941|-0.01947|-0.0102|-0.00564|-0.00896|336|325|297|284|281|255|309|266|351|360|356|355|351|357|355|360|294|360|360|360|360|348|141|340|||||||||||||||||||||||||
2022-03-02 01:00:07|IX.D.SMI.IFM.IP|8653|2022-02-28 21:50:00|2022-02-28 23:59:50|11886.7|5.3|0.03121|2022-03-01|0.01671|8|0.171261|7|-0.091862|8|2022-03-01|0.05047|0.05041|0.05044|0.05047|0.05042|0.05045|0.05036|0.01672|0.01671|0.01683|0.01691|0.01691|0.01693|0.01689|0.01679|0.01679|0.01691|0.017|0.01702|0.01703|0.01711|0.05099|0.05102|0.05101|0|0|0|0|0|0|0|2|14|12|8|7|11|8|12|14|34|2|1|1|3|0|0|0|0.00883|0.00739|0.00668|0.00511|0.00468|0.00634|0.00788|0.02132|0.02393|0.0182|0.01492|0.01266|0.01193|0.01383|0.01375|0.01725|0.01661|0.01484|0.01223|0.01103|0.01405|0.00823|0.00436|0.00621|-0.0088|-0.00874|-0.00817|-0.0063|-0.00559|-0.00616|-0.00854|-0.01911|-0.02189|-0.01862|-0.01411|-0.01256|-0.01073|-0.01155|-0.0152|-0.01749|-0.02002|-0.01486|-0.01391|-0.01274|-0.01477|-0.00758|-0.00438|-0.00638|330|321|288|277|280|244|302|341|360|360|360|360|359|360|360|360|360|360|350|337|348|348|139|340|||||||||||||||||||||||||
2022-03-02 01:00:08|IX.D.TAIEX.IFU.IP|9238|2022-02-28 21:50:00|2022-02-28 23:59:50|17564|20.9|0.04228|2022-03-01|0.02228|4|0.168942|20|-0.168794|18|2022-03-01|0.06519|0.0224|0.02233|0.0223|0.02228|0.03634|0.07788|0.03337|0.03343|0.03352|0.03354|0.03353|0.03356|0.03354|0.0335|0.03353|0.03361|0.03371|0.03379|0.03383|0.03379|0.07871|0.07875|0.07871|27|130|51|35|21|42|0|18|15|17|12|11|9|15|17|20|19|18|15|11|12|0|0|0|0.01161|0.01852|0.01129|0.0085|0.00695|0.00834|0.00656|0.00685|0.00749|0.00701|0.00707|0.00636|0.00584|0.00711|0.00967|0.01061|0.00726|0.01022|0.01085|0.01135|0.01217|0.01048|0.0051|0.00777|-0.01286|-0.01431|-0.01043|-0.00844|-0.00651|-0.00688|-0.00668|-0.00727|-0.00866|-0.00811|-0.00634|-0.00681|-0.00578|-0.00632|-0.00987|-0.01085|-0.0095|-0.00982|-0.01217|-0.01208|-0.01166|-0.00977|-0.00451|-0.00832|355|360|359|348|318|350|350|327|356|354|356|343|326|347|345|359|359|360|359|360|359|348|165|342|||||||||||||||||||||||||
2022-03-02 01:00:09|KB.D.TK.CASH.IP|493|2022-03-01 08:15:00|2022-03-01 16:29:00|6344.28|0|0|2022-03-01|0|8|0||0||2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|59|60|60|30|||||||||||||||||||||||||
2022-03-02 01:00:10|CC.D.VSTOXX.UNC.IP|5009|2022-03-01 00:15:00|2022-03-01 21:00:00|33.39|9.1|0.3752|2022-03-01|0.24106|18|0.641242|0|-0.602813|0|2022-03-01|1.00815|1.00646|0.97826|1.00425|1.00713|1.00575|3.82917|0.31848|0.27029|0.26313|0.2575|0.25549|0.25414|0.25726|0.25867|0.25304|0.24661|0.24337|0.24106|0.24378|0.36295|0.89847|||0|0|0|0|0|0|0|3|12|7|9|13|7|9|17|22|30|5|3|1|2|0|||0.09177|0.05035|0.06809|0.14567|0.07939|0.10071|0.04804|0.07063|0.08696|0.07943|0.07221|0.07235|0.07135|0.06492|0.09502|0.1003|0.09328|0.08407|0.08704|0.06377|0.19393||||-0.11123|-0.0559|-0.16091|-0.17957|-0.0604|-0.06702|-0.10091|-0.08034|-0.09558|-0.08188|-0.0813|-0.06805|-0.06942|-0.07477|-0.08503|-0.10532|-0.08357|-0.09165|-0.09164|-0.06495|-0.12471||||89|78|59|57|50|53|69|293|342|324|298|271|252|285|305|350|347|344|341|293|319|1|||||||||||||||||||||||||
2022-03-02 01:00:11|CC.D.VIX.UME.IP|6145|2022-02-28 21:49:00|2022-02-28 23:59:50|28.31|10.1|0.50106|2022-03-01|0.5147|19|0.434928|16|-0.511509|20|2022-03-01|0.56472|0.56333|0.56027|0.56046|0.56231|0.56125|0.56501|0.56922|0.56664|0.55474|0.54528|0.54386|0.54339|0.55025|0.55291|0.54345|0.53205|0.52127|0.51591|0.5147|0.51775|0.51772||0.52206|2|1|1|1|1|1|1|3|5|5|4|3|4|4|19|28|21|19|14|18|26|19||1|0.06813|0.07045|0.06565|0.06848|0.05112|0.0546|0.06831|0.07213|0.07877|0.07522|0.06822|0.06722|0.06679|0.06848|0.0948|0.10179|0.08578|0.08819|0.09007|0.08653|0.10559|0.07113||0.05995|-0.04674|-0.05753|-0.05932|-0.05673|-0.04961|-0.05524|-0.0447|-0.07214|-0.08445|-0.0737|-0.07009|-0.06455|-0.06713|-0.07336|-0.0886|-0.10528|-0.08373|-0.09067|-0.08589|-0.09523|-0.0974|-0.07602||-0.06364|162|187|155|105|81|114|167|204|309|242|229|239|234|281|289|326|331|325|329|337|345|137|172|||||||||||||||||||||||||
2022-03-02 01:00:11|IR.D.FGBM.FWM2.IP|4945|2022-03-01 00:15:00|2022-03-01 20:59:50|13367|62.4|14.10953|2022-03-01|4.72029|15|0.060056|14|-0.045005|14|2022-03-01|43.91718|38.47627|71.43656|76.09353|62.50888|55.56605|46.56437|28.67218|10.56947|6.6884|9.07919|7.95267|10.76205|7.36447|8.27253|4.72029|5.15023|14.96247|46.0264|43.835|45.69439||||1|3|0|2|2|10|3|68|41|114|89|59|102|91|88|130|87|8|4|1|2||||0.00756|0.00756|0.00756|0.00756|0.00756|0.00893|0.00756|0.00756|0.00815|0.00858|0.00975|0.00946|0.00838|0.00867|0.01057|0.00944|0.00952|0.00768|0.00817|0.00766|0.00795||||-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00832|-0.00774|-0.00871|-0.00959|-0.00856|-0.00925|-0.0088|-0.00955|-0.00944|-0.00831|-0.00748|-0.00747|-0.00747|-0.00768||||41|39|35|46|40|36|58|171|237|255|276|290|270|286|303|298|234|174|163|178|162|||||||||||||||||||||||||
2022-03-02 01:00:12|IR.D.FLG.FWM1.IP|3506|2022-03-01 08:00:00|2022-03-01 17:59:50|12638|48.9|2.13149|2022-03-01|1.24414|13|0.047657|15|-0.040087|10|2022-03-01|||||||||2.0163|2.28871|2.06502|1.8935|2.89032|1.24414|2.81074|1.50788|1.27437|7.71543|||||||||||||||59|47|55|58|44|50|50|74|65|20|||||||||||||||0.01007|0.01042|0.01113|0.01185|0.00955|0.01152|0.01058|0.01255|0.01412|0.00944|||||||||||||||-0.00958|-0.00925|-0.01001|-0.01107|-0.01054|-0.01146|-0.01087|-0.01202|-0.01198|-0.00909|||||||251|265|294|321|314|328|323|337|320|260|||||||||||||||||||||||||
2022-03-02 01:00:13|IR.D.ULTRA100.FWM2.IP|7126|2022-02-28 21:49:00|2022-02-28 23:59:50|18623|20|0.01962|2022-03-01|0.02112|11|0.173635|10|-0.108251|13|2022-03-01|0.02151|0.02154|0.02156|0.02155|0.02156|0.02156|0.02158|0.02157|0.0215|0.02139|0.02123|0.02112|0.02112|0.02127|0.02138|0.02126|0.02115|0.02122|0.0212|0.02119|0.02121|0.02124||0.02129|6|4|4|6|3|3|3|5|11|11|21|24|25|39|41|43|34|35|29|26|27|22||5|0.01036|0.01089|0.00977|0.01105|0.00917|0.00845|0.01051|0.0117|0.01316|0.01432|0.02008|0.02032|0.0178|0.02067|0.02357|0.02288|0.02084|0.01959|0.01953|0.01786|0.01702|0.01602||0.01163|-0.0121|-0.01127|-0.01078|-0.01149|-0.0097|-0.01022|-0.00993|-0.01064|-0.01164|-0.01336|-0.01557|-0.01845|-0.01855|-0.02463|-0.02217|-0.02132|-0.02097|-0.02095|-0.01853|-0.01907|-0.01691|-0.01514||-0.01317|214|163|167|141|141|132|137|219|259|292|329|351|335|351|351|350|343|328|320|326|313|261|235|||||||||||||||||||||||||
2022-03-02 01:00:14|IR.D.BOND100.FWM2.IP|6102|2022-02-28 21:48:50|2022-02-28 23:59:50|15676.1|46.9|0.0174|2022-03-01|0.02512|18|0.118944|14|-0.078945|14|2022-03-01|0.02554|0.02556|0.02557|0.02556|0.02557|0.02557|0.02558|0.02557|0.02552|0.02544|0.02531|0.02522|0.02522|0.0253|0.02532|0.02521|0.02513|0.02514|0.02512|0.02513|0.02516|0.02517||0.02522|25|19|17|17|12|16|25|23|28|50|60|53|65|97|78|95|86|77|70|87|58|51||18|0.01186|0.01114|0.01568|0.01288|0.01611|0.00985|0.01567|0.01526|0.01481|0.01692|0.01894|0.01839|0.01373|0.01715|0.02184|0.02007|0.01969|0.01651|0.01859|0.01888|0.01814|0.01662||0.01421|-0.01417|-0.01557|-0.01156|-0.01462|-0.01265|-0.01662|-0.0127|-0.01499|-0.01394|-0.01609|-0.01615|-0.01636|-0.01601|-0.02152|-0.02096|-0.0206|-0.01752|-0.01788|-0.01798|-0.01834|-0.01837|-0.01508||-0.01305|95|67|75|66|55|49|39|101|149|181|213|289|262|296|283|296|248|234|220|233|210|162|134|||||||||||||||||||||||||
2022-03-02 01:00:15|IR.D.10YEAR100.FWM2.IP|7205|2022-02-28 21:49:00|2022-02-28 23:59:50|12736.3|173.8|0.01465|2022-03-01|0.03106|19|0.073043|16|-0.0367|13|2022-03-01|0.03142|0.03144|0.03145|0.03143|0.03144|0.03144|0.03144|0.03144|0.0314|0.03135|0.03126|0.03116|0.03116|0.03121|0.03123|0.03116|0.0311|0.03109|0.03107|0.03106|0.0311|0.0311||0.03113|119|105|112|86|124|93|88|146|267|336|433|336|312|397|357|395|395|263|327|269|227|185||81|0.00879|0.01074|0.00961|0.01078|0.00816|0.00576|0.00873|0.00998|0.01121|0.01172|0.01338|0.01461|0.01254|0.01586|0.01344|0.01217|0.01531|0.0113|0.01504|0.01263|0.01205|0.0114||0.00944|-0.00893|-0.01127|-0.01066|-0.01044|-0.00734|-0.00825|-0.00893|-0.00932|-0.01136|-0.01175|-0.01336|-0.01151|-0.01191|-0.01366|-0.01327|-0.01203|-0.01264|-0.01241|-0.01198|-0.01237|-0.0131|-0.01072||-0.00911|73|47|49|45|48|35|55|72|102|121|178|219|216|262|242|247|227|167|184|197|165|121|112|||||||||||||||||||||||||
2022-03-02 01:00:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:00:16|CC.D.FGBL.UME.IP|4984|2022-03-01 07:05:00|2022-03-01 20:59:50|16783.4|185.2|0.04966|2022-03-01|0.00925|9|0.077939|14|-0.071858|14|2022-03-01||||||||0.00956|0.0097|0.00925|0.00927|0.00937|0.0094|0.00964|0.00942|0.00954|0.00947|0.00968|0.01032|0.01053|0.61288|||||||||||70|349|278|266|237|305|240|221|287|228|49|27|19|11|||||||||||0.0047|0.00757|0.00785|0.00901|0.01105|0.00776|0.00841|0.00985|0.00929|0.00871|0.00511|0.00575|0.00562|0.00525|||||||||||-0.00537|-0.00604|-0.00664|-0.008|-0.00963|-0.0085|-0.00934|-0.00894|-0.0089|-0.00775|-0.00537|-0.00496|-0.00574|-0.00538||||308|355|356|359|360|359|360|360|358|357|350|345|347|332|||||||||||||||||||||||||
2022-03-02 01:00:17|IR.D.FOAT.FWM2.IP|5861|2022-03-01 00:15:00|2022-03-01 19:59:50|15960|18.3|10.40404|2022-03-01|0.31419|15|0.081947|14|-0.062672|15|2022-03-01|11.05018|29.93579|43.35745|45.02292|43.98869|40.02567|29.28204|14.89901|10.54076|7.42813|4.63066|1.44256|4.29413|1.43829|1.7108|0.31419|2.60798|5.78814|9.03615|18.16524|||||1|0|0|0|0|0|0|4|63|14|31|9|18|27|51|47|21|4|3|2|||||0.00957|0.00724|0.00767|0.00639|0.00639|0.00789|0.00776|0.00756|0.00876|0.00956|0.01103|0.01035|0.00981|0.01006|0.0113|0.01166|0.00954|0.00809|0.00901|0.00964|||||-0.00816|-0.00639|-0.00703|-0.00681|-0.00657|-0.00679|-0.00639|-0.0078|-0.00791|-0.00878|-0.00992|-0.00989|-0.00969|-0.01093|-0.01088|-0.01129|-0.00963|-0.00768|-0.00856|-0.00835|||||109|107|120|100|116|105|147|296|314|338|348|355|352|356|358|359|350|313|278|320|||||||||||||||||||||||||
2022-03-02 01:00:17|IR.D.FBTP.FWM2.IP|3911|2022-03-01 07:01:00|2022-03-01 17:59:50|14572|13.3|2.85065|2022-03-01|0.3224|13|0.158206|14|-0.109951|14|2022-03-01||||||||12.4172|2.88004|1.7437|2.61696|2.8561|1.18285|0.3224|2.01543|0.60327|1.19116|6.80554||||||||||||||3|12|16|23|16|9|12|21|19|12|2||||||||||||||0.0094|0.01459|0.0122|0.015|0.0149|0.01384|0.01263|0.01584|0.01821|0.01156|0.01063||||||||||||||-0.01005|-0.01419|-0.01036|-0.01297|-0.01303|-0.01273|-0.01306|-0.0133|-0.01439|-0.01153|-0.01083|||||||307|352|352|349|355|350|354|354|354|348|281|||||||||||||||||||||||||
2022-03-02 01:00:18|IR.D.05YEAR100.FWM2.IP|6742|2022-02-28 21:49:00|2022-02-28 23:58:10|11883|127.3|0.0118|2022-03-01|0.01678|18|0.059632|16|-0.026115|13|2022-03-01|0.01693|0.01693|0.01693|0.01693|0.01693|0.01693|0.01693|0.01693|0.01692|0.0169|0.01686|0.01682|0.01682|0.01684|0.01684|0.01682|0.0168|0.0168|0.01678|0.01678|0.01679|0.0168||0.01681|54|31|71|45|37|36|35|51|110|139|206|179|166|251|236|226|239|162|201|227|153|135||60|0.00449|0.00428|0.00524|0.00503|0.00442|0.00469|0.00423|0.00505|0.00605|0.00566|0.00869|0.00852|0.0068|0.00774|0.00784|0.00719|0.00781|0.00642|0.00714|0.00647|0.00646|0.00604||0.00533|-0.00428|-0.00403|-0.00395|-0.00431|-0.00451|-0.00381|-0.00517|-0.00552|-0.00526|-0.00562|-0.00743|-0.00773|-0.00647|-0.00859|-0.00699|-0.00736|-0.00709|-0.00687|-0.00692|-0.00674|-0.00649|-0.00621||-0.00605|99|102|79|74|95|68|74|135|163|199|230|304|300|321|308|295|291|253|265|264|240|194|97|||||||||||||||||||||||||
2022-03-02 01:00:19|CC.D.DX.UME.IP|6388|2022-02-28 21:49:10|2022-02-28 21:59:50|9662.3|3.6|0.04966|2022-03-01|0.05133|17|0.03724|9|-0.025755|13|2022-03-01||0.05169|0.05167|0.05166|0.05166|0.05168|0.05168|0.05175|0.05174|0.05173|0.0516|0.05162|0.05158|0.05154|0.05153|0.05147|0.05138|0.05133|0.05133|0.05136|0.05137|0.05139||||1|1|1|1|1|1|2|3|3|4|2|3|4|6|5|6|11|4|3|3|2||||0.00275|0.00294|0.0026|0.00172|0.00212|0.00247|0.00327|0.00376|0.00457|0.00466|0.00461|0.00407|0.00531|0.00484|0.00554|0.00509|0.00491|0.00498|0.00386|0.00435|0.00446||||-0.00325|-0.00371|-0.00231|-0.00164|-0.00178|-0.00291|-0.00342|-0.00451|-0.00494|-0.00477|-0.00439|-0.00382|-0.00496|-0.00538|-0.00532|-0.0042|-0.0054|-0.0056|-0.00427|-0.00451|-0.0038|||229|194|191|157|166|185|345|340|342|342|336|335|348|358|360|351|352|328|328|342|193|||||||||||||||||||||||||
2022-03-02 01:00:21|CS.D.BITCOIN.CFE.IP|9560|2022-02-28 21:49:10|2022-02-28 23:59:50|43138.4|17|0.25724|2022-03-01|0.25128|13|0.398906|11|-0.383825|14|2022-03-01|0.25833|0.25855|0.25999|0.26042|0.25934|0.25929|0.25903|0.25811|0.25786|0.25879|0.25934|0.25739|0.25365|0.25128|0.25305|0.25626|0.2574|0.25762|0.25681|0.25584|0.25532|0.25503|0.25496|0.25341|17|13|11|13|13|11|12|14|20|14|18|19|26|26|25|20|19|18|19|18|16|12|10|11|0.03015|0.01684|0.0189|0.01455|0.01396|0.01451|0.01891|0.01478|0.01779|0.01604|0.02596|0.02877|0.03851|0.02588|0.034|0.03917|0.03194|0.02555|0.02141|0.01827|0.02874|0.02521|0.01808|0.01691|-0.02733|-0.02186|-0.02037|-0.01346|-0.01449|-0.01452|-0.01638|-0.01506|-0.01855|-0.01741|-0.02318|-0.02434|-0.03653|-0.02758|-0.04121|-0.03374|-0.0307|-0.02293|-0.02147|-0.02035|-0.02821|-0.0232|-0.015|-0.01463|351|352|332|344|350|345|355|349|360|351|357|356|360|359|360|358|360|359|358|359|352|345|341|321|||||||||||||||0||||||||||
2022-03-02 01:00:22|CS.D.ETHUSD.CFE.IP|9787|2022-02-28 21:49:10|2022-02-28 23:59:50|2918.99|30.8|0.26288|2022-03-01|0.25626|14|0.358985|21|-0.285532|10|2022-03-01|0.2616|0.26315|0.26443|0.26542|0.26443|0.26413|0.26505|0.26385|0.26382|0.26542|0.26667|0.26505|0.2633|0.25816|0.25626|0.26033|0.2628|0.26355|0.26234|0.26061|0.26009|0.26059|0.26057|0.25983|37|36|34|32|32|32|32|30|33|33|35|34|37|37|31|27|27|26|26|25|27|25|22|27|0.04165|0.02479|0.02464|0.01953|0.01876|0.01943|0.0219|0.01671|0.02491|0.02047|0.03576|0.03121|0.04381|0.04519|0.04614|0.04571|0.04132|0.03494|0.02776|0.0244|0.03777|0.02938|0.01756|0.02249|-0.03982|-0.02824|-0.02139|-0.01866|-0.01847|-0.02186|-0.02361|-0.01659|-0.02657|-0.02603|-0.03392|-0.03375|-0.04156|-0.0425|-0.05191|-0.04667|-0.04806|-0.03148|-0.0285|-0.02523|-0.03769|-0.02969|-0.01689|-0.02384|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||0||||||0||||
2022-03-02 01:00:23|CS.D.CRYPTOB10.CFD.IP|9788|2022-02-28 21:49:10|2022-02-28 23:59:50|15187.02|9.6|0.78769|2022-03-01|0.77166|14|0.233336|0|-0.293704|14|2022-03-01|0.78604|0.7899|0.79461|0.79726|0.79402|0.79358|0.7945|0.78799|0.78609|0.79096|0.79243|0.78673|0.78127|0.77203|0.77166|0.78482|0.78952|0.79058|0.78646|0.78148|0.78137|0.78368|0.78328|0.7805|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|9|9|9|0.02039|0.01278|0.01266|0.00963|0.01131|0.00971|0.0117|0.01176|0.01239|0.01138|0.01685|0.01568|0.02128|0.02109|0.02479|0.02289|0.01863|0.01512|0.01331|0.01057|0.01464|0.01398|0.01015|0.01019|-0.01917|-0.01511|-0.01368|-0.01028|-0.00813|-0.01001|-0.01308|-0.01105|-0.01476|-0.01609|-0.01852|-0.01708|-0.02085|-0.02208|-0.02833|-0.02401|-0.02293|-0.01282|-0.0117|-0.01251|-0.01408|-0.01542|-0.00839|-0.00975|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|0||0|0|||||0|0|0|||0|0|0||||
2022-03-02 01:00:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:00:26|CS.D.USDINR.MINI.IP|3793|2022-03-01 01:31:00|2022-03-01 19:59:50|7606.6|4.4|0.26584|2022-03-01|0.19843|5|0.100298|10|-0.092128|11|2022-03-01||0.33087|0.33071|0.32639|0.25346|0.19843|0.20324|0.21105|0.22118|0.2471|0.28918|0.28185|0.26544|0.32707|0.23389|0.21324|0.2224|0.26631|0.31052|0.328||||||3|2|2|3|3|2|3|4|4|5|5|4|6|4|5|6|5|6|4||||||0.01688|0.00487|0.00981|0.0035|0.00482|0.0034|0.00702|0.00788|0.01112|0.01429|0.01112|0.01023|0.00417|0.00959|0.0069|0.0089|0.01138|0.00524|0.00329||||||-0.00629|-0.00342|-0.0087|-0.01078|-0.00351|-0.00524|-0.0075|-0.0073|-0.0102|-0.01499|-0.01093|-0.00977|-0.00635|-0.00952|-0.01034|-0.01294|-0.01207|-0.00464|-0.00455|||||21|91|143|94|66|83|160|251|225|267|230|265|309|228|289|297|284|278|212|||||||||||||||||||||||||
2022-03-02 01:00:26|CS.D.USDTWD.MINI.IP|1879|2022-03-01 01:31:00|2022-03-01 20:00:00|28034.5|2.5|0.08428|2022-03-01|0.07138|4|0.076356|11|-0.077009|11|2022-03-01||0.07141|0.07139|0.07142|0.07138|0.07144|0.07146|0.0715|0.07828|0.07908|0.08777|0.09329|0.092|0.09642|0.11789|0.12354|0.0978|0.11854|0.11687|0.12483|0.12485|||||3|3|3|2|3|3|2|3|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00848|0.00476|0.00415|0.00163|0.00464|0.00621|0.00377|0.00449|0.00503|0.00722|0.01079|0.0103|0.00957|0.00836|0.00893|0.01065|0.01088|0.01667|0.00416||||||-0.00404|-0.00651|-0.00352|-0.00337|-0.00453|-0.00588|-0.00381|-0.00527|-0.0054|-0.00737|-0.01909|-0.01018|-0.00903|-0.00903|-0.00734|-0.01229|-0.01241|-0.01564|-0.00285|||||100|161|177|89|115|159|127|142|91|114|78|88|94|68|74|87|77|27|10|1|||||||||||||||||||||||||
2022-03-02 01:00:28|CS.D.EURGBP.MINI.IP|9653|2022-02-28 21:49:10|2022-02-28 23:59:50|8354.4|16.1|0.02644|2022-03-01|0.01521|13|0.074358|21|-0.088673|21|2022-03-01|0.0179|0.0179|0.01784|0.01771|0.01788|0.01783|0.01708|0.01666|0.01655|0.01724|0.01708|0.01736|0.01688|0.01521|0.01784|0.01656|0.01693|0.01674|0.01597|0.01702|0.01792|0.02828|0.12811|0.0298|8|9|9|9|10|11|12|17|20|22|24|23|19|24|22|28|25|18|18|16|16|13|8|15|0.0026|0.0023|0.00243|0.00213|0.00214|0.00231|0.00291|0.0049|0.00507|0.00587|0.00695|0.00582|0.00489|0.00604|0.00617|0.00725|0.0062|0.00564|0.00496|0.00404|0.00355|0.00555|0.00851|0.00459|-0.00302|-0.00256|-0.00275|-0.00214|-0.00231|-0.00241|-0.00319|-0.00431|-0.00543|-0.00606|-0.00631|-0.00684|-0.00544|-0.00543|-0.00678|-0.00659|-0.00621|-0.00523|-0.00479|-0.00405|-0.00372|-0.00601|-0.00809|-0.00424|345|348|350|336|339|355|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|355|349|358|||||||||||||||||||||||||
2022-03-02 01:00:29|CS.D.EURUSD.MINI.IP|9637|2022-02-28 21:49:10|2022-02-28 23:59:50|11213.8|23.4|0.08352|2022-03-01|0.00671|4|0.060113|14|-0.056196|9|2022-03-01|0.008|0.292|0.0068|0.00724|0.00671|0.00782|0.00675|0.00704|0.00755|0.00711|0.00876|0.00829|0.0077|0.00746|0.00813|0.00852|0.00902|0.00846|0.00849|0.00884|0.00883|0.29667|0.33349|0.01203|11|13|10|10|8|10|10|21|28|29|45|37|30|33|38|48|46|38|34|33|30|13|9|13|0.00336|0.00261|0.00265|0.00244|0.00211|0.00249|0.00299|0.00484|0.0056|0.00687|0.00686|0.00635|0.00495|0.00682|0.00731|0.00733|0.00635|0.0067|0.00676|0.00562|0.00597|0.00372|0.004|0.00288|-0.00339|-0.00272|-0.00296|-0.00255|-0.00194|-0.00257|-0.0027|-0.00456|-0.00562|-0.00674|-0.00682|-0.00629|-0.00549|-0.00721|-0.00702|-0.00795|-0.00688|-0.00648|-0.00606|-0.00511|-0.00545|-0.00393|-0.00499|-0.00266|348|352|353|348|333|343|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|347|359|||||||||||||||||||||||||
2022-03-02 01:00:30|CS.D.GBPUSD.MINI.IP|9702|2022-02-28 21:49:20|2022-02-28 23:59:50|13421.6|22.6|0.04762|2022-03-01|0.01006|13|0.054362|7|-0.031374|13|2022-03-01|0.01121|0.01198|0.01089|0.01101|0.01099|0.01098|0.01111|0.01084|0.01046|0.01135|0.01073|0.01176|0.01079|0.01006|0.01197|0.01174|0.01134|0.01218|0.0113|0.01129|0.01303|0.01524|0.0778|0.02502|10|16|10|12|13|15|21|19|21|30|27|34|27|28|37|46|37|41|30|26|38|17|6|16|0.00253|0.00277|0.0019|0.00184|0.00203|0.00238|0.0029|0.00425|0.00441|0.00493|0.00456|0.00563|0.00492|0.00584|0.00537|0.00585|0.00459|0.0056|0.00447|0.00452|0.00518|0.00323|0.00365|0.00312|-0.00259|-0.00291|-0.00215|-0.00206|-0.00207|-0.0023|-0.00294|-0.00442|-0.00398|-0.0046|-0.00506|-0.00519|-0.0047|-0.00554|-0.00547|-0.00685|-0.00584|-0.00541|-0.00438|-0.0042|-0.00472|-0.00356|-0.00382|-0.0029|349|355|357|352|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|331|359|||||||||||||||||||||||||
2022-03-02 01:00:31|CS.D.NZDUSD.MINI.IP|9606|2022-02-28 21:49:20|2022-02-28 23:59:50|6764.7|10.6|0.04649|2022-03-01|0.0274|5|0.050394|22|-0.062219|22|2022-03-01|0.03511|0.03687|0.0315|0.03334|0.02866|0.0274|0.02874|0.03023|0.0319|0.03472|0.03473|0.02998|0.02786|0.02988|0.03074|0.03557|0.03546|0.03132|0.03193|0.03668|0.04039|0.04461|0.05899|0.04555|7|9|8|9|8|7|8|12|14|14|15|15|13|15|15|16|16|15|12|12|12|6|5|6|0.00513|0.00588|0.0055|0.00559|0.00423|0.00376|0.00471|0.0067|0.00715|0.00702|0.00704|0.00719|0.00569|0.00771|0.00693|0.00961|0.00652|0.0073|0.00747|0.00733|0.00726|0.00362|0.00458|0.00443|-0.00541|-0.00653|-0.0057|-0.0062|-0.00421|-0.00329|-0.00392|-0.00702|-0.00647|-0.00731|-0.00679|-0.00648|-0.00605|-0.00782|-0.0073|-0.00951|-0.0073|-0.00707|-0.00725|-0.00701|-0.00707|-0.00417|-0.00557|-0.00383|347|357|354|347|352|341|347|360|359|359|360|360|359|360|360|360|360|360|359|359|360|351|329|338|||||||||||||||||||||||||
2022-03-02 01:00:32|CS.D.USDCAD.MINI.IP|9627|2022-02-28 21:49:20|2022-02-28 23:59:50|12666.3|17.5|0.05007|2022-03-01|0.01418|13|0.030777|10|-0.026796|15|2022-03-01|0.01636|0.01637|0.01638|0.01647|0.01648|0.01657|0.01633|0.01641|0.01618|0.0163|0.01629|0.01587|0.01502|0.01418|0.01618|0.01656|0.01523|0.01578|0.01568|0.01589|0.0156|0.0182|0.35466|0.02208|10|11|10|9|7|8|10|16|22|23|20|22|21|27|29|39|27|29|26|22|20|15|5|15|0.00283|0.00317|0.00246|0.00236|0.00187|0.00206|0.00245|0.00403|0.00424|0.00431|0.00409|0.00446|0.00404|0.00505|0.00591|0.00697|0.00552|0.00519|0.00449|0.00409|0.00487|0.00309|0.00313|0.00367|-0.00266|-0.00306|-0.00237|-0.00188|-0.00184|-0.00202|-0.00259|-0.00345|-0.00448|-0.00405|-0.0042|-0.00368|-0.00425|-0.00514|-0.00542|-0.00696|-0.00457|-0.00517|-0.00481|-0.00441|-0.00507|-0.00325|-0.00372|-0.00423|354|353|357|345|350|353|349|359|360|360|360|360|360|360|360|360|360|359|360|360|359|356|333|360|||||||||||||||||||||||||
2022-03-02 01:00:34|CS.D.USDCHF.MINI.IP|9567|2022-02-28 21:49:20|2022-02-28 23:59:50|9174.8|15.3|0.07972|2022-03-01|0.02196|4|0.06416|10|-0.061136|7|2022-03-01|0.02546|0.02469|0.02313|0.02394|0.02196|0.02397|0.0228|0.02505|0.02552|0.02452|0.02571|0.02618|0.02387|0.02397|0.02607|0.02478|0.02548|0.0264|0.02518|0.02495|0.02623|0.02819|0.05445|0.31425|9|9|6|8|6|7|9|15|17|22|24|28|18|21|26|27|24|28|19|15|23|10|6|9|0.00315|0.00301|0.00294|0.00254|0.0024|0.00313|0.00309|0.00467|0.00419|0.00609|0.00966|0.00514|0.00392|0.00492|0.00535|0.00551|0.00563|0.005|0.00388|0.00435|0.004|0.00336|0.0074|0.00298|-0.00288|-0.00308|-0.00325|-0.00287|-0.00273|-0.00271|-0.0033|-0.00585|-0.00453|-0.00572|-0.00787|-0.00561|-0.00435|-0.00453|-0.00577|-0.00586|-0.00544|-0.00526|-0.00452|-0.00452|-0.0042|-0.00358|-0.00647|-0.00333|345|347|335|343|338|343|347|358|360|360|360|360|359|360|360|360|360|360|360|358|360|354|336|354|||||||||||||||||||||||||
2022-03-02 01:00:35|CS.D.USDCNH.MINI.IP|9766|2022-02-28 21:49:20|2022-02-28 23:59:50|63120.9|15.1|0.07258|2022-03-01|0.02064|4|0.034705|1|-0.022158|22|2022-03-01|0.03165|0.03148|0.02662|0.02864|0.02064|0.02283|0.02195|0.02715|0.02952|0.03014|0.03124|0.03154|0.03163|0.03027|0.02922|0.0286|0.03053|0.03135|0.03166|0.03166|0.03082|0.03178|0.34088|0.31668|16|21|17|18|12|13|19|21|20|19|17|16|18|23|17|19|16|15|13|14|15|11|6|7|0.00114|0.00279|0.00284|0.00204|0.0029|0.00286|0.00372|0.00338|0.00292|0.0025|0.0017|0.00112|0.00099|0.00214|0.00197|0.00332|0.00203|0.00142|0.00135|0.00136|0.00159|0.00115|0.00332|0.00283|-0.00135|-0.00248|-0.00281|-0.00269|-0.00226|-0.00265|-0.00336|-0.00298|-0.00295|-0.00214|-0.00143|-0.00093|-0.00095|-0.00211|-0.00172|-0.00292|-0.00202|-0.00137|-0.00123|-0.00127|-0.0016|-0.00097|-0.00352|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|358|||||||||||||||||||||||||
2022-03-02 01:00:37|CS.D.USDDKK.MINI.IP|9726|2022-02-28 21:49:20|2022-02-28 23:59:50|66315|20.6|0.104|2022-03-01|0.02597|9|0.05306|9|-0.068355|21|2022-03-01|0.03015|0.03014|0.03012|0.03009|0.02978|0.02834|0.02863|0.02683|0.02688|0.02597|0.02655|0.02735|0.02697|0.02751|0.02982|0.02782|0.02701|0.02913|0.02946|0.02989|0.02983|0.03132|1.36022|0.0323|14|16|18|18|16|15|17|26|29|30|32|31|29|33|28|26|25|24|23|22|22|13|8|11|0.0029|0.00236|0.00237|0.002|0.00171|0.00271|0.00288|0.00456|0.00576|0.00684|0.00667|0.00636|0.00546|0.00685|0.00693|0.00785|0.00696|0.00569|0.00548|0.00436|0.00477|0.00295|0.00744|0.00222|-0.00252|-0.00217|-0.00218|-0.00204|-0.00192|-0.00266|-0.00308|-0.00495|-0.00581|-0.00652|-0.00684|-0.00648|-0.00477|-0.00694|-0.00655|-0.00732|-0.00579|-0.0066|-0.00653|-0.00493|-0.00553|-0.00324|-0.00631|-0.00233|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|360|||||||||||||||||||||||||
2022-03-02 01:00:38|CS.D.USDHUF.MINI.IP|8181|2022-02-28 21:49:20|2022-02-28 23:03:00|33002.5|21.1|0.24397|2022-03-01|0.06435|9|0.151064|13|-0.331229|14|2022-03-01|0.36315|0.36301|0.36266|0.3625|0.36236|0.33619|0.19991|0.12644|0.13592|0.06435|0.12205|0.0774|0.10715|0.14691|0.20611|0.18611|0.24762|0.22757|0.23978|0.3481|0.35416|0.34857|0.35556|0.35516|12|13|15|14|13|16|18|26|27|28|31|27|27|33|29|27|26|24|23|19|18|12|4|3|0.00704|0.00731|0.01034|0.00888|0.0055|0.01346|0.01306|0.01292|0.01675|0.01152|0.01742|0.01219|0.01318|0.02118|0.019|0.01664|0.02007|0.01572|0.01403|0.01319|0.01289|0.02195|0.03989|0.00836|-0.00884|-0.0078|-0.01075|-0.00781|-0.00635|-0.01337|-0.01273|-0.0128|-0.01602|-0.0109|-0.0184|-0.01111|-0.0093|-0.01914|-0.02582|-0.01847|-0.01886|-0.01473|-0.01655|-0.01389|-0.01313|-0.02182|-0.0122|-0.00829|45|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|297|332|35|10|0||||||||||||||||||||||||
2022-03-02 01:00:39|CS.D.USDJPY.MINI.IP|9627|2022-02-28 21:49:20|2022-02-28 23:59:50|11508.3|18.5|0.14575|2022-03-01|0.00687|6|0.034823|15|-0.040059|16|2022-03-01|0.00916|0.00796|0.00732|0.00773|0.00722|0.00734|0.00687|0.00768|0.0077|0.00872|0.0085|0.00818|0.00799|0.00792|0.00938|0.0087|0.00879|0.00904|0.00934|0.009|0.0091|0.01253|0.04182|0.0125|18|14|9|9|8|10|8|12|19|23|23|24|20|24|29|28|24|21|22|20|17|13|27|18|0.00387|0.00233|0.00246|0.00215|0.00193|0.00201|0.00223|0.0026|0.00307|0.00349|0.00388|0.00464|0.00368|0.0044|0.00449|0.00469|0.00438|0.00361|0.00309|0.00322|0.0032|0.00303|0.00285|0.00348|-0.00404|-0.0026|-0.00215|-0.00228|-0.00207|-0.00249|-0.00238|-0.00277|-0.00366|-0.00413|-0.00405|-0.00452|-0.00369|-0.0043|-0.00423|-0.00536|-0.00405|-0.00377|-0.00319|-0.00284|-0.00314|-0.00275|-0.00266|-0.00349|360|354|349|342|336|337|337|354|359|360|360|360|360|360|360|359|360|357|360|359|360|356|341|357|||||||||||||||||||||||||
2022-03-02 01:00:40|CS.D.USDKRW.MINI.IP|3887|2022-03-01 00:01:00|2022-03-01 19:59:20|120455.2|5|0.42598|2022-03-01|0.12168|15|0.070722|2|-0.089036|10|2022-03-01|21.37701|0.16653|0.13449|0.14447|0.13672|0.13581|0.15863|0.13724|0.1305|0.14926|0.16211|0.15188|0.15937|0.14894|0.16283|0.12168|0.12267|0.16266|0.16087|0.1531|||||2|3|3|3|3|5|6|10|12|3|4|2|3|3|3|3|3|3|2|4|||||0.00774|0.00312|0.00308|0.00455|0.00299|0.00296|0.00367|0.00561|0.006|0.00541|0.00995|0.00662|0.00999|0.00939|0.00392|0.01045|0.0064|0.00556|0.00602|0.00427|||||-0.00818|-0.003|-0.00407|-0.00738|-0.00471|-0.0049|-0.00324|-0.00692|-0.00633|-0.00719|-0.01046|-0.00718|-0.00554|-0.00814|-0.00377|-0.00805|-0.00484|-0.00612|-0.00869|-0.00652|||||52|186|133|192|184|243|277|326|330|205|189|131|165|143|69|164|149|121|160|135|||||||||||||||||||||||||
2022-03-02 01:00:42|CS.D.USDMXN.MINI.IP|9765|2022-02-28 21:49:20|2022-02-28 23:59:50|204729.6|19.5|0.07594|2022-03-01|0.07171|16|0.065954|23|-0.060762|7|2022-03-01|0.07325|0.07323|0.07325|0.07323|0.07325|0.07326|0.07327|0.07343|0.07352|0.0734|0.07318|0.07318|0.07301|0.07277|0.07317|0.07309|0.07171|0.07246|0.07206|0.07193|0.07252|0.07391|0.13991|0.07433|17|18|14|14|12|15|14|23|25|26|27|27|24|28|28|25|24|25|23|23|23|16|7|14|0.0036|0.00259|0.00248|0.00207|0.00158|0.00183|0.00209|0.00483|0.00405|0.00521|0.00547|0.00546|0.00507|0.00589|0.00512|0.0067|0.0063|0.00855|0.00726|0.00799|0.00649|0.00359|0.00757|0.00427|-0.0035|-0.00242|-0.00264|-0.00184|-0.0016|-0.00161|-0.00261|-0.00624|-0.00398|-0.00458|-0.00501|-0.00558|-0.00495|-0.00569|-0.00659|-0.00652|-0.00555|-0.00762|-0.00776|-0.00761|-0.00766|-0.00302|-0.00663|-0.00323|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360||||||||||||||||0|||||0|||0|
2022-03-02 01:00:44|CS.D.USDNOK.MINI.IP|9740|2022-02-28 21:49:30|2022-02-28 23:59:50|88059.4|37.9|0.08081|2022-03-01|0.04225|9|0.115262|7|-0.213113|0|2022-03-01|0.10619|0.0589|0.06322|0.06069|0.05794|0.06275|0.05679|0.05687|0.04988|0.04225|0.04477|0.05196|0.04509|0.04854|0.05583|0.05646|0.05637|0.05627|0.05628|0.05647|0.05622|0.06104|0.22509|0.2214|29|27|28|27|21|23|28|46|51|52|56|54|54|59|60|65|62|56|55|51|36|17|10|16|0.01648|0.00609|0.00622|0.00662|0.00383|0.00516|0.00275|0.00926|0.00969|0.00989|0.00998|0.00851|0.01125|0.01121|0.00898|0.01121|0.00733|0.00698|0.00671|0.00801|0.00579|0.00467|0.01527|0.00532|-0.01656|-0.00537|-0.00583|-0.00509|-0.00407|-0.0052|-0.00413|-0.00837|-0.0104|-0.0086|-0.00949|-0.0101|-0.01088|-0.01092|-0.00901|-0.00958|-0.00599|-0.00755|-0.00784|-0.00711|-0.00685|-0.00718|-0.01817|-0.0056|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|0||||||||||||||0|0|0||||||||
2022-03-02 01:00:44|CS.D.sp_USDRUB.MINI.IP|2443|2022-03-01 07:01:00|2022-03-01 17:58:50|1135186|3.6|6.33303|2022-03-01|1.83182|11|2.667041|16|-2.847278|11|2022-03-01||||||||3.58477|6.78078|8.20046|21.12374|1.83182|4.65257|2.80874|2.49575|2.91709|2.60879|3.04917||||||||||||||3|4|4|4|4|2|3|2|2|2|4||||||||||||||0.12283|0.10622|0.13847|0.09828|0.08873|0.27225|0.28405|0.31617|0.35194|0.25129|0.14999||||||||||||||-0.12475|-0.1323|-0.14649|-0.09571|-0.09016|-0.39621|-0.3818|-0.2131|-0.16669|-0.441|-0.15515|||||||264|302|306|311|338|86|176|100|117|101|338|||||||||||||||||||||||||
2022-03-02 01:00:46|CS.D.USDSEK.MINI.IP|9190|2022-02-28 21:49:30|2022-02-28 23:59:50|94596.5|41.3|0.09705|2022-03-01|0.0378|13|0.103098|14|-0.075279|15|2022-03-01|0.12153|0.65872|0.11077|0.10507|0.10082|0.09097|0.05582|0.05176|0.04363|0.04289|0.04429|0.04572|0.03787|0.0378|0.04798|0.05268|0.05195|0.05209|0.05307|0.05625|0.08518|0.10903|0.12037|0.12039|29|31|30|27|21|23|26|42|52|53|57|53|52|56|58|65|60|58|57|51|55|22|7|18|0.00375|0.00416|0.00373|0.00414|0.00386|0.00429|0.0037|0.00571|0.00926|0.01125|0.01171|0.01018|0.00938|0.01006|0.01055|0.01051|0.00914|0.00765|0.00894|0.00656|0.00759|0.0058|0.01165|0.00561|-0.00379|-0.00326|-0.00324|-0.00385|-0.00347|-0.00352|-0.00449|-0.00604|-0.0088|-0.01016|-0.01268|-0.00943|-0.00911|-0.0103|-0.00909|-0.01186|-0.00732|-0.00844|-0.00989|-0.00671|-0.00914|-0.00579|-0.00848|-0.00547|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|72|354||||||||||||||||0|0|0|||||||
2022-03-02 01:00:47|CS.D.USDSGD.MINI.IP|9467|2022-02-28 21:49:30|2022-02-28 23:59:50|13558.4|7|0.18546|2022-03-01|0.02369|4|0.109183|23|-0.068557|23|2022-03-01|0.03182|0.02828|0.02398|0.02638|0.02369|0.02822|0.02688|0.02986|0.02375|0.02706|0.03295|0.03273|0.03066|0.02857|0.03026|0.03036|0.03233|0.0362|0.03678|0.03573|0.03682|0.04916|1.27338|0.07527|5|5|5|6|4|5|7|9|7|10|10|10|8|9|10|10|8|7|6|6|9|6|5|6|0.00327|0.00301|0.00278|0.00289|0.00183|0.00334|0.00409|0.00441|0.00291|0.00436|0.00414|0.0041|0.00412|0.00354|0.00394|0.0045|0.0031|0.00215|0.00186|0.00254|0.00281|0.00212|0.00462|0.00459|-0.00371|-0.00358|-0.00321|-0.00287|-0.00231|-0.00385|-0.00379|-0.00414|-0.00311|-0.00368|-0.00344|-0.00416|-0.0036|-0.00388|-0.00415|-0.00429|-0.00305|-0.00259|-0.00191|-0.00312|-0.00295|-0.00257|-0.00496|-0.00414|344|338|333|343|330|335|346|357|344|356|360|355|354|356|357|359|353|353|347|352|356|349|343|344|||||||||||||||||||||||||
2022-03-02 01:00:48|CS.D.USDZAR.MINI.IP|9445|2022-02-28 21:49:30|2022-02-28 23:59:50|153630.7|24.6|0.10685|2022-03-01|0.06089|15|0.133266|10|-0.157669|23|2022-03-01|0.22251|0.10591|0.09477|0.10049|0.14491|0.08812|0.0846|0.07994|0.06309|0.06429|0.06454|0.06321|0.06312|0.06485|0.06112|0.06089|0.06274|0.07422|0.06602|0.07514|0.07848|0.09849|0.22215|0.22222|20|34|27|28|25|24|23|29|31|34|34|31|31|34|29|26|26|26|23|22|22|17|12|11|0.00709|0.00819|0.00443|0.00538|0.00946|0.00632|0.00382|0.01042|0.00985|0.01129|0.01139|0.0095|0.00864|0.0101|0.00839|0.0104|0.00898|0.00936|0.00701|0.00794|0.00753|0.0072|0.01513|0.00897|-0.00564|-0.00837|-0.00431|-0.0053|-0.0092|-0.00448|-0.00593|-0.01178|-0.01061|-0.01029|-0.01145|-0.01013|-0.00794|-0.01054|-0.00939|-0.00937|-0.00851|-0.00922|-0.00764|-0.00852|-0.00817|-0.00691|-0.01408|-0.00973|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|187|360|||||||||||||||||||||||||
2022-03-02 01:00:49|CS.D.ALUMINIUM.MINI.IP|3936|2022-03-01 01:02:00|2022-03-01 17:59:20|3477|3.4|0.17514|2022-03-01|0.17221|17|0.255406|11|-0.285154|2|2022-03-01||0.17672|0.17859|0.17764|0.17757|0.1775|0.17767|0.17718|0.17643|0.17512|0.17545|0.17481|0.17364|0.17361|0.17403|0.17401|0.17268|0.17221||||||||3|3|2|2|3|3|2|3|3|3|3|4|5|4|4|4|3||||||||0.01637|0.01761|0.01211|0.01311|0.01514|0.01465|0.0217|0.02281|0.02647|0.01673|0.0262|0.02435|0.02315|0.02526|0.02625|0.03198|0.01698||||||||-0.01974|-0.02031|-0.01311|-0.01662|-0.01235|-0.0166|-0.01815|-0.01862|-0.02184|-0.01911|-0.02062|-0.0193|-0.02323|-0.02064|-0.02195|-0.02663|-0.02038|||||||226|215|139|50|133|239|149|240|265|214|256|300|328|317|332|310|223|||||||||||||||||||||||||
2022-03-02 01:00:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:00:50|CC.D.W.UME.IP|4585|2022-03-01 01:00:00|2022-03-01 19:19:50|982.5|7.4|0.85501|2022-03-01|0.06107|17|0.342796|1|-0.373493|1|2022-03-01||0.07929|1.7626|0.63285|1.78406|0.97364|2.80576|4.41368|0.83778|1.29644|1.85768|1.28975|0.98205|1.09227|0.06238|0.0611|0.06109|0.06107|0.06107|0.1067||||||9|3|2|1|3|2|4|7|6|5|6|8|14|78|28|9|14|5|5||||||0.05185|0.03479|0.03072|0.02627|0.02279|0.03411|0.03315|0.03432|0.03264|0.03276|0.02621|0.02299|0.01977|0.02786|0.02293|0.01018|0.01018|0.01018|||||||-0.04908|-0.03153|-0.03965|-0.03264|-0.0282|-0.02791|-0.03169|-0.03623|-0.04293|-0.0353|-0.0299|-0.02432|-0.01671|-0.0224|-0.02473|-0.01018||||||||319|237|183|118|112|220|185|263|248|225|247|218|97|32|43|53|6|5|2|||||||||||||||||||||||||
2022-03-02 01:00:51|CC.D.KC.UME.IP|2321|2022-03-01 09:15:10|2022-03-01 18:30:00|23469.3|6|0.07123|2022-03-01|0.08484|16|0.213238|10|-0.410454|9|2022-03-01||||||||||0.09107|0.08507|0.08607|0.08544|0.08504|0.08731|0.08513|0.08484|0.08489|0.08504|||||||||||||||5|3|1|5|7|8|8|6|10|12|||||||||||||||0.02989|0.01891|0.01293|0.01684|0.02427|0.02361|0.02687|0.01587|0.01349|0.01461|||||||||||||||-0.0407|-0.01724|-0.01058|-0.02118|-0.0209|-0.02768|-0.02558|-0.01423|-0.01362|-0.0197||||||192|180|129|152|244|255|275|222|188|85|||||||||||||||||||||||||
2022-03-02 01:00:52|CS.D.COPPER.MINI.IP|5768|2022-03-01 01:02:00|2022-03-01 17:59:20|10069.4|9.7|0.10046|2022-03-01|0.09954|17|0.140528|15|-0.124313|10|2022-03-01||0.10108|0.10112|0.10106|0.10102|0.10104|0.10079|0.10065|0.1004|0.10032|0.10074|0.10058|0.10045|0.1001|0.0998|0.10006|0.09957|0.09954||||||||9|6|6|4|5|9|8|10|9|10|8|10|17|14|13|11|13||||||||0.00809|0.00751|0.00584|0.00446|0.00771|0.00797|0.00726|0.00904|0.01084|0.00947|0.009|0.01014|0.01921|0.01343|0.01521|0.01195|0.0154||||||||-0.00774|-0.00729|-0.00561|-0.00521|-0.00598|-0.00725|-0.00684|-0.00842|-0.01177|-0.01217|-0.00724|-0.01148|-0.01522|-0.01675|-0.01293|-0.011|-0.01472|||||||331|320|317|259|300|350|338|353|355|356|344|354|360|360|359|356|356|||||||||||||||||||||||||
2022-03-02 01:00:53|CC.D.C.UME.IP|4864|2022-03-01 01:00:00|2022-03-01 19:19:50|726.6|22.6|0.05045|2022-03-01|0.08285|17|0.221515|14|-0.277162|14|2022-03-01||0.0862|0.08589|0.08585|0.08572|0.08564|0.08526|0.0852|0.0845|0.0843|0.08443|0.08473|0.08397|0.08332|0.08387|0.08342|0.08408|0.08285|0.08288|0.08287||||||22|6|6|7|6|13|7|16|12|9|10|24|25|161|71|38|24|42|66||||||0.03904|0.02367|0.02453|0.02199|0.01903|0.02414|0.02502|0.02939|0.02635|0.03|0.03205|0.02909|0.03787|0.05898|0.03548|0.05137|0.01381|0.01381|0.01381||||||-0.03377|-0.02068|-0.0189|-0.01734|-0.02141|-0.024|-0.02973|-0.02795|-0.02026|-0.02673|-0.02614|-0.02419|-0.0295|-0.04653|-0.03046|-0.01381|-0.01381|-0.01381|-0.01381|||||296|198|152|90|91|159|179|214|202|191|242|210|232|132|154|45|40|47|17|||||||||||||||||||||||||
2022-03-02 01:00:53|CC.D.FCPO.UNC.IP|1821|2022-03-01 02:30:00|2022-03-01 09:59:50|7268.1|2.7|0.23936|2022-03-01|0.18122|8|0.575644|8|-0.580644|8|2022-03-01|||0.2128|0.1861|0.1878||0.18964|0.50592|0.18122|0.18692|||||||||||||||||3|2|2||2|5|2|2|||||||||||||||||0.05811|0.02513|0.02515||0.03266|0.01867|0.02503|0.0253|||||||||||||||||-0.03639|-0.02611|-0.02725||-0.02496|-0.0186|-0.02813|-0.02473|||||||||||||||179|333|155|169|305|331|323|||||||||||||||||||||||||
2022-03-02 01:00:55|CS.D.CFEGOLD.CFE.IP|9058|2022-02-28 21:49:30|2022-02-28 23:59:50|1906.09|29.8|0.02216|2022-03-01|0.01616|16|0.114802|10|-0.269535|12|2022-03-01|0.02576|0.02539|0.02552|0.02596|0.02612|0.02603|0.02524|0.02546|0.02052|0.0208|0.01982|0.02161|0.02213|0.0209|0.01791|0.01667|0.01616|0.01661|0.01771|0.0175|0.01911|0.02454||0.02562|13|21|17|15|11|15|19|23|29|32|39|42|39|50|50|53|49|49|48|43|35|17||11|0.00499|0.00531|0.00433|0.00394|0.00305|0.00411|0.00462|0.00633|0.00807|0.01014|0.01039|0.01083|0.01043|0.01576|0.0139|0.01353|0.0126|0.01026|0.01151|0.01019|0.01002|0.00781||0.0059|-0.00431|-0.00635|-0.00458|-0.00408|-0.00348|-0.00372|-0.00534|-0.00559|-0.00744|-0.00889|-0.01028|-0.01099|-0.0138|-0.01532|-0.01371|-0.01385|-0.01188|-0.01188|-0.01216|-0.01053|-0.00845|-0.00788||-0.00595|359|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-03-02 01:00:56|CC.D.HO.UME.IP|7461|2022-02-28 21:49:40|2022-02-28 23:58:50|29319|4.7|0.06483|2022-03-01|0.06223|23|0.238295|15|-0.359947|23|2022-03-01|0.06807|0.06784|0.06783|0.0678|0.06767|0.06757|0.0672|0.06705|0.06628|0.06584|0.06578|0.06569|0.065|0.06496|0.06446|0.06374|0.06329|0.06302|0.06339|0.06359|0.06339|0.06275||0.06223|0|1|1|1|1|0|1|1|2|2|2|3|5|9|12|16|12|8|8|12|2|2||2|0.00908|0.01282|0.00808|0.0086|0.00813|0.00842|0.0097|0.01859|0.02899|0.01964|0.02014|0.03137|0.03316|0.03289|0.03431|0.05955|0.04724|0.03797|0.03768|0.03256|0.02111|0.02498||0.0304|-0.00574|-0.01368|-0.0086|-0.00776|-0.00816|-0.0093|-0.01103|-0.01788|-0.02417|-0.02222|-0.02317|-0.022|-0.03425|-0.03451|-0.03419|-0.05134|-0.04079|-0.03795|-0.03537|-0.0364|-0.02025|-0.02096||-0.03394|103|288|228|243|254|203|276|351|359|349|356|359|360|360|360|360|360|360|360|360|350|335|176|||||||||||||||||||||||||
2022-03-02 01:00:57|CC.D.HG.UME.IP|7740|2022-02-28 21:49:40|2022-02-28 23:59:50|45019.4|6|0.04157|2022-03-01|0.04357|18|0.120921|13|-0.122264|10|2022-03-01|0.04445|0.04444|0.04448|0.04445|0.04443|0.04443|0.04431|0.04423|0.04411|0.04408|0.04431|0.04424|0.04417|0.04395|0.04374|0.04389|0.04368|0.04367|0.04357|0.04365|0.04376|0.04373||0.04371|1|3|2|1|1|2|4|4|5|5|6|3|5|21|16|11|12|14|5|3|5|2||2|0.00515|0.00871|0.00708|0.00657|0.00394|0.00765|0.00723|0.00775|0.00823|0.00953|0.00898|0.00782|0.00997|0.01885|0.01439|0.01673|0.01288|0.01778|0.00991|0.0095|0.01391|0.00732||0.00877|-0.00531|-0.00741|-0.00713|-0.0051|-0.00454|-0.00619|-0.00734|-0.00752|-0.00843|-0.01015|-0.01138|-0.00643|-0.01072|-0.0154|-0.01731|-0.01525|-0.0105|-0.01428|-0.01138|-0.0108|-0.01467|-0.0069||-0.00732|203|303|261|204|193|251|296|308|334|337|337|328|326|360|358|358|356|356|340|334|316|220|180|||||||||||||||||||||||||
2022-03-02 01:00:58|CC.D.IRON.UME.IP|2076|2022-03-01 01:00:00|2022-03-01 14:59:50|734.7|344.4|0.49376|2022-03-01|0.61714|14|0.49449|1|-0.321543|5|2022-03-01||0.63495|0.62761|0.6256||0.62804|0.62704|||||||0.61909|0.61714|||||||||||650|271|285||330|396|||||||436|306|||||||||||0.05527|0.04405|0.05218||0.04775|0.04843|||||||0.04662|0.04163|||||||||||-0.05302|-0.04317|-0.05222||-0.05528|-0.03981|||||||-0.04856|-0.04266||||||||||322|222|145|123|302|292|226|||||||||||||||||||||||||
2022-03-02 01:00:58|CS.D.LEAD.MINI.IP|2028|2022-03-01 01:02:00|2022-03-01 17:59:10|2416.4|2.3|0.24996|2022-03-01|0.24851|17|0.137781|7|-0.318271|1|2022-03-01||0.25119|0.25127|0.25146|0.25149|0.25117|0.25076|0.25027|0.24984|0.24961|0.24991|0.24982|0.24964|0.24988|0.2498|0.25|0.24948|0.24851||||||||3|3|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02078|0.01654|0.01444|0.01258|0.01842|0.0151|0.02537|0.01891|0.02832|0.01631|0.0177|0.01488|0.01835|0.01651|0.01801|0.02068|0.01927||||||||-0.03284|-0.01954|-0.00936|-0.01153|-0.01591|-0.02241|-0.01418|-0.02057|-0.02216|-0.01727|-0.01269|-0.01938|-0.02049|-0.01435|-0.02368|-0.01918|-0.01231|||||||89|82|51|16|44|68|62|138|146|126|127|143|208|159|223|242|104|||||||||||||||||||||||||
2022-03-02 01:01:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:01:02|CC.D.LC.UME.IP|1582|2022-03-01 14:30:00|2022-03-01 19:04:50|14065.7|12|0.07344|2022-03-01|0.08471|14|0.183373|14|-0.132322|14|2022-03-01|||||||||||||||0.08471|0.08485|0.08523|0.08529|0.08541|0.08535|||||||||||||||||||18|13|12|9|14|31|||||||||||||||||||0.03038|0.01699|0.01777|0.0164|0.01215|0.03185|||||||||||||||||||-0.02489|-0.01516|-0.01266|-0.01038|-0.01119|-0.01118|||||175|323|333|263|243|28|||||||||||||||||||||||||
2022-03-02 01:01:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:01:08|CC.D.LB.UME.IP|595|2022-03-01 15:00:10|2022-03-01 20:59:30|122094.7|0.2|0.50306|2022-03-01|0.40941|17|0.414617|15|-0.15223|15|2022-03-01||||||||||||||||0.74762|0.47004|0.40941|0.40944|0.40947|0.4095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07038||||||||||||||||||||||||-0.02602|||||||||170|65|74|91|90|91|||||||||||||||||||||||||
2022-03-02 01:01:09|CS.D.CFDSILVER.CFM.IP|8939|2022-02-28 21:49:50|2022-02-28 23:59:50|2440.5|15.8|0.11325|2022-03-01|0.09658|16|0.160942|18|-0.195794|18|2022-03-01|0.12296|0.12303|0.11869|0.11873|0.12|0.12018|0.12091|0.10663|0.10499|0.10398|0.11498|0.11863|0.11571|0.09876|0.10464|0.10453|0.09658|0.09699|0.1056|0.11855|0.11782|0.11805||0.11973|7|13|9|7|6|9|12|11|15|19|19|21|21|34|29|33|22|23|22|16|13|10||8|0.00768|0.01156|0.01144|0.0099|0.00892|0.01411|0.01417|0.01639|0.01716|0.0161|0.01811|0.01593|0.01667|0.02883|0.02428|0.02289|0.01891|0.02094|0.02641|0.01686|0.01545|0.01531||0.0148|-0.00849|-0.01305|-0.01085|-0.00899|-0.01048|-0.01282|-0.014|-0.01647|-0.01843|-0.01822|-0.01788|-0.01678|-0.02022|-0.02686|-0.02267|-0.02305|-0.01827|-0.02147|-0.02392|-0.01958|-0.01452|-0.01482||-0.0148|351|357|355|332|319|350|357|359|359|359|360|359|359|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2022-03-02 01:01:09|CC.D.NG.UME.IP|5235|2022-02-28 21:49:50|2022-02-28 23:59:50|4398|11|0.056|2022-03-01|0.0649|23|0.425341|9|-0.291611|13|2022-03-01|0.06794|0.06775|0.06775|0.06773|0.06776|0.06783|0.06821|0.06866|0.06786|0.06712|0.06692|0.06627|0.06637|0.06697|0.06701|0.06617|0.06562|0.06526|0.06564|0.06596|0.06586|0.06543||0.0649|2|3|1|2|2|2|3|3|5|5|4|8|6|13|22|24|20|15|16|28|9|7||4|0.04083|0.0308|0.03902|0.03079|0.02259|0.03166|0.03736|0.04201|0.05685|0.05932|0.04211|0.0563|0.04895|0.05008|0.04925|0.0522|0.04241|0.04139|0.04509|0.05574|0.03403|0.04534||0.05871|-0.02882|-0.04652|-0.07518|-0.04139|-0.03385|-0.03771|-0.05147|-0.0513|-0.05435|-0.04683|-0.0379|-0.04941|-0.04711|-0.05664|-0.04156|-0.05282|-0.04235|-0.04307|-0.05096|-0.05957|-0.0399|-0.03181||-0.0386|63|82|55|56|65|55|83|137|162|174|146|249|224|287|332|337|312|306|304|288|206|156|110|||||||||||||||||||||||||
2022-03-02 01:01:10|CC.D.CC.UME.IP|2438|2022-03-01 09:45:00|2022-03-01 18:29:50|2547.1|11.3|0.11965|2022-03-01|0.15745|18|0.178508|9|-0.217563|9|2022-03-01||||||||||0.15871|0.15877|0.15773|0.15801|0.15861|0.15952|0.16096|0.15889|0.15823|0.15745|||||||||||||||15|5|4|7|8|20|14|24|11|10|||||||||||||||0.0379|0.02742|0.02294|0.02513|0.02626|0.02122|0.0294|0.03462|0.01985|0.02517|||||||||||||||-0.05071|-0.02163|-0.0267|-0.03134|-0.02683|-0.02635|-0.02827|-0.03491|-0.02587|-0.03092||||||78|197|141|153|210|234|242|275|213|93|||||||||||||||||||||||||
2022-03-02 01:01:11|CS.D.NICKEL.MINI.IP|3726|2022-03-01 01:02:00|2022-03-01 17:59:20|25232|3.9|0.12121|2022-03-01|0.11898|17|0.254669|13|-0.185439|12|2022-03-01||0.12284|0.12239|0.12199|0.12195|0.12206|0.12256|0.12218|0.12211|0.1219|0.12202|0.12186|0.12121|0.12023|0.11994|0.11982|0.11936|0.11898||||||||6|4|3|2|3|5|2|3|3|2|2|3|6|4|4|5|3||||||||0.0236|0.02135|0.01785|0.00991|0.01668|0.01722|0.01498|0.01927|0.01642|0.01401|0.01594|0.02377|0.02888|0.02211|0.01904|0.01915|0.01726||||||||-0.01987|-0.02228|-0.0167|-0.01951|-0.02107|-0.02068|-0.01411|-0.02866|-0.01687|-0.01618|-0.01632|-0.02109|-0.02796|-0.02164|-0.01644|-0.02197|-0.01628|||||||303|247|165|29|115|314|146|177|210|164|181|238|324|314|311|278|210|||||||||||||||||||||||||
2022-03-02 01:01:12|CC.D.RB.UME.IP|7439|2022-02-28 21:49:50|2022-02-28 23:59:50|29500|6.2|0.13988|2022-03-01|0.07099|9|0.481272|23|-0.270828|18|2022-03-01|0.11506|0.15162|0.17083|0.13905|0.1432|0.15389|0.12845|0.08228|0.07394|0.07099|0.07501|0.07193|0.11654|0.11584|0.08567|0.10444|0.10947|0.105|0.1057|0.10385|0.12107|0.1589||1.30723|1|1|0|0|0|0|1|1|4|3|3|4|4|7|17|22|15|12|14|15|2|3||1|0.01333|0.01647|0.00891|0.01114|0.01169|0.01299|0.01564|0.02548|0.03388|0.02618|0.02874|0.03358|0.03706|0.03664|0.03965|0.05781|0.04927|0.04025|0.04109|0.03594|0.02488|0.02645||0.03797|-0.01209|-0.01341|-0.01155|-0.01323|-0.01211|-0.0159|-0.01348|-0.02137|-0.02825|-0.02444|-0.02586|-0.02363|-0.03871|-0.03679|-0.03883|-0.04894|-0.04439|-0.04371|-0.04615|-0.03859|-0.02487|-0.02324||-0.03033|63|317|225|236|204|183|291|359|360|360|360|360|360|360|360|360|360|360|360|360|358|333|177|||||||||||||||||||||||||
2022-03-02 01:01:14|CC.D.CT.UME.IP|3726|2022-03-01 02:00:00|2022-03-01 19:20:00|12211.9|3.9|0.12362|2022-03-01|0.12278|16|0.210258|15|-0.183287|16|2022-03-01|||0.13918|0.1361|0.12686|0.12722|0.12727|0.12636|0.12622|0.12613|0.1265|0.12641|0.12623|0.12509|0.12466|0.12375|0.12278|0.12291|0.12283|0.12278|||||||4|1|1|2|2|1|1|1|1|0|1|8|4|9|4|3|5|14|||||||0.0267|0.01772|0.0093|0.01374|0.01999|0.01665|0.01398|0.01449|0.01026|0.0099|0.01247|0.0229|0.01481|0.02737|0.01836|0.01509|0.01336|0.02272|||||||-0.0362|-0.02212|-0.01389|-0.01703|-0.0174|-0.00989|-0.0131|-0.01255|-0.01553|-0.00929|-0.01238|-0.02301|-0.01727|-0.02683|-0.02241|-0.01928|-0.01295|-0.02143|||||192|124|61|96|180|154|179|143|138|155|226|317|302|333|324|295|322|117|||||||||||||||||||||||||
2022-03-02 01:01:14|CC.D.OJ.UME.IP|633|2022-03-01 13:00:00|2022-03-01 18:59:50|14119.1|0|0.42533|2022-03-01|0.42121|13|0.700259|13|-0.597451|13|2022-03-01||||||||||||||0.42121|0.42442|0.43106|0.42607|0.4257|0.42438|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05905|0.0436|0.07191|0.03776|0.04817|0.05967|||||||||||||||||||-0.09024|-0.07427|-0.10371|-0.05535|-0.04726|-0.06492||||||126|157|122|57|62|109|||||||||||||||||||||||||
2022-03-02 01:01:15|CC.D.SB.UME.IP|2278|2022-03-01 08:30:00|2022-03-01 17:59:50|1822.5|24|0.0632|2022-03-01|0.16394|17|0.195969|9|-0.115531|16|2022-03-01|||||||||0.16924|0.16786|0.16777|0.16774|0.16725|0.16615|0.16561|0.16466|0.16454|0.16394|||||||||||||||26|31|26|17|18|45|48|59|50|73|||||||||||||||0.05599|0.03735|0.03356|0.03971|0.02462|0.02937|0.04107|0.03044|0.03511|0.04341|||||||||||||||-0.03767|-0.03262|-0.02347|-0.01478|-0.00977|-0.03063|-0.03866|-0.03267|-0.0384|-0.03544|||||||49|60|38|66|75|96|81|120|177|106|||||||||||||||||||||||||
2022-03-02 01:01:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:01:17|CC.D.LCO.UME.IP|7508|2022-02-28 21:49:50|2022-02-28 22:59:50|9795.7|56.1|0.06013|2022-03-01|0.02867|14|0.300717|1|-0.329303|18|2022-03-01||0.03154|0.34465|0.03076|0.42215|0.03161|0.02942|0.02974|0.02919|0.03009|0.03031|0.02951|0.03018|0.02921|0.02867|0.02928|0.02906|0.03038|0.03114|0.0315|0.03422|0.06637|0.08444|||15|4|5|3|3|20|28|94|56|55|62|84|86|82|193|138|82|51|83|14|17|5|||0.0194|0.01466|0.01093|0.0154|0.01139|0.01341|0.01937|0.0311|0.02548|0.02527|0.03466|0.04232|0.03405|0.03603|0.0601|0.05111|0.04564|0.04198|0.04141|0.02725|0.02676|0.0482|||-0.01517|-0.01126|-0.01001|-0.011|-0.00843|-0.0107|-0.02055|-0.02769|-0.02716|-0.02986|-0.02924|-0.0444|-0.03855|-0.03562|-0.05514|-0.04454|-0.04229|-0.0433|-0.03923|-0.02336|-0.02694|-0.03653||339|320|281|260|289|331|356|359|357|356|353|360|360|360|360|360|360|360|360|354|349|93|||||||||||||||||||||||||
2022-03-02 01:01:18|CC.D.CL.UME.IP|8902|2022-02-28 21:49:50|2022-02-28 23:59:50|9515.1|66.5|0.03093|2022-03-01|0.02711|17|0.315695|15|-0.328732|23|2022-03-01|0.02993|0.02926|0.02929|0.02928|0.02923|0.02922|0.02904|0.02906|0.02886|0.02878|0.02865|0.02858|0.02821|0.02817|0.02799|0.02751|0.02713|0.02711|0.02907|0.02868|0.02873|0.04678||0.05957|5|21|8|8|7|7|24|30|51|36|45|56|98|103|131|298|219|152|100|138|31|30||24|0.01036|0.01791|0.00939|0.00937|0.01089|0.0088|0.01392|0.01946|0.03067|0.02497|0.02767|0.03328|0.04671|0.03641|0.03947|0.06585|0.05797|0.04613|0.04846|0.04537|0.02779|0.03008||0.04256|-0.00898|-0.01586|-0.00955|-0.0077|-0.00711|-0.00796|-0.01203|-0.01868|-0.02646|-0.02482|-0.02688|-0.02906|-0.04433|-0.04086|-0.0375|-0.05616|-0.05117|-0.04983|-0.04815|-0.04239|-0.02463|-0.02601||-0.04067|300|359|351|334|310|318|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2022-03-02 01:01:18|CC.D.RR.UME.IP|535|2022-03-01 01:00:00|2022-03-01 19:19:50|16085|1.8|0.4048|2022-03-01|0.15464|17|0.497757|14|-0.672237|14|2022-03-01||0.27501|0.21546||||||||||||1.51173|0.30425|0.18588|0.15464|0.17445|0.25833||||||0|0||||||||||||3|1|2|2|1|1||||||0.05593|0.04185||||||||||||0.08377|0.04136|0.05065|0.0034|0.0233|0.06128||||||-0.06749|-0.00318||||||||||||-0.14818|-0.11336|-0.04526|-0.01534|-0.04352|-0.08911|||||39|13|83|118|71|40|46|48|||||||||||||||||||||||||
2022-03-02 01:01:19|CC.D.SM.UME.IP|4854|2022-03-01 01:00:00|2022-03-01 19:19:50|45379.7|5.8|0.08663|2022-03-01|0.08795|13|0.20809|19|-0.355203|15|2022-03-01||0.08905|0.08907|0.08906|0.08909|0.08896|0.08881|0.08891|0.08869|0.0886|0.08866|0.08871|0.08829|0.08795|0.08827|0.08879|0.08863|0.08832|0.0887|0.08858||||||2|1|1|1|1|1|1|1|1|2|2|3|5|32|16|9|7|8|22||||||0.0217|0.01238|0.01208|0.00916|0.01438|0.01881|0.01278|0.01908|0.01358|0.01529|0.01837|0.01776|0.02308|0.04249|0.02755|0.02645|0.02263|0.01916|0.02899||||||-0.02417|-0.014|-0.012|-0.0145|-0.01569|-0.0167|-0.01217|-0.01297|-0.015|-0.01363|-0.01316|-0.01567|-0.0229|-0.05948|-0.03021|-0.03022|-0.0218|-0.01927|-0.02676|||||302|238|209|104|144|281|218|268|286|247|237|276|250|179|354|347|342|333|119|||||||||||||||||||||||||
2022-03-02 01:01:20|CC.D.BO.UME.IP|5024|2022-03-01 01:00:00|2022-03-01 19:19:50|7598|7.6|0.10023|2022-03-01|0.07907|14|0.404345|14|-0.222823|14|2022-03-01||0.09626|0.08444|0.08232|0.0845|0.09758|0.08202|0.08203|0.41479|0.08054|0.08086|0.0837|0.08432|0.0801|0.07907|0.07936|0.07927|0.07928|0.07918|0.07909||||||5|3|2|1|1|3|3|3|3|2|2|4|7|37|18|12|12|8|24||||||0.03328|0.02536|0.01421|0.01891|0.01578|0.0264|0.0202|0.02743|0.0197|0.0186|0.01502|0.02122|0.02741|0.04837|0.03563|0.02377|0.02091|0.01562|0.02293||||||-0.03216|-0.02134|-0.01801|-0.01414|-0.01857|-0.02362|-0.02075|-0.02318|-0.02189|-0.01495|-0.01618|-0.02773|-0.02448|-0.0531|-0.0394|-0.0238|-0.02399|-0.01749|-0.02818|||||314|283|225|122|107|312|210|301|298|256|232|268|258|180|355|355|359|325|119|||||||||||||||||||||||||
2022-03-02 01:01:21|CC.D.S.UME.IP|5189|2022-03-01 01:00:00|2022-03-01 19:19:50|1685.4|12.9|0.06723|2022-03-01|0.07114|13|0.193798|1|-0.260186|14|2022-03-01||0.07253|0.07229|0.0722|0.07217|0.07206|0.07186|0.07196|0.07165|0.07156|0.07165|0.0717|0.07146|0.07114|0.07132|0.07162|0.07144|0.07137|0.07151|0.0714||||||12|5|4|2|5|7|4|5|5|7|8|10|14|59|30|18|14|14|48||||||0.02498|0.01789|0.01521|0.01031|0.01184|0.01688|0.01346|0.02179|0.01604|0.01255|0.01304|0.01571|0.02231|0.03353|0.02611|0.01952|0.01697|0.01405|0.0267||||||-0.02442|-0.01445|-0.01241|-0.00918|-0.01147|-0.0178|-0.01523|-0.02054|-0.01815|-0.01296|-0.01304|-0.01557|-0.01928|-0.04615|-0.0266|-0.0199|-0.02077|-0.01619|-0.01977|||||332|277|226|137|168|314|241|277|284|226|245|266|258|179|352|342|323|291|117|||||||||||||||||||||||||
2022-03-02 01:01:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:01:22|CS.D.PLAT.CFM.IP|7170|2022-02-28 21:50:20|2022-02-28 23:59:40|1044.8|5.4|0.49159|2022-03-01|0.47334|9|0.311644|13|-0.36019|14|2022-03-01|0.47967|0.47983|0.47991|0.4789|0.47855|0.47842|0.47765|0.47638|0.47377|0.47334|0.47383|0.47335|0.47407|0.47364|0.47398|0.47799|0.47583|0.47543|0.47519|0.47525|0.47519|0.90196||0.47399|3|4|3|3|3|3|3|4|6|6|6|6|6|10|8|9|7|7|6|5|5|3||2|0.01664|0.01528|0.01532|0.01533|0.01082|0.01367|0.0176|0.01684|0.0207|0.01962|0.02109|0.01962|0.01819|0.03764|0.03159|0.02397|0.02539|0.0248|0.01935|0.01662|0.01607|0.01621||0.01881|-0.01346|-0.01407|-0.01273|-0.01571|-0.01525|-0.01367|-0.01427|-0.01712|-0.02013|-0.01943|-0.02124|-0.01868|-0.02128|-0.03339|-0.03677|-0.03587|-0.02504|-0.02409|-0.02196|-0.01729|-0.0163|-0.0199||-0.0199|237|257|208|217|173|217|244|285|329|325|320|325|310|354|354|348|345|347|336|333|312|253|226|||||||||||||||||||||||||
2022-03-02 01:01:23|CS.D.ZINC.MINI.IP|3841|2022-03-01 01:02:00|2022-03-01 17:59:20|3773.3|3.8|0.1621|2022-03-01|0.16023|16|0.796144|17|-0.382535|17|2022-03-01||0.16343|0.16351|0.16363|0.16346|0.16341|0.16318|0.16292|0.16247|0.1618|0.16203|0.16149|0.16137|0.16109|0.16097|0.1607|0.16023|0.16279||||||||6|5|3|2|4|6|2|3|3|3|3|3|6|4|4|3|4||||||||0.01628|0.01363|0.00924|0.01278|0.01601|0.01247|0.01736|0.01592|0.01799|0.01567|0.01447|0.01527|0.01312|0.01491|0.01495|0.01469|0.03489||||||||-0.0165|-0.01621|-0.01308|-0.01056|-0.0131|-0.01601|-0.019|-0.01819|-0.01979|-0.01765|-0.01284|-0.01955|-0.01499|-0.01778|-0.01587|-0.0154|-0.02795|||||||245|233|169|72|153|259|171|231|241|244|184|223|301|297|324|233|261|||||||||||||||||||||||||
2022-03-02 01:01:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:01:25|IX.D.CANNABIS.IFD.IP|2244|2022-03-01 14:33:10|2022-03-01 20:59:50|273.83|0|2.19206|2022-03-01|2.13169|14|0.356646|15|-0.238706|15|2022-03-01|||||||||||||||2.13169|2.14452|2.17658|2.21075|2.2203|2.21667|2.21359||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04952|0.02696|0.01978|0.02322|0.01887|0.01863|0.02552||||||||||||||||||-0.03914|-0.0286|-0.02816|-0.03681|-0.02184|-0.0211|-0.02333||||159|356|351|350|333|339|356|||||||||||||||||||||||||
2022-03-02 01:01:25|KB.D.BANKS.CASH.IP|2866|2022-03-01 08:15:00|2022-03-01 16:29:50|3152.78|0|0|2022-03-01|0|8|0.1272|11|-0.111333|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02972|0.01849|0.01782|0.01485|0.01368|0.0161|0.01749|0.02023|0.01374||||||||||||||||-0.02712|-0.02422|-0.01829|-0.01666|-0.01256|-0.01481|-0.02018|-0.02266|-0.01851||||||||264|352|346|337|340|342|348|358|179|||||||||||||||||||||||||
2022-03-02 01:01:27|KB.D.AERO.CASH.IP|2593|2022-03-01 08:15:00|2022-03-01 16:29:50|4621.28|0|0|2022-03-01|0|8|0.160014|9|-0.155266|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02923|0.02743|0.0235|0.02051|0.01734|0.01745|0.02307|0.02247|0.02023||||||||||||||||-0.02822|-0.02183|-0.0235|-0.01982|-0.01628|-0.01484|-0.01919|-0.02521|-0.01796||||||||247|307|315|281|291|294|337|345|176|||||||||||||||||||||||||
2022-03-02 01:01:27|KB.D.DRINKS.CASH.IP|2221|2022-03-01 08:15:00|2022-03-01 16:29:50|27891.14|0|0|2022-03-01|0|8|0.101551|8|-0.137577|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.0182|0.01754|0.01612|0.01731|0.01966|0.01878|0.02048|0.01952||||||||||||||||-0.02312|-0.02094|-0.01974|-0.01661|-0.0102|-0.01872|-0.02158|-0.02199|-0.02074||||||||225|286|255|237|214|256|274|318|156|||||||||||||||||||||||||
2022-03-02 01:01:28|KB.D.CHEMS.CASH.IP|1888|2022-03-01 08:15:00|2022-03-01 16:29:50|12585.23|0|0|2022-03-01|0|8|0.271982|8|-0.356896|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05052|0.03195|0.04712|0.0314|0.03052|0.02373|0.02808|0.02749|0.02102||||||||||||||||-0.05122|-0.03352|-0.0467|-0.02842|-0.02179|-0.02434|-0.02715|-0.02676|-0.02196||||||||196|230|241|190|195|210|238|259|129|||||||||||||||||||||||||
2022-03-02 01:01:29|KB.D.BUILD.CASH.IP|1489|2022-03-01 08:15:10|2022-03-01 16:29:50|7146.77|0|0|2022-03-01|0|8|0.14829|15|-0.167254|11|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03687|0.03683|0.02932|0.02587|0.01959|0.02173|0.0251|0.02636|0.02255||||||||||||||||-0.03201|-0.03356|-0.0279|-0.03025|-0.01602|-0.01815|-0.03087|-0.03288|-0.02506||||||||165|189|174|152|116|133|212|224|124|||||||||||||||||||||||||
2022-03-02 01:01:29|KB.D.ELECTY.CASH.IP|1174|2022-03-01 08:15:10|2022-03-01 16:29:50|10089.85|0|0|2022-03-01|0|8|0.156608|14|-0.124532|15|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03469|0.02814|0.03284|0.03193|0.01902|0.03238|0.0382|0.03126|0.02917||||||||||||||||-0.03805|-0.03646|-0.03325|-0.02476|-0.02623|-0.0207|-0.02603|-0.03113|-0.02771||||||||121|129|145|107|82|120|164|197|109|||||||||||||||||||||||||
2022-03-02 01:01:30|KB.D.EE.CASH.IP|1710|2022-03-01 08:15:00|2022-03-01 16:29:50|9625.44|0|0|2022-03-01|0|8|0.132227|13|-0.188792|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.02207|0.02361|0.01809|0.01393|0.02068|0.02269|0.02039|0.01433||||||||||||||||-0.0373|-0.02602|-0.02546|-0.01545|-0.02001|-0.01489|-0.01999|-0.02189|-0.01731||||||||199|239|209|177|133|167|220|219|147|||||||||||||||||||||||||
2022-03-02 01:01:30|KB.D.SPECFINAN.CASH.IP|2665|2022-03-01 08:15:00|2022-03-01 16:29:50|10455.85|0|0|2022-03-01|0|8|0.145842|15|-0.163649|10|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01093|0.00905|0.0078|0.00719|0.01072|0.01078|0.01298|0.01021||||||||||||||||-0.01795|-0.01381|-0.01128|-0.01084|-0.00607|-0.00849|-0.01183|-0.01531|-0.01375||||||||248|329|313|306|311|304|329|349|176|||||||||||||||||||||||||
2022-03-02 01:01:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:01:31|KB.D.FDR.CASH.IP|2619|2022-03-01 08:15:00|2022-03-01 16:29:50|4123.79|0|0|2022-03-01|0|8|0.106117|15|-0.104367|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.01258|0.01224|0.01233|0.01131|0.01165|0.01374|0.01444|0.01317||||||||||||||||-0.01801|-0.01385|-0.01331|-0.01366|-0.01129|-0.01277|-0.0143|-0.01575|-0.0139||||||||261|326|304|296|276|299|333|347|177|||||||||||||||||||||||||
2022-03-02 01:01:32|KB.D.FOOD.CASH.IP|1416|2022-03-01 08:15:00|2022-03-01 16:29:50|6500.7|0|0|2022-03-01|0|8|0.085993|9|-0.069955|14|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.02182|0.01531|0.01751|0.01373|0.01607|0.02228|0.02074|0.0176||||||||||||||||-0.01959|-0.02802|-0.02148|-0.02023|-0.01794|-0.01603|-0.0217|-0.02142|-0.0159||||||||143|158|161|164|118|136|196|207|133|||||||||||||||||||||||||
2022-03-02 01:01:33|KB.D.WATER.CASH.IP|1969|2022-03-01 08:15:00|2022-03-01 16:29:50|6186.08|0|0|2022-03-01|0|8|0.097248|8|-0.125118|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01821|0.01816|0.01746|0.01426|0.01457|0.01587|0.01772|0.01513||||||||||||||||-0.02215|-0.01873|-0.01265|-0.01269|-0.01313|-0.01426|-0.01512|-0.01888|-0.01815||||||||206|233|233|205|201|189|247|303|152|||||||||||||||||||||||||
2022-03-02 01:01:33|KB.D.GINDU.CASH.IP|2328|2022-03-01 08:15:00|2022-03-01 16:29:50|6274.66|0|0|2022-03-01|0|8|0.155298|8|-0.138004|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02182|0.0176|0.01656|0.01298|0.01514|0.01314|0.01594|0.02043|0.01711||||||||||||||||-0.02561|-0.01899|-0.01574|-0.01359|-0.01398|-0.01336|-0.01644|-0.0184|-0.01496||||||||239|289|262|256|232|280|301|304|165|||||||||||||||||||||||||
2022-03-02 01:01:34|KB.D.RETAIL.CASH.IP|2537|2022-03-01 08:15:00|2022-03-01 16:29:50|2497.05|0|0|2022-03-01|0|8|0.199711|16|-0.190024|16|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02086|0.014|0.01464|0.01082|0.01105|0.01098|0.01514|0.01682|0.01587||||||||||||||||-0.02121|-0.01671|-0.01438|-0.0111|-0.00963|-0.00893|-0.01546|-0.01693|-0.01771||||||||262|314|302|282|273|272|330|330|172|||||||||||||||||||||||||
2022-03-02 01:01:34|KB.D.HEALTH.CASH.IP|1020|2022-03-01 08:15:00|2022-03-01 16:29:50|5782.93|0|0|2022-03-01|0|8|0.162416|8|-0.121356|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05534|0.02743|0.0299|0.02212|0.0379|0.02761|0.03372|0.03305|0.02581||||||||||||||||-0.04643|-0.03425|-0.04351|-0.03169|-0.02872|-0.02587|-0.03764|-0.03832|-0.02473||||||||125|114|108|85|84|92|157|163|92|||||||||||||||||||||||||
2022-03-02 01:01:35|KB.D.HSEHLD.CASH.IP|1915|2022-03-01 08:15:00|2022-03-01 16:29:50|13989.03|0|0|2022-03-01|0|8|0.154591|15|-0.139468|11|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.01578|0.01522|0.01518|0.0146|0.01663|0.02137|0.01955|0.01611||||||||||||||||-0.02564|-0.02053|-0.01849|-0.02566|-0.01609|-0.01647|-0.01723|-0.02064|-0.01806||||||||201|237|208|194|192|196|252|293|142|||||||||||||||||||||||||
2022-03-02 01:01:36|KB.D.ENGINE.CASH.IP|1283|2022-03-01 08:15:00|2022-03-01 16:29:50|14381.99|0|0|2022-03-01|0|8|0.19117|9|-0.191941|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04936|0.04205|0.0255|0.02812|0.02058|0.03363|0.02355|0.03479|0.0252||||||||||||||||-0.06065|-0.04067|-0.02132|-0.02908|-0.02695|-0.02991|-0.03127|-0.03522|-0.02393||||||||127|176|144|114|90|142|174|187|129|||||||||||||||||||||||||
2022-03-02 01:01:36|KB.D.BUS.CASH.IP|1863|2022-03-01 08:15:00|2022-03-01 16:29:50|3752.5|0|0|2022-03-01|0|8|0.149206|13|-0.393774|9|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03572|0.03072|0.02578|0.02609|0.02354|0.02991|0.03018|0.02908|0.0293||||||||||||||||-0.03891|-0.03423|-0.02699|-0.01955|-0.02555|-0.02922|-0.03185|-0.02568|-0.02331||||||||209|240|214|165|181|201|241|277|135|||||||||||||||||||||||||
2022-03-02 01:01:37|KB.D.LIFE.CASH.IP|2176|2022-03-01 08:15:00|2022-03-01 16:29:50|6775.57|0|0|2022-03-01|0|8|0.10735|8|-0.14215|10|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0256|0.01862|0.02099|0.01786|0.01723|0.02291|0.02277|0.02314|0.01802||||||||||||||||-0.02544|-0.02142|-0.02287|-0.02321|-0.0162|-0.01761|-0.02136|-0.02143|-0.02033||||||||222|266|278|223|209|242|288|298|150|||||||||||||||||||||||||
2022-03-02 01:01:37|KB.D.MEDIA.CASH.IP|2196|2022-03-01 08:15:10|2022-03-01 16:29:50|9235.91|0|0|2022-03-01|0|8|0.105658|13|-0.129344|16|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01526|0.0136|0.00844|0.01117|0.0185|0.01595|0.01965|0.01136||||||||||||||||-0.01797|-0.01512|-0.01752|-0.01036|-0.01039|-0.01002|-0.01687|-0.02036|-0.01716||||||||235|285|266|259|208|221|269|295|158|||||||||||||||||||||||||
2022-03-02 01:01:38|KB.D.MINING.CASH.IP|1922|2022-03-01 08:15:00|2022-03-01 16:29:50|13255.16|0|0|2022-03-01|0|8|0.742619|16|-0.515734|14|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03092|0.06389|0.03295|0.04101|0.04602|0.06021|0.05227|0.04097|0.07224||||||||||||||||-0.04502|-0.07132|-0.04414|-0.05803|-0.06159|-0.062|-0.05104|-0.03846|-0.05623||||||||179|214|232|200|206|233|232|273|153|||||||||||||||||||||||||
2022-03-02 01:01:39|KB.D.INSURANCE.CASH.IP|1700|2022-03-01 08:15:00|2022-03-01 16:29:50|3096.71|0|0|2022-03-01|0|8|0.103896|10|-0.097134|10|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01564|0.01319|0.01384|0.01181|0.01285|0.01119|0.01725|0.01278||||||||||||||||-0.01814|-0.01971|-0.01664|-0.01284|-0.01369|-0.01322|-0.01482|-0.01518|-0.01295||||||||145|201|197|140|161|184|240|290|142|||||||||||||||||||||||||
2022-03-02 01:01:39|KB.D.OIL.CASH.IP|2851|2022-03-01 08:15:00|2022-03-01 16:29:50|6648.05|0|0|2022-03-01|0|8|0.143105|14|-0.126978|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0342|0.02516|0.02313|0.01635|0.01847|0.01949|0.02925|0.02692|0.01999||||||||||||||||-0.03832|-0.02618|-0.02273|-0.02048|-0.0171|-0.0192|-0.02586|-0.02898|-0.02301||||||||269|353|344|329|327|340|349|360|180|||||||||||||||||0||||||||
2022-03-02 01:01:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:01:40|KB.D.PGOODS.CASH.IP|1172|2022-03-01 08:15:00|2022-03-01 16:29:50|32595.68|0|0|2022-03-01|0|8|0.170225|9|-0.157152|15|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04799|0.03587|0.03027|0.01806|0.03699|0.03035|0.03373|0.02831|0.03158||||||||||||||||-0.03945|-0.03893|-0.04073|-0.04271|-0.02536|-0.02708|-0.03185|-0.03064|-0.02744||||||||110|135|134|106|111|112|160|210|94|||||||||||||||||||||||||
2022-03-02 01:01:41|KB.D.REAL.CASH.IP|1999|2022-03-01 08:15:00|2022-03-01 16:29:50|3189.39|0|0|2022-03-01|0|8|0.115937|8|-0.102833|10|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.0101|0.01058|0.01035|0.01183|0.01028|0.01618|0.0144|0.00911||||||||||||||||-0.0171|-0.01292|-0.01399|-0.01063|-0.01236|-0.01107|-0.01254|-0.01503|-0.01448||||||||202|256|223|229|195|220|251|281|142|||||||||||||||||||||||||
2022-03-02 01:01:42|KB.D.SOFT.CASH.IP|2274|2022-03-01 08:15:00|2022-03-01 16:29:50|1875.78|0|0|2022-03-01|0|8|0.102858|9|-0.132167|10|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01303|0.01305|0.00962|0.01069|0.01144|0.01374|0.01554|0.01312||||||||||||||||-0.01499|-0.01286|-0.01372|-0.00971|-0.0091|-0.00999|-0.01608|-0.01388|-0.01283||||||||230|283|253|223|240|248|307|322|168|||||||||||||||||||||||||
2022-03-02 01:01:42|KB.D.SUPPORT.CASH.IP|2512|2022-03-01 08:15:00|2022-03-01 16:29:50|11070.25|0|0|2022-03-01|0|8|0.128222|8|-0.107632|9|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01244|0.01314|0.00821|0.00882|0.01204|0.01564|0.01404|0.01057||||||||||||||||-0.0198|-0.01408|-0.01269|-0.01071|-0.00848|-0.00952|-0.01329|-0.01342|-0.01205||||||||254|307|290|274|285|275|323|333|171|||||||||||||||||||||||||
2022-03-02 01:01:43|KB.D.TOBACCO.CASH.IP|1762|2022-03-01 08:15:00|2022-03-01 16:29:50|33626.77|0|0|2022-03-01|0|8|0.099236|14|-0.101628|12|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03191|0.02424|0.02085|0.02038|0.01667|0.01777|0.02708|0.02036|0.01878||||||||||||||||-0.02374|-0.02076|-0.02776|-0.02385|-0.01993|-0.01628|-0.02433|-0.02445|-0.02123||||||||193|198|208|160|152|172|249|272|158|||||||||||||||||||||||||
2022-03-02 01:01:44|KB.D.HOTELS.CASH.IP|2926|2022-03-01 08:15:00|2022-03-01 16:29:50|6832.16|0|0|2022-03-01|0|8|0.233877|15|-0.23538|8|2022-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03312|0.01794|0.02002|0.01278|0.01446|0.01745|0.02294|0.02711|0.01812||||||||||||||||-0.04003|-0.0269|-0.02135|-0.02058|-0.01726|-0.01673|-0.02364|-0.02986|-0.02345||||||||266|352|352|354|348|355|359|360|180|||||||||||||||||0||||||||
2022-03-02 01:01:44|KB.D.PHARMA.IFM.IP|2563|2022-03-01 08:15:00|2022-03-01 16:29:50|18894|0|1.65722|2022-03-01|0.30055|8|0.127402|13|-0.120469|8|2022-03-01|||||||||0.30055|0.94795|2.06189|2.74915|5.28567|2.04977|0.30055|1.16498|0.30059||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02644|0.01984|0.01734|0.01516|0.01785|0.0174|0.02159|0.01698|0.01593||||||||||||||||-0.02822|-0.02689|-0.01789|-0.01669|-0.01529|-0.0148|-0.02374|-0.01958|-0.01551||||||||256|308|283|285|260|285|323|346|176|||||||||||||||||||||||||
2022-03-02 01:01:45|KB.D.OZTELE.IFD.IP|807|2022-02-28 23:10:10|2022-02-28 23:59:40|1479.3|0|0.40196|2022-03-01|0.39736|23|0||0||2022-03-01|0.40408|0.40282|0.40351|0.40416|0.40377|||||||||||||||||||0.39736|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|103|103|101|95|||||||||||||||||||||||||
2022-03-02 01:01:45|KB.D.OZCOND.IFD.IP|868|2022-02-28 23:10:10|2022-02-28 23:59:40|3060.7|0|0.40098|2022-03-01|0.3998|23|0||0||2022-03-01|0.40082|0.40263|0.40323|0.40353|0.39985|||||||||||||||||||0.3998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|113|110|107|98|||||||||||||||||||||||||
2022-03-02 01:01:46|KB.D.OZCONSUM.IFD.IP|916|2022-02-28 23:10:10|2022-02-28 23:59:40|12943.5|0|0.40081|2022-03-01|0.40072|4|0||0||2022-03-01|0.40091|0.40087|0.40105|0.40079|0.40072|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|117|99|||||||||||||||||||||||||
2022-03-02 01:01:46|KB.D.OZENER.IFD.IP|913|2022-02-28 23:10:40|2022-02-28 23:59:40|9129.1|0|0.40071|2022-03-01|0.40039|0|0||0||2022-03-01|0.40039|0.40075|0.40064|0.4011|0.4005|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|119|119|99|||||||||||||||||||||||||
2022-03-02 01:01:47|KB.D.OZFINL.IFD.IP|900|2022-02-28 23:10:10|2022-02-28 23:59:40|6351.7|0|0.40078|2022-03-01|0.40019|0|0||0||2022-03-01|0.40019|0.40105|0.40048|0.40139|0.40067|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|118|115|118|99|||||||||||||||||||||||||
2022-03-02 01:01:48|KB.D.OZHEALTH.IFD.IP|919|2022-02-28 23:10:10|2022-02-28 23:59:40|39920.4|0|0.40079|2022-03-01|0.40074|3|0||0||2022-03-01|0.40081|0.40082|0.40077|0.40074|0.40076|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|118|120|100|||||||||||||||||||||||||
2022-03-02 01:01:48|KB.D.OZINDU.IFD.IP|899|2022-02-28 23:10:10|2022-02-28 23:59:40|6196|0|0.40106|2022-03-01|0.40049|1|0||0||2022-03-01|0.4008|0.40049|0.40171|0.40194|0.40186|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|114|116|117|100|||||||||||||||||||||||||
2022-03-02 01:01:49|KB.D.OZMATR.IFD.IP|920|2022-02-28 23:10:10|2022-02-28 23:59:40|17374.7|0|0.4008|2022-03-01|0.40069|0|0||0||2022-03-01|0.40069|0.40076|0.40083|0.40094|0.40091|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|120|100|||||||||||||||||||||||||
2022-03-02 01:01:49|KB.D.OZUTILI.IFD.IP|804|2022-02-28 23:10:10|2022-02-28 23:59:40|7038.2|0|0.40081|2022-03-01|0.40037|4|0||0||2022-03-01|0.40059|0.40069|0.40102|0.40084|0.40037|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|111|107|105|108|82|||||||||||||||||||||||||
2022-03-02 01:01:50|SE.D.MMM.CASH.IP|3167|2022-02-28 21:50:10|2022-02-28 23:56:20|14476|540.8|6.57896|2022-03-01|0.03311|19|0.817439|12|-0.807537|14|2022-03-01|100|||||||||3.63343||84.58844|37.98193|68.76701|14.92849|2.62637|1.72845|3.29348|1.18724|0.03311|0.30889|87.61707|66.81919|100|26|||||||||0||1|11|11|488|774|724|512|393|513|1544|3427|0|6|0.00673|||||||||||0.03842|0.07448|0.04425|0.0409|0.02739|0.02274|0.0218|0.02079|0.02197|0.02784|0.125||||||||||||-0.01363||-0.12382|-0.15209|-0.1132|-0.05109|-0.0317|-0.02369|-0.02415|-0.02106|-0.02252|-0.02584|-0.35255|||4|3|44|62|79|202|349|355|338|348|356|357|8|3|3|||||||||||||||||||||||||
2022-03-02 01:01:51|SA.D.AXP.CASH.IP|3001|2022-02-28 21:52:10|2022-02-28 23:36:20|17799|1632.2|8.18853|2022-03-01|0.02883|20|2.425876|11|-3.791149|10|2022-03-01|100|||||||||93.76785|82.97836|65.46178|83.48183|66.8295|9.08803|0.04906|0.0422|0.8893|0.59405|0.60109|0.02883|69.54174|50.19082|100|0|||||||||3|20|51|5|80|1769|2662|1604|2061|1664|1491|2999|256|349|15||||||||||0.81252|0.68192|0.60838||0.46798|0.08171|0.0418|0.03234|0.03141|0.02706|0.02805|0.03353|0.62339|||-0.43803|||||||||-0.36077|-3.45608|-1.92845|-0.26089|-0.04668|-0.08875|-0.05463|-0.03744|-0.03335|-0.02738|-0.02918|-0.03231|-0.34981|-0.16588||4|47|100|42|12|12|200|360|356|354|360|355|360|26|14|3|||||||||||||||||||||||||
2022-03-02 01:01:52|UA.D.AAPL.CASH.IP|5953|2022-02-28 21:50:20|2022-02-28 23:59:30|16525|7736.6|9.26988|2022-03-01|0.00719|20|0.199456|14|-0.220157|20|2022-03-01|44.11254|||||||||48.02068|28.37889|41.59932|22.50635|18.17193|6.11041|0.0086|0.00737|0.00762|0.0074|0.00765|0.00719|37.68931|57.16456|50.56131|307|||||||||151|160|186|586|810|23140|19564|15276|10650|10495|9805|23421|43853|165|437|0.01991|||||||||0.02062|0.03921|0.03853|0.0243|0.02936|0.04451|0.03616|0.02784|0.02405|0.02659|0.02679|0.02964|0.02766|0.01225|0.02142|-0.0206|||||||||-0.03968|-0.04246|-0.05055|-0.02422|-0.03048|-0.04211|-0.03924|-0.03125|-0.02357|-0.02591|-0.02515|-0.02903|-0.01973|-0.00919|-0.02287|93|146|99|65|218|237|279|360|360|360|360|360|360|154|35|95|||||||||||||||||||||||||
2022-03-02 01:01:53|SA.D.BA.CASH.IP|3948|2022-02-28 21:50:00|2022-02-28 23:59:20|20492|1803|8.69695|2022-03-01|0.02823|20|0.966088|9|-0.41579|21|2022-03-01|70.65884|||||||||84.48403|69.70198|52.71623|69.32443|56.84405|9.2321|0.04365|0.03076|0.03086|0.03097|0.03339|0.02823|65.76051|74.09917|58.40327|152|||||||||26|34|11|190|500|5484|2922|3361|2374|2109|2183|3233|766|300|398|0.07195|||||||||0.45687|0.19802|0.07918|0.20805|0.13629|0.06289|0.04698|0.03897|0.03264|0.03533|0.03459|0.03442|0.08384|0.09778|0.15464||||||||||-0.14203|-0.21735|-0.05935|-0.07735|-0.07471|-0.06896|-0.04542|-0.03947|-0.03398|-0.03414|-0.02793|-0.0328|-0.12257|-0.06732|-0.10188|17|115|36|21|52|37|207|360|360|360|360|359|360|35|27|24|||||||||||||||||||||||||
2022-03-02 01:01:54|SB.D.CAT.CASH.IP|2723|2022-02-28 21:48:50|2022-02-28 23:58:40|18765|1075.3|3.27891|2022-03-01|0.02638|20|0.584231|14|-2.632|9|2022-03-01|90.03048|||||||||42.93443|100||56.76267|83.46306|3.42269|0.6091|0.88039|0.87099|0.87694|1.71482|0.02638|67.00363|40.16954|75.05059|36|||||||||0|0||59|44|978|1003|1102|886|640|741|1550|826|60|2|||||||||||||0.54348||0.05013|0.03393|0.02917|0.02697|0.02716|0.02784|0.03294|||0.05469|-0.03197|||||||||-2.26432|||-0.1174|-0.12876|-0.05555|-0.03907|-0.02956|-0.02739|-0.0304|-0.02294|-0.0306|-0.21756|||10|5|1|16|12|180|358|356|358|356|357|360|12|5|4|||||||||||||||||||||||||
2022-03-02 01:01:54|SB.D.CVX.CASH.IP|4100|2022-02-28 21:51:00|2022-02-28 23:57:10|15093|5299.4|9.67707|2022-03-01|0.01128|20|0.763889|11|-0.537931|9|2022-03-01|50.01388|||||||||90.66754|100|75.96376|41.9318|48.37353|8.8289|0.01722|0.01894|0.01634|0.01593|0.01423|0.01128|42.24534|61.0467|60.51718|134|||||||||28|3|92|404|497|20381|10330|6923|5936|4633|6048|11167|948|204|267||||||||||0.01677|0.32275|0.14924|0.05931|0.0534|0.06387|0.0398|0.03902|0.03199|0.02848|0.02767|0.0321|0.07107|0.03889|0.09807||||||||||-0.22067|-0.08643|-0.10839|-0.11798|-0.02375|-0.04069|-0.04696|-0.03884|-0.03157|-0.02936|-0.02692|-0.02526|-0.03242|-0.14779|-0.0662|4|32|105|58|67|89|250|360|360|360|360|359|360|64|41|43|||||||||||||||||||||||||
2022-03-02 01:01:55|UA.D.CSCO.CASH.IP|2863|2022-02-28 21:50:00|2022-02-28 23:58:30|5577|4070.2|8.96853|2022-03-01|0.30857|20|1.486239|9|-1.339609|11|2022-03-01|100|||||||||95.87408|74.8968|97.0253|76.394|73.40692|1.67801|0.8695|1.17044|0.32751|0.31928|0.31851|0.30857|60.20188|75.06424|66.86806|33|||||||||0|1|0|139|118|5966|3052|2821|2602|2193|2319|7007|242942|306|410||||||||||0.60733|0.45098|0.55565|0.27802|0.07227|0.04307|0.03079|0.0261|0.02301|0.02554|0.02811|0.03149|0.19261||||||||||||-0.03634|-0.77387|-1.33961|-0.01814|-0.03615|-0.04751|-0.03556|-0.0282|-0.02503|-0.02644|-0.02874|-0.02962|-0.40278|-0.10985||6|72|87|33|38|15|182|353|347|323|332|333|344|15|4|3|||||||||||||||||||||||||
2022-03-02 01:01:56|SD.D.KO.CASH.IP|3399|2022-02-28 21:50:40|2022-02-28 23:54:30|6152|3388.3|4.96179|2022-03-01|0.0161|17|0.813008|22|-0.656946|9|2022-03-01|100|||||||||65.95126|93.89696|64.94949|64.0787|43.79135|2.14221|0.01637|0.01614|0.0161|0.34717|0.01612|0.01614|93.39497|82.46674|100|0|||||||||4|10|24|77|200|6928|5161|6427|4492|2981|4062|7526|780|98|15||||||||||0.26074|0.05316|0.17621|0.02257|0.01613|0.03721|0.02594|0.0242|0.01919|0.01938|0.02274|0.025||0.73171|||||||||||-0.19898|-0.02417|-0.21003|-0.06042|-0.03629|-0.04271|-0.03025|-0.02396|-0.02251|-0.0231|-0.02116|-0.02633|-0.22616|||2|70|49|17|25|16|189|338|313|291|302|310|316|15|17|4|||||||||||||||||||||||||
2022-03-02 01:01:57|SB.D.DOWWUS.CASH.IP|2320|2022-03-01 14:30:00|2022-03-01 20:59:50|5710|356|1.45536|2022-03-01|0.88654|15|0.271647|14|-0.288233|14|2022-03-01|||||||||||||||2.85965|0.88654|1.74315|0.90945|2.04475|1.73681|0.91876||||||||||||||||||794|324|329|294|316|266|437||||||||||||||||||0.05602|0.03854|0.03182|0.0295|0.03066|0.03297|0.03305||||||||||||||||||-0.06372|-0.04682|-0.0352|-0.03438|-0.03713|-0.03326|-0.03681||||178|354|350|341|347|351|342|||||||||||||||||||||||||
2022-03-02 01:01:58|SH.D.XOM.CASH.IP|4342|2022-02-28 21:50:00|2022-02-28 23:56:40|7933|6928.4|13.86815|2022-03-01|0.01252|19|0.918016|9|-0.859563|9|2022-03-01|50.05533|||||||||80.48263|82.70732|76.58654|35.16315|25.66518|4.42251|0.01525|0.29161|0.01325|0.01264|0.01252|0.29107|68.83905|66.70509|64.35662|389|||||||||27|3|24|444|957|22241|13406|13829|10955|8779|6025|13657|724|380|526||||||||||0.25141|0.14425|0.08289|0.04791|0.04682|0.06721|0.04115|0.03456|0.03539|0.03061|0.02675|0.02623|0.0757|0.11334|0.1006|-0.05744|||||||||-0.41751|-0.10479|-0.08753|-0.05807|-0.04206|-0.06986|-0.05318|-0.03532|-0.03496|-0.02956|-0.02403|-0.02629|-0.05786|-0.01258|-0.05028|12|117|236|183|94|82|251|360|360|360|359|359|359|64|18|14|||||||||||||||||||||||||
2022-03-02 01:01:58|SC.D.GS.CASH.IP|3225|2022-02-28 21:50:30|2022-02-28 23:57:30||899.1|4.73828|2022-03-01|0.03726|20|1.551515|12|-1.316616|11|2022-03-01|77.80387|||||||||51.53116|80.247|80.31978|45.93491|75.12932|3.78518|0.35164|0.34154|0.89755|0.04735|1.19|0.03726|70.70181|50.14448|77.80965|31|||||||||19|0|25|52|85|1539|1050|763|962|623|1345|2321|195|184|52|||||||||||0.1396|0.10203|0.57689|0.01341|0.0591|0.03724|0.03323|0.02947|0.0248|0.02869|0.03306|0.20749||0.22475||||||||||-0.89177||-1.31662|-0.13234|-0.0931|-0.05566|-0.03353|-0.02893|-0.03059|-0.02617|-0.0231|-0.03049|-0.11137|||9|6|10|25|44|24|190|355|353|355|356|351|360|34|8|9|||||||||||||||||||||||||
2022-03-02 01:01:59|SC.D.HD.CASH.IP|2858|2022-02-28 21:50:40|2022-02-28 23:53:00|32033|1035.6|4.10907|2022-03-01|0.03167|20|0.961538|0|-1.119043|9|2022-03-01|66.89139|||||||||35.80181||100|92.33581|75.12425|5.91749|0.3477|1.4717|0.8843|1.17229|0.88611|0.03167|77.95674|100|50.10695|61|||||||||4||3|17|79|1478|1056|823|745|688|964|2160|724|0|90|0.96154||||||||||||0.24969|0.05678|0.04326|0.03262|0.03052|0.02511|0.02486|0.02305|0.02838|0.11535||||||||||||-1.10419||-0.25823|-0.22922|-0.10016|-0.04743|-0.04261|-0.03634|-0.03|-0.02941|-0.03008|-0.02874|-0.35257|||9|3|7|13|16|189|357|353|357|356|356|359|18|3|4|||||||||||||||||||||||||
2022-03-02 01:02:00|SD.D.IBM.CASH.IP|2990|2022-02-28 21:51:00|2022-02-28 23:54:10|12251|1044.8|5.22021|2022-03-01|1.44541|20|0.74565|21|-0.608603|21|2022-03-01|81.84638|||||||||54.25621|90.9307||83.42718|85.76875|8.5434|3.44143|3.08423|5.96994|2.11216|2.42628|1.44541|68.41296|50.09067|100|47|||||||||14|0||217|115|1503|783|675|513|477|817|1774|28894|151|7|0.11428|||||||||0.17223|0.20684||0.2218|0.04929|0.0462|0.02623|0.02125|0.01914|0.01907|0.02264|0.02387|0.54056||||||||||||-0.02661|-0.12301||-0.10263|-0.12635|-0.04155|-0.0292|-0.02068|-0.0202|-0.01741|-0.02002|-0.02331|-0.35626|||11|13|11|12|14|177|324|328|337|337|334|352|22|4|4|||||||||||||||||||||||||
2022-03-02 01:02:01|UB.D.INTC.CASH.IP|4060|2022-02-28 21:50:30|2022-02-28 23:59:50|4770|9385.3|14.2141|2022-03-01|0.02099|20|0.450257|21|-0.380952|10|2022-03-01|60.04761|||||||||92.31662|95.16988|51.10793|49.04947|32.73568|7.97402|0.02107|0.02107|0.02101|0.3308|0.02101|0.02099|40.08122|58.37256|69.25706|208|||||||||12|40|35|382|433|10601|10076|8831|9904|10178|11178|28828|281958|442|342|0.02094|||||||||0.07273|0.06104|0.06424|0.03519|0.03833|0.04727|0.03818|0.03014|0.03196|0.03262|0.03383|0.03893|0.28921|||-0.09433|||||||||-0.07966|-0.06746|-0.06189|-0.05067|-0.09742|-0.05817|-0.03792|-0.03306|-0.03317|-0.03477|-0.031|-0.03349|-0.06407||-0.10686|15|246|165|112|49|49|214|353|341|325|323|335|339|30|12|13|||||||||||||||||||||||||
2022-03-02 01:02:02|SD.D.JNJ.CASH.IP|2775|2022-02-28 21:51:00|2022-02-28 23:57:50|16457|1434.9|3.70045|2022-03-01|1.13747|20|4.140127|9|-0.65922|21|2022-03-01|100|||||||||83.65953|||57.39866|83.39769|3.79773|2.57729|2.28367|4.83778|1.99352|2.88327|1.13747|83.56375|100||501|||||||||0|||85|21|3438|1316|1545|1077|861|1075|3099|1635|0|||||||||||4.14013||||0.1964|0.04028|0.02356|0.02034|0.01826|0.01694|0.01694|0.02165||||-0.04254|||||||||-0.36563||||-0.17955|-0.0432|-0.02576|-0.02089|-0.01601|-0.0177|-0.01479|-0.02066|-0.65922|||3|6|7|12|187|353|354|353|355|349|357|6|1|||||||||||||||||||||||||
2022-03-02 01:02:03|SD.D.JPM.CASH.IP|4451|2022-02-28 21:50:10|2022-02-28 23:59:50||5584.1|7.92974|2022-03-01|0.01384|18|0.642066|21|-0.616107|21|2022-03-01|80.01067|||||||||67.47801|43.04751|20.31419|52.11719|51.78352|9.36428|0.01732|0.01458|0.01566|0.01384|0.01636|0.01517|73.4834|60.08166|80.05353|130|||||||||21|75|149|400|373|15890|11238|11144|9130|7796|7156|10877|2296|143|122|0.0493|||||||||0.35582||0.0502|0.04523|0.04926|0.05743|0.03912|0.0294|0.03113|0.02968|0.03119|0.03397|0.11219|0.06539||-0.04935|||||||||-0.18155|-0.057|-0.0917|-0.05629|-0.0538|-0.06627|-0.0384|-0.03275|-0.03052|-0.03253|-0.02711|-0.03515|-0.23481|-0.04172||35|61|7|30|75|87|225|360|360|360|360|360|360|64|25|15|||||||||||||||||||||||||
2022-03-02 01:02:04|SE.D.MCD.CASH.IP|2699|2022-02-28 21:52:00|2022-02-28 23:59:30||707.6|2.58515|2022-03-01|0.88742|16|1.25523|12|-1.598023|10|2022-03-01|66.73765|||||||||100|100||60.29669|40.39414|6.50954|2.29903|0.88742|1.18857|2.28728|2.2874|1.13403|71.68863|100||200|||||||||20|47||174|49|1176|778|633|485|497|647|1606|691|0||||||||||||||1.25523|0.00413|0.03582|0.02146|0.02071|0.0176|0.01786|0.02062|0.02159||||-0.21249|||||||||-1.21966|-1.59802||-0.23378|-0.07982|-0.04167|-0.02498|-0.02175|-0.01934|-0.01798|-0.0205|-0.01949|-0.21716|||3|3|1|5|5|186|354|349|345|354|354|359|7|1|||||||||||0||0||||||||||||
2022-03-02 01:02:05|SE.D.MRK.CASH.IP|2591|2022-02-28 21:50:50|2022-02-28 23:57:20|7598|2232.7|2.80164|2022-03-01|0.01332|20|2.60989|9|-1.904137|9|2022-03-01|100|||||||||78.33513|||67.00974|83.4673|2.17962|1.1653|0.6319|0.93781|0.60819|1.24873|0.01332|64.51915|100|100|0|||||||||4|||49|3|4145|1865|2348|1241|1340|1961|5452|6282|0|0||||||||||2.60989|||0.52164||0.05393|0.02464|0.02218|0.0178|0.01868|0.02045|0.02066|||||||||||||-1.64972|||-0.92368|-0.15787|-0.04695|-0.02755|-0.02443|-0.01992|-0.02159|-0.02127|-0.02317|-0.68134|||5|9|18|6|187|349|324|325|337|324|348|14|4|3|||||||||||||||||||||||||
2022-03-02 01:02:06|UC.D.MSFT.CASH.IP|5113|2022-02-28 21:50:40|2022-02-28 23:59:50|29579|3058.2|13.67878|2022-03-01|0.00989|20|0.6116|9|-0.222695|14|2022-03-01|75.03576|||||||||55.97929|58.94972|80.53462|44.65991|56.27355|3.75734|0.01498|0.01175|0.01101|0.01203|0.01229|0.00989|60.96526|53.88261|70.99134|170|||||||||26|23|22|393|229|6250|5178|4396|3135|3200|4047|9233|40798|464|152|0.0428|||||||||0.02953|0.02021|0.02869|0.02654|0.02428|0.04724|0.03248|0.02636|0.02421|0.02683|0.02915|0.03442|0.04349|0.03383|0.03726|-0.06461|||||||||-0.02647|-0.0189|-0.02222|-0.0525|-0.03742|-0.05385|-0.037|-0.02897|-0.02432|-0.02786|-0.02761|-0.02855|-0.04662|-0.03048|-0.01919|36|265|209|123|110|137|215|360|360|360|360|360|360|87|13|31|||||||||||||||||||||||||
2022-03-02 01:02:07|SE.D.NKE.CASH.IP|3421|2022-02-28 21:50:20|2022-02-28 23:59:40|13232|1052.7|9.71663|2022-03-01|0.30569|20|35.09|9|-0.900219|21|2022-03-01|80.23564|||||||||98.44865|100|92.0506|62.80943|71.03534|3.75466|3.20546|1.1984|2.65057|1.78828|0.8956|0.30569|57.78452|85.77262|100|100|||||||||2|2|2|76|35|1848|1214|1371|1035|1271|951|3126|4444|9|25||||||||||0.77573|0.20088|0.15196|0.13544|0.08414|0.05246|0.03347|0.02404|0.02071|0.02117|0.02334|0.02788||0.03817|||||||||||-0.18548|-0.05421|-0.09798|-0.11058|-0.13252|-0.06929|-0.03555|-0.02719|-0.02223|-0.02395|-0.02243|-0.02583|-0.48062|||5|126|48|62|16|24|190|348|345|344|343|349|358|7|7|2|||||||||||||||||||||||||
2022-03-02 01:02:07|SE.D.PFE.CASH.IP|3812|2022-02-28 21:50:40|2022-02-28 23:58:20|4573|5857.9|9.32848|2022-03-01|0.02181|18|0.988359|11|-2.213626|11|2022-03-01|75.01604|||||||||53.94134|72.78016|46.30099|70.75429|32.07392|3.17729|0.32662|0.35372|0.76773|0.02181|0.37145|3.20136|66.89296|50.08753|100|273|||||||||23|5|80|402|391|11354|8407|7544|6726|12498|8336|21080|3809|293|137|0.21368|||||||||0.09999|0.10559|0.16693|0.06061|0.06091|0.05943|0.03403|0.031|0.028|0.02777|0.02897|0.02923|0.29889||0.02187||||||||||-0.07037|-0.09295|-0.27446|-0.05737|-0.06134|-0.05044|-0.0365|-0.03104|-0.0239|-0.02979|-0.02835|-0.03246|-0.05462|||12|121|150|133|41|25|191|328|301|268|282|286|283|30|2|7|||||||||||||||||||||||||
2022-03-02 01:02:08|SE.D.PG.CASH.IP|2977|2022-02-28 21:50:40|2022-02-28 23:59:30|15284|1698.1|16.21824|2022-03-01|0.88548|16|0.962289|11|-1.315367|9|2022-03-01|100|||||||||34.22904|98.02305|100|90.53611|90.02599|1.7259|1.18656|0.88548|3.84489|4.74078|1.81189|1.41347|43.3821|100|100|1610|||||||||42|0|0|6|15|4598|1570|1424|1293|1400|1422|3219|56477|100|0||||||||||0.36062|0.05143|0.4196|0.36733|0.28502|0.04288|0.02563|0.02072|0.01638|0.01539|0.01837|0.02144||||-0.17961|||||||||-1.31537|-0.00927|-0.56658|-0.20094|-0.08213|-0.06311|-0.02774|-0.01906|-0.01704|-0.01552|-0.01872|-0.0202|-0.5877|-0.29284||5|3|100|127|168|30|179|347|348|340|339|335|358|7|1|3|||||||||||||||||||||||0||
2022-03-02 01:02:09|SH.D.UTX.CASH.IP|3086|2022-02-28 21:50:50|2022-02-28 23:56:40|10295|2656.4|4.30098|2022-03-01|0.01687|20|1.291838|10|-1.731854|10|2022-03-01|92.33017|||||||||66.92125|90.33663|100|65.89578|51.96639|7.43322|0.02389|0.29931|0.85797|0.58025|0.01884|0.01687|77.95515||75.08035|23|||||||||95|63|131|130|582|3970|4446|2884|2032|2566|2220|4286|73783||70|0.07308|||||||||0.20388|1.0465||0.27228|0.04869|0.05628|0.03811|0.02518|0.02376|0.02282|0.02569|0.02798|||||||||||||-0.24428|-1.44334|-0.99551|-0.32529|-0.04448|-0.05518|-0.035|-0.02883|-0.02324|-0.02597|-0.02467|-0.02961|-0.27566|||13|9|10|2|35|27|203|360|357|358|357|359|359|9|4||||||||||||0|||||||||||||
2022-03-02 01:02:10|SG.D.TRVUS.CASH.IP|2293|2022-03-01 14:30:00|2022-03-01 20:59:50|16770|249.9|6.8202|2022-03-01|3.46194|20|0.440141|14|-0.382478|20|2022-03-01|||||||||||||||10.24979|7.81489|8.64536|8.84372|8.85137|4.80016|3.46194||||||||||||||||||321|415|210|181|178|222|339||||||||||||||||||0.04418|0.03433|0.02719|0.02273|0.02381|0.02525|0.03094||||||||||||||||||-0.05658|-0.04216|-0.03959|-0.0299|-0.02976|-0.02746|-0.0349||||168|323|303|330|341|337|352|||||||||||||||||||||||||
2022-03-02 01:02:10|SH.D.UNH.CASH.IP|2821|2022-02-28 21:50:50|2022-02-28 23:58:30|46948|414.7|2.90374|2022-03-01|0.04089|20|1.604701|23|-0.764981|21|2022-03-01|34.48087|||||||||8.29778|||50.72796|34.06798|5.58132|2.35048|2.324|3.47645|2.31575|0.04842|0.04089|64.52923|100|100|0|||||||||59|||106|0|947|368|433|285|283|371|1025|687|0|0||||||||||0.89686||||0.00212|0.03862|0.0209|0.01836|0.01773|0.01488|0.01963|0.0262|||1.6047|||||||||||||||-0.0401|-0.0253|-0.02333|-0.02128|-0.01988|-0.02039|-0.02701|-0.73987|||3|1|6|6|183|350|353|351|354|357|354|11|4|2||||||||||0|||||||||||||||
2022-03-02 01:02:11|SH.D.VZ.CASH.IP|2777|2022-02-28 21:52:10|2022-02-28 23:59:00|5355|6526.3|2.67914|2022-03-01|0.01864|16|8.783371|9|-0.298563|21|2022-03-01|100|||||||||85.94444|100|100|40.09549|53.37071|2.82104|0.76471|0.01864|0.01874|0.46104|2.18035|0.80888|57.29643|100|100|67|||||||||0|6|0|89|246|11563|6997|6307|6924|8256|10517|18738|10455|75|18||||||||||8.78337|||0.03742|0.0249|0.04114|0.02693|0.02309|0.02135|0.02004|0.02368|0.02502|0.07486|||||||||||||-0.03745|-0.04369||-0.02801|-0.04076|-0.02945|-0.02379|-0.02303|-0.02085|-0.02409|-0.0229|-0.10942||-0.0747|3|7|3|7|10|15|179|268|246|193|226|185|253|14|2|7|||||||||||||||||||||||||
2022-03-02 01:02:12|SH.D.VUS.CASH.IP|3436|2022-02-28 21:50:40|2022-02-28 23:59:50||1582.3|6.46702|2022-03-01|0.01934|20|0.61657|22|-2.038532|11|2022-03-01|66.73618|||||||||68.24215|83.23735|67.3182|62.78095|84.18486|0.06657|0.03672|0.02715|0.02509|0.02496|0.02412|0.01934|75.16887|81.88545|95.01225|99|||||||||0|0|7|82|27|3666|1881|2296|1655|1454|1781|3785|581|303|44||||||||||||0.03714|0.11095|0.01288|0.05636|0.03627|0.02708|0.02363|0.02461|0.02616|0.03046|0.1168|0.61657|0.2457||||||||||-0.27393|-0.01428|-0.12946|-0.15988|-0.0442|-0.07051|-0.03582|-0.02943|-0.0251|-0.02557|-0.02606|-0.02753|-0.27057|-0.34817|-0.24939|3|9|45|41|16|44|182|360|358|360|360|360|360|36|33|20|||||||||||0||||||||||||||
2022-03-02 01:02:13|SH.D.WAG.CASH.IP|2301|2022-03-01 14:30:00|2022-03-01 20:59:50|4500|1312|3.24579|2022-03-01|0.64663|20|0.327154|14|-0.239391|14|2022-03-01|||||||||||||||3.49328|2.96476|6.41842|4.44535|2.95698|4.21882|0.64663||||||||||||||||||2570|1471|1354|1079|1306|1201|1276||||||||||||||||||0.05542|0.03787|0.02882|0.02863|0.03008|0.03014|0.03331||||||||||||||||||-0.06014|-0.03969|-0.03173|-0.02916|-0.02985|-0.0311|-0.03767||||174|341|313|317|307|310|334|||||||||||||||||||||||||
2022-03-02 01:02:14|SH.D.WMT.CASH.IP|2998|2022-02-28 21:50:50|2022-02-28 23:58:40||1530.3|2.9579|2022-03-01|0.0177|20|1.441983|9|-0.740741|10|2022-03-01|100|||||||||34.48855|50.48507|57.53684|47.19843|50.08857|6.2891|1.16435|2.01289|2.90422|1.43879|1.17461|0.0177|87.5934|71.46635||47|||||||||86|160|376|99|381|3893|1989|1374|1133|1067|1062|3093|869|149|||||||||||0.7247||0.3475|0.02951|0.09247|0.04935|0.02437|0.01948|0.01749|0.01707|0.01761|0.02293||0.08821|||||||||||-0.14792|-0.37783|-0.07386|-0.0516|-0.10318|-0.05277|-0.02688|-0.02146|-0.0194|-0.01791|-0.01755|-0.02335|-0.52984|||6|3|2|7|17|14|192|352|352|347|353|347|360|8|7||||||||||0|0||||||||||||||
2022-03-02 01:02:14|UB.D.GOOGUS.CASH.IP|3694|2022-02-28 21:52:10|2022-02-28 23:59:50|269626|67.6|8.20817|2022-03-01|1.29703|15|1.613373|9|-1.200139|9|2022-03-01|78.03588|||||||||39.91349|11.27672|36.6064|59.56364|69.35635|4.9339|1.29703|2.92361|3.55627|2.57986|1.75321|1.30562|52.08994|100|80.06387|4|||||||||1|1|6|6|6|314|113|87|71|56|83|147|51|1|2|0.06478|||||||||0.66401|0.42766|0.09487|0.02695|0.06916|0.03926|0.02976|0.01971|0.02213|0.02501|0.02965|0.02828|0.11712|||-0.58573|||||||||-0.73347|-0.22985|-0.0542|-0.03853|-0.08058|-0.05598|-0.03869|-0.02407|-0.03206|-0.0296|-0.03286|-0.03052|-0.26969|||18|133|129|14|32|107|188|335|317|317|321|300|326|31|1|10|||||||||||||||||||||||||
2022-03-02 01:02:15|UC.D.NFLX.CASH.IP|3929|2022-02-28 21:49:20|2022-02-28 23:58:50|38648|281.5|10.97267|2022-03-01|0.96169|15|2.049297|9|-1.935813|9|2022-03-01|100|||||||||46.03694|37.34164|55.17744|68.30268|52.69262|3.80885|0.96169|1.53525|2.81535|2.42579|2.42768|1.17371|50.19108||63.68084|71|||||||||6|3|13|23|24|745|515|413|302|345|301|825|214||37||||||||||0.41031|0.21256|0.13211|0.03281|0.07642|0.0632|0.0438|0.03416|0.03219|0.03343|0.03434|0.03209|0.18625||0.02201|-0.13403|||||||||-0.3361|-0.31752|-0.22482|-0.05834|-0.12249|-0.07511|-0.04524|-0.03822|-0.03594|-0.03434|-0.03089|-0.0304|-0.04398||-0.04399|17|213|134|146|72|124|191|347|343|329|341|340|359|10|11|||||||||||||||||||||||||
2022-03-02 01:02:16|UB.D.FB.CASH.IP|5397|2022-02-28 21:50:40|2022-02-28 23:59:50|20380|1892|10.25791|2022-03-01|0.01435|20|0.271869|15|-0.251865|15|2022-03-01|59.12889|||||||||31.47956|54.55141|52.61397|35.8661|33.64647|6.51469|0.02748|0.02398|0.02139|0.02076|0.01811|0.01435|49.5132|50.03889|81.49896|172|||||||||32|73|105|150|199|4739|4105|3935|3693|2860|3115|6878|361|258|131|0.02427|||||||||0.02944|0.03901|0.02982|0.05136|0.02398|0.07436|0.04569|0.03293|0.0308|0.03082|0.03333|0.03371|0.05111|||-0.09566|||||||||-0.03507|-0.05475|-0.03484|-0.03612|-0.03709|-0.06132|-0.04343|-0.0369|-0.03259|-0.03246|-0.03235|-0.03446|-0.06275|-0.03988|-0.06754|66|118|191|99|151|161|232|360|359|360|360|360|360|91|32|27|||||||||||||||||||||||||
2022-03-02 01:02:17|UA.D.AMZN.CASH.IP|4318|2022-02-28 21:51:20|2022-02-28 23:59:30|302014|102.9|19.00745|2022-03-01|2.99647|18|0.940728|10|-1.28627|9|2022-03-01|69.62849|||||||||59.58197|81.34286|79.06464|63.47959|63.87955|8.21034|5.38389|4.56542|8.54248|2.99647|6.78945|3.01796|39.00161|54.58861|92.3176|10|||||||||1|4|4|32|41|236|185|155|120|134|129|333|164|69|15|0.01138|||||||||0.22773|0.07216|0.18913|0.02326|0.01857|0.04277|0.03456|0.02657|0.031|0.0267|0.03012|0.03074|0.22574|0.00166|0.0144|-0.05479|||||||||-0.1465|-0.10944|-0.21993|-0.03306|-0.04794|-0.05185|-0.04992|-0.03493|-0.03397|-0.03602|-0.04498|-0.02922|-0.10666|||59|174|282|90|101|138|198|341|335|331|310|328|339|36|11|13|||||||||||||||||||||||||
2022-03-02 01:02:18|SG.D.TWTRUS.CASH.IP|2934|2022-02-28 21:49:30|2022-02-28 23:59:50|3560|4630.9|3.40593|2022-03-01|0.02798|20|0.631821|9|-0.699301|21|2022-03-01|83.39206|||||||||80.1252|100|91.06052|63.79002|43.01057|1.12354|0.03278|0.02956|0.02885|0.32003|0.02838|0.02798|79.50107|83.3615|71.50895|48|||||||||54|0|173|126|158|6574|4882|2730|2339|4039|6415|10427|371|91|48|0.15944|||||||||0.63182|||0.07095|0.07334|0.0855|0.05781|0.04045|0.03934|0.04388|0.04662|0.04362|||0.11242|-0.11258|||||||||-0.02847||-0.62785|-0.29745||-0.08431|-0.05762|-0.04441|-0.04222|-0.04414|-0.04194|-0.04095|-0.37876|-0.09844||12|10|3|11|22|14|188|353|346|333|343|344|332|29|6|7|||||||||||||||||||||||||
2022-03-02 01:02:19|EC.D.ACCP.CASH.IP|2333|2022-03-01 08:00:10|2022-03-01 16:29:40|2845|264.7|12.97174|2022-03-01|4.87482|16|0.446429|15|-0.295372|8|2022-03-01|||||||||7.19075|16.00612|16.37658|23.78795|18.56926|19.40871|16.6647|12.08118|4.87482||||||||||||||||451|180|231|199|197|316|369|352|313||||||||||||||||0.09057|0.04868|0.05586|0.05097|0.05081|0.05073|0.05451|0.05279|0.04527||||||||||||||||-0.07952|-0.05664|-0.0523|-0.05479|-0.05508|-0.05274|-0.06128|-0.05675|-0.0502||||||||297|245|227|215|173|212|235|283|146|||||||||||||||||||||||||
2022-03-02 01:02:20|SA.D.BABA.CASH.IP|4753|2022-02-28 21:51:00|2022-02-28 23:59:20|10511|3058.3|8.25581|2022-03-01|0.0226|20|0.733403|14|-0.374287|14|2022-03-01|70.77043|||||||||34.88421|70.20352|59.48271|58.19124|56.18195|11.06733|0.03401|0.0316|0.02866|0.03173|0.02746|0.0226|71.49128|66.73638|77.47597|164|||||||||238|136|45|528|350|13667|11104|4661|2848|2400|2739|5711|25229|462|161|0.10691|||||||||0.09397|0.05574|0.04902|0.07772|0.10499|0.11396|0.0627|0.04358|0.0381|0.0395|0.03614|0.03432|0.26243|0.05136|0.06256|-0.06652|||||||||-0.0805|-0.05709|-0.04013|-0.05742|-0.08271|-0.08482|-0.06821|-0.0461|-0.03534|-0.03935|-0.0357|-0.03517|-0.06716|-0.09016||41|121|67|64|74|82|227|360|360|360|360|360|360|21|15|31|||||||||||||||||||||||||
2022-03-02 01:02:21|SA.D.ACBUS.CASH.IP|1233|2022-03-01 14:30:00|2022-03-01 20:59:50|363|2805.2|0.40986|2022-03-01|0.27175|16|0.530504|14|-0.549451|20|2022-03-01|||||||||||||||1.50016|1.46504|0.27175|0.27387|0.27339|0.27227|1.78525||||||||||||||||||6185|6875|17869|8989|5774|6632|1010||||||||||||||||||0.31924|0.26385|||||0.27527||||||||||||||||||-0.28527|-0.26667|||||-0.28891||||81|83|28|27|28|21|131|||||||||||||||||||||||||
2022-03-02 01:02:22|UA.D.CARUS.CASH.IP|2190|2022-03-01 14:30:00|2022-03-01 20:59:50|18028|294.3|13.9711|2022-03-01|9.28473|15|0.444152|14|-0.622407|14|2022-03-01|||||||||||||||17.38051|9.28473|13.71967|22.81044|20.98107|17.78934|14.59942||||||||||||||||||306|178|142|591|434|429|272||||||||||||||||||0.06441|0.04998|0.03813|0.04556|0.0455|0.04212|0.04621||||||||||||||||||-0.07917|-0.09371|-0.0647|-0.05405|-0.05865|-0.06692|-0.06155||||135|276|273|282|278|283|318|||||||||||||||||||||||||
2022-03-02 01:02:22|ED.D.BAS.CASH.IP|2996|2022-03-01 08:02:30|2022-03-01 16:29:50|5595|3000.2|0.92497|2022-03-01|0.0308|8|0.348554|8|-0.23757|8|2022-03-01|||||||||0.0308|0.30449|0.30417|2.71648|1.59668|1.83798|0.33158|0.60256|1.1844||||||||||||||||3812|2985|2964|2243|2169|2666|4085|4190|2361||||||||||||||||0.06766|0.04227|0.04014|0.02612|0.03626|0.03928|0.0348|0.03286|0.03092||||||||||||||||-0.0571|-0.04386|-0.0309|-0.02679|-0.02802|-0.0311|-0.03289|-0.03221|-0.02762||||||||344|356|357|334|318|331|324|345|173|||||||||||||||||||||||||
2022-03-02 01:02:23|ED.D.BMW.CASH.IP|3030|2022-03-01 08:00:20|2022-03-01 16:29:50|8232|535.5|0.45617|2022-03-01|0.02473|15|0.244499|8|-0.240522|8|2022-03-01|||||||||0.03642|0.58502|0.02645|0.02626|1.2007|0.31422|1.74901|0.02473|0.02878||||||||||||||||657|588|564|321|280|398|478|845|865||||||||||||||||0.06174|0.03777|0.03825|0.02812|0.02731|0.03282|0.03303|0.03897|0.03927||||||||||||||||-0.05184|-0.04195|-0.04026|-0.02871|-0.02507|-0.03231|-0.02935|-0.03639|-0.03321||||||||358|359|360|355|340|348|348|359|180|||||||||||||||||||||||||
2022-03-02 01:02:24|UA.D.BNTXUS.CASH.IP|2621|2022-02-28 22:29:00|2022-02-28 23:21:40|14525|181.8|21.27951|2022-03-01|1.73923|21|1.460751|11|-1.156069|10|2022-03-01||||||||||47.21002|58.39565|47.61867|39.82732|40.7813|10.6823|8.04924|12.85205|16.48732|16.47274|22.76268|15.61287|1.73923|100|||||||||||5|11|9|9|6|286|385|542|341|238|141|492|69|0|||||||||||0.05988|0.08454|0.09509|0.07876|0.05082|0.08392|0.04937|0.04805|0.04727|0.04278|0.0414|0.0486|||||||||||||-0.05586|-0.09538|-0.09821|-0.07586|-0.06243|-0.11537|-0.07899|-0.07308|-0.09702|-0.08139|-0.07941|-0.08213|-0.22255|||181|177|171|162|121|174|255|158|135|129|155|194|4|3|||||||||||||||||||||||||
2022-03-02 01:02:24|SB.D.CCL.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|1886|19211.8|0.18086|2022-03-01|0.05221|15|0.374933|19|-0.455235|14|2022-03-01|||||||||||||||0.05486|0.05221|0.39878|0.38289|0.414|0.05276|0.11633||||||||||||||||||35964|23981|25956|16858|18687|17350|16579||||||||||||||||||0.10483|0.07449|0.06294|0.06722|0.0613|0.0704|0.06843||||||||||||||||||-0.1197|-0.07569|-0.07254|-0.06925|-0.07182|-0.06773|-0.06211||||178|337|289|303|277|278|303|||||||||||||||||||||||||
2022-03-02 01:02:25|EJ.D.CSGN.CASH.IP|2707|2022-03-01 08:01:00|2022-03-01 16:19:50|732.6|6882.6|7.4984|2022-03-01|2.62417|16|0.207147|8|-0.15448|8|2022-03-01|||||||||6.52439|7.03851|10.80381|10.58473|17.86312|9.44731|5.89926|4.87458|2.62417||||||||||||||||9123|8000|4683|6657|4692|8639|8776|9669|3570||||||||||||||||0.0517|0.03937|0.03463|0.03386|0.03548|0.04011|0.04223|0.04653|0.03381||||||||||||||||-0.05112|-0.03962|-0.03421|-0.03448|-0.02916|-0.0378|-0.03878|-0.04321|-0.03863||||||||309|286|288|237|258|255|290|331|117|||||||||||||||||||||||||
2022-03-02 01:02:26|ED.D.DCX.CASH.IP|3005|2022-03-01 08:00:20|2022-03-01 16:29:50|6638|1463.5|1.16006|2022-03-01|0.03315|8|0.251405|12|-0.214041|8|2022-03-01|||||||||0.03315|0.31162|0.87063|0.32654|3.07633|1.51355|3.3304|0.58967|0.5894||||||||||||||||1854|1576|1413|1130|934|1751|1461|1707|1599||||||||||||||||0.05579|0.04412|0.04223|0.02687|0.03716|0.03592|0.03148|0.036|0.03697||||||||||||||||-0.05565|-0.04944|-0.04033|-0.03479|-0.03098|-0.03443|-0.03492|-0.03768|-0.0318||||||||357|358|357|335|328|337|333|355|178|||||||||||||||||||||||||
2022-03-02 01:02:26|ED.D.DHERGY.CASH.IP|2941|2022-03-01 08:00:10|2022-03-01 16:29:50|4809|410.9|2.56525|2022-03-01|0.6641|16|0.684785|8|-0.52687|8|2022-03-01|||||||||0.71486|3.95781|3.52479|3.7866|4.12409|2.6813|0.97336|2.4207|0.6641||||||||||||||||602|403|292|301|273|277|551|645|454||||||||||||||||0.14263|0.0733|0.06416|0.05419|0.05528|0.06313|0.07959|0.08055|0.05738||||||||||||||||-0.14543|-0.07558|-0.05558|-0.0419|-0.05091|-0.05706|-0.0774|-0.09186|-0.0575||||||||344|336|348|323|321|346|336|341|173|||||||||||||||||||||||||
2022-03-02 01:02:27|SB.D.DAL.CASH.IP|3472|2022-02-28 21:49:30|2022-02-28 23:59:50|3767|4702.8|6.65286|2022-03-01|0.02642|20|0.615385|9|-0.558092|9|2022-03-01|50.0922|||||||||94.58743|73.0014|86.73918|50.08945|47.77839|4.48176|0.0265|0.02646|0.02649|0.32322|0.02654|0.02642|76.23735|76.95166|66.69763|219|||||||||2|49|41|494|400|9964|6176|6942|5557|4351|5188|12024|872|446|172||||||||||0.36301|0.02539|0.04641|0.08849|0.04154|0.08108|0.05538|0.04134|0.03964|0.03865|0.04179|0.03975|0.07975||||||||||||-0.24133|-0.1362|-0.07589|-0.09469|-0.0404|-0.07425|-0.05255|-0.04784|-0.04497|-0.04105|-0.03678|-0.03921|-0.17412|-0.05305||6|73|11|15|26|44|203|357|351|344|337|331|326|42|13|6|||||||||||||||||||||||||
2022-03-02 01:02:28|ED.D.DBK.CASH.IP|3004|2022-03-01 08:00:00|2022-03-01 16:29:50|1042.6|7744|1.13708|2022-03-01|0.03933|9|0.538793|8|-0.501253|8|2022-03-01|||||||||0.3256|0.03933|0.3205|0.60844|4.31705|1.777|2.03672|0.59489|0.04286||||||||||||||||9997|10134|6690|7954|4508|5551|7274|10893|6416||||||||||||||||0.08143|0.05167|0.05316|0.03785|0.04064|0.04037|0.04954|0.05197|0.03963||||||||||||||||-0.08118|-0.05203|-0.04254|-0.0398|-0.0373|-0.03956|-0.04478|-0.04839|-0.04204||||||||359|345|356|350|327|345|350|358|180|||||||||||||||||||||||||
2022-03-02 01:02:28|ED.D.LHAG.CASH.IP|2987|2022-03-01 08:00:10|2022-03-01 16:29:50|638.2|4232.4|1.9844|2022-03-01|0.04046|15|0.325918|8|-0.285714|8|2022-03-01|||||||||0.33565|0.89919|1.76544|4.57164|4.25935|2.37403|3.55959|0.04046|0.05158||||||||||||||||5859|3516|2323|3804|2253|6420|3259|5986|6561||||||||||||||||0.08238|0.05175|0.04387|0.03782|0.03928|0.04933|0.04828|0.05451|0.04997||||||||||||||||-0.07543|-0.04767|-0.03708|-0.04212|-0.03546|-0.04295|-0.04654|-0.05446|-0.05083||||||||359|352|348|331|308|343|341|356|163|||||||||||||||||||||||||
2022-03-02 01:02:29|SB.D.D.CASH.IP|2338|2022-03-01 14:30:00|2022-03-01 20:59:50|7925|539|0.71518|2022-03-01|0.03256|15|0.302992|14|-0.187266|14|2022-03-01|||||||||||||||2.31158|0.03256|0.58996|1.4386|0.87212|0.31508|0.32061||||||||||||||||||1130|525|498|428|397|435|698||||||||||||||||||0.04457|0.02942|0.02662|0.02193|0.02417|0.02474|0.02581||||||||||||||||||-0.03783|-0.03202|-0.02612|-0.02204|-0.02244|-0.0239|-0.02317||||177|355|356|354|355|348|352|||||||||||||||||||||||||
2022-03-02 01:02:29|EJ.D.DUFNSW.CASH.IP|2190|2022-03-01 08:01:00|2022-03-01 16:19:50|3934|314.9|16.01948|2022-03-01|8.94936|16|0.490196|8|-0.391525|8|2022-03-01|||||||||22.36325|15.81309|21.95135|25.48548|25.25363|12.09937|16.60034|19.07786|8.94936||||||||||||||||312|202|371|153|294|302|504|782|157||||||||||||||||0.10168|0.06504|0.06546|0.04827|0.0549|0.06298|0.06447|0.0797|0.0585||||||||||||||||-0.08995|-0.06206|-0.06036|-0.04831|-0.05876|-0.05262|-0.06696|-0.07329|-0.07335||||||||252|242|247|189|147|150|218|279|102|||||||||||||||||||||||||
2022-03-02 01:02:30|SB.D.EQR.CASH.IP|2131|2022-03-01 14:30:00|2022-03-01 20:59:50|8359|406.5|11.17473|2022-03-01|5.67007|20|0.731909|14|-0.395625|14|2022-03-01|||||||||||||||8.23365|16.27455|11.34974|17.82025|16.49217|10.18849|5.67007||||||||||||||||||456|255|318|234|223|694|806||||||||||||||||||0.06678|0.0376|0.0322|0.02585|0.02899|0.02973|0.03669||||||||||||||||||-0.05378|-0.03355|-0.03237|-0.02778|-0.0298|-0.03105|-0.03282||||148|327|301|242|292|276|338|||||||||||||||||||||||||
2022-03-02 01:02:31|UB.D.EXPE.CASH.IP|2324|2022-03-01 14:30:00|2022-03-01 20:59:50|18783|809.6|5.80275|2022-03-01|1.98745|14|0.367324|14|-0.420889|14|2022-03-01|||||||||||||||1.98745|5.57015|5.61836|5.61852|10.5021|7.75852|3.06617||||||||||||||||||1355|1196|1016|555|621|650|700||||||||||||||||||0.07563|0.04977|0.03682|0.03596|0.03285|0.03813|0.03471||||||||||||||||||-0.0873|-0.04904|-0.04054|-0.03932|-0.03633|-0.03357|-0.04147||||165|347|343|343|345|351|334|||||||||||||||||||||||||
2022-03-02 01:02:31|SC.D.FRT.CASH.IP|1988|2022-03-01 14:30:00|2022-03-01 20:59:50|11632|131.8|11.10377|2022-03-01|8.72867|20|0.489565|14|-0.281618|14|2022-03-01|||||||||||||||16.92352|21.31565|14.9339|12.86147|20.34783|11.85457|8.72867||||||||||||||||||251|161|111|165|118|163|136||||||||||||||||||0.07073|0.03848|0.03362|0.0354|0.03628|0.03269|0.03556||||||||||||||||||-0.05908|-0.05983|-0.04848|-0.04702|-0.05034|-0.0431|-0.04015||||108|241|216|188|237|187|278|||||||||||||||||||||||||
2022-03-02 01:02:32|SC.D.F.CASH.IP|4574|2022-02-28 21:50:50|2022-02-28 23:58:20|1673|16309.9|4.93307|2022-03-01|0.05993|19|11.987179|9|-0.859599|9|2022-03-01|65.65184|||||||||73.87797|50.08707|50.20229|43.85459|36.40263|6.65962|0.77749|0.98516|0.50066|0.6306|0.05993|0.55669|72.0287|66.70123|33.48069|1072|||||||||140|334|315|1587|1798|49471|42298|42284|44869|26541|29868|53281|898|734|2522|0.05721|||||||||11.98718||0.4058|0.12977|0.05735|0.0785|0.06973|0.06192|0.06287|0.06486|0.07332|0.06603|0.10492||0.10755|-0.05722|||||||||-0.29859|-0.11614|-0.08666|-0.11534||-0.10247|-0.07007|-0.06177|-0.06356|-0.06656|-0.05997|-0.06812|-0.06643|-0.07491|-0.10941|32|19|6|22|32|22|197|278|216|227|175|157|201|50|33|45|||||||||||||||||||||||||
2022-03-02 01:02:32|SC.D.GMUS.CASH.IP|3116|2022-02-28 21:52:00|2022-02-28 23:58:30|4676|5055.4|4.25902|2022-03-01|0.02235|19|0.392242|14|-0.49719|10|2022-03-01|85.74186|||||||||83.56911|100|100|67.82295|54.21252|5.11211|0.02328|0.02256|0.02253|0.3098|0.02235|0.02239|67.65761|70.07868|66.6966|142|||||||||0|2|0|266|296|10076|9182|8189|4228|3680|4923|8433|747|180|69||||||||||0.02166|||0.06178|0.0555|0.0648|0.04335|0.0395|0.03477|0.0352|0.03826|0.04173|0.11251|0.07866|||||||||||-0.12887|-0.49719|-0.02172|-0.18017|-0.09487|-0.06734|-0.04382|-0.04091|-0.0384|-0.03757|-0.0339|-0.03622|-0.2393|-0.06743||7|12|11|1|31|24|197|359|343|346|348|348|346|37|10|3||||||||||||0|||||||||||||
2022-03-02 01:02:33|UB.D.GILD.CASH.IP|2941|2022-02-28 21:44:20|2022-02-28 23:59:10|6031|2298.7|3.77557|2022-03-01|0.37146|18|0.938181|9|-1.039048|13|2022-03-01|66.68877|||||||||34.42916|54.54675|78.14059|76.94936|64.0326|2.1441|1.77381|0.65014|1.72915|0.37146|1.14423|0.37218|54.76136|50.21667|100|37|||||||||5|0|6|64|656|3928|2128|1700|1444|1647|2508|4943|56|47|0||||||||||0.49543|||0.26109|0.17485|0.04964|0.02562|0.02269|0.01943|0.0196|0.0219|0.02121|0.38314|||||||||||||-0.05045|||-0.39017|-0.03899|-0.02645|-0.02256|-0.02179|-0.02155|-0.02187|-0.02245||||3|24|13|18|26|33|190|342|316|292|282|266|281|11|2|6|||||||||||||||||||||||||
2022-03-02 01:02:34|SC.D.HLTUS.CASH.IP|2307|2022-03-01 14:30:00|2022-03-01 20:59:50|14207|636.6|8.47893|2022-03-01|4.03214|20|0.274377|19|-0.347057|14|2022-03-01|||||||||||||||4.99859|8.95152|13.97359|13.61863|9.6708|6.11698|4.03214||||||||||||||||||676|928|578|624|551|517|791||||||||||||||||||0.06108|0.0416|0.0401|0.02951|0.03072|0.03128|0.04352||||||||||||||||||-0.07944|-0.0412|-0.03663|-0.03141|-0.0341|-0.02947|-0.04046||||165|327|331|332|333|330|353|||||||||||||||||||||||||
2022-03-02 01:02:34|SD.D.JKSUS.CASH.IP|2078|2022-03-01 14:30:00|2022-03-01 20:59:50|5433|751.8|9.32663|2022-03-01|5.23419|14|1.320978|14|-1.630037|19|2022-03-01|||||||||||||||5.23419|14.79457|11.924|11.78582|15.97986|10.66312|6.84186||||||||||||||||||2796|995|668|333|726|897|367||||||||||||||||||0.22637|0.09448|0.08373|0.06533|0.07115|0.07764|0.08045||||||||||||||||||-0.17846|-0.10531|-0.09068|-0.07879|-0.07012|-0.0861|-0.08788||||165|289|222|225|253|267|300|||||||||||||||||||||||||
2022-03-02 01:02:35|SD.D.JMIAUS.CASH.IP|1868|2022-03-01 14:30:00|2022-03-01 20:59:50|917|1572.6|0.274|2022-03-01|0.10727|19|0.75188|15|-0.740741|14|2022-03-01|||||||||||||||0.13868|0.41965|0.10881|0.10852|0.62525|0.10727|0.68453||||||||||||||||||3064|1811|1603|1860|1990|1345|1064||||||||||||||||||0.21904|0.15298|0.11999|0.12993|0.12981|0.12781|0.12559||||||||||||||||||-0.20696|-0.13917|-0.12057|-0.11344|-0.13645|-0.11229|-0.12468||||172|323|212|201|193|185|244|||||||||||||||||||||||||
2022-03-02 01:02:35|EG.D.KPN.CASH.IP|1831|2022-03-01 08:00:20|2022-03-01 16:29:40|302.5|4939.9|14.34084|2022-03-01|2.26498|16|0.260926|8|-0.131234|15|2022-03-01|||||||||12.01699|18.32598|27.78244|23.33992|29.95751|22.08124|12.36611|16.97723|2.26498||||||||||||||||9372|4233|4990|6557|5701|4488|7852|6033|4122||||||||||||||||0.05313|0.03524|0.03926|0.03731|0.03427|0.03409|0.0381|0.03601|0.03735||||||||||||||||-0.04451|-0.04203|-0.03942|-0.03777|-0.03381|-0.03417|-0.03704|-0.0406|-0.03921||||||||209|175|191|133|137|127|146|183|136|||||||||||||||||||||||||
2022-03-02 01:02:36|SD.D.LMT.CASH.IP|2332|2022-03-01 14:30:00|2022-03-01 20:59:50|45639|1179.8|1.94623|2022-03-01|0.35948|15|0.285714|14|-0.257935|20|2022-03-01|||||||||||||||0.63693|0.35948|2.08712|3.2891|2.10009|3.22062|1.73666||||||||||||||||||3090|2092|985|729|815|787|869||||||||||||||||||0.05492|0.03802|0.0263|0.02432|0.02139|0.02345|0.03225||||||||||||||||||-0.05542|-0.04162|-0.03172|-0.0226|-0.02461|-0.02181|-0.03467||||179|348|346|341|342|347|357|||||||||||||||||||||||||
2022-03-02 01:02:37|EC.D.MCA.CASH.IP|3046|2022-03-01 08:00:00|2022-03-01 16:29:50|62920|117.3|1.37428|2022-03-01|0.0323|16|0.20037|8|-0.242645|8|2022-03-01|||||||||0.31746|1.15011|0.58979|3.69626|2.60568|1.18584|2.05929|0.30664|0.0323||||||||||||||||158|113|127|86|65|92|124|144|195||||||||||||||||0.04842|0.03715|0.03273|0.02891|0.03033|0.03259|0.03391|0.0345|0.03917||||||||||||||||-0.05149|-0.04252|-0.03156|-0.03164|-0.0273|-0.02958|-0.03803|-0.04035|-0.03494||||||||360|358|355|354|349|345|344|357|180|||||||||||||||||||||||||
2022-03-02 01:02:38|UC.D.MRNAUS.CASH.IP|3079|2022-02-28 21:51:20|2022-02-28 23:59:40|15250|795.6|8.84119|2022-03-01|0.37069|20|0.595632|13|-0.744417|21|2022-03-01|81.65324|||||||||58.79762|59.21616|100|74.06664|84.3408|2.52133|0.72171|0.42285|4.13137|5.00843|6.55647|0.37069|61.81652|68.3058|77.92092|82|||||||||12|11|6|94|32|1184|1129|789|742|502|861|1095|40964|25|21||||||||||0.03293|0.04098|0.00831|0.00662|0.14953|0.08667|0.06802|0.05205|0.04776|0.0428|0.03826|0.04726||0.00672|0.04028|-0.06601|||||||||-0.08276|-0.09329||-0.29448|-0.12118|-0.11786|-0.06859|-0.06095|-0.04876|-0.04332|-0.04377|-0.03928|-0.23497|||27|65|73|12|23|38|176|343|329|298|306|325|341|13|22|9|||||||||||||||||||||||||
2022-03-02 01:02:38|EJ.D.NESN.CASH.IP|2719|2022-03-01 08:01:00|2022-03-01 16:19:50|12020|1419.8|8.7721|2022-03-01|1.95631|16|0.133846|8|-0.1|8|2022-03-01|||||||||6.05918|10.02101|10.38766|20.16406|12.62089|10.40357|12.71615|3.2767|1.95631||||||||||||||||1972|1327|1212|927|1407|2504|1519|1995|1030||||||||||||||||0.03098|0.02277|0.0236|0.02111|0.01884|0.02083|0.022|0.02251|0.03075||||||||||||||||-0.03016|-0.02625|-0.02213|-0.02232|-0.01847|-0.01945|-0.0212|-0.0213|-0.0335||||||||315|310|299|273|246|260|252|307|105|||||||||||||||||||||||||
2022-03-02 01:02:39|SE.D.NIOUS.CASH.IP|4826|2022-02-28 21:51:10|2022-02-28 23:59:50|2198|8480.4|9.22684|2022-03-01|0.04537|19|1.269147|14|-0.733707|14|2022-03-01|52.44483|||||||||51.57246|52.30338|48.53962|39.82317|36.95239|9.55791|0.32567|0.6109|0.33108|0.04567|0.04537|0.34269|45.16229|50.08363|74.09774|863|||||||||1002|809|532|1306|1354|33091|24828|13149|12261|9567|9379|17240|2088|522|860|0.11082|||||||||0.12506|0.20236|0.13496|0.1823|0.09695|0.15352|0.11371|0.07782|0.06774|0.07084|0.07246|0.06099|0.07297|0.04558||-0.12513|||||||||-0.17259|-0.11311|-0.13126|-0.10592|-0.08966|-0.17152|-0.11394|-0.08496|-0.07388|-0.0686|-0.06521|-0.06091|-0.08718|-0.11959|-0.0457|63|140|69|62|121|144|275|360|354|350|331|335|336|71|30|27|||||||||||||||||||||||||
2022-03-02 01:02:40|EJ.D.NOV.CASH.IP|2779|2022-03-01 08:01:00|2022-03-01 16:19:50|8068|2885.9|5.62907|2022-03-01|0.87418|16|0.548834|8|-0.14857|8|2022-03-01|||||||||2.13395|3.33033|8.73884|9.00832|14.55939|11.1686|4.95418|2.02185|0.87418||||||||||||||||2674|1880|4519|1468|4214|3392|4126|2821|3592||||||||||||||||0.03413|0.0204|0.01808|0.01909|0.01575|0.01766|0.02055|0.01914|0.02479||||||||||||||||-0.02986|-0.01961|-0.01745|-0.01589|-0.01563|-0.01496|-0.02127|-0.02137|-0.02392||||||||331|332|321|278|220|260|324|349|119|||||||||||||||||||||||||
2022-03-02 01:02:40|KA.D.OCDO.CASH.IP|1653|2022-03-01 08:00:10|2022-03-01 16:29:50|1330|728.8|12.72055|2022-03-01|8.52445|8|1.096491|8|-0.686664|8|2022-03-01|||||||||8.52445|19.95415|16.17062|25.86196|18.42458|12.30068|16.06714|15.95438|11.48537||||||||||||||||1010|547|565|869|599|820|997|1020|455||||||||||||||||0.12343|0.06669|0.06826|0.12765|0.07759|0.07427|0.07104|0.07431|0.04995||||||||||||||||-0.12971|-0.09601|-0.07254|-0.06874|-0.06204|-0.06293|-0.07697|-0.06743|-0.0585||||||||191|151|143|128|109|131|169|189|123|||||||||||||||||||||||||
2022-03-02 01:02:41|UC.D.ORLY.CASH.IP|2122|2022-03-01 14:30:00|2022-03-01 20:59:50|65651|133.1|15.06527|2022-03-01|8.45881|20|0.566733|14|-0.56841|14|2022-03-01|||||||||||||||20.6388|12.98238|16.11319|25.21171|23.55911|18.75203|8.45881||||||||||||||||||128|286|116|64|115|138|160||||||||||||||||||0.05624|0.03157|0.03221|0.0186|0.02144|0.02288|0.02497||||||||||||||||||-0.07202|-0.0736|-0.0708|-0.03879|-0.04523|-0.04458|-0.0407||||133|289|282|279|256|279|311|||||||||||||||||||||||||
2022-03-02 01:02:41|SE.D.PLTRUS.CASH.IP|4453|2022-02-28 21:50:20|2022-02-28 23:59:50|1189|11990|6.04194|2022-03-01|0.4698|16|1.4419|14|-0.925147|14|2022-03-01|48.99491|||||||||72.26935|50.13512|47.81736|40.53959|27.06064|5.93786|0.71613|0.4698|2.20798|0.97675|0.55197|1.13845|52.45697|75.64169|67.81091|642|||||||||218|415|388|1635|2744|31651|35859|18683|25318|20762|19314|39351|1698|1339|730|0.19952|||||||||0.25618|0.25597|0.23365|0.09715|0.11865|0.17412|0.12052|0.08654|0.09829|0.09259|0.09304|0.08849|0.22365|0.10923|0.16451|-0.16964|||||||||-0.1898|-0.11377|-0.16982|-0.13138|-0.09757|-0.17048|-0.11606|-0.10035|-0.0942|-0.08625|-0.09|-0.08547|-0.19877|-0.16385|-0.16427|43|43|24|21|47|63|223|315|258|235|223|212|189|65|41|31|||||||||||||||||||||||||
2022-03-02 01:02:42|UC.D.PYPLVUS.CASH.IP|4979|2022-02-28 21:51:00|2022-02-28 23:59:50|10669|1754.3|13.4165|2022-03-01|0.01865|20|1.376147|10|-1.393161|10|2022-03-01|77.25935|||||||||27.19441|42.94623|41.25459|48.08126|52.62809|4.69333|0.31461|0.02456|0.30031|0.02234|0.01979|0.01865|61.75213|46.23702|79.00272|95|||||||||24|30|13|78|119|4269|3306|4031|2828|2219|2833|6066|287|165|142|0.02646|||||||||0.13471|0.26807|0.19966|0.05556|0.0324|0.07761|0.05214|0.04258|0.03947|0.0357|0.03763|0.03971|0.28543||0.08305|-0.04481|||||||||-0.1007|-0.28912|-0.19829|-0.03711|-0.05866|-0.10219|-0.05593|-0.04959|-0.04429|-0.0394|-0.03569|-0.03582|-0.07331|-0.03763|-0.13692|79|216|249|281|217|80|216|360|360|360|360|360|360|47|26|38|||||||||||||||||||||||||
2022-03-02 01:02:43|UC.D.PTONUS.CASH.IP|2601|2022-02-28 21:51:10|2022-02-28 23:59:20|2754|2066.8|2.97805|2022-03-01|0.32547|20|0.521376|14|-0.763359|14|2022-03-01|75.06262|||||||||100|||88.93899|80.10413|3.34022|0.35266|0.62391|0.63055|0.92446|0.62158|0.32547|60.21413|100|100|57|||||||||37|||36|136|2943|2191|2022|1787|1293|1407|3942|287|2|60|||||||||||||||0.14552|0.10339|0.07815|0.06955|0.06565|0.06771|0.0737||||-0.48209|||||||||-0.21004||||-0.05204|-0.16188|-0.1027|-0.08181|-0.07115|-0.0698|-0.06201|-0.06332|-0.10883|-0.03627||16|10|9|10|186|357|353|347|345|348|353|10|4|4|||||||||||||||||||||||||
2022-03-02 01:02:44|KA.D.RIO.CASH.IP|2862|2022-03-01 08:00:00|2022-03-01 16:29:50|5922|1469.1|4.92177|2022-03-01|2.35918|14|0.310559|8|-0.269997|14|2022-03-01|||||||||4.50976|7.67463|7.37495|9.04607|7.78636|6.51943|2.35918|2.60521|3.99202||||||||||||||||2092|1145|1096|1131|1559|1756|2362|1886|1515||||||||||||||||0.0589|0.03625|0.0301|0.02988|0.02639|0.0305|0.03793|0.03155|0.02822||||||||||||||||-0.04679|-0.03444|-0.02842|-0.03026|-0.0254|-0.02912|-0.03805|-0.03198|-0.03236||||||||336|301|286|244|245|262|301|350|177|||||||||||||||||||||||||
2022-03-02 01:02:44|EJ.D.ROG.CASH.IP|2852|2022-03-01 08:01:00|2022-03-01 16:19:50|35055|428.1|3.66456|2022-03-01|0.03707|16|0.558739|8|-0.115307|9|2022-03-01|||||||||4.81451|1.82736|4.76467|7.73461|8.32095|2.99739|2.49436|0.92275|0.03707||||||||||||||||485|482|363|222|406|703|473|548|337||||||||||||||||0.03772|0.02632|0.02561|0.01979|0.02529|0.02567|0.0252|0.02343|0.02206||||||||||||||||-0.0365|-0.02892|-0.0214|-0.02208|-0.02058|-0.01953|-0.02556|-0.0231|-0.02759||||||||334|332|316|311|277|302|323|331|115|||||||||||||||||||||||||
2022-03-02 01:02:45|KA.D.RR.CASH.IP|2925|2022-03-01 08:00:10|2022-03-01 16:27:40|92.34|19894.4|6.63929|2022-03-01|1.89506|16|0.58812|8|-0.864493|15|2022-03-01|||||||||4.48644|9.78031|7.22748|11.62508|10.31795|10.96714|5.67405|4.11157|1.89506||||||||||||||||16385|10590|18538|18096|12002|12527|29560|46894|23954||||||||||||||||0.09507|0.05479|0.05753|0.04893|0.03523|0.04379|0.06376|0.06304|0.0598||||||||||||||||-0.08365|-0.06315|-0.06502|-0.05159|-0.04683|-0.04122|-0.05797|-0.06993|-0.05887||||||||322|279|280|277|283|312|339|347|164|||||||||||||||||||||||||
2022-03-02 01:02:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:02:53|ED.D.SAPG.CASH.IP|3011|2022-03-01 08:00:10|2022-03-01 16:29:50|9920|862|1.34855|2022-03-01|0.02457|16|0.180759|8|-0.158919|8|2022-03-01|||||||||0.30794|0.57942|0.29721|2.03987|2.77621|3.45526|2.32403|0.30445|0.02457||||||||||||||||1190|1396|994|484|412|486|816|1115|949||||||||||||||||0.0387|0.0305|0.02808|0.0218|0.019|0.02567|0.03433|0.03477|0.03441||||||||||||||||-0.04543|-0.03405|-0.03092|-0.02208|-0.01797|-0.01997|-0.02966|-0.03749|-0.03239||||||||358|357|359|346|326|320|347|359|180|||||||||||||||||||||||||
2022-03-02 01:02:53|SG.D.SAP.CASH.IP|2284|2022-03-01 14:30:00|2022-03-01 20:59:50|10918|81.9|4.31037|2022-03-01|0.06396|15|0.155678|19|-0.18205|18|2022-03-01|||||||||||||||0.06498|0.06396|5.11482|10.61458|6.70115|5.393|3.02358||||||||||||||||||196|53|95|62|55|48|141||||||||||||||||||0.04112|0.03897|0.03332|0.02696|0.02992|0.02839|0.02733||||||||||||||||||-0.03819|-0.03928|-0.03666|-0.0229|-0.02899|-0.02783|-0.0249||||178|358|337|294|317|338|337|||||||||||||||||||||||||
2022-03-02 01:02:54|ED.D.SIEGn.CASH.IP|3029|2022-03-01 08:00:20|2022-03-01 16:29:50|12088|680.4|0.98674|2022-03-01|0.03574|16|0.241429|8|-0.253968|8|2022-03-01|||||||||0.31938|0.31282|0.30916|2.93285|2.14219|1.47659|0.8903|0.30658|0.03574||||||||||||||||685|969|932|522|450|631|576|772|621||||||||||||||||0.05577|0.03873|0.03441|0.03022|0.02963|0.03394|0.03607|0.04096|0.03593||||||||||||||||-0.05602|-0.04529|-0.03495|-0.03114|-0.02912|-0.03278|-0.03603|-0.04307|-0.03573||||||||357|356|354|344|331|345|348|360|180|||||||||||||||||||||||||
2022-03-02 01:02:55|EC.D.GLEFP.CASH.IP|3023|2022-03-01 08:00:00|2022-03-01 16:29:50|2311.5|3134.7|1.39766|2022-03-01|0.04885|16|0.366725|8|-0.443075|8|2022-03-01|||||||||0.33022|0.32711|1.17318|1.18284|3.83933|2.81833|1.17933|1.45518|0.04885||||||||||||||||4889|2986|1711|2927|2054|3754|3335|3915|2769||||||||||||||||0.08617|0.05219|0.04357|0.04273|0.04541|0.04814|0.04381|0.05393|0.03933||||||||||||||||-0.08244|-0.0523|-0.04661|-0.05327|-0.04282|-0.04648|-0.04884|-0.05259|-0.04208||||||||359|354|353|350|342|324|350|354|175|||||||||||||||||||||||||
2022-03-02 01:02:56|UD.D.TSLA.CASH.IP|6483|2022-02-28 21:51:20|2022-02-28 23:59:50|87326|1244.3|12.57024|2022-03-01|0.05495|20|0.465374|9|-0.448792|14|2022-03-01|53.27751|||||||||38.01016|51.46174|49.59542|37.31945|24.35036|9.28966|0.07084|0.06577|0.05945|0.35005|0.0708|0.05495|34.52826|34.36027|56.60638|175|||||||||315|184|164|357|502|4113|5466|2243|2237|1496|1586|2883|3465|193|257|0.01117|||||||||0.04069|0.03419|0.02933|0.03442|0.02984|0.08782|0.07887|0.04411|0.04586|0.0396|0.0366|0.03716|0.03139|0.05827|0.00973|-0.01631|||||||||-0.07063|-0.04576|-0.04488|-0.05022|-0.036|-0.10125|-0.07025|-0.05041|-0.04463|-0.04528|-0.04303|-0.03724|-0.04067|-0.02831|-0.06247|154|227|218|206|196|206|293|360|360|360|358|358|360|148|70|99|||||||||||||||||||||||||
2022-03-02 01:02:56|EC.D.FP.CASH.IP|3059|2022-03-01 08:00:00|2022-03-01 16:29:50|4465|3113.1|0.60683|2022-03-01|0.01648|15|0.239939|8|-0.262496|8|2022-03-01|||||||||0.02383|0.29737|0.01895|2.53795|1.71635|0.01776|0.57584|0.01648|0.02122||||||||||||||||4098|3205|3074|2882|1960|2006|3437|4225|3358||||||||||||||||0.04909|0.04041|0.03938|0.02818|0.02808|0.0278|0.0328|0.02959|0.02316||||||||||||||||-0.05394|-0.04618|-0.03612|-0.03095|-0.02486|-0.02614|-0.02817|-0.02954|-0.02487||||||||360|359|358|357|353|358|358|359|180|||||||||||||||||||||||||
2022-03-02 01:02:57|SH.D.UBERUS.CASH.IP|3301|2022-02-28 21:52:10|2022-02-28 23:57:30|3394|7405.2|6.24249|2022-03-01|0.02899|16|0.815982|9|-1.901566|9|2022-03-01|92.30982|||||||||87.33715|100|100|53.84093|42.98958|3.65174|0.03062|0.02899|0.02931|0.02911|0.31652|0.0293|36.483|90.00687|82.37721|133|||||||||20|15|112|737|800|17201|10623|9647|6549|9131|8455|14298|809|145|319|0.09669|||||||||0.63991|||0.09351|0.11486|0.10373|0.07513|0.05045|0.05463|0.05381|0.05969|0.05277|0.1107|0.14744||-0.0276|||||||||-0.71951|-0.18334|-0.16854|-0.21263|-0.11445|-0.12049|-0.07445|-0.06451|-0.05035|-0.05227|-0.04601|-0.04318|-0.08321||-0.14723|13|31|18|2|54|35|195|360|349|350|344|348|338|44|30|17|||||||||||||||||||||||||
2022-03-02 01:02:58|EG.D.ULNA.CASH.IP|2898|2022-03-01 08:00:20|2022-03-01 16:29:50|6389|180.1|4.98603|2022-03-01|0.05044|16|0.42836|8|-0.372245|8|2022-03-01|||||||||5.5548|3.84413|4.31219|6.82322|10.62364|9.10494|5.74038|1.1942|0.05044||||||||||||||||261|135|161|180|173|141|182|285|178||||||||||||||||0.08078|0.0381|0.03443|0.03299|0.03252|0.03292|0.04035|0.04424|0.04029||||||||||||||||-0.06382|-0.04123|-0.03559|-0.03261|-0.03017|-0.03208|-0.03614|-0.04278|-0.03236||||||||348|344|329|295|274|287|316|348|178|||||||||||||||||||||||||
2022-03-02 01:02:59|KA.D.ULVR.CASH.IP|2844|2022-03-01 08:00:00|2022-03-01 16:29:50|3671.5|1131.2|4.77237|2022-03-01|1.20292|16|0.146725|8|-0.198992|8|2022-03-01|||||||||3.86358|8.06736|7.47532|6.46801|8.35918|6.47841|5.58099|1.8285|1.20292||||||||||||||||1062|763|710|1025|2134|1279|1842|1686|1070||||||||||||||||0.04153|0.02351|0.02557|0.02057|0.02172|0.02283|0.02584|0.02465|0.02392||||||||||||||||-0.0423|-0.0257|-0.02292|-0.02144|-0.02031|-0.02109|-0.02352|-0.02445|-0.02403||||||||340|311|282|264|228|248|288|333|171|||||||||||||||||||||||||
2022-03-02 01:02:59|SH.D.UPS.CASH.IP|2333|2022-03-01 14:30:00|2022-03-01 20:59:50|20538|411.8|2.64007|2022-03-01|2.04391|16|0.292734|14|-0.247548|14|2022-03-01|||||||||||||||3.01648|2.89816|2.04391|3.74565|2.35968|2.7776|2.30775||||||||||||||||||658|430|532|348|308|322|456||||||||||||||||||0.0497|0.03287|0.02747|0.02483|0.02412|0.02779|0.02869||||||||||||||||||-0.05052|-0.03555|-0.03402|-0.0257|-0.02732|-0.02757|-0.03074||||174|355|354|353|348|331|355|||||||||||||||||||||||||
2022-03-02 01:03:00|UD.D.VRMUS.CASH.IP|2338|2022-03-01 14:30:00|2022-03-01 20:59:50|320|20416.6|0.64044|2022-03-01|1.00738|20|1.77665|14|-1.55902|14|2022-03-01|||||||||||||||1.15499|1.97526|3.13482|2.54177|1.94484|1.89459|1.00738||||||||||||||||||50823|50996|39303|29844|29656|33402|16591||||||||||||||||||0.41522|0.32308|0.36682|0.32093|0.28368|0.57516|0.37097||||||||||||||||||-0.43136|-0.33319|-0.33188|-0.31087|-0.32254|-0.28522|-0.37813||||116|175|141|88|60|62|117|||||||||||||||||||||||||
2022-03-02 01:03:01|SB.D.DIS.CASH.IP|3855|2022-02-28 21:51:30|2022-02-28 23:59:00|14581|1374.6|8.4248|2022-03-01|0.02366|20|1.991923|9|-0.955932|9|2022-03-01|92.88312|||||||||58.60229|90.74542|94.42547|50.25012|77.31178|4.26635|0.03428|0.02812|0.30792|0.30644|0.30746|0.02366|78.85255|94.73865|66.73243|12|||||||||2|1|2|108|53|3511|2211|2026|1374|1891|1457|3605|336|83|185|0.09656|||||||||0.13336|0.06952|0.08211|0.23592|0.06438|0.05055|0.03776|0.02975|0.02382|0.02868|0.02749|0.03066|0.16524||0.13727||||||||||-0.57204|-0.04184|-0.43968|-0.25559|-0.05241|-0.05827|-0.0354|-0.03106|-0.02832|-0.03069|-0.02624|-0.02785|-0.13252|-0.13722|-0.12338|14|112|96|53|18|22|190|359|360|358|360|359|360|33|19|12|||||||||||||||||||||||||
2022-03-02 01:03:01|SH.D.WFC.CASH.IP|3263|2022-02-28 21:52:30|2022-02-28 23:59:10|5337|12420.2|4.92845|2022-03-01|0.01993|15|24.116132|9|-0.572847|12|2022-03-01|91.67136|||||||||85.90023|75.19687|72.48595|49.09148|23.92127|5.04083|0.01993|0.3102|0.90974|0.33205|0.33083|0.31111|50.08064|71.48989|63.65448|67|||||||||0|230|181|346|608|20174|16712|16720|14198|13141|13791|29470|482|310|167||||||||||8.16521||0.068|0.05449|0.07118|0.10832|0.04369|0.03494|0.03677|0.03017|0.03621|0.03929|0.07554||0.1996|||||||||||-0.01897|-0.12912|-0.14209|-0.09826|-0.08383|-0.04557|-0.03689|-0.03618|-0.03561|-0.03339|-0.04229|-0.07154|-0.07978|-0.15943|12|7|8|36|49|42|200|354|344|337|320|321|343|40|28|11|||||||||||||||||||||||||
2022-03-02 01:03:02|UD.D.WYNN.CASH.IP|2339|2022-03-01 14:30:00|2022-03-01 20:59:50|8165|1205.7|1.03665|2022-03-01|0.10702|14|0.34504|19|-0.267816|14|2022-03-01|||||||||||||||0.10702|0.61545|2.55866|0.61116|0.6003|1.7508|0.60158||||||||||||||||||1739|1519|1360|850|1292|949|1014||||||||||||||||||0.07127|0.05897|0.04468|0.04242|0.04567|0.03928|0.03847||||||||||||||||||-0.09126|-0.05405|-0.03967|-0.03939|-0.03882|-0.03764|-0.03818||||180|360|359|356|358|352|360|||||||||||||||||||||||||
2022-03-02 01:03:04|UD.D.ZMUS.CASH.IP|4339|2022-02-28 21:51:30|2022-02-28 23:59:20|12304|1347.5|10.38101|2022-03-01|1.03521|16|0.967669|14|-0.892182|14|2022-03-01|40.91117|||||||||68.71944|83.91722|63.85468|60.52428|44.24366|11.17972|3.40678|1.03521|4.13652|5.78058|2.52264|2.09747|61.25331|80.12944|80.05526|373|||||||||535|89|1224|412|390|6311|2926|1803|876|833|1044|2091|140|217|51|0.02561|||||||||0.3937|0.00791|0.18052|0.43362|0.16177|0.22285|0.11504|0.06888|0.05254|0.04125|0.04366|0.04496|0.04889|||-0.08526|||||||||-0.14602|-0.13186|-0.10405|-0.16643|-0.11817|-0.22996|-0.14234|-0.09811|-0.05952|-0.04845|-0.0503|-0.05662|-0.10755|-0.38483||120|19|37|11|68|91|238|343|339|325|319|333|349|59|20|10|||||||||||||||||||||||||
2022-03-02 01:03:04|EJ.D.ZURZ.CASH.IP|2583|2022-03-01 08:01:00|2022-03-01 16:19:50|41010|217.9|8.07843|2022-03-01|0.06359|16|0.167866|8|-0.119732|8|2022-03-01|||||||||8.71677|8.90205|5.60602|16.16916|17.35108|13.83373|8.97068|3.48739|0.06359||||||||||||||||212|213|208|143|172|353|266|273|524||||||||||||||||0.04073|0.02932|0.02916|0.02803|0.02713|0.03385|0.02944|0.03357|0.0436||||||||||||||||-0.03724|-0.03001|-0.03238|-0.02786|-0.02485|-0.02757|-0.02839|-0.03054|-0.04481||||||||311|293|269|223|202|268|246|289|104|||||||||||||||||||||||||
2022-03-02 01:03:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:06|CS.D.BCHUSD.CFD.IP|9757|2022-02-28 21:51:30|2022-02-28 23:59:50|337.71|20.2|0.88518|2022-03-01|0.85667|0|0.333354|21|-0.326678|14|2022-03-01|0.85667|0.8669|0.87613|0.88062|0.87951|0.88229|0.88795|0.88836|0.88831|0.89439|0.89835|0.89302|0.88606|0.87869|0.87997|0.89106|0.89274|0.89234|0.8875|0.88645|0.89033|0.89407|0.89314|0.88959|25|21|21|21|20|20|21|21|23|23|24|21|26|25|24|21|21|17|18|16|18|19|11|15|0.04503|0.02705|0.0319|0.01836|0.01638|0.01733|0.02009|0.01994|0.02802|0.02223|0.03584|0.02791|0.04056|0.03813|0.0509|0.04885|0.04618|0.02734|0.02667|0.02054|0.02813|0.03048|0.01985|0.02164|-0.04237|-0.02959|-0.03387|-0.01643|-0.01601|-0.02149|-0.02318|-0.02024|-0.02605|-0.02517|-0.0306|-0.02781|-0.03975|-0.03605|-0.05218|-0.04136|-0.04188|-0.02743|-0.02431|-0.02408|-0.02839|-0.02754|-0.01739|-0.02075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|346|||||||||||||||||||||||||
2022-03-02 01:03:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:09|CO.D.LH.FWM1.IP|1485|2022-03-01 14:30:00|2022-03-01 19:04:50|10601|7|0.12693|2022-03-01|0.1413|19|0.294537|14|-0.521336|14|2022-03-01|||||||||||||||0.14411|0.14294|0.14218|0.14204|0.14131|0.1413|||||||||||||||||||17|6|6|4|8|8|||||||||||||||||||0.05875|0.03097|0.0294|0.02374|0.03289|0.0483|||||||||||||||||||-0.05113|-0.02785|-0.03057|-0.02178|-0.03138|-0.02638|||||172|301|283|247|293|28|||||||||||||||||||||||||
2022-03-02 01:03:10|IR.D.FOAT.FWM1.IP|5909|2022-03-01 00:15:00|2022-03-01 19:59:50|16202|47.5|8.97984|2022-03-01|0.31599|14|0.074502|14|-0.049782|13|2022-03-01|11.04397|29.5485|44.18649|46.4832|45.47324|40.79801|28.9909|10.8143|2.72621|1.84995|1.1881|0.60025|1.20472|0.59409|0.31599|1.14315|1.71704|5.84156|10.03677|18.58792|||||2|1|1|2|2|1|2|27|76|72|81|95|78|66|90|99|64|12|4|2|||||0.00914|0.00674|0.00755|0.00629|0.00692|0.00809|0.00755|0.00738|0.00832|0.00993|0.01144|0.01012|0.00968|0.00923|0.01133|0.01152|0.00899|0.00756|0.00897|0.00952|||||-0.00894|-0.00629|-0.00692|-0.00674|-0.00649|-0.00666|-0.00629|-0.00793|-0.00784|-0.00883|-0.00925|-0.00967|-0.00954|-0.00995|-0.01061|-0.01077|-0.00963|-0.00719|-0.00853|-0.00811|||||109|105|120|99|110|103|145|306|334|330|346|352|341|356|353|360|356|327|280|318|||||||||||||||||||||||||
2022-03-02 01:03:11|IR.D.FBTP.FWM1.IP|3924|2022-03-01 07:01:00|2022-03-01 17:59:50|14489|45.7|1.89505|2022-03-01|0.31548|14|0.159889|12|-0.110551|14|2022-03-01||||||||9.6563|0.8885|1.75035|2.32127|1.73158|0.89688|0.31648|0.31548|0.5964|0.89185|4.46681||||||||||||||20|55|63|61|57|35|38|60|63|43|12||||||||||||||0.00964|0.01389|0.01129|0.01446|0.0151|0.01351|0.01264|0.01437|0.01869|0.0109|0.01024||||||||||||||-0.0096|-0.01414|-0.01085|-0.01224|-0.01371|-0.01232|-0.01276|-0.01307|-0.01478|-0.01209|-0.01115|||||||291|352|350|350|354|349|357|358|357|351|271|||||||||||||||||||||||||
2022-03-02 01:03:12|IR.D.FGBM.FWM1.IP|5017|2022-03-01 00:15:00|2022-03-01 20:59:50|13349|149.2|5.45609|2022-03-01|1.55507|9|0.060128|14|-0.045059|14|2022-03-01|16.68578|25.82353|45.17398|25.0174|50.0121|40.55506|25.65868|2.76202|2.11458|1.55507|2.05474|2.54026|5.67529|4.27741|2.91053|2.07714|2.03017|7.21069|24.04381|19.59936|17.28564||||13|9|4|12|9|22|24|148|231|283|293|268|197|252|221|243|166|45|22|9|9||||0.00756|0.00756|0.00756|0.00756|0.00756|0.00946|0.00757|0.00757|0.00814|0.00815|0.00969|0.00885|0.00825|0.00835|0.01052|0.00916|0.00936|0.00793|0.00859|0.00748|0.00749||||-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00757|-0.00757|-0.008|-0.00802|-0.00819|-0.00951|-0.00877|-0.00893|-0.00894|-0.00972|-0.00908|-0.00832|-0.00749|-0.00748|-0.00776|-0.0082||||36|31|31|20|30|37|39|146|239|261|246|278|283|282|277|292|249|153|154|143|139|||||||||||||||||||||||||
2022-03-02 01:03:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:13|IR.D.FGBL.FWM1.IP|6599|2022-03-01 00:15:00|2022-03-01 20:59:50|17059|128.3|6.86393|2022-03-01|0.0181|11|0.43106|0|-0.070696|14|2022-03-01|29.55933|40.01223|38.75041|30.22195|39.03633|40.19919|30.61056|3.51421|1.24885|0.60965|1.19781|0.0181|0.30866|0.5815|0.29907|0.01823|1.17056|3.56602|6.54691|4.98267|9.84789||||12|3|5|8|9|12|18|75|272|252|295|213|271|255|226|230|195|50|30|19|10||||0.02991|0.00628|0.00597|0.00634|0.00597|0.00955|0.0063|0.00673|0.00888|0.00951|0.01074|0.01112|0.00931|0.00932|0.01146|0.01062|0.00996|0.00685|0.00752|0.00732|0.00865||||-0.0072|-0.00597|-0.00597|-0.00636|-0.00649|-0.00641|-0.00732|-0.00681|-0.00825|-0.00816|-0.0101|-0.01067|-0.00888|-0.00987|-0.01047|-0.00955|-0.00966|-0.00695|-0.00664|-0.00764|-0.00723||||132|140|111|96|123|107|134|286|325|338|339|350|344|355|356|354|347|310|291|282|295|||||||||||||||||||||||||
2022-03-02 01:03:15|EN.D.LGO.FWM2.IP|6303|2022-02-28 21:51:40|2022-02-28 22:59:50|888.3|7.5|11.18442|2022-03-01|1.61284|19|0.331332|15|-0.31072|18|2022-03-01|||66.93157|47.88259|53.77964|52.19268|28.1677|13.31824|5.58164|12.51961|10.13645|8.52617|5.36244|5.91057|5.0166|2.09791|2.11813|3.09068|3.12853|1.61284|9.85252|18.99533|78.66489||||0|1|2|1|1|12|17|11|10|8|13|9|10|17|19|3|4|2|1|3|0||||0.02877|0.02568|0.0305|0.02884|0.03397|0.04489|0.05074|0.035|0.03646|0.04277|0.047|0.04535|0.04246|0.0701|0.05364|0.04577|0.04188|0.04441|0.0373|0.03374|0.03578||||-0.03113|-0.02537|-0.02918|-0.03019|-0.02868|-0.03509|-0.04551|-0.03693|-0.0395|-0.03811|-0.04541|-0.04637|-0.04368|-0.06355|-0.04752|-0.04709|-0.04374|-0.04017|-0.03226|-0.0373|-0.11751||163|136|108|142|214|258|331|307|300|310|345|347|349|359|356|341|337|345|289|223|14|||||||||||||||||||||||||
2022-03-02 01:03:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:16|SE.D.PANWUS.CASH.IP|2278|2022-03-01 14:30:00|2022-03-01 20:59:50|57638|583.4|10.11335|2022-03-01|4.80733|20|0.355491|14|-0.388973|14|2022-03-01|||||||||||||||9.82594|10.15536|11.48313|14.35183|11.88937|16.50164|4.80733||||||||||||||||||1652|1102|408|462|371|288|539||||||||||||||||||0.07699|0.04448|0.03785|0.03385|0.03248|0.02696|0.03932||||||||||||||||||-0.10245|-0.06235|-0.05733|-0.04596|-0.05068|-0.04071|-0.04684||||166|329|282|295|314|317|339|||||||||||||||||||||||||
2022-03-02 01:03:16|UA.D.ABNBUS.CASH.IP|3337|2022-02-28 21:51:40|2022-02-28 23:59:20|15108|752.1|5.43555|2022-03-01|0.33198|20|0.473333|14|-0.327781|11|2022-03-01|50.17181|||||||||60.40997|92.35538|83.35447|66.90911|79.59003|4.72655|0.64756|0.36727|0.92672|0.35062|1.19401|0.33198|70.2178|50.29389|80.22338|185|||||||||4|34|185|87|130|1051|845|626|588|561|548|2536|22514|534|99|0.04626|||||||||0.08371|0.01338||0.17658|0.13635|0.09714|0.06039|0.04586|0.03927|0.04262|0.04198|0.03979|0.01983|||-0.13343|||||||||-0.08146|-0.06682|-0.32778|-0.16977|-0.05977|-0.10127|-0.05973|-0.04691|-0.04645|-0.04858|-0.04395|-0.04203|-0.00663|||16|70|13|6|24|44|196|357|346|351|353|355|356|10|4|5|||||||||||||||||||||||||
2022-03-02 01:03:17|UA.D.BIDU.CASH.IP|3425|2022-02-28 21:51:50|2022-02-28 23:58:50|16389|1017.8|6.03998|2022-03-01|0.69876|15|1.191215|13|-0.867859|14|2022-03-01|78.66137|||||||||47.40436|85.80528|68.85022|41.82397|41.93214|10.84631|0.69876|3.63265|2.67655|4.38762|4.5774|3.83436|67.0448|33.55722|75.0397|24|||||||||203|224|364|834|918|4451|1424|848|834|727|836|1546|19690|265|176||||||||||0.21574||0.1432|0.26094|0.38383|0.19864|0.05592|0.04945|0.03957|0.04803|0.03705|0.03829|0.26177|0.41715||-0.17681|||||||||-0.12247|-0.15449|-0.21892|-0.08397|-0.1835|-0.17616|-0.07123|-0.06047|-0.05055|-0.05938|-0.04105|-0.04204|-0.2087||-0.00611|14|34|7|16|36|72|225|348|341|311|327|334|345|9|6|8|||||||||||||||||||||||||
2022-03-02 01:03:18|UC.D.NVDA.CASH.IP|5659|2022-02-28 21:51:40|2022-02-28 23:59:40|23551|3238.7|12.10858|2022-03-01|0.03071|20|0.322367|15|-0.410618|9|2022-03-01|49.26079|||||||||43.36851|56.61789|75.82058|45.43004|51.63128|7.08648|0.04519|0.03704|0.03372|0.03885|0.03635|0.03071|46.95638|56.85527|65.83624|340|||||||||88|56|43|361|502|7577|8039|6210|5291|4744|5517|9060|19620|229|135|0.01233|||||||||0.04348|0.02299|0.01823|0.05019|0.04232|0.07149|0.0608|0.04418|0.04929|0.05189|0.0485|0.05315|0.03838|0.01279|0.049|-0.05141|||||||||-0.065|-0.04673|-0.03854|-0.05061|-0.04077|-0.08159|-0.06476|-0.05288|-0.04822|-0.04838|-0.04374|-0.04546|-0.04888|-0.03052|-0.04969|63|190|193|165|117|130|228|360|360|360|360|360|360|113|44|38|||||||||||||||||||||||||
2022-03-02 01:03:18|EZ.D.ROBINGREY.Month2.IP|1737|2022-02-28 21:51:50|2022-02-28 23:52:00|10.02|0|0|2022-03-01|0|0|2.156057|10|-0.694444|14|2022-03-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||2.15606||0.1|0.13397|0.17393|0.12152|0.12508|0.10838|0.10291|0.10163|0.11021|0.10121|0.40615||-0.5||||||||||||-0.30242|-0.1197|-0.17715|-0.1183|-0.11583|-0.11693|-0.10301|-0.11019|-0.11146|-0.37115|-0.10091||10|8|2|11|32|40|199|250|197|178|183|193|210|70|55|13|||||||||||||||||||||||||
2022-03-02 01:03:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:19|UD.D.SPWR.CASH.IP|2281|2022-03-01 14:30:00|2022-03-01 20:59:50|1798|1399.1|2.39485|2022-03-01|0.1063|14|0.666667|14|-0.550661|14|2022-03-01|||||||||||||||0.1063|1.21974|3.08006|4.42604|5.14006|2.27626|0.76559||||||||||||||||||2438|1457|1686|949|1155|1338|1705||||||||||||||||||0.14513|0.09654|0.07309|0.07835|0.08461|0.07272|0.08146||||||||||||||||||-0.14532|-0.09115|-0.08796|-0.07825|-0.07308|-0.07429|-0.07831||||177|352|332|321|315|316|304|||||||||||||||||||||||||
2022-03-02 01:03:20|SE.D.NETUS.CASH.IP|2339|2022-03-01 14:30:00|2022-03-01 20:59:50|11754|1408.6|0.96908|2022-03-01|0.14259|17|0.651824|14|-0.627995|15|2022-03-01|||||||||||||||0.28181|0.45706|0.74142|0.14259|1.30035|2.42938|1.23534||||||||||||||||||3709|2077|1367|1238|759|685|1307||||||||||||||||||0.16384|0.10061|0.06575|0.06121|0.05565|0.05075|0.05802||||||||||||||||||-0.16475|-0.09878|-0.07415|-0.06108|-0.05732|-0.04693|-0.05682||||174|357|351|354|347|350|358|||||||||||||||||||||||||
2022-03-02 01:03:21|UD.D.ZNGA.CASH.IP|2025|2022-03-01 14:30:00|2022-03-01 20:59:50|898|9981.8|0.02884|2022-03-01|0.10997|14|0.223964|20|-0.223214|20|2022-03-01|||||||||||||||0.10997|0.1104|0.11101|0.11129|0.11097|0.11094|0.40775||||||||||||||||||26690|71351|93703|35893|23410|51131|9845||||||||||||||||||0.11025|0.11086|0.11108||||0.12606||||||||||||||||||-0.14668||-0.11062|||-0.11086|-0.11652||||43|30|29|21|17|12|102|||||||||||||||||||||||||
2022-03-02 01:03:21|SI.D.ARKKUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|6824|1494.1|0.15018|2022-03-01|0.04688|16|0.384178|14|-0.380175|14|2022-03-01|||||||||||||||0.14451|0.6388|0.04688|0.05038|0.05735|0.05019|0.06032||||||||||||||||||3369|2634|2300|934|600|812|747||||||||||||||||||0.10434|0.0731|0.05235|0.05131|0.05849|0.05581|0.0508||||||||||||||||||-0.10243|-0.08089|-0.06487|-0.05552|-0.0513|-0.04803|-0.0471||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-02 01:03:22|SI.D.ARKGUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|4752|267.7|0.14072|2022-03-01|0.03839|18|0.416493|15|-0.328272|14|2022-03-01|||||||||||||||0.69705|0.06073|0.33123|0.04071|0.03839|0.0386|0.05753||||||||||||||||||392|580|183|229|150|181|224||||||||||||||||||0.10476|0.07279|0.05025|0.04826|0.05131|0.0508|0.04827||||||||||||||||||-0.11276|-0.07245|-0.06205|-0.04894|-0.04884|-0.04874|-0.04597||||180|360|359|360|360|360|359|||||||||||||||||||||||||
2022-03-02 01:03:23|SI.D.ARKQUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|6510|38.5|0.57905|2022-03-01|0.04179|17|0.420736|14|-0.223115|14|2022-03-01|||||||||||||||5.55015|0.08321|0.61218|0.04179|0.32866|0.04248|0.07055||||||||||||||||||44|58|48|39|32|25|27||||||||||||||||||0.06743|0.05086|0.03562|0.03535|0.03927|0.03649|0.04059||||||||||||||||||-0.06243|-0.04959|-0.03955|-0.03666|-0.03437|-0.03602|-0.04035||||168|357|358|359|359|360|360|||||||||||||||||||||||||
2022-03-02 01:03:23|SI.D.ARKFUS.CASH.IP|2047|2022-03-01 14:30:00|2022-03-01 20:59:50|2956|85|21.58706|2022-03-01|10.89805|14|0.338868|17|-0.660939|14|2022-03-01|||||||||||||||10.89805|12.30364|20.00773|32.07631|42.7615|36.72873|18.6726||||||||||||||||||279|71|181|23|12|104|46||||||||||||||||||0.10386|0.07489|0.05581|0.05321|0.05557|0.05346|0.05523||||||||||||||||||-0.12029|-0.08867|-0.06179|-0.0579|-0.0523|-0.04665|-0.05245||||169|289|247|235|258|265|297|||||||||||||||||||||||||
2022-03-02 01:03:24|SI.D.ARKWUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|8769|129.6|0.6315|2022-03-01|0.10029|20|0.427591|14|-0.277654|14|2022-03-01|||||||||||||||0.16974|0.41202|0.66761|0.67404|1.78003|0.39047|0.10029||||||||||||||||||273|216|226|75|64|55|71||||||||||||||||||0.09844|0.06665|0.0483|0.04132|0.0479|0.03873|0.0442||||||||||||||||||-0.09752|-0.0672|-0.05447|-0.04313|-0.04433|-0.04307|-0.04247||||179|359|360|359|360|359|360|||||||||||||||||||||||||
2022-03-02 01:03:25|SI.D.PRNTUS.CASH.IP|461|2022-03-01 14:30:00|2022-03-01 20:59:50|2929|9.4|54.69837|2022-03-01|20.48268|20|0.342818|20|-0.305188|18|2022-03-01|||||||||||||||61.80669|76.36323|90.4282|84.1691|88.07554|87.28535|20.48268||||||||||||||||||0|11|4|23|0|14|0||||||||||||||||||0.08761|0.08537|0.07706|0.0737|0.06806|0.07698|0.06725||||||||||||||||||-0.10957|-0.09535|-0.08893|-0.05096|-0.13021|-0.07634|-0.05897||||26|59|52|44|50|47|107|||||||||||||||||||||||||
2022-03-02 01:03:25|SI.D.IZRLUS.CASH.IP|328|2022-03-01 14:30:00|2022-03-01 20:59:50|2383|21.6|41.989|2022-03-01|15.06474|20|1.349642|20|-1.290591|20|2022-03-01|||||||||||||||43.11889|77.60191|79.42034|84.73377|94.63493|89.7167|15.06474||||||||||||||||||16|23|45|36|41|28|14||||||||||||||||||0.07102|0.09904|0.25306|0.22197|0.11989|0.1205|0.32542||||||||||||||||||-0.47188|-0.46544|-0.24784|-0.24931|-0.22365|-0.37211|-0.35147||||19|31|29|13|37|29|69|||||||||||||||||||||||||
2022-03-02 01:03:26|UA.D.CANUS.CASH.IP|1389|2022-03-01 14:30:00|2022-03-01 20:59:50|530|1634.4|0.42069|2022-03-01|0.18587|16|1.275046|14|-0.917431|14|2022-03-01|||||||||||||||1.73316|0.18746|0.18587|1.49963|1.72297|0.18839|0.54144||||||||||||||||||4193|1547|2898|3041|1809|2777|1056||||||||||||||||||0.31746|0.21317|0.18622|0.18587|0.18806|0.18886|0.22167||||||||||||||||||-0.31697|-0.19705|-0.23234|-0.18628|-0.1864|-0.18806|-0.20277||||132|136|79|76|65|55|146|||||||||||||||||||||||||
2022-03-02 01:03:26|UC.D.RIOTUS.CASH.IP|2336|2022-03-01 14:30:00|2022-03-01 20:59:50|1745|4197.7|1.26642|2022-03-01|0.16081|14|0.676819|14|-0.944969|14|2022-03-01|||||||||||||||0.16081|0.69404|2.12458|1.81042|1.57242|1.79842|0.40753||||||||||||||||||13216|5175|3723|3329|2979|2783|2983||||||||||||||||||0.22177|0.13668|0.09967|0.09163|0.1011|0.09107|0.09688||||||||||||||||||-0.21015|-0.13438|-0.1032|-0.09001|-0.1|-0.0948|-0.10744||||180|354|348|349|341|351|356|||||||||||||||||||||||||
2022-03-02 01:03:27|KN.D.HIVECN.CASH.IP|692|2022-03-01 14:30:00|2022-03-01 20:59:50|262|2567.1|5.31709|2022-03-01|0.65804|20|0.746269|14|-0.760456|20|2022-03-01|||||||||||||||15.31241|2.48075|7.90525|14.12273|11.98058|10.68174|0.65804||||||||||||||||||5546|4254|3392|1241|2312|5676|959||||||||||||||||||0.39499|0.37638|0.37665|0.38266|0.38023|0.37594|0.38104||||||||||||||||||-0.36834|-0.37274|-0.38168|-0.38168|-0.37843|-0.37594|-0.42203||||87|96|53|58|43|29|70|||||||||||||||||||||||||
2022-03-02 01:03:28|SI.D.IWNUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|15567|101.3|0.07679|2022-03-01|0.02904|18|0.219809|19|-0.247023|15|2022-03-01|||||||||||||||0.61737|0.03214|0.03534|0.02905|0.02904|0.03119|0.03471||||||||||||||||||96|82|39|34|67|57|334||||||||||||||||||0.03915|0.03377|0.02413|0.0228|0.02561|0.02754|0.02861||||||||||||||||||-0.04164|-0.0338|-0.02572|-0.02474|-0.02741|-0.02492|-0.02965||||180|360|356|357|359|360|357|||||||||||||||||||||||||
2022-03-02 01:03:28|SI.D.IWO.CASH.IP|2334|2022-03-01 14:30:00|2022-03-01 20:59:50|25019|246.6|3.82688|2022-03-01|0.64467|20|0.315893|15|-0.173406|15|2022-03-01|||||||||||||||5.28262|4.88968|4.95718|2.96408|7.23229|2.03197|0.64467||||||||||||||||||228|691|224|124|72|142|248||||||||||||||||||0.04159|0.03387|0.02692|0.02524|0.0279|0.02792|0.03123||||||||||||||||||-0.03766|-0.03514|-0.02756|-0.02188|-0.02693|-0.02708|-0.03032||||177|357|349|348|350|360|352|||||||||||||||||||||||||
2022-03-02 01:03:29|SI.D.IWDUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|15938|1248|0.01146|2022-03-01|0.00863|19|0.157689|19|-0.117808|15|2022-03-01|||||||||||||||0.01588|0.01405|0.01047|0.0096|0.00877|0.00863|0.01501||||||||||||||||||1986|1220|902|503|1082|1449|1963||||||||||||||||||0.02418|0.02438|0.01951|0.01697|0.01931|0.02083|0.02455||||||||||||||||||-0.03151|-0.02456|-0.02117|-0.01978|-0.02075|-0.01922|-0.02447||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-02 01:03:30|SI.D.IWFUS.CASH.IP|2340|2022-03-01 14:30:00|2022-03-01 20:59:50|26326|40|0.04873|2022-03-01|0.03932|20|0.195357|14|-0.194494|15|2022-03-01|||||||||||||||0.07692|0.05307|0.04624|0.04861|0.04631|0.04477|0.03932||||||||||||||||||46|47|53|22|44|20|51||||||||||||||||||0.04014|0.03155|0.02441|0.02243|0.02481|0.02318|0.03021||||||||||||||||||-0.03992|-0.03345|-0.02552|-0.02234|-0.02384|-0.02331|-0.02519||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-03-02 01:03:31|KA.D.IWVLLN.CASH.IP|1843|2022-03-01 08:00:00|2022-03-01 16:29:50|3650.9|156|17.71173|2022-03-01|11.83019|16|0.764192|15|-0.92316|14|2022-03-01|||||||||17.66658|21.91582|23.42506|43.82145|47.55828|80.04983|38.4561|21.58291|11.83019||||||||||||||||60|9|24|35|26|54|1197|38|11||||||||||||||||0.05623|0.04158|0.03999|0.02897|0.04172|0.03251|0.05214|0.04505|0.03185||||||||||||||||-0.04017|-0.02688|-0.0354|-0.0348|-0.02712|-0.02704|-0.06844|-0.03441|-0.03416||||||||160|110|116|87|99|25|167|270|162|||||||||||||||||||||||||
2022-03-02 01:03:32|CS.D.LTCUSD.CFE.IP|9752|2022-02-28 21:52:00|2022-02-28 23:59:50|113.23|12.9|0.9825|2022-03-01|0.96257|0|0.306362|21|-0.437695|14|2022-03-01|0.96257|0.97228|0.98076|0.98387|0.98099|0.98312|0.98498|0.9811|0.98137|0.98454|0.99271|0.98934|0.98431|0.973|0.96848|0.98175|0.98811|0.98363|0.98278|0.98363|0.98679|0.98948|0.98536|0.98407|18|14|13|11|10|10|12|11|12|13|14|13|15|16|16|15|14|12|10|9|12|11|9|11|0.05542|0.0303|0.03286|0.02617|0.02639|0.02422|0.03272|0.02765|0.0289|0.03379|0.03996|0.03839|0.0463|0.04935|0.06217|0.06106|0.05109|0.04298|0.03399|0.02864|0.03639|0.04413|0.02842|0.03062|-0.04561|-0.03656|-0.03479|-0.02966|-0.02438|-0.02634|-0.03217|-0.02815|-0.03043|-0.03901|-0.05089|-0.04087|-0.04858|-0.04872|-0.06474|-0.05773|-0.05406|-0.04135|-0.03103|-0.02965|-0.04057|-0.03994|-0.02806|-0.02748|360|359|358|359|357|356|359|357|359|360|360|359|360|360|360|360|360|358|357|360|360|360|353|358|||||||||||||||||||||||||
2022-03-02 01:03:33|IR.D.JGB.FWM3.IP|2184|2022-02-28 23:45:00|2022-02-28 23:59:20|15098|0.5|30.69353|2022-03-01|24.60595|14|0.013263|10|-0.019922|6|2022-03-01|82.02993|85.90348||68.58547|74.47883|82.46371|60.01992|51.87374|54.30677|80.00929|41.29741|46.82282|37.83097|30.19914|24.60595|25.04323|50.02433|54.70953||||||44.02358|1|0||0|1|1|1|0|0|0|1|0|0|0|0|0|2|1||||||5|0.00664|0.00664||0.00664|0.00664|0.00664|||0.00664|0.00664|0.00707|0.00688|0.00663|0.00707|0.00663|0.00663|0.00662|0.00827||||||0.00662|-0.00664|-0.00664||-0.00664|-0.00664|-0.00664|-0.01992|-0.00664|-0.00664|-0.00664|-0.00663|-0.00679|-0.00663|-0.00663|-0.00663|-0.00663|-0.00692|-0.00703||||||-0.00662|89|78|35|47|57|5|27|35|10|63|156|127|126|114|80|80|64|25|||||||||||||||||||||||||
2022-03-02 01:03:34|OP.D.SPX5.4000C.IP|9118|2022-02-28 21:52:30|2022-02-28 23:59:50|480.88|0|0.66243|2022-03-01|0.55687|8|1.407783|7|-0.889435|15|2022-03-01|0.70293|0.70423|0.71075|0.71072|0.70904|0.71001|0.70063|0.68571|0.55687|0.56607|0.57748|0.57511|0.57801|0.56935|0.56048|0.57142|0.58698|0.64563|0.65812|0.65202|0.65111|0.77218|0.82154|0.81855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06199|0.05594|0.05391|0.03942|0.03997|0.04059|0.05055|0.08244|0.10176|0.09744|0.08654|0.07853|0.07973|0.09185|0.11327|0.1591|0.13897|0.11697|0.13035|0.14233|0.16873|0.07167|0.04223|0.05442|-0.06447|-0.06951|-0.04485|-0.03812|-0.03993|-0.0397|-0.04462|-0.06059|-0.10422|-0.09826|-0.08027|-0.08013|-0.0803|-0.07503|-0.1282|-0.16216|-0.13714|-0.11621|-0.13424|-0.12333|-0.14168|-0.07543|-0.03276|-0.06582|347|355|339|323|307|337|350|358|360|355|354|356|357|359|356|360|360|360|360|360|360|346|170|346|||||||||||||||||||||||||
2022-03-02 01:03:35|OP.D.SPX2.4000C.IP|9108|2022-02-28 21:52:30|2022-02-28 23:59:50|540.53|0|0.61068|2022-03-01|0.53848|8|1.438746|20|-0.761147|7|2022-03-01|0.6248|0.62625|0.63152|0.63151|0.63023|0.63094|0.62384|0.6128|0.53848|0.54847|0.55705|0.55596|0.55714|0.54994|0.54286|0.55241|0.56425|0.61679|0.62716|0.62336|0.6241|0.69221|0.72132|0.71911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05471|0.04647|0.04517|0.03419|0.03267|0.03492|0.04177|0.06331|0.0885|0.08461|0.08072|0.07076|0.07311|0.07917|0.10462|0.1382|0.11322|0.09868|0.11912|0.11342|0.14395|0.06536|0.03464|0.05067|-0.0512|-0.05642|-0.03784|-0.03295|-0.03409|-0.0346|-0.03933|-0.05647|-0.0909|-0.07554|-0.06827|-0.07064|-0.06759|-0.06585|-0.10956|-0.14541|-0.11688|-0.10188|-0.10935|-0.11433|-0.12104|-0.06271|-0.0255|-0.05566|346|355|335|321|308|336|350|359|360|356|354|357|360|359|357|360|360|360|360|359|360|349|165|344|||||||||||||||||||||||||
2022-03-02 01:03:36|OP.D.SPX3.4000C.IP|9116|2022-02-28 21:52:30|2022-02-28 23:59:50|397.13|0|0.59464|2022-03-01|0.48802|8|1.950892|7|-1.269587|15|2022-03-01|0.60968|0.61091|0.61907|0.61913|0.61706|0.61825|0.60639|0.5882|0.48802|0.50563|0.52252|0.52054|0.52437|0.51214|0.49988|0.5169|0.54147|0.60603|0.62253|0.61444|0.61347|0.71252|0.75677|0.75272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09073|0.08081|0.07659|0.05724|0.05558|0.05891|0.06973|0.10434|0.14198|0.13336|0.11975|0.12017|0.12079|0.12959|0.17217|0.23972|0.18663|0.18276|0.20769|0.20499|0.23916|0.10954|0.06134|0.08887|-0.09034|-0.09829|-0.06483|-0.05993|-0.06053|-0.05781|-0.06529|-0.08526|-0.15305|-0.13065|-0.12377|-0.11472|-0.11385|-0.11452|-0.18911|-0.23705|-0.19724|-0.15714|-0.19604|-0.19975|-0.22386|-0.10664|-0.04754|-0.09867|345|354|338|321|312|335|351|357|360|355|354|358|358|359|355|360|360|360|360|360|360|347|168|344|||||||||||||||||||||||||
2022-03-02 01:03:37|OP.D.SPX5.4250C.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|293.56|0|1.09498|2022-03-01|0.90935|8|2.26787|20|-1.183247|15|2022-03-01|1.15393|1.15617|1.17001|1.17005|1.16636|1.16854|1.14792|1.11516|0.90935|0.93554|0.95846|0.95177|0.95624|0.93792|0.91934|0.94241|0.97423|1.08037|1.1061|1.09044|1.08847|1.28672|1.37086|1.36429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08377|0.07589|0.0721|0.05243|0.05259|0.05489|0.06743|0.11367|0.13489|0.12706|0.12189|0.10592|0.10644|0.12484|0.15557|0.21442|0.19587|0.15822|0.17829|0.19134|0.24273|0.09664|0.0558|0.07145|-0.08256|-0.09325|-0.06122|-0.05384|-0.05358|-0.0528|-0.05936|-0.08148|-0.14018|-0.13095|-0.11118|-0.1085|-0.10699|-0.10614|-0.16902|-0.21833|-0.1889|-0.15727|-0.17807|-0.16334|-0.19668|-0.10159|-0.04223|-0.08814|346|354|338|321|308|337|350|357|360|355|354|356|358|360|356|360|360|360|360|360|360|345|169|346|||||||||||||||||||||||||
2022-03-02 01:03:39|OP.D.SPX2.4250C.IP|9110|2022-02-28 21:52:30|2022-02-28 23:59:50|362.75|0|0.91642|2022-03-01|0.80206|8|2.285785|20|-1.28416|7|2022-03-01|0.93222|0.93495|0.94484|0.94482|0.94245|0.94379|0.93049|0.9099|0.80206|0.82276|0.83709|0.83452|0.83573|0.82264|0.81004|0.82696|0.84773|0.93312|0.95177|0.94353|0.94587|1.04522|1.09047|1.0863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06979|0.05789|0.0561|0.04308|0.0411|0.04349|0.05213|0.08008|0.11136|0.1074|0.10518|0.08867|0.09046|0.09857|0.12799|0.17307|0.14|0.12311|0.15285|0.14438|0.18861|0.08621|0.04303|0.06415|-0.06531|-0.07035|-0.04798|-0.04177|-0.04189|-0.04373|-0.04901|-0.07453|-0.10969|-0.0961|-0.08712|-0.09015|-0.08502|-0.08252|-0.1379|-0.18222|-0.14725|-0.13106|-0.13872|-0.14394|-0.15255|-0.08101|-0.03282|-0.06763|346|355|335|322|308|337|350|359|360|356|354|357|359|359|357|360|360|360|360|359|360|348|164|344|||||||||||||||||||||||||
2022-03-02 01:03:40|OP.D.SPX3.4250C.IP|9129|2022-02-28 21:52:30|2022-02-28 23:59:50|183.91|0|1.33544|2022-03-01|1.04095|8|3.381489|7|-2.129817|15|2022-03-01|1.32459|1.32391|1.35156|1.35216|1.34511|1.34937|1.30559|1.23882|1.04095|1.1209|1.18047|1.16913|1.18041|1.13611|1.09387|1.15992|1.25151|1.43959|1.49247|1.4426|1.44016|1.65595|1.76989|1.75457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15369|0.13902|0.13185|0.09763|0.0945|0.1022|0.11577|0.18465|0.24527|0.23702|0.20184|0.20794|0.20906|0.2249|0.28674|0.38905|0.31369|0.31197|0.37428|0.35914|0.39088|0.1825|0.10752|0.15346|-0.15226|-0.16427|-0.11128|-0.09801|-0.1008|-0.09971|-0.10834|-0.14182|-0.24385|-0.22607|-0.21738|-0.1926|-0.1871|-0.19422|-0.31631|-0.40858|-0.33965|-0.27408|-0.34073|-0.32797|-0.3866|-0.18133|-0.07983|-0.16497|348|356|336|319|311|335|349|360|360|355|354|358|357|360|356|360|360|360|360|360|360|348|174|344|||||||||||||||||||||||||
2022-03-02 01:03:41|OP.D.SPX5.4500C.IP|9109|2022-02-28 21:52:30|2022-02-28 23:59:50|140.17|0|2.33434|2022-03-01|1.87714|8|4.225105|20|-1.948941|21|2022-03-01|2.42556|2.4295|2.46944|2.46958|2.45859|2.46525|2.40299|2.29334|1.87714|1.97492|2.04508|2.03149|2.04396|1.98979|1.93323|1.99974|2.09307|2.35598|2.4302|2.37776|2.36967|2.80211|2.99822|2.97748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12052|0.10909|0.10513|0.07747|0.07824|0.07767|0.09735|0.17636|0.19556|0.1834|0.18185|0.15284|0.15668|0.18869|0.22985|0.30942|0.29515|0.23281|0.26471|0.28192|0.32935|0.14028|0.08325|0.10398|-0.12227|-0.13287|-0.0905|-0.07619|-0.07667|-0.0778|-0.08792|-0.11943|-0.20899|-0.19463|-0.16125|-0.15558|-0.16274|-0.15986|-0.24249|-0.31079|-0.27187|-0.23393|-0.26433|-0.23709|-0.29591|-0.15326|-0.07099|-0.13158|345|355|336|322|309|336|349|358|360|355|354|357|358|359|356|360|360|360|360|360|360|346|167|345|||||||||||||||||||||||||
2022-03-02 01:03:42|OP.D.SPX2.4500C.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|211.11|0|1.59443|2022-03-01|1.37318|8|3.873083|20|-2.251809|7|2022-03-01|1.60507|1.61126|1.63365|1.63361|1.62832|1.63138|1.60138|1.55186|1.37318|1.42434|1.45924|1.45764|1.45781|1.4281|1.39938|1.43653|1.48215|1.64692|1.68601|1.66407|1.67118|1.83726|1.92029|1.91064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09122|0.0747|0.07355|0.05707|0.05389|0.05638|0.06873|0.10242|0.14848|0.14276|0.14241|0.12101|0.12144|0.1321|0.16829|0.23001|0.18379|0.16618|0.20524|0.1921|0.25976|0.1187|0.05161|0.08453|-0.0853|-0.09348|-0.0633|-0.05331|-0.05579|-0.05582|-0.06426|-0.10044|-0.14662|-0.12606|-0.1179|-0.12026|-0.11288|-0.11417|-0.17702|-0.23885|-0.19567|-0.17717|-0.18425|-0.19107|-0.21131|-0.10861|-0.04389|-0.09029|346|355|335|324|308|336|350|360|360|355|354|357|360|359|357|360|360|360|360|359|360|348|165|344|||||||||||||||||||||||||
2022-03-02 01:03:43|OP.D.SPX3.4500C.IP|9109|2022-02-28 21:52:30|2022-02-28 23:59:50|35.99|0|7.496|2022-03-01|5.12349|8|8.613542|20|-7.280431|21|2022-03-01|6.89235|6.7509|6.98596|6.99867|6.92892|6.97181|6.48583|5.88027|5.12349|6.01042|6.63978|6.43864|6.48773|6.05086|5.7361|6.57192|7.58801|9.20875|9.74354|8.91198|9.00601|10.15705|11.11353|10.92255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31901|0.32146|0.27677|0.2089|0.19947|0.219|0.25222|0.39906|0.54036|0.55213|0.45976|0.50061|0.45193|0.48496|0.63098|0.89204|0.74684|0.67555|0.85368|0.77329|0.91785|0.38106|0.22247|0.31867|-0.33734|-0.3619|-0.22534|-0.21078|-0.21207|-0.21128|-0.23646|-0.31123|-0.54355|-0.47134|-0.46951|-0.43695|-0.3954|-0.45356|-0.70799|-0.90448|-0.75264|-0.62779|-0.72844|-0.74705|-0.87514|-0.44069|-0.20028|-0.35679|347|355|336|323|309|336|348|357|360|355|353|358|358|360|355|360|360|360|360|360|360|347|167|343|||||||||||||||||||||||||
2022-03-02 01:03:44|OP.D.SPX5.4000P.IP|9117|2022-02-28 21:52:30|2022-02-28 23:59:50|110.75|0|2.46953|2022-03-01|1.96684|19|4.115073|7|-2.092621|7|2022-03-01|3.00762|2.98462|2.93416|2.93576|2.9475|2.94309|3.0035|3.09273|2.42294|2.2132|2.10268|2.08869|2.06329|2.12813|2.19442|2.08837|1.96808|2.00786|1.98619|1.96684|1.97221|2.42831|2.56456|2.57836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0964|0.10825|0.06795|0.05761|0.05868|0.05838|0.06728|0.1182|0.15926|0.13988|0.13286|0.11559|0.11089|0.12077|0.19483|0.2333|0.2141|0.15828|0.18153|0.17382|0.20883|0.0967|0.04321|0.08825|-0.09253|-0.08263|-0.07825|-0.05689|-0.05862|-0.05848|-0.07446|-0.11714|-0.15541|-0.15324|-0.11739|-0.10902|-0.11671|-0.12786|-0.16389|-0.22571|-0.18418|-0.16616|-0.16643|-0.18984|-0.21943|-0.10686|-0.05538|-0.07228|347|355|339|323|307|337|350|358|360|355|354|356|357|359|356|360|360|360|360|360|360|346|167|346|||||||||||||||||||||||||
2022-03-02 01:03:45|OP.D.SPX2.4000P.IP|9107|2022-02-28 21:52:30|2022-02-28 23:59:50|171.15|0|1.71681|2022-03-01|1.46792|16|2.493907|9|-2.616211|7|2022-03-01|1.95065|1.94523|1.92491|1.92541|1.93089|1.92862|1.95748|2.00374|1.72111|1.61107|1.54653|1.54121|1.51937|1.55221|1.58911|1.53815|1.46792|1.50895|1.49752|1.49283|1.50417|1.71296|1.77376|1.78067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06596|0.07336|0.04943|0.04171|0.04397|0.04464|0.05108|0.06809|0.12231|0.10949|0.10259|0.09312|0.08508|0.08884|0.13926|0.19377|0.14453|0.12595|0.14491|0.13946|0.15582|0.0769|0.03045|0.06607|-0.07075|-0.05997|-0.05712|-0.04387|-0.04163|-0.04424|-0.05365|-0.09915|-0.11339|-0.09927|-0.09757|-0.08984|-0.09114|-0.10499|-0.12876|-0.17764|-0.1346|-0.12906|-0.1351|-0.13284|-0.17016|-0.0876|-0.03964|-0.05993|346|355|335|321|308|336|350|359|360|356|354|357|360|359|357|360|360|360|360|359|360|349|165|344|||||||||||||||||||||||||
2022-03-02 01:03:46|OP.D.SPX3.4000P.IP|9085|2022-02-28 21:52:30|2022-02-28 23:59:50|19.75|0|8.42751|2022-03-01|5.46386|19|7.070707|7|-5.333931|8|2022-03-01|11.90277|11.38311|10.81877|10.86484|11.01043|10.97023|11.51853|12.35544|9.35521|7.55641|6.7127|6.60987|6.37336|6.84458|7.36591|6.68525|6.02381|5.88259|5.72578|5.46386|5.52993|7.01652|7.38985|7.50646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24397|0.30405|0.17079|0.15657|0.16007|0.15951|0.17619|0.32095|0.45827|0.37628|0.31818|0.3098|0.27157|0.29804|0.4852|0.59913|0.51246|0.32998|0.45877|0.44813|0.51748|0.22773|0.12048|0.21144|-0.24306|-0.21988|-0.19486|-0.14746|-0.14437|-0.15253|-0.18717|-0.30618|-0.40626|-0.3243|-0.28538|-0.29287|-0.27275|-0.35879|-0.44861|-0.5728|-0.43927|-0.39237|-0.41861|-0.41678|-0.50534|-0.22555|-0.13578|-0.18955|345|354|338|321|312|335|351|357|360|355|354|358|358|359|355|360|360|360|360|360|360|347|158|344|||||||||||||||||||||||||
2022-03-02 01:03:47|OP.D.SPX5.4250P.IP|9112|2022-02-28 21:52:30|2022-02-28 23:59:50|173.43|0|1.59947|2022-03-01|1.28595|16|3.144691|7|-2.046036|7|2022-03-01|1.92098|1.90812|1.87779|1.87846|1.88559|1.88262|1.91999|1.97723|1.55638|1.42649|1.36193|1.35576|1.33815|1.37624|1.41599|1.35715|1.28595|1.32149|1.31207|1.30575|1.30904|1.60934|1.69795|1.70657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09282|0.10413|0.0646|0.05749|0.05847|0.05757|0.0653|0.10964|0.15481|0.133|0.12838|0.11467|0.10756|0.11748|0.1872|0.22344|0.20369|0.15147|0.17127|0.16336|0.20681|0.09452|0.04331|0.08575|-0.08781|-0.08035|-0.07689|-0.05627|-0.05541|-0.05674|-0.07151|-0.11416|-0.14746|-0.14214|-0.11469|-0.1055|-0.10956|-0.12504|-0.162|-0.2181|-0.17874|-0.15812|-0.16008|-0.18322|-0.21177|-0.10151|-0.05148|-0.06884|346|354|338|321|308|337|350|357|360|355|354|356|358|360|356|360|360|360|360|360|360|345|169|346|||||||||||||||||||||||||
2022-03-02 01:03:48|OP.D.SPX2.4250P.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|243.37|0|1.21853|2022-03-01|1.04542|16|1.94924|9|-2.099835|7|2022-03-01|1.37194|1.36818|1.3542|1.3545|1.35817|1.35656|1.37625|1.40788|1.20939|1.13523|1.09397|1.09113|1.07767|1.09959|1.12388|1.09035|1.04542|1.08506|1.08089|1.07904|1.08582|1.23618|1.27998|1.28478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0653|0.07027|0.04768|0.0414|0.04151|0.04359|0.04962|0.06802|0.11535|0.10529|0.09529|0.08911|0.08244|0.08408|0.13576|0.1832|0.13937|0.11909|0.13761|0.13465|0.1449|0.07397|0.03058|0.06202|-0.06983|-0.05744|-0.05575|-0.04243|-0.04102|-0.04254|-0.05154|-0.09454|-0.10848|-0.09584|-0.09365|-0.08557|-0.087|-0.09859|-0.12202|-0.17268|-0.12885|-0.12088|-0.13171|-0.13013|-0.16412|-0.08453|-0.03939|-0.05885|346|355|335|322|308|337|350|359|360|356|354|357|359|359|357|360|360|360|360|359|360|348|164|344|||||||||||||||||||||||||
2022-03-02 01:03:49|OP.D.SPX3.4250P.IP|9129|2022-02-28 21:52:30|2022-02-28 23:59:50|56.53|0|3.14873|2022-03-01|2.22071|19|4.709321|14|-4.852134|7|2022-03-01|4.16228|4.03371|3.86585|3.87453|3.91474|3.89892|4.07642|4.35561|3.39976|2.86884|2.60192|2.58041|2.50615|2.66448|2.84381|2.63758|2.3843|2.34112|2.27367|2.22071|2.2397|2.79995|2.93668|2.97461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22364|0.25172|0.15579|0.13779|0.14232|0.14413|0.15901|0.25405|0.39735|0.33864|0.28721|0.26995|0.24635|0.26521|0.43486|0.55599|0.43612|0.31047|0.40695|0.392|0.46102|0.20996|0.09677|0.19583|-0.21964|-0.19476|-0.18345|-0.13663|-0.13064|-0.13953|-0.1643|-0.27416|-0.34669|-0.30147|-0.25807|-0.24809|-0.25144|-0.31417|-0.39528|-0.49723|-0.38129|-0.35237|-0.38911|-0.3786|-0.42725|-0.20788|-0.11175|-0.17285|348|356|336|319|311|335|349|360|360|355|354|358|357|360|356|360|360|360|360|360|360|348|174|344|||||||||||||||||||||||||
2022-03-02 01:03:50|OP.D.SPX5.4500P.IP|9110|2022-02-28 21:52:30|2022-02-28 23:59:50|270.04|0|1.04426|2022-03-01|0.85058|16|2.293105|7|-1.94958|7|2022-03-01|1.23416|1.22726|1.20942|1.20974|1.21395|1.21205|1.23471|1.26724|0.99857|0.92132|0.88745|0.88793|0.87893|0.90114|0.92362|0.89074|0.85058|0.87913|0.87443|0.8746|0.87623|1.07718|1.1366|1.14205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08752|0.0968|0.06382|0.05346|0.05444|0.0546|0.06274|0.10289|0.14958|0.12597|0.11523|0.10646|0.10517|0.10724|0.17232|0.20852|0.18339|0.14156|0.16158|0.15229|0.18548|0.08947|0.04661|0.08336|-0.0849|-0.07502|-0.07418|-0.05409|-0.05334|-0.0549|-0.06951|-0.10942|-0.14021|-0.13255|-0.10799|-0.09984|-0.10442|-0.12266|-0.15861|-0.2018|-0.16606|-0.14642|-0.15191|-0.17203|-0.18518|-0.09544|-0.05321|-0.06668|345|355|336|322|309|336|349|358|360|355|354|357|358|359|356|360|360|360|360|360|360|346|167|345|||||||||||||||||||||||||
2022-03-02 01:03:51|OP.D.SPX2.4500P.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|341.73|0|0.87609|2022-03-01|0.7578|16|1.390105|9|-1.559|7|2022-03-01|0.97728|0.97466|0.96504|0.96521|0.96768|0.96653|0.98|1.00034|0.85878|0.80936|0.78566|0.78601|0.77797|0.79235|0.80781|0.78615|0.7578|0.79014|0.78812|0.78798|0.79157|0.90119|0.93298|0.93635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06252|0.06932|0.04667|0.03982|0.04125|0.04096|0.04773|0.06496|0.11125|0.09857|0.08724|0.08481|0.07919|0.07909|0.128|0.17312|0.13544|0.11425|0.12984|0.12947|0.13824|0.06964|0.02862|0.06165|-0.06715|-0.05441|-0.05412|-0.0412|-0.03939|-0.04086|-0.05033|-0.08748|-0.10552|-0.09044|-0.09076|-0.08179|-0.08352|-0.0949|-0.11777|-0.16194|-0.1216|-0.11474|-0.12507|-0.12503|-0.15694|-0.08158|-0.03571|-0.0571|346|355|335|324|308|336|350|360|360|355|354|357|360|359|357|360|360|360|360|359|360|348|165|344|||||||||||||||||||||||||
2022-03-02 01:03:52|OP.D.SPX3.4500P.IP|9121|2022-02-28 21:52:30|2022-02-28 23:59:50|158.61|0|1.20212|2022-03-01|0.93133|18|2.806996|14|-4.020165|7|2022-03-01|1.4881|1.46523|1.42133|1.42242|1.43277|1.42772|1.48137|1.57699|1.24462|1.08204|1.01027|1.01085|0.99209|1.0402|1.09431|1.0302|0.95063|0.94923|0.93133|0.93395|0.93961|1.15491|1.20917|1.22055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1882|0.19289|0.12291|0.11291|0.11653|0.11205|0.13241|0.18349|0.3095|0.25162|0.21522|0.20478|0.19522|0.21027|0.35337|0.43929|0.34004|0.25615|0.30525|0.31004|0.33725|0.17048|0.08059|0.15607|-0.17253|-0.15924|-0.1454|-0.10943|-0.1045|-0.11352|-0.13818|-0.21652|-0.28097|-0.24581|-0.20755|-0.20836|-0.20824|-0.23735|-0.30977|-0.40929|-0.30663|-0.27949|-0.30126|-0.29454|-0.34306|-0.16779|-0.08394|-0.13348|347|355|336|323|309|336|348|357|360|355|354|358|358|360|355|360|360|360|360|360|360|347|173|343|||||||||||||||||||||||||
2022-03-02 01:03:54|OP.D.SPX4.4250C.IP|9112|2022-02-28 21:52:30|2022-02-28 23:59:50|226.1|0|1.09869|2022-03-01|0.85677|8|2.552624|7|-2.386106|21|2022-03-01|1.18088|1.17764|1.19343|1.19358|1.18865|1.1908|1.16046|1.11753|0.85677|0.89203|0.92511|0.9183|0.92318|0.89829|0.87442|0.90975|0.95605|1.07646|1.10561|1.08007|1.07832|1.34596|1.46311|1.45358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11558|0.10351|0.09709|0.07287|0.06862|0.076|0.08879|0.13718|0.17164|0.1745|0.16791|0.16503|0.16214|0.16643|0.22536|0.31188|0.24556|0.21961|0.2642|0.25566|0.29212|0.15046|0.07198|0.10852|-0.11116|-0.12359|-0.08418|-0.075|-0.07467|-0.07336|-0.08201|-0.11519|-0.20232|-0.16945|-0.15051|-0.1552|-0.14293|-0.1638|-0.23545|-0.30638|-0.25414|-0.22634|-0.23974|-0.24513|-0.28502|-0.14848|-0.06349|-0.11451|345|352|338|318|309|335|349|359|360|357|356|358|358|359|356|360|360|360|360|360|360|346|166|346|||||||||||||||||||||||||
2022-03-02 01:03:55|OP.D.SPX4.4250P.IP|9112|2022-02-28 21:52:30|2022-02-28 23:59:50|100.22|0|1.98648|2022-03-01|1.44881|19|3.483217|9|-3.296468|21|2022-03-01|2.59947|2.54075|2.46209|2.46425|2.47936|2.47|2.53753|2.66342|1.94312|1.709|1.5973|1.58973|1.55547|1.62244|1.69806|1.60306|1.48371|1.49574|1.46759|1.44881|1.45547|1.92521|2.06363|2.08008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14024|0.16235|0.10344|0.09058|0.0905|0.08933|0.10292|0.14114|0.25184|0.22307|0.1879|0.18866|0.1674|0.17774|0.30663|0.35641|0.28633|0.22508|0.2545|0.26438|0.3177|0.15349|0.06595|0.12375|-0.14069|-0.12385|-0.11593|-0.08771|-0.08297|-0.09172|-0.1085|-0.18682|-0.23757|-0.19402|-0.18571|-0.18467|-0.18213|-0.21116|-0.26807|-0.35156|-0.25794|-0.23792|-0.25578|-0.26338|-0.2888|-0.17081|-0.07579|-0.11288|345|352|338|318|309|335|349|359|360|357|356|358|358|359|356|360|360|360|360|360|360|346|166|346|||||||||||||||||||||||||
2022-03-02 01:03:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:03:57|IR.D.02YEAR100.FWM2.IP|5964|2022-02-28 21:52:20|2022-02-28 23:58:50|10755.4|87.1|0.01354|2022-03-01|0.01853|18|0.03243|11|-0.022247|19|2022-03-01|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.01859|0.01856|0.01854|0.01854|0.01855|0.01856|0.01855|0.01854|0.01854|0.01853|0.01853|0.01855|0.01855||0.01856|39|37|45|30|63|28|21|34|65|110|150|111|119|181|122|133|141|87|99|132|118|59||23|0.00217|0.00186|0.0023|0.00232|0.00205|0.00209|0.00186|0.00229|0.00223|0.00331|0.00433|0.00407|0.0031|0.00405|0.00313|0.0031|0.00361|0.00273|0.00365|0.00321|0.00284|0.00261||0.00193|-0.00232|-0.00186|-0.00207|-0.00223|-0.00201|-0.00279|-0.00186|-0.00236|-0.00229|-0.0023|-0.00351|-0.00348|-0.00322|-0.00384|-0.00285|-0.00324|-0.00365|-0.00227|-0.00306|-0.00334|-0.00326|-0.0028||-0.00218|81|48|81|63|83|56|64|85|124|160|248|312|300|289|279|276|265|246|244|255|203|223|91|||||||||||||||||||||||||
2022-03-02 01:03:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-03-01|0.01853|18|0.03243|11|-0.022247|19|2022-03-01|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.01859|0.01856|0.01854|0.01854|0.01855|0.01856|0.01855|0.01854|0.01854|0.01853|0.01853|0.01855|0.01855||0.01856|39|37|45|30|63|28|21|34|65|110|150|111|119|181|122|133|141|87|99|132|118|59||23|0.00217|0.00186|0.0023|0.00232|0.00205|0.00209|0.00186|0.00229|0.00223|0.00331|0.00433|0.00407|0.0031|0.00405|0.00313|0.0031|0.00361|0.00273|0.00365|0.00321|0.00284|0.00261||0.00193|-0.00232|-0.00186|-0.00207|-0.00223|-0.00201|-0.00279|-0.00186|-0.00236|-0.00229|-0.0023|-0.00351|-0.00348|-0.00322|-0.00384|-0.00285|-0.00324|-0.00365|-0.00227|-0.00306|-0.00334|-0.00326|-0.0028||-0.00218|81|48|81|63|83|56|64|85|124|160|248|312|300|289|279|276|265|246|244|255|203|223|91|||||||||||||||||||||||||
2022-03-02 01:03:59|UB.D.HOODUS.CASH.IP|2522|2022-02-28 21:52:30|2022-02-28 23:53:40|1180|2734.4|4.94151|2022-03-01|0.08343|19|1.081531|14|-1.360544|11|2022-03-01|75.10504|||||||||100|3.02506|100|73.98981|20.18784|3.60227|1.53201|1.47185|1.62986|1.31796|0.08343|0.63302|76.78556|85.76257|60.2367|274|||||||||1|5|30|415|1465|5250|4553|3575|3019|3506|4117|5896|455|782|490|||||||||||||0.0842|0.26965|0.18592|0.11215|0.10246|0.0895|0.09842|0.09415|0.10204||0.42265|0.84746||||||||||||-1.36054||-0.22957|-0.19218|-0.11026|-0.108|-0.10634|-0.10186|-0.10447|-0.09503|-0.15261|||4|2|1|4|23|25|201|276|216|194|162|185|182|30|14|10|||||||||||||||||||||||||
2022-03-02 01:04:00|CS.D.EOSUSD.CFD.IP|9388|2022-02-28 21:52:10|2022-02-28 23:59:50|227.27|8.9|1.02374|2022-03-01|1.0095|0|0.402127|21|-0.424873|14|2022-03-01|1.0095|1.01705|1.02453|1.02461|1.01956|1.02201|1.0258|1.02382|1.02227|1.02646|1.03345|1.0296|1.02428|1.0162|1.01412|1.02404|1.02712|1.02727|1.02376|1.02244|1.02414|1.02584|1.02579|1.02179|13|10|8|7|7|6|7|6|8|8|10|9|14|13|14|12|11|8|7|6|8|7|5|8|0.04647|0.02555|0.02644|0.02327|0.02463|0.02087|0.02624|0.02139|0.02788|0.02344|0.03278|0.02811|0.04144|0.03909|0.05132|0.04347|0.03885|0.027|0.0224|0.01899|0.02861|0.03211|0.01885|0.02318|-0.04258|-0.02965|-0.02466|-0.02069|-0.0194|-0.02208|-0.02354|-0.01902|-0.03058|-0.02835|-0.03361|-0.03241|-0.03917|-0.0371|-0.05581|-0.03888|-0.03683|-0.02362|-0.02121|-0.02016|-0.02926|-0.03143|-0.0196|-0.02266|360|351|349|335|332|328|346|324|344|347|353|354|358|360|358|359|359|350|353|345|353|346|296|324|||||||||||||||||||||||||
2022-03-02 01:04:02|CS.D.ADAUSD.CFE.IP|9260|2022-02-28 21:52:20|2022-02-28 23:59:50|95.59|5.7|1.46157|2022-03-01|1.42421|14|0.381296|14|-0.360602|14|2022-03-01|1.44664|1.45481|1.45605|1.43162|1.46263|1.45821|1.46544|1.45828|1.45967|1.46524|1.47819|1.47226|1.46313|1.44686|1.42421|1.45179|1.46436|1.45985|1.45903|1.46239|1.46341|1.46895|1.46706|1.46709|7|6|6|4|4|5|5|4|5|6|7|6|7|7|9|8|7|5|5|4|5|5|3|4|0.05689|0.04018|0.04308|0.03236|0.03115|0.03734|0.03174|0.02857|0.03541|0.03769|0.04513|0.03749|0.05233|0.05132|0.07729|0.05897|0.05487|0.0371|0.03778|0.02998|0.04024|0.03964|0.03313|0.033|-0.05074|-0.03846|-0.03855|-0.03071|-0.03091|-0.03501|-0.03511|-0.02567|-0.03323|-0.04253|-0.04622|-0.04485|-0.04929|-0.0502|-0.07539|-0.05888|-0.04996|-0.03662|-0.03975|-0.03897|-0.03618|-0.04077|-0.03143|-0.03333|357|353|350|326|316|334|346|326|334|343|354|345|347|358|358|355|356|342|349|342|337|329|289|321|||||||||||||||||||||||||
2022-03-02 01:04:03|CS.D.XLMUSD.CFD.IP|6449|2022-02-28 21:52:30|2022-02-28 23:59:50|19.66|3.4|1.01837|2022-03-01|1.00571|14|1.10999|16|-0.455005|16|2022-03-01|1.00582|1.01554|1.02472|1.028|1.02255|1.01971|1.02368|1.01925|1.0185|1.023|1.02919|1.02152|1.01562|1.00664|1.00571|1.0156|1.01643|1.01714|1.01548|1.01358|1.01535|1.01813|1.01775|1.01456|4|3|3|3|2|3|3|3|3|3|3|3|4|4|4|4|4|3|3|3|4|3|4|4|0.06123|0.05571|0.05925|0.05411|0.05494|0.05101|0.05361|0.05607|0.05719|0.05117|0.06301|0.06175|0.05713|0.06146|0.07175|0.06306|0.07578|0.05091|0.05189|0.05186|0.05347|0.05872|0.05474|0.05513|-0.05591|-0.06198|-0.05551|-0.05278|-0.05578|-0.06154|-0.05663|-0.05557|-0.05435|-0.05971|-0.07143|-0.05806|-0.06549|-0.06562|-0.07895|-0.06359|-0.08083|-0.05582|-0.05534|-0.05497|-0.05562|-0.05736|-0.05087|-0.05356|301|249|227|195|144|191|203|166|191|217|235|227|273|271|319|310|310|249|224|200|236|241|225|235|||||||||||||||||||||||||
2022-03-02 01:04:04|IR.D.FGBX.FWM2.IP|6539|2022-03-01 00:15:00|2022-03-01 20:59:50|20257|19.4|10.65671|2022-03-01|0.03322|15|0.121957|0|-0.147951|15|2022-03-01|29.01552|29.71585|18.43652|37.87881|41.24014|43.77654|23.52047|9.40848|10.40441|5.18915|9.35786|7.33202|7.03166|0.8767|0.61908|0.03322|1.76632|5.29484|10.732|8.25874|12.91615||||0|0|0|0|0|0|0|1|2|125|10|20|87|28|7|63|10|2|4|0|1||||0.01506|0.01066|0.01017|0.01228|0.01051|0.01308|0.01315|0.0147|0.01633|0.01764|0.02026|0.022|0.0204|0.01818|0.02018|0.02084|0.01895|0.01367|0.01523|0.01269|0.01464||||-0.01146|-0.01015|-0.0108|-0.0109|-0.01214|-0.01077|-0.01197|-0.01448|-0.01396|-0.0153|-0.01625|-0.01958|-0.02155|-0.02009|-0.01935|-0.01904|-0.01772|-0.01522|-0.01172|-0.01435|-0.01462||||138|192|125|214|165|128|149|320|347|349|343|356|357|356|342|350|346|266|243|304|295|||||||||||||||||||||||||
2022-03-02 01:04:05|IR.D.FGBS.FWM2.IP|3686|2022-03-01 00:15:00|2022-03-01 20:59:50|11204.5|79|10.96605|2022-03-01|5.30712|14|0.022323|14|-0.022361|0|2022-03-01|47.2308|21.75236|40.91723|87.09879|75.67955|52.94907|61.7701|21.69759|15.05609|17.03295|15.80121|11.94446|13.1372|7.65603|5.30712|20.74308|9.4328|29.24072|41.86907|47.2299|63.64164||||19|2|8|0|3|2|9|42|117|177|105|144|148|298|101|46|77|25|30|6|2||||0.00447|0.00671|0.00447|0.00447|0.00447|0.00447|0.00448|0.00448|0.00482|0.00447|0.00499|0.00489|0.00447|0.00447|0.00562|0.00466|0.0052|0.00446|0.00446|0.00446|||||-0.00703|-0.00447|-0.00447|-0.00447|-0.00447|-0.00447|-0.00448|-0.00448|-0.00448|-0.00447|-0.00474|-0.00447|-0.00498|-0.00447|-0.00536|-0.00512|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446||||36|23|22|31|37|17|34|83|113|141|171|176|160|157|170|164|138|65|43|36|22|||||||||||||||||||||||||
2022-03-02 01:04:06|IX.D.HSTECH.IFU.IP|3639|2022-03-01 02:15:00|2022-03-01 18:59:50|5094.3|5.9|15.82918|2022-03-01|0.07752|7|0.253002|15|-0.176149|17|2022-03-01|||0.07796|0.07794|0.39049|0.07809|0.0777|0.07752|0.07978|0.1176|40.55033|83.03203|81.24056|67.43057|41.35422|27.64722|45.6404|58.0274|58.84891||||||||8|5|0|9|12|18|11|0|0|0|1|1|5|1|1|1|0||||||||0.02689|0.02125||0.02418|0.02647|0.02575|0.02924|0.03091|0.02993|0.032|0.02977|0.02769|0.04065|0.04846|0.03731|0.04788|0.02914||||||||-0.02609|-0.02005||-0.02296|-0.02336|-0.02803|-0.03153|-0.02779|-0.02899|-0.03172|-0.02295|-0.04373|-0.03188|-0.0433|-0.03384|-0.03998|-0.02843||||||270|339|1|357|360|358|173|137|89|94|101|98|148|215|88|133|126|||||||||||||||||||||||||
2022-03-02 01:04:07|IX.D.TOPIX.IFU.IP|7165|2022-02-28 21:55:10|2022-02-28 23:59:50|1907.4|12.5|0.05975|2022-03-01|0.04193|1|0.182599|23|-0.090119|15|2022-03-01|0.04202|0.04193|0.04196|0.04199|0.04196|0.0421|0.09827|0.0884|0.06332|0.06361|0.06375|0.06377|0.06387|0.06379|0.06366|0.06379|0.0641|0.06429|0.06447|0.06452|0.09504|0.1074|0.10751|0.09592|40|17|17|25|32|52|11|5|9|8|8|10|7|8|10|12|17|6|6|5|5|0|0|7|0.02477|0.01928|0.0204|0.0208|0.01941|0.01962|0.01139|0.01608|0.0194|0.01932|0.01768|0.01803|0.01635|0.02016|0.01958|0.02305|0.02121|0.02102|0.02106|0.02126|0.01873|0.00989|0.00806|0.01789|-0.02434|-0.0186|-0.01504|-0.01908|-0.01508|-0.0177|-0.0093|-0.01428|-0.01652|-0.01701|-0.01561|-0.01484|-0.01368|-0.0157|-0.01647|-0.01946|-0.02013|-0.01599|-0.01596|-0.01637|-0.01621|-0.01074|-0.00696|-0.01334|282|200|151|121|85|132|252|289|285|262|235|174|180|218|240|328|291|298|306|295|333|201|95|293|||||||||||||||||||||||||
2022-03-02 01:04:08|CS.D.UNIUSD.CFE.IP|8596|2022-02-28 21:52:20|2022-02-28 23:59:50|1048.25|4.9|1.04595|2022-03-01|1.01792|0|0.418341|21|-0.373797|14|2022-03-01|1.01792|1.0186|1.03068|1.04178|1.04318|1.04538|1.05276|1.04711|1.04581|1.05469|1.06501|1.0438|1.0295|1.02549|1.02598|1.05334|1.06076|1.06549|1.06158|1.05127|1.04911|1.0541|1.05673|1.05398|7|5|5|4|3|3|3|3|4|4|5|6|5|6|7|7|6|5|4|5|4|5|4|3|0.0534|0.02843|0.03576|0.03279|0.03209|0.02781|0.03315|0.0365|0.03295|0.03025|0.0373|0.05519|0.04585|0.05105|0.0557|0.05724|0.0502|0.03583|0.03087|0.03933|0.03718|0.04045|0.03647|0.03158|-0.05013|-0.03645|-0.03885|-0.03737|-0.02541|-0.02857|-0.03911|-0.03049|-0.03871|-0.04073|-0.03931|-0.04723|-0.05039|-0.05111|-0.07006|-0.06105|-0.05164|-0.03861|-0.03504|-0.03184|-0.03345|-0.03615|-0.03474|-0.03|354|345|309|305|248|266|279|254|284|314|320|343|320|351|355|354|348|321|323|332|316|339|281|291|||||||||||||||||||||||||
2022-03-02 01:04:10|CS.D.LNKUSD.CFE.IP|9760|2022-02-28 21:52:30|2022-02-28 23:59:50|1504.96|17.4|1.13572|2022-03-01|1.1077|14|0.400221|14|-0.369998|14|2022-03-01|1.12966|1.13454|1.14644|1.15278|1.14621|1.14543|1.14609|1.14148|1.13679|1.14224|1.14992|1.14453|1.13488|1.12151|1.1077|1.12146|1.12676|1.12911|1.12809|1.12703|1.12837|1.1327|1.1301|1.12288|22|20|17|16|14|14|16|15|19|19|20|21|23|24|23|19|20|17|17|14|16|15|9|15|0.03978|0.02579|0.02481|0.0208|0.02319|0.01837|0.02374|0.02085|0.02957|0.02749|0.04191|0.03682|0.04345|0.04223|0.05635|0.05298|0.04705|0.03193|0.03145|0.02618|0.03366|0.0354|0.02297|0.02892|-0.04056|-0.03346|-0.02742|-0.02284|-0.01873|-0.02044|-0.02478|-0.02184|-0.02958|-0.03415|-0.04232|-0.03817|-0.04618|-0.03973|-0.06207|-0.04937|-0.04928|-0.03287|-0.02873|-0.03003|-0.03314|-0.03409|-0.02265|-0.02729|360|360|358|360|357|359|359|358|359|359|360|360|360|360|360|360|360|360|359|359|359|360|352|355|||||||||||||||||||||||||
2022-03-02 01:04:11|CS.D.DOTUSD.CFE.IP|9774|2022-02-28 21:52:30|2022-02-28 23:59:50|1885.07|20.6|0.95118|2022-03-01|0.92448|13|0.405046|14|-0.460464|14|2022-03-01|0.93557|0.94358|0.95473|0.9594|0.95522|0.95971|0.9633|0.95332|0.95039|0.95319|0.95777|0.94977|0.94574|0.92448|0.93326|0.9495|0.95267|0.95693|0.95313|0.95015|0.95024|0.95069|0.94845|0.9484|28|19|19|17|15|18|18|18|23|22|25|26|27|26|25|23|22|18|18|16|18|18|14|18|0.06316|0.03975|0.0425|0.03216|0.0282|0.02763|0.03135|0.03091|0.04031|0.04237|0.04681|0.04244|0.04603|0.06596|0.06361|0.06834|0.05727|0.03972|0.03332|0.03395|0.04114|0.04336|0.03083|0.0353|-0.05889|-0.04746|-0.0414|-0.03121|-0.0266|-0.03146|-0.03095|-0.02634|-0.03633|-0.04453|-0.04574|-0.04514|-0.04857|-0.05841|-0.07304|-0.06386|-0.06278|-0.03524|-0.03178|-0.03313|-0.04069|-0.04393|-0.03417|-0.03447|360|360|360|357|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|359||||||||||||||0|||||0||||||
2022-03-02 01:04:12|CS.D.DOGUSD.CFE.IP|4091|2022-02-28 21:55:00|2022-02-28 23:58:30|13.25|1.9|1.51334|2022-03-01|1.48437|14|0.585652|14|-0.524738|14|2022-03-01|1.5069|1.51296|1.52344|1.52699|1.52018|1.52135|1.52745|1.52096|1.51835|1.52168|1.53474|1.52662|1.51683|1.49456|1.48437|1.50278|1.51431|1.51759|1.5144|1.51063|1.5104|1.51602|1.50997|1.50404|2|2|2|1|1|1|2|2|1|2|2|2|2|3|3|2|2|2|1|2|2|2|1|2|0.07988|0.08017|0.0793|0.07645|0.076|0.07615|0.0764|0.07605|0.07599|0.07988|0.0826|0.08115|0.08481|0.10786|0.10307|0.083|0.07774|0.08058|0.07572|0.07556|0.07556|0.07584|0.07561|0.07523|-0.08307|-0.07558|-0.0865|-0.07632|-0.08441|-0.07593|-0.07635|-0.07602|-0.0758|-0.07603|-0.08505|-0.07937|-0.08139|-0.08376|-0.11061|-0.08137|-0.09129|-0.07589|-0.07564|-0.07551|-0.08391|-0.07578|-0.07549|-0.07793|195|171|159|87|97|80|88|72|116|130|167|162|187|215|275|222|211|151|124|124|136|140|95|131|||||||||||||||||||||||||
2022-03-02 01:04:13|CO.D.CFI.FWM1.IP|3413|2022-03-01 07:00:00|2022-03-01 16:59:50|6972|10.7|7.62585|2022-03-01|3.37199|15|0.763702|15|-0.805625|15|2022-03-01||||||||18.66584|16.60079|9.08475|4.81866|6.13677|8.02038|6.60469|4.13721|3.37199|14.09753|||||||||||||||3|4|7|11|5|5|9|18|29|18|||||||||||||||0.05711|0.04696|0.03337|0.04955|0.04591|0.03975|0.0546|0.06631|0.12628|0.06862|||||||||||||||-0.06291|-0.06261|-0.04346|-0.05034|-0.04462|-0.04253|-0.05453|-0.07152|-0.15785|-0.07153||||||||270|243|268|298|283|266|309|350|347|323|||||||||||||||||||||||||
2022-03-02 01:04:13|OP.D.SPX3.4750C.IP|3478|2022-03-01 01:34:50|2022-03-01 21:15:30||0|811.77714|2022-03-01|217.25161|13|1300|15|-66.666667|16|2022-03-01||12000|||||9625|955.59567|294.25652|239.67645|324.99778|270.95665|231.36142|217.25161|270.07506|532.13815|1079.42316|2940.79727|2732.88342||6250|||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||83.33333|8.77415|4.25691|4.6308|5.11556|3.58533|2.95611|2.76233|4.39033|19.54289|13.20308|46.60604|26.5857||100||||||||||-45.83333|-7.06505|-3.74552|-2.74546|-4.22277|-3.46998|-2.69383|-3.50302|-4.73665|-7.84148|-13.65675|-26.41017|-19.01028||-33.33333||||1|32|258|332|309|279|259|289|310|302|346|303|249|161|4|||||||||||||||||||||||||
2022-03-02 01:04:14|OP.D.SPX3.5000C.IP|2|2022-03-01 08:05:00|2022-03-01 21:15:30||0|0|2022-03-01|10000||0||0||2022-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-03-02 01:04:15|OP.D.SPX3.4750P.IP|9111|2022-02-28 21:52:30|2022-02-28 23:59:50|371.86|0|0.54645|2022-03-01|0.45035|16|1.448979|15|-2.455375|7|2022-03-01|0.6389|0.63579|0.62539|0.6255|0.62805|0.62675|0.64109|0.6649|0.53111|0.48549|0.4672|0.46828|0.46388|0.47655|0.48998|0.47203|0.45035|0.46395|0.46068|0.4636|0.46479|0.56244|0.59016|0.59337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10896|0.11496|0.07515|0.06761|0.07072|0.06709|0.08024|0.10548|0.17661|0.14593|0.12922|0.11911|0.11748|0.12408|0.2059|0.25551|0.20175|0.1474|0.18178|0.18896|0.20268|0.10385|0.04826|0.0941|-0.10617|-0.09452|-0.08975|-0.06664|-0.06438|-0.068|-0.08226|-0.12722|-0.16838|-0.14711|-0.121|-0.12153|-0.12783|-0.13803|-0.19154|-0.23983|-0.17939|-0.17175|-0.18341|-0.18095|-0.20859|-0.10198|-0.05604|-0.08517|346|355|337|323|307|336|349|358|360|357|354|358|358|360|355|360|360|360|360|360|360|346|165|344|||||||||||||||||||||||||
2022-03-02 01:04:16|OP.D.SPX3.5000P.IP|9110|2022-02-28 21:52:30|2022-02-28 23:59:50|621.42|0|0.33715|2022-03-01|0.28408|16|0.898887|15|-1.479799|7|2022-03-01|0.38384|0.38278|0.37897|0.37901|0.37995|0.37947|0.38473|0.39334|0.31704|0.29785|0.29083|0.29127|0.28959|0.29445|0.29953|0.29264|0.28408|0.29709|0.29668|0.29783|0.29828|0.35828|0.37664|0.37795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06607|0.0703|0.04572|0.04122|0.04324|0.04104|0.04875|0.06333|0.10582|0.0907|0.08142|0.07483|0.07484|0.0793|0.12807|0.15939|0.12858|0.09628|0.11786|0.12221|0.13228|0.06625|0.03091|0.06017|-0.0644|-0.05797|-0.05484|-0.04074|-0.03928|-0.04166|-0.05053|-0.07757|-0.10217|-0.09114|-0.07668|-0.07612|-0.07999|-0.08584|-0.11857|-0.15239|-0.11704|-0.10943|-0.11936|-0.11817|-0.13445|-0.06579|-0.03599|-0.05456|346|355|337|323|307|336|349|358|360|356|354|358|358|360|355|360|360|360|360|360|360|346|165|344|||||||||||||||||||||||||
2022-03-02 01:04:18|OP.D.SPX5.4750C.IP|9086|2022-02-28 21:52:30|2022-02-28 23:59:50|46.09|0|7.05697|2022-03-01|5.68834|8|8.093097|20|-4.549451|20|2022-03-01|7.42164|7.42004|7.59009|7.59137|7.54151|7.57303|7.28673|6.90225|5.68834|6.03716|6.24491|6.22445|6.21996|6.07254|5.96688|6.13094|6.25447|7.0008|7.21072|6.96625|7.07334|8.31672|8.96329|8.87231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1819|0.17054|0.16074|0.11745|0.11727|0.11897|0.14573|0.26038|0.30397|0.27516|0.28697|0.24859|0.23257|0.27157|0.3464|0.49141|0.43953|0.35543|0.40326|0.42263|0.53835|0.21105|0.12486|0.15313|-0.18576|-0.20217|-0.13391|-0.11665|-0.11589|-0.11774|-0.13303|-0.17686|-0.30819|-0.2876|-0.26331|-0.24438|-0.25019|-0.24194|-0.35835|-0.47269|-0.40939|-0.35216|-0.38548|-0.34933|-0.44878|-0.23237|-0.1027|-0.19286|346|355|336|322|310|336|350|358|360|355|355|356|358|359|356|360|360|360|360|360|360|346|155|346|||||||||||||||||||||||||
2022-03-02 01:04:19|OP.D.SPX5.5000C.IP|9040|2022-02-28 21:52:30|2022-02-28 23:59:50|10.36|0|22.36928|2022-03-01|22.21719|19|14.073227|20|-7.739666|20|2022-03-01|22.22423|22.66058|22.69506|24.76806|22.22072|23.18869|22.68432|22.2292|22.21839|22.21995|22.22731|22.22554|22.43857|22.22467|22.22032|22.22263|22.22357|22.2216|22.22433|22.21719|22.21827|22.22166|34.07776|23.15773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2628|0.24464|0.21896|0.16827|0.17248|0.18574|0.2125|0.37294|0.42298|0.37104|0.42686|0.3565|0.31523|0.36624|0.484|0.67398|0.62289|0.47852|0.56839|0.56695|0.75069|0.29066|0.19556|0.21544|-0.25517|-0.26278|-0.19701|-0.16668|-0.17671|-0.16932|-0.18354|-0.23548|-0.42856|-0.39654|-0.37341|-0.32355|-0.3375|-0.33357|-0.48674|-0.63361|-0.55336|-0.47396|-0.51297|-0.46133|-0.61772|-0.333|-0.16261|-0.27043|339|351|324|306|290|322|336|358|359|355|353|353|357|357|354|359|360|360|360|360|360|335|118|332|||||||||||||||||||||||||
2022-03-02 01:04:20|OP.D.SPX5.4750P.IP|9121|2022-02-28 21:52:30|2022-02-28 23:59:50|425.96|0|0.6727|2022-03-01|0.5543|16|1.041973|15|-1.694875|7|2022-03-01|0.78323|0.78003|0.7706|0.77073|0.77298|0.7719|0.78432|0.80515|0.63688|0.59121|0.57311|0.57426|0.5694|0.5819|0.59525|0.57724|0.5543|0.57541|0.57314|0.57458|0.57653|0.70468|0.74368|0.74666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07536|0.08315|0.05379|0.04701|0.04743|0.04737|0.0549|0.07866|0.12847|0.10771|0.09562|0.09371|0.09067|0.08883|0.14707|0.18215|0.14778|0.11792|0.13433|0.12918|0.14946|0.077|0.03598|0.07184|-0.07424|-0.06521|-0.06411|-0.04698|-0.04625|-0.04738|-0.05998|-0.09399|-0.11744|-0.11091|-0.09173|-0.08609|-0.08946|-0.10022|-0.13583|-0.17491|-0.14421|-0.12546|-0.13104|-0.14594|-0.16873|-0.07923|-0.04416|-0.05713|346|355|336|322|310|336|350|358|360|355|355|356|358|359|356|360|360|360|360|360|360|346|167|346|||||||||||||||||||||||||
2022-03-02 01:04:21|OP.D.SPX5.5000P.IP|9111|2022-02-28 21:53:10|2022-02-28 23:59:50|639.7|0|0.45558|2022-03-01|0.38028|16|0.816631|15|-1.33029|7|2022-03-01|0.52233|0.52087|0.51608|0.51613|0.51731|0.51672|0.52321|0.53393|0.42391|0.39858|0.38951|0.39008|0.38772|0.39402|0.4007|0.39174|0.38028|0.39811|0.39772|0.39893|0.39988|0.48665|0.51386|0.51548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05913|0.06481|0.04212|0.03617|0.0368|0.03697|0.04268|0.05861|0.09996|0.08455|0.07307|0.07169|0.07063|0.06793|0.11469|0.14291|0.1173|0.09079|0.10519|0.10157|0.11763|0.06045|0.0287|0.0562|-0.05847|-0.05064|-0.04987|-0.03675|-0.03679|-0.03728|-0.04659|-0.07476|-0.09163|-0.08523|-0.07142|-0.06844|-0.07099|-0.07943|-0.10683|-0.13758|-0.11368|-0.09871|-0.10304|-0.11498|-0.1317|-0.06179|-0.0352|-0.04534|345|354|337|322|309|336|350|358|360|355|355|356|358|358|356|360|360|360|360|360|360|346|166|345|||||||||||||||||||||||||
2022-03-02 01:04:23|OP.D.SPX2.4750C.IP|9111|2022-02-28 21:53:10|2022-02-28 23:59:50|95.99|0|3.57027|2022-03-01|2.99217|8|7.121585|20|-4.200247|7|2022-03-01|3.54162|3.56065|3.62981|3.62987|3.61351|3.62302|3.53096|3.36575|2.99217|3.15322|3.28988|3.32138|3.30493|3.21577|3.13186|3.23756|3.35748|3.75701|3.85056|3.76023|3.81513|4.14719|4.3479|4.31783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12498|0.10667|0.10269|0.07833|0.07541|0.07956|0.0944|0.14172|0.21042|0.21188|0.20724|0.18661|0.1728|0.18748|0.24149|0.32952|0.26654|0.23065|0.29442|0.26769|0.3681|0.15478|0.08316|0.11667|-0.11986|-0.12949|-0.08678|-0.07393|-0.07618|-0.08002|-0.08915|-0.1533|-0.20907|-0.17202|-0.18984|-0.17053|-0.15738|-0.16727|-0.25737|-0.34955|-0.27028|-0.26203|-0.25658|-0.26322|-0.31768|-0.1574|-0.05959|-0.12797|347|355|336|322|308|335|350|360|360|356|354|357|360|359|357|360|360|360|360|360|360|349|164|343|||||||||||||||||||||||||
2022-03-02 01:04:25|OP.D.SPX2.5000C.IP|9062|2022-02-28 21:53:10|2022-02-28 23:59:50|34.57|0|10.03338|2022-03-01|8.30841|8|13.074205|20|-9.655708|7|2022-03-01|9.8799|9.95387|10.22235|10.22313|10.16015|10.19818|9.84245|9.30829|8.30841|8.71098|9.14682|9.34081|9.12424|8.90354|8.77314|8.99416|9.09299|10.36236|10.79086|10.84943|11.19574|11.97848|12.62796|12.50611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17495|0.1417|0.14134|0.10834|0.10299|0.10782|0.13165|0.23226|0.30447|0.30697|0.26038|0.28624|0.22974|0.24895|0.32721|0.47533|0.36548|0.32727|0.42144|0.37299|0.54992|0.22071|0.12919|0.16347|-0.16435|-0.17746|-0.12132|-0.10311|-0.1059|-0.11067|-0.12274|-0.24274|-0.28782|-0.23627|-0.29064|-0.22795|-0.2035|-0.24768|-0.35044|-0.46871|-0.38122|-0.39388|-0.36814|-0.37152|-0.44099|-0.23453|-0.1051|-0.17582|346|353|336|322|308|336|350|360|360|356|354|357|360|359|357|360|360|360|360|360|360|350|138|344|||||||||||||||||||||||||
2022-03-02 01:04:26|OP.D.SPX2.4750P.IP|9114|2022-02-28 21:53:10|2022-02-28 23:59:50|476.61|0|0.63343|2022-03-01|0.55232|16|0.844979|15|-1.366242|7|2022-03-01|0.70096|0.69918|0.69269|0.69277|0.69442|0.69364|0.70264|0.71612|0.61482|0.58187|0.56834|0.5697|0.56496|0.57447|0.58458|0.57052|0.55232|0.57701|0.57582|0.57629|0.57863|0.65812|0.68126|0.68354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05956|0.0644|0.04288|0.03694|0.03797|0.03871|0.04477|0.06076|0.10525|0.08832|0.0783|0.07897|0.07202|0.07347|0.12598|0.16447|0.12406|0.10661|0.11668|0.11604|0.12291|0.06265|0.02719|0.05813|-0.06244|-0.05232|-0.05028|-0.03778|-0.03673|-0.03892|-0.04671|-0.07829|-0.09858|-0.08713|-0.08558|-0.07633|-0.0781|-0.08532|-0.11164|-0.1503|-0.11456|-0.10133|-0.11746|-0.11859|-0.14163|-0.07136|-0.0357|-0.05321|347|355|336|322|308|335|350|360|360|356|354|357|360|359|357|360|360|360|360|360|360|349|165|342|||||||||||||||||||||||||
2022-03-02 01:04:27|OP.D.SPX2.5000P.IP|9117|2022-02-28 21:53:10|2022-02-28 23:59:50|665.19|0|0.45815|2022-03-01|0.40152|16|0.727917|15|-1.179017|7|2022-03-01|0.50264|0.50152|0.4975|0.49755|0.49856|0.49806|0.50362|0.51262|0.44079|0.41942|0.41102|0.41164|0.40898|0.41494|0.42134|0.41271|0.40152|0.42158|0.42178|0.42324|0.42433|0.48199|0.49903|0.50046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05157|0.0554|0.03714|0.03187|0.03258|0.03355|0.03836|0.05499|0.08994|0.07403|0.06371|0.0655|0.06106|0.06033|0.10738|0.14053|0.10766|0.08882|0.09847|0.09985|0.10366|0.05485|0.02296|0.04991|-0.05393|-0.0442|-0.04356|-0.033|-0.03174|-0.03361|-0.04056|-0.06633|-0.0853|-0.07539|-0.06811|-0.06438|-0.06679|-0.07266|-0.09601|-0.12449|-0.09816|-0.08688|-0.10316|-0.10242|-0.12122|-0.05999|-0.02996|-0.04607|346|353|336|322|308|336|350|360|360|356|354|357|360|359|357|360|360|359|360|360|360|350|166|344|||||||||||||||||||||||||
2022-03-02 01:04:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-03-01|0.31548|14|0.159889|12|-0.110551|14|2022-03-01||||||||9.6563|0.8885|1.75035|2.32127|1.73158|0.89688|0.31648|0.31548|0.5964|0.89185|4.46681||||||||||||||20|55|63|61|57|35|38|60|63|43|12||||||||||||||0.00964|0.01389|0.01129|0.01446|0.0151|0.01351|0.01264|0.01437|0.01869|0.0109|0.01024||||||||||||||-0.0096|-0.01414|-0.01085|-0.01224|-0.01371|-0.01232|-0.01276|-0.01307|-0.01478|-0.01209|-0.01115|||||||291|352|350|350|354|349|357|358|357|351|271|||||||||||||||||||||||||
2022-03-02 01:04:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-03-01|0.3224|13|0.158206|14|-0.109951|14|2022-03-01||||||||12.4172|2.88004|1.7437|2.61696|2.8561|1.18285|0.3224|2.01543|0.60327|1.19116|6.80554||||||||||||||3|12|16|23|16|9|12|21|19|12|2||||||||||||||0.0094|0.01459|0.0122|0.015|0.0149|0.01384|0.01263|0.01584|0.01821|0.01156|0.01063||||||||||||||-0.01005|-0.01419|-0.01036|-0.01297|-0.01303|-0.01273|-0.01306|-0.0133|-0.01439|-0.01153|-0.01083|||||||307|352|352|349|355|350|354|354|354|348|281|||||||||||||||||||||||||