2022-02-23 23:53:52|IX.D.SPTRD.IFE.IP|8501|2022-02-22 23:22:10|2022-02-22 23:59:50|4329.03|218.1|0.01254|2022-02-22|0.00921|15|0.187089|19|-0.122384|19|2022-02-22|0.01402|0.01402|0.01403|0.01405|0.01402|0.014|0.01401|0.01403|0.014|0.01396|0.01386|0.01383|0.01381|0.01382|0.01152|0.00921|0.00925|0.00927|0.00932|0.00933|0.00926|0.01396|0.03475|0.01387|80|62|37|31|28|29|53|92|153|112|183|100|97|124|572|622|490|335|406|807|1060|237|0|33|0.01402|0.01304|0.00911|0.00799|0.00772|0.00856|0.00955|0.01752|0.02335|0.01641|0.02075|0.01604|0.01312|0.01268|0.0207|0.02169|0.02111|0.01623|0.01629|0.02791|0.02727|0.01158|0.00408|0.00824|-0.01359|-0.0132|-0.00949|-0.00857|-0.00584|-0.00667|-0.01072|-0.01862|-0.0213|-0.01572|-0.0172|-0.01544|-0.01293|-0.0122|-0.01752|-0.0229|-0.02054|-0.0171|-0.01615|-0.0239|-0.02786|-0.01103|-0.00496|-0.00835|359|360|360|358|338|351|360|360|360|360|360|360|359|357|359|360|360|360|360|360|360|318|139|347|||||||||||||||||||||||||
2022-02-23 23:53:53|IX.D.RUSSELL.IFM.IP|8196|2022-02-22 23:22:20|2022-02-22 23:59:50|1997|27.2|0.0154|2022-02-22|0.01492|12|0.248391|19|-0.151332|19|2022-02-22|0.01518|0.01519|0.01521|0.01524|0.0152|0.01517|0.01517|0.0152|0.01516|0.0151|0.01498|0.01495|0.01492|0.01494|0.01496|0.01493|0.01501|0.01507|0.01514|0.01514|0.01503|0.01514|0.04021|0.01504|7|4|3|2|2|3|5|7|11|10|15|10|12|18|96|80|58|34|54|92|110|34|0|6|0.01862|0.01615|0.01209|0.01072|0.01147|0.01107|0.01406|0.02376|0.02979|0.02312|0.02504|0.02015|0.0181|0.01743|0.02463|0.03034|0.02612|0.022|0.02313|0.03602|0.03305|0.01423|0.00868|0.01162|-0.01657|-0.01708|-0.0137|-0.01175|-0.00897|-0.00958|-0.01208|-0.02594|-0.02857|-0.02227|-0.02305|-0.02071|-0.01801|-0.0179|-0.02251|-0.02873|-0.02744|-0.02224|-0.02192|-0.03049|-0.03285|-0.01234|-0.0064|-0.01116|357|360|352|354|315|349|348|360|360|360|359|360|360|359|359|360|360|360|360|360|360|344|77|337|||||||||||||||||||||||||
2022-02-23 23:53:55|IX.D.DOW.IFE.IP|8697|2022-02-22 23:22:20|2022-02-22 23:59:50|33745.3|27.6|0.01173|2022-02-22|0.00708|15|0.158597|19|-0.145881|20|2022-02-22|0.01427|0.01427|0.01429|0.01431|0.01428|0.01426|0.01427|0.01072|0.01069|0.01067|0.01062|0.01059|0.01058|0.0106|0.00885|0.00708|0.0071|0.00712|0.00715|0.00716|0.00713|0.01429|0.02911|0.01423|19|13|11|9|6|8|14|20|30|21|36|27|24|23|116|74|78|56|67|111|99|22|0|9|0.01322|0.01072|0.00796|0.00654|0.0062|0.00744|0.00892|0.01546|0.02088|0.01472|0.01659|0.01386|0.0122|0.01145|0.02039|0.01849|0.01635|0.01344|0.01409|0.02403|0.02388|0.0095|0.0026|0.00705|-0.01131|-0.01126|-0.0085|-0.00684|-0.00524|-0.00573|-0.00845|-0.01624|-0.01837|-0.01391|-0.0137|-0.01407|-0.01232|-0.01123|-0.01755|-0.01966|-0.01764|-0.01447|-0.01446|-0.02147|-0.02388|-0.00939|-0.00367|-0.00679|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|186|357|||||||||||||||||||||||||
2022-02-23 23:53:57|IX.D.FANG.IFM.IP|8598|2022-02-22 23:22:30|2022-02-22 23:59:50|6236.4|0|0.05392|2022-02-22|0.02869|15|0.237886|19|-0.990481|9|2022-02-22|0.08044|0.08043|0.08057|0.08075|0.08055|0.08047|0.08057|0.08084|0.08063|0.04867|0.04823|0.04805|0.04802|0.04808|0.03839|0.02869|0.02901|0.02912|0.02921|0.02922|0.02895|0.04829|0.04829|0.04817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0145|0.01723|0.01133|0.00944|0.00901|0.01055|0.01375|0.02096|0.02662|0.01091|0.01393|0.00888|0.00998|0.00857|0.03308|0.03417|0.03026|0.02496|0.01913|0.0412|0.03555|0.00875|0.00416|0.00463|-0.0138|-0.01664|-0.01266|-0.00974|-0.00723|-0.00811|-0.01289|-0.02169|-0.02568|-0.01804|-0.01135|-0.00872|-0.00985|-0.00801|-0.02621|-0.03245|-0.02863|-0.02244|-0.01979|-0.02799|-0.03708|-0.0071|-0.00372|-0.00409|359|360|360|360|360|360|359|360|360|305|359|340|360|355|358|360|360|360|360|360|360|322|254|296|||||||||||||||||||||||||
2022-02-23 23:53:59|IX.D.NASDAQ.IFM.IP|8771|2022-02-22 23:22:20|2022-02-22 23:59:50|13977|81.1|0.01327|2022-02-22|0.00713|15|0.246339|14|-0.149105|19|2022-02-22|0.0146|0.01459|0.0146|0.01464|0.0146|0.01459|0.01459|0.01464|0.0146|0.01456|0.01443|0.01437|0.01435|0.01435|0.01075|0.00713|0.00719|0.00721|0.00724|0.00724|0.00717|0.01441|0.0359|0.01433|38|40|21|21|16|16|32|52|65|49|88|52|53|56|272|290|213|149|146|293|320|55|0|20|0.01608|0.01722|0.01102|0.00925|0.00877|0.01007|0.0142|0.02212|0.02625|0.01878|0.02229|0.01716|0.01653|0.01426|0.02729|0.02776|0.02672|0.02129|0.017|0.03393|0.03304|0.01251|0.00538|0.00944|-0.01548|-0.01585|-0.0123|-0.01016|-0.00751|-0.00804|-0.0126|-0.02111|-0.02528|-0.01724|-0.01882|-0.01599|-0.01438|-0.01256|-0.02132|-0.02653|-0.02339|-0.0216|-0.01875|-0.02643|-0.03316|-0.01139|-0.00318|-0.00923|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|227|358|||||||||||||||||||||||||
2022-02-23 23:54:01|IX.D.ASX.IFD.IP|7824|2022-02-22 23:22:20|2022-02-22 23:59:50|7176.7|6.1|0.03438|2022-02-22|0.01396|0|0.098112|19|-0.097756|22|2022-02-22|0.01396|0.01397|0.01401|0.01405|0.01401|0.0429|0.04479|0.04204|0.04196|0.04188|0.04169|0.0416|0.04161|0.04165|0.04167|0.04166|0.04181|0.04186|0.04197|0.04198|0.04182|0.05581|0.04661|0.01401|16|12|10|14|16|28|4|5|6|3|6|2|2|2|5|5|3|1|1|3|3|0|5|14|0.01929|0.01489|0.01062|0.0106|0.01063|0.01167|0.01064|0.01786|0.02001|0.01499|0.01428|0.01352|0.01052|0.01101|0.0132|0.01384|0.01357|0.01157|0.01197|0.0174|0.016|0.00899|0.01497|0.01883|-0.0202|-0.01732|-0.0118|-0.01301|-0.01001|-0.00923|-0.01177|-0.01774|-0.01814|-0.01377|-0.01265|-0.01289|-0.01063|-0.00957|-0.01152|-0.01566|-0.01383|-0.01159|-0.01181|-0.01718|-0.01729|-0.00907|-0.01961|-0.01697|358|351|319|289|272|328|299|359|359|357|353|349|338|324|313|358|358|353|352|358|360|321|166|348|||||||||||||||||||||||||
2022-02-23 23:54:02|TM.D.BOVESPA.IFM.IP|3375|2022-02-23 12:01:00|2022-02-23 21:30:00|111470|53.5|0.2755|2022-02-22|0.08873|12|0.124251|19|-0.071174|18|2022-02-22|||||||||||||0.08873|0.65459|0.37938|0.37874|0.10074|0.94849|0.93465|0.10105|0.37956|6.85263|||||||||||||||73|54|57|71|32|26|46|61|32|55|||||||||||||||0.01498|0.01555|0.01427|0.01532|0.01206|0.00892|0.01072|0.01689|0.01141|0.01476|||||||||||||||-0.01227|-0.01301|-0.01229|-0.0161|-0.01287|-0.0085|-0.0118|-0.01482|-0.01198|-0.01115|||305|360|357|359|359|353|359|358|358|148|||||||||||||||||||||||||
2022-02-23 23:54:05|IX.D.CAC.IFM.IP|7929|2022-02-22 23:22:30|2022-02-22 23:59:50|6804.7|9.3|0.03128|2022-02-22|0.01467|15|0.218505|8|-0.22007|8|2022-02-22|0.04854|0.04465|0.04477|0.04491|0.04486|0.04473|0.04472|0.03004|0.01491|0.01484|0.01478|0.01472|0.01471|0.01473|0.01471|0.01467|0.0221|0.02957|0.0297|0.02967|0.02951|0.05894|0.05899|0.05885|0|0|0|0|0|0|0|18|55|24|22|14|10|9|18|21|34|4|3|6|5|0|0|0|0.01984|0.01791|0.01176|0.00959|0.01096|0.01448|0.01629|0.04017|0.04256|0.02579|0.0213|0.01951|0.01331|0.01182|0.0161|0.01978|0.01949|0.01338|0.01495|0.02442|0.02264|0.01362|0.00681|0.01003|-0.01817|-0.01957|-0.01312|-0.01057|-0.01053|-0.01082|-0.01909|-0.04054|-0.035|-0.02487|-0.02019|-0.01988|-0.01599|-0.01362|-0.01463|-0.01996|-0.01703|-0.01217|-0.01439|-0.02147|-0.02123|-0.01381|-0.00654|-0.00956|354|350|334|345|298|322|328|357|360|360|360|359|355|359|357|360|359|359|355|357|360|322|115|347|||||||||||||||||||||||||
2022-02-23 23:54:07|IX.D.XINHUA.IFM.IP|7345|2022-02-22 23:22:30|2022-02-22 23:59:50|14837.9|42.6|7.60182|2022-02-22|0.06722|1|0.101243|1|-0.166514|9|2022-02-22|0.16034|0.06722|0.06793|0.0679|0.06782|0.0678|0.06769|0.06755|0.4002|6.52516|8.04504|11.93914|14.92494|11.79384|6.08489|0.92326|1.21831|5.37047|8.29868|3.33701|0.06745|0.15089|0.16217|0.16188|0|349|259|121|49|125|154|44|33|43|15|13|10|16|19|27|13|9|9|9|12|3|0|0|0.01355|0.02623|0.01972|0.01406|0.01157|0.0156|0.01441|0.01288|0.01709|0.01065|0.00863|0.00875|0.00828|0.0081|0.01221|0.01073|0.0103|0.00884|0.00932|0.01192|0.00825|0.00703|0.00346|0.00668|-0.01321|-0.02641|-0.02072|-0.0142|-0.00977|-0.01432|-0.01373|-0.01103|-0.01681|-0.01025|-0.00859|-0.00798|-0.00786|-0.00819|-0.0123|-0.01061|-0.01005|-0.0085|-0.00933|-0.01087|-0.01025|-0.00835|-0.00395|-0.00655|360|359|360|336|221|359|358|335|357|310|301|278|249|307|316|354|350|302|316|337|359|262|131|347|||||||||||||||||||||||||
2022-02-23 23:54:09|IX.D.HSCHIN.IFU.IP|7801|2022-02-22 23:22:30|2022-02-22 23:59:50|8307.5|30.6|0.14222|2022-02-22|0.07212|11|0.180712|1|-0.67689|1|2022-02-22|0.27927|0.12163|0.07266|0.07308|0.28474|0.07302|0.07282|0.07276|0.17801|0.13584|0.07216|0.07212|0.07213|0.07224|0.07215|0.07212|0.07233|0.07248|0.07362|0.28341|0.28212|0.28219|0.28234|0.28188|0|112|57|43|0|42|47|60|160|28|12|6|4|4|14|25|13|8|7|0|0|0|0|0|0.01382|0.03487|0.02072|0.02177|0.00817|0.02244|0.01946|0.02016|0.02236|0.02306|0.01369|0.01249|0.01183|0.01199|0.02143|0.01874|0.01999|0.01638|0.01656|0.01848|0.01564|0.00943|0.00388|0.00669|-0.01347|-0.03907|-0.02376|-0.0237|-0.00667|-0.02062|-0.01766|-0.02184|-0.02181|-0.01959|-0.01281|-0.01242|-0.01133|-0.00984|-0.01674|-0.01688|-0.01915|-0.01495|-0.01859|-0.01419|-0.0161|-0.00883|-0.00422|-0.00657|360|353|357|348|342|345|352|359|358|297|357|358|350|347|347|360|307|224|206|360|360|318|122|347|||||||||||||||||||||||||
2022-02-23 23:54:10|IX.D.DEN25.IFM.IP|1363|2022-02-23 08:02:00|2022-02-23 15:54:50|1650.7|0.1|0.05995|2022-02-22|0.05983|15|1.496305|9|-0.494244|10|2022-02-22||||||||||0.06072|0.06009|0.05986|0.05994|0.06007|0.05993|0.05983||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05722|0.01865|0.01927|0.01141|0.0148|0.02097|0.01747||||||||||||||||||-0.02185|-0.02414|-0.01825|-0.01359|-0.01667|-0.01826|-0.02264|||||||||157|256|272|195|196|237|274|||||||||||||||||||||||||
2022-02-23 23:54:12|IX.D.EMGMKT.IFE.IP|6226|2022-02-22 23:22:30|2022-02-22 23:59:50|1210.8|17.1|0.06673|2022-02-22|0.04124|15|0.149142|14|-0.297152|1|2022-02-22|0.16618|0.08314|0.08348|0.08372|0.08367|0.08354|0.08343|0.08356|0.08336|0.08322|0.08289|0.08278|0.08271|0.08283|0.05649|0.04124|0.04137|0.04144|0.04153|0.0415|0.04133|0.08267|0.08282|0.16535|0|6|4|4|4|5|7|9|19|11|11|8|18|18|46|32|37|17|18|41|56|13|1|0|0.01618|0.02727|0.01362|0.01563|0.01255|0.01585|0.01625|0.0157|0.01859|0.01409|0.0143|0.01235|0.01336|0.01243|0.02184|0.01724|0.01515|0.01212|0.01219|0.02098|0.01759|0.016||0.01125|-0.01586|-0.03081|-0.01591|-0.01586|-0.0093|-0.01336|-0.01319|-0.01898|-0.01921|-0.01371|-0.01394|-0.01345|-0.01178|-0.01205|-0.01838|-0.01697|-0.01461|-0.01185|-0.01258|-0.01808|-0.01791|-0.015||-0.01262|354|154|149|138|92|166|215|322|350|308|312|244|271|292|278|357|346|319|299|343|352|121|1|295|||||||||||||||||||||||||
2022-02-23 23:54:14|IX.D.STXE.IFM.IP|7958|2022-02-22 23:22:30|2022-02-22 23:59:50|4001.11|132.6|0.04371|2022-02-22|0.03747|15|0.182673|19|-0.212104|15|2022-02-22|0.05741|0.05076|0.05089|0.05105|0.051|0.05086|0.05083|0.03844|0.03818|0.03793|0.03779|0.0376|0.03757|0.03764|0.03756|0.03747|0.03769|0.03782|0.03798|0.03793|0.03767|0.07518|0.07524|0.07506|22|15|12|8|14|9|31|202|565|376|265|258|202|147|256|300|501|132|42|104|74|70|0|0|0.02144|0.01967|0.01284|0.01162|0.01275|0.01549|0.01927|0.03874|0.04236|0.03081|0.02448|0.02378|0.01746|0.01596|0.01979|0.0231|0.02157|0.01602|0.016|0.02966|0.02448|0.01392|0.00656|0.00984|-0.01976|-0.02042|-0.01482|-0.01352|-0.01218|-0.012|-0.01937|-0.03663|-0.03912|-0.02762|-0.02254|-0.02326|-0.01828|-0.01601|-0.01774|-0.02296|-0.02091|-0.01397|-0.01613|-0.02318|-0.02253|-0.01416|-0.00635|-0.00997|353|349|333|340|295|309|319|360|359|360|359|357|336|336|329|360|359|351|355|360|360|318|109|347|||||||||||||||||||||||||
2022-02-23 23:54:17|IX.D.FTSE.CFD.IP|8076|2022-02-22 23:22:30|2022-02-22 23:59:50|7501.3|11.4|0.02868|2022-02-22|0.01331|14|0.172043|1|-0.148386|8|2022-02-22|0.05381|0.04035|0.04039|0.04047|0.04044|0.0404|0.0404|0.02709|0.01346|0.01342|0.01336|0.01332|0.01333|0.01333|0.01331|0.01331|0.02003|0.02675|0.02684|0.02684|0.02681|0.05345|0.05348|0.05336|0|3|1|1|2|1|5|21|59|29|31|20|20|12|21|31|44|8|7|12|11|0|0|0|0.01605|0.01344|0.00821|0.00686|0.00684|0.00846|0.01064|0.02544|0.02561|0.01714|0.01291|0.0116|0.00945|0.00759|0.01216|0.01247|0.0117|0.00886|0.01014|0.01726|0.01423|0.00925|0.00361|0.0071|-0.01467|-0.01324|-0.00844|-0.0071|-0.00565|-0.00718|-0.01201|-0.02928|-0.02194|-0.01623|-0.01364|-0.01241|-0.00983|-0.00788|-0.00989|-0.01348|-0.01223|-0.00943|-0.00939|-0.01428|-0.01318|-0.00943|-0.00394|-0.00637|360|328|312|282|265|286|314|360|360|360|359|356|341|336|349|358|357|335|346|355|359|329|139|352|||||||||||||||||||||||||
2022-02-23 23:54:18|KB.D.MID250.CASH.IP|2969|2022-02-23 08:15:00|2022-02-23 16:29:50|20854.15|0|0|2022-02-22|0|8|0.216102|8|-0.097567|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00419|0.0051|0.00252|0.00287|0.00229|0.00466|0.00453|0.00247||||||||||||||||-0.00666|-0.00555|-0.0018|-0.00299|-0.00246|-0.00274|-0.003|-0.00509|-0.00282||||||||270|360|360|360|359|360|360|360|180|||||||||0||||||||||||||||
2022-02-23 23:54:20|IX.D.DAX.IFMM.IP|7871|2022-02-22 23:22:30|2022-02-22 23:59:50|14756.7|10.1|0.01739|2022-02-22|0.00814|15|0.180558|7|-0.199959|15|2022-02-22|0.02944|0.02751|0.02758|0.02767|0.02764|0.02756|0.02755|0.01391|0.00829|0.00823|0.00819|0.00815|0.00815|0.00816|0.00815|0.00814|0.01091|0.01369|0.01374|0.01371|0.01362|0.03397|0.034|0.03392|2|1|1|1|1|1|4|29|64|31|30|21|13|15|20|22|29|10|10|13|8|1|0|0|0.02167|0.01768|0.01239|0.01231|0.01588|0.01367|0.0179|0.03499|0.04239|0.02844|0.02392|0.02101|0.01459|0.01472|0.01826|0.01973|0.01911|0.01406|0.01516|0.02598|0.02235|0.01391|0.00359|0.0098|-0.01861|-0.01689|-0.01438|-0.015|-0.01295|-0.01289|-0.01965|-0.03794|-0.03964|-0.02714|-0.02166|-0.02044|-0.01617|-0.01457|-0.01595|-0.02192|-0.01885|-0.0142|-0.01546|-0.02231|-0.01863|-0.01307|-0.00554|-0.00964|331|324|303|217|215|237|314|360|360|360|360|360|360|360|353|360|360|360|360|360|360|331|159|350|||||||||||||||||||||||||
2022-02-23 23:54:21|TM.D.MDAX.IFM.IP|4106|2022-02-23 07:10:00|2022-02-23 20:59:50|31638|0.3|35.8931|2022-02-22|3.0238|20|0.735959|14|-1.269271|13|2022-02-22||||||||50.17821|8.03709|8.85467|21.16517|17.62741|36.68752|35.79319|36.12242|37.85656|45.87933|19.50376|53.37963|3.65131|3.0238|||||||||||0|1|0|0|0|0|0|0|0|5|0|0|0|0|||||||||||0.0347|0.03876|0.04316|0.01977|0.02083|0.01821|0.02367|0.02655|0.01692|0.03105|0.02318|0.01798|0.03154|0.02291|||||||||||-0.04203|-0.02868|-0.02198|-0.01195|-0.01282|-0.01208|-0.02847|-0.01876|-0.01859|-0.02528|-0.0176|-0.02028|-0.02674|-0.0227||||289|266|263|242|211|183|140|247|307|250|306|331|347|357|||||||||||||||||||||||||
2022-02-23 23:54:22|TM.D.TECDAX.IFM.IP|2222|2022-02-23 07:00:00|2022-02-23 20:57:30||0.1|58.84129|2022-02-22|41.40902|8|1.290428|18|-1.076496|7|2022-02-22||||||||83.53979|41.40902|47.48342|45.45458|71.56154|65.41153|79.81814|67.30023|66.26428|85.45722|67.20344|75.52351|42.20437|67.41208|||||||||||0|1|0|0|0|0|0|0|0|0|11|0|0|0|||||||||||0.35332|0.06017|0.06201|0.04841|0.0261|0.03|0.02201|0.03125|0.02839|0.06804|0.08683|0.39828|0.8519|0.83688|||||||||||-0.33273|-0.07789|-0.0475|-0.03748|-0.0299|-0.04357|-0.01996|-0.02162|-0.02402|-0.04778||||||||132|185|245|212|193|124|193|226|296|144|18|20|17|21|||||||||||||||||||||||||
2022-02-23 23:54:22|TM.D.ATHENS.IFM.IP|536|2022-02-23 08:15:30|2022-02-23 15:18:30|2308|1.3|35.87927|2022-02-22|61.50615|10|0.205824|9|-0.26036|10|2022-02-22|||||||||66.26342|73.71974|61.50615|76.22719|78.38157|94.1491|75.13771|72.87165|||||||||||||||||2|1|1|1|3|1|1|1|||||||||||||||||0.06321|0.06999|0.02794|0.01305|0.01159||0.03815|0.16063|||||||||||||||||-0.09647|-0.042|-0.13712|-0.038||-0.04366||-0.21662|||||||||56|53|62|46|23|34|36|11|||||||||||||||||||||||||
2022-02-23 23:54:23|IX.D.HANGSENG.IFU.IP|8498|2022-02-22 23:22:40|2022-02-22 23:59:50|23637|17.7|0.06108|2022-02-22|0.02123|2|0.154229|1|-0.361595|1|2022-02-22|0.12516|0.04584|0.02123|0.02135|0.12794|0.02136|0.02132|0.02131|0.07424|0.05722|0.03383|0.0338|0.0338|0.03385|0.03381|0.03379|0.03389|0.03395|0.03428|0.12754|0.12707|0.12712|0.12718|0.127|0|116|72|56|0|60|38|50|74|8|10|5|5|5|11|12|11|3|4|0|0|0|0|0|0.01349|0.02374|0.01728|0.01676|0.00806|0.01714|0.01529|0.01689|0.02097|0.01557|0.01151|0.01022|0.00917|0.00881|0.01508|0.01456|0.01235|0.01005|0.00937|0.0186|0.01585|0.00932|0.00459|0.00682|-0.01288|-0.02879|-0.02008|-0.0168|-0.0072|-0.01593|-0.0128|-0.01672|-0.01873|-0.01512|-0.01143|-0.0096|-0.00937|-0.00821|-0.01245|-0.01299|-0.01273|-0.01009|-0.00927|-0.01392|-0.01601|-0.00878|-0.00404|-0.00663|360|354|360|360|343|360|360|360|360|360|360|360|359|359|358|360|360|360|354|360|360|318|142|347|||||||||||||||||||||||||
2022-02-23 23:54:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:54:25|IX.D.NIFTY.IFM.IP|6328|2022-02-22 23:22:40|2022-02-22 23:59:50|17160.2|1653.5|0.04151|2022-02-22|0.02328|15|0.442172|10|-0.312703|1|2022-02-22|0.10538|0.02353|0.02354|0.02363|0.02366|0.0236|0.02359|0.02365|0.02356|0.02341|0.0643|0.02332|0.02332|0.02335|0.02332|0.02328|0.02332|0.02336|0.02341|0.02342|0.02335|0.08926|0.10514|0.10497|0|17|10|53|75|41|43|50|83|71|40726|3|4|5|10|7|7|4|4|5|6|52147|0|0|0.01154|0.01014|0.00962|0.0229|0.02042|0.01477|0.01535|0.01465|0.02357|0.01935|0.01647|0.00947|0.00959|0.00869|0.01454|0.01079|0.01202|0.00933|0.00917|0.01771|0.01619|0.00753|0.00295|0.00582|-0.01131|-0.01864|-0.00954|-0.01726|-0.01838|-0.01443|-0.01834|-0.01432|-0.02049|-0.01898|-0.01381|-0.01034|-0.0085|-0.00989|-0.01218|-0.01261|-0.01228|-0.00957|-0.01081|-0.01688|-0.01414|-0.00783|-0.00337|-0.00592|360|262|213|311|360|360|360|360|360|360|360|207|211|194|214|267|296|186|195|198|238|284|135|347|||||||||||||||||||||||||
2022-02-23 23:54:27|IX.D.MIB.IFM.IP|7595|2022-02-22 23:22:50|2022-02-22 23:59:50|26155.4|2.7|1.28011|2022-02-22|0.05736|15|0.207204|8|-0.209908|15|2022-02-22|0.15532|0.15507|0.15545|0.15597|0.1558|0.15537|0.15521|0.06032|0.05847|0.05814|0.05792|0.05764|0.05765|0.05774|0.05764|0.05736|1.49341|24.77445|21.47555|4.0055|0.05766|0.15334|0.15346|0.1531|0|0|0|0|0|0|0|4|21|11|7|4|5|3|6|10|8|1|1|1|1|0|0|0|0.01979|0.01825|0.01202|0.01005|0.01072|0.01438|0.01735|0.03005|0.04026|0.02555|0.02343|0.02157|0.01628|0.01506|0.01994|0.02108|0.01968|0.02451|0.02177|0.03069|0.02009|0.01388|0.00679|0.00966|-0.01898|-0.01946|-0.01334|-0.01028|-0.01063|-0.01085|-0.01949|-0.03636|-0.0375|-0.02772|-0.02247|-0.02232|-0.01823|-0.01583|-0.01664|-0.02163|-0.01874|-0.02105|-0.02076|-0.02406|-0.01976|-0.01288|-0.00624|-0.00926|356|354|337|345|304|320|328|334|360|359|359|355|337|345|335|358|349|259|285|305|306|317|111|347|||||||||||||||||||||||||
2022-02-23 23:54:28|IX.D.NIKKEI.IFD.IP|6677|2022-02-22 23:22:50|2022-02-22 23:59:50|26756.6|10.5|0.02945|2022-02-22|0.02608|15|0.141943|5|-0.111861|20|2022-02-22|0.02646|0.02649|0.02658|0.02663|0.02656|0.02648|0.02646|0.0265|0.02639|0.02631|0.02618|0.02614|0.02613|0.02615|0.02613|0.02608|0.02618|0.02623|0.0263|0.02629|0.02616|0.04031|0.11247|0.03988|35|18|10|11|10|27|17|9|17|11|12|6|6|4|13|13|10|4|5|15|14|4|0|157|0.028|0.02025|0.01577|0.01502|0.01348|0.0173|0.01387|0.02009|0.02263|0.01758|0.01802|0.01382|0.01213|0.01129|0.01719|0.0166|0.01551|0.01392|0.01427|0.02531|0.0221|0.01584|0.00272|0.01674|-0.02474|-0.0188|-0.01539|-0.0154|-0.01289|-0.01632|-0.01492|-0.01994|-0.01983|-0.01572|-0.01492|-0.01407|-0.01225|-0.01094|-0.01439|-0.01693|-0.01523|-0.01361|-0.01347|-0.0221|-0.02263|-0.01372|-0.00278|-0.01935|357|352|308|318|265|295|266|356|357|349|348|310|288|285|299|354|351|330|344|354|360|110|157|221|||||||||||||||||||||||||
2022-02-23 23:54:29|TM.D.KLCI.IFM.IP|889|2022-02-23 00:45:00|2022-02-23 09:09:30|1586.9|20.8|0.12641|2022-02-22|0.19001|6|0.063516|7|-0.380276|0|2022-02-22|0.19018|0.1907|0.19047|0.19023|0.19008||0.19001|0.19029|0.19029|0.19009|||||||||||||||9|9|11|9|6||7|14|20|7|||||||||||||||0.03963|0.03179|0.02858|0.0317|||0.03168|0.04763|0.03172||||||||||||||||-0.11309|-0.03922||-0.03172|-0.03168|||-0.03699|-0.03171|-0.03168|||||||||||||||34|110|54|42|19|24|59|76|13|||||||||||||||||||||||||
2022-02-23 23:54:31|IX.D.AEX.IFM.IP|6855|2022-02-22 23:22:50|2022-02-22 23:59:50|734.36|3.3|0.03756|2022-02-22|0.01361|15|0.181149|0|-0.17664|15|2022-02-22|0.06915|0.06905|0.06923|0.06945|0.06937|0.06918|0.06914|0.04181|0.01381|0.01374|0.0137|0.01365|0.01367|0.01369|0.01365|0.01361|0.02707|0.04112|0.0413|0.04127|0.04112|0.06827|0.06832|0.06817|0|0|0|0|0|0|0|3|16|8|10|6|5|5|9|7|10|1|1|2|1|0|0|0|0.02615|0.02396|0.01623|0.01691|0.01706|0.01866|0.02404|0.02762|0.03925|0.0267|0.0239|0.02246|0.01817|0.01808|0.02269|0.02192|0.02231|0.01855|0.0177|0.03022|0.02388|0.02151|0.01367|0.01759|-0.02297|-0.0243|-0.01904|-0.0184|-0.01907|-0.01701|-0.02575|-0.03212|-0.03666|-0.02524|-0.0222|-0.02236|-0.0199|-0.01697|-0.01941|-0.0239|-0.02175|-0.01818|-0.01886|-0.02568|-0.02443|-0.02136|-0.01366|-0.01827|335|337|311|280|243|256|285|316|359|357|356|350|332|315|321|360|353|328|281|329|323|247|45|248|||||||||||||||||||||||||
2022-02-23 23:54:33|IX.D.OBX.IFM.IP|7396|2022-02-22 23:23:00|2022-02-22 23:59:50|1059.07|0.1|4.21802|2022-02-22|0.13429|15|1.577559|9|-2.380552|8|2022-02-22|0.14241|0.14227|0.14256|0.14293|0.14277|0.14246|0.1424|0.14326|8.29722|23.52958|25.95613|19.33571|6.15607|19.28294|4.87451|0.13429|0.14205|0.1425|0.14312|0.143|0.14208|0.14194|0.14203|0.14176|0|0|0|0|0|0|0|0|1|2|0|0|1|1|0|1|0|0|0|0|0|0|0|0|0.01588|0.01494|0.01037|0.00871|0.00906|0.01184|0.01426|0.03021|0.04996|0.05466|0.0262|0.02348|0.02492|0.02356|0.02835|0.01963|0.01893|0.01292|0.01473|0.02576|0.02289|0.01002|0.00473|0.0075|-0.01516|-0.01626|-0.01071|-0.00874|-0.0088|-0.00872|-0.01479|-0.02993|-0.08264|-0.0317|-0.09771|-0.02737|-0.02763|-0.02466|-0.02647|-0.02182|-0.01767|-0.01369|-0.01435|-0.02095|-0.02223|-0.00977|-0.00423|-0.00723|359|359|355|354|332|336|357|360|322|274|190|224|215|198|231|341|360|360|360|360|360|319|109|347|||||||||||||||||||||||||
2022-02-23 23:54:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:54:35|IX.D.SINGAPORE.IFM.IP|6395|2022-02-22 23:22:50|2022-02-22 23:58:30|344.68|8|12.62985|2022-02-22|0.17417|23|0.130484|0|-0.101676|19|2022-02-22|2.81429|1.56734|8.13913|10.8385|20.32677|13.52872|12.36952|3.02605|4.67577|8.46406|13.96894|18.9133|23.96408|16.17063|16.03215|11.79778|3.7226|6.82581|14.28099|12.43017|7.60079|7.39939|0.17419|0.17417|7|55|47|14|6|7|10|13|18|6|2|1|2|1|3|1|1|3|1|1|1|0|0|0|0.02644|0.0241|0.01665|0.01589|0.01849|0.0156|0.01558|0.0163|0.01975|0.02429|0.01889|0.01619|0.01546|0.01516|0.02285|0.01777|0.01794|0.01522|0.01583|0.02408|0.02089|0.0301|0.02904|0.02904|-0.0228|-0.02241|-0.01651|-0.01493|-0.01603|-0.01646|-0.01539|-0.0174|-0.01896|-0.02307|-0.01693|-0.01656|-0.01486|-0.01549|-0.0172|-0.01753|-0.01691|-0.01524|-0.01604|-0.02058|-0.0194|-0.02466|-0.02903|-0.02902|258|329|247|213|138|215|219|302|324|275|316|265|255|217|269|332|327|251|267|299|305|124|18|112|||||||||||||||||||||||||
2022-02-23 23:54:36|IX.D.SAF.IFMMX.IP|8128|2022-02-22 23:23:00|2022-02-22 23:59:50|68217|2|2.93811|2022-02-22|0.07325|0|0.185761|19|-0.184277|15|2022-02-22|0.07325|0.07333|0.07344|0.07366|0.07352|0.07334|1.99181|4.6937|3.41909|9.07447|5.47089|11.18548|8.16271|10.12577|6.78379|2.22142|0.07342|0.07357|0.07359|0.0736|0.07341|0.07338|0.07344|0.07334|0|0|0|0|0|0|3|13|14|6|4|4|5|4|8|4|0|0|0|0|0|0|0|0|0.01613|0.01622|0.0111|0.00938|0.01008|0.01158|0.01381|0.01564|0.01841|0.00957|0.01131|0.00898|0.00867|0.00698|0.01015|0.0145|0.02034|0.01584|0.01683|0.02823|0.02493|0.01022|0.00441|0.00738|-0.01634|-0.01708|-0.01148|-0.01083|-0.00874|-0.00903|-0.01224|-0.02467|-0.01955|-0.01477|-0.01331|-0.01112|-0.01222|-0.00983|-0.01551|-0.02146|-0.01923|-0.015|-0.01572|-0.02378|-0.02409|-0.01023|-0.00577|-0.00796|360|360|360|360|344|354|260|344|355|332|313|296|283|327|326|324|360|360|360|360|360|320|122|347|||||||||||||||||||||||||
2022-02-23 23:54:38|IX.D.IBEX.IFM.IP|7793|2022-02-22 23:23:00|2022-02-22 23:59:50|8544.3|2|0.84262|2022-02-22|0.05867|15|0.199268|8|-0.247024|8|2022-02-22|0.14331|0.14312|0.1435|0.14396|0.14379|0.14339|0.14333|0.06016|0.05963|0.05911|0.05893|0.05877|0.05876|0.05887|0.05884|0.05867|3.30197|15.89932|27.86795|0.14207|0.14114|0.14082|0.14094|0.1406|0|0|0|0|0|0|0|3|16|7|4|3|2|2|4|6|7|1|1|0|0|0|0|0|0.01993|0.0176|0.01154|0.00967|0.01085|0.01399|0.01736|0.02857|0.03418|0.02331|0.01908|0.01652|0.01237|0.0112|0.01611|0.01827|0.01797|0.01612|0.01613|0.02805|0.0228|0.01374|0.00722|0.00989|-0.01826|-0.01971|-0.01305|-0.0104|-0.01058|-0.01083|-0.01855|-0.03108|-0.02952|-0.02236|-0.01688|-0.01659|-0.01337|-0.01272|-0.01267|-0.01861|-0.01819|-0.01526|-0.01669|-0.02216|-0.02234|-0.01391|-0.00619|-0.00966|354|350|336|343|296|313|322|352|359|360|358|354|337|332|321|359|340|259|259|360|360|317|110|347|||||||||||||||||||||||||
2022-02-23 23:54:39|IX.D.OMX.IFM.IP|7774|2022-02-22 23:23:00|2022-02-22 23:59:50|2164.38|20.3|0.05152|2022-02-22|0.02305|15|0.183275|19|-0.148408|7|2022-02-22|0.07032|0.07025|0.07041|0.0706|0.07053|0.07036|0.07034|0.06957|0.02338|0.02324|0.02318|0.0231|0.0231|0.02314|0.02312|0.02305|0.04379|0.06987|0.07017|0.07007|0.06959|0.0695|0.06954|0.06939|0|0|0|0|0|0|0|1|141|65|45|32|22|28|45|58|44|0|0|0|0|0|0|0|0.01726|0.01588|0.01038|0.00854|0.00942|0.01197|0.01536|0.03163|0.03412|0.02532|0.01964|0.01883|0.01255|0.01206|0.01746|0.0186|0.01682|0.01367|0.01515|0.02744|0.0235|0.01124|0.00556|0.00816|-0.01537|-0.01685|-0.01136|-0.00894|-0.00922|-0.00948|-0.01617|-0.0321|-0.0318|-0.02308|-0.01822|-0.0166|-0.01305|-0.0111|-0.01499|-0.01949|-0.01852|-0.01387|-0.0151|-0.02163|-0.02147|-0.01059|-0.00507|-0.00768|354|354|336|343|304|320|337|289|360|360|360|358|354|355|341|360|287|360|360|360|360|319|110|348|||||||||||||||||||||||||
2022-02-23 23:54:41|IX.D.SMI.IFM.IP|7778|2022-02-22 23:23:00|2022-02-22 23:59:50|11963|4|0.02903|2022-02-22|0.01673|15|0.13064|19|-0.196455|8|2022-02-22|0.05088|0.05084|0.05092|0.05103|0.05099|0.0509|0.05089|0.01706|0.01702|0.01699|0.01691|0.01683|0.01681|0.01681|0.01679|0.01673|0.01674|0.01677|0.01682|0.01682|0.01685|0.05023|0.05025|0.05019|0|0|0|0|0|0|0|3|20|8|9|4|6|5|10|9|22|1|1|1|1|0|0|0|0.01166|0.01134|0.00764|0.00609|0.00676|0.00904|0.01111|0.02294|0.02757|0.0175|0.01633|0.01492|0.00959|0.00867|0.01528|0.01308|0.01544|0.00897|0.0113|0.01807|0.01492|0.00803|0.00387|0.00581|-0.01171|-0.01226|-0.00822|-0.00674|-0.0065|-0.00643|-0.01192|-0.02622|-0.02742|-0.0178|-0.01472|-0.01293|-0.01037|-0.00997|-0.01256|-0.01487|-0.01456|-0.00885|-0.01062|-0.01484|-0.01614|-0.00783|-0.00369|-0.00555|353|351|337|342|304|314|319|336|358|360|360|353|355|338|328|360|360|354|343|354|355|317|109|347|||||||||||||||||||||||||
2022-02-23 23:54:43|IX.D.TAIEX.IFU.IP|8309|2022-02-22 23:23:00|2022-02-22 23:59:50|17977.6|17.2|0.03835|2022-02-22|0.02226|1|0.135491|6|-0.237497|0|2022-02-22|0.06397|0.02226|0.02235|0.02243|0.02239|0.03612|0.07824|0.03357|0.03349|0.03347|0.03341|0.03337|0.03337|0.0334|0.0334|0.03338|0.03345|0.0335|0.03354|0.03354|0.03343|0.07802|0.07807|0.07793|34|143|64|56|34|72|0|21|20|9|22|10|8|10|26|20|16|10|10|19|11|0|0|0|0.01546|0.02007|0.01241|0.01329|0.00856|0.01139|0.00889|0.0101|0.00972|0.00662|0.00813|0.00625|0.00608|0.00584|0.01016|0.01015|0.01022|0.00926|0.00905|0.01822|0.01298|0.01034|0.0035|0.00766|-0.01552|-0.02378|-0.01197|-0.01106|-0.00873|-0.01047|-0.00877|-0.01146|-0.00976|-0.00721|-0.006|-0.00651|-0.0052|-0.00571|-0.00903|-0.01039|-0.00878|-0.00898|-0.00958|-0.0147|-0.01335|-0.00991|-0.00458|-0.00743|358|360|358|353|344|357|360|359|360|358|351|344|333|332|335|360|358|355|354|360|359|318|142|348|||||||||||||||||||||||||
2022-02-23 23:54:44|KB.D.TK.CASH.IP|490|2022-02-23 08:15:00|2022-02-23 16:29:00|6173.84|0|0|2022-02-22|0|8|0||0||2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2022-02-23 23:54:45|CC.D.VSTOXX.UNC.IP|4157|2022-02-23 00:15:00|2022-02-23 20:59:50|29.71|9|0.38084|2022-02-22|0.27278|8|0.501972|20|-0.858222|19|2022-02-22|0.98217|1.0172|1.00685|1.00967|1.01199|0.98063|1.50125|0.27407|0.27278|0.27776|0.28183|0.28507|0.28375|0.28224|0.28331|0.28727|0.28246|0.28201|0.27794|0.2798|0.34035||||0|0|1|0|0|1|0|3|21|9|7|8|7|5|13|12|22|2|2|4|1||||0.05124|0.08108|0.08869|0.10663|0.13081|0.05818|0.10448|0.10579|0.12879|0.09647|0.08712|0.09642|0.105|0.08451|0.09081|0.0946|0.09099|0.08865|0.08862|0.10623|0.13736||||-0.18483|-0.10266|-0.13633|-0.20365|-0.22481|-0.2027|-0.07021|-0.10847|-0.15343|-0.09399|-0.0883|-0.09883|-0.08555|-0.07649|-0.10305|-0.09931|-0.09066|-0.08351|-0.0886|-0.12889|-0.12763||||57|153|137|82|51|62|152|337|346|316|314|280|258|247|267|314|317|323|310|322|280|||||||||||||||||||||||||
2022-02-23 23:54:46|CC.D.VIX.UME.IP|5447|2022-02-22 23:23:00|2022-02-22 23:59:50|27.3|9.8|0.50436|2022-02-22|0.54533|7|0.552486|15|-0.906555|19|2022-02-22|0.55258|0.55062|0.54988|0.548|0.55037|0.55333|0.55094|0.54533|0.55704|0.56241|0.57199|0.57886|0.57831|0.5767|0.57599|0.5838|0.57379|0.57153|0.5645|0.5645|0.57993|0.58314||0.58494|3|4|2|2|2|2|2|4|8|5|6|4|6|3|25|22|21|12|16|27|28|16||1|0.09086|0.08571|0.0697|0.07435|0.06311|0.06841|0.07138|0.09412|0.11477|0.08807|0.08366|0.08958|0.07978|0.09327|0.09453|0.10405|0.10421|0.0876|0.0968|0.11738|0.12464|0.08205||0.0709|-0.08564|-0.08259|-0.07661|-0.07018|-0.06344|-0.06654|-0.06479|-0.08175|-0.12378|-0.08433|-0.09972|-0.08341|-0.09901|-0.08321|-0.10625|-0.10389|-0.1001|-0.10599|-0.09083|-0.13017|-0.12309|-0.09109||-0.08963|262|255|222|210|156|205|248|311|336|315|283|251|205|254|261|328|312|288|286|333|343|116|200|||||||||||||||||||||||||
2022-02-23 23:54:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:54:47|IR.D.FLG.FWM1.IP|3480|2022-02-23 08:00:00|2022-02-23 17:59:50|12235|92.5|10.90607|2022-02-22|11.17609|15|0.04086|16|-0.032712|14|2022-02-22||||||||||||||16.68965|12.91577|11.17609|18.6529|33.35105||||||||||||||||||||103|89|113|121|35||||||||||||||||||||0.00876|0.0091|0.00932|0.01073|0.00818||||||||||||||||||||-0.00818|-0.0103|-0.00917|-0.00947|-0.00847|||||||42|287|269|263|132|||||||||||||||||||||||||
2022-02-23 23:54:48|IR.D.ULTRA100.FWM2.IP|6456|2022-02-22 23:23:50|2022-02-22 23:59:50||75.2|0.01785|2022-02-22|0.02164|18|0.118823|16|-0.067787|16|2022-02-22||||||||||||||||0.02175|0.02171|0.02168|0.02164|0.0217|0.02169|0.02168||0.0217||||||||||||||||31|87|121|101|99|65|36||2||||||||||||||||0.01451|0.0141|0.01205|0.0131|0.01459|0.01371|0.01169||0.01003||||||||||||||||-0.01203|-0.01473|-0.01257|-0.01245|-0.01635|-0.01197|-0.01268||-0.01088|140|307|251|277|286|291|234|84|||||||||||||||||||||||||
2022-02-23 23:54:48|IR.D.BOND100.FWM2.IP|5332|2022-02-22 23:23:50|2022-02-22 23:58:40||71.5|0.01348|2022-02-22|0.0258|18|0.100872|16|-0.040745|16|2022-02-22||||||||||||||||0.0259|0.02587|0.02585|0.0258|0.02584|0.02583|0.02584||0.02586||||||||||||||||64|140|184|254|123|59|54||1||||||||||||||||0.01201|0.0137|0.01336|0.01401|0.01338|0.01317|0.01208||0.01073||||||||||||||||-0.01228|-0.01489|-0.01291|-0.01238|-0.01506|-0.01196|-0.01113||-0.01007|87|183|124|145|185|171|124|75|||||||||||||||||||||||||
2022-02-23 23:54:49|IR.D.10YEAR100.FWM2.IP|6480|2022-02-22 23:23:50|2022-02-22 23:59:50||248.8|0.01077|2022-02-22|0.03159|18|0.042673|16|-0.037139|16|2022-02-22||||||||||||||||0.03164|0.03162|0.03161|0.03159|0.03162|0.03163|0.03163||0.03164||||||||||||||||228|982|612|259|586|287|79||96||||||||||||||||0.00732|0.00974|0.00865|0.00847|0.00909|0.00929|0.00682||0.00941||||||||||||||||-0.00791|-0.01007|-0.00874|-0.00818|-0.00862|-0.00983|-0.00912||-0.00633|132|171|102|122|153|145|97|58|||||||||||||||||||||||||
2022-02-23 23:54:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:54:51|CC.D.FGBL.UME.IP|4515|2022-02-23 07:05:00|2022-02-23 20:59:50|16346.5|97|1.09312|2022-02-22|0.00939|13|0.040442|16|-0.048899|10|2022-02-22||||||||1.01959|0.29768|0.65662|0.64828|0.00942|0.32681|0.00939|0.00963|0.00957|0.00963|0.54703|4.87413|3.87239|7.78775|||||||||||148|204|195|188|134|151|204|167|138|131|57|23|28|15|||||||||||0.0064|0.00674|0.00568|0.00696|0.00613|0.0061|0.00648|0.0064|0.00558|0.00526|0.00357|0.00466|0.00533|0.00549|||||||||||-0.00755|-0.00718|-0.00591|-0.00733|-0.00668|-0.00688|-0.00679|-0.00648|-0.00527|-0.00527|-0.00339|-0.00436|-0.00612|-0.00498||||297|347|309|313|310|315|342|335|305|307|186|185|233|270|||||||||||||||||||||||||
2022-02-23 23:54:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:54:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:54:52|IR.D.05YEAR100.FWM2.IP|7023|2022-02-22 23:23:50|2022-02-22 23:58:00|11751.7|287.7|0.00609|2022-02-22|0.017|16|0.033142|16|-0.033138|16|2022-02-22||||||||||||||||0.01701|0.017|0.017|0.017|0.01701|0.01701|0.01701||0.01702||||||||||||||||238|637|396|257|631|98|577||14||||||||||||||||0.00487|0.00556|0.0045|0.00479|0.00568|0.00483|0.00357||0.00408||||||||||||||||-0.00455|-0.00546|-0.00451|-0.00451|-0.00489|-0.00446|-0.00409||-0.00407|93|174|137|144|174|169|158|62|||||||||||||||||||||||||
2022-02-23 23:54:53|CC.D.DX.UME.IP|5442|2022-02-23 01:00:00|2022-02-23 21:59:50|9610.1|2.8|0.04982|2022-02-22|0.05202|3|0.028154|14|-0.034455|10|2022-02-22||0.05205|0.05205|0.05202|0.05202|0.05205|0.05205|0.05202|0.05206|0.05212|0.05215|0.05217|0.05216|0.05214|0.05213|0.05213|0.05216|0.05213|0.05212|0.0521|0.05212|0.0521||||3|1|1|1|1|1|2|3|3|3|4|2|2|3|5|3|3|2|5|2|2||||0.00272|0.00204|0.00272|0.00193|0.00174|0.00225|0.0039|0.00384|0.00283|0.00394|0.00336|0.00335|0.00315|0.00309|0.00418|0.00309|0.00237|0.00268|0.00338|0.00304|0.00167||||-0.00263|-0.00252|-0.00225|-0.00208|-0.00195|-0.00245|-0.00347|-0.00452|-0.00329|-0.00442|-0.00318|-0.00334|-0.00308|-0.00371|-0.0046|-0.00325|-0.0022|-0.00226|-0.00348|-0.00296|-0.0028|||286|218|229|187|183|265|344|346|319|344|338|336|321|332|345|334|295|259|283|299|130|||||||||||||||||||||||||
2022-02-23 23:54:55|CS.D.BITCOIN.CFE.IP|7986|2022-02-22 23:23:10|2022-02-22 23:59:50|38181.6|10.8|0.29354|2022-02-22|0.29427|23|0.548138|14|-0.354386|3|2022-02-22|0.3019|0.30191|0.30268|0.3066|0.30563|0.30479|0.3049|0.30476|0.30343|0.30188|0.29959|0.29831|0.29845|0.29865|0.2972|0.2952|0.2977|0.29816|0.29723|0.29583|0.29495|0.29539|0.29599|0.29427|17|15|9|17|13|12|14|16|13|11|13|12|13|11|18|18|14|12|12|18|17|9|8|13|0.03102|0.02751|0.02157|0.02902|0.0238|0.02764|0.03143|0.02643|0.02295|0.02278|0.03472|0.02349|0.0284|0.02919|0.04381|0.0302|0.03054|0.02453|0.02688|0.03912|0.02794|0.02188|0.01577|0.03127|-0.03138|-0.02775|-0.02491|-0.03472|-0.02164|-0.02236|-0.02385|-0.02329|-0.02297|-0.02266|-0.0233|-0.02693|-0.02773|-0.0255|-0.04276|-0.0327|-0.03061|-0.02489|-0.02572|-0.03261|-0.03076|-0.02001|-0.01565|-0.02468|351|351|342|356|357|347|348|358|355|350|350|329|330|334|353|359|343|346|343|348|350|318|300|345|||||||||||||||||||||||||
2022-02-23 23:54:57|CS.D.ETHUSD.CFE.IP|8828|2022-02-22 23:23:10|2022-02-22 23:59:50|2633.93|32.3|0.28901|2022-02-22|0.29225|15|0.569728|14|-0.288903|3|2022-02-22|0.29835|0.2977|0.29888|0.30472|0.30547|0.30587|0.3065|0.30566|0.30399|0.30266|0.2994|0.29769|0.29664|0.29734|0.29589|0.29225|0.29621|0.29676|0.29698|0.29564|0.29462|0.29488|0.29625|0.29337|37|34|34|35|32|32|34|34|33|32|35|34|34|33|37|37|36|35|34|37|37|30|27|34|0.05482|0.04125|0.03505|0.0443|0.03621|0.03642|0.03804|0.03878|0.039|0.03197|0.04262|0.03577|0.04499|0.0352|0.06664|0.0476|0.0415|0.03532|0.03656|0.05356|0.03778|0.02737|0.01709|0.03809|-0.04497|-0.0376|-0.03923|-0.04629|-0.03034|-0.03511|-0.03474|-0.03449|-0.03409|-0.02977|-0.03748|-0.03087|-0.04001|-0.0365|-0.05492|-0.04639|-0.04082|-0.03733|-0.03047|-0.04316|-0.04029|-0.02831|-0.0183|-0.03667|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0||0||||||||||||||
2022-02-23 23:54:59|CS.D.CRYPTOB10.CFD.IP|8743|2022-02-22 23:23:20|2022-02-22 23:59:50|13363.28|9.7|0.88632|2022-02-22|0.9026|23|0.321218|14|-0.222477|14|2022-02-22|0.92763|0.92841|0.93116|0.94872|0.94638|0.94536|0.94385|0.94351|0.93865|0.93327|0.92424|0.91882|0.91714|0.91738|0.91174|0.90388|0.91368|0.91607|0.91473|0.90916|0.90675|0.90696|0.91031|0.9026|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.02426|0.01913|0.01465|0.0272|0.01544|0.01892|0.0182|0.01523|0.01628|0.01338|0.02243|0.01454|0.01642|0.01659|0.03202|0.01821|0.01973|0.0153|0.01511|0.02425|0.01498|0.01319|0.00908|0.01554|-0.02148|-0.01955|-0.0166|-0.02557|-0.01478|-0.01719|-0.01611|-0.01661|-0.01283|-0.01181|-0.01515|-0.01465|-0.01538|-0.01375|-0.02425|-0.0196|-0.01945|-0.01429|-0.01556|-0.01905|-0.01835|-0.01153|-0.00924|-0.01329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||0|0|0|0||0|0||0|0|0||0||||
2022-02-23 23:55:00|CS.D.USDBRL.MINI.IP|2683|2022-02-23 12:11:00|2022-02-23 19:59:50|50424.2|9.7|0.1345|2022-02-22|0.09873|16|0.066452|13|-0.079011|12|2022-02-22|||||||||||||0.12127|0.09957|0.09897|0.09878|0.09873|0.09965|0.10017|0.15706|||||||||||||||||11|11|9|10|9|8|9|11|||||||||||||||||0.01434|0.00975|0.00983|0.0103|0.00904|0.00664|0.00729|0.00965|||||||||||||||||-0.01494|-0.01224|-0.01143|-0.01052|-0.0091|-0.00822|-0.0074|-0.01093|||||291|355|346|352|345|326|350|345|||||||||||||||||||||||||
2022-02-23 23:55:01|CS.D.USDINR.MINI.IP|3234|2022-02-23 01:31:00|2022-02-23 19:58:10|7483.2|3.1|0.20847|2022-02-22|0.19972|7|0.08137|9|-0.085429|4|2022-02-22||0.33434|0.33436|0.33323|0.246|0.20003|0.1999|0.19972|0.20213|0.21194|0.21119|0.24592|0.27701|0.2403|0.30058|0.28647|0.29938|0.33047|0.33414|0.31345||||||2|2|4|5|4|4|5|4|4|4|3|3|3|3|4|4|3|3|3||||||0.0029|0.00172|0.00662|0.00724|0.00393|0.00426|0.0044|0.00404|0.00622|0.00975|0.01593|0.01127|0.01569|0.00833|0.00998|0.00283|0.00452|0.00291|0.00707||||||-0.00182|-0.00196|-0.0043|-0.006|-0.00404|-0.00377|-0.00439|-0.00427|-0.00531|-0.01104|-0.00983|-0.01017|-0.01224|-0.01074|-0.01228|-0.0067|-0.00635|-0.00234|-0.01194|||||37|39|189|298|290|295|329|284|300|266|193|183|187|195|246|207|144|117|45|||||||||||||||||||||||||
2022-02-23 23:55:02|CS.D.USDTWD.MINI.IP|1083|2022-02-23 01:31:00|2022-02-23 19:59:50|27851.3|2.1|0.08067|2022-02-22|0.07185|1|0.062974|5|-0.055362|6|2022-02-22||0.07185|0.10371|0.11111|0.08624|0.09272|0.07931|0.08384|0.09154|0.12586|0.11954|0.12589|0.12588|0.12585|0.12456|0.12584|0.12581|0.12579|0.12578|0.12183||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00579|0.0133|0.00797|0.00269|0.01219|0.00793|0.00592|0.00764|0.00366|0.00524|0.00336|0.0006|0.00749|0.00279|0.00268|0.0024|0.00288|0.00339|0.00662||||||-0.00441|-0.00946|-0.00731|-0.00894|-0.01034|-0.00855|-0.01075|-0.00367|-0.0044|-0.01162|-0.005|-0.00207|-0.00712|-0.00687|-0.0018|-0.00219|-0.00252|-0.00617|-0.01297|||||62|122|114|30|114|153|95|88|57|68|58|31|50|42|41|43|28|34|68|||||||||||||||||||||||||
2022-02-23 23:55:04|CS.D.EURGBP.MINI.IP|8520|2022-02-22 23:23:20|2022-02-22 23:59:50|8336.5|12|0.0212|2022-02-22|0.01094|18|0.05379|10|-0.060018|22|2022-02-22|0.01551|0.0134|0.01198|0.01183|0.01214|0.01192|0.01246|0.01194|0.0122|0.0116|0.01255|0.0122|0.01139|0.01113|0.01176|0.0123|0.01155|0.01113|0.01094|0.01467|0.016|0.02125|0.1183|0.0232|11|13|10|8|8|9|10|19|22|16|22|20|16|16|18|26|19|11|9|14|14|7|14|11|0.00303|0.00295|0.00277|0.00263|0.00238|0.00245|0.00288|0.00431|0.0054|0.00379|0.00672|0.00588|0.00442|0.00393|0.00456|0.00506|0.00456|0.00312|0.00272|0.00319|0.00283|0.00269|0.00769|0.00317|-0.00303|-0.0032|-0.00256|-0.00271|-0.00241|-0.00253|-0.00274|-0.00437|-0.00494|-0.00371|-0.00593|-0.00572|-0.00412|-0.00412|-0.00455|-0.00714|-0.00459|-0.00308|-0.00269|-0.00332|-0.0032|-0.00319|-0.00785|-0.00294|356|354|347|353|345|343|356|360|360|360|360|360|360|360|360|360|360|359|348|352|359|343|343|319|||||||||||||||||||||||||
2022-02-23 23:55:05|CS.D.EURUSD.MINI.IP|8517|2022-02-22 23:23:20|2022-02-22 23:59:50|11328.6|12.6|0.06729|2022-02-22|0.00603|14|0.051056|10|-0.047606|14|2022-02-22|0.00704|0.00699|0.00642|0.0061|0.00615|0.00619|0.00679|0.00692|0.00715|0.0068|0.00698|0.00692|0.00629|0.00632|0.00603|0.00635|0.00618|0.00632|0.00626|0.00688|0.00704|0.00765|3.34793|1.82276|11|16|11|11|11|10|12|23|28|21|26|24|21|20|22|29|24|14|12|21|18|6|8|8|0.00317|0.00333|0.00285|0.00238|0.00237|0.00268|0.00347|0.00532|0.00637|0.00422|0.00666|0.00516|0.00452|0.00373|0.00491|0.00581|0.00515|0.0031|0.00293|0.00413|0.00321|0.00185|0.00291|0.00222|-0.00325|-0.00382|-0.00299|-0.00302|-0.00258|-0.00231|-0.00341|-0.00575|-0.00564|-0.00414|-0.00552|-0.00516|-0.00484|-0.00417|-0.00466|-0.00672|-0.00526|-0.00348|-0.00333|-0.0043|-0.00385|-0.00218|-0.00321|-0.0019|352|358|356|350|337|349|353|360|360|360|360|360|360|360|360|360|360|357|353|357|360|324|332|331|||||||||||||||||||||||||
2022-02-23 23:55:07|CS.D.GBPUSD.MINI.IP|8640|2022-02-22 23:23:10|2022-02-22 23:59:50|13587.8|16.5|0.12813|2022-02-22|0.00695|17|0.04933|22|-0.058868|22|2022-02-22|0.01064|0.00973|0.00817|0.00821|0.00933|0.00867|0.00946|0.00916|0.01028|0.00861|0.00918|0.00952|0.00959|0.00778|0.00796|0.00789|0.00712|0.00695|0.00704|0.00941|0.00944|0.01217|0.0715|0.01572|13|18|15|12|11|12|13|25|30|24|28|27|22|22|23|33|25|17|16|27|27|6|17|13|0.00272|0.00305|0.0026|0.00228|0.00202|0.00246|0.0026|0.00346|0.0052|0.0038|0.00577|0.00508|0.00387|0.00443|0.00449|0.0063|0.00462|0.00323|0.00274|0.00451|0.00324|0.00187|0.00544|0.00225|-0.00283|-0.0031|-0.00239|-0.0025|-0.00244|-0.00215|-0.00278|-0.00442|-0.00488|-0.00357|-0.00585|-0.00506|-0.00424|-0.00464|-0.00411|-0.00639|-0.00395|-0.00332|-0.00282|-0.00409|-0.00366|-0.00183|-0.00649|-0.00164|356|360|356|352|351|355|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|328|336|311|||||||||||||||||||||||||
2022-02-23 23:55:08|CS.D.NZDUSD.MINI.IP|8654|2022-02-22 23:23:20|2022-02-22 23:59:50|6739.8|10.3|0.03134|2022-02-22|0.02668|16|0.132228|22|-0.141155|22|2022-02-22|0.03494|0.03262|0.0273|0.02721|0.02841|0.02741|0.02791|0.02737|0.03287|0.03434|0.03708|0.03166|0.02819|0.02776|0.02691|0.02708|0.02668|0.02669|0.0271|0.0294|0.02893|0.03564|1.87604|0.36107|12|13|10|9|8|10|11|14|18|14|15|15|13|14|13|16|14|10|10|16|15|6|4|5|0.00761|0.0069|0.00444|0.00476|0.00514|0.00467|0.00487|0.00614|0.00913|0.00694|0.00825|0.00749|0.00582|0.00592|0.00589|0.00774|0.00689|0.00402|0.00468|0.0076|0.00622|0.00422|0.00632|0.00341|-0.00753|-0.00676|-0.00454|-0.00446|-0.00484|-0.00437|-0.00545|-0.00684|-0.00844|-0.00702|-0.00728|-0.00681|-0.00676|-0.00614|-0.00661|-0.00757|-0.00608|-0.00445|-0.00504|-0.00689|-0.00702|-0.00486|-0.00597|-0.00297|357|360|359|358|352|357|360|360|360|360|360|360|360|360|360|359|360|356|358|360|360|341|330|316|||||||||||||||||||||||||
2022-02-23 23:55:10|CS.D.USDCAD.MINI.IP|8708|2022-02-22 23:23:20|2022-02-22 23:59:50|12766.5|15|0.30283|2022-02-22|0.01061|18|0.042325|22|-0.073637|22|2022-02-22|0.01383|0.01374|0.014|0.0133|0.01205|0.01355|0.01562|0.01397|0.01546|0.01467|0.0152|0.01489|0.01273|0.0128|0.01329|0.01287|0.01223|0.01114|0.01061|0.01386|0.01409|0.01589|0.3588|0.01707|20|23|17|13|11|12|16|25|30|21|23|22|19|23|22|30|26|18|17|31|31|7|6|8|0.00354|0.00473|0.00337|0.00306|0.00296|0.0025|0.00344|0.00532|0.00507|0.00376|0.00388|0.00415|0.00405|0.00453|0.00455|0.00604|0.00471|0.00375|0.00361|0.00529|0.00491|0.00249|0.00392|0.00236|-0.00429|-0.00411|-0.00299|-0.00312|-0.00286|-0.00356|-0.00369|-0.00488|-0.0058|-0.00419|-0.00368|-0.00358|-0.00411|-0.00435|-0.00489|-0.00556|-0.00505|-0.00378|-0.00331|-0.0057|-0.00524|-0.00238|-0.00485|-0.00207|359|360|360|358|357|354|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|331|321|320|||||||||||||||||||||||||
2022-02-23 23:55:12|CS.D.USDCHF.MINI.IP|8474|2022-02-22 23:23:30|2022-02-22 23:59:50|9214.6|10.1|0.02491|2022-02-22|0.01762|17|0.031542|13|-0.032665|10|2022-02-22|0.02477|0.02391|0.02106|0.02132|0.02087|0.02051|0.02395|0.02536|0.02494|0.0237|0.02251|0.02403|0.02098|0.02164|0.02092|0.02098|0.02082|0.01762|0.01788|0.0193|0.02462|0.02369|0.05428|0.34347|9|10|8|7|8|7|9|17|19|17|22|19|15|18|17|23|17|11|10|16|14|5|4|5|0.00337|0.00351|0.00259|0.00327|0.00286|0.0029|0.00356|0.0053|0.00577|0.0053|0.00564|0.00489|0.00446|0.00494|0.00499|0.00667|0.00466|0.0034|0.00292|0.00342|0.00349|0.00272|0.0059|0.00213|-0.00334|-0.00342|-0.00295|-0.00348|-0.00284|-0.00336|-0.00345|-0.00482|-0.00553|-0.00535|-0.00632|-0.00527|-0.00447|-0.00472|-0.00508|-0.00616|-0.0054|-0.00318|-0.00309|-0.00392|-0.00338|-0.00278|-0.00458|-0.00185|356|358|348|348|339|337|353|360|359|360|359|360|358|359|360|360|359|355|356|356|360|329|327|316|||||||||||||||||||||||||
2022-02-23 23:55:14|CS.D.USDCNH.MINI.IP|8792|2022-02-22 23:23:20|2022-02-22 23:59:50|63227.6|14.3|0.13298|2022-02-22|0.01827|6|0.022781|23|-0.035743|23|2022-02-22|0.03151|0.02922|0.01986|0.02099|0.0201|0.01897|0.01827|0.01867|0.01895|0.0201|0.02449|0.02749|0.02355|0.02008|0.01912|0.02132|0.02377|0.02927|0.02922|0.0305|0.0316|0.03163|0.65068|3.82149|19|25|22|20|17|18|20|22|20|17|17|18|17|19|20|23|21|13|12|16|14|7|4|6|0.00163|0.00369|0.00328|0.0031|0.00234|0.00272|0.00291|0.00328|0.00283|0.00284|0.0029|0.00282|0.0026|0.00236|0.00181|0.00309|0.00338|0.0018|0.0021|0.00151|0.00123|0.00073|0.00278|0.00479|-0.00138|-0.00329|-0.00314|-0.0028|-0.00207|-0.00266|-0.0029|-0.00336|-0.00321|-0.00279|-0.00301|-0.00329|-0.00303|-0.00273|-0.00219|-0.00349|-0.0037|-0.0018|-0.00205|-0.00178|-0.00108|-0.00064|-0.00231|-0.00417|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|325|344|||||||||||||||||||||||||
2022-02-23 23:55:16|CS.D.USDDKK.MINI.IP|8811|2022-02-22 23:23:30|2022-02-22 23:59:50|65652.5|18.5|0.05365|2022-02-22|0.02297|9|0.046299|10|-0.055142|22|2022-02-22|0.02906|0.02894|0.0294|0.02963|0.02963|0.02383|0.02385|0.02335|0.02307|0.02297|0.02314|0.02356|0.02304|0.02328|0.02347|0.02321|0.02326|0.02322|0.02302|0.02687|0.02991|0.03328|3.26818|0.87437|18|24|20|20|18|17|20|29|31|28|30|28|27|26|27|31|28|23|20|26|25|13|6|10|0.00322|0.00403|0.00273|0.00269|0.00232|0.00226|0.00315|0.00531|0.00536|0.00389|0.00553|0.00479|0.00471|0.00426|0.00456|0.00592|0.00497|0.00328|0.00303|0.0039|0.00378|0.00194|0.0051|0.00324|-0.00336|-0.00363|-0.00303|-0.00262|-0.00217|-0.00289|-0.00345|-0.00543|-0.00592|-0.00418|-0.00638|-0.00489|-0.00427|-0.00395|-0.00466|-0.0061|-0.00507|-0.00278|-0.00271|-0.00412|-0.00341|-0.00219|-0.00568|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|280|359|||||||||||||||||||||||||
2022-02-23 23:55:17|CS.D.USDHUF.MINI.IP|8801|2022-02-22 23:23:30|2022-02-22 23:59:50|31347.7|17.8|0.13444|2022-02-22|0.06334|8|0.157752|13|-0.451115|7|2022-02-22|0.38116|0.24146|0.2356|0.24104|0.25108|0.17771|0.06577|0.07227|0.06334|0.06347|0.06358|0.06379|0.06916|0.06875|0.06379|0.06381|0.06384|0.06373|0.06366|0.10365|0.1361|0.46372|1.18269|0.32568|17|19|17|17|16|17|19|27|28|29|28|27|29|27|25|29|26|19|16|24|29|13|8|10|0.01211|0.00943|0.01209|0.00954|0.01083|0.01183|0.00675|0.0114|0.00801|0.00822|0.00777|0.00715|0.00883|0.01066|0.0078|0.00791|0.00701|0.00517|0.0047|0.01074|0.01337|0.01212|0.01453|0.01415|-0.01203|-0.00972|-0.01124|-0.00887|-0.01051|-0.00998|-0.00693|-0.01292|-0.0086|-0.00769|-0.00984|-0.00679|-0.00994|-0.01068|-0.00804|-0.00718|-0.00679|-0.00516|-0.00406|-0.0112|-0.01338|-0.01217|-0.01536|-0.01374|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||||||||||||||||||
2022-02-23 23:55:19|CS.D.USDJPY.MINI.IP|8351|2022-02-22 23:23:30|2022-02-22 23:59:50|11509.4|11.4|0.05732|2022-02-22|0.00714|15|0.088065|1|-0.047044|1|2022-02-22|0.00859|0.00836|0.00813|0.00751|0.00715|0.00715|0.00778|0.00811|0.00827|0.00824|0.00824|0.00824|0.00787|0.00786|0.00745|0.00714|0.00775|0.00776|0.0073|0.00811|0.0083|0.0095|1.20798|0.00996|20|24|16|13|11|13|13|24|27|18|21|21|20|20|17|21|18|11|10|17|14|8|26|8|0.00509|0.00506|0.00297|0.00268|0.00251|0.00288|0.00261|0.00426|0.00479|0.00314|0.00396|0.00398|0.00397|0.00384|0.00337|0.0036|0.00342|0.00242|0.00215|0.00341|0.00241|0.00198|0.00269|0.00213|-0.00524|-0.00491|-0.00329|-0.00303|-0.00227|-0.00282|-0.0031|-0.00426|-0.00457|-0.00351|-0.00334|-0.00315|-0.00373|-0.00345|-0.00335|-0.00407|-0.00383|-0.00253|-0.00235|-0.00322|-0.00253|-0.00204|-0.00276|-0.00171|359|360|357|357|349|351|353|358|360|360|360|360|360|360|360|360|360|351|347|357|360|295|344|302|||||||||||||||||||||||||
2022-02-23 23:55:20|CS.D.USDKRW.MINI.IP|3949|2022-02-23 00:01:00|2022-02-23 19:59:50|119303.6|4.9|0.09431|2022-02-22|0.08372|5|0.051943|8|-0.058701|8|2022-02-22|0.11793|0.08834|0.09173|0.08493|0.08614|0.08372|0.08992|0.10811|0.12099|0.15817|0.16675|0.15626|0.15148|0.15774|0.16553|0.16776|0.16772|0.16693|0.16765|0.16765|||||8|7|5|4|4|6|6|9|8|5|4|3|2|3|3|3|3|5|2|3|||||0.00965|0.0044|0.0033|0.00313|0.00228|0.00322|0.00664|0.0086|0.00942|0.00428|0.00287|0.00543|0.00363|0.00574|0.00429|0.00198|0.00335|0.00616|0.00203|0.00402|||||-0.00835|-0.00477|-0.00382|-0.00321|-0.00243|-0.00372|-0.00481|-0.00874|-0.01007|-0.00581|-0.00643|-0.00553|-0.00589|-0.00621|-0.00431|-0.00368|-0.00487|-0.0045|-0.00341|-0.00509|||||294|301|279|255|200|278|232|272|246|256|190|117|62|110|154|122|132|105|56|92|||||||||||||||||||||||||
2022-02-23 23:55:22|CS.D.USDMXN.MINI.IP|8823|2022-02-22 23:23:30|2022-02-22 23:59:50|202895.1|20.2|0.09905|2022-02-22|0.04218|16|0.077721|22|-0.075632|22|2022-02-22|0.07383|0.07381|0.07385|0.07378|0.07378|0.07382|0.07369|0.07346|0.07126|0.0735|0.07372|0.07386|0.07294|0.06597|0.04936|0.05265|0.04218|0.05205|0.0527|0.06717|0.07379|0.07534|0.11875|0.07476|18|25|18|17|13|16|18|29|31|28|26|26|26|27|29|31|29|25|25|30|30|14|9|13|0.0023|0.00363|0.0031|0.00294|0.00183|0.00189|0.00364|0.00634|0.00669|0.00463|0.00361|0.00391|0.00441|0.00756|0.00825|0.00913|0.00922|0.00789|0.00873|0.00689|0.00523|0.00312|0.00948|0.0043|-0.00244|-0.00357|-0.00303|-0.00265|-0.00208|-0.00243|-0.00302|-0.0056|-0.00669|-0.00467|-0.00359|-0.00427|-0.00445|-0.00846|-0.00947|-0.01018|-0.01089|-0.0092|-0.00851|-0.00716|-0.00512|-0.00313|-0.01017|-0.0036|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||0||||||||||0||||||
2022-02-23 23:55:24|CS.D.USDNOK.MINI.IP|8647|2022-02-22 23:23:30|2022-02-22 23:59:50|88911.3|34.2|0.06324|2022-02-22|0.02838|10|0.077046|6|-0.090912|14|2022-02-22|0.06081|0.05576|0.05578|0.05551|0.05553|0.05557|0.05558|0.03985|0.03466|0.03238|0.02838|0.02867|0.02873|0.02872|0.02872|0.02876|0.02925|0.04846|0.03124|0.05223|0.05628|0.07186|0.22486|0.19022|33|45|51|57|34|26|33|51|57|53|55|52|49|47|51|59|48|41|35|49|44|24|8|14|0.00756|0.00571|0.0034|0.00368|0.00329|0.00311|0.00443|0.00889|0.01081|0.00929|0.00865|0.00797|0.00807|0.00627|0.00767|0.00933|0.00672|0.00465|0.00426|0.0052|0.00447|0.00578|0.01694|0.00823|-0.00675|-0.00462|-0.0034|-0.00356|-0.00354|-0.00384|-0.00408|-0.0088|-0.01413|-0.01079|-0.01105|-0.00802|-0.00695|-0.00706|-0.00752|-0.01055|-0.00664|-0.00444|-0.00423|-0.00524|-0.00373|-0.00502|-0.01258|-0.00864|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|359||||||||||||||||0|||||||||
2022-02-23 23:55:25|CS.D.sp_USDRUB.MINI.IP|3948|2022-02-23 07:01:00|2022-02-23 17:58:50|808759.6|32.8|0.20353|2022-02-22|0.23012|15|0.152059|15|-0.193262|7|2022-02-22||||||||0.24833|0.2525|0.24941|0.25004|0.25205|0.25205|0.24869|0.23798|0.23012|0.24622|0.25001||||||||||||||39|37|37|38|36|35|33|33|32|32|32||||||||||||||0.03177|0.02586|0.02252|0.02536|0.0264|0.02239|0.01632|0.02223|0.02138|0.02148|0.01722||||||||||||||-0.0296|-0.02591|-0.02205|-0.0266|-0.0227|-0.02654|-0.01696|-0.02432|-0.02085|-0.02121|-0.01711|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-02-23 23:55:27|CS.D.USDSEK.MINI.IP|8465|2022-02-22 23:23:40|2022-02-22 23:59:50|93260.8|37.5|0.05854|2022-02-22|0.02678|13|0.116392|0|-0.098534|0|2022-02-22|0.11915|0.0657|0.0764|0.08357|0.06906|0.07186|0.05489|0.0348|0.03051|0.0293|0.02702|0.02939|0.0273|0.02678|0.02708|0.02681|0.02803|0.04123|0.03625|0.0519|0.05362|0.06493|0.12424|0.12433|41|42|33|57|34|29|33|49|59|52|57|55|52|47|51|56|51|42|38|53|47|24|1|16|0.0055|0.00458|0.00419|0.00577|0.00523|0.00552|0.00444|0.0075|0.01078|0.00933|0.00847|0.00921|0.00788|0.00706|0.00674|0.00803|0.00735|0.00648|0.00497|0.00592|0.00493|0.00324|0.00393|0.0032|-0.00571|-0.00413|-0.00449|-0.00495|-0.00453|-0.00488|-0.00464|-0.00752|-0.01326|-0.0097|-0.01059|-0.00894|-0.00757|-0.0066|-0.00612|-0.00837|-0.00689|-0.00575|-0.00492|-0.00653|-0.00457|-0.00334|-0.00182|-0.00317|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|13|350|||||||||||||0||||||||||||
2022-02-23 23:55:28|CS.D.USDSGD.MINI.IP|8452|2022-02-22 23:23:30|2022-02-22 23:59:50|13452.4|6.4|0.16321|2022-02-22|0.02706|5|0.022308|23|-0.045342|21|2022-02-22|0.03444|0.03102|0.02759|0.02814|0.02768|0.02706|0.02997|0.0319|0.03347|0.03433|0.03537|0.03359|0.03499|0.03514|0.03356|0.03063|0.03599|0.03674|0.03611|0.03663|0.03666|0.04916|2.4822|0.04359|7|10|6|6|6|5|8|11|10|9|10|9|9|11|8|11|8|5|5|7|7|4|5|5|0.00373|0.004|0.00318|0.00327|0.00357|0.00366|0.00368|0.00372|0.00374|0.00369|0.00307|0.00339|0.00323|0.00295|0.00324|0.00362|0.00255|0.00184|0.00226|0.00239|0.00238|0.00203|0.00433|0.00256|-0.00322|-0.00364|-0.00295|-0.00362|-0.00351|-0.0032|-0.00375|-0.00449|-0.00369|-0.00315|-0.00395|-0.00349|-0.00296|-0.0031|-0.00324|-0.00363|-0.00264|-0.00202|-0.00207|-0.00284|-0.00285|-0.00239|-0.00406|-0.00253|342|355|349|341|331|331|354|360|360|356|358|357|356|359|350|357|351|341|337|340|349|330|337|345|||||||||||||||||||||||||
2022-02-23 23:55:31|CS.D.USDZAR.MINI.IP|8826|2022-02-22 23:23:40|2022-02-22 23:59:50|150526.7|22.6|0.11025|2022-02-22|0.05924|8|0.190954|6|-0.130572|7|2022-02-22|0.21953|0.14238|0.08601|0.08522|0.08431|0.08661|0.08033|0.06212|0.05924|0.05945|0.05936|0.05967|0.05961|0.05949|0.05984|0.05992|0.05984|0.05975|0.05969|0.07547|0.08243|0.09069|0.22733|0.22718|15|28|29|27|20|27|28|35|35|31|33|31|30|31|31|33|32|26|29|34|30|13|10|14|0.00674|0.00724|0.0038|0.00505|0.00513|0.00466|0.0079|0.00999|0.01191|0.00864|0.00723|0.0067|0.00603|0.00751|0.00819|0.01052|0.00647|0.00403|0.00349|0.00543|0.00562|0.00397|0.00949|0.00613|-0.0074|-0.00647|-0.00394|-0.00465|-0.00476|-0.00604|-0.00666|-0.01072|-0.0107|-0.01012|-0.0087|-0.00779|-0.00654|-0.00727|-0.0101|-0.00987|-0.00611|-0.00335|-0.0034|-0.00655|-0.00675|-0.00471|-0.01073|-0.006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360||||||||0|||||||||||||||||
2022-02-23 23:55:32|CS.D.ALUMINIUM.MINI.IP|3949|2022-02-23 01:02:00|2022-02-23 17:59:20|3297|3.6|0.18238|2022-02-22|0.17884|8|0.195395|1|-0.152103|8|2022-02-22||0.1804|0.18042|0.18088|0.18052|0.18045|0.18082|0.18001|0.17884|0.17919|0.17931|0.18014|0.1802|0.17976|0.17983|0.18064|0.18197|0.18197||||||||6|7|6|2|5|5|3|4|3|3|3|3|7|4|5|6|3||||||||0.02266|0.01912|0.02169|0.01522|0.02017|0.01893|0.01859|0.02973|0.02501|0.01712|0.01902|0.0213|0.02254|0.01767|0.01804|0.02334|0.01327||||||||-0.01909|-0.0225|-0.02062|-0.01422|-0.01871|-0.01763|-0.01515|-0.02742|-0.02437|-0.01939|-0.02196|-0.01842|-0.02029|-0.0158|-0.01881|-0.02404|-0.01521|||||||302|266|230|111|234|315|198|299|253|184|266|270|336|310|300|322|191|||||||||||||||||||||||||
2022-02-23 23:55:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:55:33|CC.D.W.UME.IP|4055|2022-02-23 01:00:00|2022-02-23 19:19:50|883|4.9|0.3157|2022-02-22|0.07377|14|0.246972|19|-0.318627|14|2022-02-22||0.08005|0.65938|0.07855|0.08627|5.5065|0.08292|0.67922|0.58106|2.41648|0.90303|1.721|2.35586|2.66673|0.07377|0.07432|0.07452|0.41101|0.36793|0.07928||||||8|1|1|1|1|1|2|4|3|15|4|2|3|13|8|6|9|11|38||||||0.03668|0.02417|0.02084|0.02791|0.02439|0.021|0.02364|0.02643|0.02811|0.02456|0.02358|0.03024|0.03525|0.05286|0.03017|0.03643|0.0361|0.03758|0.04708||||||-0.03974|-0.03282|-0.01988|-0.02548|-0.02402|-0.01848|-0.02235|-0.02534|-0.03029|-0.03092|-0.0285|-0.02773|-0.02797|-0.05731|-0.03325|-0.03135|-0.02802|-0.03943|-0.04976|||||240|173|118|90|129|100|167|200|214|242|244|220|193|179|323|314|296|340|119|||||||||||||||||||||||||
2022-02-23 23:55:34|CC.D.KC.UME.IP|1731|2022-02-23 09:15:00|2022-02-23 18:29:50|24644|0|0.22211|2022-02-22|0.17|18|0.194403|14|-0.151415|17|2022-02-22||||||||||0.24447|0.24339|0.24337|0.24551|0.23292|0.23724|0.24224|0.24282|0.21276|0.17|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03257|0.01985|0.02099|0.01993|0.02807|0.03643|0.0347|0.02088|0.02107|0.02213|||||||||||||||-0.02651|-0.01929|-0.02214|-0.02595|-0.02394|-0.01954|-0.02228|-0.02104|-0.02726|-0.02343||||||151|131|127|153|213|208|261|208|186|71|||||||||||||||||||||||||
2022-02-23 23:55:36|CS.D.COPPER.MINI.IP|5787|2022-02-23 01:02:00|2022-02-23 17:59:20|9859|9.4|0.10078|2022-02-22|0.10055|13|0.125549|8|-0.092027|8|2022-02-22||0.10112|0.10107|0.10125|0.10124|0.1012|0.10127|0.10135|0.1013|0.10124|0.10084|0.10065|0.1006|0.10055|0.10061|0.10057|0.10091|0.10088||||||||15|11|9|4|7|10|12|13|9|11|10|9|14|13|17|16|11||||||||0.01162|0.00692|0.00704|0.0069|0.0087|0.00748|0.00924|0.01362|0.01024|0.00924|0.00676|0.01023|0.01127|0.01026|0.01115|0.01042|0.00918||||||||-0.01018|-0.00701|-0.00774|-0.00577|-0.00733|-0.00857|-0.00964|-0.01395|-0.00953|-0.00692|-0.00729|-0.0094|-0.0114|-0.01114|-0.01146|-0.00999|-0.00842|||||||347|356|350|297|331|357|360|360|356|348|354|356|360|357|360|359|355|||||||||||||||||||||||||
2022-02-23 23:55:37|CC.D.C.UME.IP|3507|2022-02-23 01:00:00|2022-02-23 19:19:50||24.5|0.06108|2022-02-22|0.08943|19|0.242792|1|-0.226449|14|2022-02-22||0.09071|0.09052|0.09038|0.09032|0.09029|0.09045|0.09031|0.08984|0.08992|0.09003|0.09055|0.0909|0.09101|0.09061|0.09091|0.09069|0.09046|0.08982|0.08943||||||31|10|2|8|7|2|11|10|5|4|9|8|16|70|31|26|23|35|84||||||0.0363|0.01634|0.02712|0.02844|0.01505|0.02073|0.02069|0.01883|0.02061|0.02618|0.02546|0.02571|0.02655|0.0459|0.03048|0.02665|0.02777|0.02896|0.03643||||||-0.02893|-0.02438|-0.02044|-0.01642|-0.02325|-0.02009|-0.02559|-0.02162|-0.01985|-0.02268|-0.02766|-0.02446|-0.0307|-0.04445|-0.02984|-0.02999|-0.02754|-0.03261|-0.03196|||||166|83|70|56|74|98|92|150|166|191|191|186|187|169|292|202|125|226|91|||||||||||||||||||||||||
2022-02-23 23:55:37|CC.D.FCPO.UNC.IP|1640|2022-02-23 02:30:00|2022-02-23 09:59:50|6232|3.9|0.17805|2022-02-22|0.19789|9|0.554227|3|-0.823657|3|2022-02-22|||0.2002|0.20437|0.20068||0.20026|0.20098|0.1993|0.19789|||||||||||||||||8|1|1||2|3|3|5|||||||||||||||||0.03035|0.02479|0.01877||0.02707|0.02429|0.02191|0.02285|||||||||||||||||-0.01674|-0.04141|-0.01989||-0.02207|-0.0256|-0.01922|-0.02086|||||||||||||||138|263|122|143|290|295|309|||||||||||||||||||||||||
2022-02-23 23:55:39|CS.D.CFEGOLD.CFE.IP|8450|2022-02-22 23:23:50|2022-02-22 23:59:50|1898.01|22.1|0.01994|2022-02-22|0.01693|20|0.081891|14|-0.095507|8|2022-02-22|0.02495|0.02426|0.02373|0.02503|0.02597|0.02559|0.02563|0.02483|0.02114|0.02231|0.02208|0.02222|0.0227|0.0199|0.02009|0.01815|0.01754|0.01906|0.01949|0.01746|0.01693|0.02338||0.0257|26|37|29|22|15|18|25|35|43|37|41|38|34|44|42|47|36|27|30|32|27|11||8|0.00752|0.00872|0.00574|0.00443|0.0032|0.00407|0.00517|0.00742|0.01109|0.01131|0.00989|0.00979|0.00979|0.01175|0.01013|0.01074|0.00776|0.00606|0.00679|0.00667|0.00617|0.00368||0.00261|-0.00787|-0.00829|-0.00576|-0.00454|-0.00355|-0.00365|-0.00506|-0.00796|-0.01297|-0.0098|-0.01124|-0.00955|-0.00733|-0.01101|-0.00983|-0.01157|-0.00715|-0.00587|-0.00641|-0.0068|-0.00639|-0.00377||-0.00264|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|350|||||||||||||||||||||||||
2022-02-23 23:55:41|CC.D.HO.UME.IP|7127|2022-02-22 23:24:30|2022-02-22 23:59:40|27802|2|0.07159|2022-02-22|0.0698|9|0.294765|1|-0.246508|15|2022-02-22|0.07111|0.07063|0.07072|0.07086|0.07085|0.07064|0.07044|0.07027|0.06987|0.0698|0.07|0.07023|0.07027|0.07053|0.07073|0.07155|0.07136|0.07138|0.0715|0.07167|0.07189|0.07203||0.07193|0|0|0|0|0|0|0|1|1|1|0|0|0|3|4|4|4|3|4|8|0|1||0|0.01186|0.01836|0.01093|0.01069|0.00918|0.01327|0.01021|0.01687|0.02713|0.02473|0.01892|0.01936|0.01807|0.02189|0.03164|0.03749|0.02705|0.02373|0.02288|0.0281|0.01428|0.01012||0.01348|-0.02006|-0.01598|-0.01387|-0.01013|-0.00894|-0.00922|-0.00973|-0.02149|-0.02501|-0.02609|-0.02167|-0.02425|-0.01944|-0.02107|-0.03222|-0.0354|-0.02917|-0.02229|-0.02284|-0.02939|-0.0158|-0.00958||-0.01132|185|315|288|216|228|274|334|358|357|358|357|360|358|360|360|360|360|360|360|360|354|298|106|||||||||||||||||||||||||
2022-02-23 23:55:43|CC.D.HG.UME.IP|7828|2022-02-22 23:24:00|2022-02-22 23:59:50|45209|4.3|0.04338|2022-02-22|0.04415|12|0.099107|12|-0.078044|8|2022-02-22|0.04454|0.04444|0.04442|0.04451|0.0445|0.04448|0.04451|0.04455|0.04448|0.04442|0.04425|0.04417|0.04415|0.04416|0.04422|0.04418|0.04433|0.04431|0.04435|0.0444|0.0443|0.04432||0.04426|2|6|3|3|1|3|3|3|8|3|5|4|6|10|9|8|8|11|5|3|2|1||1|0.00878|0.01146|0.00765|0.00749|0.00645|0.00857|0.00912|0.01162|0.01428|0.00984|0.00961|0.00742|0.01015|0.01049|0.0117|0.01176|0.01107|0.00911|0.00836|0.01297|0.0112|0.00598||0.00614|-0.00758|-0.01169|-0.00691|-0.00773|-0.0055|-0.00767|-0.00921|-0.01107|-0.01486|-0.00978|-0.00817|-0.00694|-0.00939|-0.01081|-0.01058|-0.01248|-0.01|-0.00824|-0.00894|-0.01134|-0.01112|-0.00562||-0.0051|324|360|353|347|316|333|349|358|360|358|359|354|358|359|355|360|357|357|358|358|354|231|223|||||||||||||||||||||||||
2022-02-23 23:55:44|CC.D.IRON.UME.IP|2071|2022-02-23 01:00:00|2022-02-23 15:00:00||424.9|0.52428|2022-02-22|0.64652|1|0.247777|5|-0.35832|1|2022-02-22||0.64652|0.6471|0.6519||0.65169|0.6576|||||||0.66566|0.66526|||||||||||390|233|399||338|569|||||||496|247|||||||||||0.05009|0.04212|0.05323||0.0569|0.04847|||||||0.05075|0.04386|||||||||||-0.05218|-0.04703|-0.05384||-0.04946|-0.06473|||||||-0.0452|-0.04013||||||||||269|182|154|128|267|274|182|||||||||||||||||||||||||
2022-02-23 23:55:45|CS.D.LEAD.MINI.IP|2536|2022-02-23 01:02:00|2022-02-23 17:59:20|2343.1|3|0.25655|2022-02-22|0.25627|14|0.171652|15|-0.150745|8|2022-02-22||0.25736|0.25757|0.25763|0.25767|0.25781|0.25841|0.25898|0.25899|0.25794|0.25753|0.25842|0.25853|0.25711|0.25627|0.25666|0.25704|0.25688||||||||5|3|4|2|3|4|3|3|2|2|2|2|4|3|4|4|3||||||||0.01325|0.00929|0.01054|0.01109|0.02664|0.01312|0.01537|0.02258|0.02263|0.01383|0.0152|0.02494|0.01966|0.01624|0.01752|0.02076|0.01249||||||||-0.01161|-0.01358|-0.01045|-0.01956|-0.01542|-0.01564|-0.01654|-0.0221|-0.03216|-0.01908|-0.02426|-0.02119|-0.01625|-0.0175|-0.01933|-0.02211|-0.00936|||||||167|157|95|37|70|152|124|184|142|83|107|150|203|176|203|225|83|||||||||||||||||||||||||
2022-02-23 23:55:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:55:48|CC.D.LC.UME.IP|1065|2022-02-23 14:30:00|2022-02-23 19:04:50|14466.8|1|0.09177|2022-02-22|0.09304|17|0.099671|14|-0.138059|14|2022-02-22|||||||||||||||0.10953|0.12125|0.11619|0.09304|0.10148|0.11291|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.02478|0.01542|0.01806|0.01215|0.01332|0.02073|||||||||||||||||||-0.02393|-0.01563|-0.01667|-0.01167|-0.01634|-0.00946|||||164|284|268|156|216|26|||||||||||||||||||||||||
2022-02-23 23:55:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:55:53|CC.D.LB.UME.IP|642|2022-02-23 15:00:10|2022-02-23 20:59:10|118221.6|0.3|0.55173|2022-02-22|0.66559|18|0.58563|15|-0.545974|17|2022-02-22||||||||||||||||0.89354|0.75073|0.84671|0.66559|0.70826|0.84671|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08472|0.03111|0.06554|0.07399|0.02515|0.02626|||||||||||||||||||-0.05825|-0.03147|-0.07752|-0.03329|-0.03296|-0.01531||||195|162|150|146|135|96|||||||||||||||||||||||||
2022-02-23 23:55:55|CS.D.CFDSILVER.CFM.IP|8266|2022-02-22 23:24:00|2022-02-22 23:59:40|2412.4|12.4|0.10406|2022-02-22|0.08688|17|0.198807|2|-0.179301|12|2022-02-22|0.12473|0.12289|0.12424|0.12358|0.12398|0.12356|0.12327|0.12187|0.12288|0.11114|0.11763|0.12197|0.12376|0.11427|0.10858|0.10312|0.09614|0.08688|0.09576|0.08729|0.0927|0.12165||0.12206|12|20|16|14|7|11|15|17|22|17|19|17|18|27|26|29|18|12|15|19|16|5||6|0.01193|0.01928|0.01882|0.01351|0.00819|0.01169|0.0142|0.01743|0.02146|0.01792|0.01907|0.01477|0.01688|0.023|0.0217|0.02269|0.01607|0.01301|0.01749|0.01526|0.01474|0.00882||0.00992|-0.01265|-0.01778|-0.01552|-0.01291|-0.00778|-0.01137|-0.0135|-0.01674|-0.02218|-0.01782|-0.02032|-0.01527|-0.01835|-0.02355|-0.02016|-0.02424|-0.01519|-0.01362|-0.01689|-0.01632|-0.01511|-0.01075||-0.01031|357|360|360|359|334|358|358|358|360|360|360|360|360|359|360|360|360|354|359|360|358|315|337|||||||||||||||||||||||||
2022-02-23 23:55:56|CC.D.NG.UME.IP|5369|2022-02-22 23:24:20|2022-02-22 23:59:50|4474|9.9|0.05395|2022-02-22|0.06385|3|0.532741|14|-1.326087|6|2022-02-22|0.06407|0.06399|0.06407|0.06385|0.0642|0.06451|0.06533|0.0664|0.06647|0.06733|0.06683|0.06661|0.06592|0.06657|0.06651|0.06592|0.06608|0.06626|0.06686|0.06754|0.06738|0.06736||0.06717|164|3|3|986|3|3|5|5|5|3|5|6|6|12|17|16|222|8|15|344|7|5||3|0.04276|0.05409|0.02672|0.03017|0.04079|0.04429|0.06648|0.06556|0.05777|0.0531|0.06321|0.05936|0.06254|0.05042|0.06575|0.05621|0.04209|0.03733|0.03839|0.04664|0.03399|0.03072||0.03294|-0.05067|-0.05865|-0.03104|-0.03022|-0.05051|-0.0381|-0.06787|-0.06816|-0.07569|-0.04304|-0.06086|-0.06333|-0.07227|-0.0575|-0.05529|-0.05248|-0.04632|-0.03436|-0.0488|-0.04268|-0.03123|-0.0312||-0.03356|144|101|98|101|117|123|209|287|234|214|254|252|307|307|326|329|318|246|257|294|194|118|100|||||||||||||||||||||||||
2022-02-23 23:55:57|CC.D.CC.UME.IP|1898|2022-02-23 09:45:00|2022-02-23 18:29:50|2669.9|6.3|0.12188|2022-02-22|0.15106|16|0.113033|16|-0.170532|9|2022-02-22||||||||||0.15205|0.15265|0.15278|0.15281|0.15268|0.15236|0.15235|0.15106|0.15127|0.15117|||||||||||||||10|7|4|12|12|10|12|15|4|4|||||||||||||||0.03151|0.02118|0.02196|0.02387|0.02963|0.02841|0.02371|0.03774|0.02364|0.03468|||||||||||||||-0.03844|-0.01955|-0.02659|-0.0192|-0.02249|-0.02739|-0.02409|-0.03375|-0.02231|-0.01418||||||59|113|117|117|128|150|163|211|66|40|||||||||||||||||||||||||
2022-02-23 23:55:59|CS.D.NICKEL.MINI.IP|3981|2022-02-23 01:02:00|2022-02-23 17:59:20|24468.5|5.4|0.12259|2022-02-22|0.12002|14|0.358518|1|-0.249569|1|2022-02-22||0.1221|0.12261|0.12289|0.12278|0.1223|0.12193|0.12158|0.12108|0.12115|0.12109|0.1215|0.12138|0.12083|0.12002|0.12046|0.12218|0.12216||||||||12|6|6|2|6|6|3|4|3|3|3|3|8|7|7|7|3||||||||0.03256|0.02166|0.01728|0.01815|0.02064|0.01703|0.02157|0.02196|0.01604|0.01588|0.01656|0.01386|0.02262|0.02282|0.02299|0.02819|0.01723||||||||-0.03709|-0.02206|-0.01964|-0.01118|-0.01803|-0.01813|-0.01625|-0.01973|-0.02099|-0.01431|-0.01822|-0.0173|-0.02276|-0.02017|-0.02851|-0.0317|-0.01307|||||||344|301|248|109|259|324|214|292|216|183|172|209|335|329|323|327|189|||||||||||||||||||||||||
2022-02-23 23:56:00|CC.D.RB.UME.IP|6993|2022-02-22 23:24:30|2022-02-22 23:57:40|28330|2.2|0.13179|2022-02-22|0.0701|12|0.195811|1|-0.199895|15|2022-02-22|0.14705|0.14944|0.17314|0.16931|0.13887|0.14092|0.141|0.12239|0.09332|0.07437|0.07144|0.0773|0.0701|0.07908|0.07892|0.07132|0.07041|0.07019|0.07048|0.07064|0.08078|0.12389||0.14766|1|0|0|1|0|0|0|0|0|0|1|0|1|3|5|3|6|5|5|7|2|2||0|0.01371|0.0216|0.0121|0.01048|0.01127|0.01288|0.01162|0.02092|0.03283|0.02886|0.02315|0.0279|0.02101|0.02462|0.03492|0.0332|0.02656|0.02151|0.02138|0.02847|0.01711|0.01375||0.02245|-0.01857|-0.02112|-0.01582|-0.01333|-0.00902|-0.00942|-0.01324|-0.02201|-0.02905|-0.02659|-0.02239|-0.02715|-0.01897|-0.02479|-0.0341|-0.03409|-0.02746|-0.02032|-0.02241|-0.02868|-0.01725|-0.01818||-0.02141|181|335|272|260|242|299|341|360|360|360|360|360|360|359|360|360|360|360|360|360|358|273|98|||||||||||||||||||||||||
2022-02-23 23:56:01|CC.D.CT.UME.IP|2780|2022-02-23 02:00:00|2022-02-23 19:19:50|12110|2.8|0.11975|2022-02-22|0.26032|18|0.143693|19|-0.207708|2|2022-02-22|||0.2969|0.31185|0.31213|0.31211|0.31162|0.31224|0.31228|0.31017|0.31157|0.31122|0.31122|0.30975|0.31139|0.30955|0.30128|0.27654|0.26032|0.29677|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.01648|0.01192|0.02082|0.02479|0.01729|0.01299|0.01133|0.01049|0.01741|0.01617|0.01457|0.01693|0.01633|0.01446|0.01365|0.01186|0.01972|0.03196|||||||-0.0274|-0.02038|-0.02192|-0.02197|-0.02603|-0.01152|-0.00982|-0.03245|-0.01365|-0.01298|-0.01047|-0.01273|-0.01408|-0.01448|-0.01663|-0.01099|-0.02111|-0.02429|||||202|32|34|59|100|134|132|103|122|123|140|221|232|257|294|239|258|106|||||||||||||||||||||||||
2022-02-23 23:56:01|CC.D.OJ.UME.IP|605|2022-02-23 13:00:10|2022-02-23 18:59:50|13620.8|0.7|0.35257|2022-02-22|0.33163|15|0.508307|13|-0.414265|13|2022-02-22||||||||||||||0.39146|1.7935|0.33163|1.17306|0.37502|0.39809|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.07654|0.05073|0.05694|0.0516|0.04279|0.0419|||||||||||||||||||-0.07463|-0.02721|-0.04723|-0.02009|-0.05401|-0.04029||||||137|68|104|110|64|113|||||||||||||||||||||||||
2022-02-23 23:56:02|CC.D.SB.UME.IP|1250|2022-02-23 08:30:00|2022-02-23 17:59:50|1786.5|17.3|0.05249|2022-02-22|0.16774|17|0.218487|14|-0.169157|8|2022-02-22|||||||||0.16868|0.16834|0.16809|0.16825|0.16827|0.16811|0.16785|0.16837|0.1679|0.16774|||||||||||||||11|12|24|8|28|20|30|20|21|52|||||||||||||||0.04306|0.02571|0.04635|0.03928|0.04208|0.04805|0.06925|0.03273|0.05133|0.04544|||||||||||||||-0.06325|-0.03194|-0.05168|-0.05612|-0.05612|-0.05322|-0.03542|-0.03928|-0.05593|-0.03727|||||||74|91|73|33|41|63|71|58|40|58|||||||||||||||||||||||||
2022-02-23 23:56:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:56:04|CC.D.LCO.UME.IP|7335|2022-02-23 01:00:00|2022-02-23 23:00:00|9501.4|27.6|0.03333|2022-02-22|0.02907|8|0.489236|1|-0.309897|15|2022-02-22||0.03256|0.0325|0.03114|0.03209|0.03082|0.02974|0.02947|0.02907|0.02914|0.02936|0.03053|0.03113|0.03104|0.03194|0.0302|0.03038|0.02982|0.03039|0.03137|0.03146|0.0329|0.10645|0.10644||18|6|5|2|6|9|21|89|41|38|38|34|35|73|93|70|28|53|72|9|5|0|0||0.02299|0.01407|0.01026|0.0091|0.01492|0.01076|0.01749|0.03044|0.02573|0.02172|0.02117|0.01784|0.02325|0.03526|0.03689|0.028|0.02089|0.0216|0.03021|0.016|0.01202|0.01002|||-0.01981|-0.01641|-0.01056|-0.00882|-0.01117|-0.01045|-0.01737|-0.02511|-0.02702|-0.02345|-0.02639|-0.02072|-0.02263|-0.03159|-0.03663|-0.02857|-0.02245|-0.02503|-0.03148|-0.0161|-0.00974|-0.01007||358|342|323|281|320|350|359|359|360|360|358|358|359|359|360|360|360|360|359|353|287|102|1|||||||||||||||||||||||||
2022-02-23 23:56:05|CC.D.CL.UME.IP|8185|2022-02-22 23:24:10|2022-02-22 23:59:40|9143.8|45.2|0.06704|2022-02-22|0.02972|9|0.414722|1|-0.333123|15|2022-02-22|0.03124|0.03021|0.03022|0.03029|0.03027|0.03018|0.03007|0.03003|0.02979|0.02972|0.02981|0.02999|0.03013|0.03021|0.03037|0.03062|0.03047|0.03039|0.03048|0.03059|0.03065|0.03085||0.03323|16|40|19|9|6|15|14|32|88|51|51|49|52|81|136|170|99|67|78|135|29|10||7|0.01779|0.02466|0.01424|0.01062|0.00872|0.01297|0.01172|0.01979|0.03072|0.02865|0.02385|0.02425|0.02006|0.02787|0.03835|0.03952|0.03103|0.02388|0.02346|0.03279|0.01618|0.0102||0.01355|-0.02115|-0.02234|-0.01684|-0.00969|-0.00874|-0.0097|-0.01119|-0.02144|-0.02844|-0.02882|-0.02519|-0.02831|-0.02326|-0.02502|-0.03874|-0.04082|-0.0305|-0.02291|-0.02672|-0.0347|-0.01905|-0.00978||-0.01228|347|360|353|348|318|344|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|278|||||||||||||||||||||||||
2022-02-23 23:56:06|CC.D.RR.UME.IP|387|2022-02-23 01:00:00|2022-02-23 19:19:50|15339.2|0.8|1.02865|2022-02-22|0.13204|1|0.210431|15|-0.339465|18|2022-02-22||0.13204|0.29||||||||||||0.19796|0.17197|0.22053|0.18217|0.19847|0.19842||||||0|0||||||||||||4|1|2|0|1|1||||||0.02377|0.03272||||||||||||0.03741|0.02786|0.04945|0.04478|0.04385|0.04293||||||-0.00891|-0.04184||||||||||||-0.03781|-0.04488|-0.04149|-0.03782|-0.06079|-0.03046|||||13|25|30|62|63|38|80|42|||||||||||||||||||||||||
2022-02-23 23:56:07|CC.D.SM.UME.IP|4594|2022-02-23 01:00:00|2022-02-23 19:19:50|46575.8|7.4|0.08645|2022-02-22|0.0888|10|0.311485|19|-0.244804|14|2022-02-22||0.08946|0.08925|0.08944|0.08934|0.08941|0.08924|0.08924|0.08908|0.08894|0.0888|0.08911|0.08939|0.08995|0.08901|0.08897|0.08908|0.08923|0.08908|0.08905||||||6|1|4|3|1|3|1|3|3|2|4|2|5|19|9|7|2|4|36||||||0.02056|0.0127|0.01276|0.00909|0.01172|0.01358|0.01029|0.01316|0.0152|0.01522|0.01473|0.01688|0.021|0.04867|0.0293|0.02023|0.01758|0.01741|0.0342||||||-0.02016|-0.01255|-0.01208|-0.00975|-0.01365|-0.01263|-0.01343|-0.01428|-0.01183|-0.01373|-0.01922|-0.01688|-0.02559|-0.04725|-0.02787|-0.01974|-0.01517|-0.01601|-0.02569|||||301|211|163|92|151|186|159|246|249|258|273|262|246|179|355|344|324|332|118|||||||||||||||||||||||||
2022-02-23 23:56:08|CC.D.BO.UME.IP|5009|2022-02-23 01:00:00|2022-02-23 19:19:50|7051.3|3.5|0.08405|2022-02-22|0.08577|19|0.181662|14|-0.325954|14|2022-02-22||0.08739|0.0874|0.08744|0.08745|0.08737|0.08713|0.08698|0.08611|0.08632|0.08636|0.08672|0.08704|0.0873|0.08683|0.08729|0.08687|0.08647|0.08621|0.08577||||||6|1|1|1|1|1|1|1|1|5|2|3|3|19|13|7|3|5|22||||||0.02094|0.01122|0.01102|0.01225|0.01308|0.01472|0.01472|0.0196|0.01858|0.0172|0.01693|0.01688|0.01999|0.04355|0.02539|0.02203|0.01561|0.01568|0.03383||||||-0.01922|-0.01158|-0.01075|-0.0089|-0.01|-0.01113|-0.0122|-0.01529|-0.01846|-0.01598|-0.02193|-0.01754|-0.02028|-0.04777|-0.02591|-0.01985|-0.01749|-0.01637|-0.02372|||||321|279|220|113|205|254|241|295|303|308|320|287|235|180|355|353|315|328|118|||||||||||||||||||||||||
2022-02-23 23:56:09|CC.D.S.UME.IP|4784|2022-02-23 01:00:00|2022-02-23 19:19:50|1669.6|11.1|0.06871|2022-02-22|0.07359|19|0.331207|19|-0.142618|14|2022-02-22||0.07401|0.0739|0.07392|0.07392|0.07396|0.07383|0.07381|0.07365|0.07369|0.07365|0.07402|0.07427|0.07464|0.074|0.07397|0.074|0.07394|0.07376|0.07359||||||11|3|2|1|2|2|2|2|1|5|3|4|9|56|25|15|20|18|36||||||0.01891|0.01131|0.00865|0.01109|0.01303|0.01049|0.01092|0.01294|0.01335|0.01518|0.01524|0.01544|0.02215|0.03336|0.02126|0.01939|0.01311|0.01519|0.0278||||||-0.01857|-0.01101|-0.00982|-0.00753|-0.01232|-0.00969|-0.01299|-0.0112|-0.01167|-0.01412|-0.01999|-0.01579|-0.02451|-0.03009|-0.02305|-0.01609|-0.01323|-0.01331|-0.02115|||||282|217|179|89|160|218|204|256|252|255|298|304|244|176|349|334|307|292|116|||||||||||||||||||||||||
2022-02-23 23:56:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:56:10|CS.D.PLAT.CFM.IP|6332|2022-02-22 23:24:10|2022-02-22 23:59:50|1077.8|5.5|0.49352|2022-02-22|0.45949|7|0.34326|0|-0.397302|0|2022-02-22|0.46345|0.46257|0.46145|0.4613|0.46077|0.46|0.45961|0.45949|0.46109|0.46239|0.46274|0.46156|0.46203|0.45996|0.4598|0.46198|0.46148|0.46147|0.46225|0.46352|0.4638|1.46183||0.47538|5|7|4|4|9|4|6|6|8|6|6|6|5|9|8|9|8|6|6|8|7|3||3|0.0253|0.01932|0.01799|0.01349|0.01419|0.01451|0.01603|0.02241|0.0223|0.0236|0.01714|0.01622|0.01584|0.02653|0.02191|0.02419|0.01955|0.0146|0.01778|0.02016|0.01665|0.01172||0.01654|-0.02452|-0.0184|-0.01756|-0.01658|-0.01355|-0.01649|-0.01772|-0.01915|-0.02799|-0.02648|-0.01807|-0.0172|-0.01737|-0.03013|-0.02396|-0.02231|-0.01954|-0.01538|-0.01652|-0.01739|-0.01649|-0.01333||-0.01215|322|305|280|233|272|227|264|304|341|326|334|323|316|355|345|356|341|338|335|342|338|206|180|||||||||||||||||||||||||
2022-02-23 23:56:11|CS.D.ZINC.MINI.IP|3710|2022-02-23 01:02:00|2022-02-23 17:59:10|3580|3.9|0.16697|2022-02-22|0.16585|15|0.15299|13|-0.135922|13|2022-02-22||0.16845|0.16859|0.16883|0.16842|0.16822|0.16825|0.16853|0.16825|0.16755|0.16724|0.16699|0.16694|0.16666|0.16592|0.16585|0.16663|0.16653||||||||7|4|4|3|5|4|3|4|3|2|3|3|6|4|5|4|3||||||||0.0161|0.01269|0.01407|0.01536|0.01477|0.01412|0.01719|0.01772|0.01515|0.01159|0.01387|0.01821|0.01671|0.01614|0.01295|0.01124|0.00921||||||||-0.01675|-0.01203|-0.01358|-0.01106|-0.01196|-0.01432|-0.01277|-0.0165|-0.01618|-0.00967|-0.01358|-0.01368|-0.01549|-0.01249|-0.01624|-0.0115|-0.00908|||||||322|256|215|161|192|272|208|294|241|199|206|251|317|318|325|264|176|||||||||||||||||||||||||
2022-02-23 23:56:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:56:13|IX.D.CANNABIS.IFD.IP|2207|2022-02-23 14:33:10|2022-02-23 20:59:50|281.29|0|2.09295|2022-02-22|2.01172|14|0.254427|20|-0.219173|14|2022-02-22|||||||||||||||2.01172|2.02205|2.05163|2.05832|2.07051|2.06556|2.04422||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04469|0.03113|0.01615|0.01736|0.01359|0.032|0.03415||||||||||||||||||-0.04204|-0.02681|-0.01618|-0.01445|-0.01646|-0.01823|-0.03132||||159|353|343|327|327|351|355|||||||||||||||||||||||||
2022-02-23 23:56:14|KB.D.BANKS.CASH.IP|2632|2022-02-23 08:15:00|2022-02-23 16:29:50|3516.38|0|0|2022-02-22|0|8|0.156439|8|-0.207331|15|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03579|0.02261|0.02012|0.01711|0.01642|0.01048|0.01916|0.01495|0.01157||||||||||||||||-0.03321|-0.02595|-0.02102|-0.01486|-0.01633|-0.01286|-0.01466|-0.01852|-0.01471||||||||260|333|316|302|298|300|328|343|174|||||||||||||||||||||||||
2022-02-23 23:56:15|KB.D.AERO.CASH.IP|1626|2022-02-23 08:15:10|2022-02-23 16:29:50|4280.71|0|0|2022-02-22|0|8|0.095213|9|-0.087508|15|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.01961|0.01659|0.0122|0.01572|0.01157|0.0147|0.01475|0.01224||||||||||||||||-0.02221|-0.01589|-0.00912|-0.01563|-0.00763|-0.01096|-0.01378|-0.01301|-0.00883||||||||192|192|173|160|156|167|204|248|126|||||||||||||||||||||||||
2022-02-23 23:56:15|KB.D.DRINKS.CASH.IP|1578|2022-02-23 08:15:00|2022-02-23 16:29:50|28323.12|0|0|2022-02-22|0|8|0.116434|16|-0.118092|9|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0332|0.01803|0.01798|0.01721|0.01663|0.01457|0.02061|0.01731|0.01855||||||||||||||||-0.02501|-0.02051|-0.01835|-0.01239|-0.01174|-0.01741|-0.01713|-0.01781|-0.02012||||||||217|271|213|182|175|175|226|245|132|||||||||||||||||||||||||
2022-02-23 23:56:16|KB.D.CHEMS.CASH.IP|1232|2022-02-23 08:15:00|2022-02-23 16:29:50|12598.1|0|0|2022-02-22|0|8|0.208741|8|-0.095808|15|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03388|0.02328|0.02697|0.01681|0.02106|0.02066|0.02523|0.02005|0.01442||||||||||||||||-0.0259|-0.02119|-0.01785|-0.01847|-0.01151|-0.01648|-0.01751|-0.0223|-0.00966||||||||164|166|187|148|123|141|187|208|95|||||||||||||||||||||||||
2022-02-23 23:56:17|KB.D.BUILD.CASH.IP|1058|2022-02-23 08:15:40|2022-02-23 16:29:50|7477.73|0|0|2022-02-22|0|8|0.200682|8|-0.210935|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03869|0.02741|0.03|0.02207|0.02426|0.0147|0.02842|0.02196|0.03279||||||||||||||||-0.03784|-0.03134|-0.02261|-0.03096|-0.02334|-0.03339|-0.02818|-0.02805|-0.02458||||||||153|148|131|93|95|100|164|196|104|||||||||||||||||||||||||
2022-02-23 23:56:17|KB.D.ELECTY.CASH.IP|688|2022-02-23 08:15:00|2022-02-23 16:29:50|9918.93|0|0|2022-02-22|0|8|0.162757|8|-0.135616|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04603|0.03578|0.04019|0.02463|0.03314|0.02524|0.02877|0.02372|0.03065||||||||||||||||-0.07672|-0.02415|-0.017|-0.02515|-0.03112|-0.0234|-0.02777|-0.02122|-0.04243||||||||78|81|59|64|67|79|101|108|70|||||||||||||||||||||||||
2022-02-23 23:56:18|KB.D.EE.CASH.IP|1122|2022-02-23 08:15:00|2022-02-23 16:29:50|9711.33|0|0|2022-02-22|0|8|0.299081|8|-0.099355|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0404|0.026|0.02491|0.01261|0.02127|0.01798|0.02319|0.01846|0.01037||||||||||||||||-0.02715|-0.02338|-0.01882|-0.01874|-0.03012|-0.01801|-0.01585|-0.02071|-0.01361||||||||128|143|134|102|101|108|144|178|99|||||||||||||||||||||||||
2022-02-23 23:56:19|KB.D.SPECFINAN.CASH.IP|2386|2022-02-23 08:15:00|2022-02-23 16:29:50|11077.35|0|0|2022-02-22|0|8|0.107078|10|-0.218605|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.01218|0.01258|0.00855|0.00946|0.00647|0.01152|0.01026|0.00785||||||||||||||||-0.02229|-0.01269|-0.00844|-0.00921|-0.00774|-0.00662|-0.00692|-0.01024|-0.00738||||||||264|335|316|274|272|272|310|315|167|||||||||||||||||||||||||
2022-02-23 23:56:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:56:20|KB.D.FDR.CASH.IP|2176|2022-02-23 08:15:10|2022-02-23 16:29:50|4246.29|0|0|2022-02-22|0|8|0.108698|8|-0.103507|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.01424|0.01429|0.01254|0.01127|0.0099|0.01598|0.00991|0.01384||||||||||||||||-0.01886|-0.01838|-0.01583|-0.01142|-0.01|-0.00869|-0.01292|-0.01129|-0.01067||||||||248|300|280|261|236|254|302|329|156|||||||||||||||||||||||||
2022-02-23 23:56:21|KB.D.FOOD.CASH.IP|935|2022-02-23 08:15:20|2022-02-23 16:29:50|6806.72|0|0|2022-02-22|0|8|0.134656|8|-0.109264|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02587|0.01964|0.01626|0.01761|0.02001|0.01644|0.02033|0.01443|0.00981||||||||||||||||-0.03058|-0.02505|-0.0251|-0.01691|-0.01648|-0.01641|-0.01491|-0.01713|-0.01332||||||||133|168|109|102|164|134|151|157|92|||||||||||||||||||||||||
2022-02-23 23:56:21|KB.D.WATER.CASH.IP|1491|2022-02-23 08:15:00|2022-02-23 16:29:50|5962.66|0|0|2022-02-22|0|8|0.084859|9|-0.117504|9|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0225|0.01943|0.01311|0.01449|0.01948|0.01229|0.02011|0.01837|0.01554||||||||||||||||-0.01725|-0.01976|-0.01516|-0.01514|-0.01463|-0.01447|-0.01766|-0.01895|-0.01273||||||||166|204|170|156|131|186|209|239|116|||||||||||||||||||||||||
2022-02-23 23:56:22|KB.D.GINDU.CASH.IP|1540|2022-02-23 08:15:00|2022-02-23 16:29:50|6867.19|0|0|2022-02-22|0|8|0.151899|8|-0.175459|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01343|0.01531|0.01313|0.0122|0.01127|0.01939|0.01445|0.00911||||||||||||||||-0.01615|-0.01499|-0.00923|-0.01093|-0.01683|-0.01285|-0.01246|-0.0157|-0.01291||||||||211|219|227|165|165|177|242|265|154|||||||||||||||||||||||||
2022-02-23 23:56:23|KB.D.RETAIL.CASH.IP|2221|2022-02-23 08:15:00|2022-02-23 16:29:50|2503.81|0|0|2022-02-22|0|8|0.122287|8|-0.168061|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01846|0.01538|0.01446|0.00964|0.00885|0.01011|0.01248|0.01171|0.00748||||||||||||||||-0.01581|-0.01493|-0.00811|-0.00836|-0.00882|-0.00878|-0.00981|-0.01189|-0.00959||||||||220|263|247|237|223|242|274|299|159|||||||||||||||||||||||||
2022-02-23 23:56:24|KB.D.HEALTH.CASH.IP|888|2022-02-23 08:15:00|2022-02-23 16:29:50|5733.74|0|0|2022-02-22|0|8|0.2989|8|-0.393287|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07898|0.05905|0.04173|0.05134|0.04998|0.05399|0.06296|0.06668|0.04897||||||||||||||||-0.10279|-0.05435|-0.04165|-0.06285|-0.04981|-0.0553|-0.06043|-0.05594|-0.06088||||||||112|119|122|132|106|109|179|245|113|||||||||||||||||||||||||
2022-02-23 23:56:24|KB.D.HSEHLD.CASH.IP|1470|2022-02-23 08:15:10|2022-02-23 16:29:50|14568.22|0|0|2022-02-22|0|8|0.153183|8|-0.183462|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02919|0.01687|0.01867|0.01597|0.01417|0.01192|0.02283|0.0149|0.01064||||||||||||||||-0.03347|-0.0237|-0.01013|-0.01734|-0.01747|-0.01403|-0.01669|-0.01589|-0.01007||||||||175|183|170|153|147|137|181|226|120|||||||||||||||||||||||||
2022-02-23 23:56:25|KB.D.ENGINE.CASH.IP|670|2022-02-23 08:15:50|2022-02-23 16:29:50|14445.74|0|0|2022-02-22|0|8|0.157313|10|-0.247121|9|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06224|0.04203|0.03447|0.04249|0.02648|0.02686|0.03491|0.02879|0.02207||||||||||||||||-0.05141|-0.05399|-0.02747|-0.05304|-0.03786|-0.02504|-0.02606|-0.03646|-0.01846||||||||96|99|92|80|93|84|104|118|56|||||||||||||||||||||||||
2022-02-23 23:56:26|KB.D.BUS.CASH.IP|1260|2022-02-23 08:15:00|2022-02-23 16:29:50|3645.89|0|0|2022-02-22|0|8|0.272007|8|-0.213345|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04644|0.02894|0.02853|0.02129|0.02705|0.02893|0.02538|0.01834|0.01855||||||||||||||||-0.04374|-0.03167|-0.02765|-0.02192|-0.02823|-0.01813|-0.01733|-0.02248|-0.01341||||||||175|176|165|131|126|122|208|245|107|||||||||||||||||||||||||
2022-02-23 23:56:26|KB.D.LIFE.CASH.IP|1764|2022-02-23 08:15:00|2022-02-23 16:29:50|7329.09|0|0|2022-02-22|0|8|0.118463|12|-0.271195|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03245|0.02576|0.02226|0.01917|0.02294|0.01883|0.02341|0.0207|0.01451||||||||||||||||-0.02802|-0.01861|-0.01724|-0.01501|-0.01933|-0.02398|-0.01964|-0.01951|-0.01475||||||||209|247|217|177|176|172|237|262|141|||||||||||||||||||||||||
2022-02-23 23:56:27|KB.D.MEDIA.CASH.IP|1648|2022-02-23 08:15:00|2022-02-23 16:29:50|9471.21|0|0|2022-02-22|0|8|0.153184|8|-0.104188|11|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02751|0.01823|0.01511|0.01353|0.00904|0.01091|0.01657|0.01481|0.0124||||||||||||||||-0.02113|-0.0191|-0.01413|-0.01495|-0.01167|-0.01125|-0.01376|-0.01638|-0.01457||||||||206|222|200|192|165|153|196|249|121|||||||||||||||||||||||||
2022-02-23 23:56:28|KB.D.MINING.CASH.IP|1242|2022-02-23 08:15:00|2022-02-23 16:29:50|18065.78|0|0|2022-02-22|0|8|0.346183|8|-0.426272|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05006|0.03212|0.02969|0.02224|0.02491|0.02566|0.03432|0.02469|0.02861||||||||||||||||-0.0415|-0.03505|-0.03201|-0.02585|-0.02821|-0.03313|-0.02938|-0.02823|-0.02716||||||||214|226|238|223|202|177|249|264|129|||||||||||||||||||||||||
2022-02-23 23:56:28|KB.D.INSURANCE.CASH.IP|1023|2022-02-23 08:15:30|2022-02-23 16:29:50|3241.14|0|0|2022-02-22|0|8|0.120407|10|-0.082772|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.01574|0.02363|0.01221|0.0241|0.01403|0.01571|0.01217|0.0108||||||||||||||||-0.01979|-0.0148|-0.01405|-0.01103|-0.01726|-0.01051|-0.01259|-0.01268|-0.0092||||||||126|188|144|110|116|99|160|168|98|||||||||||||||||||||||||
2022-02-23 23:56:29|KB.D.OIL.CASH.IP|2572|2022-02-23 08:15:00|2022-02-23 16:29:50|6755.46|0|0|2022-02-22|0|8|0.168843|14|-0.146686|10|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04464|0.02325|0.02097|0.01692|0.016|0.01676|0.02472|0.01955|0.0181||||||||||||||||-0.03333|-0.02413|-0.02076|-0.01675|-0.01654|-0.01526|-0.02981|-0.02018|-0.01899||||||||268|343|330|316|310|326|332|348|178|||||||||||||||||||||||||
2022-02-23 23:56:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:56:30|KB.D.PGOODS.CASH.IP|718|2022-02-23 08:15:00|2022-02-23 16:29:50|35418.37|0|0|2022-02-22|0|8|0.222842|10|-0.224403|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05168|0.03429|0.05602|0.036|0.04112|0.03147|0.03417|0.04072|0.03396||||||||||||||||-0.06793|-0.03333|-0.04236|-0.02649|-0.03837|-0.03247|-0.03196|-0.03727|-0.02677||||||||105|107|85|90|87|66|96|140|78|||||||||||||||||||||||||
2022-02-23 23:56:31|KB.D.REAL.CASH.IP|1721|2022-02-23 08:15:00|2022-02-23 16:29:50|3159|0|0|2022-02-22|0|8|0.105104|8|-0.098205|9|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01071|0.01229|0.00894|0.00781|0.00878|0.01143|0.00896|0.00702||||||||||||||||-0.01753|-0.01597|-0.00746|-0.01144|-0.0079|-0.01042|-0.00751|-0.00767|-0.00612||||||||193|230|232|184|171|200|236|245|128|||||||||||||||||||||||||
2022-02-23 23:56:32|KB.D.SOFT.CASH.IP|1980|2022-02-23 08:15:00|2022-02-23 16:29:50|1837.24|0|0|2022-02-22|0|8|0.141684|8|-0.098454|11|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02476|0.01469|0.01356|0.01206|0.00956|0.01107|0.01505|0.01183|0.00873||||||||||||||||-0.01909|-0.01304|-0.00883|-0.01326|-0.01233|-0.00872|-0.00932|-0.01109|-0.00815||||||||206|218|250|226|211|200|267|305|145|||||||||||||||||||||||||
2022-02-23 23:56:32|KB.D.SUPPORT.CASH.IP|2077|2022-02-23 08:15:00|2022-02-23 16:29:50|11069.08|0|0|2022-02-22|0|8|0.111058|14|-0.113985|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01245|0.01274|0.00965|0.00971|0.00868|0.01417|0.01369|0.00767||||||||||||||||-0.01683|-0.01283|-0.00763|-0.00824|-0.00858|-0.00941|-0.0108|-0.01149|-0.00708||||||||232|270|269|259|227|229|294|303|163|||||||||||||||||||||||||
2022-02-23 23:56:33|KB.D.TOBACCO.CASH.IP|1438|2022-02-23 08:15:00|2022-02-23 16:29:50|35408.4|0|0|2022-02-22|0|8|0.124583|8|-0.151935|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.02209|0.01375|0.01223|0.01413|0.02591|0.02866|0.01836|0.01699||||||||||||||||-0.03112|-0.03071|-0.01518|-0.01649|-0.01878|-0.01546|-0.02864|-0.01776|-0.01465||||||||187|198|150|117|129|126|227|253|128|||||||||||||||||||||||||
2022-02-23 23:56:34|KB.D.HOTELS.CASH.IP|2606|2022-02-23 08:15:00|2022-02-23 16:29:50|7426.41|0|0|2022-02-22|0|8|0.149684|14|-0.266166|8|2022-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.0175|0.01454|0.01484|0.01188|0.01094|0.01608|0.01794|0.01165||||||||||||||||-0.0249|-0.0195|-0.01294|-0.01466|-0.00976|-0.01058|-0.01213|-0.01892|-0.01296||||||||269|340|326|302|306|318|338|355|180|||||||||||||||||||||||||
2022-02-23 23:56:35|KB.D.PHARMA.IFM.IP|2041|2022-02-23 08:15:00|2022-02-23 16:29:50|18704|0|4.29125|2022-02-22|0.30044|8|0.133883|8|-0.138541|14|2022-02-22|||||||||0.30044|1.03352|4.52487|3.95928|1.73872|4.09856|4.14839|1.50904|1.50872||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02516|0.01627|0.01422|0.01761|0.01647|0.01085|0.02763|0.01703|0.01378||||||||||||||||-0.02869|-0.02085|-0.01797|-0.01634|-0.01921|-0.01384|-0.02571|-0.01773|-0.01443||||||||236|272|236|218|208|210|285|330|165|||||||||||||||||||||||||
2022-02-23 23:56:36|KB.D.OZTELE.IFD.IP|685|2022-02-22 23:24:40|2022-02-22 23:59:40|1476.9|0|0.40146|2022-02-22|0.39648|0|0||0||2022-02-22|0.39648|0.39685|0.39903|0.39985|0.39799|||||||||||||||||||0.39794|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|108|109|110|101|93|||||||||||||||||||||||||
2022-02-23 23:56:36|KB.D.OZCOND.IFD.IP|719|2022-02-22 23:24:40|2022-02-22 23:59:40|3089|0|0.40061|2022-02-22|0.39914|2|0||0||2022-02-22|0.4019|0.40234|0.39914|0.40014|0.39999|||||||||||||||||||0.4024|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|110|108|107|96|||||||||||||||||||||||||
2022-02-23 23:56:37|KB.D.OZCONSUM.IFD.IP|752|2022-02-22 23:24:40|2022-02-22 23:59:40|13150.5|0|0.40086|2022-02-22|0.40075|4|0||0||2022-02-22|0.40082|0.40089|0.40078|0.40094|0.40075|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|116|119|100|||||||||||||||||||||||||
2022-02-23 23:56:37|KB.D.OZENER.IFD.IP|754|2022-02-22 23:24:40|2022-02-22 23:59:40|8968.9|0|0.40093|2022-02-22|0.40068|23|0||0||2022-02-22|0.40101|0.40078|0.40088|0.40096|0.40082|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|120|118|99|||||||||||||||||||||||||
2022-02-23 23:56:38|KB.D.OZFINL.IFD.IP|729|2022-02-22 23:24:40|2022-02-22 23:59:40|6485.9|0|0.40098|2022-02-22|0.40041|0|0||0||2022-02-22|0.40041|0.40109|0.40073|0.40047|0.40098|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|113|117|116|99|||||||||||||||||||||||||
2022-02-23 23:56:39|KB.D.OZHEALTH.IFD.IP|761|2022-02-22 23:24:40|2022-02-22 23:59:40|40227.6|0|0.4008|2022-02-22|0.40078|3|0||0||2022-02-22|0.40079|0.40082|0.40083|0.40078|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|99|||||||||||||||||||||||||
2022-02-23 23:56:39|KB.D.OZINDU.IFD.IP|749|2022-02-22 23:24:40|2022-02-22 23:59:40|6168.3|0|0.40049|2022-02-22|0.40023|3|0||0||2022-02-22|0.40052|0.40048|0.40084|0.40023|0.40074|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|117|116|95|||||||||||||||||||||||||
2022-02-23 23:56:40|KB.D.OZMATR.IFD.IP|757|2022-02-22 23:24:40|2022-02-22 23:59:40|17512.4|0|0.40081|2022-02-22|0.40069|3|0||0||2022-02-22|0.40076|0.40087|0.4009|0.40069|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|118|117|98|||||||||||||||||||||||||
2022-02-23 23:56:40|KB.D.OZUTILI.IFD.IP|663|2022-02-22 23:24:40|2022-02-22 23:59:40|7072|0|0.40094|2022-02-22|0.40016|4|0||0||2022-02-22|0.40085|0.40065|0.40073|0.40102|0.40016|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|93|94|104|77|||||||||||||||||||||||||
2022-02-23 23:56:41|SE.D.MMM.CASH.IP|2802|2022-02-22 23:03:10|2022-02-22 23:55:30|14402|765.5|7.55755|2022-02-22|0.03243|19|0.944437|9|-0.57413|13|2022-02-22||||||||||91.75283|80.19684|63.50726|88.28755|73.86976|1.15704|2.03919|2.71748|3.56292|2.67998|0.03243|0.58359|78.10874|50.13957|100||||||||||10|64|30|58|84|2548|1014|829|869|833|870|1514|2578|0|4||||||||||0.48525|0.08303|0.19819|0.17219|0.18541|0.06428|0.02891|0.0233|0.01858|0.01991|0.02527|0.0254|||||||||||||-0.03418|-0.17891|-0.04079|-0.05367|-0.1802|-0.05029|-0.03279|-0.02399|-0.02132|-0.022|-0.0263|-0.0277|-0.38194|||60|25|19|51|38|182|350|335|339|339|350|358|9|2|3|||||||||||||||||||||||||
2022-02-23 23:56:42|SA.D.AXP.CASH.IP|2583|2022-02-22 23:29:00|2022-02-22 23:50:20|19255|763.6|3.25947|2022-02-22|0.32557|16|2.93755|11|-2.063209|11|2022-02-22||||||||||93.25661|99.13795|98.66319|92.23022|90.71836|5.02043|1.48534|0.32557|1.49409|0.32603|0.88165|0.58676|1.74137|100|88.94893||||||||||45|5|2|18|96|1535|553|524|398|708|702|1448|13338|0|0||||||||||0.57987|0.66328|0.68744|0.57099|0.28449|0.05763|0.03218|0.02993|0.02133|0.02294|0.03269|0.02713|1.01223|0.01039|0.01429||||||||||-0.51557|-0.24958|-0.50863|-0.69372|-0.23935|-0.04958|-0.03366|-0.0284|-0.02148|-0.02156|-0.0279|-0.02941|-0.44976|||44|113|74|165|32|183|348|354|343|343|357|360|4|5|9|||||||||||||||||||||||||
2022-02-23 23:56:43|UA.D.AAPL.CASH.IP|5408|2022-02-22 23:24:30|2022-02-22 23:59:50|16531|8556.8|10.40528|2022-02-22|0.0065|17|0.42414|11|-0.289157|10|2022-02-22||||||||||21.21881|25.23321|49.14633|19.49066|22.77697|4.24324|0.00719|0.00674|0.0065|0.0069|0.00771|0.00789|36.40495|52.75399|56.28172||||||||||607|426|174|1039|828|26472|16266|12190|9647|9803|17239|23530|1083|325|412||||||||||0.04274|0.05047|0.04802|0.02678|0.02012|0.0428|0.02965|0.02632|0.02181|0.01998|0.03692|0.03412|0.03474|0.06678|0.02424||||||||||-0.04272|-0.0747|-0.05606|-0.03847|-0.02818|-0.0384|-0.0315|-0.0271|-0.02202|-0.02154|-0.02807|-0.03751|-0.03004|-0.03339|-0.03208|227|203|161|252|255|308|360|360|360|360|360|360|176|55|80|||||||||||||||||||||||||
2022-02-23 23:56:44|SA.D.BA.CASH.IP|3710|2022-02-22 23:24:50|2022-02-22 23:58:50|19574|1291.5|5.9752|2022-02-22|0.03149|20|1.096502|9|-0.544411|9|2022-02-22||||||||||69.79926|69.38651|85.2795|60.93192|60.08346|9.94271|0.04378|0.03315|0.03221|0.31019|0.03847|0.03149|83.77482|84.63199|73.704||||||||||74|15|43|183|394|4832|2548|2451|1400|1992|2632|3231|1311|29|243||||||||||0.14921|0.16658|0.35895|0.163|0.11264|0.07649|0.04167|0.04093|0.03039|0.0305|0.04509|0.04003|0.09694|0.04116|0.07019||||||||||-0.11385|-0.12382|-0.08273|-0.12252|-0.08054|-0.07382|-0.04908|-0.03435|-0.02956|-0.03112|-0.04391|-0.03962|-0.08827|-0.0602|-0.0701|148|133|81|51|60|223|360|360|360|360|360|360|43|13|19|||||||||||||||||||||||||
2022-02-23 23:56:44|SB.D.CAT.CASH.IP|2633|2022-02-22 23:28:50|2022-02-22 23:54:50|18623|767.7|3.27322|2022-02-22|0.31334|20|0.534392|9|-0.399336|13|2022-02-22||||||||||92.44898|83.54002|34.2609|66.7829|64.88869|1.1863|0.60735|0.32221|0.90222|2.02549|0.32569|0.31334|67.07159|100|50.16962||||||||||16|37|359|89|148|1008|589|573|367|477|742|1296|7292|1|87||||||||||0.14878|0.08221|0.25546|0.03137|0.0913|0.04602|0.02618|0.02705|0.01948|0.02215|0.03086|0.03111||||||||||||||-0.15305|-0.36181|-0.09909|-0.26982|-0.04185|-0.02637|-0.02447|-0.01897|-0.0198|-0.02875|-0.03196|-0.2146|||13|42|3|33|17|183|357|353|347|352|357|359|6|2|2||||||||||||0|||||||||||||
2022-02-23 23:56:45|SB.D.CVX.CASH.IP|3065|2022-02-22 23:25:00|2022-02-22 23:59:20|13555|3489.2|2.26668|2022-02-22|0.01409|20|5.696998|9|-0.720588|9|2022-02-22||||||||||91.16198|80.62773|89.53425|72.04744|69.42228|10.47872|0.0193|0.29331|0.29563|0.01455|0.01682|0.01409|69.45046|66.71702|83.35723||||||||||79|38|95|223|342|8340|4144|3314|4043|3558|4101|5508|5772|677|56||||||||||0.24977|0.07549|0.0321|0.04907|0.03814|0.06214|0.03481|0.02331|0.02583|0.02112|0.03135|0.03083|0.06046||0.07547||||||||||-0.14607|-0.3827|-0.10206|-0.066|-0.05414|-0.06028|-0.03277|-0.02284|-0.02469|-0.02251|-0.02698|-0.02827|-0.40417|-0.03774||146|72|76|75|49|230|360|359|357|357|360|360|13|6|6|||||||||||||||||||||||||
2022-02-23 23:56:46|UA.D.CSCO.CASH.IP|2985|2022-02-22 23:26:40|2022-02-22 23:59:30|5653|4685.3|4.72389|2022-02-22|0.01726|20|0.301847|10|-0.972247|21|2022-02-22||||||||||88.41412|76.61501|82.95851|57.42208|59.38006|2.95022|0.60598|1.2438|1.00417|0.01739|0.01759|0.01726|65.22328|100|83.38938||||||||||148|110|64|358|279|12167|4956|3732|3426|4011|5046|9513|523|0|84||||||||||0.04356|0.09232|0.01975|0.08038|0.04421|0.06134|0.03313|0.02867|0.02281|0.02306|0.03131|0.02956|0.17805||||||||||||-0.11773|-0.2184|-0.11106|-0.17383|-0.06823|-0.05696|-0.0305|-0.02762|-0.02283|-0.0254|-0.02668|-0.02949|-0.40378||-0.29998|43|68|41|89|54|207|340|326|304|298|340|344|20|2|6|||||||||||||||||||||||||
2022-02-23 23:56:47|SD.D.KO.CASH.IP|3456|2022-02-22 23:25:20|2022-02-22 23:43:20|6228|4216.6|7.54186|2022-02-22|0.016|15|1.31126|9|-0.834269|9|2022-02-22||||||||||69.89045|90.50775|75.53083|64.47257|87.89288|7.3763|0.016|0.35266|0.8705|0.0161|0.01602|0.01607|71.54116||100||||||||||94|71|80|162|369|9858|6189|5596|5150|5127|5922|10988|7180||2||||||||||0.14892|0.17824|0.03529|0.02861|0.03664|0.03662|0.02694|0.02269|0.01838|0.01906|0.02677|0.02271|||0.15254||||||||||-0.13296|-0.06883|-0.01604|-0.02746|-0.05915|-0.0406|-0.02534|-0.02214|-0.02028|-0.023|-0.02626|-0.02243|-0.09958|||142|105|49|45|33|204|332|297|234|259|328|331|14|5|||||||||||||||||||||||||
2022-02-23 23:56:48|SB.D.DOWWUS.CASH.IP|2317|2022-02-23 14:30:00|2022-02-23 20:59:50|5992|219.8|3.31151|2022-02-22|0.59901|15|0.198577|14|-0.21357|14|2022-02-22|||||||||||||||1.1679|0.59901|1.75852|1.74753|1.48068|2.90447|1.99874||||||||||||||||||292|139|157|113|210|162|426||||||||||||||||||0.05241|0.03555|0.03057|0.02306|0.02705|0.03471|0.03234||||||||||||||||||-0.05446|-0.03645|-0.02889|-0.02561|-0.02567|-0.03004|-0.03465||||180|356|347|349|344|348|355|||||||||||||||||||||||||
2022-02-23 23:56:49|SH.D.XOM.CASH.IP|3578|2022-02-22 23:27:10|2022-02-22 23:59:10|7675|5353.1|4.30008|2022-02-22|0.01295|20|0.391909|9|-0.481622|11|2022-02-22||||||||||62.24143|62.47467|74.43628|55.61565|44.08889|5.43969|0.01474|0.29335|0.30051|0.2996|0.01301|0.01295|65.31185|50.05142|80.03395||||||||||151|80|73|416|1334|12258|8704|7355|8296|7599|9211|15030|310|236|118||||||||||0.08156|0.07713|0.06985|0.07838|0.03413|0.05421|0.03729|0.02666|0.02967|0.02496|0.03253|0.03171|0.01308||0.16322||||||||||-0.10663|-0.10521|-0.13517|-0.07772|-0.04972|-0.06814|-0.03594|-0.0277|-0.02567|-0.0239|-0.0295|-0.03001|-0.12528|-0.01305||145|146|117|81|84|259|360|357|348|349|360|358|23|16|10|||||||||||||||||||||||||
2022-02-23 23:56:50|SC.D.GS.CASH.IP|2644|2022-02-22 23:24:00|2022-02-22 23:59:40||413|3.85471|2022-02-22|0.06901|19|0.302941|10|-1.449275|12|2022-02-22||||||||||96.71539|91.33772|76.30864|77.54611|70.81468|6.73276|2.0515|2.07904|3.30421|0.62487|0.06901|0.33589|60.54348|100|80.27013||||||||||2|32|38|131|108|1126|367|329|268|347|471|692|542|0|4||||||||||0.01604|0.02206|0.02267|||0.05823|0.03223|0.0326|0.02401|0.02654|0.03965|0.03333||||||||||||||-0.3505|-0.06026|-0.60426|-0.32198|-0.05061|-0.03768|-0.03048|-0.02744|-0.02668|-0.03196|-0.03532|-0.36536|||30|80|21|22|17|197|356|348|339|354|356|359|5|2|5|||||||||||||||||||||||||
2022-02-23 23:56:51|SC.D.HD.CASH.IP|3588|2022-02-22 23:25:40|2022-02-22 23:59:50|30775|1981.8|7.30902|2022-02-22|0.05461|15|1.801802|9|-2.571755|9|2022-02-22||||||||||92.91563|78.11403|57.37461|58.05989|58.1436|8.10154|0.05461|0.32877|1.74066|2.85043|0.33649|0.31919|65.07404|66.70552|80.02289||||||||||111|61|89|217|395|5074|4060|5148|7199|4503|5168|6483|830|134|116||||||||||0.16993|0.15412|0.21785|0.18991|0.07427|0.07449|0.03837|0.03667|0.03414|0.02915|0.03576|0.03542|0.00395|0.05182|0.03472||||||||||-1.05342|-0.18897|-0.41202|-0.21692|-0.1154|-0.10438|-0.04354|-0.03969|-0.04342|-0.03027|-0.03843|-0.03538|-0.08753|-0.05578|-0.02527|41|59|88|90|150|251|357|357|355|356|359|360|40|27|20|||||||||||||||||||||||||
2022-02-23 23:56:51|SD.D.IBM.CASH.IP|2736|2022-02-22 23:23:10|2022-02-22 23:56:40|12190|814.3|6.71492|2022-02-22|0.02265|20|0.977437|10|-1.025517|10|2022-02-22||||||||||70.63866|73.16048|86.55127|72.54079|54.75677|3.85761|2.39926|4.984|9.33262|7.81008|1.75387|0.02265|83.52154|87.52219|50.04429||||||||||26|20|0|90|125|2656|1119|929|831|760|1008|1928|612|163|114||||||||||0.16058|0.24008|0.24774|0.06904|0.25126|0.05131|0.02248|0.02125|0.01673|0.01841|0.02775|0.02514||0.15063|0.20961||||||||||-0.03261|-0.15849|-0.23169|-0.12372|-0.07034|-0.05009|-0.02651|-0.0192|-0.01542|-0.01804|-0.02198|-0.02423|-0.3631|||44|107|103|58|33|185|338|343|333|334|348|358|6|8|4|||||||||||||||||||||||||
2022-02-23 23:56:52|UB.D.INTC.CASH.IP|3658|2022-02-22 23:25:00|2022-02-22 23:58:40|4493|6732.3|6.3991|2022-02-22|0.02133|20|0.769928|9|-0.473613|9|2022-02-22||||||||||57.10809|57.83555|73.66211|54.12873|45.40635|7.45635|0.59546|0.33822|0.40663|1.99038|0.0222|0.02133|47.19745|44.57331|61.19417||||||||||277|318|216|432|434|16167|11074|10313|12641|13551|13347|20725|466|56|177||||||||||0.13242|0.12446|0.06331|0.06942|0.03547|0.0595|0.04047|0.03431|0.02972|0.02647|0.04391|0.03867|0.04456||||||||||||-0.10222|-0.11406|-0.0493|-0.06429|-0.03535|-0.06977|-0.03739|-0.03054|-0.02682|-0.02987|-0.03327|-0.03912|-0.0858|-0.05567|-0.08176|93|97|72|135|108|243|348|316|260|254|331|355|34|9|18|||||||||||||||||||||||||
2022-02-23 23:56:53|SD.D.JNJ.CASH.IP|2890|2022-02-22 23:27:30|2022-02-22 23:58:20|16049|1532.4|6.31871|2022-02-22|0.01592|20|3.191083|9|-0.719782|21|2022-02-22||||||||||96.80895|77.91848|100|35.89549|60.62862|31.22319|2.26758|1.15512|5.26304|2.03323|2.00216|0.01592|67.07292|100|40.13894||||||||||9|17|0|239|62|1851|1525|1067|861|947|1519|2612|5381|264|46||||||||||0.16641|0.01435||0.05521|0.10104|0.03886|0.01779|0.01475|0.01207|0.0125|0.01938|0.0173|||||||||||||-0.04248|-0.04912||-0.10738|-0.09135|-0.03373|-0.02026|-0.01489|-0.01307|-0.0127|-0.01786|-0.01694|-0.43734|-0.07441|-0.03721|217|18|2|14|43|279|356|352|343|347|353|357|3|8|5|||||||||||||||||||||||||
2022-02-23 23:56:54|SD.D.JPM.CASH.IP|3226|2022-02-22 23:28:00|2022-02-22 23:59:10|14799|2211.4|12.91741|2022-02-22|0.01424|17|14.423077|9|-0.605053|9|2022-02-22||||||||||62.47746|67.46925|90.50301|87.46694|71.91673|10.46262|0.019|0.01641|0.01424|0.01426|0.01683|0.01544|69.33657|100|50.09188||||||||||18|30|49|45|163|4859|2427|1833|1743|2207|2862|3978|12186|12|175||||||||||0.27864|0.04806|0.07941|0.04393|0.09535|0.05607|0.03011|0.02672|0.01861|0.01938|0.03002|0.02819|0.02302||||||||||||-0.07244|-0.06516|-0.04703|-0.03384|-0.0703|-0.0453|-0.03123|-0.02499|-0.02033|-0.01925|-0.02636|-0.02897|-0.13151|||111|113|241|183|71|211|360|360|360|360|360|360|13|3|4|||||||||||||||||||||||||
2022-02-23 23:56:55|SE.D.MCD.CASH.IP|2741|2022-02-22 23:26:00|2022-02-22 23:48:20|25291|665.9|4.69946|2022-02-22|0.58712|20|1.294419|11|-1.072375|21|2022-02-22||||||||||74.86727|84.57315|96.27899|94.53753|65.84717|12.68068|2.08985|0.88887|1.51927|1.51827|1.16182|0.58712|54.24474||100||||||||||15|11|9|31|114|1000|598|568|578|593|571|1292|940||1||||||||||0.13924|0.15443|0.38998|0.07767|0.08796|0.03536|0.01655|0.01941|0.01368|0.01538|0.02246|0.01842|||0.03956||||||||||-0.09081|-0.09144|-0.41571|-0.10553|-0.11247|-0.03585|-0.01676|-0.01483|-0.01507|-0.0146|-0.02245|-0.02085|-0.40366|||158|109|132|91|35|206|340|347|334|335|354|356|13|2|||||||||||||||||||||||||
2022-02-23 23:56:56|SE.D.MRK.CASH.IP|2508|2022-02-22 23:28:50|2022-02-22 23:46:20|7561|2253.4|1.29419|2022-02-22|0.6208|19|0.983258|10|-0.871172|9|2022-02-22||||||||||62.57195|44.11666|84.90607|83.91675|73.38983|4.50044|1.73512|0.67619|2.15636|1.40233|0.6208|0.86916|89.09492|100|50.14483||||||||||12|147|7|54|85|4577|2017|2837|1394|1543|2103|3684|29|0|89||||||||||0.30952|0.39994|0.06347|0.04598|0.04819|0.04791|0.02164|0.02351|0.0179|0.01711|0.02539|0.02432|0.2381||||||||||||-0.21396|-0.30761|-0.01324|-0.05099|-0.10462|-0.0452|-0.02503|-0.0205|-0.01685|-0.01792|-0.02029|-0.02024|-0.55321|||82|16|33|62|56|180|349|302|280|288|330|351|9|4|4|||||||||||||||||||||||||
2022-02-23 23:56:57|UC.D.MSFT.CASH.IP|4955|2022-02-22 23:25:10|2022-02-22 23:59:30|27981|3618.8|11.23921|2022-02-22|0.00834|17|0.343571|21|-0.339992|10|2022-02-22||||||||||34.82539|38.1696|72.94608|50.94644|52.89357|10.1639|0.00938|0.00946|0.00834|0.0084|0.00889|0.01107|35.52963|40.96624|69.48523||||||||||448|190|156|557|465|10610|6195|4016|3029|3679|6344|8294|684|291|203||||||||||0.04307|0.03384|0.03444|0.03689|0.03097|0.05142|0.03088|0.02606|0.02207|0.01995|0.03423|0.03731|0.08735|0.03461|0.05191||||||||||-0.04794|-0.05898|-0.06251|-0.05581|-0.05574|-0.04621|-0.03194|-0.02587|-0.02312|-0.02074|-0.02965|-0.03821|-0.06697|-0.08654|-0.05403|144|213|118|173|159|257|360|360|360|360|360|360|96|22|36|||||||||||||||||||||||||
2022-02-23 23:56:58|SE.D.NKE.CASH.IP|2951|2022-02-22 23:17:00|2022-02-22 23:59:40|13871|1445.7|5.99266|2022-02-22|0.31381|15|1.257445|9|-1.799154|9|2022-02-22||||||||||55.49959|67.87084|95.85154|68.68486|89.7976|17.24874|0.31381|0.58215|0.88647|2.01963|1.71986|0.57691|82.08523|100|50.17698||||||||||79|130|29|192|55|2464|2392|2303|2229|1252|1012|3057|1882|33|79||||||||||0.30888|0.11693|0.4656|0.20882|0.01241|0.07153|0.02617|0.02476|0.02365|0.0237|0.02833|0.02555|0.06227||||||||||||-0.46452|-0.47071|-0.15393|-0.26457|-0.15835|-0.04862|-0.02845|-0.02845|-0.02654|-0.02224|-0.02484|-0.02657|-0.44498|||71|37|48|19|39|221|351|359|348|351|355|360|11|3|4|||||||||||||||||||||||||
2022-02-23 23:56:58|SE.D.PFE.CASH.IP|3486|2022-02-22 23:25:10|2022-02-22 23:58:10|4757|5391.8|3.92147|2022-02-22|0.02082|19|10.405437|9|-0.42061|14|2022-02-22||||||||||53.47421|64.71641|56.34746|43.37356|37.56657|11.16113|0.32115|1.53567|2.57342|0.41762|0.02082|0.34885|60.13495|85.73535|60.02524||||||||||590|420|624|940|1076|14786|9489|8212|8717|7901|7758|18150|934|243|91||||||||||0.55097|0.07105|0.10466|0.04606|0.04351|0.08419|0.03454|0.03085|0.02546|0.02595|0.02927|0.03248|0.13695||||||||||||-0.12936|-0.08789|-0.09752|-0.05167|-0.06201|-0.07506|-0.03309|-0.02572|-0.02781|-0.02643|-0.03101|-0.02915|-0.10106|||60|48|32|67|112|279|333|264|235|252|296|305|25|7|5|||||||||||||||||||||||||
2022-02-23 23:56:59|SE.D.PG.CASH.IP|2849|2022-02-22 23:29:00|2022-02-22 23:49:30|15800|1323|2.87425|2022-02-22|0.0153|20|0.863645|13|-0.656866|14|2022-02-22||||||||||98.64739|98.41529|85.24455|93.08948|82.64996|2.70384|1.71061|1.46699|2.91389|3.52486|1.138|0.0153|1.4018|0.66485|100||||||||||2|1|122|107|37|3181|1455|1885|964|927|1565|3060|4678|0|0||||||||||0.01636|0.24239|0.41211|0.32472|0.24808|0.05262|0.02228|0.01893|0.01231|0.01468|0.02055|0.01938|||||||||||||-0.00633|-0.10739|-0.13716|-0.06752|-0.16861|-0.05135|-0.02482|-0.01723|-0.0144|-0.0155|-0.01775|-0.01874|-0.58279|||73|63|27|72|63|189|355|345|345|342|357|360|2|1|1|||||||||||||||||||||||||
2022-02-23 23:57:00|SH.D.UTX.CASH.IP|2445|2022-02-22 23:52:50|2022-02-22 23:56:40|9425|1850.3|2.51475|2022-02-22|0.29645|20|0.835503|10|-1.291712|9|2022-02-22||||||||||76.59707|100|100|65.08072|80.1346|4.22986|0.58538|1.16043|3.22553|1.80394|0.59228|0.29645|50.81556|66.79822|66.75508||||||||||24|0|1|95|52|2054|1422|1348|1209|1212|1343|2066|103433|33|51||||||||||0.2701|0.28568|0.04306|0.31472|0.2407|0.04833|0.02859|0.02606|0.02158|0.02048|0.03159|0.02867|||||||||||||-0.83169|-0.01073|-0.58523|-0.07824|-0.05875|-0.05128|-0.02763|-0.02355|-0.02184|-0.02073|-0.02937|-0.03036|-0.4386|||33|14|19|17|10|192|357|351|343|336|351|360|4|3|3|||||||||||||||||||||||||
2022-02-23 23:57:00|SG.D.TRVUS.CASH.IP|2239|2022-02-23 14:30:00|2022-02-23 20:59:50|17005|263.6|10.76666|2022-02-22|3.84162|20|0.371506|14|-0.234425|14|2022-02-22|||||||||||||||11.80803|12.48958|12.67777|13.56576|11.04402|4.78607|3.84162||||||||||||||||||537|174|199|221|332|405|743||||||||||||||||||0.05224|0.02533|0.02752|0.02106|0.01881|0.02633|0.026||||||||||||||||||-0.05397|-0.03651|-0.02299|-0.02054|-0.02203|-0.02593|-0.02507||||163|314|309|281|309|317|342|||||||||||||||||||||||||
2022-02-23 23:57:01|SH.D.UNH.CASH.IP|2956|2022-02-22 22:59:10|2022-02-22 23:56:50|45801|474.2|4.50433|2022-02-22|0.32814|20|0.8219|10|-0.793478|9|2022-02-22||||||||||66.90988|73.6165|100|85.05615|86.50826|21.63604|1.5058|2.85616|4.43041|2.63382|1.45784|0.32814|35.12575|66.91819|||||||||||101|98|0|66|39|817|446|522|354|320|410|931|7022|34|||||||||||0.20032|0.27542||0.09022|0.02472|0.03646|0.01831|0.01746|0.01269|0.01485|0.02312|0.02316|0.11573||||||||||||-0.27607|-0.32022|-0.03995|-0.06453|-0.19781|-0.0508|-0.02458|-0.02113|-0.017|-0.01799|-0.02383|-0.02635|-0.27901|-0.30172||18|15|3|40|44|242|344|356|342|348|357|359|6|3|||||||||||||||||||||||||
2022-02-23 23:57:02|SH.D.VZ.CASH.IP|2699|2022-02-22 23:25:00|2022-02-22 23:56:10|5382|4343.3|4.4227|2022-02-22|0.01843|19|6.02|9|-0.804039|9|2022-02-22||||||||||72.38506|88.33706|100|51.68755|60.90484|6.17932|0.72508|2.51781|1.54503|0.55905|0.01843|0.91108|36.52347|100|100||||||||||10|5|30|78|129|8581|6123|7154|4135|5028|6614|15507|7138|1226|0||||||||||0.39576|0.30839|0.07476|0.02953|0.04663|0.03921|0.02476|0.02197|0.01983|0.02233|0.02546|0.02189|0.12411||||||||||||-0.19793|-0.08789|-0.13981|-0.05126|-0.04236|-0.03609|-0.02525|-0.02115|-0.02059|-0.02215|-0.02289|-0.02426|-0.11671|||129|68|35|31|46|195|283|200|131|185|259|224|22|2|3|||||||||||||||||||||||||
2022-02-23 23:57:03|SH.D.VUS.CASH.IP|2937|2022-02-22 23:25:50|2022-02-22 23:55:50|22175|1588.1|5.50766|2022-02-22|0.02327|18|0.67423|10|-1.54769|9|2022-02-22||||||||||31.18053|69.62219|88.0752|89.99081|80.46648|7.35117|1.14039|0.30419|0.29998|0.02327|0.02953|0.30385|67.02581|50.39004|100||||||||||150|137|29|27|157|3285|1400|2036|1346|1227|1633|2871|6404|83|0||||||||||0.10247|0.17166|0.1497|0.08035|0.01185|0.05624|0.02828|0.02876|0.02174|0.02012|0.0283|0.03248|0.13538||||||||||||-0.32536|-0.32436|-0.08429|-0.06277|-0.15422|-0.05418|-0.03156|-0.03074|-0.01945|-0.02053|-0.02712|-0.03327|-0.20893|-0.06766||23|36|25|169|51|206|360|359|358|360|360|360|15|2|6|||||||||||||||||||||||||
2022-02-23 23:57:03|SH.D.WAG.CASH.IP|2259|2022-02-23 14:30:00|2022-02-23 20:59:50|4543|1213.6|2.95048|2022-02-22|1.66242|20|0.192555|14|-0.320444|14|2022-02-22|||||||||||||||1.75506|4.20716|6.15615|10.06482|5.65815|2.59856|1.66242||||||||||||||||||2897|1481|826|771|1326|5505|5165||||||||||||||||||0.05217|0.03342|0.02951|0.02644|0.02791|0.0401|0.03411||||||||||||||||||-0.05393|-0.03335|-0.02682|-0.02737|-0.02757|-0.03603|-0.03292||||176|335|310|239|284|311|305|||||||||||||||||||||||||
2022-02-23 23:57:04|SH.D.WMT.CASH.IP|2815|2022-02-22 23:29:00|2022-02-22 23:57:50|13475|1557.8|5.48939|2022-02-22|0.5772|20|3.194234|9|-0.435414|13|2022-02-22||||||||||90.85443|95.36426|84.35138|63.73316|69.06845|6.39384|1.1548|3.18985|5.79206|2.38439|1.42873|0.5772|71.57031|100|75.01828||||||||||19|10|27|147|160|3496|1627|1694|1582|1842|2319|3699|2553|0|150||||||||||0.08495|0.04431|0.09302||0.0921|0.04386|0.02251|0.018|0.01488|0.01509|0.02059|0.01964|||||||||||||-0.05146|-0.03949|-0.2517|-0.06543|-0.1744|-0.04853|-0.024|-0.01696|-0.01466|-0.01563|-0.01881|-0.02131|-0.1228|||119|107|19|22|29|189|355|347|329|338|355|356|7|2|4|||||||||||||||||||||||||
2022-02-23 23:57:05|UB.D.GOOGUS.CASH.IP|3676|2022-02-22 23:25:20|2022-02-22 23:59:50||74.2|8.12328|2022-02-22|2.74152|15|0.461758|9|-0.429855|9|2022-02-22||||||||||42.20474|39.72265|50.29815|80.82638|73.60759|6.13075|2.74152|5.59372|7.14041|3.91002|4.86717|3.87579|48.28426|50.1991|92.33053||||||||||26|17|16|25|22|444|144|270|111|164|269|280|29|20|8||||||||||0.08044|0.11402|0.07863|0.04711|0.06497|0.05357|0.03223|0.03415|0.02854|0.0201|0.03836|0.03152|0.02433||0.04936||||||||||-0.0676|-0.13774|-0.09541|-0.09708|-0.04945|-0.05294|-0.03779|-0.03755|-0.03265|-0.02902|-0.03647|-0.0402|-0.08534|||103|102|48|83|34|183|339|327|283|312|335|344|48|2|26|||||||||||||||||||||||||
2022-02-23 23:57:06|UC.D.NFLX.CASH.IP|3555|2022-02-22 23:24:50|2022-02-22 23:57:00|36632|345.1|9.23857|2022-02-22|0.35019|20|0.714767|10|-0.903896|9|2022-02-22||||||||||67.28822|73.42965|80.12277|62.46577|68.37263|1.69695|0.64112|1.81567|1.83749|1.82303|0.91848|0.35019|46.83934|44.61422|62.68513||||||||||23|32|34|86|73|2092|974|784|647|675|1010|1276|59|213|143||||||||||0.15892|0.1634|0.0782|0.07434|0.09095|0.06773|0.04312|0.03837|0.03587|0.02735|0.04367|0.04002|0.08212|0.00792|0.13201||||||||||-0.21187|-0.20644|-0.09522|-0.12493|-0.06199|-0.06784|-0.04672|-0.0471|-0.03398|-0.03026|-0.041|-0.05159|-0.05276||-0.05274|188|172|80|130|41|189|354|346|338|340|353|357|13|9|8|||||||||||||||||||||||||
2022-02-23 23:57:08|UB.D.FB.CASH.IP|5213|2022-02-22 23:25:00|2022-02-22 23:59:50|19744|3799|11.05714|2022-02-22|0.01521|18|0.679092|14|-0.498224|14|2022-02-22||||||||||35.51835|47.23361|61.22906|41.96401|42.72519|4.91223|0.0234|0.02132|0.02026|0.01521|0.01734|0.01891|26.18352|57.16652|63.67187||||||||||628|325|261|601|498|12243|8477|5300|3662|3936|7653|8380|775|169|246||||||||||0.05795|0.09562|0.08623|0.03804|0.04754|0.10142|0.04299|0.03772|0.03215|0.02544|0.04524|0.03846|0.04942|0.03207|0.05462||||||||||-0.06859|-0.07316|-0.10107|-0.066|-0.04855|-0.0813|-0.04692|-0.03435|-0.03196|-0.02914|-0.04067|-0.04321|-0.06622|-0.03618|-0.04976|147|104|72|160|143|247|360|360|360|360|360|360|92|49|66|||||||||||||||||||||||||
2022-02-23 23:57:09|UA.D.AMZN.CASH.IP|4266|2022-02-22 23:24:50|2022-02-22 23:59:50|288599|215.4|11.15155|2022-02-22|0.65589|19|0.377509|11|-0.505902|9|2022-02-22||||||||||84.107|86.68178|82.62658|52.62354|49.58593|4.48825|1.22722|1.21876|8.01568|5.24535|0.65589|1.77967|43.03778|25.17388|56.35188||||||||||39|37|14|68|67|461|210|303|156|164|278|353|136|129|40||||||||||0.08276|0.08473|0.1258|0.02583|0.03062|0.04797|0.03241|0.03251|0.02466|0.01797|0.03825|0.034|0.02817||0.05116||||||||||-0.1047|-0.08508|-0.04953|-0.04823|-0.04202|-0.05518|-0.03542|-0.03526|-0.02578|-0.02567|-0.0408|-0.04078|-0.10775|-0.04508||75|97|63|139|99|206|348|349|327|328|350|355|35|4|16|||||||||||||||||||||||||
2022-02-23 23:57:09|SG.D.TWTRUS.CASH.IP|2977|2022-02-22 23:27:50|2022-02-22 23:58:50|3258|3463.4|3.44002|2022-02-22|0.03013|18|1.40173|10|-1.420959|12|2022-02-22||||||||||64.04362|45.75891|80.47478|56.9789|39.6639|4.18352|0.03055|0.0303|0.36019|0.03013|0.03041|0.31989|54.97893|100|66.73318||||||||||163|368|51|689|780|10764|4805|4305|3380|3095|4823|8194|148|287|1246||||||||||0.51372|0.78358||0.22048|0.18298|0.07938|0.05723|0.04973|0.04261|0.03753|0.058|0.05|||||||||||||-0.26356|-0.37153|-0.07411|-0.24943|-0.15395|-0.10451|-0.05893|-0.04542|-0.04276|-0.04173|-0.04822|-0.0529|-0.23465|-0.24165||22|40|5|37|33|194|357|340|303|286|348|345|22|8|15|||||||||||||||||||||||||
2022-02-23 23:57:10|EC.D.ACCP.CASH.IP|1725|2022-02-23 08:00:20|2022-02-23 16:29:50|3202|364.3|16.86352|2022-02-22|15.97364|9|0.57161|8|-0.33557|15|2022-02-22|||||||||20.11115|15.97364|22.07627|23.66734|28.11312|20.06592|21.96935|18.37511|18.89305||||||||||||||||341|260|201|282|191|129|232|202|308||||||||||||||||0.08436|0.05669|0.04886|0.04682|0.04256|0.03969|0.04561|0.04307|0.04091||||||||||||||||-0.06961|-0.05022|-0.03906|-0.04538|-0.04801|-0.04458|-0.03531|-0.0466|-0.03451||||||||250|195|209|161|139|110|146|202|69|||||||||||||||||||||||||
2022-02-23 23:57:12|SA.D.BABA.CASH.IP|4513|2022-02-22 23:24:50|2022-02-22 23:59:20||3814.1|8.68803|2022-02-22|0.02211|18|0.491185|14|-0.801762|9|2022-02-22||||||||||46.12445|62.48334|67.10302|48.54851|44.29491|12.35876|0.02438|0.02527|0.02364|0.02211|0.0256|0.02371|64.34842|74.64409|72.74937||||||||||542|561|340|451|950|15372|7690|3389|3333|2507|4149|6591|740|362|245||||||||||0.0616|0.10377|0.04527|0.0611|0.03414|0.09238|0.05454|0.04105|0.03271|0.02874|0.04431|0.04192|0.08623|0.10748|0.05715||||||||||-0.13718|-0.12478|-0.1095|-0.05162|-0.06442|-0.09324|-0.05307|-0.04005|-0.03376|-0.02767|-0.03611|-0.04248|-0.07797|-0.07748|-0.06437|137|101|94|97|138|252|360|360|360|359|360|359|70|63|33|||||||||||||||||||||||||
2022-02-23 23:57:12|SA.D.ACBUS.CASH.IP|1340|2022-02-23 14:30:00|2022-02-23 20:59:50|372|3125.9|0.36488|2022-02-22|0.2475|14|0.493827|14|-0.249377|14|2022-02-22|||||||||||||||0.2475|1.57995|7.92828|0.25711|0.25614|0.25622|0.25272||||||||||||||||||8608|10627|18945|7436|8521|7017|11269||||||||||||||||||0.28519|0.25253|0.25575|0.25907||0.25625|||||||||||||||||||-0.24703|-0.24661|||||||||78|75|26|20|24|50|37|||||||||||||||||||||||||
2022-02-23 23:57:13|UA.D.CARUS.CASH.IP|1934|2022-02-23 14:30:00|2022-02-23 20:59:50|14951|307.4|15.52025|2022-02-22|11.25622|20|0.535219|19|-0.663601|16|2022-02-22|||||||||||||||24.35161|24.88098|29.74423|22.11702|21.09115|17.00773|11.25622||||||||||||||||||547|416|636|562|448|592|596||||||||||||||||||0.04737|0.07793|0.06348|0.06288|0.05493|0.07472|0.05974||||||||||||||||||-0.07829|-0.10443|-0.06975|-0.07926|-0.1118|-0.10036|-0.09472||||129|227|203|205|172|232|280|||||||||||||||||||||||||
2022-02-23 23:57:14|ED.D.BAS.CASH.IP|2912|2022-02-23 08:00:20|2022-02-23 16:29:50|6494|1025|4.2455|2022-02-22|0.03759|8|0.27671|10|-0.259582|15|2022-02-22|||||||||0.03759|0.31505|1.48227|0.59591|5.92694|2.64874|3.98761|0.86188|1.17889||||||||||||||||3447|2039|2466|1015|604|610|931|1209|1600||||||||||||||||0.06039|0.03976|0.03621|0.0306|0.02497|0.02152|0.02614|0.02939|0.02905||||||||||||||||-0.0614|-0.03743|-0.0301|-0.02849|-0.02655|-0.02397|-0.02516|-0.02886|-0.02751||||||||339|354|344|352|322|343|328|359|173|||||||||||||||||||||||||
2022-02-23 23:57:15|ED.D.BMW.CASH.IP|2975|2022-02-23 08:00:20|2022-02-23 16:29:50|9154|392.7|2.04153|2022-02-22|0.02592|10|0.353123|8|-0.256153|8|2022-02-22|||||||||0.03997|0.03404|0.02592|0.58677|1.4865|2.30327|5.52981|0.5841|2.27184||||||||||||||||1221|778|555|493|240|290|298|575|540||||||||||||||||0.06476|0.04507|0.03438|0.02972|0.0218|0.02374|0.02553|0.02607|0.02484||||||||||||||||-0.05823|-0.04468|-0.03418|-0.03003|-0.02345|-0.02194|-0.02423|-0.031|-0.02981||||||||338|360|359|356|342|351|345|356|178|||||||||||||||||||||||||
2022-02-23 23:57:15|UA.D.BNTXUS.CASH.IP|2632|2022-02-22 23:31:50|2022-02-22 23:57:30|13999|278.5|15.19359|2022-02-22|5.57228|15|0.892918|9|-1.852344|11|2022-02-22||||||||||32.83638|60.40281|52.69227|79.56424|70.25784|19.90115|5.57228|11.43983|10.19994|11.69422|13.18535|8.30816|41.11674|100|||||||||||72|24|36|33|44|640|614|280|223|321|360|648|213|200|||||||||||0.14813|0.09373|0.08491|0.10614|0.07282|0.11117|0.07195|0.05889|0.04741|0.03653|0.07015|0.04987|||||||||||||-0.17187|-0.11515|-0.22272|-0.09848|-0.10271|-0.13555|-0.07341|-0.06545|-0.05866|-0.05706|-0.0628|-0.06565|-0.52644|-0.3391||114|173|128|146|97|184|242|222|209|156|223|282|5|1|||||||||||||||||||||||0||
2022-02-23 23:57:16|SB.D.CCL.CASH.IP|2337|2022-02-23 14:30:00|2022-02-23 20:59:50|2019|11585.4|1.41594|2022-02-22|0.04524|15|0.605496|14|-0.417633|14|2022-02-22|||||||||||||||0.04675|0.04524|0.04595|0.4305|0.04622|0.04648|0.04588||||||||||||||||||29922|14477|11567|8332|8903|11082|16439||||||||||||||||||0.12686|0.07449|0.06279|0.05386|0.06032|0.07482|0.06123||||||||||||||||||-0.10643|-0.08229|-0.06059|-0.05642|-0.05154|-0.06801|-0.06275||||179|352|319|260|253|327|313|||||||||||||||||||||||||
2022-02-23 23:57:17|EJ.D.CSGN.CASH.IP|2256|2022-02-23 08:00:30|2022-02-23 16:19:50|792.4|3918.8|9.82679|2022-02-22|5.85068|8|0.462012|8|-0.256937|8|2022-02-22|||||||||5.85068|7.6436|15.1315|8.04009|12.24452|10.17483|7.10538|8.3467|16.55061||||||||||||||||13158|4126|4367|5185|2248|2633|4837|7240|8697||||||||||||||||0.06567|0.0402|0.03474|0.03268|0.03065|0.02985|0.03957|0.0369|0.03793||||||||||||||||-0.06013|-0.04347|-0.03364|-0.03406|-0.03192|-0.02831|-0.0305|-0.03525|-0.03308||||||||329|303|318|275|254|227|269|301|109|||||||||||||||||||||||||
2022-02-23 23:57:18|ED.D.DCX.CASH.IP|2914|2022-02-23 08:00:10|2022-02-23 16:29:50|7336|808.7|5.17585|2022-02-22|0.03073|10|0.370472|8|-0.258468|15|2022-02-22|||||||||0.04803|1.15817|0.03073|1.4422|5.05626|2.59909|2.57573|0.59737|1.77022||||||||||||||||2332|1250|951|606|384|443|533|1121|1455||||||||||||||||0.07078|0.04755|0.03965|0.03368|0.0255|0.029|0.03014|0.03318|0.02982||||||||||||||||-0.05958|-0.04733|-0.03524|-0.03116|-0.02653|-0.02594|-0.02745|-0.03343|-0.03135||||||||324|357|356|354|338|350|314|351|172|||||||||||||||||||||||||
2022-02-23 23:57:18|ED.D.DHERGY.CASH.IP|2756|2022-02-23 08:00:10|2022-02-23 16:29:50|4450|314.7|6.34481|2022-02-22|0.72602|8|0.760617|8|-0.638767|8|2022-02-22|||||||||0.72602|3.65683|2.9636|2.47968|8.71025|3.02211|2.97852|3.8918|4.40159||||||||||||||||1000|442|274|448|384|239|464|440|462||||||||||||||||0.13469|0.0838|0.05499|0.05511|0.0499|0.05315|0.06893|0.06968|0.0507||||||||||||||||-0.10797|-0.06533|-0.05045|-0.06294|-0.04403|-0.04695|-0.06064|-0.06781|-0.04535||||||||328|336|345|332|289|304|309|340|161|||||||||||||||||||||||||
2022-02-23 23:57:19|SB.D.DAL.CASH.IP|2934|2022-02-22 23:25:00|2022-02-22 23:57:50|4000|3229.8|2.92197|2022-02-22|0.0237|17|1.158022|14|-2.843602|9|2022-02-22||||||||||41.82279|48.01928|72.99626|60.94094|46.66202|8.511|0.02487|0.02372|0.0237|0.02374|0.02373|0.02373|45.15105|83.40481|80.06186||||||||||128|286|47|327|320|6535|3383|3288|2164|2927|5029|7128|2632|79|113||||||||||0.26477|0.25894||0.11075|0.09256|0.0896|0.05778|0.04408|0.03437|0.03402|0.05809|0.04411|0.04776||0.40492||||||||||-0.40909|-0.43622|-0.28515|-0.07922|-0.12104|-0.08584|-0.05403|-0.04444|-0.03374|-0.03607|-0.04515|-0.04634|-0.29807|-0.07144||63|42|11|51|58|225|357|344|318|315|355|355|9|12|10|||||||||||||||||||||||||
2022-02-23 23:57:20|ED.D.DBK.CASH.IP|2987|2022-02-23 08:00:00|2022-02-23 16:29:50|1288|4223.1|3.076|2022-02-22|0.03136|16|0.623402|8|-0.760577|8|2022-02-22|||||||||0.04825|0.87596|0.0343|1.152|1.21482|3.4491|2.73455|0.58835|0.03136||||||||||||||||13525|6306|4568|4487|3612|2754|4952|6557|6274||||||||||||||||0.08549|0.04586|0.03888|0.03454|0.02904|0.02705|0.03968|0.04082|0.03242||||||||||||||||-0.08951|-0.04684|-0.03938|-0.03098|-0.03492|-0.02608|-0.03295|-0.04122|-0.03715||||||||344|358|360|357|338|351|333|360|179|||||||||||||||||||||||||
2022-02-23 23:57:21|ED.D.LHAG.CASH.IP|2626|2022-02-23 08:00:10|2022-02-23 16:29:50|724.7|3517.8|8.06828|2022-02-22|0.63801|8|0.337648|8|-0.410678|8|2022-02-22|||||||||0.63801|1.20548|2.14251|4.44963|11.26101|11.1831|8.60645|3.89411|9.96321||||||||||||||||9246|5836|5144|8093|3461|2483|2747|7534|5504||||||||||||||||0.07121|0.04307|0.03753|0.04147|0.02672|0.02361|0.03186|0.03509|0.03061||||||||||||||||-0.06267|-0.04134|-0.037|-0.03945|-0.0268|-0.02809|-0.02768|-0.04035|-0.025||||||||344|345|333|340|285|278|315|337|151|||||||||||||||||||||||||
2022-02-23 23:57:22|SB.D.D.CASH.IP|2323|2022-02-23 14:30:00|2022-02-23 20:59:50|7758|539.1|3.12945|2022-02-22|0.8829|20|0.239204|14|-0.15142|14|2022-02-22|||||||||||||||1.85419|2.03527|3.89488|5.48657|10.24393|5.02372|0.8829||||||||||||||||||936|538|544|1261|784|914|1903||||||||||||||||||0.04162|0.02911|0.02307|0.01763|0.01946|0.02404|0.02309||||||||||||||||||-0.0427|-0.02744|-0.02099|-0.02397|-0.01887|-0.02282|-0.0254||||167|349|336|311|313|340|348|||||||||||||||||||||||||
2022-02-23 23:57:23|EJ.D.DUFNSW.CASH.IP|1370|2022-02-23 08:00:30|2022-02-23 16:19:50|4383|199.4|21.83244|2022-02-22|18.84332|15|0.969753|8|-0.823045|8|2022-02-22|||||||||28.38748|27.08775|34.10198|50.80578|43.21028|31.26156|23.15202|18.84332|20.43703||||||||||||||||634|350|490|307|146|179|502|469|287||||||||||||||||0.11745|0.06795|0.07929|0.0483|0.05477|0.05845|0.09223|0.08202|0.03106||||||||||||||||-0.102|-0.07116|-0.05425|-0.05679|-0.05693|-0.07802|-0.11619|-0.07323|-0.04022||||||||188|141|153|138|109|138|165|160|54|||||||||||||||||||||||||
2022-02-23 23:57:23|SB.D.EQR.CASH.IP|2117|2022-02-23 14:30:00|2022-02-23 20:59:50|8366|184.5|5.38607|2022-02-22|3.25881|20|0.618974|14|-0.343033|14|2022-02-22|||||||||||||||23.1342|13.46778|21.95534|16.87722|11.35583|7.37929|3.25881||||||||||||||||||678|672|343|393|335|707|1424||||||||||||||||||0.05595|0.03384|0.0272|0.02212|0.0266|0.03016|0.0316||||||||||||||||||-0.05095|-0.03076|-0.02505|-0.02129|-0.02118|-0.02496|-0.03341||||165|276|283|196|221|300|341|||||||||||||||||||||||||
2022-02-23 23:57:24|UB.D.EXPE.CASH.IP|2317|2022-02-23 14:30:00|2022-02-23 20:59:50|19842|514.8|2.75075|2022-02-22|0.63103|20|0.463579|19|-0.230039|14|2022-02-22|||||||||||||||0.78352|1.82671|5.94603|7.82239|8.45115|0.65457|0.63103||||||||||||||||||757|575|486|426|585|568|717||||||||||||||||||0.06837|0.04468|0.0415|0.0333|0.03309|0.04962|0.03711||||||||||||||||||-0.08366|-0.05022|-0.04344|-0.03644|-0.0373|-0.04654|-0.04267||||166|351|342|310|322|350|357|||||||||||||||||||||||||
2022-02-23 23:57:25|SC.D.FRT.CASH.IP|1689|2022-02-23 14:30:00|2022-02-23 20:59:50|11568|81.1|13.10804|2022-02-22|7.35904|20|0.323047|14|-0.323404|14|2022-02-22|||||||||||||||17.74711|20.95159|24.04864|27.03855|23.00908|20.8413|7.35904||||||||||||||||||138|176|64|64|140|63|183||||||||||||||||||0.0536|0.04178|0.02991|0.02761|0.03237|0.03992|0.03735||||||||||||||||||-0.06105|-0.04223|-0.03665|-0.02881|-0.03099|-0.03725|-0.03499||||109|202|188|204|205|246|303|||||||||||||||||||||||||
2022-02-23 23:57:26|SC.D.F.CASH.IP|4177|2022-02-22 23:25:00|2022-02-22 23:59:50|1677|15169.7|5.70775|2022-02-22|0.05656|15|26.719768|9|-0.615557|12|2022-02-22||||||||||60.12538|62.05964|81.86148|42.53673|32.89217|5.51019|0.05656|0.05742|0.05777|0.05804|0.05802|0.83837|49.08533|52.98187|55.03448||||||||||399|246|604|1183|1987|53154|29388|43700|41994|34121|38982|46610|6650|1245|912||||||||||1.3565|0.22645|0.09467|0.07876|0.08457|0.07896|0.07011|0.06671|0.06314|0.06125|0.07658|0.06403|0.07708||||||||||||-0.10122|-0.20055|-0.18203|-0.17405|-0.07395|-0.09759|-0.06594|-0.06645|-0.06047|-0.05798|-0.06781|-0.06766|-0.06599|-0.05764|-0.05745|55|42|44|73|67|202|274|216|162|152|254|256|51|17|20|||||||||||||||||||||||||
2022-02-23 23:57:27|SC.D.GMUS.CASH.IP|3117|2022-02-22 23:24:50|2022-02-22 23:53:50|4628|3092|4.54858|2022-02-22|0.02147|17|1.489362|9|-0.331469|11|2022-02-22||||||||||87.55677|94.98341|91.85486|40.36679|44.53552|6.80494|0.3055|0.0216|0.02147|0.31857|0.02269|0.02183|91.72205|81.83176|81.302||||||||||49|31|15|354|830|8584|4511|4894|3757|3763|4367|6824|24505|142|112||||||||||0.31476|0.06463|0.09607|0.06556|0.06456|0.07856|0.04091|0.03811|0.03346|0.03208|0.04891|0.0434|0.0214|0.04271|0.06406||||||||||-0.09433|-0.07323|-0.11311|-0.11149|-0.08922|-0.0716|-0.0485|-0.03826|-0.0339|-0.03286|-0.04032|-0.04167|-0.19246||-0.17039|24|99|110|82|54|207|357|354|339|337|356|357|24|22|16|||||||||||||||||||||||||
2022-02-23 23:57:27|UB.D.GILD.CASH.IP|2759|2022-02-22 23:35:30|2022-02-22 23:35:30|6133|2060.8|9.42667|2022-02-22|1.10312|16|0.347107|10|-0.377173|21|2022-02-22||||||||||31.56009|90.52456|71.94426|72.33513|51.79342|6.69749|1.28712|1.10312|1.98458|1.221|1.32361|1.25805|28.9122|100|100||||||||||66|3|0|109|134|2567|2090|2565|1982|1746|3244|4329|193241|0|300||||||||||0.01652|0.0476|0.0493|0.05385|0.07764|0.04006|0.02244|0.02011|0.01892|0.01981|0.02568|0.0241|0.19679||||||||||||-0.14851|-0.11045|-0.02798|-0.12606|-0.05878|-0.04433|-0.02308|-0.02109|-0.0205|-0.01959|-0.02289|-0.02355|-0.22139|||20|136|198|54|29|195|315|276|254|249|306|322|7|2|1|||||||||||||||||||||||||
2022-02-23 23:57:28|SC.D.HLTUS.CASH.IP|2283|2022-02-23 14:30:00|2022-02-23 20:59:50|14330|655.6|4.48671|2022-02-22|1.49869|19|0.266827|14|-0.254538|14|2022-02-22|||||||||||||||9.51233|3.83432|1.86165|3.85739|3.18113|1.49869|1.74721||||||||||||||||||1554|418|366|566|252|673|1468||||||||||||||||||0.06707|0.04212|0.03385|0.02824|0.02522|0.04175|0.0372||||||||||||||||||-0.05576|-0.04198|-0.03543|-0.0276|-0.02571|-0.03578|-0.04082||||160|347|335|316|320|349|355|||||||||||||||||||||||||
2022-02-23 23:57:29|SD.D.JKSUS.CASH.IP|1857|2022-02-23 14:30:00|2022-02-23 20:59:50|4044|166.6|11.08383|2022-02-22|3.69912|14|0.545541|14|-0.452381|14|2022-02-22|||||||||||||||3.69912|15.89238|16.14177|26.38991|18.94703|32.49879|16.77839||||||||||||||||||1383|799|616|629|417|304|680||||||||||||||||||0.11633|0.09921|0.07178|0.07918|0.06242|0.09849|0.07353||||||||||||||||||-0.15341|-0.10663|-0.07517|-0.07695|-0.06781|-0.07983|-0.08902||||122|217|238|183|181|226|265|||||||||||||||||||||||||
2022-02-23 23:57:29|SD.D.JMIAUS.CASH.IP|2177|2022-02-23 14:30:00|2022-02-23 20:59:50|750|4023.6|0.59345|2022-02-22|0.12607|19|0.985222|14|-0.614251|14|2022-02-22|||||||||||||||1.31808|0.84702|0.60552|0.12623|0.90062|0.12607|0.71573||||||||||||||||||3276|2010|1948|1650|1794|2155|4574||||||||||||||||||0.23244|0.16408|0.14507|0.14432|0.13492|0.15637|0.13627||||||||||||||||||-0.19658|-0.15953|-0.13591|-0.13269|-0.12593|-0.14362|-0.14065||||172|276|208|169|129|236|169|||||||||||||||||||||||||
2022-02-23 23:57:30|EG.D.KPN.CASH.IP|1315|2022-02-23 08:00:10|2022-02-23 16:29:50|306.2|5734.8|16.22826|2022-02-22|13.90555|9|0.329924|8|-0.196721|8|2022-02-22|||||||||14.96304|13.90555|27.09305|16.82189|29.27595|29.00227|24.46271|24.19464|29.60719||||||||||||||||7401|4803|3447|4872|5268|6356|6587|8052|10752||||||||||||||||0.0555|0.03937|0.03607|0.03536|0.03251|0.03245|0.03251|0.03248|0.03248||||||||||||||||-0.04823|-0.03804|-0.03461|-0.0377|-0.03362|-0.03514|-0.03473|-0.03633|-0.03479||||||||275|202|170|143|106|107|131|149|71|||||||||||||||||||||||||
2022-02-23 23:57:31|SD.D.LMT.CASH.IP|2277|2022-02-23 14:30:00|2022-02-23 20:59:50|38880|364.1|7.77885|2022-02-22|3.52337|20|0.512213|14|-0.259001|14|2022-02-22|||||||||||||||9.68605|10.72977|17.49706|16.76427|8.13769|6.2129|3.52337||||||||||||||||||874|408|344|288|306|343|531||||||||||||||||||0.0447|0.02145|0.01981|0.0183|0.01911|0.01916|0.01929||||||||||||||||||-0.05941|-0.03592|-0.01805|-0.02293|-0.02051|-0.0207|-0.02241||||157|300|298|305|272|325|345|||||||||||||||||||||||||
2022-02-23 23:57:32|EC.D.MCA.CASH.IP|2908|2022-02-23 08:00:10|2022-02-23 16:29:50|66740|81.5|3.28928|2022-02-22|0.02668|16|0.351682|8|-0.318665|8|2022-02-22|||||||||0.32437|0.03173|0.59324|0.88553|2.40481|2.56286|2.93058|0.86601|0.02668||||||||||||||||251|104|95|87|50|50|72|106|156||||||||||||||||0.06976|0.03956|0.03436|0.03155|0.02673|0.02265|0.03041|0.03195|0.02942||||||||||||||||-0.06557|-0.04056|-0.0311|-0.0286|-0.02616|-0.02326|-0.02633|-0.03152|-0.02881||||||||353|356|354|350|336|315|344|356|178|||||||||||||||||||||||||
2022-02-23 23:57:33|UC.D.MRNAUS.CASH.IP|3370|2022-02-22 23:26:20|2022-02-22 23:55:30|13259|951.2|8.53461|2022-02-22|1.55785|15|0.815101|11|-0.818138|14|2022-02-22||||||||||50.89039|78.85568|72.06982|70.3047|56.336|8.46002|1.55785|2.82849|4.61128|3.5412|4.00997|3.1014|71.15887|88.30239|43.14671||||||||||74|45|48|155|179|1858|1764|1071|955|716|931|1415|279|46|29||||||||||0.05577|0.08433|0.11794|0.10285|0.03275|0.13799|0.06877|0.054|0.05294|0.04671|0.06972|0.06359|0.01391||||||||||||-0.15709|-0.11156|-0.19679|-0.12302|-0.19875|-0.13844|-0.08249|-0.06488|-0.06381|-0.05197|-0.06532|-0.05667|-0.35583|-0.11746|-0.38605|75|108|64|57|57|218|346|329|310|290|308|334|31|17|7|||||||||||||||||||||||||
2022-02-23 23:57:34|EJ.D.NESN.CASH.IP|2316|2022-02-23 08:00:30|2022-02-23 16:19:50|11911|1190.9|11.80465|2022-02-22|2.54894|16|0.204708|8|-0.237893|8|2022-02-22|||||||||2.58373|11.47099|8.62248|10.06109|15.09294|14.78036|8.35287|3.94054|2.54894||||||||||||||||2388|2011|1366|1323|1280|1078|1472|1731|2221||||||||||||||||0.04375|0.02646|0.02451|0.02438|0.02384|0.02019|0.02302|0.02396|0.01892||||||||||||||||-0.04527|-0.02598|-0.02566|-0.02104|-0.02058|-0.0192|-0.02116|-0.02011|-0.0253||||||||314|297|279|239|199|210|240|255|79|||||||||||||||||||||||||
2022-02-23 23:57:35|SE.D.NIOUS.CASH.IP|4519|2022-02-22 23:26:40|2022-02-22 23:59:40|2193|8579.5|9.84882|2022-02-22|0.04447|15|0.880282|14|-1.148897|9|2022-02-22||||||||||45.54912|62.8433|50.98183|40.7665|26.32796|9.09165|0.04447|0.04545|0.04635|0.04631|0.04604|0.04581|55.51027|61.5913|61.69714||||||||||855|495|641|876|1285|24464|21550|20062|12302|9771|15133|19734|32883|787|339||||||||||0.1619|0.20205|0.13888|0.08233|0.08585|0.16568|0.10016|0.07458|0.0729|0.06776|0.08684|0.07511|0.11218|0.1374|0.061||||||||||-0.20518|-0.19253|-0.13665|-0.09178|-0.07719|-0.15238|-0.09029|-0.07687|-0.07128|-0.06479|-0.06751|-0.07426|-0.10791|-0.08008|-0.05222|139|107|69|118|179|266|353|346|332|305|348|350|65|52|60|||||||||||||||||||||||||
2022-02-23 23:57:36|EJ.D.NOV.CASH.IP|2471|2022-02-23 08:00:30|2022-02-23 16:19:50|7998|1269.4|8.02893|2022-02-22|4.56326|16|0.204997|8|-0.39647|8|2022-02-22|||||||||4.81153|4.80053|7.65833|10.09036|20.01429|30.78272|11.7163|6.09704|4.56326||||||||||||||||2361|1133|1325|818|1253|1345|1863|1402|1329||||||||||||||||0.03376|0.02517|0.02254|0.0222|0.01678|0.01536|0.02411|0.01988|0.01863||||||||||||||||-0.03833|-0.02206|-0.0196|-0.01885|-0.01658|-0.01518|-0.01956|-0.01809|-0.01629||||||||335|314|288|278|180|195|265|329|110|||||||||||||||||||||||||
2022-02-23 23:57:37|KA.D.OCDO.CASH.IP|1090|2022-02-23 08:00:20|2022-02-23 16:29:50|1318.5|866.8|13.00078|2022-02-22|13.42317|13|0.509404|8|-0.899492|8|2022-02-22|||||||||22.66023|28.02186|25.30893|26.66772|23.81267|13.42317|15.13746|14.24417|14.13723||||||||||||||||775|459|371|1766|655|996|844|1807|1650||||||||||||||||0.12635|0.07254|0.08667|0.06328|0.05604|0.08735|0.06297|0.066|0.05402||||||||||||||||-0.12751|-0.078|-0.06305|-0.06699|-0.06536|-0.07692|-0.04932|-0.06007|-0.04449||||||||151|111|115|79|59|60|93|127|64|||||||||||||||||||||||||
2022-02-23 23:57:38|UC.D.ORLY.CASH.IP|2038|2022-02-23 14:30:00|2022-02-23 20:59:50|63128|106.4|18.69858|2022-02-22|12.86549|20|0.353378|14|-0.393819|14|2022-02-22|||||||||||||||25.42121|22.35333|31.02807|34.84649|21.7252|22.98223|12.86549||||||||||||||||||378|351|220|314|274|198|331||||||||||||||||||0.0488|0.03091|0.02616|0.03644|0.0268|0.03954|0.03019||||||||||||||||||-0.09311|-0.05068|-0.03124|-0.06406|-0.04358|-0.04701|-0.03638||||139|234|210|236|231|258|282|||||||||||||||||||||||||
2022-02-23 23:57:39|SE.D.PLTRUS.CASH.IP|4767|2022-02-22 23:24:50|2022-02-22 23:59:50|1024|16066.5|5.51169|2022-02-22|0.09491|20|0.76555|9|-1.291513|12|2022-02-22||||||||||35.75661|50.66004|41.18933|24.47049|23.1764|5.00727|1.62067|1.57904|4.51653|3.29315|1.46379|0.09491|40.13147|71.82418|65.83447||||||||||1362|830|482|1621|4177|49697|47619|51750|47750|44004|53235|50879|2014|574|1083||||||||||0.26339|0.26113|0.17318|0.19763|0.10905|0.20608|0.11845|0.11297|0.11517|0.10193|0.11989|0.10735|0.14315|0.12711|0.1265||||||||||-0.12998|-0.16473|-0.11723|-0.19135|-0.10434|-0.14919|-0.11785|-0.12765|-0.10185|-0.096|-0.10223|-0.11253|-0.11664|-0.09521|-0.1183|121|99|83|152|78|224|196|202|113|125|146|203|45|39|38|||||||||||||||||||||||||
2022-02-23 23:57:40|UC.D.PYPLVUS.CASH.IP|4396|2022-02-22 23:25:20|2022-02-22 23:59:20|10033|2999.9|9.97206|2022-02-22|0.01818|18|0.661206|11|-0.889889|10|2022-02-22||||||||||57.11791|66.48102|81.03328|57.24063|53.36209|9.75059|0.02204|0.0228|0.02001|0.01818|0.02106|0.01922|47.16729|45.90542|65.29728||||||||||301|121|61|309|395|9269|5332|4311|3104|3850|5083|6858|16041|333|136||||||||||0.04062|0.10498|0.30669|0.05811|0.1139|0.10399|0.05374|0.04668|0.03804|0.03296|0.0449|0.0479|0.10495|0.04827|0.07707||||||||||-0.09359|-0.25712|-0.15041|-0.04684|-0.08861|-0.09543|-0.05361|-0.04582|-0.03847|-0.03259|-0.04097|-0.04741|-0.11594|-0.05603|-0.18871|158|172|173|168|92|227|360|360|360|360|360|360|68|24|23|||||||||||||||||||||||||
2022-02-23 23:57:40|UC.D.PTONUS.CASH.IP|2881|2022-02-22 23:27:30|2022-02-22 23:59:50|2682|3029.6|4.43182|2022-02-22|0.32433|20|1.723544|14|-1.710262|13|2022-02-22||||||||||77.96996|72.87196|50.34483|54.2235|46.73962|4.06349|0.34905|0.34818|4.02919|1.90399|1.48356|0.32433|47.36397|80.06988|100||||||||||145|337|115|211|1168|5221|3497|2120|1690|1238|1950|3971|210|155|0||||||||||0.2259|0.18423||0.20833|0.44352|0.21202|0.1004|0.08427|0.07342|0.06814|0.08214|0.07591|0.10563||||||||||||-0.24386|-0.34365|-0.13774|-0.26962|-0.39187|-0.18043|-0.09968|-0.07325|-0.06989|-0.06171|-0.07086|-0.0739|-0.30174||-0.03481|18|11|2|26|41|204|353|341|327|325|351|357|17|5|9|||||||||||||||||||||||||
2022-02-23 23:57:41|KA.D.RIO.CASH.IP|2649|2022-02-23 08:00:10|2022-02-23 16:29:50|5572|1325.3|7.16718|2022-02-22|4.92802|8|0.19738|8|-0.357207|8|2022-02-22|||||||||4.92802|8.67661|15.21087|16.53661|14.84884|11.98168|5.40523|10.57065|5.93901||||||||||||||||788|628|764|502|620|526|1630|1851|1630||||||||||||||||0.05316|0.03209|0.02739|0.02715|0.03191|0.02543|0.03599|0.03143|0.02204||||||||||||||||-0.05109|-0.03389|-0.02492|-0.02769|-0.03434|-0.02603|-0.03052|-0.03076|-0.024||||||||308|278|257|206|162|159|242|332|169|||||||||||||||||||||||||
2022-02-23 23:57:42|EJ.D.ROG.CASH.IP|2443|2022-02-23 08:00:30|2022-02-23 16:19:50|34510|332.3|8.08018|2022-02-22|3.9206|8|0.148699|8|-0.178625|8|2022-02-22|||||||||3.9206|5.13422|5.81987|8.28945|14.78513|14.24548|9.10986|9.07795|11.47557||||||||||||||||567|276|248|306|244|272|467|420|334||||||||||||||||0.03639|0.02367|0.02294|0.01973|0.01997|0.0168|0.02089|0.02234|0.02298||||||||||||||||-0.04009|-0.02187|-0.02019|-0.02004|-0.01954|-0.01799|-0.02588|-0.02032|-0.01886||||||||309|313|276|266|237|239|275|287|96|||||||||||||||||||||||||
2022-02-23 23:57:44|KA.D.RR.CASH.IP|2254|2022-02-23 08:00:00|2022-02-23 16:29:50|117.52|12956.9|10.55757|2022-02-22|5.40318|16|0.271346|8|-0.44835|8|2022-02-22|||||||||11.2298|15.45156|16.64341|15.81378|15.33881|13.93702|14.26346|7.08732|5.40318||||||||||||||||22889|9754|5175|5474|7178|6666|6696|7858|13207||||||||||||||||0.07004|0.05434|0.04208|0.03548|0.0423|0.03903|0.0395|0.03791|0.03326||||||||||||||||-0.06788|-0.0622|-0.03308|-0.03202|-0.03672|-0.03311|-0.0407|-0.04023|-0.0292||||||||270|208|205|184|157|144|197|256|112|||||||||||||||||||||||||
2022-02-23 23:57:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:57:51|ED.D.SAPG.CASH.IP|2647|2022-02-23 08:00:20|2022-02-23 16:29:50|9954|806.7|6.59653|2022-02-22|0.0292|8|0.275285|8|-0.408163|8|2022-02-22|||||||||0.0292|0.30189|1.72804|4.70536|11.40906|11.717|6.21459|4.0516|3.51587||||||||||||||||2247|1700|1030|575|624|571|1154|1149|1332||||||||||||||||0.05734|0.03579|0.03059|0.03482|0.02676|0.02601|0.03822|0.0292|0.03228||||||||||||||||-0.04893|-0.03446|-0.02536|-0.02856|-0.0263|-0.02659|-0.02831|-0.03176|-0.02739||||||||344|358|352|321|290|308|291|348|172|||||||||||||||||||||||||
2022-02-23 23:57:52|SG.D.SAP.CASH.IP|2243|2022-02-23 14:30:00|2022-02-23 20:59:50|11091|70.4|8.83342|2022-02-22|0.07439|14|0.175254|14|-0.19339|15|2022-02-22|||||||||||||||0.07439|0.33693|9.20891|22.71824|24.43857|12.68546|5.06631||||||||||||||||||86|43|23|25|36|46|157||||||||||||||||||0.036|0.03009|0.02371|0.01984|0.01775|0.03138|0.02581||||||||||||||||||-0.02987|-0.02958|-0.02635|-0.01874|-0.02166|-0.02833|-0.02603||||178|358|328|278|287|309|339|||||||||||||||||||||||||
2022-02-23 23:57:53|ED.D.SIEGn.CASH.IP|2929|2022-02-23 08:00:10|2022-02-23 16:29:50|13124|434.7|6.20414|2022-02-22|0.02971|16|0.278724|8|-0.277307|8|2022-02-22|||||||||0.33673|0.87185|1.42207|1.78817|5.83798|5.87345|4.84791|0.5902|0.02971||||||||||||||||1278|736|567|590|466|371|537|657|608||||||||||||||||0.06486|0.03809|0.0372|0.03311|0.02903|0.02625|0.03321|0.03679|0.0301||||||||||||||||-0.06062|-0.04107|-0.03438|-0.03395|-0.02806|-0.02546|-0.02794|-0.0335|-0.0343||||||||339|358|359|341|327|342|332|357|174|||||||||||||||||||||||||
2022-02-23 23:57:54|EC.D.GLEFP.CASH.IP|2953|2022-02-23 08:00:20|2022-02-23 16:29:50|3103|935.4|4.86884|2022-02-22|0.31996|9|0.37773|8|-0.442333|8|2022-02-22|||||||||0.32644|0.31996|0.59423|1.71704|4.22112|4.57383|3.54652|0.88011|1.19877||||||||||||||||3796|1003|1118|926|720|1089|985|1536|1633||||||||||||||||0.07989|0.04139|0.04189|0.03248|0.0288|0.02733|0.03318|0.03707|0.02692||||||||||||||||-0.08162|-0.04336|-0.04125|-0.03504|-0.03358|-0.03163|-0.03053|-0.04088|-0.03392||||||||359|358|356|356|334|330|341|354|171|||||||||||||||||||||||||
2022-02-23 23:57:56|UD.D.TSLA.CASH.IP|5791|2022-02-22 23:25:30|2022-02-22 23:59:50|75549|1746.8|12.09675|2022-02-22|0.0517|17|0.66654|14|-0.361882|9|2022-02-22||||||||||36.92667|42.9092|41.15697|25.31847|33.59015|6.80262|0.0649|0.05439|0.0517|0.05556|0.06326|0.07007|44.28978|42.18292|47.68227||||||||||452|231|100|680|406|3817|2496|3879|2390|1868|3405|3536|5933|127|221||||||||||0.05188|0.05455|0.0326|0.04848|0.02159|0.09749|0.05353|0.05459|0.04612|0.03779|0.06186|0.05786|0.0333|0.00608|0.02526||||||||||-0.05962|-0.04534|-0.06536|-0.05703|-0.03569|-0.07306|-0.0588|-0.05233|-0.04932|-0.04023|-0.04969|-0.05929|-0.04414|-0.03641|-0.03858|212|208|161|238|194|268|360|360|360|358|360|360|147|38|147|||||||||||||||||||||||||
2022-02-23 23:57:56|EC.D.FP.CASH.IP|3022|2022-02-23 08:00:20|2022-02-23 16:29:50|4945.5|1336.4|1.3729|2022-02-22|0.02465|15|0.314338|8|-0.259222|8|2022-02-22|||||||||0.3113|0.86706|1.15854|2.64161|1.97843|3.94402|1.92355|0.02465|0.58065||||||||||||||||3773|1633|1344|938|761|899|1772|1858|2400||||||||||||||||0.06113|0.03724|0.0354|0.02966|0.02529|0.02292|0.03353|0.03131|0.02572||||||||||||||||-0.05804|-0.03687|-0.03267|-0.02991|-0.02658|-0.02735|-0.03327|-0.03367|-0.02784||||||||358|357|353|344|307|306|316|348|178|||||||||||||||||||||||||
2022-02-23 23:57:57|SH.D.UBERUS.CASH.IP|3382|2022-02-22 23:27:40|2022-02-22 23:58:50|3230|6190.9|5.35992|2022-02-22|0.02945|16|0.88968|11|-1.261737|11|2022-02-22||||||||||52.37504|66.06381|76.38002|66.8325|60.09037|8.54256|0.03024|0.02945|0.02959|0.02972|0.02978|0.31921|55.71167|71.4878|56.35711||||||||||640|123|388|492|266|13236|10205|11014|7090|6512|7848|12433|565|151|160||||||||||0.21772|0.14566|0.54206|0.16087|0.09666|0.12345|0.07402|0.06328|0.05369|0.04401|0.07165|0.05981|0.08897||0.26588||||||||||-0.10761|-0.1602|-0.37662|-0.17057|-0.10225|-0.10703|-0.06917|-0.05808|-0.04999|-0.04324|-0.05767|-0.05686|-0.18975|-0.05919||48|38|75|96|45|212|360|354|331|325|353|345|27|7|16|||||||||||||||||||||||||
2022-02-23 23:57:58|EG.D.ULNA.CASH.IP|2468|2022-02-23 08:00:20|2022-02-23 16:29:50|6858|195.2|10.20906|2022-02-22|1.81624|9|0.474144|8|-0.758139|8|2022-02-22|||||||||5.39141|1.81624|4.61075|7.61262|16.09423|22.21317|12.68112|7.82746|5.22907||||||||||||||||414|231|104|123|181|92|199|159|230||||||||||||||||0.0782|0.04485|0.03884|0.03229|0.02683|0.02969|0.03082|0.031|0.02424||||||||||||||||-0.07463|-0.04556|-0.03408|-0.03332|-0.02788|-0.02695|-0.02788|-0.03075|-0.02734||||||||322|341|329|304|218|239|269|321|154|||||||||||||||||||||||||
2022-02-23 23:57:59|KA.D.ULVR.CASH.IP|2411|2022-02-23 08:00:10|2022-02-23 16:29:50|3842|1361.9|8.64716|2022-02-22|5.1711|8|0.143584|8|-0.182339|8|2022-02-22|||||||||5.1711|5.64689|10.38178|14.19564|21.36731|14.06762|10.67131|13.76846|14.30732||||||||||||||||2156|1550|1822|1142|8421|1401|1515|2421|2691||||||||||||||||0.04321|0.02622|0.02619|0.02106|0.01997|0.01683|0.02524|0.01987|0.02316||||||||||||||||-0.03866|-0.02737|-0.02701|-0.02422|-0.01924|-0.01846|-0.02357|-0.02065|-0.0169||||||||312|267|280|247|178|178|263|291|133|||||||||||||||||||||||||
2022-02-23 23:58:00|SH.D.UPS.CASH.IP|2325|2022-02-23 14:30:00|2022-02-23 20:59:50|20437|551.9|4.30302|2022-02-22|0.87326|20|0.264398|14|-0.200918|14|2022-02-22|||||||||||||||5.22223|4.13834|1.76307|7.14151|4.24581|2.06984|0.87326||||||||||||||||||821|394|645|223|360|491|1258||||||||||||||||||0.04147|0.02513|0.02738|0.02013|0.01582|0.02858|0.02726||||||||||||||||||-0.04882|-0.03292|-0.02851|-0.02065|-0.02064|-0.02992|-0.02824||||176|343|350|338|333|347|360|||||||||||||||||||||||||
2022-02-23 23:58:00|UD.D.VRMUS.CASH.IP|1859|2022-02-23 14:30:00|2022-02-23 20:59:50|553|3187.7|0.37381|2022-02-22|0.91465|20|0.830565|19|-0.480769|14|2022-02-22|||||||||||||||5.93462|2.53192|0.96278|1.92909|1.09576|5.25395|0.91465||||||||||||||||||4344|3102|3972|3885|3018|3426|6219||||||||||||||||||0.26269|0.19758|0.18064|0.17124|0.17298|0.20407|0.16435||||||||||||||||||-0.20127|-0.17228|-0.17231|-0.17734|-0.16416|-0.16454|-0.18342||||157|169|125|113|107|157|133|||||||||||||||||||||||||
2022-02-23 23:58:01|SB.D.DIS.CASH.IP|3593|2022-02-22 23:26:00|2022-02-22 23:59:00||1431.9|5.06317|2022-02-22|0.01996|17|0.476159|11|-0.683738|10|2022-02-22||||||||||63.31188|88.3613|86.87767|57.24472|72.80149|10.14502|0.02844|0.02526|0.01996|0.02172|0.02649|0.02203|58.45109|83.3996|90.02962||||||||||97|45|12|270|125|4272|2732|1743|2118|1333|2877|3983|1203|226|35||||||||||0.02765|0.09959|0.21097|0.11443|0.05907|0.04802|0.03108|0.02791|0.02363|0.01975|0.03271|0.03154|0.10811|0.23585|0.0202||||||||||-0.08058|-0.14082|-0.16622|-0.11706|-0.04585|-0.04674|-0.0352|-0.02867|-0.02448|-0.02135|-0.03087|-0.03247|-0.10127|-0.10077|-0.08744|103|111|144|42|55|218|360|360|360|360|358|360|24|6|10|||||||||||||||||||||||||
2022-02-23 23:58:02|SH.D.WFC.CASH.IP|2739|2022-02-22 23:28:20|2022-02-22 23:57:30||6140.1|3.19804|2022-02-22|0.0179|20|3.930968|9|-1.618705|10|2022-02-22||||||||||67.51354|75.24653|93.80418|72.99584|53.42998|5.56514|0.01801|0.018|0.32735|0.01805|0.01806|0.0179|60.22818|100|66.96165||||||||||96|59|48|158|335|11544|7591|5222|3966|5210|8404|13562|2326|0|183||||||||||0.30277|0.12892|0.06733|0.0517|0.07251|0.07412|0.03891|0.03627|0.02468|0.02579|0.03841|0.03487|0.10848|0.06325|||||||||||-0.06675|-0.3422|-0.37524|-0.07031|-0.06645|-0.0617|-0.04133|-0.03158|-0.02783|-0.02721|-0.03299|-0.03435|-0.20508||-0.09022|67|84|64|48|30|199|357|346|323|330|355|353|10|4|3|||||||||||||||||||||||||
2022-02-23 23:58:03|UD.D.WYNN.CASH.IP|2335|2022-02-23 14:30:00|2022-02-23 20:59:50|8716|475.1|2.33422|2022-02-22|0.12594|14|0.758992|14|-0.370703|15|2022-02-22|||||||||||||||0.12594|0.62371|3.17697|2.31367|2.92666|0.33512|0.3272||||||||||||||||||2598|1247|616|1331|759|1168|1683||||||||||||||||||0.08818|0.05171|0.04382|0.04138|0.03809|0.05126|0.04844||||||||||||||||||-0.09502|-0.06418|-0.04169|-0.03798|-0.03688|-0.04749|-0.04688||||178|358|353|354|348|355|360|||||||||||||||||||||||||
2022-02-23 23:58:04|UD.D.ZMUS.CASH.IP|2786|2022-02-22 23:26:40|2022-02-22 23:59:00|11995|767.8|6.30138|2022-02-22|1.24604|20|1.666667|9|-1.071723|9|2022-02-22||||||||||76.43609|69.52757|80.28596|82.61678|77.92699|8.36799|4.38862|3.59238|4.71272|7.18103|4.4301|1.24604|76.94933|50.28878|50.37726||||||||||109|57|246|73|75|1255|638|676|419|460|631|1087|107|0|468||||||||||0.56657|0.20872|0.00813|0.23418||0.10695|0.06164|0.05756|0.04739|0.03555|0.058|0.04514|0.19381||||||||||||-0.52536|-0.10447||-0.18835|-0.1553|-0.13303|-0.06654|-0.05803|-0.03955|-0.04526|-0.04762|-0.06042|-0.29035||-0.03143|37|16|10|57|9|184|329|315|303|296|324|347|30|4|4|||||||||||||||||||||||||
2022-02-23 23:58:04|EJ.D.ZURZ.CASH.IP|2166|2022-02-23 08:00:30|2022-02-23 16:19:50|42400|167|12.30686|2022-02-22|2.28538|8|0.265829|8|-0.385078|8|2022-02-22|||||||||2.28538|5.4997|13.48703|14.49015|21.42366|23.23566|12.46544|7.25994|5.58022||||||||||||||||403|122|157|166|113|99|190|222|295||||||||||||||||0.05327|0.03284|0.02906|0.0327|0.02881|0.02594|0.0287|0.03077|0.02961||||||||||||||||-0.04962|-0.03236|-0.0291|-0.03042|-0.02878|-0.02641|-0.02905|-0.03029|-0.0284||||||||314|293|275|249|215|237|201|249|72|||||||||||||||||||||||||
2022-02-23 23:58:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:58:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:58:07|CS.D.BCHUSD.CFD.IP|8818|2022-02-22 23:25:40|2022-02-22 23:59:50|291.93|18.9|0.98224|2022-02-22|0.99374|15|0.331303|5|-0.527638|3|2022-02-22|1.0224|1.02221|1.02321|1.04167|1.04004|1.03742|1.0328|1.03306|1.0292|1.02584|1.01767|1.00808|1.00409|1.00559|1.00122|0.99374|1.00416|1.00752|1.00856|1.00561|1.00378|1.00417|1.00417|0.99618|24|23|20|24|21|22|22|22|21|19|21|19|21|20|24|23|23|21|21|25|22|17|12|21|0.04255|0.03705|0.03249|0.04781|0.03287|0.03525|0.03496|0.03449|0.02857|0.02713|0.04251|0.02909|0.03298|0.02901|0.05087|0.03458|0.03676|0.0284|0.02661|0.03612|0.02617|0.02307|0.01586|0.03142|-0.03998|-0.03473|-0.03208|-0.0583|-0.02703|-0.03114|-0.02999|-0.03536|-0.02673|-0.02702|-0.02895|-0.0291|-0.02892|-0.02806|-0.04218|-0.0351|-0.03433|-0.02912|-0.02531|-0.02953|-0.02806|-0.02239|-0.01726|-0.02943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|360|||||||||||||||||||||||||
2022-02-23 23:58:08|IR.D.FLG.FWM2.IP|3478|2022-02-23 08:00:00|2022-02-23 17:59:50|12072|106.5|5.93848|2022-02-22|2.62695|12|0.041428|13|-0.033162|13|2022-02-22|||||||||4.3723|3.88567|4.1624|5.43928|2.62695|3.44938|5.14385|3.85604|5.35221|20.49306|||||||||||||||139|114|175|134|112|173|121|165|148|62|||||||||||||||0.00977|0.00854|0.00943|0.00938|0.00935|0.0103|0.00957|0.00893|0.01013|0.00829|||||||||||||||-0.01033|-0.00902|-0.01037|-0.00942|-0.0092|-0.01192|-0.01007|-0.00975|-0.00958|-0.00829|||||||299|259|290|277|269|292|293|261|244|127|||||||||||||||||||||||||
2022-02-23 23:58:09|IR.D.ULTRA100.FWM.IP|6302|2022-02-22 23:26:40|2022-02-22 23:59:30|18298|76.2|0.01598|2022-02-22|0.02161|3|0.136592|16|-0.07634|1|2022-02-22|0.02168|0.02168|0.02164|0.02161|0.02161|0.02164|0.02166|0.02163|0.02168|0.02175|0.02179|0.02184|0.02189|0.02193|0.02189|0.02191|0.02186|0.02183|0.02179|0.02185|0.02185|0.02183||0.02185|10|8|7|6|5|5|5|10|18|17|28|26|35|82|80|100|96|101|134|114|64|60||4|0.01481|0.01396|0.01411|0.01106|0.00973|0.01064|0.0113|0.01401|0.01636|0.01296|0.01441|0.01344|0.01247|0.01626|0.01728|0.01705|0.01695|0.01466|0.01411|0.01558|0.01597|0.01353||0.01132|-0.015|-0.0133|-0.01076|-0.01024|-0.01079|-0.01104|-0.01021|-0.01336|-0.017|-0.0155|-0.01587|-0.01403|-0.01373|-0.01754|-0.01494|-0.0155|-0.01726|-0.01284|-0.01338|-0.01881|-0.01528|-0.01292||-0.01004|306|292|223|204|170|195|189|308|332|262|294|306|264|277|280|275|272|203|244|252|231|151|107|||||||||||||||||||||||||
2022-02-23 23:58:10|IR.D.BOND100.FWM.IP|5549|2022-02-22 23:25:40|2022-02-22 23:58:50||84.3|0.01032|2022-02-22|0.02592|3|0.061078|1|-0.050821|10|2022-02-22|0.02596|0.02597|0.02594|0.02592|0.02592|0.02594|0.02596|0.02593|0.02597|0.02603|0.02607|0.02612|0.02615|0.02618|0.02617|0.02618|0.02614|0.02613|0.02608|0.02613|0.02612|0.02612||0.02614|26|18|20|16|25|16|21|30|45|31|50|49|40|90|128|119|178|162|168|150|110|69||14|0.01711|0.01875|0.01601|0.01439|0.01667|0.01395|0.01359|0.01817|0.0164|0.01647|0.01798|0.01772|0.01713|0.01835|0.01931|0.01971|0.02044|0.01838|0.01888|0.02036|0.01865|0.01728||0.01408|-0.0161|-0.01612|-0.01634|-0.01543|-0.01584|-0.01297|-0.0149|-0.01677|-0.01737|-0.01581|-0.01925|-0.01696|-0.01631|-0.0195|-0.02067|-0.01935|-0.01898|-0.01821|-0.01849|-0.01842|-0.01834|-0.01585||-0.01326|140|133|114|59|58|58|81|162|212|155|187|183|157|183|184|176|167|112|116|155|127|72|45|||||||||||||||||||||||||
2022-02-23 23:58:11|IR.D.10YEAR100.FWM.IP|6675|2022-02-22 23:25:40|2022-02-22 23:59:30|12644.1|288.9|0.00827|2022-02-22|0.03144|3|0.06162|16|-0.048962|16|2022-02-22|0.03146|0.03147|0.03146|0.03144|0.03145|0.03147|0.03148|0.03146|0.03149|0.03154|0.03157|0.03161|0.03163|0.03163|0.03162|0.03163|0.0316|0.0316|0.03158|0.03161|0.03161|0.03162||0.03163|135|114|100|151|398|141|150|178|420|285|314|372|211|675|883|577|1464|420|380|609|450|287||187|0.01079|0.01157|0.00844|0.01067|0.01056|0.01023|0.01128|0.01188|0.01188|0.01158|0.01199|0.0122|0.01181|0.01205|0.01208|0.01206|0.01479|0.01169|0.01456|0.01252|0.01111|0.00919||0.00956|-0.01041|-0.01054|-0.0114|-0.01044|-0.01048|-0.0118|-0.01165|-0.01153|-0.01184|-0.01153|-0.01237|-0.01183|-0.01162|-0.01224|-0.01146|-0.01166|-0.01382|-0.01185|-0.01218|-0.01252|-0.01135|-0.01133||-0.01087|141|134|102|58|64|65|69|154|181|116|155|153|115|153|135|112|104|75|75|137|97|61|52|||||||||||||||||||||||||
2022-02-23 23:58:12|IR.D.05YEAR100.FWM.IP|7120|2022-02-22 23:25:50|2022-02-22 23:59:40|11783.8|268.2|0.0054|2022-02-22|0.0169|2|0.039835|16|-0.020339|16|2022-02-22|0.01691|0.01691|0.0169|0.0169|0.0169|0.01691|0.01691|0.0169|0.01692|0.01693|0.01694|0.01696|0.01696|0.01696|0.01696|0.01696|0.01695|0.01696|0.01695|0.01696|0.01696|0.01697||0.01697|55|52|60|27|48|52|74|116|150|114|112|206|137|351|506|665|803|439|461|625|467|215||47|0.00561|0.00492|0.00452|0.00418|0.00533|0.00431|0.00519|0.00518|0.00677|0.00619|0.00644|0.00609|0.00558|0.00669|0.00631|0.00637|0.00731|0.00555|0.00678|0.00631|0.00699|0.00546||0.00495|-0.00519|-0.00517|-0.00523|-0.00418|-0.00541|-0.00387|-0.00505|-0.00572|-0.00698|-0.00664|-0.00638|-0.00702|-0.00573|-0.00626|-0.00669|-0.00614|-0.00678|-0.00574|-0.00588|-0.00619|-0.00615|-0.00629||-0.00377|167|172|107|106|69|94|105|189|227|175|215|190|172|197|167|174|151|109|109|162|158|97|38|||||||||||||||||||||||||
2022-02-23 23:58:13|CO.D.LH.FWM1.IP|1554|2022-02-23 14:30:00|2022-02-23 19:04:50|10799|7.6|0.12444|2022-02-22|0.13387|19|0.329128|14|-0.192396|14|2022-02-22|||||||||||||||0.13645|0.13535|0.13573|0.13535|0.13389|0.13387|||||||||||||||||||14|6|4|6|7|12|||||||||||||||||||0.04824|0.02848|0.02634|0.03547|0.03616|0.0406|||||||||||||||||||-0.03446|-0.02829|-0.02592|-0.02502|-0.03262|-0.03408|||||167|282|248|216|276|27|||||||||||||||||||||||||
2022-02-23 23:58:14|IR.D.FOAT.FWM1.IP|4929|2022-02-23 00:15:00|2022-02-23 19:59:50|15696|30.4|16.29284|2022-02-22|2.78476|13|0.031937|14|-0.031817|10|2022-02-22|6.13398|12.388|11.27025|25.15647|20.31961|33.35806|39.71225|6.10247|4.46942|7.29138|8.67195|8.20027|9.15109|2.78476|4.04463|9.77035|9.99707|32.69661|31.19323|16.34757|||||3|2|1|1|2|2|3|26|38|71|58|44|29|63|56|52|41|12|2|1|||||0.0096|0.00869|0.00682|0.00674|0.00635|0.00635|0.00714|0.00815|0.0079|0.00778|0.00738|0.00715|0.00794|0.00816|0.00769|0.00752|0.00764|0.00664|0.00755|0.00731|||||-0.00841|-0.00785|-0.00673|-0.00671|-0.00658|-0.00669|-0.00648|-0.00863|-0.00783|-0.0074|-0.00772|-0.00762|-0.00766|-0.0079|-0.00843|-0.00805|-0.00748|-0.0066|-0.00659|-0.00722|||||164|259|178|195|138|144|194|313|338|303|324|306|307|327|324|308|301|202|154|190|||||||||||||||||||||||||
2022-02-23 23:58:15|IR.D.FBTP.FWM1.IP|3682|2022-02-23 07:01:00|2022-02-23 17:59:50|13902|21.8|10.18552|2022-02-22|2.33536|13|0.093532|8|-0.043085|10|2022-02-22||||||||6.64113|3.33939|5.75|10.12805|6.03475|5.84175|2.33536|2.75561|5.57254|9.89305|25.26193||||||||||||||18|37|40|28|33|21|38|30|27|33|14||||||||||||||0.01141|0.01027|0.00965|0.00869|0.00915|0.00887|0.00974|0.00987|0.00861|0.00929|0.00851||||||||||||||-0.01209|-0.01038|-0.0094|-0.01048|-0.00993|-0.00826|-0.00976|-0.00979|-0.00892|-0.00846|-0.00761|||||||318|333|315|317|300|310|348|331|307|284|214|||||||||||||||||||||||||
2022-02-23 23:58:16|IR.D.FGBM.FWM1.IP|3718|2022-02-23 00:15:00|2022-02-23 20:59:50|13097|117.4|6.70841|2022-02-22|0.61817|9|0.022903|16|-0.022876|11|2022-02-22|32.22033|41.60732|39.75801|20.85265|74.08055|43.49198|34.39076|3.8869|2.15041|0.61817|2.20832|2.25738|1.56917|4.58862|4.99972|4.31708|9.83707|18.6859|8.84451|16.82654|23.76804||||10|6|10|28|3|29|34|130|220|248|214|249|213|265|241|242|180|65|43|16|13||||0.00845|0.00808|0.0076|0.0076|0.0076|0.0076|0.0076|0.00802|0.00779|0.0081|0.00791|0.00786|0.00763|0.00802|0.0082|0.00785|0.00827|0.00859|0.00763|0.00763|0.00859||||-0.00807|-0.00826|-0.0076||-0.0076|-0.0076|-0.0076|-0.00801|-0.00774|-0.00761|-0.00837|-0.008|-0.00811|-0.00815|-0.00846|-0.00764|-0.00763|-0.00763|-0.00763|-0.00763|-0.00763||||118|113|78|24|54|46|96|207|235|168|183|179|194|219|221|163|163|75|68|119|80|||||||||||||||||||||||||
2022-02-23 23:58:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:58:17|IR.D.FGBL.FWM1.IP|5442|2022-02-23 00:15:00|2022-02-23 20:59:50|16598|86.4|7.34447|2022-02-22|0.63007|14|0.390977|0|-0.04212|10|2022-02-22|15.99727|18.34454|23.60609|34.8709|37.6011|41.18864|25.72898|1.60553|0.89292|2.03813|2.62368|1.66821|0.67605|0.91636|0.63007|2.76712|2.56352|4.44794|10.44601|9.36277|16.95849||||17|5|4|4|7|10|29|148|207|200|196|144|156|205|184|150|134|59|21|28|16||||0.01623|0.00759|0.00599|0.00654|0.00621|0.006|0.00736|0.00771|0.00762|0.00664|0.0075|0.0074|0.00704|0.00814|0.00802|0.00714|0.0079|0.00603|0.00658|0.00634|0.00639||||-0.00771|-0.00752|-0.0064|-0.00628|-0.00599|-0.00617|-0.00618|-0.00774|-0.00816|-0.00718|-0.00822|-0.00766|-0.0077|-0.00883|-0.008|-0.00716|-0.0066|-0.00603|-0.00678|-0.00751|-0.00648||||194|251|195|175|141|136|175|315|343|297|307|303|304|334|327|291|275|158|163|214|242|||||||||||||||||||||||||
2022-02-23 23:58:18|EN.D.LGO.FWM2.IP|5798|2022-02-23 02:00:00|2022-02-23 22:59:50||8.6|18.34706|2022-02-22|2.73555|15|0.18105|15|-0.205314|19|2022-02-22|||22.53084|29.49614|34.85152|22.48745|26.16755|19.77085|11.72332|11.49628|15.54169|18.16281|14.97617|13.72893|6.22948|2.73555|6.79526|14.06268|13.42886|7.43925|28.14793|59.2226|71.55828||||1|1|0|1|4|16|25|10|11|13|7|8|16|20|16|12|5|7|1|1|2||||0.0317|0.03206|0.0311|0.03544|0.03193|0.03431|0.03834|0.03786|0.03474|0.03378|0.03432|0.03464|0.04313|0.0466|0.03942|0.03892|0.03503|0.03905|0.03432|0.0309|0.03632||||-0.02927|-0.02869|-0.02989|-0.0288|-0.02931|-0.03613|-0.04044|-0.03934|-0.03784|-0.04043|-0.03249|-0.03432|-0.04515|-0.0448|-0.03826|-0.03557|-0.03528|-0.04311|-0.0338|-0.02723|-0.18138||192|143|95|170|192|280|328|317|305|305|283|309|329|349|346|316|301|343|264|142|14|||||||||||||||||||||||||
2022-02-23 23:58:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:58:20|SE.D.PANWUS.CASH.IP|2326|2022-02-23 14:30:00|2022-02-23 20:59:50|47686|1062.3|10.39852|2022-02-22|7.38969|20|0.362029|14|-0.458197|14|2022-02-22|||||||||||||||16.91789|7.94384|9.99288|12.94475|17.3254|12.23143|7.38969||||||||||||||||||958|591|745|594|397|474|1374||||||||||||||||||0.07058|0.05001|0.04085|0.03301|0.02813|0.04579|0.04744||||||||||||||||||-0.09912|-0.05804|-0.04304|-0.02947|-0.03409|-0.04629|-0.05409||||150|320|293|303|290|322|343|||||||||||||||||||||||||
2022-02-23 23:58:20|UA.D.ABNBUS.CASH.IP|3587|2022-02-22 23:26:10|2022-02-22 23:58:50|14860|1117.4|6.1392|2022-02-22|0.07042|19|0.613091|9|-0.542717|11|2022-02-22||||||||||44.91708|60.34189|36.79736|72.87466|71.20045|5.92753|0.37111|0.62062|1.46936|0.90796|0.07042|0.34104|63.78899|75.17673|87.55262||||||||||102|82|16|184|175|2820|1577|1670|1241|874|1380|1789|7932|200|73||||||||||0.0863|0.10681|0.09224|0.10614|0.11057|0.11149|0.0515|0.05076|0.04935|0.03989|0.06527|0.05039|0.02415||||||||||||-0.17564|-0.11946|-0.11463|-0.13853|-0.12116|-0.09266|-0.06397|-0.05774|-0.0461|-0.03947|-0.05388|-0.05482|-0.12548|-0.0302|-0.1561|54|70|72|66|38|208|353|359|355|352|357|359|33|8|8|||||||||||||||||||||||||
2022-02-23 23:58:21|UA.D.BIDU.CASH.IP|2641|2022-02-22 23:26:40|2022-02-22 23:52:50|14900|417.4|6.54561|2022-02-22|0.35367|20|0.684039|14|-0.431034|14|2022-02-22||||||||||79.48628|91.48401|100|93.78226|66.80994|4.27206|1.86398|3.61965|2.85769|3.24589|0.68448|0.35367|43.93913|100|||||||||||125|94|99|250|283|1297|579|519|441|359|472|1129|202|0|||||||||||0.00649|0.12271||||0.09643|0.05951|0.04039|0.03188|0.02967|0.04707|0.03894|0.07911||||||||||||-0.0953|-0.32939|-0.07105|-0.09288|-0.23087|-0.08318|-0.05517|-0.04102|-0.03539|-0.03252|-0.04297|-0.04337|-0.06258|||29|35|11|16|24|194|338|338|322|314|329|346|16|1|||||||||||||||||||||||||
2022-02-23 23:58:22|UC.D.NVDA.CASH.IP|5416|2022-02-22 23:25:40|2022-02-22 23:59:50|22231|3826.4|11.4997|2022-02-22|0.02334|18|0.682223|14|-0.534901|9|2022-02-22||||||||||24.3706|40.65548|43.95822|22.45575|30.68893|9.18819|0.02858|0.03105|0.02404|0.02334|0.02478|0.02926|36.15482|49.10819|56.52427||||||||||810|493|318|1079|1370|12932|11457|7596|6384|5713|11412|13143|662|378|360||||||||||0.08507|0.08141|0.06591|0.07761|0.06892|0.11201|0.06698|0.0556|0.05494|0.04068|0.0689|0.06769|0.06618|0.09306|0.03063||||||||||-0.07793|-0.08637|-0.07667|-0.08091|-0.06414|-0.08636|-0.07285|-0.05762|-0.04477|-0.04246|-0.0539|-0.06473|-0.05849|-0.04525|-0.07969|194|205|137|242|219|285|360|360|360|360|360|360|122|51|85|||||||||||||||||||||||||
2022-02-23 23:58:23|EZ.D.ROBINGREY.Month2.IP|1481|2022-02-22 23:27:20|2022-02-22 23:59:00|9.55|0|0|2022-02-22|0|9|0.954401|9|-2.579979|9|2022-02-22||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.33774|0.42128||0.16741|0.14375|0.18622|0.14744|0.12762|0.12122|0.11764|0.11345|0.11686||0.36876|||||||||||-0.91093|-0.44465||-0.15135|-0.10471|-0.18928|-0.15046|-0.12117|-0.11187|-0.10624|-0.1135|-0.12347|-0.10537|-0.10521|-0.10482|64|38|17|61|63|193|249|222|168|154|203|212|34|26|11|||||||||||||||||||||||||
2022-02-23 23:58:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:58:24|UD.D.SPWR.CASH.IP|2091|2022-02-23 14:30:00|2022-02-23 20:59:50|1483|1029.5|3.46897|2022-02-22|1.48491|20|0.779727|14|-0.455729|15|2022-02-22|||||||||||||||2.9907|4.62278|6.18339|5.80927|4.39833|3.60535|1.48491||||||||||||||||||1458|924|857|972|723|1059|1899||||||||||||||||||0.15045|0.09193|0.07961|0.07941|0.07477|0.09538|0.08451||||||||||||||||||-0.1214|-0.10466|-0.08181|-0.07973|-0.07868|-0.08446|-0.09031||||175|331|295|279|231|283|282|||||||||||||||||||||||||
2022-02-23 23:58:25|SE.D.NETUS.CASH.IP|2325|2022-02-23 14:30:20|2022-02-23 20:59:50|9128|1128.7|5.53098|2022-02-22|1.25827|20|0.643287|14|-0.654196|14|2022-02-22|||||||||||||||3.08622|1.36403|2.28382|4.17478|6.19503|2.77447|1.25827||||||||||||||||||2973|1286|931|1595|915|1479|2047||||||||||||||||||0.13371|0.07779|0.07056|0.06451|0.05417|0.06859|0.06476||||||||||||||||||-0.14676|-0.09493|-0.07355|-0.05962|-0.04785|-0.06042|-0.08511||||180|343|332|323|330|342|357|||||||||||||||||||||||||
2022-02-23 23:58:26|UD.D.ZNGA.CASH.IP|2026|2022-02-23 14:30:00|2022-02-23 20:59:50|869|7217.9|0.02735|2022-02-22|0.11352|15|0.22779|14|-0.227015|14|2022-02-22|||||||||||||||0.11377|0.11352|0.11403|0.11369|9.19438|3.95569|0.11426||||||||||||||||||35114|33884|26447|32153|58698|28633|48176||||||||||||||||||0.15649|0.11403|||||||||||||||||||||||-0.14211|||||-0.11377|-0.11468||||33|34|14|19|11|26|23|||||||||||||||||||||||||
2022-02-23 23:58:26|SI.D.ARKKUS.CASH.IP|2338|2022-02-23 14:30:00|2022-02-23 20:59:50|6087|1290.1|0.06415|2022-02-22|0.05487|20|0.462178|14|-0.294482|14|2022-02-22|||||||||||||||0.11498|0.37184|0.06069|0.61573|0.33363|0.06467|0.05487||||||||||||||||||4910|2248|1386|591|745|872|1731||||||||||||||||||0.1008|0.07388|0.06098|0.05888|0.04814|0.07268|0.06572||||||||||||||||||-0.1081|-0.06658|-0.06134|-0.05337|-0.05047|-0.05863|-0.06376||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-02-23 23:58:27|SI.D.ARKGUS.CASH.IP|2331|2022-02-23 14:30:00|2022-02-23 20:59:50|4267|322.9|2.04553|2022-02-22|0.11383|14|0.377526|14|-0.309529|14|2022-02-22|||||||||||||||0.11383|0.63726|0.35103|2.34194|3.42951|1.57908|1.21986||||||||||||||||||1657|656|447|315|310|386|516||||||||||||||||||0.08534|0.06099|0.04673|0.04663|0.04705|0.06353|0.05312||||||||||||||||||-0.0789|-0.05536|-0.04875|-0.0421|-0.03984|-0.05359|-0.0571||||179|358|356|351|328|333|352|||||||||||||||||||||||||
2022-02-23 23:58:28|SI.D.ARKQUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|5999|58.4|0.04804|2022-02-22|0.04506|20|0.267632|14|-0.160462|19|2022-02-22|||||||||||||||0.10884|0.6125|0.04819|0.05045|0.89335|0.05728|0.04506||||||||||||||||||260|96|61|37|112|38|75||||||||||||||||||0.06669|0.04194|0.03943|0.03586|0.0324|0.05033|0.04323||||||||||||||||||-0.05681|-0.0466|-0.03667|-0.03198|-0.03213|-0.03689|-0.04435||||179|360|360|359|358|359|360|||||||||||||||||||||||||
2022-02-23 23:58:28|SI.D.ARKFUS.CASH.IP|2119|2022-02-23 14:30:00|2022-02-23 20:59:50|2689|44.8|18.33949|2022-02-22|12.75823|15|0.383008|14|-0.424178|14|2022-02-22|||||||||||||||19.56485|12.75823|26.578|26.33861|22.38497|27.37289|16.9628||||||||||||||||||336|49|191|87|58|36|242||||||||||||||||||0.08789|0.06515|0.05389|0.07706|0.06363|0.07638|0.08936||||||||||||||||||-0.10335|-0.06789|-0.06952|-0.09394|-0.11005|-0.09102|-0.09627||||150|286|227|126|108|206|238|||||||||||||||||||||||||
2022-02-23 23:58:29|SI.D.ARKWUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|7798|92.5|0.40893|2022-02-22|0.11298|20|0.429501|14|-0.256755|15|2022-02-22|||||||||||||||0.15037|0.40252|0.11771|0.39528|0.97504|0.41177|0.11298||||||||||||||||||460|111|141|41|24|112|227||||||||||||||||||0.09197|0.06375|0.05232|0.0438|0.03613|0.05993|0.05129||||||||||||||||||-0.07886|-0.06373|-0.04744|-0.04017|-0.03738|-0.04613|-0.0531||||180|360|358|354|349|357|359|||||||||||||||||||||||||
2022-02-23 23:58:29|SI.D.PRNTUS.CASH.IP|543|2022-02-23 14:30:00|2022-02-23 20:59:50|2814|7.8|35.8737|2022-02-22|25.82433|19|0.278746|20|-0.307167|15|2022-02-22|||||||||||||||65.90121|61.95621|32.6903|27.48504|30.94661|25.82433|26.50448||||||||||||||||||29|29|38|5|38|42|31||||||||||||||||||0.08569|0.09114|0.0947|0.07791|0.08316|0.09874|0.09885||||||||||||||||||-0.05468|-0.09571|-0.07869|-0.08648|-0.06924|-0.15973|-0.08906||||35|55|40|22|26|47|57|||||||||||||||||||||||||
2022-02-23 23:58:30|SI.D.IZRLUS.CASH.IP|310|2022-02-23 14:30:00|2022-02-23 20:59:50|2248|14.3|24.78467|2022-02-22|44.8446|20|0.21395|19|-0.808511|14|2022-02-22|||||||||||||||73.48817|59.65945|85.82754|96.9069|60.33133|77.97878|44.8446||||||||||||||||||16|7|0|0|7|0|7||||||||||||||||||0.06336|0.08444|0.0849|0.0937|0.11091|0.11172|0.07235||||||||||||||||||-0.35422|-0.13477|-0.16064|-0.1616|-0.07725|-0.04253|-0.09631||||37|27|21|32|30|36|36|||||||||||||||||||||||||
2022-02-23 23:58:31|UA.D.CANUS.CASH.IP|1344|2022-02-23 14:30:00|2022-02-23 20:59:50|462|1934.1|0.25432|2022-02-22|0.18733|15|1.125704|14|-1.123596|14|2022-02-22|||||||||||||||4.54114|0.18733|2.31619|0.19605|0.19792|0.19946|10.69916||||||||||||||||||6120|2468|5690|8990|5535|1736|5885||||||||||||||||||0.31324|0.20251|0.3861|0.19724|0.19763|0.24062|0.25266||||||||||||||||||-0.26533|-0.22541|-0.2164|-0.19647|-0.19843|-0.19991|-0.19635||||139|132|47|24|28|66|57|||||||||||||||||||||||||
2022-02-23 23:58:31|UC.D.RIOTUS.CASH.IP|2316|2022-02-23 14:30:00|2022-02-23 20:59:50|1505|2566.6|4.73776|2022-02-22|1.00147|15|1.047443|14|-0.620732|14|2022-02-22|||||||||||||||2.43409|1.00147|3.99567|6.70919|7.84295|3.47669|1.57262||||||||||||||||||6555|2719|2510|2199|1465|2225|3164||||||||||||||||||0.1711|0.11758|0.10272|0.1031|0.09993|0.12213|0.10981||||||||||||||||||-0.16214|-0.12104|-0.10291|-0.09011|-0.08461|-0.09249|-0.10785||||178|347|335|318|310|329|344|||||||||||||||||||||||||
2022-02-23 23:58:32|KN.D.HIVECN.CASH.IP|640|2022-02-23 14:30:00|2022-02-23 20:59:50|228|3183.3|4.50644|2022-02-22|5.16346|19|0.431034|19|-0.843882|14|2022-02-22|||||||||||||||19.2557|5.95199|24.32101|8.51301|14.65169|5.16346|5.79572||||||||||||||||||4497|3475|6932|2986|4275|4303|3576||||||||||||||||||0.41509|0.4142|0.42271|0.42735|0.42735|0.42378|0.41625||||||||||||||||||-0.44252|-0.4107||-0.42918|-0.42553|-0.42197|-0.40816||||69|72|50|37|28|63|37|||||||||||||||||||||||||
2022-02-23 23:58:32|SI.D.IWNUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|15220|114.5|0.06532|2022-02-22|0.01689|18|0.221109|19|-0.206785|20|2022-02-22|||||||||||||||0.04872|0.01891|0.02204|0.01967|0.01689|0.02323|0.02416||||||||||||||||||269|288|94|96|168|103|539||||||||||||||||||0.03447|0.02688|0.02337|0.0196|0.02014|0.03252|0.03182||||||||||||||||||-0.03071|-0.02846|-0.02435|-0.01927|-0.02111|-0.02908|-0.03367||||180|360|359|360|360|359|360|||||||||||||||||||||||||
2022-02-23 23:58:33|SI.D.IWO.CASH.IP|2325|2022-02-23 14:30:00|2022-02-23 20:59:50|23927|213.3|2.02351|2022-02-22|0.63201|20|0.265252|19|-0.234675|14|2022-02-22|||||||||||||||8.98564|3.79251|2.89932|8.5294|3.89173|2.69436|0.63201||||||||||||||||||405|339|199|165|184|341|891||||||||||||||||||0.03737|0.03339|0.0317|0.02376|0.02262|0.04066|0.03617||||||||||||||||||-0.03606|-0.03191|-0.02638|-0.02429|-0.02418|-0.03503|-0.03854||||170|352|355|343|340|345|357|||||||||||||||||||||||||
2022-02-23 23:58:34|SI.D.IWDUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|15809|1024.2|0.05383|2022-02-22|0.00747|18|0.156946|19|-0.162368|20|2022-02-22|||||||||||||||0.01409|0.01067|0.00918|0.00788|0.00747|0.01078|0.01124||||||||||||||||||1886|1103|814|1426|1292|1640|2744||||||||||||||||||0.03071|0.01953|0.01899|0.01508|0.01679|0.02426|0.02631||||||||||||||||||-0.02335|-0.02131|-0.01892|-0.01627|-0.01633|-0.02355|-0.02618||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-02-23 23:58:34|SI.D.IWFUS.CASH.IP|2340|2022-02-23 14:30:00|2022-02-23 20:59:50|25412|57.9|0.07792|2022-02-22|0.03239|17|0.200742|14|-0.164953|20|2022-02-22|||||||||||||||0.06426|0.0414|0.03482|0.03239|0.03477|0.03996|0.03674||||||||||||||||||182|24|37|49|27|39|249||||||||||||||||||0.04001|0.02913|0.02604|0.02068|0.01871|0.03758|0.03263||||||||||||||||||-0.02814|-0.0269|-0.02581|-0.02162|-0.01962|-0.02561|-0.03438||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-02-23 23:58:35|KA.D.IWVLLN.CASH.IP|1742|2022-02-23 08:00:20|2022-02-23 16:29:50|3764.9|35|37.82587|2022-02-22|14.63707|15|0.427236|8|-0.393701|14|2022-02-22|||||||||29.9087|21.02064|31.78002|79.72178|46.33616|50.65701|26.03924|14.63707|22.69079||||||||||||||||415|40|4|1|65|65|422|58|23||||||||||||||||0.0772|0.05551|0.0886|0.05909|0.07738|0.039|0.08031|0.06258|0.05327||||||||||||||||-0.05051|-0.04452|-0.0548|-0.03452|-0.05818|-0.05263|-0.06367|-0.06133|-0.0435||||||||168|249|262|266|134|87|162|220|115|||||||||||||||||||||||||
2022-02-23 23:58:36|CS.D.LTCUSD.CFE.IP|8771|2022-02-22 23:26:10|2022-02-22 23:59:50|106.93|12.8|1.01973|2022-02-22|1.03415|23|0.49052|14|-0.451157|3|2022-02-22|1.06709|1.06988|1.07312|1.08891|1.0861|1.0853|1.08462|1.08332|1.07823|1.07432|1.06545|1.05974|1.05705|1.05722|1.05017|1.03634|1.04447|1.0432|1.04503|1.04062|1.03966|1.04134|1.04199|1.03415|20|15|13|18|13|13|12|14|13|12|15|13|13|12|18|18|16|14|12|17|16|9|7|13|0.05623|0.05051|0.04041|0.05984|0.03834|0.04028|0.0446|0.04242|0.03719|0.0337|0.04622|0.03577|0.0367|0.03837|0.0607|0.04548|0.04845|0.03669|0.03603|0.04853|0.03814|0.02917|0.02287|0.04078|-0.05347|-0.04338|-0.0431|-0.06197|-0.03572|-0.03814|-0.04064|-0.04091|-0.03393|-0.03302|-0.03753|-0.03988|-0.03844|-0.0329|-0.0611|-0.04649|-0.04247|-0.03646|-0.03216|-0.03844|-0.03848|-0.0284|-0.02068|-0.03154|360|340|355|360|359|356|359|359|359|358|360|360|358|353|360|360|360|360|359|360|360|350|334|354|||||||||||||||||||||||||
2022-02-23 23:58:37|IR.D.JGB.FWM3.IP|312|2022-02-22 23:45:00|2022-02-22 23:57:40|15031|1.1|31.73845|2022-02-22|45.67473|3|0.013316|14|-0.013311|16|2022-02-22|57.64465|59.68047||45.67473|67.40475|66.68027|65.72987|82.00838|56.88114|100|65.87054|59.77566|89.19414|73.54227|60.67385|79.84837|87.18597|95.14789||||||84.63228|2|0||1|1|1|0|0|2|0|0|0|0|0|1|0|0|1||||||0|0.00688|0.00665||0.00665|0.00665|0.00665|0.00665|0.00665|0.00665|0.00665|0.00666|0.00666|0.00666|0.00666|0.00749|0.00666|0.00666|0.00666||||||0.01331|-0.00665|-0.00665||-0.00665|-0.00665|-0.00665|-0.00665|-0.00665|-0.00665||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00705|-0.0071|||||||118|119|46|46|66|35|50|51|5|41|82|74|102|61|124|78|103|13|||||||||||||||||||||||||
2022-02-23 23:58:38|OP.D.SPX5.4000C.IP|8089|2022-02-22 23:26:00|2022-02-22 23:59:50|443.31|0|0.58286|2022-02-22|0.48213|15|1.179977|19|-0.814123|10|2022-02-22|||||||||0.63842|0.61557|0.5886|0.58228|0.57723|0.51259|0.48541|0.48213|0.49956|0.50757|0.52301|0.52621|0.50365|0.60223|0.64457|0.63568|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14165|0.10525|0.12762|0.09727|0.08615|0.07747|0.12902|0.13751|0.13878|0.10202|0.11532|0.20894|0.1588|0.07432|0.03192|0.05656|||||||||-0.14368|-0.10219|-0.11734|-0.09199|-0.07753|-0.07674|-0.11644|-0.13687|-0.12972|-0.10835|-0.10384|-0.17242|-0.18597|-0.06616|-0.03514|-0.05346|358|360|360|360|359|356|357|360|360|360|360|360|360|315|146|347|||||||||||||||||||||||||
2022-02-23 23:58:39|OP.D.SPX2.4000C.IP|8090|2022-02-22 23:26:00|2022-02-22 23:59:50|504.72|0|0.52989|2022-02-22|0.46252|15|1.120337|19|-0.653816|16|2022-02-22|||||||||0.60208|0.58793|0.56476|0.55784|0.55401|0.49159|0.46544|0.46252|0.47705|0.48348|0.49625|0.49974|0.48115|0.53875|0.56431|0.55777|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1178|0.09195|0.10276|0.07941|0.07221|0.06643|0.10763|0.11248|0.10955|0.08964|0.09472|0.16104|0.1533|0.05956|0.02595|0.04728|||||||||-0.11718|-0.08702|-0.09034|-0.08307|-0.06886|-0.06486|-0.09715|-0.12321|-0.11042|-0.08553|-0.08437|-0.14147|-0.15237|-0.06351|-0.02532|-0.0466|358|360|360|359|357|356|357|360|360|360|360|359|360|313|140|345|||||||||||||||||||||||||
2022-02-23 23:58:40|OP.D.SPX3.4000C.IP|8095|2022-02-22 23:26:00|2022-02-22 23:59:50|355.55|0|0.53751|2022-02-22|0.4306|15|1.74808|19|-1.028812|20|2022-02-22|||||||||0.59704|0.57247|0.53446|0.52317|0.51762|0.46068|0.43747|0.4306|0.45299|0.46387|0.48497|0.49069|0.45993|0.54197|0.57931|0.56779|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21116|0.16287|0.18422|0.1328|0.12844|0.11001|0.16645|0.19407|0.18403|0.15843|0.14643|0.28405|0.25316|0.09905|0.04464|0.08573|||||||||-0.19497|-0.14776|-0.15047|-0.13739|-0.11393|-0.10401|-0.15893|-0.19701|-0.19552|-0.14582|-0.15785|-0.23327|-0.26458|-0.10283|-0.0423|-0.07757|358|360|360|359|358|356|356|359|360|360|360|360|360|312|141|344|||||||||||||||||||||||||
2022-02-23 23:58:41|OP.D.SPX5.4250C.IP|8088|2022-02-22 23:26:00|2022-02-22 23:59:50|263.77|0|1.00092|2022-02-22|0.80383|15|1.824572|10|-1.500257|10|2022-02-22|||||||||1.08564|1.04387|0.98341|0.97007|0.95917|0.85306|0.80881|0.80383|0.84334|0.86117|0.89565|0.90208|0.85254|1.01768|1.09081|1.07072|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19388|0.14193|0.17178|0.12967|0.11864|0.10633|0.18069|0.18124|0.189|0.13827|0.15903|0.28145|0.21468|0.10076|0.04445|0.07704|||||||||-0.19299|-0.13563|-0.15624|-0.12316|-0.10773|-0.10683|-0.16144|-0.19196|-0.17227|-0.14472|-0.14061|-0.23926|-0.25073|-0.08565|-0.04301|-0.07108|358|360|360|360|359|356|357|360|360|360|360|360|360|315|142|346|||||||||||||||||||||||||
2022-02-23 23:58:42|OP.D.SPX2.4250C.IP|8096|2022-02-22 23:26:10|2022-02-22 23:59:50|332.25|0|0.8146|2022-02-22|0.69847|15|1.418691|19|-1.101728|16|2022-02-22|||||||||0.92107|0.89899|0.85471|0.84196|0.83505|0.74165|0.70301|0.69847|0.7267|0.7389|0.76343|0.77036|0.73508|0.82125|0.86106|0.8485|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14875|0.11564|0.12816|0.09997|0.09163|0.08301|0.13981|0.1392|0.13985|0.1133|0.12203|0.20693|0.18764|0.07528|0.03174|0.0596|||||||||-0.14601|-0.11039|-0.11484|-0.10939|-0.08718|-0.07988|-0.12469|-0.15649|-0.14146|-0.10913|-0.10735|-0.18258|-0.19618|-0.07814|-0.03408|-0.05848|358|360|360|359|358|356|357|360|360|360|360|359|360|312|140|345|||||||||||||||||||||||||
2022-02-23 23:58:43|OP.D.SPX3.4250C.IP|8108|2022-02-22 23:26:10|2022-02-22 23:59:50|157.83|0|1.29217|2022-02-22|0.9369|15|3.231813|19|-2.293703|14|2022-02-22|||||||||1.3882|1.32556|1.18582|1.14337|1.12452|1.00522|0.95864|0.9369|1.02394|1.06374|1.1408|1.16292|1.04888|1.23809|1.32972|1.28663|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.3415|0.25424|0.31089|0.21423|0.20446|0.18293|0.28361|0.32252|0.2999|0.27368|0.25314|0.48238|0.42132|0.16739|0.08434|0.13839|||||||||-0.33621|-0.25301|-0.25605|-0.22514|-0.18864|-0.1751|-0.268|-0.32642|-0.31786|-0.2447|-0.26475|-0.39781|-0.42605|-0.16624|-0.06699|-0.12705|358|360|360|359|360|356|357|360|360|360|359|360|360|315|146|347|||||||||||||||||||||||||
2022-02-23 23:58:44|OP.D.SPX5.4500C.IP|8094|2022-02-22 23:26:10|2022-02-22 23:59:50|117.63|0|2.33485|2022-02-22|1.78567|15|5.025039|10|-3.176557|10|2022-02-22|||||||||2.60259|2.48098|2.24382|2.15511|2.11785|1.88846|1.79476|1.78567|1.91586|1.97422|2.09152|2.09943|1.93226|2.30383|2.47759|2.41069|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29882|0.21527|0.28445|0.1973|0.17362|0.15266|0.28217|0.27995|0.28837|0.21176|0.25055|0.42253|0.29979|0.14584|0.06497|0.11112|||||||||-0.30032|-0.21216|-0.24503|-0.18075|-0.15435|-0.15857|-0.25159|-0.28508|-0.25423|-0.21347|-0.21621|-0.36185|-0.36588|-0.13135|-0.06431|-0.10777|358|360|360|360|359|356|357|360|360|360|360|360|360|315|141|347|||||||||||||||||||||||||
2022-02-23 23:58:45|OP.D.SPX2.4500C.IP|8090|2022-02-22 23:26:10|2022-02-22 23:59:50|185.85|0|1.48873|2022-02-22|1.23539|15|2.536536|19|-2.134443|16|2022-02-22|||||||||1.68563|1.64298|1.53613|1.49558|1.47284|1.30985|1.24397|1.23539|1.29957|1.32872|1.38811|1.40763|1.32271|1.476|1.55015|1.52026|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.19791|0.15494|0.17144|0.14638|0.12033|0.11181|0.19117|0.18972|0.18187|0.15365|0.16965|0.28441|0.25477|0.09976|0.04211|0.07861|||||||||-0.19787|-0.14666|-0.15316|-0.14801|-0.11555|-0.1079|-0.16891|-0.20977|-0.19072|-0.14572|-0.14029|-0.24239|-0.256|-0.10454|-0.04729|-0.07725|358|360|360|359|358|356|357|360|360|360|360|359|360|312|140|344|||||||||||||||||||||||||
2022-02-23 23:58:46|OP.D.SPX3.4500C.IP|8079|2022-02-22 23:26:10|2022-02-22 23:59:50|29.21|0|7.68881|2022-02-22|4.48871|15|11.635332|19|-8.599624|18|2022-02-22|||||||||7.9602|7.45395|5.9806|5.52263|5.36231|4.84167|4.66452|4.48871|5.50616|5.93236|6.74417|6.85673|5.75595|6.92033|7.55259|7.06529|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.69405|0.53022|0.64861|0.43264|0.40844|0.35453|0.61409|0.68044|0.61031|0.58419|0.51511|0.98903|0.86136|0.33808|0.17487|0.28509|||||||||-0.69389|-0.51472|-0.54911|-0.47368|-0.37241|-0.34512|-0.56039|-0.69476|-0.69709|-0.48506|-0.60705|-0.88339|-0.86663|-0.35524|-0.14742|-0.26648|358|360|360|359|358|355|357|359|360|360|360|360|360|312|128|344|||||||||||||||||||||||||
2022-02-23 23:58:47|OP.D.SPX5.4000P.IP|8089|2022-02-22 23:26:10|2022-02-22 23:59:50|125.23|0|1.88841|2022-02-22|1.56921|19|2.439206|10|-2.317953|10|2022-02-22|||||||||1.82911|1.86116|2.00807|2.08804|2.12158|1.86071|1.73848|1.79943|1.71552|1.67268|1.59328|1.56921|1.69585|2.04927|2.17249|2.21568|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.187|0.13349|0.16686|0.12899|0.11011|0.11048|0.17927|0.19718|0.19133|0.14978|0.14697|0.21991|0.25541|0.09107|0.05124|0.0735|||||||||-0.19193|-0.1401|-0.19424|-0.13979|-0.12057|-0.10768|-0.19019|-0.19833|-0.18945|-0.13678|-0.15139|-0.2984|-0.21655|-0.10165|-0.04187|-0.07823|358|360|360|360|359|356|357|360|360|360|360|360|360|315|143|347|||||||||||||||||||||||||
2022-02-23 23:58:49|OP.D.SPX2.4000P.IP|8090|2022-02-22 23:26:10|2022-02-22 23:59:50|186.34|0|1.33239|2022-02-22|1.18807|19|1.986755|19|-1.890574|14|2022-02-22|||||||||1.39451|1.42206|1.49407|1.52383|1.54316|1.35611|1.2722|1.30037|1.25872|1.23577|1.1955|1.18807|1.25377|1.73034|1.47114|1.49259|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14196|0.10226|0.11023|0.10313|0.08551|0.07982|0.13121|0.15252|0.14238|0.11071|0.11443|0.17508|0.1863|0.07437|0.03107|0.05673|||||||||-0.13403|-0.10784|-0.12427|-0.10245|-0.08852|-0.08196|-0.14005|-0.14119|-0.14076|-0.10778|-0.10386|-0.18974|-0.18455|-0.07617|-0.0301|-0.05759|358|360|360|359|357|356|357|360|360|360|360|359|360|313|140|345|||||||||||||||||||||||||
2022-02-23 23:58:50|OP.D.SPX3.4000P.IP|8092|2022-02-22 23:26:10|2022-02-22 23:59:50|31.17|0|5.33526|2022-02-22|3.81913|19|6.359345|17|-5.016393|14|2022-02-22|||||||||4.20226|4.56534|5.28596|5.6956|6.05122|5.26033|4.87325|5.11692|4.59929|4.35329|3.89472|3.81913|4.61266|5.70178|5.99077|6.27916|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.37405|0.28692|0.3539|0.29429|0.2564|0.23279|0.38971|0.47148|0.40989|0.33559|0.30461|0.48395|0.56525|0.22719|0.10194|0.17103|||||||||-0.42628|-0.3229|-0.39514|-0.32893|-0.2886|-0.23894|-0.39805|-0.47725|-0.41091|-0.34211|-0.33209|-0.57853|-0.54379|-0.22654|-0.11269|-0.18778|358|360|360|359|358|356|356|359|360|360|360|360|360|312|124|344|||||||||||||||||||||||||
2022-02-23 23:58:52|OP.D.SPX5.4250P.IP|8087|2022-02-22 23:26:10|2022-02-22 23:59:50|195.69|0|1.20673|2022-02-22|1.01885|19|1.794688|16|-1.727706|10|2022-02-22|||||||||1.20685|1.22292|1.31105|1.35254|1.37282|1.20459|1.12637|1.16007|1.10709|1.0809|1.03264|1.01885|1.09485|1.31491|1.39194|1.4184|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17808|0.128|0.15589|0.12436|0.10995|0.10882|0.16994|0.19448|0.18068|0.1433|0.13912|0.21246|0.24727|0.08597|0.04429|0.0713|||||||||-0.18441|-0.13464|-0.17889|-0.13383|-0.12093|-0.10841|-0.18029|-0.18628|-0.18351|-0.13219|-0.14489|-0.28255|-0.21048|-0.09767|-0.04005|-0.07613|358|360|360|360|359|356|357|360|360|360|360|360|360|315|142|346|||||||||||||||||||||||||
2022-02-23 23:58:53|OP.D.SPX2.4250P.IP|8097|2022-02-22 23:26:10|2022-02-22 23:59:50|263.87|0|0.94127|2022-02-22|0.84728|19|1.566752|17|-1.517909|14|2022-02-22|||||||||1.00129|1.01757|1.06774|1.08771|1.10061|0.9675|0.90776|0.92573|0.89606|0.88036|0.85262|0.84728|0.89189|1.00094|1.0396|1.05428|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13678|0.10046|0.10869|0.10189|0.08378|0.07617|0.12342|0.14966|0.13653|0.10649|0.10855|0.16794|0.18365|0.07308|0.03376|0.05518|||||||||-0.1305|-0.1046|-0.1206|-0.09658|-0.08768|-0.07925|-0.13336|-0.1347|-0.13586|-0.10212|-0.10005|-0.18264|-0.17487|-0.06949|-0.0275|-0.05597|358|360|360|359|358|356|357|360|360|360|360|359|360|312|140|345|||||||||||||||||||||||||
2022-02-23 23:58:54|OP.D.SPX3.4250P.IP|8109|2022-02-22 23:26:10|2022-02-22 23:59:50|83.45|0|1.97249|2022-02-22|1.55052|19|3.623898|17|-2.962963|19|2022-02-22|||||||||1.78543|1.89135|2.15952|2.26809|2.35507|2.05201|1.90626|1.98781|1.82176|1.73558|1.57858|1.55052|1.793|2.15277|2.25833|2.35199|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.34348|0.26978|0.32051|0.26817|0.23538|0.21653|0.33471|0.4023|0.36919|0.29097|0.2645|0.42538|0.49309|0.19743|0.07769|0.1504|||||||||-0.36811|-0.27239|-0.35527|-0.26554|-0.25272|-0.22077|-0.34154|-0.40797|-0.35322|-0.30561|-0.2901|-0.50824|-0.47892|-0.19821|-0.09542|-0.16278|358|360|360|359|360|356|357|360|360|360|359|360|360|315|146|347|||||||||||||||||||||||||
2022-02-23 23:58:55|OP.D.SPX5.4500P.IP|8096|2022-02-22 23:26:20|2022-02-22 23:59:50|299.55|0|0.78576|2022-02-22|0.67328|19|1.509546|10|-1.373528|19|2022-02-22|||||||||0.82041|0.8266|0.87781|0.89328|0.905|0.79441|0.74357|0.76089|0.72686|0.71085|0.68203|0.67328|0.71732|0.86033|0.91064|0.92703|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17415|0.12677|0.15419|0.12038|0.10364|0.10563|0.15968|0.18176|0.17094|0.13389|0.13063|0.19988|0.23377|0.0826|0.042|0.06823|||||||||-0.17719|-0.13232|-0.17044|-0.13046|-0.11574|-0.10121|-0.16832|-0.18363|-0.17609|-0.13036|-0.14023|-0.26482|-0.18947|-0.09254|-0.04094|-0.0714|358|360|360|360|359|356|357|360|360|360|360|360|360|315|141|347|||||||||||||||||||||||||
2022-02-23 23:58:57|OP.D.SPX2.4500P.IP|8090|2022-02-22 23:26:20|2022-02-22 23:59:50|367.47|0|0.67654|2022-02-22|0.61198|19|1.208129|19|-1.214307|19|2022-02-22|||||||||0.73358|0.74235|0.77798|0.78846|0.79487|0.69894|0.65589|0.66682|0.64472|0.63422|0.61538|0.61198|0.64168|0.71935|0.74711|0.75724|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13244|0.09663|0.10592|0.10253|0.08156|0.07558|0.11697|0.14425|0.12919|0.10038|0.10078|0.15598|0.17403|0.07105|0.03227|0.05356|||||||||-0.12671|-0.10247|-0.11807|-0.09571|-0.08456|-0.07847|-0.12178|-0.13228|-0.12453|-0.09709|-0.09522|-0.17521|-0.17217|-0.06804|-0.02862|-0.05323|358|360|360|359|358|356|357|360|360|360|360|359|360|312|140|344|||||||||||||||||||||||||
2022-02-23 23:58:58|OP.D.SPX3.4500P.IP|8095|2022-02-22 23:26:20|2022-02-22 23:59:50|204.83|0|0.80211|2022-02-22|0.67011|19|1.605515|20|-2.379469|19|2022-02-22|||||||||0.80505|0.82612|0.92001|0.95292|0.97677|0.85328|0.79518|0.81909|0.7597|0.73169|0.68164|0.67011|0.74668|0.88668|0.93186|0.96206|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2661|0.21816|0.24763|0.22304|0.191|0.17642|0.25319|0.32|0.30901|0.22241|0.21939|0.33217|0.39251|0.15704|0.06467|0.12592|||||||||-0.28757|-0.223|-0.28651|-0.21678|-0.20777|-0.17775|-0.26161|-0.32067|-0.27976|-0.22696|-0.21841|-0.3828|-0.39228|-0.15643|-0.06689|-0.12876|358|360|360|359|358|355|357|359|360|360|360|360|360|312|138|344|||||||||||||||||||||||||
2022-02-23 23:58:59|OP.D.SPX4.4250C.IP|8087|2022-02-22 23:26:20|2022-02-22 23:59:50|200.11|0|1.02995|2022-02-22|0.75638|15|3.723589|18|-1.783813|14|2022-02-22|||||||||1.08151|1.02582|0.94129|0.91612|0.90279|0.80483|0.7651|0.75638|0.80663|0.82822|0.87166|0.88672|0.81833|1.04063|1.14059|1.11224|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25948|0.20233|0.2118|0.16986|0.16389|0.13215|0.21665|0.24987|0.2431|0.20009|0.21387|0.35411|0.30988|0.1353|0.05502|0.10202|||||||||-0.24897|-0.18781|-0.19559|-0.17514|-0.14731|-0.13429|-0.19953|-0.26401|-0.24215|-0.17872|-0.19004|-0.28899|-0.32673|-0.12811|-0.05992|-0.10122|358|360|359|359|360|356|356|359|360|360|360|360|360|311|143|345|||||||||||||||||||||||||
2022-02-23 23:59:01|OP.D.SPX4.4250P.IP|8087|2022-02-22 23:26:20|2022-02-22 23:59:50|127.23|0|1.38382|2022-02-22|1.08381|19|4.165547|18|-2.231766|16|2022-02-22|||||||||1.29147|1.32114|1.45141|1.50229|1.53667|1.34435|1.25334|1.30367|1.21753|1.17263|1.0946|1.08381|1.19708|1.54077|1.65973|1.70696|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2527|0.19061|0.21445|0.20258|0.16745|0.15056|0.21762|0.28644|0.25874|0.20003|0.21061|0.31137|0.35161|0.14118|0.06485|0.11087|||||||||-0.25822|-0.20504|-0.23426|-0.17849|-0.18163|-0.14651|-0.24051|-0.28529|-0.26841|-0.19234|-0.19856|-0.34474|-0.32449|-0.14068|-0.05699|-0.1102|358|360|359|359|360|356|356|359|360|360|360|360|360|311|143|345|||||||||||||||||||||||||
2022-02-23 23:59:02|IR.D.02YEAR100.FWM.IP|5747|2022-02-22 23:26:40|2022-02-22 23:59:30|10761.7|220.1|0.00693|2022-02-22|0.01855|0|0.014863|14|-0.011145|14|2022-02-22|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01857|0.01857|0.01858|0.01858|0.01857|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858||0.01858|40|50|57|29|35|37|116|65|101|87|103|164|97|185|292|562|520|443|176|280|158|83||28|0.00254|0.0022|0.00221|0.00194|0.00204|0.00202|0.00215|0.00213|0.00241|0.00244|0.00251|0.00246|0.00226|0.00231|0.00272|0.00252|0.00285|0.00242|0.00279|0.00253|0.0024|0.00202||0.00211|-0.00255|-0.0022|-0.0023|-0.00253|-0.00325|-0.00202|-0.00204|-0.00216|-0.00266|-0.00243|-0.00275|-0.00262|-0.00232|-0.00228|-0.00277|-0.00245|-0.00284|-0.00284|-0.00242|-0.00272|-0.00275|-0.00253||-0.00204|148|172|110|67|41|79|100|141|192|142|170|146|147|162|155|121|107|103|80|113|114|116|88|||||||||||||||||||||||||
2022-02-23 23:59:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:59:03|IR.D.02YEAR100.FWM2.IP|5376|2022-02-22 23:26:50|2022-02-22 23:58:50|10726.9|223.8|0.00604|2022-02-22|0.01863|18|0.009318|18|-0.013043|16|2022-02-22||||||||||||||||0.01864|0.01864|0.01864|0.01863|0.01864|0.01864|0.01864||0.01864||||||||||||||||931|385|452|123|162|74|27||16||||||||||||||||0.0028|0.00254|0.00258|0.00261|0.00239|0.00235|0.00213||0.0021||||||||||||||||-0.00213|-0.00246|-0.0023|-0.00245|-0.00225|-0.00224|-0.00241||-0.00213|54|149|89|77|134|115|104|61|||||||||||||||||||||||||
2022-02-23 23:59:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-02-22|0.01863|18|0.009318|18|-0.013043|16|2022-02-22||||||||||||||||0.01864|0.01864|0.01864|0.01863|0.01864|0.01864|0.01864||0.01864||||||||||||||||931|385|452|123|162|74|27||16||||||||||||||||0.0028|0.00254|0.00258|0.00261|0.00239|0.00235|0.00213||0.0021||||||||||||||||-0.00213|-0.00246|-0.0023|-0.00245|-0.00225|-0.00224|-0.00241||-0.00213|54|149|89|77|134|115|104|61|||||||||||||||||||||||||
2022-02-23 23:59:05|UB.D.HOODUS.CASH.IP|2263|2022-02-22 23:27:20|2022-02-22 23:59:50|1070|3653.4|4.93342|2022-02-22|0.49362|20|1.144366|14|-1.572052|9|2022-02-22||||||||||84.94561|84.73658|77.51065|54.01493|31.63648|5.15221|2.2266|0.55749|0.69065|0.63437|0.51833|0.49362|47.7582|40.22877|71.51626||||||||||609|299|453|400|1980|9624|7738|8042|5410|5090|4310|7437|982|430|372|||||||||||0.35057|0.17441|0.08795|0.15938|0.19414|0.12239|0.11872|0.11644|0.0993|0.11095|0.11586||0.17575|||||||||||-0.88413|-0.28897|-0.08707|-0.19705|-0.21245|-0.18058|-0.1436|-0.105|-0.08978|-0.10093|-0.09203|-0.10172|-0.17595|||26|13|22|39|35|199|280|213|166|183|231|245|19|5|7|||||||||||||||||||||||||
2022-02-23 23:59:08|CS.D.EOSUSD.CFD.IP|8125|2022-02-22 23:26:30|2022-02-22 23:59:50|215.58|7.2|1.06236|2022-02-22|1.07017|23|0.598103|14|-0.389275|3|2022-02-22|1.10843|1.10605|1.10456|1.1216|1.12042|1.11731|1.11165|1.10898|1.10643|1.10099|1.09255|1.08932|1.08904|1.09029|1.08319|1.07517|1.08541|1.08818|1.08658|1.08021|1.07655|1.07875|1.07852|1.07017|13|10|7|13|8|9|8|9|8|7|10|7|8|7|12|11|10|7|7|11|9|6|5|8|0.0481|0.03825|0.03787|0.05404|0.03602|0.03714|0.04402|0.04051|0.02915|0.02597|0.04464|0.02501|0.03009|0.02769|0.04842|0.03122|0.03599|0.02841|0.02855|0.03584|0.02601|0.02015|0.02673|0.02957|-0.04|-0.034|-0.03475|-0.0638|-0.03391|-0.03505|-0.03671|-0.03813|-0.03108|-0.0252|-0.03297|-0.02665|-0.02794|-0.02778|-0.04226|-0.03644|-0.03402|-0.02433|-0.02747|-0.03|-0.03245|-0.02076|-0.02007|-0.02395|359|331|341|354|349|349|344|354|351|343|352|344|345|332|357|360|354|348|340|357|353|327|236|329|||||||||||||||||||||||||
2022-02-23 23:59:10|CS.D.ADAUSD.CFE.IP|8038|2022-02-22 23:26:30|2022-02-22 23:59:50|88.08|5.3|1.54746|2022-02-22|1.59492|23|0.495164|13|-0.503129|3|2022-02-22|1.64008|1.64769|1.66219|1.70698|1.70009|1.70234|1.6951|1.69546|1.68306|1.67339|1.64765|1.63353|1.6308|1.62189|1.60643|1.59739|1.61915|1.62037|1.62004|1.59833|1.59854|1.60492|1.61218|1.59492|9|7|5|9|5|6|6|6|7|5|7|6|6|5|6|6|7|5|5|7|6|4|3|5|0.0587|0.05206|0.04682|0.08249|0.04337|0.05104|0.05122|0.04427|0.0512|0.04604|0.06201|0.04832|0.05073|0.05572|0.06984|0.04997|0.05215|0.04325|0.04601|0.05931|0.04064|0.03767|0.0317|0.04449|-0.05993|-0.0546|-0.04891|-0.08747|-0.04385|-0.04646|-0.04523|-0.04617|-0.0435|-0.04121|-0.05436|-0.0502|-0.04903|-0.04665|-0.06439|-0.04755|-0.05111|-0.04456|-0.04479|-0.04708|-0.04477|-0.03282|-0.03616|-0.05045|356|330|347|348|345|340|350|351|350|344|352|329|343|315|340|343|356|338|342|351|345|303|262|333|||||||||||||||||||||||||
2022-02-23 23:59:12|CS.D.XLMUSD.CFD.IP|5670|2022-02-22 23:26:30|2022-02-22 23:59:50|18.47|3.3|1.07034|2022-02-22|1.08073|15|0.282965|7|-0.289352|3|2022-02-22|1.12314|1.12431|1.13046|1.14957|1.1498|1.14554|1.13445|1.13558|1.12934|1.11415|1.10466|1.09857|1.0957|1.09519|1.08863|1.08073|1.09811|1.10485|1.10883|1.0999|1.09297|1.09599|1.10433|1.08833|4|3|3|4|3|3|3|4|3|3|3|3|3|3|4|3|3|3|3|4|4|3|2|3|0.07143|0.06851|0.06388|0.07285|0.06584|0.0739|0.0636|0.06588|0.06122|0.0619|0.06512|0.05762|0.06209|0.06058|0.07277|0.06108|0.06261|0.05757|0.06295|0.06559|0.05909|0.05824|0.05718|0.06665|-0.06896|-0.06812|-0.06521|-0.08287|-0.06335|-0.06504|-0.06398|-0.06333|-0.06065|-0.05818|-0.06572|-0.05776|-0.06127|-0.06007|-0.06652|-0.06113|-0.05995|-0.06065|-0.05976|-0.06325|-0.06197|-0.05586|-0.06683|-0.06543|309|289|264|316|238|266|233|262|255|243|277|265|262|243|311|306|272|244|252|272|271|202|117|212|||||||||||||||||||||||||
2022-02-23 23:59:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:59:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:59:14|IX.D.HSTECH.IFU.IP|4038|2022-02-23 02:15:00|2022-02-23 18:59:50|5194.8|11|8.91456|2022-02-22|0.07678|2|0.192315|18|-0.172553|17|2022-02-22|||0.07678|0.0772|0.3872|0.07718|0.07698|0.07693|0.07832|0.11447|62.33206|77.8356|74.82474|77.11572|49.37292|39.38179|55.67298|56.42881|59.91572||||||||51|18|0|15|13|23|17|0|1|1|1|0|1|1|1|1|2||||||||0.02752|0.02647||0.02836|0.02265|0.02212|0.03174|0.02591|0.02618|0.02587|0.03156|0.04246|0.04832|0.03649|0.03277|0.04933|0.04215||||||||-0.03027|-0.02629||-0.02434|-0.02003|-0.0218|-0.0282|-0.02724|-0.02323|-0.03589|-0.04322|-0.03621|-0.04011|-0.03619|-0.03561|-0.06952|-0.03616||||||270|353|1|359|359|360|177|143|106|72|99|61|189|176|162|87|112|||||||||||||||||||||||||
2022-02-23 23:59:16|IX.D.TOPIX.IFU.IP|7005|2022-02-22 23:26:30|2022-02-22 23:59:50|1900.2|0.4|0.10513|2022-02-22|0.04244|0|0.17053|7|-0.106417|0|2022-02-22|0.04244|0.04248|0.0426|0.0427|0.04264|0.04253|0.09958|0.08791|0.06355|0.06337|0.06311|0.06301|0.063|0.06303|0.06301|0.06293|0.06314|0.0632|0.06336|0.06335|0.0917|0.10539|0.10548|0.10543|34|16|13|22|18|45|13|5|12|8|9|6|6|4|11|10|7|2|3|6|4|0|0|0|0.03318|0.02404|0.01944|0.02167|0.02066|0.02333|0.01227|0.0218|0.02459|0.01977|0.02125|0.01809|0.01729|0.01742|0.0233|0.01905|0.01972|0.01772|0.0171|0.02709|0.0209|0.01208|0.00603|0.0124|-0.02668|-0.01878|-0.01764|-0.01964|-0.01599|-0.02236|-0.01243|-0.01883|-0.02109|-0.01519|-0.01722|-0.01609|-0.01379|-0.01549|-0.01566|-0.01753|-0.01512|-0.01348|-0.01462|-0.02019|-0.02128|-0.00992|-0.00738|-0.01417|313|286|211|217|126|193|296|318|327|266|274|236|186|160|200|299|299|256|260|327|354|155|57|240|||||||||||||||||||||||||
2022-02-23 23:59:17|CS.D.UNIUSD.CFE.IP|6611|2022-02-22 23:27:00|2022-02-22 23:59:40|881.1|3.5|1.2001|2022-02-22|1.22079|15|0.611309|14|-0.452899|3|2022-02-22|1.26707|1.26837|1.27582|1.31607|1.30284|1.29427|1.28857|1.28674|1.27989|1.27286|1.25801|1.25522|1.25083|1.25058|1.23687|1.22079|1.24021|1.2459|1.24711|1.24263|1.23768|1.24012|1.24369|1.22868|4|3|3|5|3|3|3|3|3|2|4|3|3|3|5|4|4|3|3|4|4|3|2|4|0.06219|0.05557|0.04996|0.06933|0.06738|0.05993|0.04924|0.04614|0.04609|0.04666|0.06192|0.04215|0.05493|0.0447|0.06483|0.03597|0.04382|0.04423|0.04077|0.04795|0.03757|0.03955|0.03268|0.0383|-0.0572|-0.04667|-0.04146|-0.0833|-0.05342|-0.04218|-0.06138|-0.04933|-0.03583|-0.0386|-0.04725|-0.04365|-0.04672|-0.03744|-0.04886|-0.0369|-0.04182|-0.03645|-0.03921|-0.03809|-0.03474|-0.03486|-0.0308|-0.04508|310|292|273|295|254|249|256|269|269|230|310|275|283|253|334|336|307|275|251|288|280|207|191|240|||||||||||||||||||||||||
2022-02-23 23:59:20|CS.D.LNKUSD.CFE.IP|8784|2022-02-22 23:26:40|2022-02-22 23:59:50|1390.74|17.2|1.22155|2022-02-22|1.22224|15|0.591374|14|-0.552204|3|2022-02-22|1.2621|1.26179|1.26951|1.29905|1.30001|1.29399|1.28619|1.28771|1.28156|1.27367|1.26185|1.24952|1.24806|1.25019|1.24065|1.22224|1.23667|1.23852|1.23703|1.23574|1.23148|1.23235|1.23583|1.23137|21|20|18|21|17|18|19|21|20|21|20|20|19|19|23|26|24|20|18|23|25|15|9|18|0.05331|0.04332|0.03434|0.0585|0.03428|0.03982|0.04135|0.03972|0.03893|0.03424|0.059|0.03265|0.03666|0.03535|0.06244|0.04323|0.03914|0.03878|0.031|0.04208|0.03355|0.02508|0.01708|0.0271|-0.04913|-0.04418|-0.03409|-0.05894|-0.03161|-0.0391|-0.0375|-0.04017|-0.03598|-0.03433|-0.04277|-0.03465|-0.03694|-0.03316|-0.05024|-0.04034|-0.03762|-0.03363|-0.02912|-0.03431|-0.03978|-0.02514|-0.02063|-0.02924|360|359|360|360|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|332|357|||||||||||||||||||||||||
2022-02-23 23:59:22|CS.D.DOTUSD.CFE.IP|8759|2022-02-22 23:26:40|2022-02-22 23:59:50|1651.74|16.3|1.07238|2022-02-22|1.07868|15|0.609905|23|-0.340848|3|2022-02-22|1.10142|1.10235|1.10305|1.12392|1.12015|1.11852|1.11739|1.12024|1.11516|1.10729|1.09723|1.09449|1.09509|1.09287|1.08911|1.07868|1.09447|1.10493|1.10688|1.10146|1.09614|1.09716|1.10081|1.0935|17|16|12|18|9|10|12|16|16|15|20|17|16|14|22|23|16|12|13|19|19|11|8|13|0.05577|0.04233|0.03649|0.05552|0.03262|0.03476|0.03627|0.03326|0.03169|0.02764|0.04522|0.0288|0.03549|0.02927|0.05037|0.03833|0.0398|0.03383|0.03315|0.04317|0.02522|0.02084|0.01327|0.03416|-0.05816|-0.04766|-0.04394|-0.06739|-0.03233|-0.03103|-0.0352|-0.03332|-0.02914|-0.02389|-0.03849|-0.03083|-0.03739|-0.02852|-0.04483|-0.03629|-0.04661|-0.03995|-0.03313|-0.03355|-0.03087|-0.0214|-0.01585|-0.02834|359|334|352|360|354|346|352|360|356|359|360|359|359|357|360|360|360|357|354|360|360|353|311|350|||||||||||||||||||||||||
2022-02-23 23:59:23|CS.D.DOGUSD.CFE.IP|3372|2022-02-22 23:27:50|2022-02-22 23:59:00|13.04|1.9|1.52962|2022-02-22|1.53655|23|0.3108|19|-0.397456|3|2022-02-22|1.56375|1.56209|1.56578|1.60007|1.60307|1.5991|1.59185|1.589|1.57994|1.5722|1.56233|1.55712|1.5592|1.55692|1.55153|1.54395|1.5579|1.56063|1.55615|1.55246|1.54678|1.54602|1.54799|1.53655|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|0.09189|0.08911|0.07835|0.09442|0.08313|0.08505|0.07965|0.07952|0.08225|0.08257|0.08266|0.07788|0.07795|0.07769|0.08935|0.08364|0.08017|0.07812|0.07789|0.08871|0.08094|0.07739|0.07743|0.08308|-0.08189|-0.08457|-0.07827|-0.11738|-0.09079|-0.08563|-0.08191|-0.07943|-0.07901|-0.07855|-0.08054|-0.08286|-0.08067|-0.07776|-0.08566|-0.09195|-0.07787|-0.07812|-0.07773|-0.08027|-0.07915|-0.07727|-0.07737|-0.07678|216|166|141|217|207|181|165|162|140|146|174|161|156|157|211|188|165|124|122|204|170|102|59|132|||||||||||||||||||||||||
2022-02-23 23:59:24|CO.D.CFI.FWM1.IP|3120|2022-02-23 07:00:00|2022-02-23 16:59:50|9452|4.5|13.06132|2022-02-22|8.56261|11|0.20193|10|-0.292562|9|2022-02-22||||||||13.9912|17.91238|17.64031|14.98197|8.56261|12.65346|12.03801|15.70186|11.82599|12.74136|||||||||||||||4|2|5|5|3|3|2|3|5|3|||||||||||||||0.0374|0.03017|0.02315|0.0425|0.0319|0.03152|0.02578|0.02637|0.03325|0.02332|||||||||||||||-0.06373|-0.02901|-0.02743|-0.03412|-0.02443|-0.02549|-0.02036|-0.02245|-0.03795|-0.02773||||||||274|247|245|262|284|247|243|250|290|277|||||||||||||||||||||||||
2022-02-23 23:59:24|OP.D.SPX3.4750C.IP|194|2022-02-23 08:05:00|2022-02-23 21:15:20||0|3946.5513|2022-02-22|810.69236|12|216.666667|15|-80|10|2022-02-22|||||||||2677.13202||1176.45978|1225.38002|810.69236|945.2966|1425.09864|811.67899||||3971.64502|10000||||||||||||0||0|0|0|0|0|0||||0|0||||||||||||37.9967||14.62184|11.23296|9.91325|11.88639|20.29585|15.71796||||45.83333|||||||||||||-21.04033||-9.42016|-10.29984|-7.61222|-9.33095|-13.39211|-9.50608||||-34.16667|||||63|226|264|252|226|194|234|20|2|||||||||||||||||||||||||
2022-02-23 23:59:25|OP.D.SPX3.5000C.IP|2|2022-02-23 08:05:00|2022-02-23 21:15:20||0|0|2022-02-22|10000||0||0||2022-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-23 23:59:26|OP.D.SPX3.4750P.IP|8089|2022-02-22 23:26:40|2022-02-22 23:59:50|424.98|0|0.39589|2022-02-22|0.34417|19|1.002749|20|-1.513271|19|2022-02-22|||||||||0.41821|0.42101|0.45101|0.46116|0.46782|0.41031|0.38411|0.3909|0.37116|0.36265|0.34749|0.34417|0.36712|0.43349|0.45721|0.4663|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16772|0.13899|0.1579|0.14365|0.12372|0.1142|0.16174|0.20519|0.18869|0.13943|0.13822|0.21122|0.25269|0.09871|0.03977|0.07837|||||||||-0.181|-0.1493|-0.18452|-0.13899|-0.13451|-0.11631|-0.16322|-0.20488|-0.18056|-0.13738|-0.13561|-0.23798|-0.24348|-0.09604|-0.04492|-0.08123|358|360|360|359|358|356|357|359|360|360|360|360|360|311|139|345|||||||||||||||||||||||||
2022-02-23 23:59:27|OP.D.SPX3.5000P.IP|8089|2022-02-22 23:26:40|2022-02-22 23:59:50|674.63|0|0.2537|2022-02-22|0.22387|19|0.640331|20|-0.993234|19|2022-02-22|||||||||0.27275|0.27207|0.28429|0.2884|0.291|0.25596|0.24023|0.24289|0.23503|0.23157|0.22527|0.22387|0.23337|0.27532|0.29106|0.29473|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1102|0.0907|0.10038|0.09112|0.07785|0.0724|0.10251|0.12897|0.12177|0.08955|0.08952|0.13877|0.16052|0.06304|0.02557|0.04982|||||||||-0.11892|-0.09747|-0.11605|-0.08758|-0.08445|-0.07336|-0.10437|-0.12956|-0.1171|-0.08762|-0.08851|-0.15441|-0.15707|-0.06145|-0.02861|-0.05165|358|360|360|359|358|356|357|359|360|360|360|360|360|311|138|345|||||||||||||||||||||||||
2022-02-23 23:59:28|OP.D.SPX5.4750C.IP|8080|2022-02-22 23:26:40|2022-02-22 23:59:50|35.18|0|7.94794|2022-02-22|5.91072|14|5.707687|18|-6.85882|10|2022-02-22|||||||||8.47374|8.29155|7.22793|7.06247|6.96593|6.22769|5.91072|6.06278|6.42364|6.5542|6.93609|6.88914|6.54184|7.81396|8.46033|8.11436|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.44162|0.32296|0.43614|0.29598|0.26591|0.23573|0.40179|0.42957|0.45029|0.33117|0.40872|0.61573|0.48108|0.22372|0.11357|0.17387|||||||||-0.45746|-0.31935|-0.38824|-0.29026|-0.23487|-0.23902|-0.41525|-0.43196|-0.38182|-0.3195|-0.30558|-0.59257|-0.5596|-0.20192|-0.10865|-0.16185|358|360|360|360|359|356|357|360|360|360|360|359|360|315|129|347|||||||||||||||||||||||||
2022-02-23 23:59:29|OP.D.SPX5.5000C.IP|7763|2022-02-22 23:26:40|2022-02-22 23:59:50|6.83|0|26.2414|2022-02-22|19.4579|14|11.477987|18|-12.162162|14|2022-02-22|||||||||22.23591|22.48651|22.44161|22.66176|22.44192|20.26112|19.4579|21.24602|21.71996|21.56879|22.49251|23.22765|25.43369|25.08626|25.67996|24.11332|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.54512|0.43314|0.56804|0.40608|0.35559|0.33195|0.57627|0.65626|0.69638|0.52211|0.66912|0.90932|0.7439|0.37118|0.24129|0.29043|||||||||-0.58709|-0.42362|-0.55959|-0.42951|-0.31932|-0.35565|-0.64569|-0.64584|-0.56772|-0.46664|-0.43686|-0.9323|-0.85367|-0.33159|-0.25618|-0.27132|357|357|359|355|358|355|355|360|360|360|360|359|360|302|71|337|||||||||||||||||||||||||
2022-02-23 23:59:30|OP.D.SPX5.4750P.IP|8093|2022-02-22 23:26:40|2022-02-22 23:59:50|467.1|0|0.50507|2022-02-22|0.43673|19|0.880713|20|-1.145644|19|2022-02-22|||||||||0.53203|0.53355|0.56252|0.57336|0.58029|0.5099|0.47783|0.48654|0.46601|0.45683|0.44083|0.43673|0.46181|0.55351|0.58631|0.59525|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14127|0.10638|0.12192|0.10215|0.08866|0.08963|0.12816|0.15226|0.14335|0.11499|0.10596|0.16879|0.20145|0.07229|0.03571|0.05792|||||||||-0.14537|-0.11009|-0.14155|-0.11049|-0.09949|-0.08762|-0.14166|-0.15171|-0.14781|-0.1073|-0.11469|-0.21289|-0.17042|-0.07905|-0.03269|-0.06188|358|360|360|360|359|356|357|360|360|360|360|359|360|315|140|347|||||||||||||||||||||||||
2022-02-23 23:59:31|OP.D.SPX5.5000P.IP|8086|2022-02-22 23:26:50|2022-02-22 23:59:50|688.15|0|0.34552|2022-02-22|0.30201|19|0.684528|20|-0.895623|19|2022-02-22|||||||||0.36825|0.36676|0.38212|0.38767|0.39112|0.34414|0.323|0.32685|0.31658|0.312|0.3038|0.30201|0.31487|0.37717|0.39994|0.40467|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1088|0.08299|0.09343|0.07979|0.06889|0.06966|0.09832|0.12029|0.10843|0.08829|0.08077|0.13032|0.15682|0.0564|0.02796|0.04529|||||||||-0.11287|-0.0848|-0.10788|-0.08618|-0.07727|-0.0681|-0.10575|-0.11903|-0.11576|-0.08394|-0.08687|-0.16514|-0.13264|-0.0612|-0.02703|-0.04682|358|360|360|360|359|356|357|360|360|360|360|359|360|315|141|348|||||||||||||||||||||||||
2022-02-23 23:59:32|OP.D.SPX2.4750C.IP|8078|2022-02-22 23:26:40|2022-02-22 23:59:50|78.33|0|3.60675|2022-02-22|2.90001|15|3.792307|17|-4.088934|16|2022-02-22|||||||||4.10901|4.05738|3.68781|3.52655|3.43624|3.06158|2.91633|2.90001|3.07923|3.175|3.3664|3.38104|3.16656|3.53263|3.72138|3.62038|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28434|0.22057|0.24679|0.21521|0.16989|0.15511|0.2989|0.26696|0.26658|0.22558|0.23447|0.39275|0.35982|0.13999|0.06369|0.11185|||||||||-0.2833|-0.21283|-0.21562|-0.21225|-0.16107|-0.1548|-0.25314|-0.30106|-0.27343|-0.21144|-0.20085|-0.34902|-0.36105|-0.14799|-0.06763|-0.10849|358|360|360|359|358|356|357|360|360|360|360|359|360|313|135|345|||||||||||||||||||||||||
2022-02-23 23:59:33|OP.D.SPX2.5000C.IP|8070|2022-02-22 23:26:40|2022-02-22 23:59:50|26.31|0|10.38358|2022-02-22|8.75107|14|7.593361|16|-6.539333|14|2022-02-22|||||||||12.49676|12.55461|11.00899|10.53238|10.29288|9.17172|8.75107|8.85563|9.3153|9.59516|10.21952|10.21479|9.5031|10.50826|15.68786|10.52582|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.39533|0.30338|0.34403|0.36169|0.23867|0.21911|0.38858|0.39897|0.39694|0.30522|0.33462|0.55129|0.49867|0.18724|0.1204|0.14979|||||||||-0.39466|-0.29368|-0.29839|-0.28989|-0.22119|-0.21204|-0.3787|-0.44756|-0.37077|-0.29653|-0.27318|-0.49526|-0.4995|-0.19753|-0.1023|-0.14116|358|360|360|359|358|356|357|360|360|360|360|359|360|313|104|343|||||||||||||||||||||||||
2022-02-23 23:59:34|OP.D.SPX2.4750P.IP|8093|2022-02-22 23:26:50|2022-02-22 23:59:50|509.95|0|0.48738|2022-02-22|0.44235|19|0.723711|17|-1.123905|19|2022-02-22|||||||||0.53475|0.53968|0.56393|0.57102|0.57533|0.50607|0.47502|0.48156|0.46555|0.45857|0.4458|0.44235|0.46304|0.51902|0.53909|0.54589|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12287|0.09216|0.09929|0.09366|0.07529|0.07206|0.10443|0.13479|0.11771|0.09214|0.08874|0.14151|0.16202|0.06653|0.02994|0.04917|||||||||-0.1182|-0.09481|-0.11091|-0.08509|-0.0797|-0.07261|-0.1188|-0.12212|-0.11522|-0.08976|-0.08969|-0.15692|-0.16009|-0.06327|-0.0272|-0.05001|358|360|360|359|358|356|357|360|360|360|360|359|360|313|140|345|||||||||||||||||||||||||
2022-02-23 23:59:35|OP.D.SPX2.5000P.IP|8091|2022-02-22 23:26:50|2022-02-22 23:59:50|707.92|0|0.35249|2022-02-22|0.32218|19|0.527009|20|-0.955836|19|2022-02-22|||||||||0.39008|0.39152|0.40639|0.4114|0.41454|0.3649|0.3427|0.34647|0.33645|0.33206|0.32413|0.32218|0.3344|0.37465|0.38942|0.39358|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10487|0.07766|0.08424|0.07719|0.06373|0.06152|0.08563|0.11688|0.10042|0.07651|0.07374|0.12235|0.13926|0.05643|0.02542|0.04201|||||||||-0.10062|-0.08037|-0.0955|-0.07406|-0.06873|-0.06225|-0.09984|-0.10398|-0.09447|-0.07531|-0.0771|-0.13325|-0.13691|-0.05316|-0.02289|-0.04332|358|360|360|359|358|356|357|360|360|360|360|359|360|312|139|343|||||||||||||||||||||||||
2022-02-23 23:59:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-22|2.33536|13|0.093532|8|-0.043085|10|2022-02-22||||||||6.64113|3.33939|5.75|10.12805|6.03475|5.84175|2.33536|2.75561|5.57254|9.89305|25.26193||||||||||||||18|37|40|28|33|21|38|30|27|33|14||||||||||||||0.01141|0.01027|0.00965|0.00869|0.00915|0.00887|0.00974|0.00987|0.00861|0.00929|0.00851||||||||||||||-0.01209|-0.01038|-0.0094|-0.01048|-0.00993|-0.00826|-0.00976|-0.00979|-0.00892|-0.00846|-0.00761|||||||318|333|315|317|300|310|348|331|307|284|214|||||||||||||||||||||||||
2022-02-23 23:59:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||