2022-02-26 11:16:42|IX.D.SPTRD.IFE.IP|16352|2022-02-24 00:00:00|2022-02-24 23:59:50|4265.89|288.1|0.01297|2022-02-25|0.00915|17|0.333752|12|-0.175679|15|2022-02-25|0.01404|0.01406|0.01408|0.01408|0.01405|0.01407|0.01407|0.01408|0.01414|0.01414|0.01408|0.0141|0.01404|0.01393|0.01161|0.00926|0.00918|0.00915|0.00915|0.00915|0.00915|0.01375|||54|55|34|32|32|31|25|57|137|101|77|141|175|217|563|746|558|383|431|377|760|236|||0.01135|0.01475|0.00991|0.01111|0.00937|0.00974|0.00801|0.01401|0.01938|0.01873|0.01339|0.01901|0.02068|0.01609|0.02249|0.02562|0.01976|0.0134|0.01567|0.02045|0.02083|0.00637|||-0.01097|-0.01291|-0.01056|-0.00879|-0.00903|-0.01007|-0.00899|-0.0127|-0.0233|-0.01795|-0.01275|-0.01931|-0.01821|-0.01642|-0.02526|-0.02657|-0.01919|-0.01447|-0.01758|-0.02044|-0.02222|-0.00663|||360|359|357|358|354|356|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|309|||||||||||||||||||||||||
2022-02-26 11:16:43|IX.D.RUSSELL.IFM.IP|16238|2022-02-24 00:00:00|2022-02-24 23:59:50|1983.8|35.2|0.01546|2022-02-25|0.01476|20|0.372215|12|-0.238486|15|2022-02-25|0.01509|0.01511|0.01513|0.01514|0.01509|0.01511|0.01511|0.01513|0.0152|0.01521|0.01512|0.01516|0.01507|0.01495|0.01499|0.01501|0.01488|0.0148|0.01479|0.01479|0.01476|0.01478|||7|5|2|2|3|2|1|4|7|8|6|17|18|32|98|95|58|51|44|50|98|31|||0.01668|0.01862|0.01216|0.01446|0.01315|0.01326|0.01118|0.01642|0.02656|0.02316|0.01675|0.02375|0.02651|0.02407|0.03611|0.0335|0.02318|0.01812|0.02183|0.02292|0.02592|0.00873|||-0.01455|-0.0167|-0.01411|-0.01194|-0.01159|-0.01254|-0.01128|-0.01671|-0.02849|-0.02322|-0.0158|-0.02309|-0.02347|-0.02362|-0.03787|-0.0355|-0.02432|-0.01796|-0.02309|-0.02407|-0.02515|-0.00909|||360|360|358|354|354|353|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|308|||||||||||||||||||||||||
2022-02-26 11:16:45|IX.D.DOW.IFE.IP|16386|2022-02-24 00:00:00|2022-02-24 23:59:50|33080.1|43.5|0.01147|2022-02-25|0.00706|18|0.314459|12|-0.160293|15|2022-02-25|0.01449|0.01451|0.01452|0.01452|0.0145|0.01451|0.01451|0.0109|0.01094|0.01094|0.0109|0.01092|0.01088|0.0108|0.00899|0.00715|0.0071|0.00707|0.00706|0.00706|0.00706|0.01414|||10|8|5|6|6|5|5|17|34|24|15|29|35|40|100|110|81|49|55|57|74|14|||0.01089|0.01213|0.00823|0.00924|0.00779|0.00826|0.00721|0.01153|0.01939|0.01671|0.0109|0.01739|0.01986|0.01589|0.01966|0.02112|0.0156|0.01106|0.01388|0.01631|0.01942|0.00569|||-0.01042|-0.01164|-0.00862|-0.00821|-0.0067|-0.00832|-0.00768|-0.01092|-0.02138|-0.01555|-0.01121|-0.01733|-0.01552|-0.01528|-0.0215|-0.0233|-0.01553|-0.01323|-0.01389|-0.01662|-0.01911|-0.00617|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2022-02-26 11:16:46|IX.D.FANG.IFM.IP|16352|2022-02-24 00:00:00|2022-02-24 23:59:50|6154.1|0|0.05579|2022-02-25|0.0288|20|0.25649|9|-0.351534|9|2022-02-25|0.04873|0.08118|0.08138|0.08136|0.08107|0.0812|0.08121|0.08125|0.08165|0.049|0.04848|0.04856|0.04844|0.04798|0.03866|0.02917|0.02887|0.02883|0.02893|0.02887|0.0288|0.04778|0.07965||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00846|0.01745|0.01219|0.01367|0.01295|0.01288|0.0097|0.01598|0.02271|0.02006|0.01639|0.01151|0.01144|0.01134|0.03457|0.03986|0.02811|0.01774|0.02357|0.02584|0.02386|0.00529|0.01275||-0.00811|-0.01687|-0.01309|-0.01111|-0.01196|-0.01192|-0.00954|-0.01577|-0.02493|-0.02412|-0.01627|-0.01171|-0.01038|-0.00975|-0.03833|-0.037|-0.02845|-0.02182|-0.02527|-0.02547|-0.02682|-0.00375|||329|360|360|360|360|360|359|360|360|360|359|356|351|360|360|360|360|360|360|360|360|291|1|||||||||||||||||||||||0||
2022-02-26 11:16:48|IX.D.NASDAQ.IFM.IP|16465|2022-02-24 00:00:00|2022-02-24 23:59:50|13865|113.8|0.01294|2022-02-25|0.00707|17|0.311077|12|-0.222213|15|2022-02-25|0.01438|0.01442|0.01445|0.01445|0.0144|0.01442|0.01443|0.01443|0.01449|0.01448|0.01439|0.01441|0.01435|0.01424|0.01072|0.00715|0.00708|0.00707|0.00709|0.00708|0.00707|0.01415|||34|35|21|25|30|27|12|33|64|47|35|61|69|102|279|315|208|152|165|159|199|48|||0.01382|0.01711|0.01237|0.01341|0.01251|0.01229|0.00908|0.01659|0.02207|0.02103|0.01482|0.02046|0.02065|0.017|0.02882|0.03516|0.02359|0.01696|0.02174|0.02362|0.02422|0.00574|||-0.01226|-0.01643|-0.01268|-0.0116|-0.01163|-0.01219|-0.00942|-0.01511|-0.02482|-0.02065|-0.01257|-0.01955|-0.01864|-0.01749|-0.03416|-0.03169|-0.02476|-0.01984|-0.023|-0.02486|-0.02385|-0.00549|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2022-02-26 11:16:49|IX.D.ASX.IFD.IP|15798|2022-02-24 00:00:00|2022-02-24 23:59:50|7013|10.2|0.03624|2022-02-25|0.01426|0|0.192926|12|-0.12038|15|2022-02-25|0.01426|0.01428|0.01427|0.01431|0.0143|0.0442|0.04568|0.04302|0.04313|0.04313|0.04293|0.04294|0.04287|0.04271|0.0427|0.0426|0.04243|0.04228|0.04229|0.04227|0.04215|0.05609|||17|18|10|14|15|19|2|3|3|2|3|5|5|3|4|8|7|5|2|3|7|0|||0.02053|0.01852|0.01222|0.01474|0.01266|0.01188|0.00943|0.01525|0.02032|0.01524|0.01144|0.01431|0.01581|0.01356|0.01536|0.01564|0.01301|0.01129|0.0119|0.01409|0.01439|0.00511|||-0.0195|-0.01814|-0.01275|-0.01385|-0.0123|-0.01105|-0.00984|-0.01344|-0.0203|-0.01458|-0.01127|-0.0141|-0.01457|-0.01331|-0.01643|-0.01767|-0.01199|-0.01283|-0.0142|-0.01612|-0.01684|-0.00603|||353|350|322|309|315|326|317|354|360|359|347|350|350|357|354|354|342|282|219|240|324|313|||||||||||||||||||||||||
2022-02-26 11:16:50|TM.D.BOVESPA.IFM.IP|6741|2022-02-24 12:03:10|2022-02-24 21:33:50|111150|66.3|0.47153|2022-02-25|0.09051|12|0.217604|20|-0.135281|15|2022-02-25|||||||||||||0.09051|0.38065|0.10215|0.1024|0.10167|0.93965|1.49125|0.37705|0.3776|4.32526|||||||||||||||49|54|87|72|34|33|29|29|72|53|||||||||||||||0.01923|0.0185|0.02431|0.02171|0.01643|0.01075|0.0109|0.00951|0.0178|0.01814|||||||||||||||-0.01679|-0.01853|-0.02448|-0.02149|-0.01455|-0.01198|-0.01024|-0.01049|-0.01374|-0.01718|||338|359|360|360|359|357|359|360|360|142|||||||||||||||||||||||||
2022-02-26 11:16:51|IX.D.CAC.IFM.IP|15884|2022-02-24 00:00:00|2022-02-24 23:59:50|6603|16.6|0.03121|2022-02-25|0.01487|15|0.201816|9|-0.208107|15|2022-02-25|0.0494|0.04535|0.04533|0.04531|0.04515|0.04518|0.0452|0.03028|0.01524|0.01526|0.01512|0.0151|0.01504|0.01492|0.01489|0.01487|0.02221|0.02956|0.02961|0.02961|0.02959|0.05885|||0|0|0|0|0|0|0|9|39|23|21|20|21|21|21|24|48|7|4|3|6|0|||0.01706|0.01781|0.01375|0.01372|0.01195|0.0133|0.01642|0.02841|0.03867|0.0302|0.01939|0.0199|0.02305|0.02279|0.0216|0.02002|0.01829|0.01201|0.0136|0.01442|0.01749|0.00737|||-0.01478|-0.01802|-0.01629|-0.01289|-0.01192|-0.0141|-0.02191|-0.02885|-0.04162|-0.02746|-0.01899|-0.02289|-0.02148|-0.02322|-0.02072|-0.02284|-0.01684|-0.01165|-0.01325|-0.01609|-0.01744|-0.0079|||336|350|343|291|262|313|298|359|360|360|360|360|359|360|360|360|360|358|353|360|359|311|||||||||||||||||||||||||
2022-02-26 11:16:52|IX.D.XINHUA.IFM.IP|15656|2022-02-24 00:00:00|2022-02-24 23:59:50|14588.7|47.9|3.61682|2022-02-25|0.06766|20|0.23426|1|-0.108658|1|2022-02-25|0.16424|0.0682|0.06774|0.06815|0.06809|0.06813|0.06828|0.06829|1.23515|7.60328|8.11016|10.64696|11.25616|4.25428|8.08352|1.77557|5.20088|17.53085|16.79225|9.92654|0.06766|0.14521|||0|210|119|80|26|86|119|40|27|16|16|11|14|13|17|22|16|10|8|7|10|2|||0.01111|0.02691|0.02027|0.01575|0.0079|0.01614|0.01583|0.01073|0.01981|0.01542|0.01096|0.00963|0.01274|0.01097|0.01304|0.01161|0.00924|0.0082|0.00876|0.00801|0.00616|0.00557|||-0.01143|-0.02263|-0.02072|-0.01668|-0.00743|-0.01514|-0.01535|-0.01088|-0.0222|-0.01117|-0.01098|-0.00901|-0.01033|-0.00994|-0.01187|-0.01223|-0.00917|-0.00863|-0.00815|-0.00819|-0.00658|-0.00557|||360|359|359|339|178|353|359|307|359|332|311|312|295|335|337|353|312|229|275|284|318|271|||||||||||||||||||||||||
2022-02-26 11:16:53|IX.D.HSCHIN.IFU.IP|15815|2022-02-24 00:00:00|2022-02-24 23:59:50|8110.8|21.3|0.13669|2022-02-25|0.07429|17|0.272119|1|-0.161076|1|2022-02-25|0.28805|0.12524|0.07431|0.07472|0.29091|0.07471|0.07497|0.07507|0.18484|0.14383|0.0752|0.07527|0.07507|0.07456|0.07465|0.07482|0.07446|0.07429|0.07528|0.28954|0.28931|0.28847|||0|77|47|45|0|28|29|41|32|10|7|4|6|8|14|14|13|9|7|0|0|0|||0.01123|0.03634|0.02478|0.0268|0.00831|0.02038|0.02001|0.02008|0.02404|0.02396|0.0128|0.01384|0.01625|0.01509|0.02052|0.01948|0.0175|0.01858|0.01758|0.01038|0.01042|0.00519|||-0.01156|-0.0344|-0.02635|-0.02385|-0.00819|-0.02171|-0.02276|-0.02056|-0.02785|-0.02108|-0.01227|-0.01584|-0.0132|-0.01596|-0.022|-0.02294|-0.02112|-0.01844|-0.01773|-0.01017|-0.01076|-0.00537|||359|354|358|355|347|350|343|355|358|287|353|357|352|359|359|360|256|238|218|359|360|310|||||||||||||||||||||||||
2022-02-26 11:16:54|IX.D.DEN25.IFM.IP|4052|2022-02-24 08:02:50|2022-02-24 14:48:10|1640.8|0.2|0.06064|2022-02-25|0.05859|15|2.154012|13|-0.179501|8|2022-02-25|||||||||0.05985|0.05961|0.05883|0.05868|0.0589|0.05883|0.05878|0.05859|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.03136|0.02162|0.02482|0.0306|0.02496|0.0454|0.03941|0.02226|||||||||||||||||-0.03555|-0.02371|-0.02209|-0.03|-0.02356|-0.02073|-0.01775|-0.02132|||||||||291|268|255|145|151|261|304|234|||||||||||||||||||||||||
2022-02-26 11:16:56|IX.D.EMGMKT.IFE.IP|13237|2022-02-24 00:00:00|2022-02-24 23:59:50|1166.6|29.5|0.07263|2022-02-25|0.04216|20|0.188647|12|-0.135777|15|2022-02-25|0.17105|0.08636|0.08569|0.08593|0.08557|0.0857|0.08579|0.08577|0.08597|0.08601|0.08584|0.08607|0.0857|0.08505|0.0621|0.04259|0.04242|0.04234|0.04237|0.04228|0.04216|0.08486|||0|6|6|4|4|9|3|5|13|10|10|24|18|17|70|70|33|34|30|41|135|34|||0.01384|0.026|0.0191|0.01503|0.00998|0.01682|0.01084|0.01986|0.01911|0.01993|0.01307|0.01406|0.02187|0.01581|0.02155|0.0205|0.01347|0.01215|0.0144|0.01381|0.01368|0.01679|||-0.01381|-0.02788|-0.01142|-0.01661|-0.01711|-0.01662|-0.01366|-0.01685|-0.02079|-0.01608|-0.01161|-0.01482|-0.01712|-0.01573|-0.02131|-0.02179|-0.01505|-0.01316|-0.01439|-0.016|-0.01393|-0.0197|||340|153|98|116|80|222|175|269|334|302|285|275|281|329|333|354|335|288|300|310|318|92|||||||||||||||||||||||||
2022-02-26 11:16:57|IX.D.STXE.IFM.IP|15869|2022-02-24 00:00:00|2022-02-24 23:59:50|3882.07|229.6|0.04521|2022-02-25|0.03772|17|0.208428|9|-0.227956|15|2022-02-25|0.05839|0.05141|0.05138|0.05136|0.05117|0.0512|0.05123|0.03864|0.03893|0.03901|0.03866|0.0386|0.03843|0.03809|0.03805|0.038|0.03782|0.03772|0.03778|0.03779|0.03776|0.0751|||11|10|12|3|6|5|24|113|404|291|334|238|258|301|317|313|618|104|56|50|106|107|||0.01637|0.01903|0.01572|0.01498|0.01245|0.01331|0.02027|0.02887|0.04007|0.03204|0.02119|0.02381|0.02583|0.02473|0.02415|0.02403|0.02281|0.01446|0.01549|0.01737|0.01771|0.00758|||-0.01534|-0.01896|-0.01777|-0.01343|-0.01442|-0.01532|-0.02144|-0.03153|-0.04297|-0.02858|-0.02008|-0.02484|-0.02181|-0.02641|-0.0244|-0.02883|-0.02016|-0.01403|-0.01544|-0.01709|-0.01744|-0.00813|||333|349|343|286|254|308|282|355|360|360|355|359|352|359|359|359|360|331|344|355|353|309|||||||||||||||||||||||||
2022-02-26 11:16:59|IX.D.FTSE.CFD.IP|15982|2022-02-24 00:00:00|2022-02-24 23:59:50|7263.9|24.6|0.02865|2022-02-25|0.01339|15|0.162394|1|-0.212974|1|2022-02-25|0.05496|0.04128|0.04123|0.04124|0.04113|0.04111|0.04112|0.02744|0.01371|0.01371|0.01361|0.01359|0.01354|0.01348|0.01345|0.01339|0.02005|0.02662|0.02663|0.02663|0.02666|0.05299|||0|3|2|2|2|2|3|13|64|26|32|26|32|30|37|47|68|10|5|6|20|0|||0.01228|0.0185|0.0108|0.01216|0.01085|0.0107|0.01128|0.02312|0.02883|0.02192|0.01472|0.01502|0.01644|0.01496|0.01481|0.01462|0.0129|0.00911|0.00918|0.01|0.01252|0.00533|||-0.01202|-0.01625|-0.01221|-0.0129|-0.01025|-0.01191|-0.01181|-0.02139|-0.03315|-0.02039|-0.01387|-0.01661|-0.01375|-0.01577|-0.01531|-0.01719|-0.01216|-0.00871|-0.01075|-0.01114|-0.01213|-0.00516|||357|311|308|323|325|339|321|360|360|360|359|357|360|360|360|360|360|358|359|360|360|322|||||||||||||||||||||||||
2022-02-26 11:17:00|KB.D.MID250.CASH.IP|5940|2022-02-24 08:15:00|2022-02-24 16:29:50|20305.14|0|0|2022-02-25|0|8|0.105518|11|-0.06535|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.00564|0.00472|0.00436|0.00525|0.00408|0.00549|0.00511|0.0033||||||||||||||||-0.00972|-0.00544|-0.00454|-0.00542|-0.00388|-0.00443|-0.00549|-0.0055|-0.00266||||||||270|360|360|360|360|360|360|360|180|||||||||||||0||||||||||||
2022-02-26 11:17:02|IX.D.DAX.IFMM.IP|15674|2022-02-24 00:00:00|2022-02-24 23:59:50|14234.9|15.3|0.01746|2022-02-25|0.00829|15|0.234612|9|-0.258983|15|2022-02-25|0.03021|0.02804|0.02804|0.02804|0.02794|0.02795|0.02796|0.01405|0.0085|0.00852|0.00844|0.00842|0.00839|0.0083|0.0083|0.00829|0.01099|0.01371|0.01373|0.01374|0.01372|0.03413|||1|0|0|0|1|1|3|17|40|21|24|23|24|27|20|22|28|7|6|4|8|0|||0.0155|0.01719|0.0137|0.01561|0.01201|0.0128|0.0183|0.02753|0.04178|0.02992|0.01896|0.02144|0.02423|0.02375|0.02207|0.02298|0.01788|0.01114|0.01232|0.01406|0.01672|0.00728|||-0.01595|-0.01565|-0.01502|-0.01201|-0.01388|-0.01265|-0.01862|-0.02915|-0.04279|-0.02742|-0.01934|-0.02397|-0.01931|-0.0261|-0.02328|-0.0229|-0.01666|-0.01128|-0.01289|-0.01386|-0.0159|-0.00834|||290|323|305|263|243|290|296|359|360|360|360|360|360|360|360|360|360|360|359|360|360|324|||||||||||||||||||||||||
2022-02-26 11:17:03|TM.D.MDAX.IFM.IP|9166|2022-02-24 07:10:00|2022-02-24 20:59:50|31124|0.3|11.35496|2022-02-25|3.74514|13|0.870207|12|-0.982238|20|2022-02-25||||||||29.84348|12.25296|20.71914|13.03579|7.80781|7.53998|3.74514|20.32099|14.97998|43.36526|15.54273|14.16503|13.20362|10.398|||||||||||0|1|0|0|0|0|0|0|0|5|0|0|0|0|||||||||||0.0988|0.03504|0.02328|0.01337|0.01368|0.02269|0.01859|0.01385|0.01909|0.06977|0.10856|0.01698|0.0237|0.02184|||||||||||-0.06025|-0.03204|-0.02965|-0.0123|-0.01827|-0.0144|-0.03615|-0.0193|-0.0182|-0.03791|-0.05084|-0.04625|-0.04702|-0.11446||||110|307|302|280|288|325|308|322|310|288|61|53|49|64|||||||||||||||||||||||||
2022-02-26 11:17:04|TM.D.TECDAX.IFM.IP|5973|2022-02-24 07:00:00|2022-02-24 20:59:00|3114|0.1|39.13208|2022-02-25|20.52294|10|1.020278|20|-0.489129|20|2022-02-25||||||||21.88756|23.72167|24.58005|20.52294|41.0112|32.27686|25.28068|40.10481|43.99058|58.73289|95.02265|100|83.56479|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11311|0.03247|0.03271|0.02674|0.02197|0.03456|0.02284|0.02226|0.0239|0.05371|0.68772|0.64665|0.18453|0.74332|||||||||||-0.04832|-0.03666|-0.02728|-0.03849|-0.02819|-0.03844|-0.02719|-0.026|-0.02802|-0.05281|||-0.01577|-0.48913||||10|280|266|157|220|196|163|260|262|99|20|11|6|7|||||||||||||||||||||||||
2022-02-26 11:17:04|TM.D.ATHENS.IFM.IP|1432|2022-02-24 08:15:30|2022-02-24 15:19:30|2172.7|2.1|38.3525|2022-02-25|54.70807|8|0.261168|8|-0.400546|8|2022-02-25|||||||||54.70807|69.40126|100|78.83562|78.23888|72.50596|75.14351|77.04738|||||||||||||||||3|2|0|2|2|1|2|1|||||||||||||||||0.05804|0.03504||0.01948|0.05688|0.05324|0.0133||||||||||||||||||-0.14109|-0.07559|-0.13416|-0.10591|-0.07887|-0.11056|||||||||||68|52|22|47|64|47|44|13|||||||||||||||||||||||||
2022-02-26 11:17:06|IX.D.HANGSENG.IFU.IP|16269|2022-02-24 00:00:00|2022-02-24 23:59:50|22993.5|17.7|0.05934|2022-02-25|0.0218|2|0.277549|9|-0.316586|9|2022-02-25|0.13023|0.04759|0.0218|0.0219|0.13101|0.02187|0.02193|0.02194|0.07697|0.05944|0.03515|0.03519|0.03509|0.03485|0.03488|0.03495|0.03482|0.03476|0.03503|0.13014|0.12996|0.12961|||0|79|54|42|0|28|24|31|25|6|4|6|7|9|12|13|7|4|4|0|0|0|||0.01114|0.02883|0.02008|0.02046|0.0081|0.0171|0.01691|0.01469|0.0214|0.01991|0.01087|0.01084|0.01254|0.0129|0.01615|0.01602|0.01023|0.00822|0.00924|0.01066|0.01035|0.00517|||-0.01087|-0.02613|-0.02223|-0.01808|-0.00833|-0.01647|-0.01767|-0.01407|-0.02449|-0.01861|-0.00929|-0.0128|-0.0102|-0.01281|-0.01658|-0.0165|-0.01206|-0.0094|-0.01093|-0.00986|-0.01081|-0.00512|||360|354|360|360|350|360|360|360|360|360|360|360|360|360|360|360|360|354|353|360|360|316|||||||||||||||||||||||||
2022-02-26 11:17:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:08|IX.D.NIFTY.IFM.IP|14184|2022-02-24 00:00:00|2022-02-24 23:59:50|16484.5|5349.5|0.03613|2022-02-25|0.02365|20|0.496814|1|-0.1519|15|2022-02-25|0.10903|0.02427|0.02429|0.02428|0.02413|0.024|0.02403|0.02409|0.02408|0.02408|0.06674|0.02417|0.0241|0.02396|0.02395|0.0239|0.02381|0.02377|0.02377|0.02372|0.02365|0.09423|||0|16|6|37|38|36|25|26|41|45|49227|5|7|7|9|12|8|7|6|7|8|66065|||0.00935|0.02462|0.0121|0.02886|0.02098|0.01949|0.01588|0.01902|0.01927|0.02144|0.01151|0.01186|0.02071|0.01414|0.01758|0.01355|0.01148|0.00812|0.01053|0.01225|0.01351|0.00494|||-0.00999|-0.01723|-0.0104|-0.0207|-0.02033|-0.01672|-0.01611|-0.01882|-0.02214|-0.02209|-0.01127|-0.01314|-0.01504|-0.01277|-0.0143|-0.01537|-0.00999|-0.00782|-0.01282|-0.01277|-0.01363|-0.00638|||360|303|269|298|360|360|360|360|360|360|355|291|176|247|264|322|269|242|227|221|235|266|||||||||||||||||||||||||
2022-02-26 11:17:09|IX.D.MIB.IFM.IP|15660|2022-02-24 00:00:00|2022-02-24 23:59:50|25141.4|6.4|0.96625|2022-02-25|0.05816|20|0.201482|8|-0.176617|12|2022-02-25|0.15862|0.15879|0.15869|0.15862|0.15803|0.15812|0.15822|0.06128|0.06012|0.06022|0.05964|0.05939|0.05902|0.05846|0.05835|0.05834|0.64037|15.57766|19.48978|5.34453|0.05816|0.15437|0.15438||0|0|0|0|0|0|0|2|21|10|8|9|9|9|9|9|11|1|1|1|1|0|0||0.01649|0.01785|0.01421|0.01442|0.01183|0.01364|0.01672|0.0265|0.04158|0.03395|0.02208|0.02279|0.027|0.0225|0.02549|0.02465|0.02105|0.02111|0.02203|0.01875|0.01538|0.0072|||-0.01504|-0.01866|-0.01678|-0.01231|-0.01108|-0.01284|-0.02004|-0.02778|-0.04889|-0.03199|-0.02292|-0.02323|-0.02381|-0.02632|-0.02559|-0.02586|-0.02036|-0.02073|-0.02275|-0.01805|-0.01591|-0.00872|||341|354|346|304|282|323|294|344|360|360|356|357|351|358|354|356|345|245|278|303|325|309|1|||||||||||||||||||||||||
2022-02-26 11:17:11|IX.D.NIKKEI.IFD.IP|15405|2022-02-24 00:00:00|2022-02-24 23:59:50|26238.5|18.7|0.02769|2022-02-25|0.02604|17|0.217137|12|-0.130677|15|2022-02-25|0.0266|0.02658|0.02657|0.02661|0.02653|0.02648|0.02643|0.02645|0.02656|0.02656|0.02647|0.0265|0.02641|0.02627|0.02624|0.0262|0.0261|0.02604|0.02607|0.02608|0.02605|0.03841|||40|23|10|14|15|23|22|7|14|8|7|10|15|15|14|13|11|9|5|5|10|3|||0.02877|0.02394|0.01403|0.01736|0.01332|0.01306|0.01533|0.01549|0.01993|0.01644|0.01366|0.01622|0.0197|0.01657|0.01912|0.01861|0.01348|0.01315|0.01409|0.01555|0.01662|0.01426|||-0.02724|-0.02071|-0.01502|-0.01676|-0.0136|-0.01451|-0.01344|-0.016|-0.02081|-0.0162|-0.01281|-0.01565|-0.01608|-0.01705|-0.01856|-0.0185|-0.01567|-0.01366|-0.01372|-0.01523|-0.01731|-0.01265|||358|354|313|318|239|272|258|346|358|351|308|333|316|336|340|355|334|284|316|340|331|102|||||||||||||||||||||||||
2022-02-26 11:17:12|TM.D.KLCI.IFM.IP|2022|2022-02-24 00:45:00|2022-02-24 09:09:40|1570.4|18.9|0.10708|2022-02-25|0.18766|2|0.541608|0|-0.188336|1|2022-02-25|0.1897|0.18884|0.18766|0.18787|0.18774||0.18784|0.18795|0.18852|0.18862|||||||||||||||11|14|14|19|12||9|15|14|5|||||||||||||||0.0953|0.05969|0.03648|0.05485|0.0313||0.03133|0.07406|0.04719||||||||||||||||-0.0315|-0.04717|-0.03336|-0.03126|-0.04694||-0.03129|-0.06779|-0.03929||||||||||||||||33|132|105|44|33|43|80|89|14|||||||||||||||||||||||||
2022-02-26 11:17:13|IX.D.AEX.IFM.IP|14858|2022-02-24 00:00:00|2022-02-24 23:59:50|714.3|6.2|0.04002|2022-02-25|0.0138|15|0.169159|9|-0.209644|8|2022-02-25|0.06979|0.06986|0.06982|0.0698|0.06954|0.06958|0.06962|0.04193|0.01403|0.01408|0.01397|0.01398|0.01394|0.01386|0.01383|0.0138|0.02755|0.04115|0.04118|0.04117|0.04121|0.06825|||0|0|0|0|0|0|0|3|16|8|8|8|11|9|10|12|12|2|1|1|2|0|||0.02034|0.02346|0.01975|0.01958|0.01916|0.01757|0.02385|0.02649|0.03906|0.02778|0.02352|0.02388|0.02482|0.02222|0.024|0.02361|0.02222|0.01824|0.01974|0.02033|0.02125|0.01489|||-0.01995|-0.02225|-0.02095|-0.02058|-0.01965|-0.01928|-0.02579|-0.02556|-0.04234|-0.02785|-0.02301|-0.02371|-0.0221|-0.02467|-0.02238|-0.02701|-0.0221|-0.01743|-0.01949|-0.01838|-0.01934|-0.01525|||310|323|318|244|203|273|250|310|360|358|338|350|337|353|351|359|354|311|310|328|331|189|||||||||||||||||||||||||
2022-02-26 11:17:15|IX.D.OBX.IFM.IP|15890|2022-02-24 00:00:00|2022-02-24 23:59:50|1075.27|0.5|2.34173|2022-02-25|0.1388|4|0.21219|9|-0.589172|8|2022-02-25|0.13916|0.1393|0.13926|0.13922|0.1388|0.13888|0.13894|0.13968|0.41121|4.68984|13.97634|7.08023|7.45951|8.8797|10.80852|2.41338|0.13947|0.13923|0.1394|0.13942|0.13936|0.13883|0.13886||0|0|0|0|0|0|0|0|1|1|1|0|1|1|0|1|0|0|0|0|0|0|0||0.01308|0.01615|0.01136|0.01181|0.01036|0.01109|0.01357|0.02258|0.03696|0.03239|0.02855|0.02717|0.0316|0.02796|0.03276|0.022|0.01895|0.011|0.01259|0.01648|0.01688|0.00547|||-0.01261|-0.01493|-0.01379|-0.01|-0.00889|-0.01066|-0.0154|-0.02452|-0.05106|-0.0332|-0.02901|-0.03254|-0.03399|-0.03113|-0.03347|-0.0247|-0.01603|-0.01228|-0.01369|-0.01577|-0.01764|-0.00631|||355|358|355|345|340|352|337|359|343|305|252|229|258|296|280|350|360|360|360|360|360|310|1|||||||||||||||||||||||||
2022-02-26 11:17:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:16|IX.D.SINGAPORE.IFM.IP|14048|2022-02-24 00:00:00|2022-02-24 23:59:20|332.03|7.8|10.11487|2022-02-25|2.02794|0|0.225611|1|-0.134759|0|2022-02-25|2.02794|2.73745|9.58364|4.95788|9.13475|9.73436|13.2391|8.59431|3.26332|6.12947|22.41797|16.08548|23.19435|30.34262|13.88555|13.66665|19.39834|34.77974|30.37055|27.20529|26.31655|18.88346|||14|24|11|12|7|11|12|10|15|8|2|2|3|3|3|4|2|1|1|1|1|1|||0.03458|0.03205|0.01865|0.019|0.01787|0.01789|0.01657|0.01915|0.02061|0.03303|0.01692|0.02019|0.02373|0.01801|0.02189|0.02024|0.01729|0.01609|0.01563|0.01568|0.01613|0.03147|||-0.03447|-0.02713|-0.01851|-0.01805|-0.01849|-0.01595|-0.01566|-0.01919|-0.01903|-0.02952|-0.01556|-0.02026|-0.01924|-0.01895|-0.01919|-0.02153|-0.01781|-0.01598|-0.01725|-0.01744|-0.01719|-0.0257|||259|335|304|285|253|227|197|269|311|266|219|212|203|198|289|257|248|236|244|254|255|80|||||||||||||||||||||||||
2022-02-26 11:17:18|IX.D.SAF.IFMMX.IP|16011|2022-02-24 00:00:00|2022-02-24 23:59:50|68051|2.6|1.81739|2022-02-25|0.07302|21|0.136339|8|-0.154339|15|2022-02-25|0.07339|0.07356|0.07368|0.0737|0.07347|0.07356|4.56373|3.6717|2.10396|2.11957|9.37457|6.66597|4.89529|7.62861|4.77094|2.5315|0.07338|0.07326|0.07331|0.07333|0.07329|0.07302|||0|0|0|0|0|0|4|7|7|6|4|4|5|5|10|3|0|0|0|0|0|0|||0.01314|0.01842|0.01324|0.01228|0.00995|0.01119|0.01093|0.01202|0.01748|0.0112|0.00826|0.00908|0.00813|0.0078|0.01207|0.01458|0.01518|0.00915|0.01075|0.01366|0.01401|0.00595|||-0.01395|-0.01614|-0.01458|-0.01135|-0.01074|-0.01139|-0.01508|-0.01685|-0.0232|-0.01601|-0.01027|-0.01318|-0.0126|-0.0152|-0.01329|-0.01565|-0.01395|-0.00992|-0.01206|-0.0135|-0.01546|-0.00614|||359|360|360|357|353|356|289|331|341|337|332|332|309|290|338|324|360|360|360|360|360|311|||||||||||||||||||||||||
2022-02-26 11:17:19|IX.D.IBEX.IFM.IP|15713|2022-02-24 00:00:00|2022-02-24 23:59:50|8284.1|4.3|0.70559|2022-02-25|0.05902|15|0.179785|12|-0.165102|15|2022-02-25|0.14443|0.14458|0.1445|0.14445|0.14392|0.14403|0.14415|0.0604|0.06082|0.06084|0.06037|0.06017|0.05985|0.05928|0.05908|0.05902|2.35349|9.03145|22.39596|0.14125|0.14117|0.14041|0.14043||0|0|0|0|0|0|0|3|12|6|5|5|6|6|7|5|10|1|1|0|0|0|0||0.01654|0.0182|0.0139|0.01376|0.01177|0.01336|0.01626|0.02662|0.04165|0.02854|0.01974|0.02206|0.0234|0.02188|0.02337|0.02106|0.0178|0.01652|0.01677|0.01628|0.01723|0.0075|||-0.01476|-0.01828|-0.01596|-0.01265|-0.01137|-0.01377|-0.02074|-0.02678|-0.04189|-0.02669|-0.01999|-0.02224|-0.01985|-0.0232|-0.02227|-0.02226|-0.01796|-0.01591|-0.01778|-0.01771|-0.01753|-0.00812|||335|350|343|291|268|309|293|346|360|360|360|357|358|359|360|357|350|268|224|357|356|310|1|||||||||||||||||||||||||
2022-02-26 11:17:20|IX.D.OMX.IFM.IP|15779|2022-02-24 00:00:00|2022-02-24 23:59:50|2109.26|35|0.05287|2022-02-25|0.02341|15|0.174151|9|-0.444613|8|2022-02-25|0.07094|0.071|0.07096|0.07094|0.07071|0.07075|0.07079|0.06964|0.02391|0.02401|0.02382|0.02372|0.02364|0.02351|0.02347|0.02341|0.04514|0.06983|0.06994|0.06995|0.0699|0.06952|||0|0|0|0|0|0|0|1|125|63|44|52|59|55|56|69|77|0|0|0|0|0|||0.01463|0.01636|0.01199|0.01226|0.01007|0.01139|0.01373|0.02568|0.03489|0.02573|0.01705|0.01827|0.01673|0.01676|0.01884|0.01975|0.01854|0.01193|0.01365|0.01668|0.01746|0.00647|||-0.01217|-0.01587|-0.01443|-0.01096|-0.00989|-0.01167|-0.01687|-0.02643|-0.04241|-0.02554|-0.0139|-0.01856|-0.01747|-0.01864|-0.0187|-0.02241|-0.01638|-0.01325|-0.0145|-0.01559|-0.01736|-0.00618|||341|357|346|297|283|322|306|304|360|360|360|360|359|360|359|360|300|357|359|360|360|310|||||||||||||||||||||||||
2022-02-26 11:17:22|IX.D.SMI.IFM.IP|15703|2022-02-24 00:00:00|2022-02-24 23:59:50|11754.6|7.1|0.02957|2022-02-25|0.01658|17|0.335565|8|-0.401891|8|2022-02-25|0.05095|0.05099|0.05097|0.05096|0.05083|0.05085|0.05088|0.01705|0.01711|0.01706|0.01693|0.01688|0.01685|0.01678|0.01676|0.01672|0.01665|0.01658|0.0166|0.0166|0.0167|0.04971|||0|0|0|0|0|0|0|4|20|9|9|9|7|14|11|12|24|3|1|0|2|0|||0.01034|0.01168|0.00874|0.00885|0.00715|0.00842|0.01017|0.02638|0.03289|0.0226|0.01507|0.01566|0.01386|0.01676|0.01558|0.01565|0.01583|0.0109|0.0135|0.01157|0.01621|0.00431|||-0.00935|-0.01148|-0.01039|-0.00754|-0.00694|-0.00845|-0.01285|-0.02292|-0.03223|-0.02167|-0.0132|-0.01677|-0.01437|-0.01791|-0.01549|-0.01715|-0.01397|-0.01075|-0.01132|-0.01257|-0.01486|-0.00453|||333|351|345|297|270|312|283|344|360|360|360|360|346|360|354|360|355|343|336|351|337|308|||||||||||||||||||||||||
2022-02-26 11:17:24|IX.D.TAIEX.IFU.IP|16254|2022-02-24 00:00:00|2022-02-24 23:59:50|17545.2|32.4|0.03875|2022-02-25|0.02269|1|0.336402|0|-0.099219|6|2022-02-25|0.06547|0.02269|0.02273|0.02274|0.02272|0.03664|0.07949|0.0341|0.03419|0.03419|0.03413|0.03413|0.03403|0.03386|0.03389|0.03394|0.03386|0.0338|0.03381|0.0338|0.03377|0.07864|||34|117|62|47|40|60|0|13|21|13|9|11|22|21|30|32|16|15|8|5|10|0|||0.01455|0.01946|0.01457|0.01545|0.01188|0.01156|0.00645|0.00845|0.01086|0.00857|0.00669|0.00785|0.0097|0.00795|0.01205|0.01268|0.00864|0.00722|0.00881|0.00926|0.00698|0.0057|||-0.01213|-0.02038|-0.01471|-0.01435|-0.01331|-0.01385|-0.00779|-0.00852|-0.01221|-0.00879|-0.00664|-0.00784|-0.0078|-0.00744|-0.013|-0.01281|-0.00886|-0.00756|-0.00866|-0.00919|-0.00769|-0.00598|||359|360|360|360|356|358|354|353|360|355|350|347|352|352|357|357|356|334|354|357|354|308|||||||||||||||||||||||||
2022-02-26 11:17:25|KB.D.TK.CASH.IP|988|2022-02-24 08:15:00|2022-02-24 16:29:00|6090.22|0|0|2022-02-25|0|8|0||0||2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-02-26 11:17:26|CC.D.VSTOXX.UNC.IP|11698|2022-02-24 00:15:00|2022-02-24 20:59:50|28.55|7.5|0.52933|2022-02-25|0.26293|9|0.617284|7|-0.930072|0|2022-02-25|1.04163|1.03214|1.0314|1.03141|1.04044|1.03134|1.02407|0.41368|0.26347|0.26293|0.26948|0.26835|0.27183|0.27737|0.2763|0.27717|0.28284|0.28535|0.28351|0.28292|0.3046|0.88905|||1|0|0|0|0|0|0|2|7|6|9|8|11|10|15|16|14|9|4|1|1|0|||0.10311|0.05676|0.09386|0.053|0.06718|0.06622|0.06163|0.14415|0.12871|0.08994|0.07328|0.08688|0.09499|0.0998|0.10613|0.10095|0.08021|0.07426|0.08371|0.07631|0.09547||||-0.12145|-0.06112|-0.08877|-0.09804|-0.07134|-0.07686|-0.07436|-0.11412|-0.11682|-0.09169|-0.09189|-0.08914|-0.09254|-0.0812|-0.09676|-0.09415|-0.07815|-0.07122|-0.07608|-0.08235|-0.07806||||108|124|88|110|117|141|157|255|358|347|304|328|291|310|328|319|268|216|279|319|294|1|||||||||||||||||||||||||
2022-02-26 11:17:27|CC.D.VIX.UME.IP|6609|2022-02-24 21:30:10|2022-02-24 23:59:50|28.9|7.9|0.48482|2022-02-25|0.54227|8|0.585437|15|-0.976971|12|2022-02-25|0.56221|0.56052|0.55754|0.55676|0.56092|0.55733|0.55645|0.55297|0.54227|0.54342|0.55404|0.55094|0.56033|0.57297|0.5708|0.5721|0.58761|0.59274|0.59135|0.59086|0.58879|0.59003|||4|1|1|1|1|1|1|2|4|3|2|2|5|6|21|25|24|22|15|14|20|16|||0.0814|0.08501|0.06758|0.05439|0.0665|0.07492|0.05795|0.06874|0.10318|0.07748|0.06202|0.08549|0.09473|0.08047|0.10293|0.10823|0.08809|0.08234|0.09386|0.09544|0.08983|0.06596|||-0.07563|-0.07343|-0.05683|-0.0853|-0.06562|-0.06585|-0.05577|-0.05823|-0.09572|-0.0862|-0.07893|-0.08406|-0.08626|-0.08502|-0.09803|-0.09311|-0.08045|-0.0758|-0.08887|-0.09134|-0.10244|-0.07368|||210|295|255|209|207|193|171|269|345|301|256|299|265|300|282|276|239|145|193|280|302|66|||||||||||||||||||||||||
2022-02-26 11:17:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:28|IR.D.FLG.FWM1.IP|6755|2022-02-24 08:00:00|2022-02-24 17:59:50||42.6|4.84632|2022-02-25|3.2402|8|0.048944|15|-0.040806|12|2022-02-25|||||||||3.2402|3.60892|12.37757|4.9482|3.48586|7.16678|6.04419|4.52232|14.49544|14.42208|||||||||||||||50|40|43|45|54|41|40|43|34|15|||||||||||||||0.01033|0.00893|0.00879|0.00946|0.01053|0.00947|0.00992|0.00988|0.00883|0.00816|||||||||||||||-0.01084|-0.00954|-0.00899|-0.01002|-0.01159|-0.00879|-0.01026|-0.00968|-0.00896|-0.00855|||||||311|279|259|264|260|308|299|289|228|125|||||||||||||||||||||||||
2022-02-26 11:17:29|IR.D.ULTRA100.FWM2.IP|7128|2022-02-24 23:00:00|2022-02-24 23:59:50|18237.1|16.7|0.01791|2022-02-25|0.02178|9|0.085952|12|-0.102276|11|2022-02-25|0.02192|0.02191|0.02186|0.02183|0.02184|0.02183|0.02183|0.02182|0.02179|0.02178|0.02185|0.02187|0.022|0.022|0.02194|0.02189|0.02187|0.02194|0.02197|0.02198|0.02193|0.02189|||4|5|6|4|3|3|3|6|9|7|10|13|17|37|33|42|53|38|26|26|38|19|||0.01515|0.01392|0.01357|0.01329|0.00993|0.01129|0.0125|0.01492|0.0146|0.01234|0.01245|0.01413|0.0176|0.01623|0.01734|0.01726|0.01408|0.01245|0.01325|0.01371|0.01593|0.01336|||-0.01344|-0.01659|-0.01175|-0.01055|-0.01039|-0.01028|-0.01197|-0.01601|-0.01423|-0.01314|-0.01277|-0.01651|-0.01616|-0.01565|-0.01834|-0.01768|-0.01488|-0.01372|-0.01244|-0.01495|-0.01494|-0.01454|||273|324|248|214|181|232|222|336|334|276|267|274|296|310|315|310|247|194|183|171|225|179|||||||||||||||||||||||||
2022-02-26 11:17:30|IR.D.BOND100.FWM2.IP|5681|2022-02-24 23:00:00|2022-02-24 23:59:50|15408.9|33.4|0.01454|2022-02-25|0.02586|8|0.081155|15|-0.050707|12|2022-02-25|0.02595|0.02594|0.02592|0.02589|0.0259|0.0259|0.0259|0.02588|0.02586|0.02586|0.02592|0.02593|0.02603|0.02604|0.02598|0.02594|0.02595|0.02599|0.02601|0.026|0.02595|0.02593|||17|18|12|12|8|10|12|22|28|27|41|31|60|67|74|74|74|78|71|74|93|75|||0.01549|0.0152|0.01236|0.01456|0.01221|0.01282|0.01406|0.01737|0.0158|0.01559|0.0163|0.01577|0.01882|0.01741|0.01834|0.01963|0.01904|0.0171|0.01691|0.01807|0.01817|0.01827|||-0.01488|-0.01587|-0.01314|-0.01212|-0.01395|-0.01304|-0.01383|-0.01847|-0.01669|-0.01598|-0.01495|-0.01754|-0.01753|-0.01808|-0.01977|-0.01834|-0.01749|-0.01805|-0.01896|-0.01791|-0.01763|-0.01804|||129|178|110|93|74|94|95|174|218|148|114|177|169|187|205|224|160|110|78|91|108|95|||||||||||||||||||||||||
2022-02-26 11:17:30|IR.D.10YEAR100.FWM2.IP|7296|2022-02-24 23:00:00|2022-02-24 23:59:50|12634.7|120.2|0.01138|2022-02-25|0.03162|8|0.049144|15|-0.037277|12|2022-02-25|0.03166|0.03166|0.03166|0.03164|0.03165|0.03166|0.03166|0.03164|0.03162|0.03162|0.03165|0.03166|0.03172|0.03175|0.03171|0.03169|0.0317|0.03173|0.03174|0.03173|0.03168|0.03167|||90|154|105|84|67|58|91|126|182|155|142|122|241|379|291|331|376|338|423|288|272|199|||0.01203|0.01112|0.01227|0.01072|0.0104|0.01055|0.01117|0.0122|0.01174|0.01165|0.01084|0.01063|0.01342|0.01152|0.01256|0.01381|0.0116|0.01265|0.0123|0.01073|0.01148|0.01244|||-0.01071|-0.01165|-0.01088|-0.0091|-0.01055|-0.01108|-0.01022|-0.01218|-0.01086|-0.01103|-0.01193|-0.01298|-0.01272|-0.01192|-0.01278|-0.01176|-0.01232|-0.012|-0.01363|-0.01184|-0.01109|-0.01152|||119|157|86|68|42|56|66|146|194|126|113|126|136|171|180|188|119|100|82|95|75|60|||||||||||||||||||||||||
2022-02-26 11:17:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:31|CC.D.FGBL.UME.IP|9376|2022-02-24 07:05:00|2022-02-24 20:59:50|16411.7|109.9|0.80921|2022-02-25|0.0094|10|0.057491|12|-0.079875|7|2022-02-25||||||||0.63326|0.00957|0.30189|0.0094|0.30642|0.59779|0.00957|0.00973|0.00977|0.35576|0.00981|1.75441|6.29589|6.48067|||||||||||93|163|127|135|125|149|115|132|126|85|52|16|8|16|||||||||||0.00912|0.00884|0.00704|0.00624|0.00636|0.0078|0.00636|0.00779|0.00662|0.00459|0.00363|0.00379|0.00405|0.00409|||||||||||-0.00932|-0.00803|-0.00775|-0.00602|-0.00633|-0.00745|-0.00622|-0.00713|-0.00757|-0.00537|-0.00318|-0.00396|-0.00359|-0.00423||||321|355|342|340|337|340|343|349|339|289|194|172|175|170|||||||||||||||||||||||||
2022-02-26 11:17:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:34|IR.D.05YEAR100.FWM2.IP|6821|2022-02-24 23:00:00|2022-02-24 23:59:50|11755.6|96.5|0.00919|2022-02-25|0.017|9|0.027239|15|-0.020448|12|2022-02-25|0.01701|0.01702|0.01702|0.01702|0.01702|0.01702|0.01702|0.01702|0.01701|0.017|0.01702|0.01702|0.01704|0.01705|0.01704|0.01703|0.01703|0.01704|0.01705|0.01704|0.01702|0.01702|||40|60|38|35|32|35|53|83|89|60|72|124|216|226|254|217|184|182|156|193|197|210|||0.00667|0.00542|0.00563|0.00572|0.00517|0.0052|0.00542|0.00558|0.00663|0.0058|0.00522|0.00625|0.00607|0.00657|0.00619|0.00662|0.00631|0.00577|0.00582|0.00596|0.00528|0.00567|||-0.00595|-0.00633|-0.00522|-0.0051|-0.00391|-0.00411|-0.00563|-0.00561|-0.0065|-0.00634|-0.00579|-0.007|-0.00668|-0.00583|-0.00619|-0.00701|-0.00649|-0.00606|-0.00656|-0.00631|-0.00556|-0.00496|||165|238|145|106|84|87|99|204|242|186|163|193|192|218|226|242|173|155|119|105|109|88|||||||||||||||||||||||||
2022-02-26 11:17:35|CC.D.DX.UME.IP|13779|2022-02-24 01:00:00|2022-02-24 21:59:50|9699.9|4.4|0.05061|2022-02-25|0.05151|9|0.048584|15|-0.061966|12|2022-02-25||0.05158|0.05161|0.05164|0.05168|0.05168|0.05166|0.05163|0.05154|0.05151|0.05151|0.05151|0.05161|0.05166|0.05168|0.05171|0.05175|0.05172|0.05173|0.05176|0.05181|0.05184||||3|1|1|2|1|1|3|4|4|2|3|8|4|6|6|4|3|2|3|4|2||||0.00487|0.00275|0.00263|0.00256|0.0024|0.00289|0.00448|0.00551|0.00456|0.00389|0.00306|0.00516|0.00548|0.00516|0.00552|0.00427|0.00355|0.0032|0.00279|0.00325|0.0025||||-0.00421|-0.00282|-0.0024|-0.00251|-0.0025|-0.00253|-0.00466|-0.00453|-0.00457|-0.00341|-0.00309|-0.00678|-0.00536|-0.00535|-0.00536|-0.00456|-0.00305|-0.00304|-0.00349|-0.00348|-0.00339|||351|288|282|233|226|268|354|353|348|337|338|346|356|353|349|337|288|243|235|294|151|||||||||||||||||||||||||
2022-02-26 11:17:35|CS.D.BITCOIN.CFE.IP|1178|2022-02-26 08:00:00|2022-02-26 11:17:30|38822.3|18.4|0.28776||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:36|CS.D.ETHUSD.CFE.IP|1186|2022-02-26 08:00:00|2022-02-26 11:17:30|2743.82|30.3|0.27884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:37|CS.D.CRYPTOB10.CFD.IP|1186|2022-02-26 08:00:00|2022-02-26 11:17:30|13922.31|9.4|0.85732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:17:37|CS.D.USDBRL.MINI.IP|5035|2022-02-24 12:11:00|2022-02-24 19:59:50|51478.3|14.9|0.12186|2022-02-25|0.09605|18|0.150065|12|-0.127065|12|2022-02-25|||||||||||||0.09911|0.09751|0.09654|0.09625|0.09647|0.09613|0.09605|0.09624|||||||||||||||||19|17|16|16|13|10|11|11|||||||||||||||||0.02537|0.02126|0.01457|0.01466|0.01397|0.01236|0.01118|0.01089|||||||||||||||||-0.02565|-0.01884|-0.0146|-0.01497|-0.01347|-0.00934|-0.01196|-0.0103|||||294|360|360|360|359|344|350|352|||||||||||||||||||||||||
2022-02-26 11:17:38|CS.D.USDINR.MINI.IP|9572|2022-02-24 01:31:00|2022-02-24 19:58:40|7560.3|4.8|0.40714|2022-02-25|0.19821|8|0.079534|15|-0.102134|16|2022-02-25||6.98414|2.66723|0.29897|0.20033|0.19869|0.1986|0.19848|0.19821|0.19829|0.1984|0.20361|0.23044|0.27622|0.26257|0.26468|0.25192|0.28308|0.28312|0.30572|0.29613|||||2|2|6|4|4|4|4|6|6|4|4|5|5|4|5|4|5|5|4|3|||||0.0017|0.00325|0.00855|0.00512|0.00462|0.00431|0.00372|0.00541|0.00493|0.0044|0.00603|0.01161|0.01539|0.011|0.01038|0.00516|0.00201|0.00339|0.00172|0.00317|||||-0.01057|-0.00345|-0.00736|-0.00584|-0.00449|-0.00373|-0.00361|-0.00503|-0.00587|-0.00405|-0.00546|-0.01574|-0.01433|-0.00921|-0.0103|-0.00683|-0.00357|-0.00704|-0.00234|-0.00446||||60|85|208|286|303|298|291|322|321|273|252|250|254|221|254|246|253|202|148|93|||||||||||||||||||||||||
2022-02-26 11:17:39|CS.D.USDTWD.MINI.IP|4708|2022-02-24 01:31:00|2022-02-24 19:52:40|28054.2|2.7|1.17086|2022-02-25|0.07193|6|0.076379|13|-0.101375|13|2022-02-25||0.12279|0.10072|0.07556|0.0881|0.07359|0.07193|0.07308|0.08439|0.11198|0.10563|0.11988|0.10096|0.10489|0.12544|0.12531|4.28682|0.12525|0.12524|0.12526|0.12527|||||3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00647|0.0096|0.00662|0.00851|0.00585|0.00654|0.00478|0.00916|0.01122|0.00282|0.00842|0.00805|0.00691|0.00771|0.00685|0.00448|0.00396|0.00309|0.00258|0.0033|||||-0.00385|-0.00931|-0.00705|-0.0113|-0.00682|-0.00486|-0.00882|-0.00863|-0.00908|-0.00966|-0.00969|-0.0138|-0.01413|-0.00718|-0.00485|-0.0039|-0.00356|-0.00516|-0.00219|-0.0023||||52|155|156|97|106|140|142|146|93|41|60|75|97|131|134|96|73|102|57|88|||||||||||||||||||||||||
2022-02-26 11:17:40|CS.D.EURGBP.MINI.IP|16451|2022-02-24 00:00:00|2022-02-24 23:59:50|8367.7|25.1|0.01945|2022-02-25|0.01538|16|0.062112|12|-0.048782|21|2022-02-25|0.01776|0.01793|0.01769|0.01725|0.01744|0.01676|0.0169|0.01554|0.01588|0.01604|0.01643|0.01604|0.01619|0.01659|0.01651|0.01599|0.01538|0.0158|0.01744|0.01694|0.01772|0.01973|||19|30|18|11|11|11|11|20|28|20|17|19|24|28|26|32|21|14|12|11|13|11|||0.00338|0.00377|0.00283|0.00268|0.00289|0.00282|0.00297|0.0048|0.00554|0.00508|0.00463|0.00445|0.00771|0.00628|0.00579|0.00601|0.00532|0.00362|0.00361|0.00276|0.00346|0.00471|||-0.0036|-0.00373|-0.00296|-0.00287|-0.0028|-0.00266|-0.00306|-0.00513|-0.00626|-0.00513|-0.00472|-0.00515|-0.00605|-0.00536|-0.00561|-0.00659|-0.00486|-0.00383|-0.00336|-0.00306|-0.00345|-0.00374|||358|360|358|355|353|349|353|360|360|359|359|360|360|360|360|360|360|356|358|349|359|352|||||||||||||||||||||||||
2022-02-26 11:17:41|CS.D.EURUSD.MINI.IP|16416|2022-02-24 00:00:00|2022-02-24 23:59:50|11190.2|28.1|0.0873|2022-02-25|0.00637|3|0.07839|12|-0.064058|15|2022-02-25|0.00795|0.00802|0.00776|0.00637|0.00662|0.00639|0.28584|0.00668|0.00715|0.00705|0.00746|0.00719|0.00729|0.00751|0.00716|0.00671|0.00661|0.00695|0.00698|0.00707|0.00757|0.00813|||14|27|17|13|12|11|12|24|35|28|23|22|30|34|32|34|25|17|14|14|16|7|||0.00394|0.00653|0.00352|0.00287|0.00283|0.00278|0.0032|0.00648|0.00635|0.00657|0.00552|0.00445|0.00919|0.00725|0.00693|0.00739|0.0068|0.0037|0.00371|0.00359|0.00457|0.00341|||-0.00396|-0.00608|-0.00327|-0.003|-0.00289|-0.00269|-0.00351|-0.00606|-0.008|-0.00607|-0.00556|-0.00471|-0.00749|-0.00764|-0.00712|-0.00814|-0.00539|-0.00443|-0.00344|-0.00325|-0.00419|-0.0029|||354|360|359|359|356|342|358|360|360|360|360|359|360|360|360|360|360|356|358|354|360|339|||||||||||||||||||||||||
2022-02-26 11:17:43|CS.D.GBPUSD.MINI.IP|16483|2022-02-24 00:00:00|2022-02-24 23:59:50|13371|31.3|0.06063|2022-02-25|0.00936|5|0.052282|12|-0.038787|16|2022-02-25|0.01105|0.01121|0.01107|0.00979|0.01038|0.00936|0.01035|0.01006|0.01011|0.01064|0.01034|0.0102|0.01083|0.01121|0.01068|0.01025|0.01007|0.01007|0.01115|0.01058|0.01104|0.01361|||23|39|26|17|16|17|15|25|34|27|22|22|27|34|32|38|26|17|15|16|18|11|||0.00338|0.00436|0.00287|0.00291|0.00296|0.0027|0.00295|0.00495|0.00574|0.00539|0.00448|0.00474|0.00634|0.00634|0.00718|0.00809|0.00534|0.00299|0.00376|0.00382|0.00354|0.00264|||-0.00318|-0.00408|-0.00271|-0.00242|-0.00259|-0.00299|-0.00351|-0.00475|-0.00681|-0.00498|-0.00459|-0.00452|-0.00533|-0.00637|-0.00669|-0.00659|-0.00571|-0.00402|-0.0033|-0.00313|-0.00295|-0.00265|||360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|359|359|351|||||||||||||||||||||||||
2022-02-26 11:17:44|CS.D.NZDUSD.MINI.IP|16492|2022-02-24 00:00:00|2022-02-24 23:59:50|6686.7|17.1|0.03969|2022-02-25|0.02745|9|0.059482|12|-0.066721|15|2022-02-25|0.04476|0.04478|0.04241|0.03158|0.03621|0.03316|0.03138|0.03028|0.03079|0.02745|0.02828|0.0321|0.02802|0.02843|0.0281|0.03449|0.02948|0.03293|0.03968|0.03971|0.04259|0.04494|||16|22|18|12|11|10|11|16|20|15|12|14|14|18|18|20|15|12|10|12|13|7|||0.00749|0.00876|0.00597|0.00688|0.00692|0.00582|0.00616|0.00719|0.00813|0.007|0.00549|0.00572|0.00687|0.0086|0.00983|0.00934|0.00692|0.00592|0.00596|0.00649|0.00591|0.00469|||-0.0078|-0.00904|-0.00631|-0.00662|-0.00672|-0.0065|-0.00678|-0.00774|-0.00834|-0.00633|-0.00552|-0.00687|-0.00595|-0.00922|-0.00926|-0.01019|-0.00771|-0.00736|-0.00571|-0.00627|-0.0061|-0.00489|||360|360|360|358|358|357|360|360|360|360|359|359|360|360|360|360|360|357|355|359|359|340|||||||||||||||||||||||||
2022-02-26 11:17:46|CS.D.USDCAD.MINI.IP|16483|2022-02-24 00:00:00|2022-02-24 23:59:50|12807.1|30|0.02242|2022-02-25|0.01304|7|0.038264|0|-0.043829|12|2022-02-25|0.0164|0.01637|0.01632|0.0158|0.01592|0.01525|0.01546|0.01304|0.01495|0.01518|0.0153|0.01475|0.01389|0.0146|0.0151|0.01492|0.01364|0.01329|0.0151|0.01479|0.01537|0.01711|||26|36|22|14|17|15|15|26|35|23|20|21|24|33|31|38|26|19|19|20|22|13|||0.00441|0.00558|0.00357|0.00263|0.00307|0.00314|0.0036|0.00498|0.006|0.00419|0.00356|0.00381|0.00486|0.00603|0.00678|0.0067|0.00593|0.00413|0.00413|0.00409|0.00498|0.00523|||-0.00395|-0.00525|-0.00341|-0.00303|-0.00331|-0.00315|-0.00328|-0.00521|-0.00505|-0.00446|-0.00358|-0.00382|-0.00524|-0.0066|-0.00665|-0.00795|-0.00519|-0.00383|-0.00373|-0.00456|-0.00477|-0.00446|||360|360|360|359|359|360|358|360|360|360|360|360|360|360|360|360|360|359|359|360|360|341|||||||||||||||||||||||||
2022-02-26 11:17:47|CS.D.USDCHF.MINI.IP|16330|2022-02-24 00:00:00|2022-02-24 23:59:50|9256.7|21.6|0.03162|2022-02-25|0.01984|16|0.061488|15|-0.036707|12|2022-02-25|0.0259|0.02592|0.02575|0.02483|0.02511|0.02426|0.02508|0.02195|0.0216|0.0218|0.02408|0.02334|0.02232|0.02343|0.02501|0.02172|0.01984|0.02384|0.02478|0.02461|0.02453|0.0275|||14|22|12|8|9|6|9|17|24|19|17|16|22|26|22|23|18|14|11|11|12|7|||0.00316|0.0046|0.00319|0.00275|0.0029|0.00249|0.00354|0.00518|0.00635|0.00578|0.00541|0.00468|0.00546|0.00681|0.00611|0.00724|0.00555|0.00372|0.00285|0.0028|0.00342|0.00322|||-0.0035|-0.00441|-0.00372|-0.00321|-0.00297|-0.00289|-0.00346|-0.00535|-0.00631|-0.00529|-0.00527|-0.00472|-0.00649|-0.00705|-0.00558|-0.00619|-0.00534|-0.004|-0.00325|-0.00345|-0.00393|-0.00358|||357|360|357|348|354|337|350|360|360|359|359|359|360|360|360|360|360|360|360|353|358|327|||||||||||||||||||||||||
2022-02-26 11:17:48|CS.D.USDCNH.MINI.IP|16459|2022-02-24 00:00:00|2022-02-24 23:59:50|63216.2|21.5|0.0619|2022-02-25|0.02694|6|0.033072|1|-0.018859|7|2022-02-25|0.03164|0.03165|0.03122|0.03044|0.03145|0.03071|0.02694|0.02782|0.02772|0.0289|0.03119|0.03061|0.03141|0.03146|0.03093|0.03079|0.03115|0.03158|0.03168|0.03168|0.0317|0.0317|||19|30|23|20|18|18|19|20|20|18|15|17|20|26|25|25|20|13|12|10|11|8|||0.00208|0.00337|0.00227|0.00216|0.00148|0.00169|0.00339|0.00354|0.00344|0.00296|0.00164|0.00196|0.00182|0.00252|0.00264|0.00258|0.00179|0.00099|0.00093|0.00083|0.00075|0.0011|||-0.00195|-0.00323|-0.00209|-0.00218|-0.00151|-0.00205|-0.00297|-0.00343|-0.00315|-0.00301|-0.00177|-0.00224|-0.0021|-0.00243|-0.00251|-0.00227|-0.00181|-0.00104|-0.00105|-0.00091|-0.00082|-0.001|||359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|358|359|360|352|||||||||||||||||||||||||
2022-02-26 11:17:50|CS.D.USDDKK.MINI.IP|16496|2022-02-24 00:00:00|2022-02-24 23:59:50|66486.3|26.5|0.03626|2022-02-25|0.02566|9|0.060728|15|-0.08268|12|2022-02-25|0.03139|0.02974|0.02974|0.03014|0.03018|0.03016|0.03008|0.02996|0.02894|0.02566|0.02608|0.0267|0.02573|0.02847|0.02841|0.02738|0.02919|0.03011|0.03022|0.03024|0.03028|0.03074|||18|26|20|21|20|18|19|27|33|30|28|28|30|33|32|33|29|24|22|21|25|12|||0.00417|0.00573|0.00334|0.00262|0.00258|0.00225|0.00338|0.00574|0.00765|0.00573|0.00508|0.00438|0.00813|0.00728|0.00675|0.00762|0.00572|0.00398|0.00332|0.00291|0.0038|0.00382|||-0.00498|-0.00668|-0.00352|-0.00266|-0.00245|-0.00216|-0.00285|-0.006|-0.0061|-0.00682|-0.00547|-0.0047|-0.00914|-0.00732|-0.0071|-0.00733|-0.00644|-0.00347|-0.00334|-0.00287|-0.00414|-0.0032|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0|0||||||||||||||||
2022-02-26 11:17:52|CS.D.USDHUF.MINI.IP|15559|2022-02-24 00:00:00|2022-02-24 23:00:00|32691.2|26.7|0.23817|2022-02-25|0.11748|14|0.196494|11|-0.277693|7|2022-02-25|0.36585|0.36051|0.36583|0.36703|0.36745|0.36738|0.31739|0.26897|0.16155|0.14609|0.17343|0.21638|0.21372|0.14835|0.11748|0.13481|0.15383|0.25648|0.33483|0.23999|0.22929|0.59526|||18|27|21|19|19|17|19|29|33|32|32|31|32|32|29|32|30|23|23|19|24|10|||0.01748|0.01843|0.02162|0.00928|0.00731|0.00873|0.01293|0.0158|0.02133|0.01887|0.01812|0.01576|0.01902|0.02151|0.01844|0.02033|0.01519|0.01033|0.01298|0.01813|0.01448|0.03504|||-0.01614|-0.02117|-0.01893|-0.0083|-0.00978|-0.00788|-0.01429|-0.01698|-0.01968|-0.02076|-0.01854|-0.02059|-0.02091|-0.02127|-0.01884|-0.02045|-0.01732|-0.01178|-0.01566|-0.01647|-0.01561|-0.03385|||142|360|360|254|254|354|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347||||||||||||||||0||||0|||||
2022-02-26 11:17:53|CS.D.USDJPY.MINI.IP|16396|2022-02-24 00:00:00|2022-02-24 23:59:50|11554.5|29.4|0.03936|2022-02-25|0.00703|4|0.043267|1|-0.033746|16|2022-02-25|0.00836|0.00859|0.0084|0.0072|0.00703|0.00738|0.29334|0.00735|0.00774|0.00834|0.00834|0.00817|0.00776|0.00793|0.00816|0.00775|0.00711|0.0076|0.00831|0.00803|0.0085|0.00893|||32|49|25|18|19|16|17|27|42|28|19|25|29|40|27|23|17|11|10|9|8|8|||0.00523|0.00557|0.00326|0.00279|0.00295|0.00275|0.00295|0.00391|0.00486|0.00385|0.0033|0.00351|0.00373|0.00501|0.0046|0.00397|0.00308|0.00219|0.00189|0.00187|0.00184|0.00279|||-0.00532|-0.00495|-0.00413|-0.00325|-0.00306|-0.00288|-0.00297|-0.00401|-0.00522|-0.00376|-0.00298|-0.00338|-0.00409|-0.0045|-0.0042|-0.00403|-0.00296|-0.00221|-0.00214|-0.00211|-0.00197|-0.00219|||360|360|359|357|360|355|349|360|360|359|360|359|360|360|360|360|358|354|352|338|331|316|||||||||||||||||||||||||
2022-02-26 11:17:54|CS.D.USDKRW.MINI.IP|9337|2022-02-24 00:01:00|2022-02-24 19:55:10|120672.3|6.7|0.13325|2022-02-25|0.08306|4|0.070837|8|-0.098471|12|2022-02-25|0.11914|0.12518|0.10002|0.08308|0.08306|0.08314|0.09397|0.09234|0.14122|0.13905|0.13857|0.15843|0.15182|0.12895|0.16547|0.16656|0.16674|0.16673|0.16672|0.16684|0.16689||||12|12|7|6|6|8|6|4|4|4|3|4|4|4|3|5|5|3|5|3|2||||0.00934|0.01042|0.00877|0.00389|0.00336|0.00383|0.00595|0.00578|0.01044|0.00703|0.00831|0.0067|0.01166|0.00604|0.00288|0.00585|0.00471|0.00296|0.00368|0.00317|0.01364||||-0.00977|-0.0095|-0.00797|-0.00309|-0.00307|-0.0042|-0.00406|-0.00593|-0.00678|-0.01078|-0.00768|-0.01336|-0.01286|-0.00677|-0.00301|-0.00574|-0.0067|-0.00325|-0.00357|-0.0066|-0.00899||||343|352|310|297|309|332|261|181|207|159|99|106|159|228|203|237|170|94|178|22|53|||||||||||||||||||||||||
2022-02-26 11:17:55|CS.D.USDMXN.MINI.IP|16535|2022-02-24 00:00:00|2022-02-24 23:59:50|205594.4|27.1|0.07518|2022-02-25|0.07298|1|0.051754|2|-0.066995|1|2022-02-25|0.07319|0.07298|0.07321|0.07308|0.07316|0.07316|0.07316|0.07319|0.07324|0.07332|0.07343|0.0734|0.07346|0.07349|0.0733|0.07322|0.07314|0.07324|0.07311|0.07322|0.07366|0.07715|||21|28|26|27|18|18|17|26|33|26|26|27|29|31|32|34|30|26|25|25|26|16|||0.00464|0.00693|0.00527|0.00369|0.00267|0.0034|0.00248|0.00623|0.00632|0.00484|0.00353|0.00401|0.00538|0.00762|0.00633|0.00773|0.00643|0.00413|0.00354|0.00445|0.00471|0.00506|||-0.00507|-0.00679|-0.00494|-0.00364|-0.00286|-0.00318|-0.00247|-0.0056|-0.00739|-0.00515|-0.00436|-0.00423|-0.00638|-0.00722|-0.0055|-0.00881|-0.00621|-0.00426|-0.00396|-0.00477|-0.00502|-0.005|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0||||||||0|||||||||
2022-02-26 11:17:57|CS.D.USDNOK.MINI.IP|16514|2022-02-24 00:00:00|2022-02-24 23:59:50|89612.1|46.5|0.06436|2022-02-25|0.04533|7|0.134332|21|-0.137995|21|2022-02-25|0.06175|0.05921|0.06049|0.0559|0.0576|0.05789|0.05587|0.04533|0.04645|0.05008|0.04824|0.05417|0.05293|0.05338|0.05569|0.05486|0.05551|0.05639|0.05647|0.05651|0.05709|0.07649|||27|42|28|25|31|23|48|42|56|54|52|53|62|60|57|59|51|39|41|35|39|25|||0.00857|0.00818|0.00857|0.00305|0.00607|0.00423|0.00575|0.00842|0.01083|0.00925|0.00947|0.00776|0.01107|0.01208|0.01074|0.01046|0.00787|0.0048|0.00417|0.00327|0.00516|0.01227|||-0.00739|-0.00697|-0.00656|-0.00276|-0.00426|-0.00484|-0.00549|-0.00974|-0.01021|-0.00978|-0.01068|-0.00775|-0.01316|-0.01089|-0.01042|-0.01027|-0.00779|-0.00474|-0.00447|-0.00413|-0.00533|-0.00936|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||0||||||||||||
2022-02-26 11:17:58|CS.D.sp_USDRUB.MINI.IP|7858|2022-02-24 07:01:00|2022-02-24 17:58:50|872128|28.1|0.81338|2022-02-25|0.28833|12|1.490182|7|-1.422853|7|2022-02-25||||||||1.93214|1.41072|1.09237|1.89961|0.45994|0.28833|0.43812|0.56477|0.37892|0.51086|0.9891||||||||||||||20|22|24|29|30|25|32|32|26|18|16||||||||||||||0.14306|0.11213|0.0956|0.05839|0.04941|0.03085|0.06545|0.069|0.06342|0.0483|0.05301||||||||||||||-0.18392|-0.12047|-0.09338|-0.0624|-0.06259|-0.03768|-0.0774|-0.07594|-0.06587|-0.05716|-0.06587|||||||337|356|358|360|360|360|360|360|360|360|354||||||||||||0|0|0|0|0|||||||||
2022-02-26 11:18:00|CS.D.USDSEK.MINI.IP|16466|2022-02-24 00:00:00|2022-02-24 23:59:50|94947.2|51.1|0.06359|2022-02-25|0.0408|12|0.129135|1|-0.133207|12|2022-02-25|0.1011|0.05928|0.06512|0.08196|0.07649|0.0769|0.05611|0.0481|0.04628|0.04656|0.04579|0.0436|0.0408|0.04217|0.04981|0.04935|0.04392|0.05255|0.05338|0.05349|0.05361|0.06333|||66|64|51|37|32|36|29|47|59|58|54|52|60|63|60|65|54|47|42|40|42|22|||0.00549|0.00676|0.00468|0.00595|0.00638|0.00465|0.0042|0.00724|0.01265|0.01114|0.01011|0.00865|0.01124|0.01257|0.01182|0.01487|0.00956|0.00594|0.00431|0.00419|0.00424|0.00496|||-0.00598|-0.00579|-0.00484|-0.0061|-0.00639|-0.00433|-0.00373|-0.00834|-0.01153|-0.01232|-0.01131|-0.00863|-0.01513|-0.01213|-0.01182|-0.01469|-0.00867|-0.00551|-0.00528|-0.00464|-0.00484|-0.0051|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0||||||||||||||
2022-02-26 11:18:01|CS.D.USDSGD.MINI.IP|16361|2022-02-24 00:00:00|2022-02-24 23:59:50|13551.6|11.9|0.04847|2022-02-25|0.02353|5|0.044368|21|-0.061338|21|2022-02-25|0.03194|0.03249|0.0303|0.02571|0.02541|0.02353|0.02361|0.02567|0.03093|0.02744|0.03061|0.03106|0.02749|0.03359|0.03217|0.03303|0.03475|0.03641|0.03689|0.0369|0.03696|0.0508|||12|19|12|12|10|9|8|11|14|10|10|10|11|13|10|13|8|6|5|5|6|8|||0.00499|0.00527|0.00527|0.00446|0.00362|0.00339|0.00329|0.00406|0.00445|0.00456|0.00432|0.00436|0.00417|0.00499|0.00412|0.00442|0.00347|0.00233|0.00173|0.00178|0.00233|0.0056|||-0.00469|-0.00559|-0.00476|-0.00494|-0.00379|-0.00295|-0.00288|-0.00416|-0.00452|-0.0047|-0.00425|-0.00403|-0.00471|-0.00477|-0.00412|-0.00507|-0.00351|-0.00249|-0.00187|-0.0021|-0.00214|-0.00601|||355|360|357|359|358|354|355|356|359|358|360|359|358|355|359|359|357|343|336|334|348|349|||||||||||||||||||||||||
2022-02-26 11:18:03|CS.D.USDZAR.MINI.IP|16529|2022-02-24 00:00:00|2022-02-24 23:59:50|153513.4|29.7|0.08901|2022-02-25|0.05946|9|0.090805|3|-0.139169|12|2022-02-25|0.11469|0.08481|0.08518|0.08728|0.08628|0.08541|0.08287|0.07874|0.06264|0.05946|0.06428|0.06038|0.0634|0.07634|0.06671|0.06046|0.06282|0.07438|0.07477|0.08546|0.08503|0.11373|||29|33|30|33|28|19|22|32|35|30|29|32|31|34|33|35|35|26|27|31|28|11|||0.00653|0.00488|0.00368|0.00681|0.006|0.00389|0.00589|0.01253|0.0109|0.00605|0.00888|0.00672|0.00948|0.01202|0.01235|0.01135|0.00923|0.00505|0.00636|0.00562|0.00486|0.0083|||-0.00682|-0.00502|-0.00482|-0.00744|-0.00522|-0.00476|-0.00554|-0.01247|-0.01111|-0.0074|-0.00681|-0.00762|-0.01124|-0.01223|-0.01012|-0.01023|-0.00899|-0.00652|-0.00613|-0.00586|-0.00557|-0.00757|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||||||||||||||||||||||||
2022-02-26 11:18:04|CS.D.ALUMINIUM.MINI.IP|9617|2022-02-24 01:02:00|2022-02-24 17:59:20|3316.6|4.6|0.17843|2022-02-25|0.17721|2|0.22154|2|-0.220224|12|2022-02-25||0.17864|0.17721|0.17771|0.17721|0.17798|0.17891|0.17926|0.1806|0.18076|0.18136|0.1813|0.18142|0.18051|0.18018|0.17979|0.17877|0.17844||||||||6|4|4|2|5|5|4|4|3|3|3|4|7|5|5|4|3||||||||0.0222|0.02719|0.02145|0.01879|0.02223|0.02678|0.02368|0.02533|0.02239|0.02497|0.02746|0.02682|0.02758|0.03249|0.03133|0.02671|0.01914||||||||-0.0269|-0.0206|-0.01837|-0.01513|-0.02333|-0.02566|-0.03125|-0.02855|-0.02679|-0.02218|-0.01964|-0.02766|-0.02692|-0.02767|-0.02312|-0.01994|-0.02596|||||||301|263|246|101|204|329|267|308|271|287|278|293|343|328|325|280|192|||||||||||||||||||||||||
2022-02-26 11:18:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:06|CC.D.W.UME.IP|11169|2022-02-24 01:00:00|2022-02-24 19:19:50|932.2|227720|0.35759|2022-02-25|0.06454|2|0.774693|1|-0.77204|1|2022-02-25||0.42858|0.06454|0.62836|3.75011|0.71989|0.06505|0.55656|1.99357|2.84971|1.8821|0.79386|0.47785|0.09442|0.06826|0.06876|0.06976|0.07298|0.06997|||||||10|4|3|3|3|2|5|9|9|6|6|7|10|59|32|24|29|18|||||||0.07781|0.02887|0.03039|0.02435|0.02341|0.02228|0.02843|0.04916|0.05435|0.03786|0.03987|0.03452|0.04004|0.10024|0.05604|0.03658|0.04068|0.03074|||||||-0.05861|-0.03039|-0.03548|-0.03305|-0.02582|-0.02374|-0.03421|-0.05727|-0.07389|-0.04294|-0.04615|-0.05356|-0.05145|-0.10325|-0.05487|-0.04206|-0.03917|-0.03109||||||292|202|178|190|153|178|204|313|292|282|291|259|232|180|359|297|86|171|||||||||||||||||||||||||
2022-02-26 11:18:07|CC.D.KC.UME.IP|4746|2022-02-24 09:15:00|2022-02-24 18:29:50|23782.8|48.2|0.11254|2022-02-25|0.08397|17|0.282135|9|-0.156436|13|2022-02-25||||||||||0.11112|0.08679|0.08399|0.08846|0.54947|0.08501|0.08432|0.08556|0.08397|0.08412|||||||||||||||4|3|2|3|5|5|7|9|9|6|||||||||||||||0.05151|0.03594|0.03514|0.0273|0.03136|0.02272|0.03071|0.02728|0.01546|0.0195|||||||||||||||-0.03079|-0.02202|-0.01639|-0.03119|-0.02606|-0.02097|-0.01914|-0.02236|-0.01219|-0.01605||||||164|164|151|154|217|233|222|210|192|83|||||||||||||||||||||||||
2022-02-26 11:18:08|CS.D.COPPER.MINI.IP|11998|2022-02-24 01:02:00|2022-02-24 17:59:20|9800.4|13.5|0.10122|2022-02-25|0.10094|2|0.108731|11|-0.093174|13|2022-02-25||0.10101|0.10094|0.10116|0.10096|0.10109|0.10136|0.10134|0.10182|0.10192|0.1017|0.10167|0.10136|0.10133|0.10139|0.10134|0.10124|0.10156||||||||18|12|12|8|11|14|11|16|6|4|7|5|12|18|16|15|10||||||||0.01151|0.00959|0.01095|0.00685|0.00905|0.01234|0.01198|0.01588|0.0137|0.0104|0.01276|0.01466|0.0174|0.01805|0.01301|0.01138|0.00962||||||||-0.01178|-0.00912|-0.01108|-0.00616|-0.01106|-0.01253|-0.01256|-0.0171|-0.01116|-0.01045|-0.01145|-0.0115|-0.01622|-0.01568|-0.01171|-0.01225|-0.00976|||||||348|360|358|338|349|357|357|360|332|318|344|304|360|358|360|360|355|||||||||||||||||||||||||
2022-02-26 11:18:09|CC.D.C.UME.IP|10992|2022-02-24 01:00:00|2022-02-24 19:19:50|685.8|252123|0.12785|2022-02-25|0.0857|4|0.302389|11|-0.452225|8|2022-02-25||0.0862|0.08586|0.08574|0.0857|0.0858|0.08585|0.08589|0.0871|0.08822|0.08878|0.09031|0.42503|0.09208|0.09012|0.0906|0.09111|0.09139|0.09127|0.09144||||||20|6|7|7|3|5|6|15|13|10|20|18|21|128|90|77|59|51|116||||||0.03675|0.02447|0.0291|0.01539|0.01967|0.02408|0.02271|0.03268|0.03822|0.03409|0.06049|0.04453|0.04597|0.06679|0.05126|0.03959|0.03213|0.03041|0.03106||||||-0.04104|-0.02205|-0.02042|-0.02475|-0.02478|-0.02354|-0.02562|-0.0492|-0.0449|-0.03421|-0.05412|-0.04828|-0.04735|-0.06799|-0.0463|-0.03568|-0.03655|-0.03041|-0.02722|||||258|150|124|85|85|162|142|285|269|270|327|299|238|177|338|234|216|203|83|||||||||||||||||||||||||
2022-02-26 11:18:10|CC.D.FCPO.UNC.IP|3760|2022-02-24 02:30:00|2022-02-24 09:59:50|6752.1|3.6|0.18611|2022-02-25|0.18566|4|1.280732|8|-0.885941|8|2022-02-25|||0.192|0.18658|0.18566||0.18727|0.1859|0.20941|0.20803|||||||||||||||||6|5|3||3|3|5|2|||||||||||||||||0.04231|0.03011|0.02728||0.03174|0.02519|0.05307|0.04003|||||||||||||||||-0.05539|-0.02446|-0.0196||-0.03395|-0.0226|-0.05735|-0.04205|||||||||||||||178|344|146|176|319|344|331|||||||||||||||||||||||||
2022-02-26 11:18:11|CS.D.CFEGOLD.CFE.IP|16190|2022-02-24 00:00:00|2022-02-24 23:59:50|1906.41|37.5|0.02465|2022-02-25|0.01974|16|0.144289|14|-0.283267|11|2022-02-25|0.02582|0.02601|0.02613|0.02529|0.02585|0.02569|0.0258|0.02538|0.02443|0.02367|0.02374|0.02322|0.0222|0.02393|0.02414|0.02149|0.01974|0.02061|0.02225|0.02332|0.02479|0.0257|||23|41|28|23|17|22|24|31|38|34|30|38|39|53|53|49|38|32|30|26|26|14|||0.00914|0.01489|0.00796|0.00686|0.00546|0.00679|0.00667|0.00996|0.01114|0.0086|0.0092|0.01523|0.01387|0.01645|0.0185|0.01566|0.0092|0.00888|0.00763|0.007|0.00718|0.0053|||-0.00796|-0.01439|-0.00832|-0.00624|-0.00549|-0.0064|-0.00574|-0.00943|-0.01206|-0.00941|-0.00825|-0.01465|-0.01404|-0.0195|-0.01747|-0.01477|-0.00915|-0.00766|-0.00733|-0.00614|-0.00562|-0.00499|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-02-26 11:18:12|CC.D.HO.UME.IP|7442|2022-02-24 23:00:00|2022-02-24 23:59:30|28961|1.4|0.06991|2022-02-25|0.06844|3|0.327449|14|-0.199373|15|2022-02-25|0.06908|0.0687|0.06877|0.06844|0.06844|0.06867|0.06884|0.06864|0.06875|0.06938|0.06986|0.07032|0.06997|0.07058|0.07104|0.0711|0.07161|0.07191|0.07153|0.07118|0.07092|0.07099|||1|0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|2|4|5|7|1|1|||0.01229|0.02494|0.01441|0.01225|0.00919|0.0139|0.01606|0.01961|0.02724|0.02311|0.02511|0.02798|0.02644|0.03859|0.04594|0.03547|0.03147|0.02397|0.02352|0.02341|0.01491|0.01624|||-0.01702|-0.02297|-0.01523|-0.0093|-0.01241|-0.01652|-0.01789|-0.01804|-0.0289|-0.03121|-0.02979|-0.02558|-0.0277|-0.03685|-0.03639|-0.0389|-0.02989|-0.02329|-0.02247|-0.02175|-0.01295|-0.01735|||66|342|308|339|327|294|307|348|360|359|359|358|360|360|360|360|360|359|360|359|355|268|||||||||||||||||||||||||
2022-02-26 11:18:13|CC.D.HG.UME.IP|7693|2022-02-24 23:00:00|2022-02-24 23:59:40|45068.4|1.4|0.04422|2022-02-25|0.04429|0|0.122646|11|-0.094611|13|2022-02-25|0.04429|0.04437|0.04434|0.04445|0.04436|0.04442|0.04454|0.04453|0.04476|0.0448|0.04471|0.0447|0.04455|0.04454|0.04457|0.04454|0.04448|0.04462|0.04454|0.04449|0.04445|0.04446|||0|1|0|0|0|0|0|0|1|2|2|3|2|3|3|2|4|2|1|1|0|0|||0.01041|0.01225|0.00824|0.01091|0.00702|0.00931|0.01173|0.01177|0.0154|0.01252|0.0118|0.01175|0.01438|0.01814|0.01733|0.01453|0.01078|0.00855|0.00866|0.00822|0.00849|0.00688|||-0.01027|-0.01183|-0.00895|-0.0102|-0.00692|-0.01033|-0.01064|-0.01256|-0.01651|-0.01186|-0.00983|-0.01093|-0.01169|-0.01752|-0.01884|-0.01322|-0.01099|-0.00892|-0.0074|-0.00747|-0.00858|-0.00828|||278|355|341|343|323|348|337|353|359|351|342|349|352|360|354|359|357|346|350|323|316|174|||||||||||||||||||||||||
2022-02-26 11:18:14|CC.D.IRON.UME.IP|4141|2022-02-24 01:00:00|2022-02-24 14:59:50|676|418|0.55793|2022-02-25|0.65803|14|0.670741|13|-0.413666|6|2022-02-25||0.66534|0.6634|0.66515||0.67531|0.68031|||||||0.66379|0.65803|||||||||||473|300|250||732|673|||||||522|454|||||||||||0.06968|0.0544|0.0424||0.0574|0.08418|||||||0.06978|0.0565|||||||||||-0.05751|-0.05537|-0.05223||-0.07474|-0.07511|||||||-0.06009|-0.05313||||||||||311|218|151|169|335|292|280|||||||||||||||||||||||||
2022-02-26 11:18:14|CS.D.LEAD.MINI.IP|6680|2022-02-24 01:02:00|2022-02-24 17:59:20|2332.9|3.9|0.25478|2022-02-25|0.25383|15|0.136501|1|-0.161992|8|2022-02-25||0.25543|0.2553|0.25494|0.25474|0.25489|0.25439|0.25432|0.25551|0.25484|0.25411|0.25388|0.25395|0.25451|0.25409|0.25383|0.25399|0.25437||||||||4|7|4|2|9|5|3|3|2|2|2|2|4|3|3|4|3||||||||0.01962|0.02082|0.01555|0.01369|0.01802|0.01945|0.01383|0.02213|0.02066|0.01955|0.01507|0.01785|0.02231|0.01884|0.02303|0.02353|0.01265||||||||-0.01408|-0.01618|-0.01572|-0.02761|-0.01593|-0.01498|-0.01573|-0.02253|-0.02513|-0.02236|-0.01692|-0.02438|-0.02008|-0.02182|-0.02519|-0.02565|-0.01877|||||||208|189|140|73|169|166|169|246|183|181|143|190|288|269|269|212|121|||||||||||||||||||||||||
2022-02-26 11:18:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:16|CC.D.LC.UME.IP|2523|2022-02-24 14:30:00|2022-02-24 19:04:40|14210.7|0.8|0.1418|2022-02-25|0.13353|14|0.149915|14|-0.20069|17|2022-02-25|||||||||||||||0.13353|0.14985|0.1701|0.18243|0.20148|0.20149|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.03093|0.02054|0.02161|0.02571|0.01816|0.02087|||||||||||||||||||-0.02768|-0.02377|-0.02269|-0.02279|-0.01512|-0.01428|||||150|262|232|268|189|25|||||||||||||||||||||||||
2022-02-26 11:18:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:19|CC.D.LB.UME.IP|1671|2022-02-24 15:00:00|2022-02-24 20:59:50|120048.2|0.2|0.87386|2022-02-25|0.59177|20|0.482726|19|-0.423714|16|2022-02-25||||||||||||||||0.86228|0.96862|0.81871|0.93708|0.97602|0.59177|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07765|0.03261|0.08467|0.07267|0.06064|0.10549|||||||||||||||||||-0.06925|-0.04113|-0.08456|-0.07464|-0.04362|-0.11352||||173|181|139|112|119|106|||||||||||||||||||||||||
2022-02-26 11:18:20|CS.D.CFDSILVER.CFM.IP|16146|2022-02-24 00:00:00|2022-02-24 23:59:50|2418.1|25.7|0.11919|2022-02-25|0.10031|17|0.270664|13|-0.190824|13|2022-02-25|0.12376|0.12329|0.12241|0.12314|0.12306|0.12288|0.12235|0.12284|0.12207|0.11095|0.12271|0.11721|0.11418|0.12301|0.1236|0.11377|0.10522|0.10031|0.1042|0.10904|0.12344|0.12592|||18|34|23|13|9|13|14|14|20|16|15|22|22|34|34|29|17|13|14|13|12|7|||0.01732|0.02284|0.01633|0.01212|0.01012|0.01322|0.0127|0.01522|0.01697|0.01562|0.01642|0.02126|0.02439|0.03272|0.03304|0.02445|0.0174|0.01454|0.01795|0.01714|0.01213|0.01608|||-0.01537|-0.02226|-0.01882|-0.01162|-0.01068|-0.014|-0.01291|-0.01404|-0.01828|-0.01597|-0.01587|-0.0215|-0.02235|-0.03119|-0.03567|-0.02413|-0.01895|-0.01375|-0.01469|-0.01791|-0.01117|-0.01055|||360|360|360|359|352|357|358|358|360|359|360|360|360|360|360|360|358|360|357|356|360|344|||||||||||||||||||||||||
2022-02-26 11:18:21|CC.D.NG.UME.IP|5557|2022-02-24 23:00:00|2022-02-24 23:59:40|4618|9.1|0.05716|2022-02-25|0.06397|4|0.748075|14|-0.468123|19|2022-02-25|0.06488|0.06442|0.06407|0.06401|0.06397|0.0645|0.06478|0.0653|0.0659|0.06675|0.0663|0.06632|0.06639|0.06656|0.06624|0.06686|0.06757|0.06711|0.06692|0.06703|0.06677|0.06696|||3|4|4|3|3|2|2|4|6|4|4|4|5|11|21|20|15|17|13|28|6|6|||0.04061|0.04004|0.04664|0.03894|0.03446|0.02789|0.0444|0.05661|0.04529|0.04865|0.05264|0.03872|0.05106|0.05448|0.07221|0.05062|0.04866|0.05364|0.05662|0.07142|0.03304|0.03204|||-0.03732|-0.05613|-0.04322|-0.05569|-0.03822|-0.03871|-0.04318|-0.05438|-0.05107|-0.04894|-0.03925|-0.04009|-0.04118|-0.05087|-0.0721|-0.05603|-0.049|-0.04313|-0.04261|-0.05796|-0.02921|-0.04743|||132|162|156|84|125|143|95|198|236|224|201|247|233|306|335|312|300|297|265|283|173|134|||||||||||||||||||||||||
2022-02-26 11:18:22|CC.D.CC.UME.IP|3982|2022-02-24 09:45:00|2022-02-24 18:29:50|2623.3|7.4|0.12149|2022-02-25|0.15196|12|0.244088|13|-0.190302|13|2022-02-25||||||||||0.15254|0.15208|0.15237|0.15196|0.15255|0.15293|0.15286|0.15299|0.15336|0.15351|||||||||||||||4|4|4|3|7|7|7|12|6|6|||||||||||||||0.03566|0.03047|0.02674|0.02189|0.03478|0.03232|0.03007|0.03128|0.02684|0.02623|||||||||||||||-0.03397|-0.02864|-0.02643|-0.02409|-0.03478|-0.02492|-0.03176|-0.02462|-0.02205|-0.01883||||||54|186|168|152|180|214|211|173|92|54|||||||||||||||||||||||||
2022-02-26 11:18:22|CS.D.NICKEL.MINI.IP|9424|2022-02-24 01:02:00|2022-02-24 17:59:20|23944|5.6|0.1328|2022-02-25|0.12216|2|0.208195|13|-0.281432|7|2022-02-25||0.12245|0.12216|0.12341|0.1235|0.12373|0.12362|0.12307|0.12404|0.12404|0.12435|0.12409|0.12409|0.12467|0.12436|0.12414|0.12355|0.12376||||||||8|5|6|2|5|6|4|3|3|2|2|3|8|8|5|5|3||||||||0.02954|0.02476|0.03622|0.01963|0.02369|0.02859|0.03113|0.02828|0.02437|0.02249|0.02474|0.02042|0.03284|0.03628|0.02251|0.02827|0.02186||||||||-0.02179|-0.02527|-0.03459|-0.01733|-0.02742|-0.02538|-0.03405|-0.03274|-0.01807|-0.01674|-0.01934|-0.01633|-0.03378|-0.02955|-0.02136|-0.02765|-0.02123|||||||342|278|236|128|229|334|245|265|195|164|194|211|356|349|331|306|188|||||||||||||||||||||||||
2022-02-26 11:18:23|CC.D.RB.UME.IP|7027|2022-02-24 23:00:00|2022-02-24 23:59:50|29385|1.5|0.13115|2022-02-25|0.07308|15|0.32|14|-0.199581|5|2022-02-25|0.15397|0.17181|0.18415|0.16024|0.15217|0.17344|0.18906|0.12108|0.13105|0.15977|0.13473|0.13296|0.13743|0.11482|0.10858|0.07308|0.08513|0.09467|0.08096|0.09434|0.13508|0.19949|||1|0|0|0|0|0|0|0|0|0|0|1|1|1|3|2|2|3|6|9|1|0|||0.01406|0.02286|0.01672|0.01478|0.00968|0.0157|0.01691|0.01983|0.03028|0.02556|0.0241|0.025|0.02286|0.03818|0.04492|0.03226|0.03169|0.02709|0.02477|0.02403|0.01888|0.01562|||-0.02217|-0.02543|-0.0196|-0.01192|-0.01443|-0.01964|-0.02253|-0.0188|-0.03174|-0.02832|-0.02868|-0.0238|-0.02777|-0.03741|-0.04276|-0.03398|-0.02955|-0.02626|-0.02541|-0.02342|-0.01946|-0.0202|||118|321|167|244|287|221|214|354|360|347|360|360|360|360|360|360|360|359|360|360|360|259|||||||||||||||||||||||||
2022-02-26 11:18:24|CC.D.CT.UME.IP|7815|2022-02-24 02:00:00|2022-02-24 19:19:50|11912.1|3.9|0.13429|2022-02-25|0.1261|2|0.201338|13|-0.491444|7|2022-02-25|||0.1261|0.13536|0.12957|0.12834|0.12961|0.12637|0.12919|0.12936|0.12928|0.12931|0.12981|0.1296|0.12795|0.12843|0.12941|0.12726|0.12649|0.12653|||||||2|1|4|2|1|4|5|3|4|3|3|4|7|5|4|5|4|9|||||||0.02218|0.02032|0.01488|0.02617|0.02845|0.01288|0.0171|0.02008|0.01608|0.02004|0.02393|0.02914|0.02289|0.01776|0.01707|0.01602|0.02055|0.01696|||||||-0.0239|-0.0265|-0.01754|-0.02944|-0.02893|-0.03651|-0.02356|-0.01791|-0.0187|-0.01715|-0.01662|-0.02075|-0.02057|-0.01629|-0.0192|-0.017|-0.01652|-0.02107|||||156|81|39|116|118|111|219|225|187|184|177|297|298|287|302|256|285|100|||||||||||||||||||||||||
2022-02-26 11:18:25|CC.D.OJ.UME.IP|1204|2022-02-24 13:00:00|2022-02-24 18:59:50|13624.8|0.9|0.41103|2022-02-25|0.24659|14|0.259326|16|-0.246487|17|2022-02-25||||||||||||||0.33984|0.24659|0.31294|0.34985|0.38213|1.45568|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.05173|0.04087|0.0464|0.07483|0.04159|0.04616|||||||||||||||||||-0.06752|-0.04833|-0.0496|-0.05481|-0.06404|-0.06011||||||105|72|75|72|96|96|||||||||||||||||||||||||
2022-02-26 11:18:25|CC.D.SB.UME.IP|4886|2022-02-24 08:30:00|2022-02-24 17:59:50|1783.6|22.1|0.06043|2022-02-25|0.16832|8|0.227169|17|-0.167795|8|2022-02-25|||||||||0.16832|0.16941|0.1698|0.16972|0.16888|0.16886|0.16972|0.17022|0.17043|0.17057|||||||||||||||29|23|33|23|27|30|39|48|43|86|||||||||||||||0.04326|0.03595|0.04527|0.03771|0.05165|0.0447|0.05052|0.04054|0.02415|0.03854|||||||||||||||-0.05841|-0.03906|-0.06224|-0.03961|-0.0469|-0.04819|-0.03675|-0.05038|-0.03884|-0.03243|||||||97|75|35|74|73|91|69|55|33|68|||||||||||||||||||||||||
2022-02-26 11:18:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:27|CC.D.LCO.UME.IP|14951|2022-02-24 01:00:00|2022-02-24 22:59:50|9609.4|13.7|0.07635|2022-02-25|0.05524|16|0.423971|14|-0.260857|15|2022-02-25||0.09727|0.09804|0.07007|0.07874|0.08779|0.08975|0.05569|0.05847|0.08024|0.05825|0.07222|0.06729|0.06799|0.06455|0.05758|0.05524|0.0584|0.05604|0.07174|0.08776|0.10273||||2|0|2|1|1|2|5|19|13|14|6|5|11|15|11|11|10|9|32|2|1||||0.03067|0.01831|0.01891|0.01586|0.0195|0.02119|0.02735|0.03692|0.03243|0.03317|0.03444|0.03718|0.04287|0.04685|0.04016|0.03675|0.02715|0.02752|0.02942|0.02092|0.01846||||-0.03371|-0.01887|-0.01509|-0.01778|-0.0237|-0.02258|-0.02485|-0.03517|-0.03593|-0.03712|-0.03194|-0.03436|-0.04333|-0.04972|-0.04329|-0.03478|-0.0322|-0.02708|-0.02962|-0.02105|-0.01946|||354|343|334|327|334|343|357|360|357|360|359|357|359|360|360|360|360|359|353|345|310|||||||||||||||||||||||||
2022-02-26 11:18:28|CC.D.CL.UME.IP|8226|2022-02-24 23:00:00|2022-02-24 23:59:50|9430.1|52.1|0.04399|2022-02-25|0.0295|3|0.447701|14|-0.271666|10|2022-02-25|0.03517|0.03039|0.0305|0.0295|0.02959|0.02989|0.31202|0.02991|0.0298|0.03007|0.03029|0.03045|0.0302|0.03063|0.03055|0.03063|0.03084|0.031|0.03089|0.03068|0.03054|0.04459|||7|33|11|12|10|13|13|29|52|49|45|50|67|96|173|126|109|88|64|84|27|11|||0.01749|0.03307|0.01684|0.01302|0.01036|0.01476|0.01781|0.02255|0.03278|0.0305|0.03|0.03215|0.03033|0.0431|0.05108|0.04369|0.03574|0.0287|0.02803|0.02875|0.01666|0.018|||-0.01881|-0.0325|-0.01898|-0.01162|-0.01181|-0.01778|-0.01838|-0.02067|-0.03386|-0.03822|-0.03657|-0.0312|-0.03556|-0.0439|-0.04677|-0.04129|-0.03419|-0.02895|-0.02642|-0.02763|-0.01483|-0.02181|||344|358|350|357|350|350|356|359|360|360|360|360|360|360|360|360|360|360|360|360|354|337|||||||||||||||||||||||||
2022-02-26 11:18:29|CC.D.RR.UME.IP|773|2022-02-24 01:00:00|2022-02-24 19:19:50|15399|5|1.00088|2022-02-25|0.171|16|0.13051|15|-0.146005|15|2022-02-25||11.28497|0.39164||||||||||||0.25713|0.1913|0.171|0.25013|0.20615|0.22279||||||0|0||||||||||||1|1|1|0|1|3||||||0.0163|||||||||||||0.0372|0.03006|0.0013|0.01644|0.02887|0.05449|||||||||||||||||||-0.03403|-0.0394|-0.04253|-0.01156|-0.037|-0.03234|||||9|2|34|75|29|36|31|21|||||||||||||||||||||||||
2022-02-26 11:18:30|CC.D.SM.UME.IP|10821|2022-02-24 01:00:00|2022-02-24 19:19:50|45528.3|67.1|0.0856|2022-02-25|0.08716|5|0.288087|14|-0.231632|8|2022-02-25||0.08717|0.0872|0.08751|0.08725|0.08716|0.08727|0.0876|0.08809|0.08866|0.09003|0.10294|0.09002|0.09107|0.08941|0.08969|0.08972|0.09014|0.09009|0.09177||||||5|1|2|2|1|1|2|4|3|3|5|3|4|39|20|11|15|12|24||||||0.02842|0.01516|0.01621|0.02177|0.01132|0.01535|0.01727|0.02723|0.01869|0.02439|0.02761|0.02558|0.02318|0.0586|0.03319|0.02563|0.02557|0.02335|0.03497||||||-0.02781|-0.01568|-0.01846|-0.01594|-0.01568|-0.01657|-0.02282|-0.02939|-0.02262|-0.02494|-0.03485|-0.02527|-0.02629|-0.05978|-0.03296|-0.02807|-0.02474|-0.02471|-0.03765|||||297|228|211|137|178|263|208|300|284|229|294|310|255|180|351|348|330|334|120|||||||||||||||||||||||||
2022-02-26 11:18:31|CC.D.BO.UME.IP|10321|2022-02-24 01:00:00|2022-02-24 19:19:50|7184.5|3283.5|0.0923|2022-02-25|0.08262|2|0.406824|8|-0.385356|14|2022-02-25||0.08319|0.08262|0.08292|0.08299|0.0831|0.0831|0.08285|0.08808|0.50965|0.09076|0.09242|0.09068|0.08705|0.08573|0.08586|0.08643|0.08749|0.08722|0.09538||||||7|3|2|1|1|1|2|7|6|3|5|7|6|43|20|15|20|18|36||||||0.0242|0.01884|0.01868|0.01475|0.01681|0.01927|0.01606|0.03764|0.03567|0.02459|0.03424|0.02561|0.034|0.0609|0.03386|0.02451|0.02048|0.02383|0.04484||||||-0.02712|-0.02017|-0.02063|-0.01632|-0.01928|-0.01892|-0.01857|-0.04408|-0.04094|-0.02765|-0.03376|-0.028|-0.02894|-0.06848|-0.03275|-0.02921|-0.02413|-0.02183|-0.04499|||||328|286|258|199|220|312|251|336|243|282|310|304|252|180|355|350|333|321|114|||||||||||||||||||||||||
2022-02-26 11:18:32|CC.D.S.UME.IP|11727|2022-02-24 01:00:00|2022-02-24 19:19:50|1651.3|27.6|0.06809|2022-02-25|0.07201|4|0.227875|14|-0.289746|17|2022-02-25||0.07206|0.07205|0.07214|0.07201|0.07202|0.07211|0.07222|0.07277|0.07362|0.07382|0.07458|0.07424|0.07416|0.07467|0.07486|0.07512|0.07568|0.07557|0.07562||||||14|6|5|3|2|4|3|10|8|6|17|12|13|83|42|35|32|24|47||||||0.02767|0.0157|0.01286|0.015|0.01244|0.01553|0.01355|0.02529|0.02283|0.01984|0.0331|0.02259|0.02439|0.04573|0.02933|0.02557|0.02134|0.0198|0.02171||||||-0.02761|-0.01662|-0.01521|-0.01491|-0.01273|-0.0171|-0.01411|-0.02847|-0.02474|-0.01815|-0.03426|-0.01947|-0.02718|-0.05064|-0.02653|-0.02217|-0.02437|-0.02096|-0.02702|||||329|272|241|173|204|291|230|339|296|284|341|323|257|180|355|341|333|313|118|||||||||||||||||||||||||
2022-02-26 11:18:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:34|CS.D.PLAT.CFM.IP|14162|2022-02-24 00:00:00|2022-02-24 23:59:50|1057.7|7.4|0.47361|2022-02-25|0.47039|4|0.275351|13|-0.2916|7|2022-02-25|0.47248|0.47153|0.47084|0.47079|0.47039|0.47091|0.47141|0.47066|0.47213|0.47445|0.47571|0.47658|0.47353|0.4751|0.47458|0.47429|0.47417|0.47619|0.4759|0.47398|0.47327|0.49722|||4|5|4|4|3|4|4|5|8|6|5|6|7|11|10|10|7|5|5|5|5|3|||0.02013|0.01929|0.01371|0.01483|0.01472|0.01514|0.01498|0.01693|0.02362|0.01944|0.0247|0.0251|0.0259|0.04219|0.03613|0.03385|0.02273|0.0183|0.01587|0.01433|0.01215|0.01121|||-0.01994|-0.017|-0.01614|-0.01434|-0.01254|-0.01869|-0.0193|-0.02022|-0.02481|-0.01978|-0.01893|-0.02444|-0.02437|-0.04055|-0.03165|-0.03731|-0.02305|-0.01764|-0.01835|-0.01289|-0.0122|-0.01445|||292|309|273|280|198|267|286|314|339|333|318|324|329|356|357|345|334|300|292|282|288|167|||||||||||||||||||||||||
2022-02-26 11:18:35|CS.D.ZINC.MINI.IP|9512|2022-02-24 01:02:00|2022-02-24 17:59:20|3617.9|5.6|0.16617|2022-02-25|0.16551|16|0.132578|13|-0.166228|8|2022-02-25||0.16625|0.16585|0.16642|0.16616|0.16636|0.16635|0.16601|0.16633|0.16622|0.16643|0.16647|0.16617|0.16593|0.16564|0.16562|0.16551|0.16581||||||||10|7|7|2|5|8|4|4|3|3|3|3|6|6|5|5|3||||||||0.02145|0.01752|0.01586|0.01263|0.01601|0.0198|0.01477|0.01646|0.01237|0.01453|0.01589|0.02316|0.01714|0.0197|0.02191|0.01491|0.01084||||||||-0.0219|-0.01826|-0.01639|-0.01081|-0.01558|-0.0171|-0.01214|-0.01817|-0.0189|-0.01353|-0.01124|-0.01912|-0.01993|-0.01707|-0.01787|-0.01436|-0.01334|||||||335|293|292|130|229|341|259|272|228|215|224|252|332|315|312|285|200|||||||||||||||||||||||||
2022-02-26 11:18:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:36|IX.D.CANNABIS.IFD.IP|4508|2022-02-24 14:33:10|2022-02-24 20:59:50|287.46|0|2.14723|2022-02-25|2.11127|14|0.195785|15|-0.238477|15|2022-02-25|||||||||||||||2.11127|2.12161|2.11204|2.12358|2.12461|2.12598|2.12398||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04076|0.02589|0.02042|0.01938|0.01609|0.01224|0.01777||||||||||||||||||-0.03708|-0.02901|-0.01921|-0.02543|-0.01477|-0.01563|-0.01502||||161|356|348|335|324|333|348|||||||||||||||||||||||||
2022-02-26 11:18:37|KB.D.BANKS.CASH.IP|5841|2022-02-24 08:15:00|2022-02-24 16:29:50|3251.55|0|0|2022-02-25|0|8|0.229724|12|-0.191013|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03676|0.02621|0.01926|0.01841|0.0225|0.01789|0.01932|0.01786|0.01293||||||||||||||||-0.04214|-0.02544|-0.02111|-0.01962|-0.01912|-0.01875|-0.02117|-0.02033|-0.01408||||||||270|357|350|336|344|353|357|356|177|||||||||||||||||||||||||
2022-02-26 11:18:38|KB.D.AERO.CASH.IP|5317|2022-02-24 08:15:00|2022-02-24 16:29:50|4240.1|0|0|2022-02-25|0|8|0.191048|9|-0.177404|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0413|0.02447|0.01903|0.01811|0.0191|0.01713|0.02075|0.01958|0.01334||||||||||||||||-0.03922|-0.02812|-0.02127|-0.01871|-0.02267|-0.02217|-0.02013|-0.01916|-0.01224||||||||261|327|292|300|285|253|294|323|158|||||||||||||||||||||||||
2022-02-26 11:18:39|KB.D.DRINKS.CASH.IP|4534|2022-02-24 08:15:00|2022-02-24 16:29:50|27121.33|0|0|2022-02-25|0|8|0.142323|9|-0.160432|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03193|0.02997|0.03648|0.02746|0.03094|0.02349|0.02214|0.01943|0.01673||||||||||||||||-0.03208|-0.02442|-0.03053|-0.03371|-0.02|-0.01882|-0.02568|-0.02881|-0.01772||||||||241|241|265|214|212|244|281|273|143|||||||||||||||||||||||||
2022-02-26 11:18:40|KB.D.CHEMS.CASH.IP|3653|2022-02-24 08:15:00|2022-02-24 16:29:50|12387.8|0|0|2022-02-25|0|8|0.137126|9|-0.119451|13|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03212|0.03687|0.02382|0.02009|0.01881|0.02058|0.01824|0.0204|0.01634||||||||||||||||-0.03136|-0.02783|-0.02202|-0.01847|-0.02189|-0.02609|-0.02419|-0.02011|-0.01501||||||||174|228|205|196|180|160|204|236|117|||||||||||||||||||||||||
2022-02-26 11:18:40|KB.D.BUILD.CASH.IP|3209|2022-02-24 08:15:00|2022-02-24 16:29:50|7037.93|0|0|2022-02-25|0|8|0.171043|10|-0.215229|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03624|0.03157|0.02488|0.03043|0.03241|0.02388|0.02817|0.02546|0.03735||||||||||||||||-0.04232|-0.03468|-0.02701|-0.02287|-0.03279|-0.03288|-0.03304|-0.02251|-0.02082||||||||183|173|137|149|115|146|180|184|100|||||||||||||||||||||||||
2022-02-26 11:18:41|KB.D.ELECTY.CASH.IP|2672|2022-02-24 08:15:00|2022-02-24 16:29:50|9793.57|0|0|2022-02-25|0|8|0.184451|9|-0.182313|11|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04235|0.04589|0.04385|0.0416|0.03634|0.02359|0.02351|0.03163|0.02586||||||||||||||||-0.0523|-0.04637|-0.03629|-0.04974|-0.02861|-0.03375|-0.03235|-0.03001|-0.03019||||||||123|142|193|155|123|156|151|135|70|||||||||||||||||||||||||
2022-02-26 11:18:41|KB.D.EE.CASH.IP|3359|2022-02-24 08:15:00|2022-02-24 16:29:50|9475.58|0|0|2022-02-25|0|8|0.246604|8|-0.14013|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03006|0.03182|0.01893|0.01814|0.01883|0.02145|0.01898|0.02133|0.01632||||||||||||||||-0.0355|-0.02436|-0.0218|-0.02312|-0.01668|-0.01884|-0.02652|-0.01865|-0.01325||||||||173|188|152|175|189|171|188|235|100|||||||||||||||||||||||||
2022-02-26 11:18:42|KB.D.SPECFINAN.CASH.IP|5337|2022-02-24 08:15:00|2022-02-24 16:29:50|10473.51|0|0|2022-02-25|0|8|0.131975|8|-0.115308|11|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02481|0.01428|0.01244|0.01085|0.01289|0.01|0.01053|0.01308|0.00806||||||||||||||||-0.01906|-0.01394|-0.00896|-0.01211|-0.0102|-0.00962|-0.0114|-0.01306|-0.00621||||||||257|305|298|293|292|309|317|323|167|||||||||||||||||||||||||
2022-02-26 11:18:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:44|KB.D.FDR.CASH.IP|5384|2022-02-24 08:15:00|2022-02-24 16:29:50|4070.23|0|0|2022-02-25|0|8|0.098715|10|-0.109435|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02015|0.01816|0.01569|0.01483|0.01725|0.01277|0.01596|0.01402|0.01094||||||||||||||||-0.02191|-0.01695|-0.01348|-0.01639|-0.0125|-0.01315|-0.01425|-0.01375|-0.00854||||||||260|323|300|308|285|319|343|339|174|||||||||||||||||||||||||
2022-02-26 11:18:44|KB.D.FOOD.CASH.IP|3169|2022-02-24 08:15:00|2022-02-24 16:29:50|6618.25|0|0|2022-02-25|0|8|0.188461|12|-0.098863|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03211|0.0233|0.02165|0.02402|0.02612|0.01848|0.02483|0.01931|0.01577||||||||||||||||-0.03185|-0.01769|-0.01721|-0.01841|-0.02243|-0.01577|-0.02008|-0.01846|-0.01373||||||||175|175|146|143|162|154|206|158|92|||||||||||||||||||||||||
2022-02-26 11:18:45|KB.D.WATER.CASH.IP|4307|2022-02-24 08:15:00|2022-02-24 16:29:50|5775.79|0|0|2022-02-25|0|8|0.13018|11|-0.131154|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.0223|0.02577|0.0202|0.01997|0.01679|0.02116|0.02153|0.01311||||||||||||||||-0.02834|-0.01898|-0.02486|-0.01973|-0.01719|-0.01494|-0.0188|-0.01703|-0.01383||||||||214|278|246|257|231|230|294|255|142|||||||||||||||||||||||||
2022-02-26 11:18:45|KB.D.GINDU.CASH.IP|4564|2022-02-24 08:15:00|2022-02-24 16:29:50|6446.94|0|0|2022-02-25|0|8|0.115508|12|-0.161716|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02892|0.01777|0.01694|0.01557|0.01763|0.01755|0.01396|0.0197|0.01588||||||||||||||||-0.02639|-0.02205|-0.01333|-0.01731|-0.01434|-0.01486|-0.01627|-0.01958|-0.01232||||||||235|260|238|239|233|248|282|289|137|||||||||||||||||||||||||
2022-02-26 11:18:46|KB.D.RETAIL.CASH.IP|5136|2022-02-24 08:15:00|2022-02-24 16:29:50|2485.86|0|0|2022-02-25|0|8|0.144138|14|-0.116635|15|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01612|0.01197|0.01259|0.01388|0.01131|0.01502|0.01381|0.01016||||||||||||||||-0.02205|-0.01393|-0.01366|-0.01401|-0.01159|-0.01163|-0.01475|-0.01423|-0.00999||||||||241|302|312|278|273|283|308|330|165|||||||||||||||||||||||||
2022-02-26 11:18:47|KB.D.HEALTH.CASH.IP|2375|2022-02-24 08:15:00|2022-02-24 16:29:50|5517.36|0|0|2022-02-25|0|8|0.19253|12|-0.095978|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05717|0.03999|0.03491|0.03749|0.04745|0.02534|0.03959|0.04298|0.0278||||||||||||||||-0.04446|-0.03143|-0.03623|-0.03567|-0.04373|-0.02195|-0.03849|-0.03077|-0.03505||||||||98|121|102|102|82|126|156|192|78|||||||||||||||||||||||||
2022-02-26 11:18:47|KB.D.HSEHLD.CASH.IP|3939|2022-02-24 08:15:00|2022-02-24 16:29:50|13945.59|0|0|2022-02-25|0|8|0.13372|12|-0.130834|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02923|0.02205|0.01923|0.01432|0.02397|0.01948|0.01597|0.0172|0.01374||||||||||||||||-0.02544|-0.02279|-0.01527|-0.0226|-0.01473|-0.01625|-0.01768|-0.02194|-0.01218||||||||204|222|182|179|174|206|219|234|122|||||||||||||||||||||||||
2022-02-26 11:18:48|KB.D.ENGINE.CASH.IP|2570|2022-02-24 08:15:00|2022-02-24 16:29:50|14150.76|0|0|2022-02-25|0|8|0.219305|8|-0.160201|11|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.04549|0.03728|0.04646|0.03261|0.03762|0.03736|0.03064|0.02973||||||||||||||||-0.04934|-0.04558|-0.028|-0.0414|-0.02924|-0.02914|-0.02791|-0.05258|-0.0357||||||||114|147|126|133|122|110|143|141|73|||||||||||||||||||||||||
2022-02-26 11:18:49|KB.D.BUS.CASH.IP|3752|2022-02-24 08:15:00|2022-02-24 16:29:50|3581.72|0|0|2022-02-25|0|8|0.226023|12|-0.146209|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04134|0.03477|0.02998|0.02998|0.03028|0.02751|0.02892|0.02854|0.02633||||||||||||||||-0.03966|-0.03244|-0.01955|-0.02291|-0.02148|-0.02564|-0.02457|-0.03327|-0.02094||||||||216|220|173|170|150|186|214|230|107|||||||||||||||||||||||||
2022-02-26 11:18:50|KB.D.LIFE.CASH.IP|4571|2022-02-24 08:15:00|2022-02-24 16:29:50|6969.68|0|0|2022-02-25|0|8|0.161628|12|-0.19218|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03102|0.02202|0.02069|0.022|0.02904|0.01932|0.02193|0.01957|0.01893||||||||||||||||-0.03492|-0.02413|-0.02067|-0.02775|-0.02196|-0.01993|-0.02259|-0.02437|-0.01938||||||||246|307|257|252|204|231|274|255|148|||||||||||||||||||||||||
2022-02-26 11:18:50|KB.D.MEDIA.CASH.IP|4907|2022-02-24 08:15:00|2022-02-24 16:29:50|9031.26|0|0|2022-02-25|0|8|0.202368|12|-0.233047|12|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0283|0.02033|0.01662|0.01251|0.01996|0.01464|0.0142|0.01764|0.01177||||||||||||||||-0.02427|-0.01924|-0.01802|-0.01647|-0.0184|-0.01249|-0.01535|-0.01642|-0.00884||||||||250|301|273|262|276|283|304|320|157|||||||||||||||||||||||||
2022-02-26 11:18:51|KB.D.MINING.CASH.IP|4841|2022-02-24 08:15:00|2022-02-24 16:29:50|15767.9|0|0|2022-02-25|0|8|0.65914|8|-0.404594|16|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06507|0.03982|0.02849|0.034|0.02675|0.02956|0.03069|0.02532|0.06779||||||||||||||||-0.05049|-0.03343|-0.02808|-0.03294|-0.02531|-0.03168|-0.03402|-0.01992|-0.04885||||||||221|251|255|252|270|283|273|234|147|||||||||||||||||||||||||
2022-02-26 11:18:52|KB.D.INSURANCE.CASH.IP|3456|2022-02-24 08:15:00|2022-02-24 16:29:50|3081.53|0|0|2022-02-25|0|8|0.108626|12|-0.1578|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01879|0.01821|0.01874|0.01707|0.01682|0.0141|0.01216|0.0133||||||||||||||||-0.02604|-0.01865|-0.01753|-0.02502|-0.02132|-0.01558|-0.01331|-0.0173|-0.00861||||||||166|216|201|160|198|172|240|225|118|||||||||||||||||||||||||
2022-02-26 11:18:53|KB.D.OIL.CASH.IP|5855|2022-02-24 08:15:00|2022-02-24 16:29:50|6690.64|0|0|2022-02-25|0|8|0.178499|8|-0.192464|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04541|0.03138|0.028|0.02343|0.02411|0.02349|0.03154|0.0293|0.01908||||||||||||||||-0.04651|-0.03298|-0.02687|-0.0254|-0.0229|-0.0219|-0.03332|-0.02871|-0.02105||||||||270|357|347|346|346|351|358|355|177|||||||||0||||||||||||||||
2022-02-26 11:18:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:18:53|KB.D.PGOODS.CASH.IP|2831|2022-02-24 08:15:00|2022-02-24 16:29:50|33009.3|0|0|2022-02-25|0|8|0.17712|12|-0.105375|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04461|0.03894|0.02908|0.02928|0.04153|0.0289|0.02767|0.02742|0.03539||||||||||||||||-0.03412|-0.02768|-0.02379|-0.0258|-0.02864|-0.03128|-0.02559|-0.02561|-0.02071||||||||127|144|100|128|135|169|151|160|79|||||||||||||||||||||||||
2022-02-26 11:18:54|KB.D.REAL.CASH.IP|4589|2022-02-24 08:15:00|2022-02-24 16:29:50|3100.74|0|0|2022-02-25|0|8|0.157155|8|-0.115272|9|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01539|0.01295|0.01331|0.01184|0.0092|0.01243|0.01261|0.00594||||||||||||||||-0.01992|-0.01354|-0.01314|-0.0125|-0.01022|-0.0101|-0.01202|-0.01105|-0.00638||||||||212|244|264|247|246|258|287|281|137|||||||||||||||||||||||||
2022-02-26 11:18:55|KB.D.SOFT.CASH.IP|4776|2022-02-24 08:15:00|2022-02-24 16:29:50|1812.98|0|0|2022-02-25|0|8|0.20435|8|-0.149928|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01802|0.01582|0.01216|0.01074|0.00978|0.01174|0.01283|0.01013||||||||||||||||-0.02383|-0.01312|-0.01079|-0.01448|-0.00908|-0.00977|-0.012|-0.01309|-0.00736||||||||223|273|252|243|281|256|296|310|166|||||||||||||||||||||||||
2022-02-26 11:18:56|KB.D.SUPPORT.CASH.IP|5336|2022-02-24 08:15:00|2022-02-24 16:29:50|10789.94|0|0|2022-02-25|0|8|0.134005|9|-0.134534|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01815|0.01227|0.01172|0.0105|0.01208|0.01275|0.01265|0.00896||||||||||||||||-0.02327|-0.01496|-0.01104|-0.01275|-0.00855|-0.00906|-0.01318|-0.01605|-0.00844||||||||267|325|313|299|274|298|309|331|168|||||||||||||||||||||||||
2022-02-26 11:18:56|KB.D.TOBACCO.CASH.IP|4329|2022-02-24 08:15:00|2022-02-24 16:29:50|33568.67|0|0|2022-02-25|0|8|0.187473|9|-0.185057|15|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02628|0.02013|0.01915|0.02109|0.02247|0.03283|0.0204|0.01847||||||||||||||||-0.03374|-0.02353|-0.02153|-0.02017|-0.0249|-0.02229|-0.02941|-0.02384|-0.01479||||||||223|259|206|199|171|216|267|283|129|||||||||||||||||||||||||
2022-02-26 11:18:57|KB.D.HOTELS.CASH.IP|5860|2022-02-24 08:15:00|2022-02-24 16:29:50|7138.18|0|0|2022-02-25|0|8|0.215136|8|-0.27955|8|2022-02-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03609|0.02354|0.01954|0.01643|0.01837|0.01493|0.02258|0.02154|0.01687||||||||||||||||-0.04129|-0.02583|-0.01515|-0.01946|-0.01598|-0.0164|-0.02492|-0.01929|-0.01277||||||||269|357|345|353|348|352|353|360|179|||||||||||||||||||||||||
2022-02-26 11:18:58|KB.D.PHARMA.IFM.IP|5306|2022-02-24 08:15:00|2022-02-24 16:29:50|17927|0|1.46046|2022-02-25|0.30027|16|0.177571|8|-0.14654|10|2022-02-25|||||||||1.0885|0.61966|2.91582|2.43706|3.51672|1.65247|2.89859|0.30039|0.30027||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02626|0.02095|0.02632|0.01616|0.0179|0.01287|0.02385|0.02107|0.01663||||||||||||||||-0.02724|-0.01953|-0.02507|-0.01997|-0.01796|-0.01709|-0.02288|-0.01966|-0.01546||||||||253|312|305|280|248|295|307|336|163|||||||||||||||||||||||||
2022-02-26 11:18:58|KB.D.OZTELE.IFD.IP|634|2022-02-24 23:10:10|2022-02-24 23:59:40|1467.4|0|0.39652|2022-02-25|0.39553|2|0||0||2022-02-25|0.39782|0.39602|0.39553|0.39674|0.39664||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|110|109|112|107|||||||||||||||||||||||||
2022-02-26 11:18:58|KB.D.OZCOND.IFD.IP|664|2022-02-24 23:10:10|2022-02-24 23:59:40|3047.8|0|0.40176|2022-02-25|0.40146|3|0||0||2022-02-25|0.40188|0.4018|0.40168|0.40146|0.40326||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|109|116|113|116|||||||||||||||||||||||||
2022-02-26 11:18:59|KB.D.OZCONSUM.IFD.IP|692|2022-02-24 23:10:40|2022-02-24 23:59:40|12997.6|0|0.4008|2022-02-25|0.40054|4|0||0||2022-02-25|0.4009|0.40092|0.40095|0.40065|0.40054||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|119|117|||||||||||||||||||||||||
2022-02-26 11:18:59|KB.D.OZENER.IFD.IP|691|2022-02-24 23:10:10|2022-02-24 23:59:40|8809.7|0|0.40075|2022-02-25|0.40052|4|0||0||2022-02-25|0.4009|0.40076|0.4008|0.40061|0.40052||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|117|119|||||||||||||||||||||||||
2022-02-26 11:19:00|KB.D.OZFINL.IFD.IP|679|2022-02-24 23:10:40|2022-02-24 23:59:40|6299.8|0|0.40033|2022-02-25|0.39977|4|0||0||2022-02-25|0.40055|0.40036|0.40058|0.40044|0.39977||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|119|116|115|116|||||||||||||||||||||||||
2022-02-26 11:19:00|KB.D.OZHEALTH.IFD.IP|699|2022-02-24 23:10:10|2022-02-24 23:59:40|40141.3|0|0.4008|2022-02-25|0.40078|4|0||0||2022-02-25|0.4008|0.40083|0.40079|0.4008|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|||||||||||||||||||||||||
2022-02-26 11:19:01|KB.D.OZINDU.IFD.IP|684|2022-02-24 23:10:40|2022-02-24 23:59:40|6153.3|0|0.40033|2022-02-25|0.39977|4|0||0||2022-02-25|0.40071|0.40082|0.40005|0.40022|0.39977||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|117|117|||||||||||||||||||||||||
2022-02-26 11:19:02|KB.D.OZMATR.IFD.IP|694|2022-02-24 23:10:10|2022-02-24 23:59:40|16726.1|0|0.40085|2022-02-25|0.40078|3|0||0||2022-02-25|0.40083|0.40098|0.40083|0.40078|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|117|119|||||||||||||||||||||||||
2022-02-26 11:19:02|KB.D.OZUTILI.IFD.IP|554|2022-02-24 23:10:40|2022-02-24 23:59:10|7028.6|0|0.40083|2022-02-25|0.40054|0|0||0||2022-02-25|0.40054|0.40084|0.40079|0.40121|0.40067||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|98|90|96|102|||||||||||||||||||||||||
2022-02-26 11:19:03|SE.D.MMM.CASH.IP|5941|2022-02-24 09:00:00|2022-02-24 23:59:20||1286.5|4.15278|2022-02-25|0.0194|20|0.668779|0|-1.66808|9|2022-02-25|100|||||||||39.85807|75.45743|87.35876|92.37316|69.31289|7.21254|0.31678|0.86264|3.13807|1.48744|1.16608|0.0194|79.46709|||0|||||||||3|0|2|25|83|1187|1103|3198|2231|1124|1184|2148|1033|||0.50862|||||||||||0.04227|0.09523|0.24983|0.04013|0.02546|0.0255|0.02345|0.01882|0.02294|0.02525|0.57718||||||||||||-0.91853|-0.4219|-0.32123|-0.15277|-0.23546|-0.04476|-0.02598|-0.02814|-0.02425|-0.01994|-0.02299|-0.02657|-0.79488|||10|8|39|39|26|13|196|357|358|353|341|349|355|24|||||||||||||||||||||||||
2022-02-26 11:19:04|SA.D.AXP.CASH.IP|5855|2022-02-24 09:00:00|2022-02-24 23:57:10||1139.9|2.28189|2022-02-25|0.30163|20|0.80429|12|-1.089523|9|2022-02-25||||||||||34.36582|||75.33914|78.88838|9.31504|0.31802|1.16628|0.58973|2.31234|0.58733|0.30163|80.24716||||||||||||0|||100|52|2776|1342|1274|645|650|1015|1895|357|||||||||||||||0.53619|0.09514|0.06498|0.03516|0.02662|0.02086|0.02066|0.02301|0.02565|||||||||||||-1.08952||||-0.2395|-0.06786|-0.03741|-0.02503|-0.01948|-0.02373|-0.02325|-0.02302|-0.47279|||3|4|14|195|357|352|355|350|357|359|10|||||||||||||||||||||||||
2022-02-26 11:19:05|UA.D.AAPL.CASH.IP|10135|2022-02-24 09:01:00|2022-02-24 23:59:50||12502.5|7.46144|2022-02-25|0.00661|17|0.252868|12|-0.227762|11|2022-02-25|38.47156|||||||||42.25863|53.17327|50.08793|22.30956|11.48068|4.07449|0.00754|0.00698|0.00661|0.00699|0.00716|0.00678|48.50268|||507|||||||||217|233|301|753|1595|17687|21213|17500|12951|14696|12834|24520|53297|||0.04421|||||||||0.02549|0.03576|0.03677|0.03606|0.02917|0.04586|0.03345|0.02444|0.01898|0.02312|0.02346|0.02569|0.02327|||-0.04511|||||||||-0.03698|-0.03706|-0.0533|-0.03495|-0.0277|-0.05081|-0.03393|-0.02646|-0.02119|-0.02213|-0.02403|-0.02681|-0.02103|||177|192|96|176|220|297|321|360|360|358|360|360|360|99|||||||||||||||||||||||||
2022-02-26 11:19:06|SA.D.BA.CASH.IP|7957|2022-02-24 09:00:00|2022-02-24 23:59:50||1687|8.34176|2022-02-25|0.02982|20|0.97137|11|-0.608643|11|2022-02-25|96.44326|||||||||64.52093|72.64984|29.86076|68.15874|65.65562|15.97475|0.06234|0.03818|0.31281|0.31914|0.31683|0.02982|69.03494|||106|||||||||49|3|33|242|457|4138|2408|2113|1900|1764|1275|2390|269|||0.05592|||||||||0.13682|0.22002|0.21124|0.10975|0.09091|0.08524|0.04149|0.03033|0.02576|0.02876|0.03154|0.02788|0.24061|||-0.0279|||||||||-0.12468|-0.11015|-0.1475|-0.09833|-0.07074|-0.08353|-0.04843|-0.03196|-0.0296|-0.03362|-0.02743|-0.02893|-0.0773|||28|28|109|61|47|93|252|359|359|358|357|359|360|29|||||||||||||||||||||||||
2022-02-26 11:19:07|SB.D.CAT.CASH.IP|5658|2022-02-24 09:00:00|2022-02-24 23:50:40||903.6|3.20879|2022-02-25|0.89769|16|1.779599|12|-2.197802|9|2022-02-25|50.23161|||||||||42.90034|100||30.80213|85.12055|5.96|3.4848|0.89769|2.90019|4.34022|1.44861|1.14585|80.18823|||10|||||||||104|0||49|93|958|632|675|694|577|648|1413|972|||||||||||||||1.7796|0.38364|0.04201|0.03152|0.02545|0.01803|0.01985|0.02224|0.02252|||||||||||||-1.48421|-1.11111||-0.1898|-0.10837|-0.0526|-0.03235|-0.02498|-0.0202|-0.02082|-0.02016|-0.0234|-0.29415|||2|5|5|10|20|188|350|349|348|348|352|356|5|||||||||||0||||||||||||||
2022-02-26 11:19:07|SB.D.CVX.CASH.IP|7041|2022-02-24 09:00:00|2022-02-24 23:59:30|13465|4677|6.59747|2022-02-25|0.00892|19|1.739196|9|-0.710112|13|2022-02-25|65.2718|||||||||91.45035|25.91501|66.965|35.993|68.30683|6.40455|0.01525|0.01287|0.01254|0.00986|0.00892|0.2925|75.03962|||97|||||||||1|148|240|294|180|10031|8479|6244|4632|5956|7005|14174|1642|||0.09373|||||||||0.09703||0.34426||0.06189|0.05762|0.03763|0.02244|0.02095|0.01741|0.01538|0.01929|0.11781|||-0.04437|||||||||-0.20627|-0.07977||-0.03422|-0.13443|-0.04613|-0.03562|-0.02476|-0.02069|-0.01691|-0.01565|-0.01657|-0.14428|||23|93|4|3|14|44|220|360|359|356|359|340|352|24|||||||||||||||||||||||||
2022-02-26 11:19:08|UA.D.CSCO.CASH.IP|6274|2022-02-24 09:00:00|2022-02-24 23:58:20|5604|3726.3|7.15659|2022-02-25|0.01756|17|0.394124|21|-0.375335|21|2022-02-25|84.01902|||||||||81.70892|58.58379|76.31233|61.06337|65.17874|8.29341|0.59629|1.33771|0.01756|1.36411|0.32162|0.0176|44.7287|||158|||||||||2|1|3|50|176|4707|4082|4325|3677|2617|3739|7542|359|||0.07329|||||||||0.02467|0.05154|0.04789|0.18378|0.03347|0.04441|0.03288|0.02754|0.02178|0.02508|0.02477|0.02518|0.3492|||-0.09156|||||||||-0.0185|-0.07908|-0.04418|-0.09154|-0.09641|-0.05287|-0.03511|-0.0277|-0.0248|-0.02484|-0.02654|-0.02846|-0.26363|||25|38|60|63|41|43|206|346|303|256|297|329|313|18|||||||||||||||||||||||||
2022-02-26 11:19:09|SD.D.KO.CASH.IP|7341|2022-02-24 09:00:00|2022-02-24 23:59:20|6021|4791.5|4.94116|2022-02-25|0.01577|18|0.610058|14|-0.654362|9|2022-02-25|50.15231|||||||||64.90244|36.09688|78.30209|71.6631|70.32873|6.90352|0.01614|0.01607|0.016|0.01577|0.01593|0.36179|77.87301|||457|||||||||37|6|31|65|139|6753|6303|6252|8577|6564|5262|14087|3760||||||||||||0.18049|0.03705|0.03566|0.03894|0.10797|0.05303|0.02668|0.02097|0.01887|0.02175|0.01998|0.02268|0.38975|||-0.16584|||||||||-0.21065|-0.08485|-0.01664|-0.05057|-0.07141|-0.04571|-0.02795|-0.02323|-0.02254|-0.0228|-0.02315|-0.02427|-0.15914|||6|34|53|23|95|74|204|342|294|228|249|265|289|18|||||||||||||||||||||||||
2022-02-26 11:19:10|SB.D.DOWWUS.CASH.IP|4624|2022-02-24 14:30:30|2022-02-24 20:59:50|5871|335.5|1.4157|2022-02-25|1.1624|15|0.205304|14|-0.204848|14|2022-02-25|||||||||||||||1.22586|1.1624|1.80801|3.66813|3.58435|2.18006|2.49986||||||||||||||||||609|208|171|208|184|143|545||||||||||||||||||0.05276|0.03344|0.02963|0.02336|0.02329|0.02513|0.02662||||||||||||||||||-0.05586|-0.03523|-0.02803|-0.02693|-0.0246|-0.02761|-0.02715||||172|355|337|302|309|325|323|||||||||||||||||||||||||
2022-02-26 11:19:11|SH.D.XOM.CASH.IP|8399|2022-02-24 09:00:00|2022-02-24 23:58:10||6361.1|8.28097|2022-02-25|0.01283|20|1.163102|9|-1.149577|9|2022-02-25|61.94213|||||||||12.71329|42.46803|49.63459|52.50829|50.04186|12.69337|0.01489|0.57468|0.29772|0.58742|0.30176|0.01283|55.22258|||229|||||||||11|20|14|180|631|11286|9874|6768|10197|5947|6027|10483|1306|||0.10956|||||||||0.42678|0.11669|0.23465|0.03638|0.0397|0.06201|0.03427|0.0243|0.02524|0.02139|0.02093|0.02348|0.09023|||-0.05258|||||||||-0.31647|-0.17554|-0.19217|-0.04153|-0.04918|-0.05134|-0.03966|-0.02733|-0.02345|-0.02279|-0.02124|-0.0211|-0.04177|||42|109|31|187|61|86|245|360|356|351|348|346|351|29|||||||||||||||||||||||||
2022-02-26 11:19:12|SC.D.GS.CASH.IP|5862|2022-02-24 09:00:00|2022-02-24 23:58:40||669.9|3.68364|2022-02-25|0.03933|20|19.642857|9|-0.857143|21|2022-02-25|50.23656|||||||||1.20299||51.03709|33.75243|54.94466|2.78092|1.21454|2.31424|3.26784|1.21319|2.10488|0.03933|45.64976|||66|||||||||126||0|87|164|798|506|609|670|442|315|1151|432||||||||||||19.64286|||0.15134|0.06077|0.05545|0.03511|0.02421|0.02512|0.01718|0.02134|0.02402|0.12775|||||||||||||||-0.07724|-0.20571|-0.0618|-0.03438|-0.02592|-0.02466|-0.02193|-0.02123|-0.02626|-0.36213|||4|1|2|12|11|189|354|354|342|345|342|355|22||||||||||0|||||||||||||||
2022-02-26 11:19:13|SC.D.HD.CASH.IP|6412|2022-02-24 09:00:00|2022-02-24 23:57:50||1267.1|3.58693|2022-02-25|0.31116|20|0.839642|11|-1.912876|0|2022-02-25|67.22936|||||||||2.77748||23.87443|64.29542|80.83873|2.24828|0.88188|0.87563|3.47137|1.78617|1.46409|0.31116|47.17812|||100|||||||||3||0|55|41|2138|1503|1699|1278|1098|1083|1828|1533|||0.03212|||||||||||0.25803|0.3322|0.17431|0.04557|0.02923|0.02833|0.01923|0.02442|0.02406|0.02497|0.09492|||-1.19674|||||||||-0.10725||-0.16859|-0.19009|-0.19778|-0.05664|-0.03327|-0.0289|-0.0213|-0.0231|-0.02305|-0.02557|-0.09953|||12|2|42|25|52|185|359|358|349|343|351|355|17|||||||||||||||||||||||||
2022-02-26 11:19:14|SD.D.IBM.CASH.IP|5738|2022-02-24 09:00:00|2022-02-24 23:56:40||1155.2|5.29704|2022-02-25|1.44456|20|1.036735|21|-0.403126|0|2022-02-25|80.10065|||||||||87.59992|66.81271|88.93665|77.86823|73.60063|7.47835|4.68744|5.05625|5.43812|6.258|2.09515|1.44456|75.15648|||60|||||||||0|3|17|171|110|1533|1198|1106|921|684|959|1721|2982|||0.05785|||||||||0.6361|0.0496|0.0496|0.20537|0.0945|0.0402|0.02707|0.02064|0.0155|0.01714|0.02017|0.02207|0.74501|||-0.40313|||||||||-0.15435|||-0.11711|-0.07864|-0.04348|-0.02918|-0.02391|-0.01694|-0.01654|-0.01862|-0.0235|-0.31013|||10|32|3|9|27|34|189|344|338|314|337|338|351|8|||||||||||||||||||||||||
2022-02-26 11:19:15|UB.D.INTC.CASH.IP|8033|2022-02-24 09:00:00|2022-02-24 23:59:20||7898.2|8.04074|2022-02-25|0.02048|15|0.433651|10|-0.494836|0|2022-02-25|50.10895|||||||||56.45303|71.71241|58.46552|60.10978|34.85289|9.96416|0.02048|0.02048|1.88599|0.67395|0.33046|0.95803|44.25682|||590|||||||||62|45|50|258|510|9394|9051|7640|7597|6587|8212|22452|70947|||0.10758|||||||||0.06013|0.07988|0.07665|0.0674|0.05355|0.06687|0.0387|0.02862|0.03098|0.03029|0.03043|0.02888|0.15402|||-0.14146|||||||||-0.03989|-0.104|-0.10809|-0.09972|-0.05349|-0.06294|-0.04326|-0.03075|-0.02565|-0.02726|-0.03096|-0.0317|-0.05806|||38|112|102|103|80|92|252|344|320|268|306|323|320|43|||||||||||||||||||||||||
2022-02-26 11:19:16|SD.D.JNJ.CASH.IP|6494|2022-02-24 09:00:00|2022-02-24 23:53:30||2207.5|5.90264|2022-02-25|0.30284|15|2.376238|9|-1.561112|9|2022-02-25|100|||||||||92.97964|80.02299|64.60186|36.00087|67.93634|2.7122|0.30284|2.28773|3.67645|2.16559|2.6553|1.73844|83.41789|||37|||||||||10|1|2|131|87|4441|3732|3793|2195|1691|1915|3881|1993||||||||||||0.77919|0.14553|0.05941|0.15186|0.11294|0.04141|0.02691|0.02574|0.01811|0.01568|0.01558|0.01722||||-0.15191|||||||||-0.84526|-0.19339|-0.20977|-0.13445|-0.19971|-0.04175|-0.0265|-0.02469|-0.01855|-0.01592|-0.01695|-0.02001|-0.12958|||3|14|64|103|14|28|187|358|353|328|326|341|348|6|||||||||||||||||||||||||
2022-02-26 11:19:17|SD.D.JPM.CASH.IP|7162|2022-02-24 09:00:00|2022-02-24 23:59:40||3876.1|5.12256|2022-02-25|0.0129|20|0.543848|21|-0.655538|21|2022-02-25|85.73312|||||||||69.47203|100|65.11956|34.58691|71.12691|7.46028|0.01795|0.01467|0.29248|0.01585|0.01402|0.0129|37.23235|||22|||||||||19|1|40|167|210|5767|4681|3308|3157|2016|3014|9677|3644||||||||||||0.03506||0.12841|0.14666|0.0949|0.05604|0.0365|0.02479|0.02063|0.02064|0.02213|0.02399|0.32852||||||||||||-0.09654||-0.16527|-0.06244|-0.11121|-0.05181|-0.03829|-0.02541|-0.02387|-0.02226|-0.02294|-0.02621|-0.25456|||7|26|2|37|35|76|202|360|360|360|360|360|360|27|||||||||||||||||||||||||
2022-02-26 11:19:18|SE.D.MCD.CASH.IP|5612|2022-02-24 09:00:30|2022-02-24 23:57:40||891|4.541|2022-02-25|0.30018|20|1.036056|12|-0.54328|13|2022-02-25|100||||||||||2.51132|100|85.8609|93.05909|12.98065|1.98432|1.72663|4.97346|4.86187|4.51671|0.30018|66.90164|||23||||||||||0|0|46|50|1713|1117|916|643|738|567|1701|1724|||0.35008||||||||||||0.93516|0.08771|0.03534|0.02388|0.01931|0.01354|0.01629|0.01793|0.01925||||-0.30292||||||||||||-0.41604|-0.09748|-0.03778|-0.02618|-0.01933|-0.01404|-0.01459|-0.01917|-0.0216|-0.45911|||7|1|1|14|43|201|358|352|343|351|356|357|3|||||||||||||||||||||||||
2022-02-26 11:19:19|SE.D.MRK.CASH.IP|6155|2022-02-24 09:00:00|2022-02-24 23:58:10|7352|4041.8|2.81996|2022-02-25|0.01387|18|0.582972|14|-1.154107|9|2022-02-25|100|||||||||75.72115|18.26649|1.6345|0.4118|84.89072|6.80668|0.30448|0.01457|0.62161|0.01387|0.61949|0.9654|70.18766|||20|||||||||61|45|3|106|167|6230|3835|3391|2697|2738|2869|8472|2278|||||||||||||0.01369||0.24466|0.1584|0.06008|0.03123|0.02078|0.01949|0.01903|0.0182|0.02028|0.06562||||||||||||-0.79587|-0.02045|-0.39354|-0.12918|-0.10017|-0.03892|-0.02911|-0.02279|-0.02085|-0.02039|-0.02054|-0.02194|-0.10488|||5|4|6|3|12|33|192|347|340|329|317|330|315|10|||||||||||||||||||||||||
2022-02-26 11:19:20|UC.D.MSFT.CASH.IP|9673|2022-02-24 09:00:00|2022-02-24 23:59:50||3952.8|8.00551|2022-02-25|0.00788|17|0.378137|9|-0.311759|12|2022-02-25|63.39548|||||||||20.65183|32.204|26.30904|48.82587|43.85685|9.78915|0.01287|0.012|0.00788|0.00845|0.00892|0.00851|50.87652|||295|||||||||75|53|49|385|564|7127|6029|4411|3855|3722|3820|8556|611|||0.08484|||||||||0.03606|0.04|0.02658|0.06828|0.0503|0.0572|0.03831|0.02837|0.02031|0.02374|0.0253|0.0271|0.05386|||-0.10493|||||||||-0.03109|-0.02846|-0.03723|-0.05294|-0.04182|-0.05664|-0.03672|-0.03062|-0.02278|-0.0242|-0.02658|-0.02844|-0.02185|||60|186|153|184|117|153|267|360|360|360|360|360|360|59|||||||||||||||||||||||||
2022-02-26 11:19:21|SE.D.NKE.CASH.IP|6547|2022-02-24 09:00:00|2022-02-24 23:54:30||1281|6.20743|2022-02-25|0.57997|20|34.9|9|-0.900901|14|2022-02-25|100|||||||||43.51027|100|94.42792|93.57197|69.1069|2.76973|0.61945|2.09007|4.6693|5.05598|1.7394|0.57997|75.26758|||0|||||||||255|3|3|43|171|2189|1247|1014|737|1029|805|2650|3887|||0.06844|||||||||17.51672|0.03365|0.01912|0.14361|0.11886|0.05667|0.0327|0.02296|0.01829|0.02093|0.02255|0.02407|1.05019||||||||||||-0.08886|-0.02416|-0.05448|-0.02214|-0.12258|-0.07255|-0.03777|-0.0264|-0.01911|-0.02187|-0.02578|-0.02536|-0.16949|||12|7|31|89|62|29|186|349|340|323|338|351|358|12|||||||||||||||||||||||||
2022-02-26 11:19:22|SE.D.PFE.CASH.IP|7660|2022-02-24 09:00:00|2022-02-24 23:59:40||7428.7|8.59863|2022-02-25|0.02091|18|0.726073|9|-0.218388|9|2022-02-25|80.02621|||||||||52.45914|60.10484|41.02726|75.78798|70.52055|10.28371|0.02105|0.02102|0.44437|0.02091|0.39258|0.38295|75.8174|||197|||||||||40|48|42|88|543|13411|11535|12129|7505|12636|7214|16840|1033||||||||||||0.10062|0.06115|0.06557|0.13078|0.08365|0.05452|0.03612|0.02819|0.02657|0.02595|0.0251|0.02713|0.168|||-0.1091|||||||||-0.06921|-0.07636|-0.04914|-0.05993|-0.12175|-0.05684|-0.0382|-0.0281|-0.02596|-0.02748|-0.0265|-0.02683|-0.0779|||10|44|20|22|33|44|225|318|279|236|219|269|276|33|||||||||||||||||||||||||
2022-02-26 11:19:22|SE.D.PG.CASH.IP|5833|2022-02-24 09:00:00|2022-02-24 23:57:10||2312.7|5.99732|2022-02-25|1.41932|20|0.397351|0|-0.442338|21|2022-02-25|100|||||||||50.34572|79.55978|100|70.09047|66.80065|1.69303|1.43633|1.74375|2.9329|2.13592|3.18731|1.41932|83.42325|||0|||||||||68|0|0|41|71|3397|2481|1856|1884|1295|1638|3808|4915|||0.27373||||||||||||0.33058|0.0171|0.04515|0.02592|0.01907|0.01765|0.01402|0.0169|0.01947|||||||||||||-0.15589|-0.0133|-0.0133||-0.10203|-0.03949|-0.02277|-0.02247|-0.01665|-0.01762|-0.01645|-0.02089|-0.44234|||5|2|24|4|10|12|182|354|348|343|331|347|356|6||||||||||0|||||||||||||||
2022-02-26 11:19:23|SH.D.UTX.CASH.IP|5668|2022-02-24 09:00:00|2022-02-24 23:59:30||2071.8|3.58191|2022-02-25|0.01435|20|0.602856|13|-2.074952|9|2022-02-25|1.07527|||||||||67.57352|25.87292|66.99026|77.91491|94.75789|5.22951|0.02331|0.30188|0.61101|1.17519|0.59854|0.01435|62.86149|||722|||||||||117|375|2|105|77|3161|2271|1960|1738|2184|1753|3320|3024||||||||||||0.41941|||0.37093|0.20794|0.06041|0.03362|0.02511|0.01828|0.0199|0.0232|0.02603|0.14289||||||||||||-0.92743|||-0.23377|-0.22413|-0.06609|-0.03335|-0.0226|-0.01985|-0.02239|-0.0235|-0.02459|-0.36066|||1|15|4|3|9|19|193|358|353|336|345|343|354|8|||||||||||||||||||||||||
2022-02-26 11:19:24|SG.D.TRVUS.CASH.IP|4603|2022-02-24 14:30:00|2022-02-24 20:59:50|16646|417.9|5.97131|2022-02-25|3.91734|20|0.492492|14|-0.214107|14|2022-02-25|||||||||||||||15.92254|6.5672|6.22137|9.39222|10.57624|5.76326|3.91734||||||||||||||||||360|238|266|253|242|221|713||||||||||||||||||0.05545|0.03057|0.02428|0.0215|0.02019|0.02117|0.02711||||||||||||||||||-0.05555|-0.0361|-0.02508|-0.01875|-0.02208|-0.02634|-0.02643||||171|339|324|321|323|333|336|||||||||||||||||||||||||
2022-02-26 11:19:25|SH.D.UNH.CASH.IP|5275|2022-02-24 09:00:00|2022-02-24 23:45:10||649.7|3.04232|2022-02-25|0.26222|0|4.390244|9|-0.493014|12|2022-02-25|0.26222|||||||||13.86449|||26.52329|85.38332|6.00617|2.59207|2.11303|5.55748|3.65713|3.85963|0.61741|25.28469|||106|||||||||0|||65|29|901|535|447|466|419|950|1189|1477||||||||||||4.39024|||0.37137|0.0382|0.04089|0.0251|0.01918|0.014|0.01589|0.01641|0.0209||||-0.10346||||||||||||-0.49301|-0.00927|-0.05101|-0.02823|-0.02494|-0.02236|-0.02135|-0.02172|-0.02565|-0.08205|||1|1|4|27|188|355|338|344|332|341|346|4|0|||||||||0|||||||||||||||
2022-02-26 11:19:26|SH.D.VZ.CASH.IP|6164|2022-02-24 09:00:00|2022-02-24 23:59:50||7748.1|3.68811|2022-02-25|0.01842|19|1.14786|9|-0.763504|9|2022-02-25|66.84211|||||||||95.28664|100|48.47057|82.38101|65.56255|8.37204|1.41168|0.94409|0.56474|1.11099|0.01842|0.53107|80.05369|||133|||||||||1|20|2|40|391|10305|13015|13900|15893|12071|12467|24570|6675||||||||||||1.14786||0.10386|0.14855|0.08679|0.05357|0.03134|0.02548|0.02198|0.02185|0.02106|0.02328|0.08639|||-0.39074|||||||||-0.16579|-0.72367|-0.11144|-0.01909|-0.09836|-0.04405|-0.02615|-0.02577|-0.02339|-0.02109|-0.025|-0.02699|-0.18484|||6|21|5|48|17|29|204|287|216|183|183|182|195|20|||||||||||||||||||||||||
2022-02-26 11:19:27|SH.D.VUS.CASH.IP|6890|2022-02-24 09:00:00|2022-02-24 23:59:00|21501|1824.5|5.51288|2022-02-25|0.02617|19|0.481571|12|-0.94577|9|2022-02-25|60.20893|||||||||50.92893|82.30684|57.56624|7.0525|94.37494|19.02466|0.32135|0.03154|1.42636|0.30432|0.02617|0.30071|50.50511|||139|||||||||0|11|18|181|17|2856|1912|1945|984|1436|1521|2637|1378|||||||||||||0.04186|0.04186|0.3492|0.19665|0.04286|0.03795|0.0276|0.01898|0.02121|0.02384|0.02666|0.12329|||-0.45833|||||||||-0.94577|-0.34346|-0.38284|-0.06956|-0.10835|-0.05592|-0.03753|-0.03065|-0.01952|-0.02286|-0.0261|-0.02985|-0.39551|||5|2|61|14|15|53|232|357|358|357|358|359|359|8|||||||||||||||||||||||||
2022-02-26 11:19:28|SH.D.WAG.CASH.IP|4582|2022-02-24 14:30:00|2022-02-24 20:59:50|4527|2082.6|1.50975|2022-02-25|0.36341|20|0.176523|14|-0.21925|15|2022-02-25|||||||||||||||0.60168|1.22476|2.65592|2.56899|4.03763|2.12255|0.36341||||||||||||||||||3656|1698|1402|1395|1226|1129|3421||||||||||||||||||0.04974|0.0344|0.03055|0.02723|0.02588|0.03064|0.02824||||||||||||||||||-0.0419|-0.0367|-0.03152|-0.02576|-0.02585|-0.02825|-0.03103||||177|334|304|275|274|286|293|||||||||||||||||||||||||
2022-02-26 11:19:29|SH.D.WMT.CASH.IP|6122|2022-02-24 09:00:00|2022-02-24 23:55:40||1965.5|4.41602|2022-02-25|0.27674|9|1.441578|9|-0.857897|21|2022-02-25|87.50093|||||||||0.27674|50.67315|1.1194|73.77094|78.19966|5.35764|2.02883|3.43628|3.87346|2.38277|3.16749|0.5803|57.29745|||59|||||||||10|222|346|125|108|3939|2473|2327|1596|1608|1694|3430|672||||||||||||1.44158|||0.23489|0.04454|0.03949|0.02576|0.01996|0.01439|0.01551|0.01735|0.01965|0.2546|||||||||||||-0.09208||-0.17128|-0.14438|-0.04527|-0.02596|-0.01957|-0.01664|-0.01601|-0.01745|-0.01958|-0.34783|||8|1|4|1|19|32|188|349|351|337|338|349|352|28||||||||||0|||||||||||||||
2022-02-26 11:19:29|UB.D.GOOGUS.CASH.IP|7890|2022-02-24 09:05:00|2022-02-24 23:59:50||99.8|11.20092|2022-02-25|4.1279|15|0.641148|9|-0.884038|9|2022-02-25|70.46028|||||||||85.23547|20.68481|52.69483|58.06965|62.44919|7.48222|4.1279|5.73058|7.30103|11.63523|9.16796|4.53147|60.12501|||31|||||||||2|40|2|13|56|233|120|137|102|70|68|192|31|||0.01004|||||||||0.3684|0.06053|0.08563|0.0131|0.07082|0.04176|0.03591|0.02805|0.01846|0.02048|0.02237|0.02325|0.0458|||-0.01004|||||||||-0.34796||-0.00646|-0.10951|-0.04715|-0.07095|-0.04281|-0.03779|-0.02943|-0.02686|-0.03733|-0.02901|-0.06616|||27|208|5|86|38|77|204|323|301|290|294|286|292|20|||||||||||||||||||||||||
2022-02-26 11:19:30|UC.D.NFLX.CASH.IP|7841|2022-02-24 09:00:00|2022-02-24 23:59:40||536|7.26847|2022-02-25|0.3608|16|0.443864|11|-0.416085|14|2022-02-25|89.76424|||||||||64.41525|38.98329|64.83082|56.56021|43.8294|2.16068|0.93701|0.3608|2.22994|3.14127|3.7568|2.31064|32.24292|||55|||||||||21|20|23|26|80|1384|1059|611|431|432|334|721|243|||0.10783|||||||||0.08859|0.08938|0.09607|0.053|0.0445|0.05578|0.05011|0.03748|0.0282|0.02732|0.03673|0.03022|0.1639|||-0.08753|||||||||-0.17787|-0.09956|-0.10521|-0.06121|-0.08122|-0.0819|-0.05349|-0.04048|-0.03026|-0.03465|-0.03505|-0.03206|-0.0512|||39|120|60|48|103|71|199|355|348|323|326|326|355|28|||||||||||||||||||||||||
2022-02-26 11:19:32|UB.D.FB.CASH.IP|9585|2022-02-24 09:01:00|2022-02-24 23:59:40||3831.4|8.66605|2022-02-25|0.01314|20|0.475728|0|-0.463813|0|2022-02-25|48.61257|||||||||28.07326|34.6035|50.10363|40.31679|40.91409|13.24423|0.02494|0.02194|0.01876|0.01939|0.01871|0.01314|42.72094|||325|||||||||57|95|84|332|576|8164|7813|5693|5039|4209|4677|6571|14752|||0.10838|||||||||0.03627|0.09074|0.02554|0.05248|0.03107|0.08316|0.05294|0.03538|0.03033|0.03259|0.02982|0.02846|0.02379|||-0.12836|||||||||-0.04469|-0.03522|-0.033|-0.05296|-0.03892|-0.07467|-0.05044|-0.03678|-0.0305|-0.03034|-0.03065|-0.03088|-0.01956|||101|172|58|114|184|164|288|360|360|359|360|360|360|82|||||||||||||||||||||||||
2022-02-26 11:19:33|UA.D.AMZN.CASH.IP|8596|2022-02-24 09:00:00|2022-02-24 23:58:40||229.2|10.04608|2022-02-25|0.09055|15|1.016723|9|-0.959494|10|2022-02-25|82.18233|||||||||60.74947|49.74636|26.97706|59.42371|48.60716|10.10767|0.09055|1.52966|4.63729|2.50889|2.42339|1.20384|40.85553|||27|||||||||4|3|10|48|77|476|384|242|188|160|175|378|235|||0.044|||||||||0.16985|0.09805||0.0518|0.04272|0.05263|0.03735|0.02693|0.01875|0.02282|0.0239|0.02662|0.01452|||-0.04434|||||||||-0.20968|-0.13238|-0.01328|-0.06375|-0.07229|-0.06203|-0.04478|-0.04234|-0.035|-0.03238|-0.03326|-0.0344|-0.02639|||56|202|142|19|140|130|230|356|343|328|329|342|355|49|||||||||||||||||||||||||
2022-02-26 11:19:33|SG.D.TWTRUS.CASH.IP|6339|2022-02-24 09:00:00|2022-02-24 23:59:30|3522|4534.9|3.80285|2022-02-25|0.02841|20|0.6|14|-1.466276|9|2022-02-25|55.68728|||||||||86.26112|94.24653|86.75358|77.41315|45.6705|8.49289|0.0355|0.0297|0.72306|0.34912|0.32923|0.02841|57.82824|||484|||||||||23|2|166|75|746|7323|4768|3820|4374|4280|2878|8311|721|||0.26042||||||||||0.13441|0.05375|0.20798|0.11445|0.1167|0.06606|0.04397|0.04055|0.04873|0.04206|0.0408|0.15391|||-0.14418|||||||||-0.32145||-0.14452|-0.17869|-0.18564|-0.12152|-0.0652|-0.04777|-0.04248|-0.04243|-0.04254|-0.04033|-0.22312|||9|14|17|15|44|11|214|357|332|288|312|333|310|26|||||||||||||||||||||||||
2022-02-26 11:19:34|EC.D.ACCP.CASH.IP|4346|2022-02-24 08:00:20|2022-02-24 16:29:50|3026|379.3|12.57673|2022-02-25|8.99744|8|1.187246|8|-0.497843|8|2022-02-25|||||||||8.99744|9.78274|14.54784|18.76403|15.11936|23.56337|10.53743|10.30686|27.32183||||||||||||||||404|404|325|372|326|268|359|377|312||||||||||||||||0.11275|0.06713|0.04876|0.05047|0.05713|0.04771|0.05635|0.0693|0.04653||||||||||||||||-0.10164|-0.06597|-0.05023|-0.04989|-0.0527|-0.04229|-0.04953|-0.05011|-0.03621||||||||305|299|228|230|206|217|258|254|110|||||||||||||||||||||||||
2022-02-26 11:19:35|SA.D.BABA.CASH.IP|8907|2022-02-24 09:00:00|2022-02-24 23:59:50|10821|4447.3|9.53155|2022-02-25|0.01886|20|0.507042|9|-1.047263|13|2022-02-25|71.71166|||||||||64.71626|79.41801|57.288|64.07895|34.02508|12.41311|0.03204|0.02529|0.30262|0.0265|0.02533|0.01886|63.43559|||163|||||||||199|108|141|263|1090|8974|7507|4613|4481|2862|3042|8153|629|||0.09728|||||||||0.13538|0.15974|0.13809|0.08876|0.0585|0.0851|0.05465|0.04039|0.02955|0.03787|0.03486|0.03617|0.08028|||-0.20307|||||||||-0.13121|-0.09231|-0.06034|-0.08975|-0.10431|-0.09952|-0.05896|-0.04308|-0.03841|-0.03574|-0.03125|-0.03719|-0.08412|||60|96|92|56|136|180|292|360|360|360|360|360|360|71|||||||||||||||||||||||||
2022-02-26 11:19:35|SA.D.ACBUS.CASH.IP|2937|2022-02-24 14:30:00|2022-02-24 20:59:50|383|3542.2|0.43975|2022-02-25|0.26476|14|0.534759|14|-0.515464|14|2022-02-25|||||||||||||||0.26476|4.80396|7.39117|0.2648|0.26578|0.26566|0.26513||||||||||||||||||7274|6223|6921|5450|5522|9285|21640||||||||||||||||||0.29817|0.27248|||||||||||||||||||||||-0.28668|-0.27248|||||||||86|66|28|23|19|19|11|||||||||||||||||||||||||
2022-02-26 11:19:36|UA.D.CARUS.CASH.IP|3767|2022-02-24 14:30:00|2022-02-24 20:59:50|16762|363.5|16.32758|2022-02-25|8.6836|20|0.565446|20|-0.586826|14|2022-02-25|||||||||||||||17.90942|30.0279|27.89895|20.64222|25.54923|23.22332|8.6836||||||||||||||||||399|242|576|554|360|553|632||||||||||||||||||0.0961|0.06046|0.05928|0.0636|0.06512|0.06641|0.06198||||||||||||||||||-0.0991|-0.09602|-0.0636|-0.1311|-0.12067|-0.12804|-0.07668||||103|215|191|220|209|252|235|||||||||||||||||||||||||
2022-02-26 11:19:37|ED.D.BAS.CASH.IP|6028|2022-02-24 08:02:40|2022-02-24 16:29:50|6104|3392.3|0.39135|2022-02-25|0.02524|9|0.514608|8|-0.346706|8|2022-02-25|||||||||0.0343|0.02524|0.30588|0.30633|0.61725|0.89261|0.60546|1.43595|1.76681||||||||||||||||10205|4583|3713|2894|2790|2476|2205|1725|2187||||||||||||||||0.09344|0.06129|0.052|0.05364|0.05237|0.05081|0.04545|0.0407|0.03163||||||||||||||||-0.0924|-0.0537|-0.04092|-0.04742|-0.04453|-0.04772|-0.038|-0.03734|-0.03152||||||||333|360|354|355|338|346|344|354|172|||||||||||||||||||||||||
2022-02-26 11:19:38|ED.D.BMW.CASH.IP|6057|2022-02-24 08:02:40|2022-02-24 16:29:50|8483|897|0.26062|2022-02-25|0.02342|15|0.316901|10|-0.342911|8|2022-02-25|||||||||0.03821|0.0287|0.59046|0.30523|0.60489|0.58946|0.59224|0.02342|1.15857||||||||||||||||1339|892|596|566|635|555|541|629|519||||||||||||||||0.08168|0.04634|0.03676|0.03598|0.03635|0.03325|0.03356|0.03432|0.02689||||||||||||||||-0.07895|-0.04995|-0.03311|-0.04021|-0.03391|-0.03303|-0.03567|-0.0345|-0.02331||||||||346|360|354|360|345|356|354|359|176|||||||||||||||||||||||||
2022-02-26 11:19:39|UA.D.BNTXUS.CASH.IP|6253|2022-02-24 09:01:00|2022-02-24 23:58:20||256.3|18.26245|2022-02-25|7.53716|15|1.955217|14|-4.565019|9|2022-02-25|100|||||||||59.81493|60.94061|49.80309|51.17648|46.30148|20.29921|7.53716|9.37193|13.28038|14.84703|9.15223|8.6759|85.85617|||171|||||||||11|5|8|74|66|515|343|292|329|206|157|438|67||||||||||||0.14004|0.11187|0.06225|0.05207|0.08869|0.11996|0.06398|0.05565|0.04719|0.03622|0.0425|0.04387|||||||||||||-0.18504|-0.07829|-0.05859|-0.0667|-0.09768|-0.1302|-0.07295|-0.07059|-0.0548|-0.06185|-0.05164|-0.06404||||2|264|201|103|59|146|205|272|261|236|231|222|292|7|||||||||||||||||||||||||
2022-02-26 11:19:39|SB.D.CCL.CASH.IP|4650|2022-02-24 14:30:00|2022-02-24 20:59:50|2061|15304|0.25766|2022-02-25|0.04776|20|0.869145|14|-0.481|14|2022-02-25|||||||||||||||0.04978|0.04876|0.04842|0.04792|0.43984|0.45103|0.04776||||||||||||||||||37133|19238|11881|11176|7854|7311|15919||||||||||||||||||0.16256|0.08125|0.06173|0.05997|0.05851|0.06024|0.05542||||||||||||||||||-0.12569|-0.08564|-0.06597|-0.05576|-0.0543|-0.05451|-0.05414||||180|337|286|250|255|248|236|||||||||||||||||||||||||
2022-02-26 11:19:40|EJ.D.CSGN.CASH.IP|5739|2022-02-24 08:01:10|2022-02-24 16:19:50|755|7507.5|5.08356|2022-02-25|3.92086|8|0.257334|12|-0.262536|8|2022-02-25|||||||||3.92086|6.30198|8.59403|4.39321|9.72082|8.48246|5.89036|6.61069|6.1018||||||||||||||||12071|3855|4406|5526|4272|3691|7871|5804|7939||||||||||||||||0.07018|0.05151|0.03857|0.04318|0.04841|0.04044|0.04755|0.04426|0.04044||||||||||||||||-0.06549|-0.04007|-0.0389|-0.04097|-0.04024|-0.03801|-0.0445|-0.04152|-0.0427||||||||337|336|304|299|279|320|325|335|99|||||||||||||||||||||||||
2022-02-26 11:19:41|ED.D.DCX.CASH.IP|6036|2022-02-24 08:03:20|2022-02-24 16:29:50|6886|1804.9|0.66532|2022-02-25|0.03234|10|0.289561|8|-0.4147|8|2022-02-25|||||||||0.04802|0.03447|0.03234|0.59422|0.90691|2.01061|0.87121|1.71783|2.38946||||||||||||||||2683|1771|1577|1436|1310|1573|932|1096|1283||||||||||||||||0.087|0.05713|0.04398|0.05039|0.04953|0.04088|0.03611|0.03655|0.03137||||||||||||||||-0.0883|-0.05496|-0.04217|-0.04983|-0.04527|-0.04383|-0.03626|-0.0358|-0.02656||||||||344|348|358|357|343|354|358|355|169|||||||||||||||||||||||||
2022-02-26 11:19:42|ED.D.DHERGY.CASH.IP|5901|2022-02-24 08:02:40|2022-02-24 16:29:50|4420|637|2.46617|2022-02-25|0.64429|9|0.513899|9|-0.573263|8|2022-02-25|||||||||0.73632|0.64429|1.83203|4.58735|3.89978|5.91818|0.99308|3.52583|3.65075||||||||||||||||955|660|448|356|319|497|567|376|281||||||||||||||||0.13938|0.10179|0.05886|0.05233|0.06168|0.06411|0.06164|0.06479|0.05074||||||||||||||||-0.13092|-0.08523|-0.06758|-0.06101|-0.0434|-0.06934|-0.06836|-0.06346|-0.04706||||||||326|357|341|332|313|325|326|347|167|||||||||||||||||||||||||
2022-02-26 11:19:43|SB.D.DAL.CASH.IP|6564|2022-02-24 09:00:00|2022-02-24 23:59:10|4154|4560|4.67693|2022-02-25|0.02387|17|0.376412|10|-1.526329|9|2022-02-25|60.37335|||||||||93.08956|100|67.04308|44.16753|56.4563|9.43405|0.30795|0.02438|0.02387|0.32687|0.02409|0.02403|78.65923|||88|||||||||55|4|42|355|548|9987|6130|4487|4534|3391|3080|7452|1083|||0.02532|||||||||0.35925|0.15553||0.0496|0.07144|0.10723|0.05894|0.04114|0.03896|0.03954|0.03446|0.03491|0.04819||||||||||||-1.04005|-0.05013||-0.18141|-0.08916|-0.09566|-0.06238|-0.04327|-0.03647|-0.03832|-0.03697|-0.03579|-0.18238|||5|14|15|3|25|55|224|356|343|324|330|337|321|28|||||||||||||||||||||||||
2022-02-26 11:19:44|ED.D.DBK.CASH.IP|6011|2022-02-24 08:04:00|2022-02-24 16:29:50|1128.4|10438.6|0.23864|2022-02-25|0.03168|16|0.6165|8|-0.413508|8|2022-02-25|||||||||0.65198|0.04047|0.03994|0.31627|0.90791|0.04083|0.31864|0.31174|0.03168||||||||||||||||13684|8037|7776|6990|8881|9588|7304|7311|7476||||||||||||||||0.08487|0.06276|0.04605|0.04622|0.05345|0.04946|0.0489|0.04197|0.03247||||||||||||||||-0.09848|-0.05877|-0.04925|-0.04366|-0.05287|-0.05491|-0.06003|-0.04648|-0.04522||||||||332|360|359|359|345|346|358|357|178|||||||||||||||||||||||||
2022-02-26 11:19:44|ED.D.LHAG.CASH.IP|6034|2022-02-24 08:02:40|2022-02-24 16:29:50|678.7|5256.9|1.43973|2022-02-25|0.07052|8|0.580889|9|-0.457143|8|2022-02-25|||||||||0.07052|0.32795|1.73287|2.55243|2.69166|3.72161|2.30554|4.06099|8.05686||||||||||||||||7304|8929|3262|2645|4076|2875|2958|2778|4016||||||||||||||||0.09434|0.07375|0.04112|0.04216|0.05004|0.0352|0.04696|0.04717|0.03049||||||||||||||||-0.08648|-0.06225|-0.04208|-0.04193|-0.04818|-0.03603|-0.04285|-0.04476|-0.03078||||||||347|358|355|359|340|353|353|348|162|||||||||||||||||||||||||
2022-02-26 11:19:46|SB.D.D.CASH.IP|4660|2022-02-24 14:30:00|2022-02-24 20:59:50|7714|1011.2|1.44438|2022-02-25|0.04827|14|0.669068|14|-0.127828|14|2022-02-25|||||||||||||||0.04827|0.87847|2.42089|2.87924|3.81242|2.71099|2.03252||||||||||||||||||1935|653|590|886|597|715|1916||||||||||||||||||0.05298|0.03319|0.024|0.02075|0.02121|0.02219|0.02403||||||||||||||||||-0.04875|-0.0289|-0.02376|-0.02087|-0.01994|-0.02053|-0.02392||||178|354|334|315|343|335|348|||||||||||||||||||||||||
2022-02-26 11:19:46|EJ.D.DUFNSW.CASH.IP|4156|2022-02-24 08:11:10|2022-02-24 16:19:50|4417|364|17.53993|2022-02-25|11.0643|8|0.513299|8|-0.493653|8|2022-02-25|||||||||11.0643|23.09943|30.155|34.89963|26.61146|35.124|21.12353|19.42263|19.45376||||||||||||||||410|160|303|155|382|167|335|442|371||||||||||||||||0.10635|0.06101|0.06279|0.05459|0.06723|0.06033|0.05633|0.06261|0.04979||||||||||||||||-0.12773|-0.07863|-0.06149|-0.05933|-0.06663|-0.06257|-0.065|-0.06956|-0.05959||||||||193|209|153|158|166|217|214|207|62|||||||||||||||||||||||||
2022-02-26 11:19:47|SB.D.EQR.CASH.IP|4371|2022-02-24 14:30:00|2022-02-24 20:59:50|8462|432.1|7.50895|2022-02-25|3.49894|20|0.36669|14|-0.210773|14|2022-02-25|||||||||||||||8.49414|10.09429|11.49118|16.30502|7.91622|10.14394|3.49894||||||||||||||||||406|330|298|228|255|242|929||||||||||||||||||0.04943|0.03136|0.0262|0.01989|0.02063|0.02|0.02593||||||||||||||||||-0.03423|-0.02822|-0.02677|-0.01814|-0.0222|-0.02283|-0.02865||||155|289|271|252|254|287|317|||||||||||||||||||||||||
2022-02-26 11:19:48|UB.D.EXPE.CASH.IP|4655|2022-02-24 14:30:00|2022-02-24 20:59:50|19359|1539|2.96763|2022-02-25|0.3281|20|0.502538|14|-0.40698|14|2022-02-25|||||||||||||||1.30915|3.81869|3.75062|8.05853|4.70359|3.57771|0.3281||||||||||||||||||1293|763|1111|595|663|491|1296||||||||||||||||||0.08692|0.04603|0.03578|0.03016|0.02841|0.03292|0.03199||||||||||||||||||-0.10375|-0.05516|-0.03556|-0.03326|-0.03558|-0.03539|-0.03128||||176|352|353|313|324|342|358|||||||||||||||||||||||||
2022-02-26 11:19:49|SC.D.FRT.CASH.IP|4024|2022-02-24 14:30:00|2022-02-24 20:59:50|11722|133.6|13.5291|2022-02-25|11.45273|20|0.418053|14|-0.47879|14|2022-02-25|||||||||||||||24.14907|16.97154|16.98148|27.82786|23.45594|19.01267|11.45273||||||||||||||||||91|123|134|61|71|105|348||||||||||||||||||0.0631|0.04433|0.0273|0.02818|0.02645|0.03059|0.03439||||||||||||||||||-0.07921|-0.04487|-0.0314|-0.03199|-0.0295|-0.03958|-0.03437||||126|244|225|173|214|222|281|||||||||||||||||||||||||
2022-02-26 11:19:50|SC.D.F.CASH.IP|8051|2022-02-24 09:00:00|2022-02-24 23:59:30||18772|5.2181|2022-02-25|0.05566|20|4.551282|9|-1.725164|9|2022-02-25|51.02801|||||||||78.11986|76.31989|66.83702|38.52922|37.06466|7.9408|0.45696|0.05677|0.67629|0.67662|0.05619|0.05566|48.45422|||778|||||||||201|60|87|1413|1896|34518|37499|31442|40816|36076|29003|49974|10907|||0.05924|||||||||1.23524||0.24147|0.08064|0.1012|0.11027|0.07283|0.06198|0.05843|0.05843|0.05787|0.06225||||-0.07887|||||||||-0.41851|-0.19759|-0.26422|-0.10859|-0.0865|-0.09728|-0.07343|-0.08113|-0.0562|-0.06795|-0.06175|-0.05858|-0.07491|||51|36|25|27|65|100|216|250|219|161|161|179|187|31|||||||||||||||||||||||||
2022-02-26 11:19:50|SC.D.GMUS.CASH.IP|6390|2022-02-24 09:00:00|2022-02-24 23:56:20||3943.1|4.08444|2022-02-25|0.02102|20|1.036841|11|-0.521173|12|2022-02-25|71.56994|||||||||72.28751|93.39606|100|45.01685|65.77654|6.39552|0.02455|0.02207|0.33664|0.32141|0.02129|0.02102|55.706|||92|||||||||33|10|1|134|261|6325|3895|3833|2892|3154|3172|6896|848|||0.699|||||||||||1.03684|0.06722|0.05219|0.0813|0.04536|0.03516|0.0275|0.03463|0.0354|0.03246|0.08458|||||||||||||-0.16381||-0.1626|-0.02844|-0.08337|-0.04875|-0.03956|-0.03032|-0.03611|-0.03593|-0.03431|-0.24255|||14|7|15|2|29|35|205|358|341|317|333|345|344|9|||||||||||||||||||||||||
2022-02-26 11:19:51|UB.D.GILD.CASH.IP|5644|2022-02-24 09:00:00|2022-02-24 23:47:20||2856.6|6.47205|2022-02-25|0.90149|16|0.296394|14|-0.541427|14|2022-02-25|88.01914|||||||||34.07306||75.96148|33.49603|64.07183|2.18346|1.44526|0.90149|3.88647|1.5014|1.74739|1.19711|66.694|||129|||||||||127||2|2|95|4275|4970|5637|5175|2432|1697|9367|1707|||0.1015|||||||||0.0834||0.02209||0.01647|0.04888|0.02411|0.02729|0.02061|0.02152|0.019|0.02517||||-0.09899|||||||||||-0.09381||-0.06587|-0.06158|-0.02368|-0.02137|-0.02062|-0.02094|-0.01986|-0.02451||||25|6|33|6|25|187|280|226|155|202|231|254|3|||||||||||||||||||||||||
2022-02-26 11:19:52|SC.D.HLTUS.CASH.IP|4548|2022-02-24 14:30:00|2022-02-24 20:59:50|14605|736.9|7.40749|2022-02-25|3.04674|20|0.313074|14|-0.287514|15|2022-02-25|||||||||||||||13.35189|16.13731|16.74298|14.3548|11.22889|13.8902|3.04674||||||||||||||||||633|476|585|369|413|339|1310||||||||||||||||||0.05371|0.03873|0.02897|0.03162|0.03259|0.02732|0.03072||||||||||||||||||-0.07296|-0.05366|-0.03649|-0.03037|-0.03519|-0.03419|-0.03167||||152|312|294|301|287|311|334|||||||||||||||||||||||||
2022-02-26 11:19:52|SD.D.JKSUS.CASH.IP|3902|2022-02-24 14:30:00|2022-02-24 20:59:50|4280|594.6|22.80744|2022-02-25|18.82032|14|0.79125|14|-0.932878|14|2022-02-25|||||||||||||||18.82032|23.91715|32.01462|37.71254|35.1029|33.4588|23.30861||||||||||||||||||1289|530|229|317|362|210|385||||||||||||||||||0.16954|0.07854|0.07087|0.08244|0.06814|0.05652|0.05124||||||||||||||||||-0.19093|-0.08423|-0.0939|-0.09417|-0.06939|-0.07048|-0.05564||||152|270|223|197|223|204|237|||||||||||||||||||||||||
2022-02-26 11:19:54|SD.D.JMIAUS.CASH.IP|4113|2022-02-24 14:30:10|2022-02-24 20:59:50||2925.5|0.21843|2022-02-25|0.11515|20|0.986436|14|-0.946746|14|2022-02-25|||||||||||||||0.15814|0.44527|0.12028|0.11649|0.67713|0.11615|0.11515||||||||||||||||||4598|2682|2784|4876|2616|3423|6421||||||||||||||||||0.28133|0.17872|0.14475|0.15041|0.13755|0.13958|0.13346||||||||||||||||||-0.23949|-0.17819|-0.13505|-0.13308|-0.12006|-0.1217|-0.11541||||178|312|197|204|178|164|153|||||||||||||||||||||||||
2022-02-26 11:19:55|EG.D.KPN.CASH.IP|4313|2022-02-24 08:00:10|2022-02-24 16:29:50|299.7|5549.3|15.82478|2022-02-25|9.82222|9|0.200067|8|-0.13369|9|2022-02-25|||||||||13.61695|9.82222|26.82166|29.91656|34.2433|25.65868|24.31174|20.26702|28.82191||||||||||||||||7158|6277|11050|5026|4935|5789|6742|8015|13093||||||||||||||||0.05384|0.0452|0.04185|0.04061|0.03985|0.03505|0.03428|0.03677|0.03857||||||||||||||||-0.04867|-0.04292|-0.03902|-0.03862|-0.03622|-0.0345|-0.03609|-0.03408|-0.03302||||||||236|215|112|174|152|160|173|173|66|||||||||||||||||||||||||
2022-02-26 11:19:56|SD.D.LMT.CASH.IP|4644|2022-02-24 14:30:00|2022-02-24 20:59:50|39561|946.4|6.64133|2022-02-25|1.82587|14|0.297357|14|-0.26821|14|2022-02-25|||||||||||||||1.82587|6.59983|4.76509|5.5675|9.9494|7.70701|4.73968||||||||||||||||||1767|846|708|844|620|628|975||||||||||||||||||0.04413|0.02602|0.02387|0.02175|0.01978|0.01998|0.01853||||||||||||||||||-0.04804|-0.02853|-0.02668|-0.02669|-0.0224|-0.01999|-0.02078||||173|336|318|326|323|326|340|||||||||||||||||||||||||
2022-02-26 11:19:57|EC.D.MCA.CASH.IP|6110|2022-02-24 08:00:10|2022-02-24 16:29:50|63670|188.9|0.61932|2022-02-25|0.03831|8|0.219333|9|-0.375528|8|2022-02-25|||||||||0.03831|0.58782|1.71137|1.70489|2.29273|1.42346|1.16608|0.30057|1.15804||||||||||||||||237|103|134|86|97|88|161|116|162||||||||||||||||0.0665|0.04487|0.03266|0.02759|0.03886|0.03529|0.03084|0.03096|0.03161||||||||||||||||-0.06429|-0.03926|-0.03302|-0.03124|-0.03533|-0.03645|-0.03525|-0.03615|-0.03166||||||||360|359|356|357|353|359|351|360|176|||||||||||||||||||||||||
2022-02-26 11:19:58|UC.D.MRNAUS.CASH.IP|7484|2022-02-24 09:01:00|2022-02-24 23:59:40|15400|1522.3|9.99649|2022-02-25|2.17472|15|0.92053|9|-0.762305|9|2022-02-25|71.00787|||||||||62.52578|72.08471|28.25255|71.41611|46.19298|9.48945|2.17472|3.51849|2.87474|4.99121|3.60816|3.33604|50.28554|||110|||||||||33|14|14|50|409|2194|1649|1128|1357|1190|843|1628|19242|||0.0261|||||||||0.10075|0.0318|0.03413|0.07104|0.21687|0.12436|0.08216|0.0644|0.04884|0.04923|0.04765|0.04966|||||||||||||-0.15083|-0.05641|-0.11896|-0.10348|-0.14763|-0.15596|-0.09176|-0.06109|-0.05738|-0.04581|-0.04574|-0.04567|-0.08432|||24|90|57|47|73|50|226|339|322|323|326|312|336|18|||||||||||||||||||||||||
2022-02-26 11:19:58|EJ.D.NESN.CASH.IP|5649|2022-02-24 08:01:10|2022-02-24 16:19:50|11590|1732.5|5.26011|2022-02-25|2.76059|8|0.540446|8|-0.155494|8|2022-02-25|||||||||2.76059|8.10681|4.55332|11.36835|14.4827|9.29933|5.71621|9.88336|10.73319||||||||||||||||1840|1502|1551|1274|1188|1414|1993|1702|2508||||||||||||||||0.03858|0.03203|0.02634|0.02468|0.02212|0.02381|0.02571|0.02218|0.02722||||||||||||||||-0.03447|-0.02502|-0.02599|-0.02651|-0.02268|-0.02301|-0.02352|-0.02263|-0.01959||||||||330|297|287|282|242|291|281|294|84|||||||||||||||||||||||||
2022-02-26 11:19:59|SE.D.NIOUS.CASH.IP|8844|2022-02-24 09:01:00|2022-02-24 23:59:30||12424.6|8.57815|2022-02-25|0.04811|20|0.966184|9|-0.976744|11|2022-02-25|70.83436|||||||||68.18692|62.45588|51.74798|38.1843|26.97867|6.57027|0.04901|0.04851|0.43418|0.04813|0.40515|0.04811|57.71085|||350|||||||||580|512|702|1259|2463|31650|32569|21835|15853|11777|12583|19859|1185|||0.27991|||||||||0.29681|0.1662|0.13325|0.09962|0.0733|0.13667|0.1031|0.06682|0.06094|0.07509|0.06472|0.05523|0.09592|||-0.13908|||||||||-0.22782|-0.14177|-0.3161|-0.1352|-0.08065|-0.13667|-0.10382|-0.07304|-0.0641|-0.06916|-0.05972|-0.0566|-0.1196|||82|72|77|70|126|197|277|350|313|259|291|280|274|59|||||||||||||||||||||||||
2022-02-26 11:20:00|EJ.D.NOV.CASH.IP|5808|2022-02-24 08:01:10|2022-02-24 16:19:50|8074|2303.1|2.68791|2022-02-25|0.87647|16|0.447113|8|-0.305149|8|2022-02-25|||||||||1.79969|4.2012|3.52096|5.29588|6.63662|3.03893|2.8029|4.53384|0.87647||||||||||||||||1849|5979|3597|1714|1300|1631|2755|2336|3498||||||||||||||||0.04228|0.02531|0.02228|0.02168|0.02407|0.02173|0.02258|0.01913|0.01746||||||||||||||||-0.03311|-0.02378|-0.02255|-0.02169|-0.02105|-0.02449|-0.02308|-0.01823|-0.01639||||||||339|335|314|322|287|331|323|332|116|||||||||||||||||||||||||
2022-02-26 11:20:01|KA.D.OCDO.CASH.IP|3599|2022-02-24 08:00:00|2022-02-24 16:29:50|1318|795.9|12.5817|2022-02-25|11.50729|8|0.487805|8|-0.52356|8|2022-02-25|||||||||11.50729|18.39504|13.38125|17.95454|23.73299|16.62337|12.06334|11.89199|15.07946||||||||||||||||778|528|522|573|1362|611|1401|1247|2446||||||||||||||||0.13166|0.09127|0.06824|0.06042|0.05407|0.06536|0.06105|0.05942|0.05616||||||||||||||||-0.11918|-0.08159|-0.07281|-0.06704|-0.05935|-0.05416|-0.0674|-0.07535|-0.05936||||||||185|164|128|140|93|127|167|161|80|||||||||||||||||||||||||
2022-02-26 11:20:03|UC.D.ORLY.CASH.IP|4311|2022-02-24 14:30:00|2022-02-24 20:59:50|63641|87.5|15.78516|2022-02-25|14.65743|14|0.401859|14|-0.510764|14|2022-02-25|||||||||||||||14.65743|24.66777|18.05355|31.5452|27.27019|22.71148|15.36854||||||||||||||||||216|65|97|63|73|46|112||||||||||||||||||0.03866|0.03316|0.03062|0.02196|0.02349|0.02286|0.01957||||||||||||||||||-0.12366|-0.04712|-0.04974|-0.03993|-0.03581|-0.04001|-0.03777||||147|302|240|248|276|261|262|||||||||||||||||||||||||
2022-02-26 11:20:04|SE.D.PLTRUS.CASH.IP|9023|2022-02-24 09:01:00|2022-02-24 23:59:40||17669|5.8659|2022-02-25|0.0883|18|1.822917|14|-1.959114|14|2022-02-25|61.84739|||||||||58.6888|49.22011|55.84956|25.90863|19.61095|3.63186|1.13325|0.61378|0.67211|0.0883|1.8726|0.73283|48.11061|||750|||||||||507|490|356|1407|2784|59236|37930|26341|20092|19894|29172|50214|2576|||0.28487|||||||||0.1937|0.20606|0.25773|0.12814|0.10354|0.19831|0.12394|0.10553|0.09141|0.11493|0.09871|0.09175|0.10473|||-0.20176|||||||||-0.18173|-0.22784|-0.28838|-0.12583|-0.0953|-0.21596|-0.12665|-0.10176|-0.11199|-0.09843|-0.09266|-0.09401|-0.13956|||68|82|51|36|93|123|255|287|190|171|175|168|155|75|||||||||||||||||||||||||
2022-02-26 11:20:05|UC.D.PYPLVUS.CASH.IP|9180|2022-02-24 09:00:00|2022-02-24 23:59:50||3612.9|9.10385|2022-02-25|0.01623|20|1.746171|9|-0.524559|9|2022-02-25|56.58727|||||||||33.52239|66.85763|35.68316|54.9018|33.8454|6.48448|0.02314|0.01964|0.01808|0.02058|0.29747|0.01623|41.30603|||226|||||||||69|62|145|590|679|10150|7536|6016|5758|4814|4048|8021|501|||0.04893|||||||||0.24263|0.06288|0.21705|0.08322|0.12135|0.11318|0.06604|0.04106|0.0384|0.04702|0.04116|0.03256|0.11569|||-0.06269|||||||||-0.13215|-0.14446|-0.23071|-0.09421|-0.07411|-0.10373|-0.06058|-0.04802|-0.04203|-0.04502|-0.04073|-0.0385|-0.04703|||69|94|84|71|84|95|234|360|360|360|360|360|360|97|||||||||||||||||||||||||
2022-02-26 11:20:06|UC.D.PTONUS.CASH.IP|5533|2022-02-24 09:01:20|2022-02-24 23:59:50|2802|3367.2|4.53752|2022-02-25|0.65879|18|1.365924|14|-0.819964|14|2022-02-25|14.71448|||||||||36.62224|100|75.83026|83.48763|54.83278|4.10335|1.1968|2.96056|2.14821|0.65879|3.67627|1.50782|58.67037|||314|||||||||3|162|343|85|253|3184|2614|2244|1960|2409|1321|3398|31055|||0.75027||||||||||||0.30541||0.19063|0.11342|0.06709|0.06062|0.07575|0.06071|0.05591|0.21398|||||||||||||||-0.16381|-0.16727|-0.17392|-0.10331|-0.07305|-0.0649|-0.07118|-0.06442|-0.05626|-0.16628|||7|3|2|4|42|22|202|355|344|333|330|331|341|12|||||||||||||||||||||||||
2022-02-26 11:20:07|KA.D.RIO.CASH.IP|5652|2022-02-24 08:00:00|2022-02-24 16:29:50|5466|1557.5|5.1644|2022-02-25|2.65034|8|0.181851|9|-0.541126|8|2022-02-25|||||||||2.65034|7.54532|12.21474|13.26299|14.00737|11.84472|6.365|3.25932|5.57734||||||||||||||||1743|1097|700|1016|1014|863|2919|2404|2693||||||||||||||||0.04763|0.03767|0.02551|0.02997|0.03198|0.0253|0.05012|0.03216|0.02401||||||||||||||||-0.05754|-0.04171|-0.02908|-0.02897|-0.03054|-0.02784|-0.03925|-0.0315|-0.02687||||||||346|293|238|204|186|237|284|340|162|||||||||||||||||||||||||
2022-02-26 11:20:08|EJ.D.ROG.CASH.IP|5704|2022-02-24 08:01:10|2022-02-24 16:19:50|34125|439.9|4.98284|2022-02-25|3.67137|8|0.294638|8|-0.1321|8|2022-02-25|||||||||3.67137|4.94857|9.70827|10.12748|18.74374|4.99268|8.71665|7.97695|7.93833||||||||||||||||444|284|626|365|310|305|278|434|783||||||||||||||||0.04366|0.02702|0.02897|0.02356|0.02454|0.02251|0.02253|0.02107|0.02394||||||||||||||||-0.03426|-0.02527|-0.02412|-0.02501|-0.02014|-0.02228|-0.02016|-0.02058|-0.02266||||||||330|325|289|277|251|322|299|289|101|||||||||||||||||||||||||
2022-02-26 11:20:09|KA.D.RR.CASH.IP|5860|2022-02-24 08:05:10|2022-02-24 16:29:50|102.78|38167.3|5.01195|2022-02-25|4.90738|15|0.514286|8|-0.496942|8|2022-02-25|||||||||7.02865|9.57651|9.90997|10.79178|9.9443|5.52595|6.92289|4.90738|8.44274||||||||||||||||34718|15381|12462|14414|14360|17284|28427|20572|21764||||||||||||||||0.09925|0.06471|0.04239|0.04778|0.04873|0.04708|0.0528|0.04782|0.04041||||||||||||||||-0.10991|-0.08196|-0.05862|-0.05665|-0.05014|-0.04555|-0.06693|-0.05301|-0.03522||||||||333|316|254|261|253|238|277|310|155|||||||||||||||||||||||||
2022-02-26 11:20:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:14|ED.D.SAPG.CASH.IP|5998|2022-02-24 08:03:10|2022-02-24 16:29:50|9759|1534.2|1.52563|2022-02-25|0.02595|8|0.302694|8|-0.301356|8|2022-02-25|||||||||0.02595|0.29842|5.35467|3.01565|9.61366|3.52028|1.56405|1.21525|2.60437||||||||||||||||1761|1219|954|888|1370|822|787|941|1215||||||||||||||||0.05337|0.038|0.03635|0.02852|0.0355|0.03203|0.03501|0.02943|0.02897||||||||||||||||-0.06212|-0.03426|-0.0332|-0.03207|-0.03033|-0.03113|-0.03731|-0.03932|-0.02946||||||||345|360|338|335|313|344|326|337|155|||||||||||||||||||||||||
2022-02-26 11:20:15|SG.D.SAP.CASH.IP|4514|2022-02-24 14:30:00|2022-02-24 20:59:50|11194|83.4|7.36965|2022-02-25|0.89774|15|0.140932|14|-0.280874|15|2022-02-25|||||||||||||||1.7469|0.89774|8.62643|14.4681|11.16968|15.69007|6.46272||||||||||||||||||191|63|39|31|42|47|141||||||||||||||||||0.03586|0.02991|0.02719|0.01866|0.01941|0.02162|0.02338||||||||||||||||||-0.03777|-0.03678|-0.03032|-0.02388|-0.026|-0.02211|-0.01909||||179|356|292|222|225|275|327|||||||||||||||||||||||||
2022-02-26 11:20:16|ED.D.SIEGn.CASH.IP|6047|2022-02-24 08:02:40|2022-02-24 16:29:50|12404|1062.7|0.9901|2022-02-25|0.04133|8|0.367295|8|-0.209306|8|2022-02-25|||||||||0.04133|0.31027|1.43097|2.86038|4.20727|0.32698|3.72113|1.414|1.1533||||||||||||||||942|741|687|1004|823|824|664|664|771||||||||||||||||0.065|0.04904|0.03213|0.03766|0.04479|0.04611|0.03748|0.03827|0.0321||||||||||||||||-0.06382|-0.04563|-0.02909|-0.03558|-0.03561|-0.03959|-0.03557|-0.0335|-0.02981||||||||360|360|356|353|335|341|352|360|177|||||||||||||||||||||||||
2022-02-26 11:20:16|EC.D.GLEFP.CASH.IP|6089|2022-02-24 08:04:00|2022-02-24 16:29:50|2726.5|2882.2|0.53169|2022-02-25|0.05061|8|0.45208|8|-0.358873|8|2022-02-25|||||||||0.05061|0.59386|0.3162|0.86774|1.70638|1.15946|0.8733|0.86678|0.60601||||||||||||||||5009|2177|2008|2025|2325|2717|2140|1739|3036||||||||||||||||0.08578|0.05979|0.04699|0.04794|0.06131|0.05048|0.04624|0.04107|0.04276||||||||||||||||-0.10245|-0.05743|-0.04415|-0.04915|-0.04974|-0.04652|-0.05611|-0.046|-0.04198||||||||359|359|357|358|358|355|357|359|173|||||||||||||||||||||||||
2022-02-26 11:20:17|UD.D.TSLA.CASH.IP|10385|2022-02-24 09:00:00|2022-02-24 23:59:40|78702|2375.5|7.95396|2022-02-25|0.04465|17|0.574663|14|-0.757576|9|2022-02-25|45.45257|||||||||46.76473|35.29927|36.68323|23.73057|12.29795|7.82873|0.06905|0.05578|0.04465|0.33202|0.3369|0.04676|36.53034|||284|||||||||233|368|174|671|1181|5768|4000|2822|2222|1759|1761|2490|1691|||0.05832|||||||||0.05499|0.04492|0.02681|0.0436|0.02833|0.08397|0.06972|0.05077|0.03106|0.04526|0.03864|0.03349|0.01408|||-0.05138|||||||||-0.0658|-0.05102|-0.06331|-0.04281|-0.03613|-0.10129|-0.06973|-0.04717|-0.03777|-0.04102|-0.04295|-0.03553|-0.01383|||119|238|196|156|220|303|336|360|360|359|360|360|360|126|||||||||||||||||||||||||
2022-02-26 11:20:18|EC.D.FP.CASH.IP|6117|2022-02-24 08:00:20|2022-02-24 16:29:50|4758.5|3675.6|0.1172|2022-02-25|0.01501|16|0.432855|8|-0.251072|9|2022-02-25|||||||||0.02558|0.02032|0.01889|0.01675|0.29503|0.29606|0.01584|0.01536|0.01501||||||||||||||||4894|1909|1854|1892|1436|1558|3315|2539|2416||||||||||||||||0.0628|0.04279|0.02728|0.03017|0.03353|0.02721|0.03275|0.03078|0.02167||||||||||||||||-0.06135|-0.04076|-0.03404|-0.03473|-0.03037|-0.02972|-0.03709|-0.0303|-0.02498||||||||360|360|360|358|360|360|359|360|180|||||||||||||||||||||||||
2022-02-26 11:20:19|SH.D.UBERUS.CASH.IP|7099|2022-02-24 09:00:10|2022-02-24 23:59:20||7278.8|6.15809|2022-02-25|0.02838|17|1.459428|10|-1.104972|10|2022-02-25|75.06067|||||||||81.13243|68.26035|45.68704|81.56076|47.94494|10.11295|0.03201|0.02881|0.02838|0.02854|0.02853|0.37573|68.81347|||498|||||||||7|127|166|160|907|13465|7979|7133|5976|4763|6157|11116|1733||||||||||||0.24386|0.22623||0.66455|0.31131|0.1357|0.07543|0.04436|0.0473|0.04755|0.04896|0.04221|0.11446|||-0.28093|||||||||-0.16218|-0.32604|-0.05809|-0.08371|-0.17449|-0.11657|-0.08161|-0.05694|-0.0432|-0.04826|-0.04711|-0.04027|-0.0286|||12|42|62|11|27|46|229|358|332|321|323|344|288|32|||||||||||||||||||||||||
2022-02-26 11:20:20|EG.D.ULNA.CASH.IP|5953|2022-02-24 08:00:20|2022-02-24 16:29:50|6554|243.7|3.61876|2022-02-25|0.05163|9|0.421306|8|-0.314513|8|2022-02-25|||||||||4.31631|0.05163|5.96791|8.03289|8.78209|9.07846|5.24533|3.85806|6.21365||||||||||||||||210|170|144|223|244|193|249|225|253||||||||||||||||0.0685|0.04744|0.03841|0.03727|0.03986|0.03527|0.03801|0.04103|0.03263||||||||||||||||-0.07094|-0.04587|-0.03564|-0.03766|-0.03265|-0.03775|-0.03742|-0.0362|-0.03155||||||||332|351|321|313|309|321|327|341|162|||||||||||||||||||||||||
2022-02-26 11:20:21|KA.D.ULVR.CASH.IP|5730|2022-02-24 08:00:20|2022-02-24 16:29:50|3638.5|1474.3|4.65169|2022-02-25|1.54566|8|0.233999|8|-0.17779|8|2022-02-25|||||||||1.54566|5.81107|9.22101|7.6086|7.97705|7.19705|5.99166|7.04876|8.7474||||||||||||||||2298|1205|1266|954|1285|1182|1423|1276|1689||||||||||||||||0.04637|0.02939|0.02762|0.02346|0.02869|0.02349|0.02651|0.02155|0.02083||||||||||||||||-0.04023|-0.02749|-0.02605|-0.0297|-0.0246|-0.02733|-0.02729|-0.0231|-0.01749||||||||331|294|261|277|239|279|285|299|149|||||||||||||||||||||||||
2022-02-26 11:20:21|SH.D.UPS.CASH.IP|4655|2022-02-24 14:30:10|2022-02-24 20:59:50|20719|701|2.14129|2022-02-25|0.59892|20|0.183451|14|-0.158723|15|2022-02-25|||||||||||||||1.4229|2.36647|2.38524|7.01759|5.2387|1.5412|0.59892||||||||||||||||||694|423|539|446|453|1008|1142||||||||||||||||||0.03771|0.03209|0.02487|0.02095|0.02103|0.02483|0.02523||||||||||||||||||-0.05199|-0.03341|-0.02388|-0.01932|-0.02151|-0.02551|-0.02649||||155|348|341|344|327|335|356|||||||||||||||||||||||||
2022-02-26 11:20:22|UD.D.VRMUS.CASH.IP|3782|2022-02-24 14:30:00|2022-02-24 20:59:50|601|3028.2|1.60946|2022-02-25|0.16252|20|0.990099|14|-0.818331|14|2022-02-25|||||||||||||||3.46206|1.16419|2.35393|2.74832|1.08889|1.5141|0.16252||||||||||||||||||5955|4208|6428|5935|3375|3762|7563||||||||||||||||||0.28213|0.21061|0.22607|0.22472|0.19753|0.16506|0.16193||||||||||||||||||-0.24792|-0.20876|-0.18733|-0.17301|-0.16461|-0.16441|-0.16144||||153|201|137|116|108|74|87|||||||||||||||||||||||||
2022-02-26 11:20:23|SB.D.DIS.CASH.IP|7901|2022-02-24 09:00:00|2022-02-24 23:57:40||1599.2|7.32615|2022-02-25|0.0175|20|0.610169|10|-0.829232|9|2022-02-25|87.53081|||||||||27.75852|63.9691|36.08631|60.64902|70.08742|5.05273|0.02966|0.58524|1.97839|0.86486|0.02475|0.0175|76.36752|||41|||||||||113|8|2|126|114|3792|2541|1524|1501|1460|1694|4111|2206|||0.08119|||||||||0.11238|0.0854|0.01041|0.20256|0.04617|0.04771|0.03358|0.02567|0.0229|0.02275|0.02567|0.02629|0.06957|||-0.16217|||||||||-0.27252|-0.09544|-0.01357|-0.05179|-0.08146|-0.05164|-0.03349|-0.02577|-0.0213|-0.0226|-0.02348|-0.02656|-0.24588|||16|11|91|70|38|50|200|359|358|358|357|360|359|38|||||||||||||||||||||||||
2022-02-26 11:20:24|SH.D.WFC.CASH.IP|6408|2022-02-24 09:00:00|2022-02-24 23:59:20||8276.6|4.74046|2022-02-25|0.01837|17|0.322887|13|-0.634249|9|2022-02-25|73.74053|||||||||43.30887|90.51092|71.58757|50.15985|60.0577|8.76594|0.01893|0.01841|0.01837|0.01846|0.31507|0.32231|52.32147|||102|||||||||35|25|85|389|346|13465|10066|8206|6019|6155|8875|13948|201|||0.2682|||||||||0.17368|0.14715|0.14396|0.06335|0.07612|0.05732|0.03871|0.02867|0.02717|0.02638|0.02786|0.02886|0.01849|||-0.03818|||||||||-0.5194|-0.2584|-0.16271|-0.07891|-0.07526|-0.06587|-0.04625|-0.02771|-0.0273|-0.02611|-0.02951|-0.03146|-0.24784|||19|7|21|7|44|100|206|358|330|335|323|337|329|23|||||||||||||||||||||||||
2022-02-26 11:20:24|UD.D.WYNN.CASH.IP|4675|2022-02-24 14:30:00|2022-02-24 20:59:50|8646|1040.2|1.41366|2022-02-25|0.60106|20|0.437889|14|-0.333794|14|2022-02-25|||||||||||||||0.70526|1.49145|1.20472|5.58588|2.89128|3.15759|0.60106||||||||||||||||||1335|984|674|575|585|483|883||||||||||||||||||0.09089|0.05782|0.03974|0.03074|0.03529|0.03427|0.03422||||||||||||||||||-0.10369|-0.05161|-0.04269|-0.02975|-0.03562|-0.03551|-0.03467||||177|354|348|343|352|354|356|||||||||||||||||||||||||
2022-02-26 11:20:25|UD.D.ZMUS.CASH.IP|5979|2022-02-24 09:01:00|2022-02-24 23:57:30||874.3|5.68391|2022-02-25|1.59917|15|0.673801|12|-0.78125|12|2022-02-25|84.75396|||||||||80.15667||100|82.02428|64.58269|7.52483|1.59917|3.42908|3.53615|2.92421|3.18188|3.01412|66.8151|||69|||||||||39||0|69|131|1247|1116|912|657|645|717|1645|197|||||||||||||||0.6738|0.04686|0.09339|0.06893|0.04512|0.0398|0.04366|0.03933|0.0405|0.17984|||-0.19763||||||||||||-0.1925|-0.20089|-0.16085|-0.06851|-0.05868|-0.04867|-0.04387|-0.04407|-0.04364|-0.0999|||13|5|1|22|28|192|339|329|318|317|322|339|24|||||||||||||||||||||||||
2022-02-26 11:20:26|EJ.D.ZURZ.CASH.IP|5653|2022-02-24 08:01:10|2022-02-24 16:19:50|41320|205.7|4.66647|2022-02-25|1.52957|8|0.26506|8|-0.144335|8|2022-02-25|||||||||1.52957|4.84041|8.18063|10.77211|10.98987|6.69901|6.09096|6.83932|7.34272||||||||||||||||294|183|253|152|145|216|208|229|173||||||||||||||||0.04736|0.03192|0.02826|0.02852|0.03619|0.03098|0.03064|0.02909|0.03483||||||||||||||||-0.04847|-0.03465|-0.02678|-0.02984|-0.02994|-0.03179|-0.02937|-0.03006|-0.02876||||||||336|312|233|242|219|300|264|279|82|||||||||||||||||||||||||
2022-02-26 11:20:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:27|CS.D.BCHUSD.CFD.IP|1199|2022-02-26 08:00:00|2022-02-26 11:20:20|315.08|17|0.92001||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:27|IR.D.FLG.FWM2.IP|2931|2022-02-24 08:00:00|2022-02-24 16:14:50|12106|27.6|5.24375||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:28|IR.D.ULTRA100.FWM.IP|6814|2022-02-24 00:00:00|2022-02-24 19:59:50|18062.1|46.3|0.0205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:29|IR.D.BOND100.FWM.IP|6214|2022-02-24 00:00:00|2022-02-24 19:59:50||65.5|0.0189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:30|IR.D.10YEAR100.FWM.IP|6538|2022-02-24 00:00:00|2022-02-24 19:59:50|12642.5|257.5|0.0192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:31|IR.D.05YEAR100.FWM.IP|6538|2022-02-24 00:00:00|2022-02-24 19:59:50|11793.9|207.4|0.01235||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:31|CO.D.LH.FWM1.IP|2947|2022-02-24 14:30:00|2022-02-24 19:04:50|10545|6.9|0.12179|2022-02-25|0.14303|14|0.216961|14|-0.274751|14|2022-02-25|||||||||||||||0.14303|0.14406|0.14404|0.1443|0.14453|0.1446|||||||||||||||||||15|8|5|5|7|13|||||||||||||||||||0.0369|0.033|0.02037|0.02353|0.02059|0.03|||||||||||||||||||-0.05087|-0.03268|-0.01869|-0.0205|-0.0194|-0.0257|||||168|304|240|222|261|28|||||||||||||||||||||||||
2022-02-26 11:20:32|IR.D.FOAT.FWM1.IP|11456|2022-02-24 00:15:00|2022-02-24 19:59:50|15764|31.5|8.17284|2022-02-25|2.57464|8|0.057176|12|-0.063424|7|2022-02-25|13.47416|35.64532|47.03358|45.26555|44.46781|42.88218|39.37053|5.26518|2.57464|3.00824|7.15132|3.69055|3.45881|4.6964|3.90096|2.91405|13.46186|31.96024|||||||3|1|0|0|1|0|1|28|49|55|56|51|78|45|48|40|34|8|||||||0.01061|0.00811|0.00683|0.00634|0.00634|0.00634|0.00669|0.01114|0.00948|0.00831|0.00849|0.00885|0.00984|0.00827|0.00944|0.00913|0.00741|0.00671|||||||-0.00931|-0.00816|-0.00775|-0.00634|-0.00824|-0.0066|-0.0065|-0.00965|-0.00843|-0.0083|-0.00753|-0.0081|-0.00946|-0.0084|-0.00976|-0.00888|-0.00792|-0.0065|||||||186|219|117|42|45|84|122|344|354|336|323|328|321|343|336|347|268|191|||||||||||||||||||||||||
2022-02-26 11:20:33|IR.D.FBTP.FWM1.IP|7731|2022-02-24 07:01:00|2022-02-24 17:59:50|14030|39.1|3.19141|2022-02-25|0.03742|9|0.249554|10|-0.085361|10|2022-02-25||||||||1.91565|0.31664|0.03742|4.71462|2.98724|6.47707|4.0823|0.61709|1.766|10.37833|29.40662||||||||||||||25|42|59|43|42|48|39|67|40|24|7||||||||||||||0.01474|0.01183|0.01087|0.01374|0.01137|0.01068|0.01087|0.01459|0.01159|0.00916|0.0074||||||||||||||-0.01467|-0.01146|-0.01234|-0.01134|-0.01015|-0.01056|-0.01295|-0.01389|-0.01193|-0.00946|-0.00845|||||||320|358|353|342|339|326|346|345|347|290|177|||||||||||||||||||||||||
2022-02-26 11:20:34|IR.D.FGBM.FWM1.IP|10357|2022-02-24 00:15:00|2022-02-24 20:59:50||95.6|7.63312|2022-02-25|1.22277|7|0.030532|15|-0.060952|7|2022-02-25|13.30225|24.03797|21.97072|44.69397|65.12478|40.55433|36.97159|1.22277|1.52088|2.81151|8.51193|10.12216|2.40361|4.71708|4.99963|6.56391|10.7592|14.30594|23.54766|32.62428|29.18414||||9|3|4|3|2|3|10|149|201|128|130|171|199|136|159|162|109|52|30|17|25||||0.0087|0.00819|0.00871|0.00761|0.00761|0.00762|0.00762|0.00904|0.00891|0.00835|0.00761|0.00814|0.00987|0.00831|0.00915|0.00841|0.00763|0.00763|0.00763|0.00763|0.00763||||-0.00816|-0.00859|-0.00762|-0.00761|-0.00761|-0.00761|-0.00761|-0.01055|-0.00908|-0.0082|-0.00817|-0.008|-0.00892|-0.00779|-0.00957|-0.00813|-0.00817|-0.00763|-0.00763|-0.00763|-0.00762||||128|204|82|47|43|37|46|250|267|251|212|198|210|213|221|214|149|63|51|46|48|||||||||||||||||||||||||
2022-02-26 11:20:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:36|IR.D.FGBL.FWM1.IP|13141|2022-02-24 00:15:00|2022-02-24 20:59:50|16666|81.3|5.84495|2022-02-25|0.58978|8|0.048175|12|-0.197699|0|2022-02-25|13.35127|8.51595|16.43454|31.55253|49.59026|35.84722|21.6722|1.75795|0.58978|1.51514|0.97054|3.26461|1.27224|2.16535|1.21606|2.12024|6.29199|6.19047|18.99327|24.84693|31.17259||||9|7|5|5|3|3|8|87|162|131|134|133|161|121|141|121|95|37|18|9|18||||0.00836|0.00833|0.0072|0.00663|0.006|0.006|0.00756|0.01099|0.00978|0.00816|0.00753|0.0083|0.01009|0.00786|0.00933|0.0088|0.00666|0.00603|0.0063|0.00602|0.00633||||-0.01225|-0.00888|-0.00743|-0.006|-0.006|-0.00712|-0.00644|-0.01082|-0.00939|-0.0083|-0.00794|-0.00812|-0.00967|-0.0082|-0.01005|-0.009|-0.00718|-0.00623|-0.00651|-0.00602|-0.00624||||195|306|201|130|119|120|157|345|350|334|315|308|319|326|334|333|255|162|137|149|138|||||||||||||||||||||||||
2022-02-26 11:20:37|EN.D.LGO.FWM2.IP|13118|2022-02-24 02:00:10|2022-02-24 22:59:50|844.8|10.1|8.76536|2022-02-25|1.59911|15|0.257823|10|-0.256261|10|2022-02-25|||29.94946|38.08019|32.13153|22.57808|25.66804|11.0717|5.40955|8.27678|7.31424|12.1061|10.39405|2.77675|2.44493|1.59911|7.6355|13.7671|15.09339|14.33691|23.37482|32.88091|||||0|1|2|1|0|5|12|14|17|9|5|10|13|8|13|4|3|4|1|1|||||0.04025|0.03542|0.02996|0.03358|0.0314|0.035|0.04078|0.03923|0.04607|0.04149|0.04159|0.05057|0.05728|0.04411|0.04926|0.03877|0.03666|0.03993|0.03241|0.03683|||||-0.03407|-0.03237|-0.03186|-0.03331|-0.03923|-0.03434|-0.0387|-0.04209|-0.04496|-0.04274|-0.04115|-0.04952|-0.04479|-0.05006|-0.0426|-0.03908|-0.03719|-0.0401|-0.03002|-0.0366|||198|137|100|125|149|293|342|332|307|326|322|344|350|348|334|323|321|310|228|174|||||||||||||||||||||||||
2022-02-26 11:20:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:39|SE.D.PANWUS.CASH.IP|4637|2022-02-24 14:30:00|2022-02-24 20:59:50|53979|1128.9|5.4106|2022-02-25|1.4383|14|0.741745|14|-0.54155|14|2022-02-25|||||||||||||||1.4383|3.68963|8.52612|7.48255|6.95243|7.52796|4.50562||||||||||||||||||2491|1670|904|517|381|423|1490||||||||||||||||||0.12071|0.05586|0.04384|0.0304|0.03176|0.03074|0.03413||||||||||||||||||-0.13962|-0.0708|-0.051|-0.03586|-0.04243|-0.04121|-0.03892||||174|338|333|311|321|323|338|||||||||||||||||||||||||
2022-02-26 11:20:40|UA.D.ABNBUS.CASH.IP|7189|2022-02-24 09:01:00|2022-02-24 23:59:20||1003.2|6.6479|2022-02-25|0.63721|18|0.586455|14|-0.743026|14|2022-02-25|82.01146|||||||||66.15277|67.02218|66.87948|82.70541|59.39906|6.8062|0.64002|1.20614|1.51394|0.63721|2.11326|0.88815|62.65764|||110|||||||||13|18|97|74|378|1733|1181|921|838|683|725|1785|254|||0.08059|||||||||0.16156|0.05336|0.12771|0.11258||0.11005|0.06475|0.04439|0.03426|0.04655|0.04343|0.03355|0.05806|||-0.26553|||||||||-0.1522|-0.16365|-0.07639|-0.16274|-0.11364|-0.11565|-0.06027|-0.05053|-0.04215|-0.0416|-0.04432|-0.03664|-0.50324|||22|38|54|9|23|27|210|358|349|341|345|341|355|16|||||||||||||||||||||||||
2022-02-26 11:20:41|UA.D.BIDU.CASH.IP|6089|2022-02-24 09:00:00|2022-02-24 23:57:40||565.4|5.87549|2022-02-25|0.53596|21|1.062706|21|-2.3883|9|2022-02-25|92.33333|||||||||63.97067|100|80.46515|85.83298|81.60928|2.30805|1.62159|4.40895|3.78409|6.18503|6.68915|2.09837|0.53596|||56|||||||||128|109|32|106|78|754|516|394|362|281|334|1015|707||||||||||||0.44905||0.20107||0.14304|0.10787|0.05226|0.0336|0.02814|0.03243|0.03071|0.02788|0.45249|||-0.27922|||||||||-0.54133|-0.51678||-0.06691|-0.17011|-0.08662|-0.05152|-0.04003|-0.03616|-0.03411|-0.03134|-0.03291|-0.25407|||13|27|7|5|7|27|190|331|323|296|311|317|341|4||||||||||||||||||||||0|||
2022-02-26 11:20:43|UC.D.NVDA.CASH.IP|10066|2022-02-24 09:00:00|2022-02-24 23:59:20||5796.8|8.2551|2022-02-25|0.02495|20|0.443262|15|-0.399983|14|2022-02-25|45.93919|||||||||53.23095|45.0957|30.92931|46.95546|26.11659|5.7854|0.03826|0.03108|0.02594|0.03014|0.03372|0.02495|45.46949|||354|||||||||204|234|104|642|1164|10915|12393|7363|5802|7246|8712|9767|18553|||0.06887|||||||||0.05613|0.06028|0.04243|0.07821|0.06207|0.10313|0.07277|0.04509|0.0336|0.04413|0.05683|0.04427|0.02666|||-0.09201|||||||||-0.07715|-0.05996|-0.05724|-0.07031|-0.05079|-0.10183|-0.06915|-0.05199|-0.04007|-0.05209|-0.05494|-0.04201|-0.01324|||109|147|129|186|190|219|298|360|360|359|360|360|360|77|||||||||||||||||||||||||
2022-02-26 11:20:44|EZ.D.ROBINGREY.Month2.IP|3600|2022-02-24 09:00:00|2022-02-24 23:59:20|9.51|0|0|2022-02-25|0|0|0.629591|13|-0.513347|14|2022-02-25|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.4215||||||||||||0.15669|0.28817|0.20909|0.1411|0.1218|0.113|0.11088|0.1135|0.10907||||||||||||||||-0.10488|-0.10439|-0.17867|-0.13333|-0.13088|-0.12152|-0.11634|-0.10953|-0.12274||||10|8|10|3|25|66|182|242|214|171|172|152|172|2|||||||||||||||||||||||||
2022-02-26 11:20:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:46|UD.D.SPWR.CASH.IP|4410|2022-02-24 14:30:00|2022-02-24 20:59:50|1690|1619.7|3.70477|2022-02-25|1.23659|14|0.949555|14|-0.534759|14|2022-02-25|||||||||||||||1.23659|6.23971|8.66387|5.28952|6.37345|5.44041|1.31271||||||||||||||||||2810|1438|945|2500|1461|1081|1916||||||||||||||||||0.20062|0.10734|0.0757|0.07552|0.07538|0.07243|0.07389||||||||||||||||||-0.15141|-0.10573|-0.09851|-0.07786|-0.07414|-0.08093|-0.07278||||180|341|291|249|254|242|240|||||||||||||||||||||||||
2022-02-26 11:20:47|SE.D.NETUS.CASH.IP|4655|2022-02-24 14:31:00|2022-02-24 20:59:50|10824|2391.5|3.28761|2022-02-25|1.5276|14|0.860131|14|-0.701262|14|2022-02-25|||||||||||||||1.5276|1.68825|3.81224|7.10328|6.50107|2.90335|1.85505||||||||||||||||||3705|1882|889|1126|775|1345|2097||||||||||||||||||0.16114|0.10957|0.07006|0.05967|0.06537|0.06128|0.05188||||||||||||||||||-0.18863|-0.11993|-0.06967|-0.06276|-0.07351|-0.0675|-0.05488||||177|345|330|316|315|326|343|||||||||||||||||||||||||
2022-02-26 11:20:48|UD.D.ZNGA.CASH.IP|4219|2022-02-24 14:30:00|2022-02-24 20:59:50|878|18363.5|0.34543|2022-02-25|0.10915|20|0.330396|14|-0.21978|14|2022-02-25|||||||||||||||11.03591|6.10415|0.11052|0.11019|0.1099|3.55409|0.10915||||||||||||||||||69581|79499|99660|114874|101396|90789|166383||||||||||||||||||0.14713|0.11082|||0.10953|0.10971|0.10905||||||||||||||||||-0.1188|-0.1108|-0.11074|-0.11001|||||||64|50|18|16|14|29|28|||||||||||||||||||||||||
2022-02-26 11:20:49|SI.D.ARKKUS.CASH.IP|4678|2022-02-24 14:30:00|2022-02-24 20:59:50|6552|2169.6|0.20079|2022-02-25|0.03116|20|0.588053|15|-0.438796|14|2022-02-25|||||||||||||||0.149|0.36843|0.32956|0.04602|0.05357|0.914|0.03116||||||||||||||||||4112|1528|1333|1256|1038|1022|2025||||||||||||||||||0.12208|0.07454|0.05738|0.04484|0.05393|0.04903|0.04262||||||||||||||||||-0.12766|-0.07986|-0.05348|-0.04962|-0.05281|-0.04846|-0.04416||||179|360|359|359|358|356|360|||||||||||||||||||||||||
2022-02-26 11:20:49|SI.D.ARKGUS.CASH.IP|4674|2022-02-24 14:30:00|2022-02-24 20:59:50|4600|574.5|0.42431|2022-02-25|0.03691|19|0.637223|14|-0.30837|15|2022-02-25|||||||||||||||0.08339|0.04739|0.87566|0.32036|0.03787|0.03691|0.31025||||||||||||||||||1048|604|391|400|226|267|970||||||||||||||||||0.11404|0.0753|0.05268|0.04555|0.05091|0.04759|0.03978||||||||||||||||||-0.09977|-0.07209|-0.05713|-0.04511|-0.04781|-0.04903|-0.04097||||180|360|360|355|358|357|356|||||||||||||||||||||||||
2022-02-26 11:20:50|SI.D.ARKQUS.CASH.IP|4678|2022-02-24 14:30:00|2022-02-24 20:59:50|6310|79.7|0.30714|2022-02-25|0.0395|15|0.32077|14|-0.254818|14|2022-02-25|||||||||||||||0.65343|0.0395|0.05255|1.48208|0.3226|0.8839|0.32012||||||||||||||||||153|118|60|29|37|40|88||||||||||||||||||0.08526|0.04928|0.03592|0.03063|0.0354|0.03794|0.03261||||||||||||||||||-0.07073|-0.05343|-0.03508|-0.03186|-0.03234|-0.03422|-0.03225||||180|359|354|347|356|357|357|||||||||||||||||||||||||
2022-02-26 11:20:50|SI.D.ARKFUS.CASH.IP|4277|2022-02-24 14:30:00|2022-02-24 20:59:50|2814|164.6|19.52135|2022-02-25|4.28326|14|0.37918|14|-0.789835|14|2022-02-25|||||||||||||||4.28326|16.44086|23.97039|12.333|14.94078|13.51838|16.45202||||||||||||||||||282|259|67|45|28|18|88||||||||||||||||||0.11177|0.08145|0.05783|0.05495|0.06021|0.07222|0.05546||||||||||||||||||-0.1353|-0.08991|-0.06571|-0.06661|-0.06083|-0.0569|-0.0551||||175|295|277|255|237|255|276|||||||||||||||||||||||||
2022-02-26 11:20:51|SI.D.ARKWUS.CASH.IP|4676|2022-02-24 14:30:00|2022-02-24 20:59:50|8318|193.7|0.51474|2022-02-25|0.07808|20|0.414786|15|-0.332897|14|2022-02-25|||||||||||||||0.16264|0.3961|0.09855|1.78083|0.93992|0.66261|0.07808||||||||||||||||||260|189|37|29|63|30|172||||||||||||||||||0.10135|0.06113|0.04189|0.03507|0.03814|0.03749|0.03289||||||||||||||||||-0.101|-0.06273|-0.04247|-0.03479|-0.03983|-0.03975|-0.0347||||179|360|358|354|355|352|356|||||||||||||||||||||||||
2022-02-26 11:20:52|SI.D.PRNTUS.CASH.IP|926|2022-02-24 14:30:00|2022-02-24 20:59:50|2963|18.5|60.03111|2022-02-25|53.57672|14|0.379441|14|-0.310559|15|2022-02-25|||||||||||||||53.57672|90.67131|89.82795|88.49683|87.23022|88.66419|86.57498||||||||||||||||||9|5|6|24|10|13|10||||||||||||||||||0.08953|0.07125|0.08402|0.03398|0.07073|0.08172|0.06521||||||||||||||||||-0.11769|-0.11117|-0.06818|-0.07365|-0.16962|-0.07483|-0.0637||||49|64|49|26|39|44|52|||||||||||||||||||||||||
2022-02-26 11:20:52|SI.D.IZRLUS.CASH.IP|543|2022-02-24 14:30:00|2022-02-24 20:59:50||16.3|55.61225|2022-02-25|45.04528|17|0.255754|14|-0.167715|20|2022-02-25|||||||||||||||62.87575|55.0256|70.19012|45.04528|83.52377|84.36168|61.86813||||||||||||||||||8|0|0|44|0|0|0||||||||||||||||||0.13256|0.12085|0.08475|0.0986|0.10586|0.08445|0.04196|||||||||||||||||||-0.04248|||-0.04216|-0.08435|-0.14688||||37|33|10|9|12|19|13|||||||||||||||||||||||||
2022-02-26 11:20:53|UA.D.CANUS.CASH.IP|2555|2022-02-24 14:30:00|2022-02-24 20:59:50||1667|0.38733|2022-02-25|0.20061|17|0.616016|14|-0.598802|14|2022-02-25|||||||||||||||0.2203|0.20353|1.76132|0.20061|0.20179|0.20211|0.20164||||||||||||||||||2824|1673|1511|1532|1291|2366|2428||||||||||||||||||0.2815|0.22467|0.20202|0.25172|0.20148|0.20325|0.20189||||||||||||||||||-0.28013|-0.23575|-0.20202|-0.1996||-0.20161|-0.20229||||120|126|64|43|51|41|46|||||||||||||||||||||||||
2022-02-26 11:20:53|UC.D.RIOTUS.CASH.IP|4609|2022-02-24 14:30:00|2022-02-24 20:59:50|1625|3495.8|3.93309|2022-02-25|0.171|14|0.699301|14|-0.666263|14|2022-02-25|||||||||||||||0.171|5.30129|9.14276|10.47139|10.22911|8.28592|2.84313||||||||||||||||||6625|3059|2467|1930|1783|2101|3655||||||||||||||||||0.19503|0.13158|0.09778|0.08221|0.09312|0.09284|0.08558||||||||||||||||||-0.19374|-0.12941|-0.10614|-0.08052|-0.09285|-0.09195|-0.08092||||178|348|321|289|286|317|325|||||||||||||||||||||||||
2022-02-26 11:20:54|KN.D.HIVECN.CASH.IP|1555|2022-02-24 14:30:00|2022-02-24 20:59:50||3163.7|8.35003|2022-02-25|4.93951|20|0.41841|19|-0.803213|14|2022-02-25|||||||||||||||11.66102|11.08863|6.26263|26.01819|18.29851|13.26541|4.93951||||||||||||||||||7319|2360|2504|4891|2087|3561|4182||||||||||||||||||0.40277|0.41289|0.40541|0.41223|0.41452|0.41702|0.41379||||||||||||||||||-0.48005|-0.40794|-0.40486|-0.41195|-0.41209||-0.41068||||89|84|51|35|39|31|22|||||||||||||||||||||||||
2022-02-26 11:20:54|SI.D.IWNUS.CASH.IP|4680|2022-02-24 14:30:00|2022-02-24 20:59:50|15448|148.3|0.11532|2022-02-25|0.02145|17|0.473166|14|-0.515896|14|2022-02-25|||||||||||||||0.08859|0.03606|0.02831|0.02145|0.022|0.02398|1.14911||||||||||||||||||189|75|55|85|98|91|93||||||||||||||||||0.05412|0.03104|0.02258|0.01732|0.0205|0.02143|0.02496||||||||||||||||||-0.05935|-0.03305|-0.02152|-0.02021|-0.02354|-0.02313|-0.02551||||179|359|357|347|353|358|358|||||||||||||||||||||||||
2022-02-26 11:20:55|SI.D.IWO.CASH.IP|4677|2022-02-24 14:30:00|2022-02-24 20:59:50|24906|287.3|3.07446|2022-02-25|0.1847|14|0.201272|14|-0.280101|14|2022-02-25|||||||||||||||0.1847|0.67964|3.86883|5.46506|5.02056|4.10228|1.18044||||||||||||||||||480|457|144|91|53|191|270||||||||||||||||||0.05575|0.03802|0.0266|0.02307|0.02718|0.02732|0.02725||||||||||||||||||-0.057|-0.03524|-0.02667|-0.0226|-0.0255|-0.02649|-0.02495||||176|349|344|352|345|348|357|||||||||||||||||||||||||
2022-02-26 11:20:56|SI.D.IWDUS.CASH.IP|4680|2022-02-24 14:30:00|2022-02-24 20:59:50|15831|1829.5|0.03262|2022-02-25|0.00817|19|0.106071|15|-0.149022|15|2022-02-25|||||||||||||||0.02069|0.01192|0.00921|0.00842|0.00852|0.00817|0.00832||||||||||||||||||1446|1494|898|624|750|884|1750||||||||||||||||||0.03138|0.02166|0.01818|0.01346|0.01502|0.01754|0.02121||||||||||||||||||-0.0271|-0.02436|-0.01801|-0.01567|-0.01684|-0.01826|-0.02057||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-02-26 11:20:56|SI.D.IWFUS.CASH.IP|4680|2022-02-24 14:30:00|2022-02-24 20:59:50|26224|72.7|0.13916|2022-02-25|0.03689|20|0.167351|14|-0.204321|15|2022-02-25|||||||||||||||0.09963|0.33825|0.04306|0.59147|0.31813|0.04283|0.03689||||||||||||||||||186|44|52|15|26|22|132||||||||||||||||||0.0438|0.03018|0.02535|0.01744|0.01981|0.02488|0.02395||||||||||||||||||-0.04516|-0.03185|-0.02316|-0.01756|-0.02246|-0.02246|-0.02383||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-02-26 11:20:57|KA.D.IWVLLN.CASH.IP|5091|2022-02-24 08:05:50|2022-02-24 16:29:50|3761|36.7|12.37741|2022-02-25|6.62795|13|0.977995|13|-0.83558|13|2022-02-25|||||||||31.46084|34.89368|38.6573|33.28865|11.42783|6.62795|14.41873|15.89886|25.36565||||||||||||||||4|3|8|46|31|5|65|24|7||||||||||||||||0.06873|0.04597|0.03712|0.05164|0.06412|0.09482|0.0631|0.05237|0.0566||||||||||||||||-0.04777|-0.03254|-0.02861|-0.04194|-0.06588|-0.06879|-0.04257|-0.05726|-0.04355||||||||205|250|184|226|187|187|218|203|99|||||||||||||||||||||||||
2022-02-26 11:20:58|CS.D.LTCUSD.CFE.IP|1173|2022-02-26 08:00:00|2022-02-26 11:20:50|109.68|8.9|0.99971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:20:58|IR.D.JGB.FWM3.IP|1517|2022-02-24 23:45:00|2022-02-24 23:58:30|15026|0.5|42.9912|2022-02-25|40.86954|3|0.013316|1|-0.013314|11|2022-02-25|58.47869|46.86951||40.86954|62.66592|52.47888|71.16729|60.01812|82.36062|91.30782|73.45165|71.44291|53.9563|52.19737|||||||||||0|1||1|1|1|0|1|0|0|0|0|0|0|||||||||||0.00665|0.00726||0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00717|0.00666|0.00666|||||||||||-0.00665|-0.00691||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00665|-0.00666|-0.00707|-0.00666|-0.00666|||||||||||130|111|71|83|61|52|90|136|23|64|91|89|23|||||||||||||||||||||||||
2022-02-26 11:21:00|OP.D.SPX5.4000C.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|394.4|0|0.87839|2022-02-25|0.55013|21|2.34717|12|-0.786442|8|2022-02-25|0.83675|0.84668|0.85483|0.85542|0.84226|0.85227|0.85211|0.8568|0.7078|0.68961|0.6705|0.68016|0.65913|0.62578|0.62686|0.612|0.57661|0.56378|0.56308|0.56291|0.56044|0.55013|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07539|0.09298|0.06787|0.07775|0.06242|0.06437|0.05477|0.09242|0.13848|0.1155|0.09062|0.13515|0.14717|0.11098|0.14738|0.17826|0.1194|0.08162|0.10148|0.12368|0.13486|0.06542|||-0.07488|-0.09344|-0.06936|-0.062|-0.06436|-0.07361|-0.06225|-0.08044|-0.14678|-0.11073|-0.08692|-0.12749|-0.11298|-0.11507|-0.14217|-0.16082|-0.11818|-0.09641|-0.10815|-0.11757|-0.13205|-0.05194|||354|359|353|357|352|355|356|359|360|359|357|360|358|360|359|360|360|360|358|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:02|OP.D.SPX2.4000C.IP|16017|2022-02-24 00:00:00|2022-02-24 23:59:50|456.26|0|0.78478|2022-02-25|0.53459|21|1.733501|12|-0.84473|15|2022-02-25|0.72624|0.73388|0.74044|0.74175|0.72956|0.73605|0.73608|0.73812|0.65623|0.64597|0.63017|0.63771|0.62109|0.595|0.59592|0.58372|0.55427|0.54505|0.545|0.54499|0.54251|0.53459|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06681|0.08074|0.05672|0.06368|0.05821|0.05325|0.04971|0.07231|0.1144|0.10004|0.07817|0.11383|0.13014|0.09132|0.12974|0.14441|0.0988|0.06955|0.08776|0.0983|0.11603|0.05193|||-0.06751|-0.07454|-0.05795|-0.05045|-0.06243|-0.05565|-0.0498|-0.06497|-0.12552|-0.09796|-0.07618|-0.11495|-0.09186|-0.09644|-0.12233|-0.13552|-0.09723|-0.0769|-0.09317|-0.10609|-0.12596|-0.05529|||358|358|354|357|353|352|353|357|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:04|OP.D.SPX3.4000C.IP|16017|2022-02-24 00:00:00|2022-02-24 23:59:50|300.83|0|0.87996|2022-02-25|0.4791|21|3.174029|12|-1.300207|15|2022-02-25|0.77832|0.79135|0.79901|0.80059|0.78178|0.79559|0.79661|0.80568|0.68945|0.67463|0.64269|0.65593|0.62455|0.57647|0.57717|0.5585|0.51234|0.49653|0.49499|0.49339|0.49168|0.4791|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12468|0.14143|0.10255|0.10781|0.09838|0.09546|0.09043|0.12957|0.21026|0.18917|0.14233|0.20133|0.21052|0.15593|0.22698|0.24863|0.16619|0.12361|0.14625|0.17418|0.19838|0.08484|||-0.12408|-0.1315|-0.10472|-0.08819|-0.09431|-0.112|-0.09175|-0.12691|-0.22177|-0.18562|-0.14228|-0.20315|-0.17822|-0.16289|-0.22221|-0.26158|-0.17606|-0.13779|-0.15055|-0.17864|-0.19241|-0.08644|||358|357|355|357|351|355|354|357|360|360|358|360|359|359|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:06|OP.D.SPX5.4250C.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|223.58|0|1.58536|2022-02-25|0.90193|21|3.186199|12|-1.655912|8|2022-02-25|1.46421|1.48746|1.507|1.50718|1.4767|1.50011|1.49974|1.51394|1.2628|1.22648|1.17874|1.20042|1.14988|1.07328|1.07609|1.04186|0.96213|0.93385|0.93181|0.9313|0.92451|0.90193|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09942|0.12725|0.09226|0.10538|0.08532|0.08827|0.07344|0.12763|0.19252|0.15647|0.12803|0.18146|0.20195|0.14866|0.20036|0.23773|0.1575|0.10902|0.1344|0.17481|0.18524|0.08651|||-0.10216|-0.12839|-0.092|-0.08506|-0.08596|-0.09936|-0.08632|-0.10973|-0.20412|-0.14992|-0.1186|-0.17522|-0.15432|-0.15908|-0.19219|-0.22057|-0.16441|-0.13187|-0.14332|-0.15896|-0.17746|-0.07107|||355|359|352|357|352|355|355|359|360|359|357|360|358|360|359|360|360|360|358|360|360|80|||||||||||||||||||||||||
2022-02-26 11:21:07|OP.D.SPX2.4250C.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|291.82|0|1.24465|2022-02-25|0.79644|21|2.197728|12|-1.216576|13|2022-02-25|1.13079|1.14598|1.15943|1.16207|1.13843|1.1513|1.15139|1.1569|1.03545|1.01892|0.98751|0.99887|0.9644|0.91318|0.91449|0.89082|0.83428|0.81732|0.81643|0.81642|0.81081|0.79644|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08415|0.10202|0.07397|0.07999|0.07156|0.06673|0.0639|0.09377|0.14718|0.12624|0.10064|0.144|0.168|0.11563|0.16203|0.18249|0.12391|0.08685|0.10975|0.12303|0.14697|0.0679|||-0.08539|-0.09524|-0.07309|-0.06446|-0.06697|-0.07015|-0.06327|-0.08274|-0.15785|-0.12491|-0.09776|-0.14516|-0.11665|-0.1202|-0.15373|-0.17076|-0.12551|-0.09449|-0.11539|-0.13568|-0.15518|-0.06512|||358|358|354|357|353|352|353|356|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:09|OP.D.SPX3.4250C.IP|16021|2022-02-24 00:00:00|2022-02-24 23:59:50|114.72|0|2.49161|2022-02-25|1.0278|21|5.567415|12|-2.956963|8|2022-02-25|2.00059|2.05122|2.06711|2.06964|1.99141|2.05437|2.065|2.11038|1.86935|1.8291|1.68273|1.74686|1.60752|1.39748|1.40341|1.33253|1.15538|1.10024|1.08842|1.07847|1.07198|1.0278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.21177|0.24965|0.17327|0.19104|0.16371|0.16364|0.15732|0.22831|0.37321|0.32045|0.25017|0.35993|0.36472|0.26631|0.38547|0.42551|0.29126|0.20705|0.25428|0.29843|0.33161|0.14726|||-0.22125|-0.22122|-0.18063|-0.15693|-0.16083|-0.18455|-0.15374|-0.23244|-0.41655|-0.31757|-0.24922|-0.3361|-0.30904|-0.26459|-0.38393|-0.45747|-0.31331|-0.23576|-0.26362|-0.30508|-0.32711|-0.14064|||359|356|355|357|354|354|354|358|360|360|359|360|359|358|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:11|OP.D.SPX5.4500C.IP|16012|2022-02-24 00:00:00|2022-02-24 23:59:50|92.91|0|3.95008|2022-02-25|1.90317|21|5.910046|15|-3.589804|8|2022-02-25|3.46774|3.5468|3.616|3.60971|3.50749|3.58694|3.58596|3.6449|3.10741|3.04655|2.87911|2.96158|2.77996|2.49883|2.51036|2.3913|2.10875|2.01558|2.00532|2.00303|1.97374|1.90317|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15036|0.19017|0.13288|0.15897|0.12387|0.13049|0.11045|0.20033|0.29054|0.23606|0.20199|0.27385|0.31177|0.22199|0.29908|0.37724|0.23657|0.15862|0.19797|0.2512|0.27187|0.12556|||-0.1527|-0.1922|-0.13553|-0.12497|-0.13168|-0.14831|-0.12749|-0.16357|-0.30731|-0.22666|-0.17577|-0.26525|-0.23334|-0.24328|-0.30554|-0.32796|-0.24757|-0.19559|-0.21038|-0.2287|-0.25904|-0.10168|||354|358|352|357|352|355|356|359|360|359|357|360|358|359|359|360|360|360|358|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:13|OP.D.SPX2.4500C.IP|16013|2022-02-24 00:00:00|2022-02-24 23:59:50|157.19|0|2.39393|2022-02-25|1.37433|21|3.577087|12|-2.17966|13|2022-02-25|2.08531|2.12293|2.15754|2.16409|2.11462|2.14867|2.14895|2.16293|1.95736|1.93422|1.85716|1.88437|1.7972|1.66745|1.67041|1.61181|1.46698|1.42604|1.42089|1.42086|1.40432|1.37433|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11099|0.13248|0.09556|0.10645|0.10002|0.09116|0.08427|0.12792|0.19465|0.16764|0.13487|0.19912|0.22946|0.15445|0.21639|0.24948|0.16847|0.11683|0.14196|0.16356|0.1959|0.08726|||-0.11335|-0.12635|-0.0974|-0.08288|-0.09991|-0.09589|-0.08387|-0.1107|-0.21085|-0.16788|-0.13261|-0.19315|-0.15641|-0.16381|-0.20584|-0.22794|-0.16203|-0.12662|-0.15342|-0.17613|-0.2027|-0.08825|||358|358|354|357|353|351|353|357|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:14|OP.D.SPX3.4500C.IP|15997|2022-02-24 00:00:00|2022-02-24 23:59:50|13.94|0|16.15452|2022-02-25|5.0802|21|12.482947|12|-12.763158|10|2022-02-25|15.37116|15.94884|15.56973|15.45039|14.37328|15.41685|16.09987|18.12361|17.181|15.67607|13.49739|14.96377|12.58805|9.49513|9.25879|8.5134|6.54364|6.02335|5.7283|5.57747|5.51093|5.0802|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.49603|0.56563|0.38409|0.41587|0.35281|0.33888|0.3557|0.52182|0.89144|0.70724|0.54311|0.82566|0.84003|0.59048|0.82824|0.92257|0.63793|0.45082|0.54148|0.6298|0.71967|0.29886|||-0.46716|-0.48109|-0.38187|-0.32733|-0.35335|-0.3935|-0.3919|-0.58081|-0.94347|-0.69793|-0.61543|-0.78988|-0.70767|-0.60379|-0.82398|-1.00227|-0.68804|-0.52685|-0.55975|-0.66103|-0.69843|-0.31725|||358|358|354|357|353|353|353|357|360|360|358|360|359|358|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:16|OP.D.SPX5.4000P.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|139.57|0|2.07444|2022-02-25|1.74324|9|3.982225|15|-2.98134|12|2022-02-25|2.43801|2.39677|2.36839|2.35353|2.41179|2.37028|2.3719|2.34188|1.79515|1.74324|1.83541|1.81681|1.90602|2.06887|2.06848|2.13942|2.34492|2.43359|2.42745|2.42595|2.4104|2.48376|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09846|0.1209|0.08921|0.08004|0.08545|0.09548|0.08054|0.11406|0.19297|0.13812|0.12311|0.162|0.16065|0.1521|0.19589|0.24803|0.16861|0.14383|0.16261|0.1815|0.20799|0.07966|||-0.09802|-0.11908|-0.08663|-0.099|-0.08031|-0.08243|-0.07005|-0.10986|-0.18086|-0.1468|-0.11337|-0.17237|-0.20501|-0.16418|-0.1998|-0.24107|-0.19262|-0.12263|-0.15146|-0.18446|-0.2114|-0.0995|||354|359|353|357|352|355|356|359|360|359|357|360|358|360|359|360|360|360|358|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:18|OP.D.SPX2.4000P.IP|16017|2022-02-24 00:00:00|2022-02-24 23:59:50|201.63|0|1.53817|2022-02-25|1.3382|9|1.961883|15|-1.975818|12|2022-02-25|1.68765|1.66856|1.65695|1.65398|1.66797|1.64704|1.64733|1.6217|1.35974|1.3382|1.38553|1.37435|1.42279|1.51177|1.51174|1.54743|1.64517|1.70079|1.70336|1.70361|1.69316|1.73605|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07932|0.08554|0.06637|0.05817|0.07471|0.06437|0.05709|0.08664|0.14279|0.1099|0.08565|0.13641|0.11295|0.10684|0.14709|0.1767|0.12575|0.10204|0.12042|0.13765|0.16919|0.0716|||-0.07673|-0.09454|-0.06545|-0.07324|-0.08896|-0.06112|-0.05707|-0.07645|-0.12585|-0.11111|-0.09283|-0.13232|-0.14221|-0.12446|-0.15575|-0.17053|-0.12682|-0.09157|-0.11354|-0.12737|-0.15031|-0.0682|||358|358|354|357|353|352|353|357|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:20|OP.D.SPX3.4000P.IP|16003|2022-02-24 00:00:00|2022-02-24 23:59:50|39.7|0|4.99254|2022-02-25|4.17592|9|4.56292|16|-6.002554|12|2022-02-25|6.26172|5.95991|5.59738|5.52185|5.8517|5.69221|5.76688|5.71082|4.26024|4.17592|4.61499|4.50297|5.0257|6.07937|6.0194|6.71027|8.59395|9.77379|9.3241|8.82358|8.84665|9.64762|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.25482|0.26248|0.19718|0.17627|0.18144|0.21292|0.1744|0.25202|0.41961|0.33715|0.26512|0.38149|0.3762|0.36091|0.4826|0.60833|0.50667|0.36635|0.39576|0.48562|0.50154|0.23987|||-0.24424|-0.27148|-0.19505|-0.19692|-0.18958|-0.1801|-0.17954|-0.26303|-0.38869|-0.34014|-0.29566|-0.38073|-0.43861|-0.34636|-0.49207|-0.57698|-0.42212|-0.35317|-0.38741|-0.45127|-0.52638|-0.22842|||358|357|355|357|351|355|354|357|360|360|358|360|359|359|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:21|OP.D.SPX5.4250P.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|218.75|0|1.34316|2022-02-25|1.12892|9|2.88622|15|-2.850638|12|2022-02-25|1.55754|1.53267|1.51517|1.50737|1.54184|1.51691|1.51778|1.50499|1.16007|1.12892|1.17817|1.16253|1.2135|1.30896|1.30817|1.35129|1.47399|1.52679|1.52413|1.5234|1.51708|1.56116|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0947|0.11618|0.0837|0.07736|0.07936|0.09152|0.07818|0.10538|0.17984|0.13042|0.11749|0.15584|0.1516|0.14665|0.18662|0.23156|0.16523|0.14213|0.15503|0.17448|0.19738|0.07826|||-0.091|-0.11335|-0.08213|-0.09398|-0.07693|-0.07758|-0.06603|-0.10554|-0.16776|-0.13946|-0.10648|-0.1626|-0.19212|-0.15276|-0.19334|-0.22591|-0.17877|-0.11646|-0.14375|-0.18823|-0.20554|-0.09531|||355|359|352|357|352|355|355|359|360|359|357|360|358|360|359|360|360|360|358|360|360|80|||||||||||||||||||||||||
2022-02-26 11:21:23|OP.D.SPX2.4250P.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|287.19|0|1.0934|2022-02-25|0.95359|9|1.530692|15|-1.903905|12|2022-02-25|1.18489|1.17184|1.16347|1.1614|1.17469|1.16122|1.16136|1.14907|0.96759|0.95359|0.98468|0.97213|1.00233|1.0594|1.05824|1.08268|1.14906|1.18363|1.18331|1.18343|1.17823|1.20615|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07632|0.08157|0.06436|0.05572|0.06346|0.061|0.05546|0.07956|0.13547|0.10668|0.08369|0.1289|0.10791|0.1028|0.14266|0.16938|0.12257|0.09662|0.11532|0.13584|0.15945|0.06625|||-0.07409|-0.09023|-0.06446|-0.06957|-0.06211|-0.05823|-0.05506|-0.07423|-0.12266|-0.10648|-0.08948|-0.12246|-0.13788|-0.11254|-0.14771|-0.16384|-0.12101|-0.08468|-0.1092|-0.12261|-0.14587|-0.06841|||358|358|354|357|353|352|353|356|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:25|OP.D.SPX3.4250P.IP|16021|2022-02-24 00:00:00|2022-02-24 23:59:50|103.34|0|1.97082|2022-02-25|1.65065|9|2.897506|15|-5.360462|12|2022-02-25|2.40238|2.30937|2.21016|2.18888|2.29612|2.23615|2.25209|2.22519|1.68177|1.65065|1.79519|1.74859|1.91651|2.23655|2.23168|2.43942|3.01315|3.34191|3.2469|3.16728|3.18498|3.43099|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.22992|0.2245|0.17749|0.15581|0.16345|0.18439|0.15291|0.21787|0.36608|0.29189|0.2339|0.32368|0.32605|0.29679|0.43855|0.53652|0.43169|0.33243|0.39035|0.42857|0.47769|0.20862|||-0.20935|-0.24066|-0.16827|-0.18102|-0.16193|-0.15598|-0.15088|-0.22179|-0.34296|-0.28912|-0.25126|-0.33707|-0.38762|-0.30196|-0.43098|-0.5033|-0.39377|-0.30278|-0.35272|-0.41823|-0.47637|-0.20662|||359|356|355|357|354|354|354|358|360|360|359|360|359|358|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:26|OP.D.SPX5.4500P.IP|16012|2022-02-24 00:00:00|2022-02-24 23:59:50|338.08|0|0.88298|2022-02-25|0.74316|9|2.138369|15|-2.685803|12|2022-02-25|1.00858|0.99388|0.98327|0.97945|0.99947|0.9848|0.98522|0.97816|0.75879|0.74316|0.77239|0.76237|0.79302|0.84802|0.84711|0.8733|0.94326|0.97348|0.9723|0.97198|0.96985|0.9958|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08866|0.1064|0.0769|0.07159|0.0751|0.08451|0.07258|0.09535|0.16241|0.12317|0.10559|0.14665|0.14029|0.13885|0.18898|0.21379|0.15495|0.13739|0.148|0.16291|0.18443|0.07392|||-0.08689|-0.10456|-0.07548|-0.08915|-0.07221|-0.07379|-0.0622|-0.09975|-0.15076|-0.13022|-0.10086|-0.15253|-0.17729|-0.14117|-0.18321|-0.21815|-0.16841|-0.11088|-0.13834|-0.17464|-0.19095|-0.0906|||354|358|352|357|352|355|356|359|360|359|357|360|358|359|359|360|360|360|358|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:28|OP.D.SPX2.4500P.IP|16013|2022-02-24 00:00:00|2022-02-24 23:59:50|402.56|0|0.79118|2022-02-25|0.68858|9|1.422372|15|-1.829785|12|2022-02-25|0.84517|0.83622|0.83019|0.82876|0.84045|0.83193|0.83199|0.82489|0.69697|0.68858|0.70951|0.70114|0.72192|0.75955|0.75865|0.77552|0.81878|0.83987|0.8389|0.83896|0.83643|0.8553|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07193|0.07644|0.06117|0.05216|0.06229|0.05948|0.05281|0.07343|0.12822|0.10196|0.08024|0.12158|0.10298|0.10043|0.13616|0.16295|0.11352|0.09421|0.11207|0.1284|0.1523|0.06501|||-0.07051|-0.08275|-0.05987|-0.06553|-0.06059|-0.05685|-0.05254|-0.07042|-0.11824|-0.10151|-0.08501|-0.11857|-0.13067|-0.10451|-0.14341|-0.15794|-0.11725|-0.08219|-0.10338|-0.11852|-0.14139|-0.06563|||358|358|354|357|353|351|353|357|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:29|OP.D.SPX3.4500P.IP|16011|2022-02-24 00:00:00|2022-02-24 23:59:50|252.81|0|0.84|2022-02-25|0.70193|9|2.260187|15|-4.071583|12|2022-02-25|0.97755|0.95237|0.93064|0.92593|0.95741|0.93726|0.94012|0.93255|0.71782|0.70193|0.74693|0.73093|0.78114|0.87839|0.87313|0.9289|1.08629|1.16521|1.15523|1.14978|1.15713|1.22337|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16526|0.16651|0.13132|0.11436|0.12166|0.13842|0.11658|0.1569|0.2601|0.21796|0.18119|0.25025|0.23778|0.23744|0.33791|0.40247|0.32203|0.26606|0.30254|0.34967|0.38415|0.1785|||-0.16388|-0.18442|-0.13305|-0.13273|-0.1278|-0.11528|-0.11457|-0.15924|-0.2431|-0.21852|-0.18541|-0.26435|-0.27534|-0.2248|-0.33368|-0.37642|-0.30156|-0.23638|-0.27469|-0.33539|-0.38834|-0.16983|||358|358|354|357|353|353|353|357|360|360|358|360|359|358|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:31|OP.D.SPX4.4250C.IP|16007|2022-02-24 00:00:00|2022-02-24 23:59:50|157.55|0|1.77687|2022-02-25|0.84178|21|4.037248|12|-1.90324|15|2022-02-25|1.61693|1.65023|1.6717|1.67875|1.63626|1.66796|1.66776|1.69084|1.3412|1.29733|1.2213|1.25583|1.18344|1.07114|1.07469|1.02822|0.92308|0.88872|0.88103|0.87657|0.87196|0.84178|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15089|0.18775|0.12455|0.14592|0.12961|0.11888|0.11903|0.16992|0.2623|0.24159|0.19966|0.26583|0.26911|0.2063|0.28993|0.33319|0.20268|0.15838|0.18946|0.2246|0.26155|0.11312|||-0.16619|-0.16155|-0.1318|-0.10951|-0.11603|-0.13628|-0.11649|-0.15746|-0.29161|-0.22578|-0.17284|-0.25887|-0.22648|-0.20539|-0.27309|-0.33241|-0.22509|-0.16837|-0.1981|-0.23648|-0.2544|-0.11832|||358|358|356|356|352|352|352|358|360|360|358|360|359|359|360|359|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:32|OP.D.SPX4.4250P.IP|16007|2022-02-24 00:00:00|2022-02-24 23:59:50|147.92|0|1.46074|2022-02-25|1.19364|9|2.697156|18|-3.778217|12|2022-02-25|1.82412|1.77807|1.73756|1.73204|1.79811|1.75667|1.75832|1.73943|1.23201|1.19364|1.26697|1.24438|1.32908|1.48601|1.48382|1.56216|1.79445|1.91072|1.88031|1.86149|1.86682|1.9444|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16597|0.15765|0.12533|0.1048|0.11268|0.1309|0.11232|0.14581|0.26494|0.2043|0.18128|0.24419|0.22972|0.21381|0.28821|0.34901|0.25724|0.20628|0.26094|0.29081|0.32206|0.14861|||-0.14203|-0.17686|-0.11652|-0.13785|-0.1211|-0.1109|-0.11125|-0.15928|-0.2352|-0.21657|-0.17286|-0.24317|-0.26842|-0.21511|-0.30258|-0.37038|-0.24153|-0.19354|-0.22723|-0.2734|-0.32438|-0.14199|||358|358|356|356|352|352|352|358|360|360|358|360|359|359|360|359|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:33|IR.D.02YEAR100.FWM.IP|6134|2022-02-24 00:00:30|2022-02-24 19:59:50|10769.9|121.5|0.01358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:35|IR.D.02YEAR100.FWM2.IP|5299|2022-02-24 23:00:00|2022-02-24 23:59:50|10729.3|81.2|0.0116|2022-02-25|0.01864|0|0.01026|15|-0.013044|8|2022-02-25|0.01864|0.01865|0.01865|0.01864|0.01865|0.01865|0.01865|0.01865|0.01864|0.01864|0.01864|0.01865|0.01865|0.01866|0.01865|0.01865|0.01865|0.01866|0.01866|0.01865|0.01864|0.01864|||28|61|39|26|23|102|39|40|47|24|66|78|81|172|133|182|298|186|178|202|119|96|||0.00227|0.00227|0.0022|0.0018|0.00191|0.00186|0.002|0.0023|0.00254|0.00207|0.00195|0.00218|0.00243|0.00244|0.00267|0.00262|0.00271|0.00247|0.00254|0.00264|0.00244|0.00256|||-0.002|-0.00276|-0.00212|-0.00243|-0.00159|-0.00212|-0.00214|-0.00254|-0.0028|-0.00224|-0.00256|-0.00236|-0.00235|-0.00278|-0.00268|-0.00235|-0.00257|-0.00321|-0.00269|-0.00301|-0.00264|-0.00276|||149|231|164|87|75|79|85|193|219|167|134|186|199|205|197|216|115|119|93|76|96|68|||||||||||||||||||||||||
2022-02-26 11:21:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-25|0.01864|0|0.01026|15|-0.013044|8|2022-02-25|0.01864|0.01865|0.01865|0.01864|0.01865|0.01865|0.01865|0.01865|0.01864|0.01864|0.01864|0.01865|0.01865|0.01866|0.01865|0.01865|0.01865|0.01866|0.01866|0.01865|0.01864|0.01864|||28|61|39|26|23|102|39|40|47|24|66|78|81|172|133|182|298|186|178|202|119|96|||0.00227|0.00227|0.0022|0.0018|0.00191|0.00186|0.002|0.0023|0.00254|0.00207|0.00195|0.00218|0.00243|0.00244|0.00267|0.00262|0.00271|0.00247|0.00254|0.00264|0.00244|0.00256|||-0.002|-0.00276|-0.00212|-0.00243|-0.00159|-0.00212|-0.00214|-0.00254|-0.0028|-0.00224|-0.00256|-0.00236|-0.00235|-0.00278|-0.00268|-0.00235|-0.00257|-0.00321|-0.00269|-0.00301|-0.00264|-0.00276|||149|231|164|87|75|79|85|193|219|167|134|186|199|205|197|216|115|119|93|76|96|68|||||||||||||||||||||||||
2022-02-26 11:21:37|UB.D.HOODUS.CASH.IP|5118|2022-02-24 09:01:00|2022-02-24 23:59:20|1130|4798.6|4.68338|2022-02-25|0.08605|20|0.606586|14|-1.610018|9|2022-02-25|50.39648|||||||||90.17391|100|100|47.54012|40.85273|8.04464|1.67331|0.53406|0.78934|1.61574|0.08671|0.08605|50.31254|||225|||||||||93|82|0|514|1132|7206|6798|6560|6533|3643|4535|7463|126||||||||||||||||0.10493|0.16339|0.13279|0.10851|0.11407|0.10763|0.10051|0.0964|||||||||||||-1.4131|-0.09083||-0.52597|-0.14728|-0.18371|-0.12172|-0.1167|-0.10821|-0.09293|-0.1024|-0.08666|-0.15165|||2|10|8|5|19|59|189|252|223|142|196|161|134|12|||||||||||||||||||||||||
2022-02-26 11:21:37|CS.D.EOSUSD.CFD.IP|1075|2022-02-26 08:00:00|2022-02-26 11:21:30|215.25|6.6|1.06801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:38|CS.D.ADAUSD.CFE.IP|1083|2022-02-26 08:00:00|2022-02-26 11:21:30|88.64|4.7|1.57397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:38|CS.D.XLMUSD.CFD.IP|734|2022-02-26 08:00:00|2022-02-26 11:21:20|19.11|3.2|1.0486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:40|IX.D.HSTECH.IFU.IP|8067|2022-02-24 02:15:00|2022-02-24 18:59:50|5040.3|7.9|16.40565|2022-02-25|0.07751|2|0.29298|12|-0.250975|13|2022-02-25|||0.07751|0.07796|0.38935|0.07786|0.07804|0.07828|0.08021|0.11789|42.80453|71.36233|66.30246|57.06854|40.76497|30.72827|67.78451|66.47869|48.31759||||||||21|12|2|13|10|20|16|0|1|0|0|1|2|1|0|0|0||||||||0.03015|0.03185||0.02717|0.02553|0.02513|0.02436|0.03057|0.02942|0.05891|0.04927|0.05124|0.03606|0.03731|0.03495|0.04012|0.04841||||||||-0.03157|-0.03112||-0.02711|-0.02621|-0.02281|-0.02929|-0.02275|-0.02235|-0.04679|-0.04163|-0.07517|-0.03783|-0.03442|-0.03754|-0.03286|-0.02822||||||269|359|1|358|360|360|181|145|103|87|142|144|197|177|195|119|137|||||||||||||||||||||||||
2022-02-26 11:21:42|IX.D.TOPIX.IFU.IP|13851|2022-02-24 00:00:00|2022-02-24 23:59:50|1867.4|13.9|0.06096|2022-02-25|0.04264|5|0.159642|12|-0.144377|0|2022-02-25|0.04281|0.04281|0.04278|0.04284|0.04273|0.04264|0.09827|0.08913|0.06418|0.06418|0.06394|0.06404|0.06384|0.06357|0.06347|0.06331|0.06312|0.06295|0.06298|0.06299|0.09199|0.10456|||29|22|12|22|18|39|14|3|7|4|5|6|7|9|11|12|11|16|3|3|3|0|||0.02881|0.02761|0.01979|0.02391|0.02003|0.02023|0.01289|0.01589|0.02135|0.02129|0.0176|0.02098|0.02357|0.01992|0.02401|0.02246|0.01768|0.01902|0.01728|0.01863|0.01707|0.00931|||-0.03|-0.02375|-0.01726|-0.0186|-0.01889|-0.02208|-0.01162|-0.01462|-0.01897|-0.01552|-0.01326|-0.01831|-0.01691|-0.0163|-0.01706|-0.0196|-0.01617|-0.01464|-0.01627|-0.01512|-0.01563|-0.01118|||331|296|208|199|171|195|287|298|320|264|204|253|255|276|260|294|257|131|237|259|327|130|||||||||||||||||||||||||
2022-02-26 11:21:42|CS.D.UNIUSD.CFE.IP|1064|2022-02-26 08:00:00|2022-02-26 11:21:40|904.19|5|1.19149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:43|CS.D.LNKUSD.CFE.IP|1208|2022-02-26 08:00:00|2022-02-26 11:21:40|1422.16|15.7|1.20139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:44|CS.D.DOTUSD.CFE.IP|1209|2022-02-26 08:00:00|2022-02-26 11:21:40|1811.41|22|0.99594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:44|CS.D.DOGUSD.CFE.IP|466|2022-02-26 08:00:00|2022-02-26 11:21:30|12.6|2.1|1.58833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:45|CO.D.CFI.FWM1.IP|6375|2022-02-24 07:00:00|2022-02-24 16:59:50|8774|5.3|11.74465|2022-02-25|6.67256|16|0.519715|7|-0.695067|7|2022-02-25||||||||14.91492|13.27044|16.71961|22.01006|11.13903|17.58175|14.98713|18.38973|15.93053|6.67256|||||||||||||||4|3|3|4|4|2|4|3|4|4|||||||||||||||0.06788|0.04058|0.03547|0.03342|0.03773|0.03081|0.03747|0.03463|0.03486|0.03394|||||||||||||||-0.08106|-0.05714|-0.03642|-0.03674|-0.02608|-0.03812|-0.03304|-0.03253|-0.03844|-0.03206||||||||271|259|271|251|272|229|242|268|253|214|||||||||||||||||||||||||
2022-02-26 11:21:46|OP.D.SPX3.4750C.IP|3471|2022-02-24 03:46:30|2022-02-24 21:15:20|0.22|0|1070.01445|2022-02-25|404.24176|21|200|16|-81.818182|16|2022-02-25||||||||||||||||7916.66667|2938.74815|4325.75758|1050.11571|744.07322|745.96697|404.24176||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||100|29.65906|73.33333|8.87082|10.65129|10.04442|4.28983||||||||||||||||||-44.44444|-18.183|-30.66667|-8.66888|-9.49986|-9.2157|-3.89826|||16|174|22|180|324|323|53|||||||||||||||||||||||||
2022-02-26 11:21:46|OP.D.SPX3.5000C.IP|3|2022-02-24 08:05:00|2022-02-24 21:15:20||0|0|2022-02-25|10000||0||0||2022-02-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-26 11:21:47|OP.D.SPX3.4750P.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|487.83|0|0.4482|2022-02-25|0.37602|9|1.325983|15|-2.464752|12|2022-02-25|0.50117|0.49384|0.48829|0.4871|0.49684|0.49025|0.49044|0.48671|0.38367|0.37602|0.39012|0.38468|0.40016|0.42895|0.42809|0.44299|0.48382|0.50212|0.50247|0.50229|0.50427|0.52042|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09987|0.09979|0.08134|0.07005|0.07507|0.08558|0.07107|0.09468|0.15563|0.1321|0.10788|0.15033|0.14336|0.14252|0.20393|0.24111|0.18709|0.15432|0.17463|0.20989|0.22245|0.10693|||-0.09937|-0.11302|-0.0814|-0.08294|-0.07762|-0.07334|-0.07054|-0.09504|-0.14983|-0.13319|-0.11131|-0.15309|-0.17369|-0.13759|-0.20089|-0.22949|-0.17916|-0.13872|-0.16492|-0.198|-0.23043|-0.1013|||358|358|354|357|353|354|353|357|360|360|358|360|359|358|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:49|OP.D.SPX3.5000P.IP|16009|2022-02-24 00:00:00|2022-02-24 23:59:50|737.68|0|0.30118|2022-02-25|0.25251|9|0.831544|15|-1.634477|12|2022-02-25|0.32935|0.32618|0.32376|0.32324|0.32752|0.32463|0.3247|0.32305|0.25766|0.25251|0.2588|0.25636|0.26315|0.27531|0.27498|0.28099|0.297|0.30383|0.30401|0.30398|0.30469|0.31058|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06638|0.06648|0.05409|0.04663|0.04973|0.05686|0.04722|0.06348|0.10348|0.08922|0.07164|0.10117|0.094|0.09149|0.1327|0.15366|0.11474|0.09466|0.10689|0.12851|0.13749|0.06472|||-0.0657|-0.07506|-0.05419|-0.05532|-0.05122|-0.04868|-0.04645|-0.0634|-0.10183|-0.09022|-0.0733|-0.10288|-0.11418|-0.08835|-0.12647|-0.14811|-0.11019|-0.08449|-0.10099|-0.12136|-0.14166|-0.06142|||358|358|354|357|353|354|352|357|360|360|358|360|359|358|360|360|360|360|358|359|360|82|||||||||||||||||||||||||
2022-02-26 11:21:50|OP.D.SPX5.4750C.IP|15998|2022-02-24 00:00:00|2022-02-24 23:59:50|25.67|0|13.535|2022-02-25|6.1749|21|7.051736|12|-5.39707|16|2022-02-25|12.19027|12.59273|12.96901|12.88392|12.37233|12.77709|12.66667|12.32093|10.44587|9.96625|9.50401|10.05029|9.18102|8.39202|8.46024|7.91862|7.03153|6.68106|6.64915|6.6317|6.48323|6.1749|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.22991|0.29426|0.20643|0.24717|0.18326|0.19531|0.18267|0.28192|0.43999|0.33379|0.272|0.39039|0.44259|0.33396|0.44571|0.54205|0.36133|0.25029|0.30865|0.4036|0.42292|0.19712|||-0.22291|-0.30037|-0.21033|-0.18888|-0.1975|-0.22345|-0.19505|-0.23404|-0.41903|-0.32521|-0.25994|-0.38276|-0.35068|-0.38716|-0.42474|-0.48488|-0.38459|-0.30091|-0.3225|-0.36069|-0.40783|-0.15526|||355|359|352|357|352|355|355|359|360|359|357|360|358|360|359|360|360|360|358|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:52|OP.D.SPX5.5000C.IP|15765|2022-02-24 00:00:00|2022-02-24 23:59:50|4.73|0|28.6509|2022-02-25|22.21669|21|12.546816|8|-10.978836|16|2022-02-25|30.04534|31.42776|32.84026|32.29192|30.56452|31.98144|30.94636|26.42442|27.46969|25.00828|24.88606|27.56112|24.34365|24.29238|24.63191|23.36944|22.4702|22.43135|22.24464|22.22333|22.21802|22.21669|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.37317|0.46822|0.35277|0.43179|0.33886|0.34013|0.30495|0.4421|0.66667|0.47864|0.3807|0.57484|0.65273|0.50457|0.66496|0.71522|0.55198|0.36089|0.44053|0.56168|0.59172|0.29009|||-0.36839|-0.47908|-0.35843|-0.3251|-0.35279|-0.39266|-0.33991|-0.37145|-0.61412|-0.4535|-0.37411|-0.55478|-0.54269|-0.56809|-0.6403|-0.70066|-0.5608|-0.40767|-0.46695|-0.49897|-0.56379|-0.22718|||351|354|342|343|338|340|329|356|360|359|354|358|354|356|359|360|360|359|356|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:53|OP.D.SPX5.4750P.IP|16014|2022-02-24 00:00:00|2022-02-24 23:59:50|520.84|0|0.58205|2022-02-25|0.48435|9|0.856924|15|-2.210953|12|2022-02-25|0.65395|0.64615|0.64037|0.63873|0.64923|0.64146|0.64138|0.63566|0.49562|0.48435|0.50012|0.49492|0.51104|0.54197|0.54137|0.55577|0.59701|0.61438|0.6146|0.61451|0.6152|0.62984|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07257|0.08991|0.06538|0.05974|0.06275|0.06985|0.06093|0.07467|0.13042|0.10109|0.08372|0.1204|0.11046|0.11815|0.14627|0.17177|0.1336|0.11769|0.12773|0.14162|0.15693|0.06384|||-0.0718|-0.08717|-0.06395|-0.07406|-0.05852|-0.0614|-0.05134|-0.08191|-0.11926|-0.10394|-0.08093|-0.12053|-0.14644|-0.11564|-0.15273|-0.18015|-0.13849|-0.09665|-0.1192|-0.15427|-0.16509|-0.08001|||355|359|352|357|352|355|355|359|360|359|357|360|358|360|359|360|360|360|358|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:55|OP.D.SPX5.5000P.IP|16013|2022-02-24 00:00:00|2022-02-24 23:59:50|749.02|0|0.41052|2022-02-25|0.34088|9|0.665094|15|-1.718539|12|2022-02-25|0.45364|0.44949|0.44635|0.4456|0.45117|0.44703|0.44702|0.44414|0.34874|0.34088|0.34919|0.34626|0.3549|0.37094|0.37057|0.37815|0.3991|0.40777|0.40797|0.40796|0.40862|0.41597|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05669|0.07048|0.05107|0.04595|0.04838|0.05447|0.0467|0.05958|0.10111|0.07882|0.06269|0.09294|0.0839|0.08903|0.11402|0.13115|0.10294|0.09008|0.10025|0.10984|0.12106|0.04919|||-0.05566|-0.06691|-0.05005|-0.05696|-0.04552|-0.04742|-0.03987|-0.06429|-0.09249|-0.08118|-0.06327|-0.0947|-0.11224|-0.08789|-0.1182|-0.13951|-0.10614|-0.07489|-0.09216|-0.11801|-0.12607|-0.06214|||354|359|352|357|353|355|355|359|360|359|357|360|358|360|359|360|360|360|358|360|360|81|||||||||||||||||||||||||
2022-02-26 11:21:56|OP.D.SPX2.4750C.IP|16007|2022-02-24 00:00:00|2022-02-24 23:59:50|63.81|0|5.95403|2022-02-25|3.09743|21|4.325362|12|-5.277361|4|2022-02-25|5.07846|5.20894|5.3358|5.35884|5.24503|5.37918|5.37829|5.33465|4.85813|4.79065|4.58955|4.70067|4.39793|4.04844|4.05882|3.8605|3.40136|3.26296|3.23321|3.23315|3.16765|3.09743|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15561|0.18918|0.13491|0.15066|0.15974|0.12651|0.12138|0.19009|0.27388|0.23358|0.18634|0.28203|0.31613|0.21813|0.30914|0.36337|0.23837|0.17505|0.20591|0.22666|0.27596|0.12124|||-0.1593|-0.17791|-0.13598|-0.11919|-0.1653|-0.13587|-0.11936|-0.15516|-0.29253|-0.23458|-0.19809|-0.27234|-0.22717|-0.23784|-0.27578|-0.31704|-0.23794|-0.17686|-0.21906|-0.24716|-0.28812|-0.12444|||359|358|354|357|353|352|353|357|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:57|OP.D.SPX2.5000C.IP|15982|2022-02-24 00:00:00|2022-02-24 23:59:50|18.96|0|17.05791|2022-02-25|9.30223|21|6.80778|8|-13.674373|4|2022-02-25|16.78589|17.41353|18.06701|18.18108|17.92112|18.65417|18.4854|17.72511|16.0296|15.25799|14.98393|15.69448|14.21156|12.90762|12.95388|12.10082|10.40984|9.86769|9.72812|9.72758|9.4465|9.30223|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.2227|0.27284|0.19127|0.21444|0.25921|0.18216|0.19916|0.30955|0.42358|0.32286|0.26342|0.41369|0.45104|0.30758|0.44182|0.49222|0.34122|0.24446|0.28055|0.32301|0.40101|0.17495|||-0.22604|-0.2634|-0.19835|-0.17265|-0.30351|-0.19404|-0.16934|-0.22291|-0.41494|-0.3209|-0.31269|-0.37509|-0.32295|-0.34705|-0.40612|-0.46099|-0.3394|-0.25229|-0.30658|-0.35071|-0.41714|-0.17379|||358|358|353|357|353|352|353|356|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:21:59|OP.D.SPX2.4750P.IP|16011|2022-02-24 00:00:00|2022-02-24 23:59:50|559.18|0|0.57384|2022-02-25|0.49701|9|0.918398|15|-1.673933|12|2022-02-25|0.60807|0.60212|0.5979|0.59695|0.60545|0.60003|0.60004|0.59472|0.50356|0.49701|0.51101|0.50598|0.51976|0.5459|0.54527|0.55685|0.58764|0.60097|0.60041|0.60042|0.59981|0.61258|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06693|0.06911|0.05523|0.04758|0.05524|0.0552|0.04825|0.06502|0.11734|0.09243|0.07216|0.1099|0.09117|0.09229|0.12028|0.14396|0.10739|0.08664|0.10653|0.12064|0.14402|0.06129|||-0.06449|-0.07553|-0.0545|-0.06041|-0.0571|-0.05137|-0.04861|-0.06509|-0.10532|-0.09218|-0.07712|-0.1064|-0.11991|-0.09575|-0.13276|-0.15123|-0.10634|-0.07725|-0.09946|-0.11009|-0.13234|-0.0607|||359|358|354|357|353|352|353|357|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:22:00|OP.D.SPX2.5000P.IP|16010|2022-02-24 00:00:00|2022-02-24 23:59:50|764.33|0|0.42336|2022-02-25|0.36539|9|0.789017|15|-1.421024|12|2022-02-25|0.44419|0.44047|0.43774|0.43714|0.44231|0.43892|0.43883|0.43584|0.37057|0.36539|0.37398|0.371|0.37951|0.39521|0.39481|0.40209|0.42161|0.42976|0.42973|0.42973|0.43005|0.43761|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05636|0.06007|0.0475|0.04055|0.0452|0.04506|0.04047|0.05334|0.09856|0.07789|0.06144|0.09007|0.07702|0.07861|0.10693|0.12495|0.09104|0.074|0.09142|0.10397|0.12181|0.05319|||-0.05439|-0.06305|-0.04594|-0.05075|-0.04603|-0.04361|-0.04144|-0.05676|-0.08836|-0.07733|-0.06573|-0.09056|-0.10369|-0.07968|-0.11338|-0.12534|-0.0917|-0.06746|-0.08351|-0.09526|-0.11569|-0.05225|||358|358|353|357|353|352|353|356|360|360|358|360|358|359|359|359|360|360|358|360|360|82|||||||||||||||||||||||||
2022-02-26 11:22:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-25|0.03742|9|0.249554|10|-0.085361|10|2022-02-25||||||||1.91565|0.31664|0.03742|4.71462|2.98724|6.47707|4.0823|0.61709|1.766|10.37833|29.40662||||||||||||||25|42|59|43|42|48|39|67|40|24|7||||||||||||||0.01474|0.01183|0.01087|0.01374|0.01137|0.01068|0.01087|0.01459|0.01159|0.00916|0.0074||||||||||||||-0.01467|-0.01146|-0.01234|-0.01134|-0.01015|-0.01056|-0.01295|-0.01389|-0.01193|-0.00946|-0.00845|||||||320|358|353|342|339|326|346|345|347|290|177|||||||||||||||||||||||||
2022-02-26 11:22:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||