2022-02-22 23:22:14|IX.D.SPTRD.IFE.IP|16297|2022-02-20 23:00:10|2022-02-20 23:59:50|4327.58|154.8|0.01416|2022-02-21|0.00925|15|0.26843|23|-0.262328|8|2022-02-21|0.01386|0.01374|0.01372|0.01373|0.01373|0.01372|0.0137|0.01367|0.0137|0.01376|0.01379|0.01382|0.01386|0.0139|0.01156|0.00925|0.00928|0.0093|0.03497|0.03503|0.03505|0.03506||0.01405|81|102|23|24|17|15|28|51|72|46|39|59|79|133|122|94|82|64|0|0|0|0||141|0.01535|0.01703|0.00758|0.0076|0.00682|0.00548|0.00763|0.00961|0.01527|0.01213|0.01012|0.0114|0.01307|0.01691|0.01712|0.01315|0.01066|0.01104|0.01147|0.01055|0.00683|||0.02296|-0.0122|-0.01756|-0.00828|-0.00759|-0.00647|-0.00505|-0.00656|-0.00977|-0.01529|-0.01126|-0.00876|-0.01268|-0.01498|-0.01699|-0.01557|-0.01242|-0.01171|-0.01103|-0.01093|-0.01034|-0.00663|||-0.02081|360|360|348|341|326|322|333|359|359|360|353|357|360|360|360|359|358|357|327|332|316|1|360|||||||||||||||||||||||||
2022-02-22 23:22:15|IX.D.RUSSELL.IFM.IP|15960|2022-02-20 23:00:10|2022-02-20 23:59:50|1995.2|18.3|0.01664|2022-02-21|0.01482|7|0.252934|18|-0.351137|8|2022-02-21|0.01503|0.01489|0.01488|0.01489|0.01489|0.01488|0.01485|0.01482|0.01486|0.01494|0.01497|0.01499|0.01502|0.01506|0.015|0.01503|0.01508|0.01511|0.04051|0.04064|0.04074|0.0407||0.01523|8|9|3|2|1|1|4|3|6|4|3|5|7|17|16|15|10|10|0|0|0|0||14|0.01946|0.02136|0.01057|0.0105|0.00873|0.00896|0.01005|0.01293|0.01944|0.01621|0.01307|0.01588|0.01825|0.02134|0.02103|0.01711|0.01445|0.01297|0.01876|0.01672|0.01183|||0.02642|-0.01589|-0.0229|-0.01079|-0.01041|-0.0089|-0.00696|-0.00937|-0.01288|-0.02067|-0.0147|-0.01183|-0.0167|-0.01895|-0.02325|-0.02215|-0.01602|-0.01375|-0.01575|-0.01691|-0.01716|-0.01032|||-0.02819|348|360|335|329|310|319|298|357|359|356|350|358|358|359|360|359|360|344|322|328|304|1|359|||||||||||||||||||||||||
2022-02-22 23:22:16|IX.D.DOW.IFE.IP|16483|2022-02-20 23:00:10|2022-02-20 23:59:50|33997.8|27.3|0.01259|2022-02-21|0.00707|15|0.384704|18|-0.243136|8|2022-02-21|0.01412|0.01403|0.01402|0.01402|0.01402|0.01401|0.01399|0.01047|0.01049|0.01053|0.01055|0.01057|0.0106|0.01063|0.00884|0.00707|0.00708|0.0071|0.02913|0.02921|0.02924|0.02922||0.01429|18|18|5|5|4|4|8|20|24|16|11|19|17|29|47|33|24|21|0|0|0|0||25|0.01331|0.01498|0.00626|0.0062|0.00514|0.00424|0.00607|0.00845|0.01223|0.01066|0.00824|0.01128|0.01082|0.01335|0.01378|0.00921|0.00774|0.00764|0.01908|0.0208|0.01113|||0.01772|-0.01095|-0.01486|-0.00723|-0.00601|-0.0049|-0.00378|-0.0048|-0.00842|-0.01237|-0.00962|-0.00781|-0.0106|-0.01292|-0.0151|-0.01256|-0.00965|-0.00801|-0.00958|-0.01972|-0.019|-0.01076|||-0.01856|360|360|360|357|354|356|355|360|360|360|360|360|360|360|360|360|360|357|358|358|350|1|360|||||||||||||||||||||||||
2022-02-22 23:22:17|IX.D.FANG.IFM.IP|16285|2022-02-20 23:02:00|2022-02-20 23:59:50|6271.6|0|0.06745|2022-02-21|0.07822|7|0.168246|0|-0.253899|8|2022-02-21|0.0797|0.07876|0.07855|0.07865|0.07868|0.07854|0.07838|0.07822|0.07848|0.07895|0.07913|0.07929|0.0795|0.07977|0.07962|0.07962|0.07985|0.08003|0.0803|0.08043|0.08048|||0.08071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.0195|0.02181|0.00875|0.00899|0.00834|0.00757|0.00952|0.01163|0.01759|0.01272|0.01009|0.01174|0.01338|0.01667|0.01669|0.01345|0.01069|0.01083|0.01136|0.01082|0.00667|||0.02175|-0.01522|-0.01914|-0.00916|-0.01049|-0.00726|-0.00615|-0.00803|-0.012|-0.01756|-0.01282|-0.00884|-0.01279|-0.0152|-0.01701|-0.0159|-0.01251|-0.01151|-0.01086|-0.01082|-0.01045|-0.00652|||-0.02117|360|360|359|358|357|359|357|360|360|360|353|357|360|360|360|359|358|357|328|332|315|360|||||||||||||||||||||||||
2022-02-22 23:22:18|IX.D.NASDAQ.IFM.IP|16519|2022-02-20 23:00:10|2022-02-20 23:59:50|13861.9|66.9|0.01453|2022-02-21|0.00722|15|0.257212|18|-0.283583|8|2022-02-21|0.01442|0.01425|0.01421|0.01423|0.01424|0.01421|0.01418|0.01416|0.0142|0.01427|0.0143|0.01433|0.0144|0.01446|0.01082|0.00722|0.00724|0.00726|0.03642|0.0365|0.03654|0.03655||0.01465|42|45|12|15|10|13|20|30|35|26|20|36|41|72|72|58|39|36|0|0|0|0||66|0.01986|0.0215|0.00862|0.00898|0.00817|0.007|0.00921|0.01145|0.01774|0.01197|0.01085|0.0147|0.0151|0.01901|0.01813|0.01653|0.01035|0.01201|0.01701|0.01691|0.00979|||0.02712|-0.01593|-0.01934|-0.00933|-0.01019|-0.00697|-0.00614|-0.00779|-0.01174|-0.01704|-0.01382|-0.01083|-0.01472|-0.01716|-0.01946|-0.01841|-0.01477|-0.01136|-0.01244|-0.01676|-0.01531|-0.00937|||-0.02627|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|352|355|333|1|360|||||||||||||||||||||||||
2022-02-22 23:22:20|IX.D.ASX.IFD.IP|15193|2022-02-20 22:50:00|2022-02-20 23:59:50|7150|6.5|0.03358|2022-02-21|0.01382|3|0.238332|23|-0.203326|22|2022-02-21|0.01395|0.01386|0.01384|0.01382|0.01382|0.04281|0.04475|0.0414|0.04147|0.04159|0.04164|0.04169|0.04176|0.0418|0.04169|0.04167|0.04169|0.04169|0.04178|0.04188|0.0419|0.05582|0.02802|0.01403|14|16|9|11|11|16|3|2|3|2|2|2|2|5|3|2|2|3|2|1|1|0|11|17|0.01893|0.01672|0.00941|0.01131|0.00988|0.00826|0.00774|0.00985|0.01198|0.01117|0.0088|0.01021|0.01032|0.01481|0.01278|0.0101|0.0096|0.0093|0.01465|0.01182|0.01247||0.02888|0.02372|-0.01609|-0.01622|-0.01092|-0.01201|-0.01091|-0.00714|-0.00703|-0.00994|-0.01276|-0.01063|-0.00928|-0.0112|-0.0111|-0.01637|-0.01395|-0.01114|-0.00974|-0.01071|-0.01287|-0.01198|-0.01125||-0.02998|-0.0244|346|342|265|233|235|292|242|331|355|328|307|327|327|344|349|339|318|260|203|219|133|1|47|357|||||||||||||||||||||||||
2022-02-22 23:22:21|TM.D.BOVESPA.IFM.IP|6312|2022-02-21 13:01:00|2022-02-21 21:31:20|111420|41|3.00831|2022-02-21|0.09952|13|0.084168|13|-0.132784|13|2022-02-21||||||||||||||0.09952|0.37788|2.6316|5.81585|4.58557|15.93205|10.19322|11.44868|6.25147||||||||||||||||51|38|30|20|22|34|28|39|26||||||||||||||||0.01636|0.01158|0.00868|0.00667|0.0069|0.00751|0.00954|0.00975|0.00757||||||||||||||||-0.01651|-0.0105|-0.00762|-0.00686|-0.00778|-0.01023|-0.01075|-0.01159|-0.00844|||354|359|355|332|334|284|297|317|130|||||||||||||||||||||||||
2022-02-22 23:22:22|IX.D.CAC.IFM.IP|15803|2022-02-20 23:02:00|2022-02-20 23:59:50|6880.1|10.5|0.03058|2022-02-21|0.01436|8|0.314563|18|-0.301309|8|2022-02-21|0.04733|0.04318|0.04312|0.04313|0.04313|0.0431|0.04304|0.02864|0.01436|0.01447|0.01452|0.01457|0.01463|0.01473|0.01472|0.01468|0.02202|0.02956|0.02973|0.02985|0.02989|0.05977||0.05992|0|0|0|0|0|0|0|8|26|15|12|19|14|37|24|17|32|7|4|2|3|0||0|0.02|0.01997|0.01018|0.00854|0.00785|0.00718|0.00768|0.01786|0.0248|0.01602|0.01218|0.01467|0.0148|0.02513|0.02306|0.01685|0.01736|0.01245|0.02259|0.02455|0.01444|||0.0247|-0.0145|-0.01843|-0.01073|-0.00796|-0.0064|-0.00637|-0.00742|-0.02285|-0.02562|-0.01733|-0.01387|-0.01637|-0.01579|-0.02616|-0.02289|-0.01512|-0.015|-0.01538|-0.0208|-0.02146|-0.01549|||-0.02589|351|359|336|329|320|310|311|336|359|359|359|360|360|360|360|359|356|353|305|319|302|1|360|||||||||||||||||||||||||
2022-02-22 23:22:23|IX.D.XINHUA.IFM.IP|15118|2022-02-20 23:02:00|2022-02-20 23:59:50|15056.9|45.9|5.0221|2022-02-21|0.0663|1|0.153716|9|-0.268079|8|2022-02-21|0.15934|0.0663|0.06654|0.06662|0.06668|0.06657|0.06658|0.0664|3.07716|15.36837|28.08792|20.67045|30.09284|10.00422|7.59365|14.13899|22.07458|29.70215|46.10905|22.59209|0.06687|0.07206||0.16083|0|171|86|44|24|76|126|35|11|17|12|12|8|10|9|6|8|3|19|20|7|7||0|0.01426|0.01663|0.01681|0.0119|0.00756|0.01277|0.01284|0.00927|0.01383|0.01142|0.00897|0.0075|0.00871|0.00917|0.00811|0.00784|0.00765|0.00715|0.00735|0.00535|0.00424|0.00401||0.01725|-0.01209|-0.02104|-0.0157|-0.01231|-0.00667|-0.0121|-0.01186|-0.01001|-0.01559|-0.0115|-0.0073|-0.00776|-0.00844|-0.01008|-0.00791|-0.00827|-0.0074|-0.00696|-0.00748|-0.00748|-0.0047|-0.00501||-0.01695|360|358|357|269|108|353|358|280|338|281|239|262|253|312|319|270|268|199|89|71|112|18|360|||||||||||||||||||||||||
2022-02-22 23:22:24|IX.D.HSCHIN.IFU.IP|15242|2022-02-20 23:02:00|2022-02-20 23:59:50|8433|22|0.13421|2022-02-21|0.0707|2|0.120647|0|-0.267294|8|2022-02-21|0.27752|0.11947|0.0707|0.07074|0.27631|0.07088|0.07098|0.07098|0.17993|0.15754|0.07118|0.07129|0.07143|0.07154|0.07139|0.07133|0.07147|0.07146|0.07465|0.27977|0.27989|||0.28027|0|55|37|26|0|30|56|39|27|6|7|4|7|8|4|5|9|8|6|0|0|||0|0.01465|0.02947|0.02277|0.01664|0.00606|0.02064|0.01858|0.01948|0.0169|0.0159|0.00999|0.01217|0.01293|0.01437|0.01379|0.01098|0.01516|0.01612|0.03098|0.00696|0.0042|||0.0173|-0.01133|-0.03016|-0.02017|-0.01664|-0.00537|-0.01961|-0.01607|-0.01725|-0.01883|-0.01891|-0.00988|-0.01304|-0.01084|-0.01558|-0.01391|-0.01166|-0.01628|-0.01516|-0.03363|-0.00665|-0.00386|||-0.01716|360|354|339|304|335|330|328|337|341|216|340|352|343|358|360|357|166|126|67|332|316|360|||||||||||||||||||||||||
2022-02-22 23:22:25|IX.D.DEN25.IFM.IP|1587|2022-02-22 09:29:40|2022-02-22 15:54:50|1666.4|0|0.06002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:22:26|IX.D.EMGMKT.IFE.IP|12001|2022-02-20 23:05:00|2022-02-20 23:15:50|1219.2|13.7|0.07471|2022-02-21|0.04107|15|0.157363|18|-0.244041|8|2022-02-21|0.08196|0.08147|0.08138|0.08141|0.08143|0.08137|0.08128|0.08127|0.08149|0.08177|0.08189|0.08214|0.08231|0.08243|0.06223|0.04107|0.04113|0.04116|0.16576|0.16609|0.16618|||0.16664|5|4|3|2|3|4|7|6|11|6|8|12|13|19|19|17|12|13|0|0|0|||0|0.00819|0.02038|0.01221|0.0093|0.01333|0.01383|0.01354|0.01201|0.01688|0.01536|0.01188|0.01251|0.01325|0.0164|0.0127|0.01222|0.01206|0.01435|0.01717|0.01401|0.01035|||0.02392|-0.04364|-0.02779|-0.01119|-0.01395|-0.01629|-0.01279|-0.01118|-0.01378|-0.01649|-0.01268|-0.0101|-0.01364|-0.01559|-0.01711|-0.01451|-0.01316|-0.01223|-0.015|-0.01495|-0.01308|-0.01043|||-0.02574|40|131|114|100|63|147|151|232|291|230|210|249|251|312|327|291|297|293|272|294|218|352|||||||||||||||||||||||||
2022-02-22 23:22:27|IX.D.STXE.IFM.IP|15852|2022-02-20 23:02:00|2022-02-20 23:59:50|4044.26|137.2|0.04337|2022-02-21|0.03647|7|0.430273|18|-0.300168|8|2022-02-21|0.05625|0.04901|0.04893|0.04894|0.04894|0.04891|0.04882|0.03647|0.03666|0.03692|0.03707|0.03718|0.03735|0.03761|0.03756|0.03745|0.0376|0.03777|0.03806|0.03824|0.03829|0.07647||0.07667|14|19|6|3|3|5|27|70|222|136|159|179|218|384|297|217|342|115|82|44|30|0||0|0.02287|0.02158|0.01179|0.01027|0.00908|0.00949|0.01056|0.01719|0.02537|0.01964|0.01553|0.01712|0.01881|0.02762|0.02671|0.02042|0.01986|0.01472|0.0307|0.02795|0.01738|||0.02602|-0.01667|-0.01891|-0.01221|-0.01005|-0.00895|-0.00803|-0.00939|-0.01834|-0.02677|-0.01891|-0.01226|-0.01968|-0.01788|-0.02888|-0.02417|-0.01727|-0.0164|-0.015|-0.02892|-0.02709|-0.01671|||-0.02508|331|359|320|313|297|279|263|355|359|351|325|347|330|356|360|340|341|319|324|332|314|1|360|||||||||||||||||||||||||
2022-02-22 23:22:28|IX.D.FTSE.CFD.IP|15267|2022-02-20 23:02:00|2022-02-20 23:59:50|7481.6|13.2|0.02778|2022-02-21|0.01323|8|0.205561|23|-0.195501|8|2022-02-21|0.05346|0.03989|0.03986|0.03984|0.03985|0.03983|0.03981|0.02646|0.01323|0.01326|0.01329|0.01332|0.01334|0.01339|0.01336|0.01333|0.02002|0.02678|0.02686|0.02692|0.02706|||0.05403|0|3|1|1|0|1|4|12|34|13|12|18|18|35|17|13|31|8|5|2|3|||0|0.01653|0.01402|0.00641|0.00717|0.00517|0.00581|0.00645|0.01149|0.01668|0.01109|0.0078|0.01067|0.01182|0.01515|0.01287|0.00984|0.01027|0.00821|0.01336|0.01184|0.00892|||0.01882|-0.0126|-0.01427|-0.00761|-0.00697|-0.00604|-0.00535|-0.00644|-0.01094|-0.01542|-0.01215|-0.00931|-0.01133|-0.01129|-0.01539|-0.01328|-0.00932|-0.01015|-0.01113|-0.01339|-0.01168|-0.0096|||-0.0181|355|343|300|285|247|260|223|356|360|359|358|357|360|360|360|359|357|339|295|259|247|360|||||||||||||||||||||||||
2022-02-22 23:22:29|KB.D.MID250.CASH.IP|5936|2022-02-21 08:15:00|2022-02-21 16:29:50|21097|0|0|2022-02-21|0|8|0.049473|11|-0.077826|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00298|0.00279|0.00214|0.00306|0.00194|0.00347|0.00351|0.00299|0.00167||||||||||||||||-0.00433|-0.00326|-0.00348|-0.00374|-0.00313|-0.00452|-0.00296|-0.00296|-0.00254||||||||269|360|360|360|359|360|359|360|180|||||||||||||||||||||||||
2022-02-22 23:22:30|IX.D.DAX.IFMM.IP|15148|2022-02-20 23:02:00|2022-02-20 23:59:50|14942.1|13.8|0.01657|2022-02-21|0.00792|8|0.389496|18|-0.352454|8|2022-02-21|0.02869|0.02652|0.02648|0.02649|0.02649|0.02648|0.02643|0.01316|0.00792|0.00797|0.00799|0.00802|0.00805|0.00813|0.00813|0.0081|0.01083|0.01361|0.01371|0.0138|0.01385|0.03456||0.03464|1|2|0|0|0|1|2|12|28|15|16|17|26|48|24|16|18|7|12|8|7|1||0|0.02155|0.01793|0.0087|0.01177|0.01047|0.00886|0.01074|0.01745|0.02255|0.01696|0.01175|0.0154|0.0166|0.02828|0.02543|0.01725|0.01598|0.01319|0.02772|0.02576|0.01694|||0.02723|-0.0152|-0.0174|-0.00942|-0.00993|-0.00854|-0.00837|-0.01007|-0.01613|-0.02406|-0.01717|-0.01326|-0.01632|-0.01824|-0.03061|-0.02504|-0.01448|-0.01433|-0.0149|-0.02757|-0.02827|-0.01783|||-0.02484|312|339|302|225|211|214|221|360|360|360|360|360|360|360|360|360|358|354|335|343|329|1|360|||||||||||||||||||||||||
2022-02-22 23:22:31|TM.D.MDAX.IFM.IP|8085|2022-02-21 07:10:00|2022-02-21 20:59:50|31641|0.3|30.58229|2022-02-21|21.7511|17|0.921299|13|-1.436027|8|2022-02-21||||||||31.05586|39.88857|72.62512|77.93631|68.80069|58.80902|33.31268|31.07222|57.85622|34.28159|21.7511|53.08046|95.93328|98.49091|||||||||||0|0|0|0|0|0|1|1|0|0|0|0|0|0|||||||||||0.04093|0.0565|0.01726|0.00842|0.00894|0.01583|0.0671|0.05318|0.04706|0.02304|0.00683|0.01378|0.02811|0.02495|||||||||||-0.01015|-0.05021|-0.01286|-0.0083|-0.01081|-0.01449|-0.03131|-0.02006|-0.01406|-0.00919|-0.05121|-0.04995|-0.06605|-0.02639||||96|249|332|326|317|240|238|155|128|147|253|137|73|65|||||||||||||||||||||||||
2022-02-22 23:22:32|TM.D.TECDAX.IFM.IP|5012|2022-02-21 07:00:00|2022-02-21 20:59:50|3000|0.2|59.02065|2022-02-21|39.51283|19|0.609661|7|-0.960496|7|2022-02-21||||||||69.13128|69.54223|74.21658|77.43736|77.38787|78.1491|58.84658|65.51001|66.56053|58.64192|80.35456|53.2618|39.51283|68.52954|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22669|0.041|0.02289|0.01934|0.01941|0.02313|0.02894|0.02681|0.02152|0.04461|0.01595|0.06722|||||||||||||-0.16451|-0.03742|-0.01994|-0.02067|-0.01989|-0.02267|-0.03205|-0.02554|-0.02024|-0.04002|-0.07437|-0.09237|-0.21222|-0.06035||||118|298|244|239|212|201|296|304|221|187|10|58|8|25|||||||||||||||||||||||||
2022-02-22 23:22:33|TM.D.ATHENS.IFM.IP|1103|2022-02-21 08:15:30|2022-02-21 15:19:50|2304.2|1.5|35.44371|2022-02-21|43.83566|13|0.106601|8|-0.216151|13|2022-02-21|||||||||73.48287|77.53342|50.28137|84.07909|57.3543|43.83566|73.04898|66.81782|||||||||||||||||0|1|2|5|3|3|1|3|||||||||||||||||0.1066||0.01282|0.01287||0.03464|0.01224|0.02451|||||||||||||||||-0.0128||-0.03633|-0.01287|-0.04077|-0.05902|-0.08265|-0.03669|||||||||15|31|24|25|21|62|48|21|||||||||||||||||||||||||
2022-02-22 23:22:35|IX.D.HANGSENG.IFU.IP|16173|2022-02-20 23:02:00|2022-02-20 23:59:50|23986.4|19.3|0.05735|2022-02-21|0.02069|2|0.292248|9|-0.284556|8|2022-02-21|0.12509|0.04534|0.02069|0.02069|0.12417|0.02072|0.02073|0.0207|0.07253|0.05605|0.0332|0.03326|0.03331|0.03334|0.03327|0.03325|0.0333|0.03331|0.03371|0.12529|0.12542|||0.12564|0|70|42|22|0|44|35|28|29|5|4|7|8|11|9|6|4|2|2|0|0|||0|0.01429|0.02361|0.01582|0.01089|0.00601|0.01364|0.01515|0.01303|0.01389|0.01398|0.00729|0.00823|0.00834|0.01244|0.01204|0.00916|0.0078|0.00699|0.00812|0.00641|0.00373|||0.01733|-0.01099|-0.02352|-0.01586|-0.01082|-0.00527|-0.01585|-0.01183|-0.01241|-0.01544|-0.01205|-0.00703|-0.0097|-0.00792|-0.01175|-0.01169|-0.0085|-0.00801|-0.00736|-0.0077|-0.00647|-0.0037|||-0.01757|360|354|360|360|335|360|360|360|360|360|360|360|359|359|360|360|359|346|255|333|317|360|||||||||||||||||||||||||
2022-02-22 23:22:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:22:41|IX.D.NIFTY.IFM.IP|12870|2022-02-20 23:02:00|2022-02-20 23:59:50|17067|4164.1|0.03708|2022-02-21|0.02311|7|0.180636|23|-0.105094|13|2022-02-21|0.10546|0.02333|0.02329|0.02329|0.02337|0.02327|0.02316|0.02311|0.02316|0.02325|0.06512|0.02332|0.02335|0.02339|0.02333|0.0233|0.02334|0.02336|0.0234|0.02343|0.02344|0.05082||0.10575|0|13|6|38|36|28|26|25|33|37|34451|4|4|8|5|4|6|6|5|5|4|3991098||0|0.01222|0.01146|0.00853|0.01589|0.01796|0.01544|0.01454|0.01449|0.01834|0.01652|0.00801|0.00855|0.00744|0.01019|0.0095|0.00741|0.00744|0.02174|0.00585|0.00865|0.00977|||0.01626|-0.00946|-0.01132|-0.00582|-0.01704|-0.01675|-0.01413|-0.01309|-0.01286|-0.01786|-0.01511|-0.00809|-0.00831|-0.00876|-0.01697|-0.00994|-0.00815|-0.00733|-0.00876|-0.00658|-0.00732|-0.0044|||-0.01486|360|339|213|290|360|360|360|360|360|360|345|272|190|186|266|202|202|56|62|105|32|3|360|||||||||||||||||||||||||
2022-02-22 23:22:46|IX.D.MIB.IFM.IP|15083|2022-02-20 23:02:00|2022-02-20 23:59:50|26314|3.6|1.48182|2022-02-21|0.05641|8|0.152736|23|-0.291172|8|2022-02-21|0.15201|0.15068|0.15043|0.15046|0.15047|0.15038|0.15007|0.05803|0.05641|0.05683|0.05701|0.05713|0.05734|0.05772|0.0576|0.05744|2.84543|22.92651|0.90491|0.83776|0.05839|0.15569||0.15617|0|0|0|0|0|0|0|2|10|5|4|4|4|16|7|6|10|2|1|1|1|0||0|0.019|0.01945|0.01002|0.0082|0.00702|0.00673|0.00759|0.01794|0.02389|0.01941|0.01546|0.01727|0.01871|0.02642|0.02418|0.0182|0.01851|0.02353|0.03436|0.01423|0.02965|||0.02599|-0.01418|-0.01836|-0.01012|-0.00745|-0.00634|-0.00602|-0.00661|-0.01834|-0.02414|-0.01984|-0.01581|-0.01814|-0.01878|-0.02631|-0.02315|-0.01636|-0.01825|-0.02214|-0.03093|-0.02101|-0.02258|||-0.02612|360|360|347|344|337|334|346|305|360|350|337|350|340|356|356|338|323|245|125|132|134|1|360|||||||||||||||||||||||||
2022-02-22 23:22:48|IX.D.NIKKEI.IFD.IP|14075|2022-02-20 23:00:10|2022-02-20 23:59:50|26661.5|12.6|0.02819|2022-02-21|0.02592|7|0.182336|23|-0.185312|8|2022-02-21|0.0263|0.02604|0.02598|0.02599|0.02603|0.02601|0.02596|0.02592|0.02597|0.02605|0.0261|0.02613|0.02618|0.02626|0.02622|0.0262|0.02625|0.0264|0.05639|0.05655|0.05656|0.05655||0.04132|42|28|10|8|9|15|12|3|8|4|4|5|8|16|8|5|5|4|8|8|3|3||14|0.02742|0.02396|0.01441|0.01464|0.01193|0.01139|0.01195|0.01165|0.01581|0.01259|0.01163|0.01191|0.01388|0.0173|0.01439|0.01282|0.01147|0.01207|0.01939|0.01788|0.01461|0.02004||0.02467|-0.02497|-0.02179|-0.01335|-0.01407|-0.01171|-0.01122|-0.01112|-0.0128|-0.01586|-0.01367|-0.01149|-0.0125|-0.01356|-0.01727|-0.01404|-0.01216|-0.01219|-0.01075|-0.01752|-0.01699|-0.01359|-0.0377||-0.02211|356|356|287|249|212|166|168|290|331|306|256|299|294|318|337|309|271|265|196|196|136|13|337|||||||||||||||||||||||||
2022-02-22 23:22:49|TM.D.KLCI.IFM.IP|1181|2022-02-21 01:45:10|2022-02-21 09:09:50|1585.3|9.7|0.1315|2022-02-21|0.18791|1|0.063052|7|-0.062992|6|2022-02-21||0.18791|0.18798|0.1885|0.1888||0.189|0.18925|0.18938|0.18944||||||||||||||||6|7|8|7||8|13|10|11||||||||||||||||0.03131|0.0313|0.03143|0.03934||0.03151|0.03944|0.03157|0.03159||||||||||||||||-0.0313|-0.03656|-0.03142|-0.03146||-0.04408|-0.03155|-0.03155|-0.03157|||||||||||||||18|63|68|51|49|55|66|18|||||||||||||||||||||||||
2022-02-22 23:22:50|IX.D.AEX.IFM.IP|13906|2022-02-20 23:02:00|2022-02-20 23:59:50|740.25|4.1|0.03837|2022-02-21|0.01344|8|0.3587|18|-0.254948|8|2022-02-21|0.06754|0.06696|0.06685|0.06686|0.06687|0.06682|0.06668|0.04|0.01344|0.01352|0.01358|0.0136|0.01365|0.01371|0.01368|0.01365|0.02628|0.04123|0.04147|0.04164|0.04183|||0.06952|0|0|0|0|0|0|0|3|10|6|6|6|6|16|8|6|8|2|2|1|1|||0|0.02497|0.02425|0.0157|0.01632|0.01454|0.01387|0.01541|0.0198|0.02774|0.02212|0.01792|0.01889|0.02089|0.02744|0.02383|0.0193|0.01956|0.02043|0.039|0.03143|0.02608|||0.02732|-0.02418|-0.02251|-0.01565|-0.01694|-0.01337|-0.0147|-0.01593|-0.02236|-0.02875|-0.02173|-0.01769|-0.02058|-0.01931|-0.02901|-0.02214|-0.02033|-0.01934|-0.02152|-0.03537|-0.03401|-0.02618|||-0.02921|300|350|272|251|219|192|201|242|358|349|342|349|350|352|357|339|309|213|177|228|167|348|||||||||||||||||||||||||
2022-02-22 23:22:51|IX.D.OBX.IFM.IP|14786|2022-02-20 23:02:00|2022-02-20 23:59:50|1057.75|0.2|3.9241|2022-02-21|0.1398|7|0.286975|18|-0.186795|8|2022-02-21|0.14181|0.14073|0.14052|0.14054|0.14055|0.14047|0.14025|0.1398|10.07632|18.00671|28.47375|30.01942|33.5584|18.71846|8.55918|2.01904|0.14099|0.14152|0.14228|0.14273|0.14284|||0.14306|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|1|0|0|0|0|0|||0|0.01697|0.0172|0.00861|0.0073|0.00623|0.00608|0.00674|0.01342|0.02788|0.02658|0.02543|0.02424|0.02591|0.02987|0.02659|0.01649|0.01353|0.01133|0.01984|0.01837|0.01182|||0.0153|-0.01229|-0.01605|-0.00959|-0.00677|-0.00544|-0.00539|-0.00589|-0.01381|-0.03823|-0.0287|-0.02855|-0.02535|-0.02989|-0.03194|-0.03006|-0.01407|-0.01249|-0.01094|-0.0192|-0.0181|-0.01112|||-0.01614|353|360|342|336|322|316|313|359|271|212|169|187|215|263|248|318|359|359|327|333|314|304|||||||||||||||||||||||||
2022-02-22 23:22:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:22:53|IX.D.SINGAPORE.IFM.IP|12673|2022-02-20 23:02:00|2022-02-20 23:58:20|345.25|6.7|11.27502|2022-02-21|0.174|23|0.116188|23|-0.318011|0|2022-02-21|1.34966|3.43187|20.6142|17.65563|14.32447|24.17241|23.84412|14.70488|9.23761|10.6223|29.33889|14.33185|34.66658|24.42437|16.4897|22.45523|22.0736|28.95112|50.02828|52.56938|51.95039|12.57664||0.174|12|14|5|9|7|6|5|7|9|4|1|1|0|2|1|1|2|1|0|0|1|2||0|0.02773|0.02507|0.01534|0.01567|0.01675|0.01531|0.01487|0.01571|0.01543|0.02134|0.01473|0.01587|0.01626|0.0206|0.01592|0.01723|0.01757|0.01606|0.01929|0.01449|0.0145|0.04635||0.0348|-0.03127|-0.02338|-0.01532|-0.01551|-0.01436|-0.01435|-0.01499|-0.01498|-0.01707|-0.02134|-0.01463|-0.01588|-0.01572|-0.0199|-0.01708|-0.01601|-0.01628|-0.01465|-0.01607|-0.01883|-0.01561|-0.03861||-0.03314|238|325|243|193|70|174|126|225|261|171|215|224|257|283|298|290|236|211|66|59|52|24|246|||||||||||||||||||||||||
2022-02-22 23:22:54|IX.D.SAF.IFMMX.IP|15718|2022-02-20 23:02:00|2022-02-20 23:59:50|69401|2.3|3.09323|2022-02-21|0.07153|1|0.361112|18|-0.194632|18|2022-02-21|0.07199|0.07153|0.07164|0.07167|0.07169|0.07175|2.00611|4.55749|5.42333|10.32188|13.66798|15.78808|15.21889|7.2287|10.09929|7.12889|0.07284|0.07307|0.07349|0.0737|0.0737|||0.07356|0|0|0|0|0|0|2|6|5|5|4|3|3|6|8|3|0|0|0|0|0|||0|0.01807|0.01887|0.00943|0.00765|0.00707|0.00719|0.00618|0.01152|0.01053|0.00584|0.00625|0.00767|0.00795|0.01122|0.00936|0.01248|0.01517|0.012|0.02194|0.02162|0.01294|||0.02003|-0.01296|-0.01862|-0.01|-0.00785|-0.00681|-0.00686|-0.01343|-0.0193|-0.01303|-0.01112|-0.00931|-0.01233|-0.01176|-0.01459|-0.01873|-0.01516|-0.01395|-0.01334|-0.02169|-0.02151|-0.01162|||-0.01929|357|360|352|345|334|348|258|288|316|311|308|311|303|320|308|297|360|356|332|339|319|360|||||||||||||||||||||||||
2022-02-22 23:22:55|IX.D.IBEX.IFM.IP|15296|2022-02-20 23:02:00|2022-02-20 23:59:50|8519.2|2.2|1.5956|2022-02-21|0.05783|8|0.172397|18|-0.210811|23|2022-02-21|0.14085|0.13963|0.1394|0.13942|0.1394|0.13931|0.13906|0.05808|0.05783|0.05812|0.05832|0.05846|0.05867|0.05897|0.05884|0.0587|4.68023|20.34577|19.72662|0.14372|0.1439|||0.14407|0|0|0|0|0|0|0|1|7|3|2|2|3|8|3|3|7|3|1|0|0|||0|0.02151|0.02017|0.01019|0.00849|0.00741|0.00768|0.00825|0.01333|0.0215|0.01457|0.01204|0.01279|0.0152|0.02061|0.02038|0.01578|0.01498|0.01839|0.03415|0.02658|0.01685|||0.02533|-0.01463|-0.01814|-0.01107|-0.00766|-0.00632|-0.0065|-0.00749|-0.0137|-0.0195|-0.01512|-0.01137|-0.01401|-0.01422|-0.02211|-0.01924|-0.01465|-0.01449|-0.0184|-0.02303|-0.02611|-0.01652|||-0.02574|341|359|331|320|314|288|286|314|360|357|347|355|353|359|360|352|325|291|158|336|315|360|||||||||||||||||||||||||
2022-02-22 23:22:56|IX.D.OMX.IFM.IP|15682|2022-02-20 23:02:00|2022-02-20 23:59:50|2185.79|22.1|0.05134|2022-02-21|0.0228|8|0.41291|18|-0.221781|8|2022-02-21|0.06862|0.06811|0.06803|0.06802|0.06803|0.06798|0.06787|0.06688|0.0228|0.02298|0.02308|0.02307|0.02316|0.02326|0.02319|0.02307|0.04211|0.06972|0.07022|0.07053|0.0706|||0.07066|0|0|0|0|0|0|0|1|92|44|38|35|48|89|61|55|49|0|0|0|0|||0|0.01663|0.01672|0.00881|0.00677|0.00621|0.00619|0.00653|0.0156|0.02304|0.01764|0.01414|0.01242|0.0125|0.01968|0.01946|0.01406|0.01594|0.01317|0.0274|0.02608|0.01649|||0.02108|-0.01204|-0.01628|-0.00905|-0.00633|-0.00563|-0.00522|-0.00588|-0.01554|-0.02418|-0.01553|-0.01277|-0.0136|-0.0121|-0.02072|-0.01753|-0.01316|-0.01801|-0.01296|-0.02687|-0.02429|-0.01579|||-0.02137|355|360|348|343|336|333|339|261|360|355|344|358|344|358|359|353|263|351|332|336|316|360|||||||||||||||||||||||||
2022-02-22 23:22:57|IX.D.SMI.IFM.IP|15289|2022-02-20 23:02:00|2022-02-20 23:59:50|11955.1|4.4|0.02964|2022-02-21|0.01657|8|0.195495|19|-0.264607|8|2022-02-21|0.05019|0.04991|0.04985|0.04986|0.04986|0.04984|0.04979|0.01658|0.01657|0.01661|0.01666|0.01669|0.01673|0.01682|0.01681|0.01677|0.01682|0.01688|0.01696|0.01698|0.01715|||0.05106|0|0|0|0|0|0|0|2|11|4|3|3|5|16|9|7|20|1|1|0|0|||0|0.01285|0.01282|0.00619|0.00541|0.00481|0.00431|0.00491|0.01509|0.01849|0.01066|0.00842|0.01022|0.0108|0.01892|0.01455|0.01082|0.01171|0.00995|0.01621|0.01689|0.01293|||0.01151|-0.00895|-0.0118|-0.00704|-0.00489|-0.00413|-0.00407|-0.00487|-0.01685|-0.01742|-0.01105|-0.00895|-0.01064|-0.01184|-0.01866|-0.01464|-0.01119|-0.01111|-0.01164|-0.01467|-0.01738|-0.01474|||-0.01101|349|359|343|331|322|310|307|303|360|352|345|353|360|360|359|348|346|315|207|259|231|302|||||||||||||||||||||||||
2022-02-22 23:22:59|IX.D.TAIEX.IFU.IP|16066|2022-02-20 23:02:00|2022-02-20 23:59:50|18084.4|22.9|0.03732|2022-02-21|0.02194|3|0.113378|23|-0.115884|17|2022-02-21|0.0637|0.02201|0.02198|0.02194|0.02194|0.03548|0.07669|0.03286|0.03291|0.033|0.03301|0.03304|0.03307|0.03311|0.03306|0.03305|0.03309|0.03313|0.03319|0.03329|0.03327|0.07762||0.07782|43|92|45|36|26|31|0|13|15|17|6|13|11|17|15|11|8|9|9|8|4|0||0|0.01273|0.01533|0.00827|0.00827|0.00758|0.00756|0.0048|0.00603|0.00759|0.0072|0.00509|0.00584|0.00606|0.00843|0.00683|0.00648|0.00562|0.00585|0.00591|0.00507|0.00512|||0.01941|-0.01065|-0.01462|-0.0087|-0.00752|-0.0082|-0.00665|-0.00402|-0.00549|-0.00795|-0.00752|-0.00494|-0.00721|-0.00651|-0.00854|-0.00671|-0.0067|-0.00544|-0.00752|-0.00729|-0.00606|-0.00437|||-0.01911|360|360|344|338|328|324|341|328|348|332|323|324|325|343|340|329|313|316|297|281|263|1|360|||||||||||||||||||||||||
2022-02-22 23:22:59|KB.D.TK.CASH.IP|985|2022-02-21 08:15:00|2022-02-21 16:29:00|6113.95|0|0|2022-02-21|0|8|0||0||2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|59|58|60|60|30|||||||||||||||||||||||||
2022-02-22 23:23:00|CC.D.VSTOXX.UNC.IP|8623|2022-02-21 00:15:00|2022-02-21 20:59:50|31.17|7.2|0.41447|2022-02-21|0.27185|13|1.137197|8|-1.703516|1|2022-02-21|1.0428|1.08899|1.05454|1.09119|1.10279|1.08808|0.96768|0.30144|0.2923|0.28534|0.28151|0.27912|0.27471|0.27185|0.27517|0.27939|0.27526|0.27768|0.50482|3.05855|0.61652||||1|0|0|0|0|0|0|2|3|5|9|6|9|17|20|11|8|1|2|1|4||||0.10953|0.07629|0.07348|0.08099|0.07357|0.06559|0.05555|0.09105|0.10729|0.08713|0.08696|0.08747|0.09185|0.10111|0.10816|0.09563|0.08031|0.07671|0.11754|0.17345|0.20645||||-0.23626|-0.23383|-0.20678|-0.15157|-0.19302|-0.16865|-0.20499|-0.09759|-0.09653|-0.08413|-0.09095|-0.07985|-0.09136|-0.11444|-0.09769|-0.08464|-0.08292|-0.07631|-0.10026|-0.17887|-0.32235||||78|109|58|42|47|50|49|210|305|231|169|250|250|302|290|249|249|202|148|83|77|||||||||||||||||||||||||
2022-02-22 23:23:01|CC.D.VIX.UME.IP|10488|2022-02-20 23:01:00|2022-02-20 23:59:00|28.87|7.6|0.5183|2022-02-21|0.55135|23|1.176903|8|-0.584393|23|2022-02-21|0.56389|0.58579|0.5881|0.58922|0.58763|0.59036|0.59448|0.59731|0.58808|0.5769|0.57192|0.56816|0.56154|0.55867|0.56338|0.56532|0.56072|||||||0.55135|4|5|1|2|0|1|2|2|3|2|2|2|3|4|3|4|6|||||||7|0.10071|0.08844|0.07462|0.09641|0.07619|0.06465|0.07193|0.08051|0.1098|0.08333|0.0687|0.09309|0.08612|0.09729|0.09289|0.09296|0.10158|||||||0.13554|-0.10847|-0.10165|-0.06824|-0.08541|-0.06295|-0.08458|-0.07236|-0.07532|-0.09842|-0.07257|-0.08094|-0.07453|-0.07765|-0.10735|-0.10906|-0.08065|-0.06858|||||||-0.1237|204|275|151|122|121|90|91|198|254|243|192|243|234|291|241|185|73|295|||||||||||||||||||||||||
2022-02-22 23:23:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:02|IR.D.FLG.FWM1.IP|1406|2022-02-22 13:51:30|2022-02-22 17:59:50|12238|86.4|11.89346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:02|IR.D.ULTRA100.FWM2.IP|2186|2022-02-22 15:32:00|2022-02-22 23:22:20|18435.5|83.7|0.01798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:03|IR.D.BOND100.FWM2.IP|1790|2022-02-22 15:30:50|2022-02-22 23:20:30|15473|124.5|0.01525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:03|IR.D.10YEAR100.FWM2.IP|2117|2022-02-22 15:19:50|2022-02-22 23:13:40||361.2|0.01404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:04|CC.D.FGBL.UME.IP|9023|2022-02-21 07:05:00|2022-02-21 20:59:50|16445|106.8|1.48185|2022-02-21|0.31918|8|0.073432|8|-0.04266|12|2022-02-21||||||||0.73943|0.31918|0.71118|0.87499|1.37906|1.19046|2.26505|0.65921|1.37011|1.74363|6.02087|6.70649|6.41539|16.67612|||||||||||124|136|114|156|123|137|163|116|92|74|38|34|33|19|||||||||||0.00697|0.0069|0.00647|0.00579|0.00543|0.00707|0.00668|0.00622|0.00545|0.00564|0.00497|0.0064|0.00681|0.00408|||||||||||-0.00723|-0.00735|-0.00543|-0.00536|-0.00468|-0.00621|-0.00759|-0.00642|-0.00527|-0.00541|-0.00517|-0.00535|-0.00623|-0.00449||||274|323|285|231|219|254|266|308|294|173|183|224|203|102|||||||||||||||||||||||||
2022-02-22 23:23:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:05|IR.D.05YEAR100.FWM2.IP|2141|2022-02-22 15:28:10|2022-02-22 23:18:30|11752.9|407.8|0.00861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:06|CC.D.DX.UME.IP|11131|2022-02-21 01:00:00|2022-02-21 20:58:50|9597.6|2.8|0.05039|2022-02-21|0.05206|20|0.047947|13|-0.042745|18|2022-02-21||0.05214|0.05219|0.05221|0.05221|0.05222|0.05224|0.05226|0.05226|0.05223|0.05223|0.05219|0.05216|0.05213|0.05214|0.05214|0.05216|0.05217|0.05211|0.05207|0.05206|||||2|1|1|1|1|1|2|8|2|1|2|5|13|2|2|1|3|2|2|0|||||0.00243|0.00185|0.00158|0.00134|0.00144|0.00204|0.00212|0.00372|0.00339|0.00196|0.00251|0.00337|0.00424|0.00383|0.0037|0.00212|0.003|0.00433|0.0031|0.00226|||||-0.00291|-0.00213|-0.00204|-0.00165|-0.0015|-0.00198|-0.00274|-0.00342|-0.00252|-0.00241|-0.0025|-0.00243|-0.00386|-0.00395|-0.00379|-0.00228|-0.00284|-0.00499|-0.0031|-0.00168||||303|215|185|149|162|193|274|321|309|281|303|253|288|327|322|260|173|169|170|108|||||||||||||||||||||||||
2022-02-22 23:23:08|CS.D.BITCOIN.CFE.IP|20703|2022-02-20 11:36:50|2022-02-20 23:59:50|38342.4|14.8|0.29713|2022-02-21|0.28536|5|0.684699|19|-0.352018|18|2022-02-21|0.2921|0.28706|0.28642|0.28703|0.28707|0.28536|0.28589|0.2861|0.28596|0.28739|0.29044|0.29476|0.29841|0.2992|0.29256|0.28834|0.28809|0.2897|0.29591|0.29582|0.29366|0.29515|0.30042|0.30126|15|17|10|12|12|10|9|10|9|9|16|16|17|18|21|18|14|12|28|28|18|21|27|28|0.02893|0.03402|0.01804|0.01808|0.01838|0.01711|0.0131|0.01636|0.01527|0.01303|0.01875|0.02635|0.03238|0.03451|0.05098|0.03441|0.02718|0.0224|0.04556|0.04217|0.02358|0.02409|0.05815|0.04314|-0.02132|-0.02763|-0.01544|-0.01946|-0.01508|-0.01554|-0.01408|-0.01582|-0.01814|-0.0176|-0.0258|-0.03845|-0.02961|-0.03185|-0.03849|-0.03637|-0.02477|-0.02429|-0.05382|-0.03998|-0.02199|-0.03538|-0.04636|-0.04716|348|352|321|348|338|328|318|324|302|334|350|350|354|356|358|356|346|345|357|360|358|357|359|360|||||||||||||||||||||||||
2022-02-22 23:23:10|CS.D.ETHUSD.CFE.IP|21506|2022-02-20 11:36:50|2022-02-20 23:59:50|2618.53|32.8|0.29455|2022-02-21|0.28101|7|0.903432|14|-0.43948|11|2022-02-21|0.2931|0.2844|0.28324|0.28337|0.28282|0.28109|0.28148|0.28101|0.28156|0.28329|0.28616|0.28986|0.29473|0.2963|0.28778|0.28268|0.28302|0.28398|0.29192|0.2922|0.29102|0.29217|0.29588|0.29778|34|35|33|31|29|30|27|30|31|29|34|34|36|35|36|35|34|33|37|36|31|33|35|38|0.0355|0.04752|0.0249|0.02371|0.02533|0.02083|0.01578|0.02633|0.02383|0.02158|0.03337|0.04205|0.04528|0.04944|0.07224|0.04591|0.0329|0.03209|0.06585|0.05983|0.03165|0.04395|0.07611|0.06526|-0.02912|-0.03625|-0.02131|-0.02288|-0.02057|-0.01853|-0.01885|-0.02497|-0.02789|-0.02469|-0.0336|-0.0454|-0.04877|-0.04354|-0.05356|-0.04547|-0.03394|-0.03044|-0.06903|-0.06238|-0.0345|-0.04918|-0.06415|-0.06894|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||0|||||0||0|||0||0|0|||||
2022-02-22 23:23:11|CS.D.CRYPTOB10.CFD.IP|21488|2022-02-20 11:36:50|2022-02-20 23:59:50|13467.15|9.7|0.90136|2022-02-21|0.85889|8|0.356598|14|-0.432431|18|2022-02-21|0.88793|0.8664|0.86393|0.86584|0.86507|0.85999|0.86098|0.85913|0.85889|0.86505|0.87495|0.88802|0.90353|0.90905|0.88605|0.87279|0.87431|0.87872|0.89889|0.89913|0.89571|0.89961|0.91697|0.92477|10|10|10|10|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01672|0.021|0.00943|0.00871|0.01294|0.00771|0.00697|0.01028|0.00811|0.00832|0.01301|0.01828|0.02428|0.02617|0.03795|0.02452|0.01741|0.0125|0.03399|0.02892|0.01342|0.01958|0.04298|0.03117|-0.01211|-0.01652|-0.00944|-0.01047|-0.00836|-0.00746|-0.0075|-0.00926|-0.01161|-0.01117|-0.01673|-0.02529|-0.02249|-0.02172|-0.02839|-0.02439|-0.01693|-0.01535|-0.03873|-0.02731|-0.01531|-0.03032|-0.02938|-0.03597|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0|0|0|0||||0||0||||0|0|0|0|||0||0|0|
2022-02-22 23:23:12|CS.D.USDBRL.MINI.IP|5317|2022-02-21 12:11:00|2022-02-21 19:59:40|51378.7|9.5|0.11173|2022-02-21|0.0979|13|0.074939|19|-0.098371|18|2022-02-21|||||||||||||0.11859|0.0979|0.09913|0.09988|0.10767|0.10818|0.13482|0.15578|||||||||||||||||11|13|11|9|7|7|7|7|||||||||||||||||0.01235|0.01117|0.01114|0.00876|0.00836|0.00838|0.00866|0.00733|||||||||||||||||-0.01333|-0.0128|-0.01123|-0.00983|-0.00766|-0.00729|-0.01015|-0.0067|||||290|353|352|342|328|315|308|319|||||||||||||||||||||||||
2022-02-22 23:23:13|CS.D.USDINR.MINI.IP|7539|2022-02-21 01:31:00|2022-02-21 19:55:50|7475.8|3.8|0.25223|2022-02-21|0.20101|6|0.076295|14|-0.104307|14|2022-02-21||0.33448|0.33472|0.33366|0.2794|0.20107|0.20101|0.20107|0.20115|0.20218|0.21716|0.22213|0.21247|0.26068|0.29128|0.33393|0.33366|0.33509|0.33488|0.33461||||||2|4|4|4|3|4|3|5|4|3|3|4|3|4|4|3|2|3|3||||||0.00268|0.00711|0.00489|0.0064|0.00368|0.00363|0.00414|0.00594|0.00397|0.00731|0.00904|0.01395|0.00941|0.01539|0.00355|0.0043|0.00255|0.00465|0.0022||||||-0.00883|-0.01026|-0.00369|-0.00631|-0.00323|-0.00367|-0.00355|-0.00485|-0.00512|-0.00705|-0.01352|-0.00745|-0.01185|-0.01752|-0.00379|-0.00431|-0.00223|-0.00714|-0.00569|||||27|41|248|294|266|276|275|304|257|205|163|202|191|223|272|189|113|87|62|||||||||||||||||||||||||
2022-02-22 23:23:13|CS.D.USDTWD.MINI.IP|2487|2022-02-21 01:31:00|2022-02-21 19:48:30|27802.5|2|0.10704|2022-02-21|0.09184|7|0.046717|2|-0.046797|5|2022-02-21||0.11514|0.09959|0.09593|0.10535|0.11434|0.09239|0.09184|0.11331|0.1223|0.12601|0.12597|0.12594|0.12594|0.12595|0.12595|0.12595|0.12594|0.12592|0.12589||||||2|2|2|2|2|2|3|2|1|1|2|2|2|2|2|2|1|1|1||||||0.0089|0.00943|0.01274|0.00676|0.00856|0.00463|0.01066|0.00729|0.00144|0.01248|0.00411|0.0048|0.00468|0.00561|0.00171|0.00427|0.00423|0.00989|0.00288||||||-0.00919|-0.00973|-0.00844|-0.00986|-0.01432|-0.01575|-0.01086|-0.0095|-0.00284|-0.00288|-0.00389|-0.00333|-0.00418|-0.00198|-0.00396|-0.00806|-0.00792||-0.0018|||||76|111|101|126|102|82|131|110|43|21|29|33|61|48|30|30|22|11|22|||||||||||||||||||||||||
2022-02-22 23:23:14|CS.D.EURGBP.MINI.IP|17511|2022-02-20 21:00:00|2022-02-20 23:59:50|8325.7|13.4|0.03185|2022-02-21|0.01114|12|0.055377|22|-0.044518|22|2022-02-21|0.01423|0.0139|0.01142|0.01208|0.01212|0.01184|0.01164|0.01163|0.01251|0.01255|0.01249|0.0116|0.01114|0.01139|0.01151|0.01295|0.01328|0.01659|0.01783|0.01802|0.01773|0.02008|0.39652|0.02633|9|13|7|7|6|6|6|11|17|15|11|14|13|16|18|18|11|9|15|22|9|10|10|21|0.00291|0.00344|0.00251|0.00224|0.00235|0.0022|0.00225|0.00337|0.00473|0.00455|0.00375|0.0042|0.00316|0.00351|0.00433|0.00466|0.00298|0.00302|0.00352|0.00396|0.00274|0.00383|0.00952|0.00509|-0.00267|-0.0033|-0.00234|-0.00213|-0.00216|-0.00225|-0.00244|-0.00348|-0.00499|-0.00418|-0.00353|-0.00399|-0.00333|-0.00361|-0.004|-0.00494|-0.00318|-0.00308|-0.00378|-0.00387|-0.00307|-0.00283|-0.00739|-0.00497|343|358|355|335|325|322|335|356|360|358|357|360|359|360|360|360|358|352|358|360|353|353|336|359|||||||||||||||||||||||||
2022-02-22 23:23:15|CS.D.EURUSD.MINI.IP|17418|2022-02-20 21:00:00|2022-02-20 23:59:50|11316.1|13.9|0.12407|2022-02-21|0.00569|4|0.091417|8|-0.052966|13|2022-02-21|0.00678|0.00658|0.00579|0.00593|0.00569|0.00584|0.0064|0.00635|0.00687|0.00702|0.00618|0.00601|0.0059|0.00668|0.00715|0.00743|0.00741|0.30097|0.00814|0.00791|0.00795|0.00808|0.90017|0.00846|10|14|8|7|5|5|6|11|18|14|11|13|13|16|18|16|11|8|11|15|6|6|8|13|0.00396|0.0041|0.00269|0.00291|0.00173|0.00176|0.00228|0.00364|0.0052|0.00433|0.00313|0.0039|0.00349|0.00504|0.0054|0.00581|0.00347|0.00244|0.00355|0.00383|0.00192|0.00253|0.00346|0.00313|-0.00315|-0.00346|-0.0028|-0.00211|-0.00179|-0.00166|-0.00216|-0.00337|-0.00508|-0.00446|-0.0033|-0.00377|-0.00385|-0.00448|-0.00494|-0.00496|-0.00318|-0.00302|-0.00405|-0.0032|-0.0024|-0.00283|-0.00396|-0.00316|301|356|346|319|296|310|311|354|358|359|357|359|357|359|360|359|354|341|354|359|337|346|344|355|||||||||||||||||||||||||
2022-02-22 23:23:17|CS.D.GBPUSD.MINI.IP|17698|2022-02-20 21:00:00|2022-02-20 23:59:50|13590.6|17.8|0.02062|2022-02-21|0.00852|5|0.049234|18|-0.082318|13|2022-02-21|0.01064|0.0105|0.00995|0.00914|0.00866|0.00852|0.00918|0.00893|0.00992|0.00936|0.00994|0.00975|0.00877|0.00922|0.00921|0.01052|0.01078|0.011|0.01107|0.01102|0.01103|0.01338|0.38538|0.02098|11|20|12|10|7|10|11|14|23|20|16|22|21|26|28|25|17|11|16|20|6|7|6|23|0.00316|0.00351|0.00228|0.002|0.00168|0.0019|0.0025|0.00325|0.00489|0.00372|0.00325|0.00375|0.0034|0.00429|0.00463|0.00497|0.00313|0.00242|0.00268|0.00286|0.00159|0.00241|0.00452|0.00456|-0.0027|-0.00308|-0.00206|-0.0021|-0.00193|-0.00208|-0.00212|-0.00348|-0.00446|-0.00316|-0.0031|-0.00403|-0.00369|-0.00476|-0.00461|-0.00406|-0.00277|-0.00245|-0.00307|-0.00291|-0.00162|-0.00278|-0.00527|-0.0044|348|360|356|352|343|351|354|358|360|358|360|360|360|360|360|360|359|348|359|360|339|329|315|360|||||||||||||||||||||||||
2022-02-22 23:23:18|CS.D.NZDUSD.MINI.IP|17595|2022-02-20 21:00:00|2022-02-20 23:59:50|6687.7|10.6|0.0968|2022-02-21|0.02696|4|0.065491|13|-0.119064|13|2022-02-21|0.03477|0.03179|0.0286|0.02829|0.02696|0.02751|0.0278|0.02703|0.02813|0.02784|0.02994|0.02824|0.0274|0.02879|0.03124|0.03004|0.03949|0.04458|0.04489|0.04466|0.04477|0.04503|0.37057|0.04555|10|13|9|8|6|8|7|10|13|11|9|12|12|13|15|13|10|7|6|9|4|4|5|10|0.00675|0.00795|0.00543|0.00468|0.0026|0.00342|0.00394|0.00438|0.00671|0.0051|0.00478|0.00538|0.00546|0.00741|0.00751|0.00683|0.00504|0.00383|0.00446|0.00604|0.00322|0.0037|0.00709|0.00665|-0.00662|-0.00682|-0.00448|-0.00439|-0.00294|-0.00364|-0.00384|-0.00462|-0.00585|-0.00605|-0.00548|-0.0052|-0.00512|-0.00748|-0.00736|-0.00771|-0.005|-0.00399|-0.00456|-0.00454|-0.00346|-0.004|-0.00925|-0.0062|354|359|354|348|338|345|348|358|359|357|356|359|358|359|360|360|354|349|343|355|336|333|320|351|||||||||||||||||||||||||
2022-02-22 23:23:19|CS.D.USDCAD.MINI.IP|17618|2022-02-20 21:00:00|2022-02-20 23:59:50|12755.7|16.8|0.02819|2022-02-21|0.01243|12|0.050234|13|-0.069001|18|2022-02-21|0.01571|0.01523|0.01362|0.0151|0.01457|0.01328|0.01313|0.01335|0.01454|0.01566|0.01315|0.01453|0.01243|0.01522|0.01453|0.01461|0.01604|0.01613|0.0164|0.01638|0.01643|0.01669|0.05027|0.02029|16|24|10|10|10|9|8|14|22|20|13|18|18|22|27|21|17|15|10|10|6|5|4|13|0.00349|0.00423|0.00259|0.00214|0.00216|0.00273|0.00248|0.00311|0.00497|0.00365|0.00311|0.00384|0.00368|0.0046|0.00447|0.00359|0.00307|0.00293|0.00238|0.0022|0.00187|0.00187|0.00628|0.00439|-0.00382|-0.00434|-0.00265|-0.0023|-0.00235|-0.00296|-0.00245|-0.00339|-0.00511|-0.00394|-0.00327|-0.00353|-0.00372|-0.00458|-0.00452|-0.00347|-0.0031|-0.0031|-0.00239|-0.00208|-0.00177|-0.00211|-0.00505|-0.00388|356|360|357|351|348|347|347|359|360|360|360|359|360|360|360|360|359|358|354|355|344|318|316|356|||||||||||||||||||||||||
2022-02-22 23:23:21|CS.D.USDCHF.MINI.IP|17406|2022-02-20 21:00:00|2022-02-20 23:59:40|9208.2|11.2|0.03201|2022-02-21|0.01972|4|0.090625|22|-0.118901|22|2022-02-21|0.02517|0.02542|0.02271|0.02205|0.01972|0.02164|0.02126|0.02518|0.02553|0.02392|0.02434|0.02512|0.02239|0.02245|0.02334|0.0256|0.02575|0.02589|0.02618|0.02621|0.02617|0.0271|0.05455|0.03033|8|11|6|5|4|4|5|7|14|13|10|10|12|13|15|14|9|9|8|12|5|5|16|12|0.00384|0.00362|0.00301|0.00287|0.00258|0.0027|0.00332|0.00299|0.00479|0.00455|0.00376|0.00394|0.00351|0.0045|0.00444|0.00434|0.00375|0.00266|0.00294|0.00307|0.00232|0.00248|0.0197|0.00599|-0.00342|-0.00372|-0.00304|-0.00339|-0.00238|-0.00301|-0.00316|-0.00365|-0.00511|-0.00528|-0.00441|-0.0046|-0.00438|-0.00453|-0.0047|-0.00484|-0.00383|-0.00274|-0.00279|-0.00277|-0.0024|-0.00302|-0.02027|-0.00519|335|351|345|341|327|303|322|340|358|355|355|357|353|358|358|360|356|353|345|352|331|342|334|355|||||||||||||||||||||||||
2022-02-22 23:23:22|CS.D.USDCNH.MINI.IP|17808|2022-02-20 21:00:00|2022-02-20 23:59:50|63250|14.8|0.05918|2022-02-21|0.01625|6|0.030205|22|-0.026876|22|2022-02-21|0.03162|0.02996|0.02105|0.01832|0.02627|0.02174|0.01625|0.01677|0.01827|0.02177|0.01978|0.02002|0.02353|0.01985|0.0256|0.02877|0.02746|0.03146|0.03145|0.03158|0.03162|0.03162|0.03204|0.03158|13|25|20|18|12|17|14|16|16|14|11|13|16|19|21|18|13|8|9|8|5|4|5|8|0.00133|0.00263|0.00277|0.00238|0.0019|0.00328|0.00161|0.002|0.00255|0.00287|0.00263|0.00273|0.00342|0.003|0.0033|0.00272|0.00227|0.00079|0.00138|0.00135|0.00115|0.00087|0.00278|0.00164|-0.0013|-0.00288|-0.00336|-0.00266|-0.00213|-0.00301|-0.00162|-0.00209|-0.00225|-0.00303|-0.003|-0.00313|-0.00336|-0.0029|-0.00364|-0.00325|-0.0024|-0.0008|-0.00119|-0.001|-0.00116|-0.00081|-0.00256|-0.00165|359|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|357|358|344|337|336|343|347|||||||||||||||||||||||||
2022-02-22 23:23:23|CS.D.USDDKK.MINI.IP|17663|2022-02-20 21:00:00|2022-02-20 23:59:50|65719.7|19|0.13534|2022-02-21|0.02302|13|0.080819|22|-0.063221|13|2022-02-21|0.02908|0.02774|0.02564|0.02567|0.0262|0.02356|0.02375|0.02332|0.02678|0.02387|0.02387|0.02344|0.02351|0.02302|0.02353|0.02483|0.02371|0.02878|0.03037|0.02932|0.02994|0.03026|1.27337|0.03028|13|22|14|13|10|10|11|18|24|20|17|20|21|21|24|23|16|14|12|16|7|7|5|16|0.00273|0.00393|0.00275|0.00213|0.0021|0.0016|0.0021|0.00281|0.00491|0.00419|0.00328|0.0039|0.00364|0.00432|0.00492|0.00555|0.00297|0.00276|0.0036|0.00331|0.00221|0.00308|0.01008|0.00399|-0.00313|-0.00438|-0.00259|-0.00258|-0.00217|-0.00159|-0.00234|-0.00346|-0.00463|-0.00424|-0.00286|-0.00362|-0.00337|-0.00468|-0.00586|-0.00574|-0.0031|-0.00243|-0.00343|-0.0031|-0.00202|-0.00318|-0.00793|-0.00382|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|352|355|331|360|||||||||||||||||||||||||
2022-02-22 23:23:24|CS.D.USDHUF.MINI.IP|17735|2022-02-20 21:00:00|2022-02-20 23:59:50|31513.1|19.3|0.18993|2022-02-21|0.06349|13|0.201754|20|-0.228066|19|2022-02-21|0.32597|0.12531|0.06394|0.06531|0.06372|0.06764|0.06939|0.06395|0.08082|0.06416|0.06381|0.06372|0.06364|0.06349|0.07012|0.06364|0.08628|0.06966|0.08223|0.16232|0.25843|0.37686|1.4438|0.31158|15|18|12|12|10|11|13|20|27|26|17|26|24|21|27|26|26|24|14|15|5|8|6|16|0.01072|0.01276|0.00466|0.00524|0.00425|0.0058|0.00691|0.00541|0.01315|0.00684|0.00474|0.00704|0.00688|0.00829|0.00932|0.00796|0.01186|0.00951|0.01302|0.02423|0.04879|0.012|0.01992|0.0189|-0.01183|-0.01319|-0.0048|-0.00448|-0.00353|-0.00496|-0.00703|-0.00592|-0.01142|-0.00742|-0.00385|-0.00609|-0.00606|-0.00718|-0.01068|-0.00844|-0.01395|-0.01001|-0.01377|-0.02528|-0.05346|-0.01243|-0.0259|-0.01822|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|358|359|309|358|326|357|||||||||||||||||||||||||
2022-02-22 23:23:25|CS.D.USDJPY.MINI.IP|17394|2022-02-20 21:00:00|2022-02-20 23:59:40|11496.1|14.5|0.16559|2022-02-21|0.00716|4|0.032166|0|-0.055672|8|2022-02-21|0.00814|0.0084|0.00809|0.00779|0.00716|0.31324|0.00763|0.00813|0.00806|0.00845|0.00824|0.00846|0.00832|0.00841|0.00809|0.00859|0.00861|0.00861|0.00869|0.29674|0.35701|0.00886|0.32384|0.00931|15|18|9|9|7|6|5|9|16|11|10|10|12|13|14|12|7|7|8|10|5|11|24|23|0.00439|0.00478|0.00237|0.00235|0.00168|0.00191|0.00155|0.0023|0.00371|0.00249|0.00241|0.00263|0.00269|0.00331|0.00294|0.00272|0.00178|0.00172|0.00172|0.00219|0.00184|0.00262|0.00452|0.00518|-0.00379|-0.00458|-0.00234|-0.00234|-0.00181|-0.00177|-0.00173|-0.00232|-0.00419|-0.00264|-0.00217|-0.00259|-0.00282|-0.00343|-0.00316|-0.00276|-0.00191|-0.00197|-0.00203|-0.00225|-0.00187|-0.00278|-0.00345|-0.00499|356|360|352|332|325|327|325|350|357|354|349|339|354|355|354|353|334|303|323|347|287|338|335|360|||||||||||||||||||||||||
2022-02-22 23:23:26|CS.D.USDKRW.MINI.IP|7545|2022-02-21 00:01:00|2022-02-21 19:53:30|119318|5.2|0.12328|2022-02-21|0.0848|4|0.186335|0|-0.073412|16|2022-02-21|0.11182|0.0916|0.08997|0.09802|0.0848|0.10317|0.10086|0.11839|0.15677|0.15271|0.15747|0.16542|0.1571|0.15288|0.16323|0.16772|0.16774|0.16774|0.16766|0.16758|||||7|9|6|5|4|5|4|4|7|4|3|2|2|6|3|2|2|2|3|3|||||0.0115|0.0063|0.00673|0.00612|0.00386|0.00921|0.00479|0.00882|0.00853|0.01037|0.00608|0.00447|0.00878|0.00616|0.00505|0.00912|0.00822|0.01001|0.00338|0.00239|||||-0.00882|-0.00704|-0.00651|-0.00563|-0.00377|-0.01075|-0.0053|-0.01077|-0.00811|-0.01319|-0.00825|-0.00341|-0.00787|-0.00624|-0.00604|-0.00877|-0.02699|-0.00171|-0.00189|-0.00219|||||311|323|307|270|242|287|247|224|301|199|122|151|104|148|113|31|15|28|178|191|||||||||||||||||||||||||
2022-02-22 23:23:29|CS.D.USDMXN.MINI.IP|17782|2022-02-20 21:00:00|2022-02-20 23:59:50|202901|19.8|0.07315|2022-02-21|0.05768|14|0.102412|13|-0.082181|18|2022-02-21|0.07393|0.07387|0.074|0.07263|0.07401|0.07403|0.07405|0.07394|0.07401|0.07395|0.07394|0.07394|0.06693|0.07041|0.05768|0.06895|0.07275|0.0686|0.07332|0.0714|0.07241|0.07389|0.10916|0.07852|18|18|13|11|12|12|11|19|26|22|20|24|27|27|28|27|22|14|12|11|8|7|4|20|0.00291|0.002|0.00184|0.00165|0.00151|0.00122|0.00154|0.00241|0.00477|0.0034|0.00266|0.00328|0.00641|0.0073|0.00931|0.00619|0.00344|0.00283|0.00333|0.00236|0.00357|0.00249|0.01723|0.00615|-0.00301|-0.00214|-0.00158|-0.00148|-0.00164|-0.00139|-0.00176|-0.0025|-0.00462|-0.00333|-0.00269|-0.00333|-0.00707|-0.00754|-0.00888|-0.0063|-0.00353|-0.00319|-0.00305|-0.00211|-0.00386|-0.00279|-0.01321|-0.0054|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|342|353|311|360||||||||||||||0|0||||||||||
2022-02-22 23:23:31|CS.D.USDNOK.MINI.IP|17755|2022-02-20 21:00:00|2022-02-20 23:59:50|89656.8|37.2|0.06064|2022-02-21|0.02788|12|0.129429|22|-0.152949|0|2022-02-21|0.07418|0.06196|0.05584|0.05589|0.05589|0.05591|0.05597|0.03493|0.03166|0.02977|0.02816|0.02891|0.02788|0.03001|0.02846|0.03193|0.04224|0.05398|0.05509|0.05258|0.05148|0.0661|0.21719|0.1186|42|39|31|26|28|19|24|36|48|40|36|45|45|48|50|48|40|37|23|23|16|13|8|24|0.01286|0.01011|0.00371|0.00328|0.00284|0.00276|0.00387|0.0053|0.00941|0.00726|0.00597|0.00746|0.0082|0.01031|0.00822|0.00821|0.00572|0.00539|0.00541|0.00622|0.00659|0.00734|0.01662|0.0154|-0.01135|-0.00885|-0.0036|-0.00373|-0.00293|-0.00264|-0.00387|-0.00594|-0.00831|-0.00696|-0.0062|-0.00801|-0.00734|-0.009|-0.0091|-0.00896|-0.00651|-0.00507|-0.00443|-0.00622|-0.00672|-0.00669|-0.01675|-0.0124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|||||||||||||||0||0||||||||
2022-02-22 23:23:32|CS.D.sp_USDRUB.MINI.IP|7896|2022-02-21 07:01:00|2022-02-21 17:58:50|791218.1|36|0.24213|2022-02-21|0.19731|10|0.194224|14|-0.282023|14|2022-02-21||||||||0.25291|0.22312|0.20164|0.19731|0.23079|0.25023|0.24963|0.25315|0.2526|0.24661|0.25213||||||||||||||38|38|36|34|39|38|37|38|37|36|36||||||||||||||0.02508|0.03433|0.02372|0.02776|0.03104|0.0307|0.02485|0.03773|0.02837|0.0256|0.02268||||||||||||||-0.02286|-0.03|-0.02805|-0.0274|-0.02601|-0.02628|-0.02485|-0.03696|-0.03287|-0.02635|-0.02595|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-02-22 23:23:33|CS.D.USDSEK.MINI.IP|16889|2022-02-20 21:00:00|2022-02-20 23:59:50|93973.3|39|0.05294|2022-02-21|0.02673|10|0.131503|21|-0.095295|22|2022-02-21|0.11048|0.0801|0.07538|0.06154|0.07069|0.0584|0.05395|0.03621|0.03083|0.02709|0.02673|0.02706|0.02677|0.02814|0.02841|0.02892|0.03033|0.04191|0.05096|0.04843|0.04752|0.07877|0.11911|0.10656|24|42|34|35|39|21|20|38|48|41|35|43|44|49|51|48|36|34|35|30|13|15|11|22|0.00443|0.00603|0.00482|0.00498|0.00583|0.00298|0.00261|0.00617|0.00882|0.00727|0.00523|0.00806|0.00721|0.00878|0.00979|0.00841|0.00516|0.00479|0.00624|0.00454|0.00457|0.00882|0.01541|0.01096|-0.00493|-0.00701|-0.00537|-0.00527|-0.00725|-0.00405|-0.00325|-0.00582|-0.00799|-0.00661|-0.005|-0.00672|-0.0065|-0.00797|-0.01017|-0.0092|-0.00641|-0.00542|-0.00514|-0.00496|-0.00452|-0.00804|-0.01583|-0.00929|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|333|360|||||||||||||||||||||||||
2022-02-22 23:23:35|CS.D.USDSGD.MINI.IP|17250|2022-02-20 21:00:00|2022-02-20 23:59:50|13461.2|7.2|0.17225|2022-02-21|0.02635|6|0.092142|19|-0.066091|20|2022-02-21|0.03259|0.03421|0.02671|0.02664|0.02752|0.029|0.02635|0.02665|0.03227|0.03291|0.0338|0.03535|0.03572|0.0371|0.03698|0.03658|0.03708|0.03716|0.03714|0.03713|0.03713|0.04205|0.10398|0.32394|6|12|7|6|6|6|5|5|9|8|6|8|7|10|10|8|7|3|4|6|4|5|6|8|0.00341|0.00332|0.00331|0.00306|0.00309|0.00369|0.00314|0.00271|0.0033|0.00387|0.00316|0.00284|0.00278|0.0028|0.00286|0.00262|0.00202|0.00114|0.00164|0.00316|0.00276|0.0034|0.00537|0.00399|-0.00416|-0.00348|-0.00379|-0.00348|-0.00376|-0.00343|-0.00304|-0.00309|-0.00352|-0.00375|-0.00317|-0.00302|-0.00298|-0.00312|-0.00311|-0.00307|-0.0019|-0.00101|-0.00137|-0.00355|-0.00317|-0.00438|-0.00562|-0.00367|339|359|346|341|343|336|328|343|348|356|353|347|356|358|358|356|348|313|335|347|318|340|347|353|||||||||||||||||||||||||
2022-02-22 23:23:36|CS.D.USDZAR.MINI.IP|17769|2022-02-20 21:00:00|2022-02-20 23:59:50|151199.5|22|0.10098|2022-02-21|0.05946|11|0.148823|23|-0.248519|22|2022-02-21|0.18475|0.16591|0.1613|0.13639|0.11457|0.10233|0.07937|0.0725|0.06831|0.06122|0.0595|0.05946|0.06105|0.05998|0.06062|0.06257|0.07543|0.08362|0.08916|0.08518|0.08462|0.08998|0.22606|0.22585|19|18|11|9|10|13|13|23|29|24|21|24|25|24|27|27|23|20|17|12|11|10|9|10|0.00892|0.00775|0.01287|0.01427|0.01218|0.01182|0.00486|0.00661|0.00908|0.00707|0.00426|0.00518|0.00751|0.00799|0.01004|0.00826|0.00574|0.00481|0.007|0.00686|0.00661|0.00936|0.02712|0.01527|-0.01049|-0.00864|-0.01343|-0.01311|-0.01225|-0.01081|-0.00463|-0.00523|-0.00758|-0.00714|-0.00493|-0.00452|-0.00761|-0.00814|-0.01041|-0.00888|-0.00569|-0.00446|-0.00619|-0.00602|-0.00644|-0.00713|-0.02548|-0.01169|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|338|341||||||0||||||0|||||||||||||
2022-02-22 23:23:38|CS.D.ALUMINIUM.MINI.IP|7829|2022-02-21 01:02:00|2022-02-21 17:59:10|3284.8|4.3|0.18185|2022-02-21|0.18298|14|0.289721|7|-0.177256|13|2022-02-21||0.1851|0.1842|0.1845|0.18447|0.18477|0.1846|0.18395|0.18354|0.18305|0.18306|0.18334|0.18367|0.18315|0.18298|0.18315|0.18311|0.18301||||||||8|7|4|3|6|4|3|2|2|2|2|3|4|3|2|3|2||||||||0.01666|0.01665|0.01429|0.01537|0.01427|0.01402|0.02005|0.01266|0.01604|0.01166|0.01417|0.01977|0.01721|0.01359|0.01497|0.01761|0.01439||||||||-0.01785|-0.02008|-0.01757|-0.01582|-0.01717|-0.0129|-0.01364|-0.01271|-0.01301|-0.0108|-0.01639|-0.01728|-0.0187|-0.01111|-0.01363|-0.01945|-0.01372|||||||321|272|240|106|190|272|158|209|181|105|157|201|292|219|221|203|95|||||||||||||||||||||||||
2022-02-22 23:23:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:39|CC.D.W.UME.IP|4303|2022-02-22 01:00:00|2022-02-22 19:19:50|848.2|6.8|0.83754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:39|CC.D.KC.UME.IP|1718|2022-02-22 09:15:00|2022-02-22 18:29:50|24685.4|0|0.23376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:40|CS.D.COPPER.MINI.IP|11742|2022-02-21 01:02:00|2022-02-21 17:59:20|9889.1|10.4|0.1008|2022-02-21|0.10023|8|0.086892|13|-0.143973|11|2022-02-21||0.10081|0.1003|0.10032|0.10044|0.10044|0.10051|0.10028|0.10023|0.10027|0.10042|0.10056|0.10088|0.10103|0.10092|0.10103|0.101|0.1011||||||||13|11|9|7|10|10|8|11|4|4|5|7|10|15|13|11|7||||||||0.01005|0.0088|0.00614|0.00591|0.00819|0.00766|0.00705|0.00917|0.00675|0.00593|0.00756|0.0106|0.01297|0.00965|0.00871|0.00659|0.00501||||||||-0.01116|-0.00797|-0.00703|-0.00542|-0.00874|-0.00765|-0.00703|-0.00826|-0.00729|-0.00658|-0.00937|-0.01155|-0.01335|-0.00889|-0.00932|-0.00691|-0.00569|||||||339|347|349|323|347|357|351|354|277|323|330|333|351|359|359|357|323|||||||||||||||||||||||||
2022-02-22 23:23:41|CC.D.C.UME.IP|4063|2022-02-22 01:00:00|2022-02-22 19:19:50|673.9|20.1|0.06265||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:41|CC.D.FCPO.UNC.IP|3213|2022-02-21 02:30:00|2022-02-21 09:59:50|5895.8|3.5|0.18992|2022-02-21|0.20374|9|0.32555|3|-0.135569|2|2022-02-21|||0.20903|0.20423|0.20398||0.20455|0.2043|0.2045|0.20374|||||||||||||||||4|2|1||5|2|5|5|||||||||||||||||0.02895|0.02269|0.01476||0.01962|0.01551|0.01985|0.02647|||||||||||||||||-0.02518|-0.01952|-0.02182||-0.02209|-0.01501|-0.02045|-0.02336|||||||||||||||162|282|110|161|210|224|304|||||||||||||||||||||||||
2022-02-22 23:23:43|CS.D.CFEGOLD.CFE.IP|15772|2022-02-20 23:01:10|2022-02-20 23:59:50|1904.65|26.6|0.02248|2022-02-21|0.01883|10|0.116547|0|-0.150076|0|2022-02-21|0.02422|0.02382|0.02443|0.02532|0.02485|0.02467|0.02475|0.0229|0.01977|0.01925|0.01883|0.02017|0.02082|0.02083|0.02044|0.0191|0.01981|0.02251|0.02442|0.02568||||0.02808|20|38|19|15|17|20|19|25|25|20|17|22|23|31|30|22|14|14|17|19||||30|0.00824|0.0109|0.00533|0.0034|0.00557|0.00605|0.00527|0.00668|0.00869|0.00544|0.0053|0.00654|0.00835|0.00822|0.00752|0.00568|0.00428|0.00484|0.00804|0.00832||||0.01212|-0.00866|-0.01267|-0.00526|-0.00349|-0.0062|-0.00543|-0.00646|-0.00633|-0.00704|-0.00605|-0.00515|-0.00712|-0.0076|-0.00826|-0.00774|-0.00514|-0.00397|-0.00384|-0.00632|-0.01043||||-0.01156|360|360|360|358|360|360|360|360|360|360|360|359|360|360|360|359|360|358|356|179|357|||||||||||||||||||||||||
2022-02-22 23:23:44|CC.D.HO.UME.IP|14013|2022-02-20 23:00:00|2022-02-20 23:59:40|27919|1.2|0.07138|2022-02-21|0.07082|23|0.22024|1|-0.29825|0|2022-02-21|0.0717|0.07271|0.07301|0.07282|0.07265|0.07283|0.07287|0.07283|0.07267|0.07269|0.07286|0.0727|0.07258|0.07247|0.07229|0.07209|0.07188|0.07173|0.07123|0.07107||||0.07082|1|1|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|1|2|3||||1|0.02139|0.02889|0.01568|0.01033|0.01189|0.01195|0.01437|0.01624|0.02241|0.01457|0.01499|0.02018|0.01731|0.01785|0.02068|0.01759|0.0174|0.01606|0.02148|0.01191||||0.01687|-0.02588|-0.03094|-0.014|-0.01084|-0.01134|-0.01566|-0.01176|-0.01908|-0.018|-0.01527|-0.01468|-0.01723|-0.01757|-0.01648|-0.01794|-0.01555|-0.0186|-0.01535|-0.01766|-0.01034||||-0.01973|257|344|323|280|271|253|247|308|353|338|346|351|350|356|359|358|357|350|339|161|210|||||||||||||||||||||||||
2022-02-22 23:23:45|CC.D.HG.UME.IP|14984|2022-02-20 23:00:00|2022-02-20 23:59:50|45241.7|4|0.04379|2022-02-21|0.04403|8|0.082242|1|-0.138881|11|2022-02-21|0.04421|0.04412|0.04407|0.04408|0.04414|0.04412|0.04415|0.04405|0.04403|0.04405|0.04411|0.04417|0.04431|0.04438|0.04432|0.04437|0.04435|0.0444|0.04446|0.04457||||0.04463|2|5|2|2|1|3|2|2|3|2|2|5|4|6|4|5|4|2|1|4||||3|0.00992|0.01245|0.008|0.0071|0.00622|0.00831|0.00745|0.00775|0.00983|0.00763|0.00694|0.00824|0.00995|0.01473|0.00976|0.00838|0.00731|0.0068|0.00523|0.00476||||0.01003|-0.00841|-0.01252|-0.0077|-0.00697|-0.00611|-0.01094|-0.00728|-0.00799|-0.00957|-0.00807|-0.00784|-0.00991|-0.01167|-0.01449|-0.00997|-0.00855|-0.00694|-0.00666|-0.00563|-0.00625||||-0.01082|311|358|356|340|320|327|350|346|358|349|330|346|356|358|359|355|354|324|178|87|334|||||||||||||||||||||||||
2022-02-22 23:23:45|CC.D.IRON.UME.IP|4141|2022-02-21 01:00:00|2022-02-21 14:59:50|699.3|346.5|0.47736|2022-02-21|0.64173|14|0.430586|1|-0.564972|1|2022-02-21||0.6722|0.67074|0.67271||0.66797|0.66096|||||||0.64333|0.64173|||||||||||649|375|192||317|645|||||||515|321|||||||||||0.06809|0.04985|0.05129||0.05243|0.05962|||||||0.05336|0.04445|||||||||||-0.06756|-0.06609|-0.04363||-0.04583|-0.05097|||||||-0.0546|-0.052||||||||||319|218|126|143|278|258|205|||||||||||||||||||||||||
2022-02-22 23:23:46|CS.D.LEAD.MINI.IP|4762|2022-02-21 01:02:00|2022-02-21 17:59:20|2314.6|3.2|0.25785|2022-02-21|0.2564|11|0.590874|17|-0.201587|17|2022-02-21||0.26156|0.25819|0.25854|0.25888|0.25912|0.259|0.25854|0.25835|0.25674|0.25643|0.2564|0.25693|0.25714|0.25679|0.25726|0.25738|0.26571||||||||3|3|3|3|3|5|4|2|3|2|2|3|4|2|3|4|3||||||||0.01723|0.0117|0.01688|0.01571|0.01896|0.02208|0.02155|0.02339|0.01876|0.01187|0.01271|0.01761|0.01872|0.01379|0.01506|0.01747|0.04039||||||||-0.01538|-0.01406|-0.01344|-0.01639|-0.0145|-0.01896|-0.01622|-0.02275|-0.02292|-0.01456|-0.01649|-0.02355|-0.02079|-0.01502|-0.01535|-0.02458|-0.0294|||||||171|115|157|57|97|125|114|127|165|103|136|166|244|184|193|186|64|||||||||||||||||||||||||
2022-02-22 23:23:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:49|CC.D.LC.UME.IP|1128|2022-02-22 14:30:00|2022-02-22 19:05:00|14577.7|0.5|0.10896||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:54|CC.D.LB.UME.IP|897|2022-02-22 15:00:00|2022-02-22 20:59:50|114886.4|0.3|0.77697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:55|CS.D.CFDSILVER.CFM.IP|15526|2022-02-20 23:01:10|2022-02-20 23:59:50|2398.4|14.3|0.11764|2022-02-21|0.10999|12|0.282662|23|-0.191062|23|2022-02-21|0.12515|0.12571|0.12075|0.12288|0.12535|0.12628|0.12636|0.12405|0.12262|0.11616|0.12264|0.11985|0.10999|0.11754|0.12014|0.12211|0.11667|0.12023|0.1252|0.12523||||0.12673|12|21|11|8|7|9|10|10|12|10|8|9|14|18|17|12|8|7|9|10||||19|0.01204|0.01838|0.01294|0.01039|0.00881|0.00858|0.01203|0.0124|0.01609|0.01425|0.01183|0.01361|0.01726|0.01739|0.01561|0.01322|0.01233|0.01219|0.01239|0.01539||||0.02759|-0.01388|-0.01814|-0.01286|-0.01027|-0.00936|-0.00993|-0.012|-0.01223|-0.01534|-0.01436|-0.01246|-0.01259|-0.01617|-0.01903|-0.01536|-0.01194|-0.01268|-0.01203|-0.01029|-0.01582||||-0.02493|353|360|359|339|339|352|355|355|351|357|347|353|357|360|358|359|344|340|341|179|357|||||||||||||||||||||||||
2022-02-22 23:23:56|CC.D.NG.UME.IP|9880|2022-02-20 23:00:00|2022-02-20 23:59:50|4589|34.5|0.05619|2022-02-21|0.06403|14|0.695048|12|-0.366854|12|2022-02-21|0.0652|0.06538|0.06538|0.06547|0.06536|0.06549|0.06568|0.06609|0.06557|0.06535|0.06547|0.06555|0.06518|0.06414|0.06403|0.06414|0.06424|0.06435|0.06411|0.06485||||0.0643|2|2|1|3|2|1|2|2|3|3|3|2|3|3|4|2|2|2|2|2||||2|0.03591|0.02861|0.02724|0.03677|0.03077|0.02911|0.03811|0.03263|0.04441|0.03388|0.04106|0.03508|0.05403|0.05471|0.04577|0.03542|0.04012|0.03239|0.03544|0.04067||||0.06576|-0.03914|-0.02905|-0.03018|-0.04471|-0.03268|-0.03711|-0.03067|-0.03505|-0.0337|-0.02969|-0.03868|-0.04149|-0.04865|-0.04405|-0.06191|-0.04569|-0.04967|-0.04288|-0.04161|-0.03924||||-0.04672|129|121|89|107|89|79|107|190|156|117|132|140|173|246|310|245|273|225|166|103|174|||||||||||||||||||||||||
2022-02-22 23:23:56|CC.D.CC.UME.IP|1683|2022-02-22 09:45:00|2022-02-22 18:29:50|2653.8|8.4|0.10524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:57|CS.D.NICKEL.MINI.IP|8477|2022-02-21 01:02:00|2022-02-21 17:59:20|24334.5|5.6|0.12245|2022-02-21|0.12231|8|0.22499|2|-0.200171|1|2022-02-21||0.12492|0.12371|0.12373|0.12379|0.12344|0.12336|0.12291|0.12231|0.12237|0.12251|0.12275|0.12314|0.1233|0.12344|0.12366|0.1231|0.12335||||||||9|8|6|3|6|9|3|3|2|2|3|3|7|5|5|5|3||||||||0.02912|0.03152|0.01955|0.01066|0.01983|0.02039|0.02258|0.01779|0.01193|0.01494|0.01793|0.01286|0.02415|0.01731|0.01544|0.01685|0.01304||||||||-0.0282|-0.02403|-0.02239|-0.0083|-0.02016|-0.02187|-0.01586|-0.01839|-0.01357|-0.01967|-0.02219|-0.01543|-0.02592|-0.01948|-0.01266|-0.01541|-0.01448|||||||331|311|280|130|256|336|190|246|177|124|163|204|338|312|291|298|116|||||||||||||||||||||||||
2022-02-22 23:23:58|CC.D.RB.UME.IP|14216|2022-02-20 23:00:00|2022-02-20 23:59:50|28191|1.3|0.11017|2022-02-21|0.07097|16|0.219023|12|-0.292532|18|2022-02-21|0.14541|0.1576|0.15713|0.1436|0.15637|0.14145|0.15301|0.1453|0.10691|0.08215|0.09131|0.08359|0.14611|0.13147|0.08122|0.074|0.07097|0.11602|0.12485|0.10121||||0.14977|1|1|0|0|0|0|0|0|0|0|0|0|1|0|1|0|2|1|1|1||||1|0.02216|0.03004|0.02041|0.01289|0.0185|0.01538|0.01754|0.01744|0.02751|0.02128|0.02292|0.02348|0.02027|0.0205|0.02296|0.02002|0.01721|0.01998|0.02518|0.02316||||0.02285|-0.02733|-0.03173|-0.01866|-0.01714|-0.01868|-0.01692|-0.01721|-0.01821|-0.0246|-0.01872|-0.02122|-0.01966|-0.01917|-0.02152|-0.01781|-0.01586|-0.01582|-0.01942|-0.02473|-0.01939||||-0.0252|277|354|321|303|251|247|278|322|358|358|351|358|333|356|360|360|357|354|344|160|233|||||||||||||||||||||||||
2022-02-22 23:23:59|CC.D.CT.UME.IP|2799|2022-02-22 02:00:00|2022-02-22 19:20:00|12025.7|0.1|0.29959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:59|CC.D.OJ.UME.IP|683|2022-02-22 13:00:00|2022-02-22 18:59:50|13645.4|1.5|0.59751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:23:59|CC.D.SB.UME.IP|1300|2022-02-22 08:30:00|2022-02-22 17:59:50|1787.9|20.1|0.07788||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:01|CC.D.LCO.UME.IP|15180|2022-02-20 23:00:00|2022-02-20 23:59:50|9293.7|29.3|0.03401|2022-02-21|0.03007|16|0.284637|12|-0.446592|0|2022-02-21|0.04006|0.04247|0.03512|0.03228|0.0335|0.03446|0.03569|0.03156|0.03056|0.03049|0.03061|0.03064|0.03124|0.03159|0.03025|0.03016|0.03007|0.03113|0.04273|0.0435|0.06164|0.06251|0.06876||7|20|6|5|5|5|9|14|52|25|26|28|17|29|29|50|65|42|32|20|4|9|3||0.02136|0.03277|0.01853|0.01162|0.01263|0.01431|0.01813|0.01822|0.02383|0.01502|0.01486|0.0215|0.01819|0.01958|0.01876|0.0185|0.01731|0.01981|0.02388|0.02091|0.01895|0.0228|0.01783||-0.02602|-0.03867|-0.01929|-0.01169|-0.0126|-0.0169|-0.01696|-0.01925|-0.02063|-0.01438|-0.01613|-0.0197|-0.01848|-0.01979|-0.01837|-0.01377|-0.01796|-0.01689|-0.02647|-0.01981|-0.01983|-0.02394|-0.02177||299|360|348|305|325|296|324|332|359|351|348|356|352|355|358|360|356|355|346|326|176|199|131|||||||||||||||||||||||||
2022-02-22 23:24:02|CC.D.CL.UME.IP|15621|2022-02-20 23:00:00|2022-02-20 23:59:50|9143.6|43.2|0.03093|2022-02-21|0.03077|15|0.369462|12|-0.411798|0|2022-02-21|0.03092|0.03216|0.03136|0.03127|0.03131|0.0314|0.03137|0.03146|0.03137|0.03114|0.03119|0.03114|0.03127|0.03099|0.03089|0.03077|0.03077|0.03183|0.04292|0.03867||||0.03394|25|63|16|9|15|14|17|17|41|22|20|30|33|39|45|40|45|30|45|22||||36|0.01935|0.03638|0.01941|0.01195|0.01362|0.0141|0.01746|0.01732|0.02631|0.01775|0.01633|0.02552|0.01943|0.02304|0.02305|0.01926|0.01838|0.02117|0.03053|0.0207||||0.02192|-0.02348|-0.03943|-0.0222|-0.01181|-0.01296|-0.01742|-0.01557|-0.01924|-0.02299|-0.01696|-0.01817|-0.02211|-0.02136|-0.02|-0.01971|-0.01708|-0.01899|-0.01759|-0.0265|-0.01873||||-0.02822|350|360|350|327|321|318|338|339|359|358|358|360|360|360|360|360|360|357|351|172|358|||||||||||||||||||||||||
2022-02-22 23:24:03|CC.D.RR.UME.IP|402|2022-02-22 01:00:00|2022-02-22 19:19:50|15369.2|1.9|0.17561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:03|CC.D.SM.UME.IP|4577|2022-02-22 01:00:00|2022-02-22 19:19:50|45191.2|5.5|0.0867||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:04|CC.D.BO.UME.IP|5134|2022-02-22 01:00:00|2022-02-22 19:19:50|7039.4|4.7|0.0851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:05|CC.D.S.UME.IP|4897|2022-02-22 01:00:00|2022-02-22 19:19:50|1640.3|11.1|0.06843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:06|CS.D.PLAT.CFM.IP|11708|2022-02-20 23:01:10|2022-02-20 23:59:40|1076.5|5.9|0.57965|2022-02-21|0.46377|9|0.261097|13|-0.324344|13|2022-02-21|0.46436|0.46652|0.46662|0.46623|0.46726|0.46712|0.4666|0.46602|0.46416|0.46377|0.46472|0.46501|0.46474|0.46453|0.46542|0.62475||||||||3.84959|5|6|4|3|3|3|3|3|6|4|4|5|5|8|6|5||||||||10|0.01735|0.02004|0.01556|0.01047|0.01558|0.01253|0.0146|0.01373|0.0213|0.02012|0.0155|0.01634|0.01769|0.02726|0.02391|0.02239||||||||0.03006|-0.02468|-0.02005|-0.01893|-0.01112|-0.01449|-0.01351|-0.01735|-0.01501|-0.02162|-0.02347|-0.0137|-0.01807|-0.01823|-0.02916|-0.02813|-0.02831||||||||-0.02325|265|307|257|250|225|182|224|237|328|303|243|292|329|336|325|149|306|||||||||||||||||||||||||
2022-02-22 23:24:07|CS.D.ZINC.MINI.IP|7784|2022-02-21 01:02:00|2022-02-21 17:59:20|3550.4|3.9|0.16779|2022-02-21|0.16721|11|0.083996|8|-0.23467|8|2022-02-21||0.16934|0.16788|0.16808|0.16821|0.16837|0.16828|0.16757|0.16764|0.16729|0.16731|0.16721|0.16777|0.16828|0.16858|0.16878|0.16875|0.16902||||||||5|5|4|3|4|4|3|3|2|2|3|3|5|3|3|4|2||||||||0.0141|0.00909|0.00999|0.01077|0.01095|0.01484|0.01729|0.01777|0.01282|0.01577|0.01422|0.01701|0.01471|0.01185|0.01325|0.01009|0.00939||||||||-0.01352|-0.01021|-0.01086|-0.00701|-0.01323|-0.01458|-0.0185|-0.02323|-0.01662|-0.01085|-0.01673|-0.01472|-0.01553|-0.01181|-0.01173|-0.00957|-0.01178|||||||263|255|256|133|218|276|131|183|162|139|189|263|323|244|227|238|67|||||||||||||||||||||||||
2022-02-22 23:24:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:08|IX.D.CANNABIS.IFD.IP|2215|2022-02-22 14:33:10|2022-02-22 20:59:50|291.11|0|2.04884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:09|KB.D.BANKS.CASH.IP|5148|2022-02-21 08:15:00|2022-02-21 16:29:50|3473.87|0|0|2022-02-21|0|8|0.109318|8|-0.182854|13|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01994|0.01233|0.01192|0.01552|0.01577|0.01928|0.01432|0.01309|0.00904||||||||||||||||-0.02053|-0.01482|-0.01056|-0.01448|-0.01811|-0.021|-0.01605|-0.01268|-0.01272||||||||258|319|274|316|277|307|302|284|157|||||||||||||||||||||||||
2022-02-22 23:24:10|KB.D.AERO.CASH.IP|3053|2022-02-21 08:15:00|2022-02-21 16:29:50|4221.83|0|0|2022-02-21|0|8|0.098012|8|-0.111114|13|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02128|0.01164|0.00915|0.01098|0.01267|0.01632|0.01454|0.01029|0.00852||||||||||||||||-0.02039|-0.01445|-0.01048|-0.01366|-0.01489|-0.02493|-0.00992|-0.01237|-0.00928||||||||147|176|159|168|155|188|162|179|101|||||||||||||||||||||||||
2022-02-22 23:24:10|KB.D.DRINKS.CASH.IP|3435|2022-02-21 08:15:00|2022-02-21 16:29:50|28116.3|0|0|2022-02-21|0|8|0.124769|12|-0.14689|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.01676|0.01192|0.01348|0.01857|0.0218|0.01699|0.01857|0.01263||||||||||||||||-0.02512|-0.01983|-0.01511|-0.01722|-0.0205|-0.02106|-0.01403|-0.01454|-0.01762||||||||162|175|135|183|179|231|240|180|114|||||||||||||||||||||||||
2022-02-22 23:24:11|KB.D.CHEMS.CASH.IP|2735|2022-02-21 08:15:00|2022-02-21 16:29:50|12471.45|0|0|2022-02-21|0|8|0.141374|9|-0.14971|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.02905|0.01154|0.01612|0.01298|0.0282|0.02265|0.0191|0.0215||||||||||||||||-0.02958|-0.01912|-0.01813|-0.01741|-0.02181|-0.02495|-0.02172|-0.02296|-0.02415||||||||115|168|130|157|135|174|172|164|101|||||||||||||||||||||||||
2022-02-22 23:24:11|KB.D.BUILD.CASH.IP|2364|2022-02-21 08:15:00|2022-02-21 16:29:50|7708.07|0|0|2022-02-21|0|8|0.134778|8|-0.208095|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03149|0.02529|0.02258|0.01437|0.02076|0.0255|0.02189|0.01907|0.02094||||||||||||||||-0.04399|-0.02285|-0.02178|-0.01926|-0.03088|-0.03517|-0.02435|-0.01907|-0.0179||||||||100|123|157|142|129|154|162|139|74|||||||||||||||||||||||||
2022-02-22 23:24:12|KB.D.ELECTY.CASH.IP|1262|2022-02-21 08:15:00|2022-02-21 16:29:50|9858.68|0|0|2022-02-21|0|8|0.133327|8|-0.080375|13|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07997|0.01909|0.02915|0.02712|0.04087|0.03219|0.02771|0.02678|0.01671||||||||||||||||-0.04034|-0.02997|-0.02092|-0.03897|-0.03329|-0.03465|-0.03296|-0.03791|-0.0201||||||||44|61|42|73|67|99|64|73|32|||||||||||||||||||||||||
2022-02-22 23:24:12|KB.D.EE.CASH.IP|2119|2022-02-21 08:15:00|2022-02-21 16:29:50|9675.36|0|0|2022-02-21|0|8|0.116365|14|-0.147525|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01625|0.01418|0.01832|0.01599|0.02507|0.02675|0.01237|0.00902||||||||||||||||-0.0261|-0.01732|-0.01838|-0.01414|-0.0135|-0.02443|-0.01722|-0.018|-0.0157||||||||91|130|99|117|89|116|128|142|70|||||||||||||||||||||||||
2022-02-22 23:24:13|KB.D.SPECFINAN.CASH.IP|4836|2022-02-21 08:15:00|2022-02-21 16:29:50|11245.15|0|0|2022-02-21|0|8|0.074749|13|-0.122947|12|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.00623|0.0053|0.00593|0.00611|0.00861|0.00802|0.00804|0.00401||||||||||||||||-0.01036|-0.00865|-0.00562|-0.00665|-0.01021|-0.01102|-0.00758|-0.00658|-0.00568||||||||205|270|256|297|268|285|285|293|152|||||||||||||||||||||||||
2022-02-22 23:24:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:14|KB.D.FDR.CASH.IP|4622|2022-02-21 08:15:00|2022-02-21 16:29:50|4247.73|0|0|2022-02-21|0|8|0.076331|8|-0.127971|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01056|0.00943|0.00891|0.01136|0.01476|0.01327|0.01054|0.00934||||||||||||||||-0.01412|-0.01297|-0.00698|-0.01152|-0.01127|-0.0141|-0.0113|-0.00928|-0.00916||||||||228|244|224|275|252|275|302|295|161|||||||||||||||||||||||||
2022-02-22 23:24:15|KB.D.FOOD.CASH.IP|2184|2022-02-21 08:15:00|2022-02-21 16:29:50|6803.06|0|0|2022-02-21|0|8|0.09162|8|-0.123475|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0297|0.01397|0.01457|0.0179|0.01202|0.0162|0.01629|0.02019|0.01236||||||||||||||||-0.0306|-0.01313|-0.01534|-0.01257|-0.01671|-0.01925|-0.019|-0.01642|-0.0182||||||||93|118|99|110|89|122|111|130|102|||||||||||||||||||||||||
2022-02-22 23:24:15|KB.D.WATER.CASH.IP|2796|2022-02-21 08:15:00|2022-02-21 16:29:50|5980.73|0|0|2022-02-21|0|8|0.109595|8|-0.102293|13|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.01177|0.01673|0.01663|0.009|0.01913|0.01264|0.01015|0.01317||||||||||||||||-0.01611|-0.01128|-0.01032|-0.01219|-0.01303|-0.02012|-0.01578|-0.01158|-0.01157||||||||131|154|116|135|136|176|126|154|91|||||||||||||||||||||||||
2022-02-22 23:24:16|KB.D.GINDU.CASH.IP|3427|2022-02-21 08:15:00|2022-02-21 16:29:50|6887.26|0|0|2022-02-21|0|8|0.084688|13|-0.122157|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01165|0.00873|0.01111|0.01028|0.01618|0.01363|0.016|0.00963||||||||||||||||-0.01831|-0.01206|-0.01019|-0.01013|-0.01141|-0.01783|-0.01316|-0.01223|-0.00988||||||||151|195|212|195|155|223|188|176|107|||||||||||||||||||||||||
2022-02-22 23:24:17|KB.D.RETAIL.CASH.IP|4276|2022-02-21 08:15:00|2022-02-21 16:29:50|2570.25|0|0|2022-02-21|0|8|0.085672|8|-0.164386|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.01089|0.00751|0.0083|0.00695|0.01247|0.01086|0.00876|0.00642||||||||||||||||-0.01357|-0.01186|-0.0084|-0.0088|-0.00882|-0.01392|-0.00994|-0.01019|-0.00693||||||||191|252|243|260|221|248|275|262|160|||||||||||||||||||||||||
2022-02-22 23:24:17|KB.D.HEALTH.CASH.IP|1792|2022-02-21 08:15:00|2022-02-21 16:29:50|5296.65|0|0|2022-02-21|0|8|0.179764|8|-0.197451|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06353|0.01957|0.02272|0.04438|0.01895|0.03607|0.02188|0.02897|0.04489||||||||||||||||-0.05848|-0.03915|-0.03806|-0.02258|-0.03126|-0.03527|-0.02474|-0.01802|-0.0414||||||||62|49|59|63|50|84|72|61|55|||||||||||||||||||||||||
2022-02-22 23:24:18|KB.D.HSEHLD.CASH.IP|2812|2022-02-21 08:15:00|2022-02-21 16:29:50|14736.5|0|0|2022-02-21|0|8|0.128583|10|-0.142566|12|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.00928|0.01666|0.01384|0.01439|0.01842|0.01472|0.01646|0.00732||||||||||||||||-0.02027|-0.01657|-0.01733|-0.01046|-0.01892|-0.02026|-0.01478|-0.01406|-0.01387||||||||134|134|128|160|128|182|176|170|108|||||||||||||||||||||||||
2022-02-22 23:24:18|KB.D.ENGINE.CASH.IP|1604|2022-02-21 08:15:00|2022-02-21 16:29:50|14445.71|0|0|2022-02-21|0|8|0.109783|15|-0.228387|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.02584|0.02034|0.03294|0.02371|0.03953|0.03327|0.0426|0.02265||||||||||||||||-0.05194|-0.02423|-0.03332|-0.04589|-0.03901|-0.03847|-0.03711|-0.0252|-0.02634||||||||51|87|72|106|81|124|95|108|58|||||||||||||||||||||||||
2022-02-22 23:24:19|KB.D.BUS.CASH.IP|2899|2022-02-21 08:15:00|2022-02-21 16:29:50|3651.35|0|0|2022-02-21|0|8|0.135224|9|-0.177497|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03327|0.03002|0.02604|0.03112|0.02727|0.03033|0.02683|0.02696|0.02244||||||||||||||||-0.03258|-0.02911|-0.0319|-0.02525|-0.03228|-0.02612|-0.01704|-0.01878|-0.02413||||||||135|195|152|186|150|174|165|181|106|||||||||||||||||||||||||
2022-02-22 23:24:19|KB.D.LIFE.CASH.IP|3425|2022-02-21 08:15:00|2022-02-21 16:29:50|7222.17|0|0|2022-02-21|0|8|0.085175|13|-0.170562|12|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01927|0.01614|0.01382|0.01625|0.01616|0.02166|0.01584|0.02242|0.01383||||||||||||||||-0.02624|-0.02001|-0.01699|-0.01713|-0.02559|-0.02663|-0.02388|-0.01913|-0.02033||||||||158|210|149|165|163|203|220|209|110|||||||||||||||||||||||||
2022-02-22 23:24:20|KB.D.MEDIA.CASH.IP|3242|2022-02-21 08:15:00|2022-02-21 16:29:50|9402.67|0|0|2022-02-21|0|8|0.113666|8|-0.144714|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01029|0.00855|0.01294|0.01323|0.01788|0.01424|0.01184|0.00864||||||||||||||||-0.01767|-0.00814|-0.01202|-0.01219|-0.01795|-0.01775|-0.01075|-0.00937|-0.01003||||||||164|182|157|182|162|194|197|198|102|||||||||||||||||||||||||
2022-02-22 23:24:20|KB.D.MINING.CASH.IP|3832|2022-02-21 08:15:00|2022-02-21 16:29:50|17819.31|0|0|2022-02-21|0|8|0.272073|16|-0.183837|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03439|0.02403|0.01251|0.03096|0.03362|0.02948|0.03534|0.03148|0.03448||||||||||||||||-0.03271|-0.02107|-0.02913|-0.02883|-0.0399|-0.03437|-0.02694|-0.02863|-0.02279||||||||174|202|121|274|260|237|260|253|129|||||||||||||||||||||||||
2022-02-22 23:24:21|KB.D.INSURANCE.CASH.IP|2358|2022-02-21 08:15:00|2022-02-21 16:29:50|3227.13|0|0|2022-02-21|0|8|0.066944|9|-0.130295|10|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01585|0.01156|0.0115|0.00984|0.01552|0.01077|0.0116|0.0104||||||||||||||||-0.01557|-0.01007|-0.01445|-0.01326|-0.01664|-0.01929|-0.01088|-0.01742|-0.01102||||||||103|135|150|139|141|140|112|136|93|||||||||||||||||||||||||
2022-02-22 23:24:22|KB.D.OIL.CASH.IP|5343|2022-02-21 08:15:00|2022-02-21 16:29:50|6794.16|0|0|2022-02-21|0|8|0.127421|8|-0.172611|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.01757|0.01692|0.01503|0.01597|0.02111|0.01553|0.01633|0.01447||||||||||||||||-0.02606|-0.01798|-0.0143|-0.01474|-0.02047|-0.02376|-0.01874|-0.01625|-0.01508||||||||244|311|287|320|307|325|320|323|155|||||||||||||||||||||||||
2022-02-22 23:24:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:22|KB.D.PGOODS.CASH.IP|1470|2022-02-21 08:15:00|2022-02-21 16:29:50|35094.21|0|0|2022-02-21|0|8|0.15685|8|-0.139852|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04963|0.03122|0.03419|0.02353|0.0489|0.03178|0.02997|0.03352|0.04958||||||||||||||||-0.05241|-0.03577|-0.0484|-0.03761|-0.04131|-0.03537|-0.03379|-0.0238|-0.02795||||||||84|82|61|69|55|100|57|55|53|||||||||||||||||||||||||
2022-02-22 23:24:23|KB.D.REAL.CASH.IP|3685|2022-02-21 08:15:00|2022-02-21 16:29:50|3160.3|0|0|2022-02-21|0|8|0.131206|13|-0.112064|9|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01201|0.01193|0.01124|0.01071|0.01688|0.00939|0.00921|0.00611||||||||||||||||-0.01018|-0.01133|-0.00972|-0.00806|-0.0099|-0.01323|-0.00781|-0.00895|-0.00687||||||||176|232|239|220|188|216|217|244|134|||||||||||||||||||||||||
2022-02-22 23:24:23|KB.D.SOFT.CASH.IP|3918|2022-02-21 08:15:00|2022-02-21 16:29:50|1825.68|0|0|2022-02-21|0|8|0.070311|9|-0.098078|13|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.00908|0.00812|0.00999|0.00971|0.01194|0.01108|0.00952|0.0066||||||||||||||||-0.01484|-0.00885|-0.00976|-0.00771|-0.01026|-0.01302|-0.01072|-0.00969|-0.00877||||||||162|262|215|227|188|233|234|231|138|||||||||||||||||||||||||
2022-02-22 23:24:24|KB.D.SUPPORT.CASH.IP|4306|2022-02-21 08:15:00|2022-02-21 16:29:50|10960.43|0|0|2022-02-21|0|8|0.0827|13|-0.142558|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00857|0.00582|0.00926|0.00658|0.01351|0.00932|0.00964|0.00515||||||||||||||||-0.01658|-0.00938|-0.00704|-0.00702|-0.00983|-0.01548|-0.00927|-0.00839|-0.00536||||||||199|240|240|258|220|271|248|247|137|||||||||||||||||||||||||
2022-02-22 23:24:24|KB.D.TOBACCO.CASH.IP|2749|2022-02-21 08:15:00|2022-02-21 16:29:50|35177.97|0|0|2022-02-21|0|8|0.083532|13|-0.135095|13|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.01834|0.01977|0.01622|0.01703|0.02242|0.0139|0.0158|0.01541||||||||||||||||-0.02205|-0.02306|-0.01936|-0.02383|-0.01597|-0.02551|-0.02079|-0.01432|-0.01853||||||||159|152|131|142|118|171|162|128|71|||||||||||||||||||||||||
2022-02-22 23:24:25|KB.D.HOTELS.CASH.IP|5446|2022-02-21 08:15:00|2022-02-21 16:29:50|7473.94|0|0|2022-02-21|0|8|0.147657|8|-0.205794|8|2022-02-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.01104|0.00924|0.0112|0.01025|0.01651|0.01244|0.01148|0.00678||||||||||||||||-0.01737|-0.012|-0.01136|-0.01013|-0.01171|-0.01615|-0.01312|-0.01053|-0.01101||||||||252|326|319|319|318|339|338|331|170|||||||||||||||||||||||||
2022-02-22 23:24:26|KB.D.PHARMA.IFM.IP|4303|2022-02-21 08:15:00|2022-02-21 16:29:50|18859|0|2.91228|2022-02-21|1.68507|8|0.085998|8|-0.123338|9|2022-02-21|||||||||1.68507|2.80546|3.91654|5.12454|3.13741|1.70932|3.59944|5.14439|4.34236||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.01557|0.02027|0.01365|0.02249|0.02188|0.01793|0.01664|0.01398||||||||||||||||-0.01887|-0.01964|-0.01473|-0.0139|-0.01807|-0.01769|-0.02045|-0.01435|-0.0133||||||||216|199|193|248|246|283|272|247|148|||||||||||||||||||||||||
2022-02-22 23:24:26|KB.D.OZTELE.IFD.IP|1291|2022-02-20 23:10:40|2022-02-20 23:59:10|1455.6|0|0.40008|2022-02-21|0.39687|23|0||0||2022-02-21|0.39709|0.40407|0.40498|0.40471|0.40504|||||||||||||||||||0.39687|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|110|100|109|106|94|||||||||||||||||||||||||
2022-02-22 23:24:27|KB.D.OZCOND.IFD.IP|1346|2022-02-20 23:10:10|2022-02-20 23:59:40|3164.9|0|0.40054|2022-02-21|0.39909|2|0||0||2022-02-21|0.40209|0.39963|0.39909|0.39947|0.3995|||||||||||||||||||0.4018|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|110|111|107|95|||||||||||||||||||||||||
2022-02-22 23:24:27|KB.D.OZCONSUM.IFD.IP|1407|2022-02-20 23:10:10|2022-02-20 23:59:40|12621.5|0|0.4008|2022-02-21|0.40055|4|0||0||2022-02-21|0.40093|0.4008|0.40074|0.40065|0.40055|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|118|115|117|99|||||||||||||||||||||||||
2022-02-22 23:24:27|KB.D.OZENER.IFD.IP|1406|2022-02-20 23:10:10|2022-02-20 23:59:40|8771.9|0|0.40086|2022-02-21|0.40039|3|0||0||2022-02-21|0.40086|0.40116|0.4013|0.40039|0.40053|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|118|116|99|||||||||||||||||||||||||
2022-02-22 23:24:28|KB.D.OZFINL.IFD.IP|1371|2022-02-20 23:10:10|2022-02-20 23:59:40|6490.2|0|0.4007|2022-02-21|0.40024|1|0||0||2022-02-21|0.40054|0.40024|0.40115|0.40118|0.40079|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|111|110|113|97|||||||||||||||||||||||||
2022-02-22 23:24:28|KB.D.OZHEALTH.IFD.IP|1425|2022-02-20 23:10:10|2022-02-20 23:59:40|39224.3|0|0.40081|2022-02-21|0.40078|1|0||0||2022-02-21|0.40083|0.40078|0.40082|0.40082|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|99|||||||||||||||||||||||||
2022-02-22 23:24:29|KB.D.OZINDU.IFD.IP|1385|2022-02-20 23:10:10|2022-02-20 23:59:40|6203.3|0|0.40081|2022-02-21|0.40061|23|0||0||2022-02-21|0.4007|0.40116|0.40165|0.40094|0.40097|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|114|114|117|99|||||||||||||||||||||||||
2022-02-22 23:24:29|KB.D.OZMATR.IFD.IP|1412|2022-02-20 23:10:40|2022-02-20 23:59:40|17577|0|0.40051|2022-02-21|0.40072|3|0||0||2022-02-21|0.40083|0.40074|0.40082|0.40072|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|119|118|100|||||||||||||||||||||||||
2022-02-22 23:24:30|KB.D.OZUTILI.IFD.IP|1196|2022-02-20 23:10:10|2022-02-20 23:59:40|7088.7|0|0.40073|2022-02-21|0.40022|2|0||0||2022-02-21|0.40097|0.40066|0.40022|0.40135|0.4007|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|103|98|102|87|||||||||||||||||||||||||
2022-02-22 23:24:30|SE.D.MMM.CASH.IP|2843|2022-02-22 09:00:00|2022-02-22 23:01:10|14588|947|7.38818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:31|SA.D.AXP.CASH.IP|2904|2022-02-22 09:00:00|2022-02-22 23:14:00|19247|661.8|15.13006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:31|UA.D.AAPL.CASH.IP|4957|2022-02-22 09:01:00|2022-02-22 23:24:10|16479|8305.5|8.11113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:32|SA.D.BA.CASH.IP|3732|2022-02-22 09:00:00|2022-02-22 23:23:10|19950|1704.8|10.79243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:32|SB.D.CAT.CASH.IP|2714|2022-02-22 09:00:00|2022-02-22 23:12:20|19130|641|3.87938||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:33|SB.D.CVX.CASH.IP|3383|2022-02-22 09:00:00|2022-02-22 23:22:40|13178|3848.3|11.46408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:33|UA.D.CSCO.CASH.IP|2979|2022-02-22 09:00:00|2022-02-22 23:23:40|5649|4339.8|7.98339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:34|SD.D.KO.CASH.IP|3425|2022-02-22 09:00:00|2022-02-22 23:23:10|6218|4316.7|9.36238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:34|SB.D.DOWWUS.CASH.IP|2328|2022-02-22 14:30:00|2022-02-22 20:59:50|6028|174.6|1.58032||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:35|SH.D.XOM.CASH.IP|3874|2022-02-22 09:00:00|2022-02-22 23:24:10|7653|6188.6|10.12051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:35|SC.D.GS.CASH.IP|2749|2022-02-22 09:00:00|2022-02-22 23:18:50|34441|409.7|7.16268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:36|SC.D.HD.CASH.IP|3818|2022-02-22 09:00:00|2022-02-22 23:24:00|31650|3460.3|9.49923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:36|SD.D.IBM.CASH.IP|3010|2022-02-22 09:00:10|2022-02-22 23:20:40|12401|963.7|12.17194||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:37|UB.D.INTC.CASH.IP|3841|2022-02-22 09:00:00|2022-02-22 23:23:40||8030.1|8.77491||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:37|SD.D.JNJ.CASH.IP|3120|2022-02-22 09:00:00|2022-02-22 23:22:10||1220.1|12.77868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:38|SD.D.JPM.CASH.IP|3503|2022-02-22 09:00:00|2022-02-22 23:24:30|15232|1945.9|17.39309||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:39|SE.D.MCD.CASH.IP|3259|2022-02-22 09:00:00|2022-02-22 23:00:10|25199|565|15.53914||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:39|SE.D.MRK.CASH.IP|2755|2022-02-22 09:00:00|2022-02-22 23:20:10|7549|2051|8.09248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:40|UC.D.MSFT.CASH.IP|4615|2022-02-22 09:00:00|2022-02-22 23:24:20|28908|3156.1|9.99481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:40|SE.D.NKE.CASH.IP|3137|2022-02-22 09:00:00|2022-02-22 23:13:50|13776|1616.9|7.43803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:41|SE.D.PFE.CASH.IP|3481|2022-02-22 09:00:00|2022-02-22 23:24:20|4751|6908.9|6.28708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:41|SE.D.PG.CASH.IP|2842|2022-02-22 09:00:00|2022-02-22 23:11:10||1633|11.4234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:42|SH.D.UTX.CASH.IP|2600|2022-02-22 09:00:00|2022-02-22 23:19:10|9348|1514.9|4.46192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:43|SG.D.TRVUS.CASH.IP|2251|2022-02-22 14:30:00|2022-02-22 20:59:50|17098|275.7|8.80699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:44|SH.D.UNH.CASH.IP|2706|2022-02-22 09:00:00|2022-02-22 22:47:20|45665|507.5|7.63839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:44|SH.D.VZ.CASH.IP|2956|2022-02-22 09:00:00|2022-02-22 23:14:00|5348|4761.4|9.09471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:45|SH.D.VUS.CASH.IP|3312|2022-02-22 09:00:00|2022-02-22 23:23:10|21897|1802.6|8.85769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:46|SH.D.WAG.CASH.IP|2245|2022-02-22 14:30:00|2022-02-22 20:59:50|4577|2124.2|3.90318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:46|SH.D.WMT.CASH.IP|3025|2022-02-22 09:00:00|2022-02-22 23:14:10|13653|1749.8|11.03269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:47|UB.D.GOOGUS.CASH.IP|3676|2022-02-22 09:05:00|2022-02-22 23:23:30|259698|139.3|9.28436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:48|UC.D.NFLX.CASH.IP|3696|2022-02-22 09:00:00|2022-02-22 23:24:30|37899|629.7|12.68722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:49|UB.D.FB.CASH.IP|4681|2022-02-22 09:01:00|2022-02-22 23:24:40|20279|3636.6|7.44363||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:50|UA.D.AMZN.CASH.IP|3824|2022-02-22 09:00:00|2022-02-22 23:24:00|301699|171.7|10.75691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:51|SG.D.TWTRUS.CASH.IP|2970|2022-02-22 09:00:00|2022-02-22 23:23:40|3300|4137.6|3.41471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:52|EC.D.ACCP.CASH.IP|3733|2022-02-21 08:00:10|2022-02-21 16:29:50|3256|188.3|21.34877|2022-02-21|23.37959|13|0.270514|8|-0.336803|13|2022-02-21|||||||||24.23382|34.69932|40.04061|32.12235|36.40942|23.37959|33.86831|28.40318|31.02984||||||||||||||||275|161|166|189|154|247|188|233|199||||||||||||||||0.06526|0.04946|0.03917|0.03914|0.04206|0.04164|0.04452|0.03497|0.0367||||||||||||||||-0.0561|-0.03784|-0.03458|-0.03919|-0.04096|-0.04477|-0.04202|-0.03596|-0.03441||||||||207|202|165|159|165|223|207|194|71|||||||||||||||||||||||||
2022-02-22 23:24:53|SA.D.BABA.CASH.IP|4369|2022-02-22 09:00:00|2022-02-22 23:24:10|11372|3314|9.8749||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:54|SA.D.ACBUS.CASH.IP|1556|2022-02-22 14:30:00|2022-02-22 20:59:50|386|3284.7|0.31907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:55|UA.D.CARUS.CASH.IP|1867|2022-02-22 14:30:00|2022-02-22 20:59:50|15048|420.9|15.95599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:56|ED.D.BAS.CASH.IP|5961|2022-02-21 08:00:20|2022-02-21 16:29:50|6605|1265|2.77659|2022-02-21|0.88763|8|0.384331|8|-0.295946|8|2022-02-21|||||||||0.88763|3.19345|6.85439|4.88546|5.52327|2.0915|2.28466|6.27218|3.54142||||||||||||||||936|599|771|610|1325|2163|1306|945|1538||||||||||||||||0.03512|0.02282|0.02128|0.02226|0.02784|0.03607|0.03013|0.02775|0.02336||||||||||||||||-0.0343|-0.02389|-0.02383|-0.02421|-0.02456|-0.03646|-0.03215|-0.02486|-0.02199||||||||350|347|322|329|309|339|354|320|142|||||||||||||||||||||||||
2022-02-22 23:24:57|ED.D.BMW.CASH.IP|6023|2022-02-21 08:00:00|2022-02-21 16:29:50|9190|479.9|1.23857|2022-02-21|0.02741|14|0.15599|8|-0.412774|13|2022-02-21|||||||||0.31257|0.87373|3.72482|0.86759|1.49872|0.03117|0.02741|2.09714|1.86364||||||||||||||||384|247|214|374|372|932|555|280|504||||||||||||||||0.0402|0.02787|0.02192|0.0246|0.02563|0.03953|0.03486|0.02508|0.02581||||||||||||||||-0.03778|-0.0267|-0.02052|-0.02734|-0.02813|-0.04322|-0.0349|-0.02485|-0.02743||||||||360|353|351|355|339|359|356|338|163|||||||||||||||||||||||||
2022-02-22 23:24:58|UA.D.BNTXUS.CASH.IP|2636|2022-02-22 09:01:00|2022-02-22 23:04:20|14801|281.6|21.42414||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:59|SB.D.CCL.CASH.IP|2336|2022-02-22 14:30:00|2022-02-22 20:59:50|2149|11069.8|0.09006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:24:59|EJ.D.CSGN.CASH.IP|5107|2022-02-21 08:01:30|2022-02-21 16:19:50|805.4|5669.4|9.24267|2022-02-21|5.85909|8|0.267315|8|-0.294262|8|2022-02-21|||||||||5.85909|9.75849|15.58862|12.17132|9.6591|5.92414|13.99176|23.5842|16.44756||||||||||||||||11158|3526|5905|4894|6657|8371|8868|5047|4809||||||||||||||||0.05613|0.03149|0.0297|0.02933|0.03662|0.03686|0.03599|0.03234|0.03068||||||||||||||||-0.05992|-0.03543|-0.02977|-0.03254|-0.03687|-0.03774|-0.03015|-0.03027|-0.02731||||||||276|247|225|239|260|289|301|242|67|||||||||||||||||||||||||
2022-02-22 23:25:00|ED.D.DCX.CASH.IP|5959|2022-02-21 08:00:10|2022-02-21 16:29:50|7408|911.2|2.1779|2022-02-21|0.5931|14|0.175084|13|-0.242033|13|2022-02-21|||||||||0.60528|2.08568|4.28006|3.61723|3.37262|2.60824|0.5931|4.65792|6.1596||||||||||||||||970|693|697|834|994|1394|1118|683|858||||||||||||||||0.04426|0.03292|0.02885|0.02905|0.03508|0.0461|0.04212|0.03048|0.02349||||||||||||||||-0.04329|-0.03347|-0.02709|-0.0328|-0.03134|-0.04673|-0.0408|-0.0287|-0.02276||||||||351|340|329|334|329|350|356|324|163|||||||||||||||||||||||||
2022-02-22 23:25:02|ED.D.DHERGY.CASH.IP|5654|2022-02-21 08:00:20|2022-02-21 16:29:50|4602|557.5|3.9625|2022-02-21|2.76286|13|0.546209|16|-0.427533|16|2022-02-21|||||||||2.92389|3.79904|7.11409|3.73948|5.69621|2.76286|5.46379|5.81941|9.33756||||||||||||||||757|569|829|414|760|577|577|570|2094||||||||||||||||0.10733|0.0763|0.0811|0.05883|0.07387|0.07154|0.08049|0.06063|0.08683||||||||||||||||-0.10721|-0.07102|-0.06732|-0.04229|-0.06555|-0.06636|-0.07293|-0.05975|-0.07671||||||||321|295|312|299|302|335|334|313|151|||||||||||||||||||||||||
2022-02-22 23:25:02|SB.D.DAL.CASH.IP|3193|2022-02-22 09:00:00|2022-02-22 23:22:30|4189|3129.3|4.58739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:03|ED.D.DBK.CASH.IP|5985|2022-02-21 08:00:10|2022-02-21 16:29:50|1324.8|4605.6|1.83781|2022-02-21|0.03891|8|0.211002|14|-0.315742|13|2022-02-21|||||||||0.03891|1.73679|6.20427|2.07644|4.01967|0.60328|0.87879|3.81475|6.12168||||||||||||||||5741|2322|2197|3294|2696|5583|3095|3359|4251||||||||||||||||0.05173|0.03337|0.02644|0.02958|0.03292|0.04281|0.04128|0.02741|0.02119||||||||||||||||-0.05167|-0.03156|-0.02312|-0.03297|-0.03298|-0.04357|-0.03782|-0.02528|-0.02575||||||||354|352|340|342|326|354|356|317|164|||||||||||||||||||||||||
2022-02-22 23:25:04|ED.D.LHAG.CASH.IP|5692|2022-02-21 08:00:10|2022-02-21 16:29:50|749.4|4234.3|5.00804|2022-02-21|0.34938|8|0.381027|8|-0.376344|13|2022-02-21|||||||||0.34938|1.57975|4.93895|9.15482|9.71275|4.35915|3.05587|10.207|17.37898||||||||||||||||5508|4477|1820|3420|2359|4100|2533|2381|4390||||||||||||||||0.05843|0.03638|0.03083|0.03121|0.0356|0.03691|0.03441|0.03011|0.0229||||||||||||||||-0.05133|-0.03795|-0.02799|-0.03059|-0.04242|-0.04263|-0.03476|-0.03291|-0.02872||||||||338|324|306|296|248|324|331|285|121|||||||||||||||||||||||||
2022-02-22 23:25:04|SB.D.D.CASH.IP|2302|2022-02-22 14:30:00|2022-02-22 20:59:50|7934|767.2|4.02361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:05|EJ.D.DUFNSW.CASH.IP|2977|2022-02-21 08:06:30|2022-02-21 16:19:40|4493|322.4|20.50854|2022-02-21|7.23195|16|0.469083|8|-0.569861|8|2022-02-21|||||||||19.18413|23.91476|28.41088|18.68829|18.53446|21.19727|30.23619|23.8416|7.23195||||||||||||||||486|287|268|663|308|322|262|357|719||||||||||||||||0.08341|0.05707|0.05789|0.05335|0.0568|0.05979|0.05113|0.0611|0.04951||||||||||||||||-0.07966|-0.05945|-0.06628|-0.05158|-0.08585|-0.07045|-0.05471|-0.05104|-0.04897||||||||168|105|120|129|103|147|136|101|28|||||||||||||||||||||||||
2022-02-22 23:25:06|SB.D.EQR.CASH.IP|2053|2022-02-22 14:30:00|2022-02-22 20:59:50|8456|520.2|11.15256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:06|UB.D.EXPE.CASH.IP|2323|2022-02-22 14:30:00|2022-02-22 20:59:50|20461|499.9|3.57596||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:07|SC.D.FRT.CASH.IP|1874|2022-02-22 14:30:00|2022-02-22 20:59:50|11821|78.7|14.77293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:07|SC.D.F.CASH.IP|3961|2022-02-22 09:00:00|2022-02-22 23:24:40|1736|18170.2|5.05643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:08|SC.D.GMUS.CASH.IP|3314|2022-02-22 09:00:00|2022-02-22 23:24:40|4681|3787.2|9.98367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:08|UB.D.GILD.CASH.IP|2942|2022-02-22 09:00:00|2022-02-22 23:17:50||2320.1|12.48633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:09|SC.D.HLTUS.CASH.IP|2311|2022-02-22 14:30:00|2022-02-22 20:59:50|14701|526.1|2.88312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:09|SD.D.JKSUS.CASH.IP|1977|2022-02-22 14:30:00|2022-02-22 20:59:50|3991|481.5|13.61322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:10|SD.D.JMIAUS.CASH.IP|1913|2022-02-22 14:30:00|2022-02-22 20:59:50|786|1779.8|0.48732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:10|EG.D.KPN.CASH.IP|3223|2022-02-21 08:00:20|2022-02-21 16:29:50|308.2|4289.3|18.39763|2022-02-21|19.15983|8|0.129199|8|-0.162813|13|2022-02-21|||||||||19.15983|35.27636|31.94836|33.00905|29.06376|28.24154|39.05003|29.5038|30.02998||||||||||||||||4526|5924|5882|4219|3592|4909|2599|5860|11461||||||||||||||||0.03974|0.03232|0.03784|0.03643|0.03759|0.03616|0.03776|0.03501|0.03243||||||||||||||||-0.04251|-0.03693|-0.03243|-0.03619|-0.03551|-0.0408|-0.0326|-0.0325|-0.0324||||||||178|122|94|94|93|156|164|95|40|||||||||||||||||||||||||
2022-02-22 23:25:11|SD.D.LMT.CASH.IP|2243|2022-02-22 14:30:00|2022-02-22 20:59:50|38589|343.8|9.14749||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:11|EC.D.MCA.CASH.IP|6029|2022-02-21 08:00:00|2022-02-21 16:29:50|67100|90.2|1.76747|2022-02-21|0.02781|14|0.208551|13|-0.347725|8|2022-02-21|||||||||2.28971|3.6186|3.05274|2.13174|4.23888|2.39533|0.02781|2.93007|0.58792||||||||||||||||134|55|42|54|60|121|68|70|137||||||||||||||||0.03951|0.02833|0.02364|0.0247|0.02432|0.03753|0.03528|0.02726|0.02706||||||||||||||||-0.03652|-0.03162|-0.02687|-0.02499|-0.0259|-0.04117|-0.03629|-0.02704|-0.02729||||||||354|334|330|332|332|338|354|344|176|||||||||||||||||||||||||
2022-02-22 23:25:12|UC.D.MRNAUS.CASH.IP|3135|2022-02-22 09:01:00|2022-02-22 23:24:50|14398|864.6|11.52496||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:12|EJ.D.NESN.CASH.IP|5056|2022-02-21 08:01:30|2022-02-21 16:19:50|11904|1520.3|7.09879|2022-02-21|0.01937|16|0.152078|8|-0.201039|8|2022-02-21|||||||||6.48111|7.87889|8.98156|13.65344|12.45713|9.14687|9.20706|6.0923|0.01937||||||||||||||||2172|1542|1537|1731|2002|2037|1805|1839|2623||||||||||||||||0.03205|0.02329|0.02389|0.02316|0.02431|0.02482|0.02455|0.02386|0.02205||||||||||||||||-0.02938|-0.02212|-0.02075|-0.02006|-0.02248|-0.02401|-0.02023|-0.02103|-0.02299||||||||279|229|212|220|209|263|283|247|72|||||||||||||||||||||||||
2022-02-22 23:25:13|SE.D.NIOUS.CASH.IP|4169|2022-02-22 09:01:00|2022-02-22 23:25:10|2182|10653.5|8.6692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:14|EJ.D.NOV.CASH.IP|5028|2022-02-21 08:01:30|2022-02-21 16:19:50|7904|1357.5|8.41061|2022-02-21|3.09466|13|0.389447|8|-0.223908|8|2022-02-21|||||||||9.48025|13.98097|16.4353|10.51941|13.59093|3.09466|4.12748|8.62095|8.34749||||||||||||||||1784|1109|962|1041|1101|1509|2994|1542|1924||||||||||||||||0.03362|0.02061|0.01839|0.01752|0.02589|0.02983|0.0232|0.02039|0.0172||||||||||||||||-0.02405|-0.01785|-0.01608|-0.01899|-0.02171|-0.02824|-0.01887|-0.01843|-0.02037||||||||275|222|201|219|221|293|292|244|84|||||||||||||||||||||||||
2022-02-22 23:25:14|KA.D.OCDO.CASH.IP|2420|2022-02-21 08:00:00|2022-02-21 16:29:50|1285.5|692.2|13.66299|2022-02-21|7.03832|12|0.891127|8|-0.497894|8|2022-02-21|||||||||21.51525|18.89887|17.33457|16.54421|7.03832|30.31206|14.73316|23.70502|32.62781||||||||||||||||559|809|627|811|798|684|926|819|2139||||||||||||||||0.10566|0.0939|0.0662|0.07111|0.08589|0.06335|0.05904|0.07478|0.06489||||||||||||||||-0.10253|-0.07535|-0.06151|-0.06787|-0.045|-0.06582|-0.07594|-0.05675|-0.03891||||||||145|117|87|79|72|86|82|72|43|||||||||||||||||||||||||
2022-02-22 23:25:15|UC.D.ORLY.CASH.IP|2035|2022-02-22 14:30:00|2022-02-22 20:59:50|65217|222.1|18.81049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:15|SE.D.PLTRUS.CASH.IP|4561|2022-02-22 09:01:00|2022-02-22 23:24:40|1048|18851.9|5.70849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:16|UC.D.PYPLVUS.CASH.IP|4237|2022-02-22 09:00:00|2022-02-22 23:25:00|10378|3237.6|13.16495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:17|UC.D.PTONUS.CASH.IP|2775|2022-02-22 09:01:00|2022-02-22 23:22:50|2871|2345.3|3.84955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:17|KA.D.RIO.CASH.IP|5161|2022-02-21 08:00:10|2022-02-21 16:29:50|5690|1040.4|7.60413|2022-02-21|5.7774|15|0.192207|8|-0.210121|9|2022-02-21|||||||||7.12938|8.36963|14.52904|6.5308|18.40132|7.72813|7.66158|5.7774|19.78928||||||||||||||||1986|1419|657|867|1840|986|2288|1160|1565||||||||||||||||0.0377|0.04368|0.03536|0.03606|0.03462|0.04166|0.03336|0.02613|0.02508||||||||||||||||-0.0405|-0.0438|-0.02808|-0.03574|-0.03202|-0.03944|-0.02832|-0.0265|-0.02313||||||||268|216|207|231|196|260|249|174|86|||||||||||||||||||||||||
2022-02-22 23:25:18|EJ.D.ROG.CASH.IP|5010|2022-02-21 08:01:30|2022-02-21 16:19:50|33985|321.6|7.62361|2022-02-21|5.39117|15|0.145985|8|-0.276323|8|2022-02-21|||||||||5.84845|11.33884|19.35816|15.32714|9.33296|7.00926|9.11155|5.39117|8.46522||||||||||||||||343|217|155|165|250|451|778|424|668||||||||||||||||0.03245|0.02069|0.02009|0.01816|0.02058|0.02865|0.02462|0.01981|0.01682||||||||||||||||-0.0348|-0.0196|-0.01793|-0.01773|-0.01873|-0.02762|-0.02262|-0.01898|-0.01717||||||||258|212|212|209|161|272|286|242|71|||||||||||||||||||||||||
2022-02-22 23:25:18|KA.D.RR.CASH.IP|4469|2022-02-21 08:00:20|2022-02-21 16:29:50|114.9|7021.8|10.3411|2022-02-21|10.39637|8|0.801911|8|-0.328606|13|2022-02-21|||||||||10.39637|12.62307|14.50808|16.53398|11.29942|14.34472|13.05206|22.74847|20.76667||||||||||||||||10705|4646|4284|4287|5860|8227|5543|6240|9993||||||||||||||||0.0675|0.03774|0.02598|0.03333|0.03067|0.03418|0.03498|0.03303|0.01914||||||||||||||||-0.05912|-0.03561|-0.03257|-0.03355|-0.041|-0.04159|-0.03415|-0.02857|-0.02601||||||||223|199|166|176|178|231|177|185|111|||||||||||||||||||||||||
2022-02-22 23:25:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:26|ED.D.SAPG.CASH.IP|5767|2022-02-21 08:00:20|2022-02-21 16:29:50|10096|922.2|5.83545|2022-02-21|2.96133|8|0.180325|13|-0.33878|13|2022-02-21|||||||||2.96133|8.38717|8.61966|15.59397|12.21171|5.13636|6.87677|8.16254|6.06557||||||||||||||||977|457|664|576|666|1779|693|495|964||||||||||||||||0.03779|0.02605|0.02385|0.025|0.02902|0.0415|0.03084|0.02604|0.02349||||||||||||||||-0.03781|-0.02387|-0.02543|-0.02642|-0.02604|-0.04226|-0.02987|-0.02648|-0.02657||||||||342|299|256|289|279|333|336|295|149|||||||||||||||||||||||||
2022-02-22 23:25:27|SG.D.SAP.CASH.IP|2222|2022-02-22 14:30:00|2022-02-22 20:59:50|11344|43.8|10.00178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:28|ED.D.SIEGn.CASH.IP|5979|2022-02-21 08:00:20|2022-02-21 16:29:50|13346|537.7|2.4716|2022-02-21|0.31115|14|0.363319|8|-0.290318|8|2022-02-21|||||||||0.60078|2.13923|4.87595|2.0924|6.23664|1.72141|0.31115|2.29867|4.09345||||||||||||||||509|349|217|299|547|745|505|438|635||||||||||||||||0.04364|0.0283|0.02384|0.02419|0.02868|0.04411|0.03686|0.02841|0.02399||||||||||||||||-0.03838|-0.02868|-0.02388|-0.027|-0.02992|-0.04679|-0.03484|-0.02672|-0.02598||||||||355|332|330|339|322|356|355|352|172|||||||||||||||||||||||||
2022-02-22 23:25:29|EC.D.GLEFP.CASH.IP|5990|2022-02-21 08:00:20|2022-02-21 16:29:50|3162|1219.3|2.63526|2022-02-21|0.9018|8|0.30539|8|-0.564617|12|2022-02-21|||||||||0.9018|3.63356|6.1315|3.32647|5.07482|1.77035|2.0326|3.62899|9.57547||||||||||||||||1615|693|613|1055|1312|1173|1117|1114|1906||||||||||||||||0.05193|0.02777|0.02373|0.02673|0.03619|0.03873|0.03558|0.03037|0.0275||||||||||||||||-0.05011|-0.03436|-0.0254|-0.03075|-0.03828|-0.04457|-0.03802|-0.02984|-0.02412||||||||349|333|311|333|317|346|350|333|157|||||||||||||||||||||||||
2022-02-22 23:25:30|UD.D.TSLA.CASH.IP|5088|2022-02-22 09:00:00|2022-02-22 23:25:20|82520|1720.9|9.62904||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:31|EC.D.FP.CASH.IP|5925|2022-02-21 08:00:00|2022-02-21 16:29:50|4991.5|1479.6|2.14985|2022-02-21|2.04013|14|0.178678|8|-0.294927|8|2022-02-21|||||||||2.05665|3.59594|3.80868|4.11178|2.81311|2.33167|2.04013|2.47756|5.21705||||||||||||||||2006|859|845|1071|1239|2236|1689|1379|1438||||||||||||||||0.03734|0.03058|0.02548|0.02675|0.02639|0.03341|0.03013|0.02736|0.02737||||||||||||||||-0.04411|-0.03243|-0.02556|-0.02772|-0.02521|-0.03205|-0.03245|-0.02436|-0.02593||||||||345|336|317|318|322|346|347|326|154|||||||||||||||||||||||||
2022-02-22 23:25:31|SH.D.UBERUS.CASH.IP|3307|2022-02-22 09:00:00|2022-02-22 23:23:50|3375|6785|7.28061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:32|EG.D.ULNA.CASH.IP|5337|2022-02-21 08:00:20|2022-02-21 16:29:50|6940|182.6|7.97001|2022-02-21|5.85446|11|0.279213|8|-0.214961|13|2022-02-21|||||||||8.94357|6.61349|9.12756|5.85446|9.9948|8.26023|8.86501|12.53535|12.73239||||||||||||||||215|257|216|177|183|245|155|249|217||||||||||||||||0.05177|0.03734|0.0288|0.02829|0.03967|0.03606|0.03046|0.02899|0.02135||||||||||||||||-0.04731|-0.04083|-0.0325|-0.02831|-0.0313|-0.03575|-0.0322|-0.02717|-0.02748||||||||293|274|275|275|241|292|306|264|126|||||||||||||||||||||||||
2022-02-22 23:25:33|KA.D.ULVR.CASH.IP|5279|2022-02-21 08:00:20|2022-02-21 16:29:50|3855|2180.9|7.35175|2022-02-21|4.14465|8|0.194932|8|-0.181277|13|2022-02-21|||||||||4.14465|15.20459|15.36059|9.59287|8.04686|4.62428|5.86202|6.41651|5.90179||||||||||||||||928|435|500|1027|1518|9015|2713|1490|1945||||||||||||||||0.03411|0.02454|0.01965|0.01977|0.02237|0.02731|0.02013|0.01909|0.0162||||||||||||||||-0.02912|-0.02316|-0.01767|-0.01895|-0.02147|-0.02465|-0.02188|-0.01732|-0.01414||||||||292|224|163|209|187|261|257|219|102|||||||||||||||||||||||||
2022-02-22 23:25:33|SH.D.UPS.CASH.IP|2324|2022-02-22 14:30:00|2022-02-22 20:59:50|20878|455.4|3.40817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:34|UD.D.VRMUS.CASH.IP|1828|2022-02-22 14:30:00|2022-02-22 20:59:50|596|2450.6|1.54118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:34|SB.D.DIS.CASH.IP|3869|2022-02-22 09:00:00|2022-02-22 23:25:00|14854|1699.6|10.54927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:35|SH.D.WFC.CASH.IP|2943|2022-02-22 09:00:00|2022-02-22 23:23:50||6703.5|8.22372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:35|UD.D.WYNN.CASH.IP|2337|2022-02-22 14:30:00|2022-02-22 20:59:50|8852|1134.1|1.4738||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:36|UD.D.ZMUS.CASH.IP|2810|2022-02-22 09:01:00|2022-02-22 23:24:20|12721|549.9|7.93661||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:36|EJ.D.ZURZ.CASH.IP|5069|2022-02-21 08:01:30|2022-02-21 16:19:50|42650|148.3|8.64895|2022-02-21|3.01799|16|0.276817|8|-0.229463|8|2022-02-21|||||||||10.57443|9.46812|16.51929|12.59554|10.93346|9.50465|7.31798|11.81951|3.01799||||||||||||||||92|94|149|132|113|203|285|227|384||||||||||||||||0.04|0.03151|0.02617|0.02609|0.03097|0.03524|0.0305|0.02609|0.02707||||||||||||||||-0.03799|-0.03028|-0.02526|-0.02877|-0.02711|-0.03391|-0.02955|-0.02756|-0.03079||||||||266|212|188|191|211|264|247|212|67|||||||||||||||||||||||||
2022-02-22 23:25:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:39|CS.D.BCHUSD.CFD.IP|21413|2022-02-20 11:39:00|2022-02-20 23:59:50|301.38|18.9|1.00377|2022-02-21|0.94153|2|0.750394|14|-0.370879|21|2022-02-21|0.96218|0.94354|0.94153|0.94742|0.94923|0.94359|0.94845|0.94842|0.94753|0.95146|0.95945|0.97314|0.98719|0.99245|0.97056|0.95896|0.95911|0.96347|0.9841|0.98423|0.98049|0.98102|1.00417|1.01377|18|20|13|15|16|12|10|12|14|15|21|22|23|22|26|23|20|18|25|24|19|20|21|25|0.0382|0.0378|0.02063|0.01683|0.02629|0.01765|0.01791|0.02058|0.02023|0.0174|0.03272|0.03572|0.04131|0.03971|0.05952|0.04027|0.02951|0.02157|0.0531|0.04439|0.02871|0.03383|0.06277|0.04833|-0.02847|-0.03076|-0.02053|-0.01891|-0.01703|-0.01915|-0.01877|-0.01947|-0.02273|-0.02024|-0.03375|-0.03723|-0.03899|-0.03324|-0.04959|-0.03765|-0.02794|-0.0223|-0.05671|-0.04434|-0.02939|-0.0462|-0.05103|-0.06495|358|360|352|359|360|349|339|355|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2022-02-22 23:25:40|IR.D.FLG.FWM2.IP|6617|2022-02-21 08:00:00|2022-02-21 17:59:50|12123|81.9|4.98743|2022-02-21|3.2899|8|0.066067|8|-0.041264|8|2022-02-21|||||||||3.2899|12.58808|17.91596|16.15062|10.02297|10.49396|7.62598|14.14627|9.67176|23.09713|||||||||||||||54|37|38|33|43|57|57|65|56|21|||||||||||||||0.0112|0.00912|0.00856|0.00954|0.00982|0.0109|0.00955|0.00874|0.00824|0.01269|||||||||||||||-0.01057|-0.00923|-0.00843|-0.0085|-0.00845|-0.00999|-0.00873|-0.00885|-0.00824|-0.01049|||||||245|191|190|155|170|191|171|177|114|91|||||||||||||||||||||||||
2022-02-22 23:25:41|IR.D.ULTRA100.FWM.IP|11109|2022-02-20 23:00:00|2022-02-20 23:59:50|18435.5|32|0.01833|2022-02-21|0.02167|23|0.18027|8|-0.093903|0|2022-02-21|0.02179|0.02185|0.02186|0.02185|0.02186|0.02189|0.0219|0.02192|0.02196|0.02194|0.02188|0.02185|0.02183|0.02178|0.02182|0.02183|0.02184|0.02184||||||0.02167|5|4|3|2|2|2|2|5|6|2|10|5|13|12|7|5|10|6||||||9|0.01901|0.01461|0.01102|0.01357|0.00957|0.01149|0.0092|0.01105|0.01452|0.01052|0.01074|0.01158|0.01209|0.0141|0.01324|0.01277|0.01224|0.01205||||||0.01657|-0.02455|-0.01666|-0.00906|-0.01386|-0.01009|-0.00933|-0.0106|-0.01191|-0.01357|-0.00968|-0.01004|-0.01116|-0.01059|-0.01412|-0.01246|-0.01192|-0.01104|-0.01455||||||-0.01468|185|290|170|127|112|98|111|266|243|217|195|203|198|218|256|196|149|133|243|||||||||||||||||||||||||
2022-02-22 23:25:41|IR.D.BOND100.FWM.IP|8852|2022-02-20 23:00:00|2022-02-20 23:59:40|15327.7|50.9|0.01418|2022-02-21|0.02596|23|0.102891|8|-0.041245|8|2022-02-21|0.0261|0.02614|0.02614|0.02613|0.02615|0.02616|0.02617|0.02618|0.0262|0.02618|0.02615|0.02612|0.0261|0.02607|0.0261|0.0261|0.02609|0.02609||||||0.02596|31|23|6|16|8|16|22|18|21|10|14|14|25|39|20|19|22|31||||||23|0.0212|0.01445|0.01237|0.01829|0.01313|0.01317|0.01729|0.01374|0.01729|0.01238|0.01165|0.01286|0.01527|0.01664|0.01514|0.01495|0.01194|0.01174||||||0.01619|-0.01774|-0.0167|-0.01098|-0.0127|-0.01677|-0.02027|-0.01701|-0.0141|-0.01367|-0.01246|-0.0115|-0.01399|-0.01301|-0.01759|-0.01474|-0.0133|-0.0126|-0.01641||||||-0.01565|95|155|81|42|46|35|43|128|128|93|105|84|81|100|112|88|85|47|161|||||||||||||||||||||||||
2022-02-22 23:25:42|IR.D.10YEAR100.FWM.IP|10871|2022-02-20 23:00:00|2022-02-20 23:59:50|12645.7|212.6|0.01141|2022-02-21|0.03146|23|0.062449|8|-0.037075|0|2022-02-21|0.03155|0.03158|0.03158|0.03157|0.03158|0.0316|0.0316|0.03161|0.03162|0.0316|0.03158|0.03156|0.03154|0.03152|0.03154|0.03154|0.03154|0.03153||||||0.03146|235|130|73|73|61|64|130|165|176|69|228|188|139|247|134|136|135|333||||||221|0.01346|0.01079|0.00884|0.01088|0.00908|0.00948|0.01264|0.01106|0.0117|0.00836|0.01105|0.00957|0.01054|0.01168|0.01071|0.00818|0.00946|0.00933||||||0.01022|-0.01383|-0.01116|-0.01|-0.0106|-0.01263|-0.01151|-0.01224|-0.00894|-0.01093|-0.01216|-0.00898|-0.00969|-0.01038|-0.01281|-0.01005|-0.0107|-0.01056|-0.00963||||||-0.00974|98|150|41|39|31|46|28|97|112|56|68|57|65|88|112|73|36|34|135|||||||||||||||||||||||||
2022-02-22 23:25:43|IR.D.05YEAR100.FWM.IP|10339|2022-02-20 23:00:00|2022-02-20 23:59:40|11817.4|179.8|0.00863|2022-02-21|0.0169|23|0.03983|8|-0.023702|1|2022-02-21|0.01692|0.01693|0.01694|0.01693|0.01694|0.01694|0.01694|0.01695|0.01695|0.01694|0.01694|0.01693|0.01693|0.01692|0.01692|0.01692|0.01692|0.01692||||||0.0169|61|61|28|27|89|53|80|37|99|49|90|106|64|192|67|41|412|28||||||65|0.00729|0.00541|0.00548|0.00469|0.00356|0.0044|0.00495|0.00469|0.00673|0.00536|0.00508|0.00555|0.00643|0.00686|0.00457|0.00385|0.0039|0.00432||||||0.00446|-0.00721|-0.00614|-0.00405|-0.00431|-0.00677|-0.00407|-0.00515|-0.00406|-0.0053|-0.00508|-0.00462|-0.00617|-0.00508|-0.00828|-0.00515|-0.00488|-0.00487|-0.00399||||||-0.00535|112|166|96|69|39|49|94|121|132|60|89|58|64|83|131|94|76|138|166|||||||||||||||||||||||||
2022-02-22 23:25:43|CO.D.LH.FWM1.IP|1350|2022-02-22 14:30:00|2022-02-22 19:04:50|11213|6.8|0.1218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:44|IR.D.FOAT.FWM1.IP|9696|2022-02-21 07:00:00|2022-02-21 19:59:20|15750|28.3|10.94637|2022-02-21|4.33663|8|0.063739|8|-0.038226|8|2022-02-21||||||||12.39384|4.33663|14.61216|17.55764|10.76129|9.2739|8.27007|11.65788|15.53208|18.30135|40.02077|32.1682|15.03167||||||||||||23|39|48|41|40|29|47|30|23|22|6|4|4||||||||||||0.00824|0.00905|0.00754|0.00713|0.00771|0.00853|0.00847|0.00778|0.00754|0.00732|0.00804|0.00954|0.00781||||||||||||-0.00895|-0.00891|-0.00704|-0.00711|-0.00667|-0.00847|-0.00811|-0.00845|-0.00701|-0.00694|-0.00743|-0.00863|-0.00733|||||275|302|288|251|205|238|267|301|258|197|160|140|80|||||||||||||||||||||||||
2022-02-22 23:25:45|IR.D.FBTP.FWM1.IP|7295|2022-02-21 07:01:00|2022-02-21 17:59:50|13928|24.9|7.81598|2022-02-21|5.81791|9|0.050161|8|-0.050158|9|2022-02-21||||||||8.7019|6.39926|5.81791|10.32752|16.63059|9.7898|11.21974|7.9458|7.64699|14.05038|41.09524||||||||||||||16|22|25|26|21|23|29|23|34|27|5||||||||||||||0.01084|0.00996|0.00996|0.00858|0.00927|0.00933|0.00902|0.0092|0.00835|0.00766|0.00741||||||||||||||-0.01149|-0.01006|-0.00898|-0.00851|-0.00804|-0.00939|-0.01012|-0.00946|-0.00909|-0.0081|-0.00918|||||||277|330|294|272|247|246|295|316|289|214|168|||||||||||||||||||||||||
2022-02-22 23:25:46|IR.D.FGBM.FWM1.IP|8179|2022-02-21 00:15:00|2022-02-21 20:59:50|13107|105.5|7.27476|2022-02-21|4.81703|13|0.03802|13|-0.030485|8|2022-02-21|32.85307|17.57711|16.23534|11.1314|25.01712|25.59874|16.68633|4.86083|6.82807|10.89039|7.71385|7.91632|8.98688|4.81703|7.39025|11.21499|12.06911|12.52083|25.79062|28.75285|23.09504||||12|9|3|10|8|14|28|96|146|228|216|160|161|160|117|119|118|50|26|26|26||||0.01014|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00824|0.00855|0.00783|0.00817|0.00762|0.0087|0.0105|0.00822|0.00761|0.00762|0.00762|0.01033|0.0076|0.0076||||-0.01064|-0.00805||-0.00761||-0.00761|-0.00761|-0.00784|-0.00879|-0.00797|-0.00762|-0.00762|-0.00761|-0.00818|-0.00824|-0.00793|-0.00762|-0.00762|-0.00863|-0.0076|-0.0076||||67|131|37|18|20|43|36|186|191|138|104|114|145|146|190|134|83|64|97|87|26|||||||||||||||||||||||||
2022-02-22 23:25:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:47|IR.D.FGBL.FWM1.IP|12009|2022-02-21 00:15:00|2022-02-21 20:59:50|16690|82.6|7.69053|2022-02-21|1.26811|12|0.240486|0|-0.042034|12|2022-02-21|25.63645|14.23883|45.01166|49.46157|34.86159|30.92253|26.98054|1.37885|1.30447|1.49413|3.15667|1.4465|1.26811|3.4661|5.05138|7.18708|5.79769|20.14503|17.45219|19.44526|41.34484||||16|10|4|4|4|12|25|111|126|116|162|122|132|143|110|101|73|41|35|32|20||||0.02764|0.0077|0.00671|0.00764|0.00601|0.00721|0.00765|0.00787|0.00896|0.00713|0.00674|0.00704|0.00857|0.00845|0.00769|0.00669|0.00668|0.00688|0.01102|0.01092|0.00599||||-0.00893|-0.00813|-0.006|-0.0072|-0.0071|-0.00693|-0.00786|-0.00845|-0.00871|-0.00681|-0.00613|-0.00671|-0.00868|-0.00865|-0.00788|-0.00692|-0.00737|-0.00711|-0.00796|-0.00853|-0.00749||||121|218|120|91|66|110|89|294|311|271|223|210|240|261|298|265|173|154|195|175|75|||||||||||||||||||||||||
2022-02-22 23:25:48|EN.D.LGO.FWM2.IP|11603|2022-02-21 02:00:00|2022-02-21 22:58:00|828|8.2|17.4733|2022-02-21|12.83759|2|0.221538|12|-0.181488|18|2022-02-21|||12.83759|31.81251|42.95956|34.60122|34.09793|25.23387|22.06919|24.31007|30.15606|17.11831|27.87304|31.17443|18.70345|26.75948|17.50481|15.59315|28.35779|38.43578|60.48395|51.2205|81.54293||||0|0|0|1|2|5|14|11|13|11|7|9|13|9|17|7|5|3|0|1|1||||0.03489|0.03342|0.03017|0.03112|0.03132|0.03444|0.03732|0.03412|0.03758|0.03597|0.03757|0.03684|0.03567|0.03282|0.0378|0.03865|0.04214|0.03034|0.02401|0.03445|0.03822||||-0.03741|-0.03234|-0.03114|-0.03173|-0.03544|-0.03195|-0.03453|-0.03417|-0.03539|-0.03762|-0.03742|-0.03531|-0.0344|-0.03358|-0.03478|-0.03293|-0.04024|-0.03762|-0.03429|-0.03347|-0.05972||213|142|168|174|206|227|278|215|253|265|227|264|280|259|236|220|255|180|48|88|54|||||||||||||||||||||||||
2022-02-22 23:25:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:49|SE.D.PANWUS.CASH.IP|2279|2022-02-22 14:30:00|2022-02-22 20:59:50|47549|576.3|9.71019||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:49|UA.D.ABNBUS.CASH.IP|3507|2022-02-22 09:01:00|2022-02-22 23:25:40|16598|1125|6.64306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:50|UA.D.BIDU.CASH.IP|2820|2022-02-22 09:00:00|2022-02-22 23:24:20|15198|528.5|5.49104||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:51|UC.D.NVDA.CASH.IP|4923|2022-02-22 09:00:00|2022-02-22 23:25:30|23549|5336|8.66169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:51|EZ.D.ROBINGREY.Month2.IP|1707|2022-02-22 09:00:00|2022-02-22 23:24:40|9.52|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:52|UD.D.SPWR.CASH.IP|2166|2022-02-22 14:30:00|2022-02-22 20:59:50|1497|907.3|3.68144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:52|SE.D.NETUS.CASH.IP|2333|2022-02-22 14:30:00|2022-02-22 20:59:50|9462|1323.7|2.81968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:53|UD.D.ZNGA.CASH.IP|2067|2022-02-22 14:30:00|2022-02-22 20:59:50|870|5701.4|0.12515||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:53|SI.D.ARKKUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|6346|1420.2|0.24196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:54|SI.D.ARKGUS.CASH.IP|2330|2022-02-22 14:30:00|2022-02-22 20:59:50|4422|497.3|1.41059||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:55|SI.D.ARKQUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|6223|78.5|0.27544||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:55|SI.D.ARKFUS.CASH.IP|1805|2022-02-22 14:30:00|2022-02-22 20:59:50|2799|85.5|14.8193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:56|SI.D.ARKWUS.CASH.IP|2337|2022-02-22 14:30:00|2022-02-22 20:59:50|8070|112.6|0.37933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:56|SI.D.PRNTUS.CASH.IP|1044|2022-02-22 14:30:00|2022-02-22 20:59:50|2879|12|10.36114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:56|SI.D.IZRLUS.CASH.IP|452|2022-02-22 14:30:00|2022-02-22 20:59:50|2343|3.2|34.27358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:57|UA.D.CANUS.CASH.IP|1426|2022-02-22 14:30:00|2022-02-22 20:59:50|500|2126.3|1.02802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:58|UC.D.RIOTUS.CASH.IP|2326|2022-02-22 14:30:00|2022-02-22 20:59:50|1594|2403.9|3.51987||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:58|KN.D.HIVECN.CASH.IP|703|2022-02-22 14:30:00|2022-02-22 20:59:50|239|2647.7|5.92698||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:59|SI.D.IWNUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|15443|180|0.02359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:25:59|SI.D.IWO.CASH.IP|2316|2022-02-22 14:30:00|2022-02-22 20:59:50|24510|282.5|4.01479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:00|SI.D.IWDUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|16017|1296.1|0.01092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:01|SI.D.IWFUS.CASH.IP|2340|2022-02-22 14:30:00|2022-02-22 20:59:50|26055|55.6|0.03932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:01|KA.D.IWVLLN.CASH.IP|4193|2022-02-21 08:00:00|2022-02-21 16:29:50|3792|81.7|22.82693|2022-02-21|20.60748|9|0.397246|13|-0.500263|13|2022-02-21|||||||||24.42121|20.60748|22.32126|26.7197|35.42147|27.95489|24.47302|22.26619|47.77006||||||||||||||||47|121|1|28|0|19|0|0|18||||||||||||||||0.07363|0.04195|0.03265|0.02971|0.03578|0.08565|0.08654|0.05113|0.06538||||||||||||||||-0.06182|-0.02606|-0.0261|-0.03316|-0.02744|-0.07295|-0.02807|-0.03286|-0.02631||||||||202|161|63|169|167|169|115|194|88|||||||||||||||||||||||||
2022-02-22 23:26:03|CS.D.LTCUSD.CFE.IP|21091|2022-02-20 11:39:20|2022-02-20 23:59:50|110.15|12.3|1.04592|2022-02-21|0.97198|5|0.693995|19|-0.43684|11|2022-02-21|0.99404|0.97324|0.97222|0.97507|0.97542|0.97198|0.97568|0.97598|0.97601|0.97958|0.98569|0.99886|1.01946|1.02601|1.00414|0.98676|0.99015|0.99931|1.0192|1.01804|1.01417|1.01658|1.04181|1.05673|12|14|10|11|10|9|8|9|11|10|14|16|15|15|18|16|13|13|17|14|8|11|13|20|0.03752|0.04269|0.02472|0.02413|0.02808|0.0219|0.01944|0.02467|0.02383|0.0238|0.03326|0.04024|0.0473|0.04482|0.06479|0.05123|0.03133|0.02933|0.06489|0.05911|0.03786|0.04589|0.07671|0.0696|-0.03488|-0.03818|-0.02585|-0.02684|-0.02452|-0.02422|-0.0228|-0.02699|-0.02582|-0.02665|-0.03334|-0.05191|-0.04429|-0.04517|-0.05674|-0.04462|-0.03343|-0.03183|-0.06812|-0.0543|-0.03756|-0.05833|-0.06948|-0.07856|359|333|359|359|351|358|345|343|355|357|358|358|359|357|358|358|360|359|360|360|354|356|355|359|||||||||||||||||||||||||
2022-02-22 23:26:04|IR.D.JGB.FWM3.IP|3088|2022-02-20 23:45:00|2022-02-20 23:59:40|15025|0.5|38.96655|2022-02-21|24.66866|0|0.006663|8|-0.006662|8|2022-02-21|24.66866|40.02505||51.63352|37.52539|55.95049|75.01166|84.32091|69.24422|90.00466|60.01732|85.72095|96.77548|63.65247|29.85739|71.44221|62.51956|40.03197||||||45.85496|2|1||1|1|1|0|0|1|0|1|0|0|1|0|0|0|0||||||1|0.00666|0.00666||0.00666|0.00666|0.00666||0.00666|0.00666|0.00666|0.00666||0.00666|0.00666|0.00666|||||||||0.00666|-0.00666|-0.00666||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|||||||-0.00666|69|105|31|32|59|4|51|52|10|5|7|31|55|57|21|16|5|24|||||||||||||||||||||||||
2022-02-22 23:26:04|OP.D.SPX5.4000C.IP|5281|2022-02-22 08:00:20|2022-02-22 23:25:50|439.22|0|0.55094||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:05|OP.D.SPX2.4000C.IP|5269|2022-02-22 08:00:20|2022-02-22 23:25:50|500.79|0|0.52097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:06|OP.D.SPX3.4000C.IP|5270|2022-02-22 08:00:20|2022-02-22 23:25:50|350.79|0|0.50167||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:06|OP.D.SPX5.4250C.IP|5277|2022-02-22 08:00:20|2022-02-22 23:25:50|260.51|0|0.92835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:07|OP.D.SPX2.4250C.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:00|329.13|0|0.7928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:08|OP.D.SPX3.4250C.IP|5282|2022-02-22 08:00:20|2022-02-22 23:26:00|154.54|0|1.13469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:09|OP.D.SPX5.4500C.IP|5277|2022-02-22 08:00:20|2022-02-22 23:26:00|115.59|0|2.11722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:09|OP.D.SPX2.4500C.IP|5269|2022-02-22 08:00:20|2022-02-22 23:26:00|183.54|0|1.42381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:10|OP.D.SPX3.4500C.IP|5258|2022-02-22 08:00:20|2022-02-22 23:26:00|28.04|0|6.06686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:11|OP.D.SPX5.4000P.IP|5279|2022-02-22 08:00:20|2022-02-22 23:26:00|126.74|0|1.84671||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:11|OP.D.SPX2.4000P.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:00|188|0|1.37191||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:12|OP.D.SPX3.4000P.IP|5254|2022-02-22 08:00:20|2022-02-22 23:26:00|32.08|0|4.91535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:13|OP.D.SPX5.4250P.IP|5278|2022-02-22 08:00:20|2022-02-22 23:26:00|197.96|0|1.19693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:14|OP.D.SPX2.4250P.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:00|266.15|0|0.96457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:14|OP.D.SPX3.4250P.IP|5282|2022-02-22 08:00:20|2022-02-22 23:26:00|85.56|0|1.9494||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:15|OP.D.SPX5.4500P.IP|5278|2022-02-22 08:00:20|2022-02-22 23:26:10|302.7|0|0.79177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:16|OP.D.SPX2.4500P.IP|5270|2022-02-22 08:00:20|2022-02-22 23:26:10|370.45|0|0.69754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:17|OP.D.SPX3.4500P.IP|5269|2022-02-22 08:00:20|2022-02-22 23:26:10|208.81|0|0.82223||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:18|OP.D.SPX4.4250C.IP|5273|2022-02-22 08:00:20|2022-02-22 23:26:10|197.21|0|0.90127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:18|OP.D.SPX4.4250P.IP|5273|2022-02-22 08:00:20|2022-02-22 23:26:10|129.33|0|1.32619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:19|IR.D.02YEAR100.FWM.IP|8486|2022-02-20 23:00:00|2022-02-20 23:59:40|10779.7|118.6|0.00973|2022-02-21|0.01854|23|0.015777|8|-0.007423|1|2022-02-21|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855||||||0.01854|34|25|8|20|37|68|46|30|80|15|41|29|62|126|52|38|355|39||||||46|0.00302|0.00218|0.00186|0.00238|0.00186|0.00186|0.00186|0.00204|0.00278|0.00186|0.00232|0.00212|0.00239|0.0029|0.00247|0.00273|0.00219|0.00304||||||0.0024|-0.00299|-0.00261|-0.00202|-0.00232|-0.00162|-0.00247|-0.00206|-0.00186|-0.0023|-0.00204|-0.00186|-0.0021|-0.00247|-0.00297|-0.00213|-0.002|-0.00243|-0.00227||||||-0.00217|111|184|85|65|32|50|56|84|98|76|55|72|48|75|108|90|56|69|155|||||||||||||||||||||||||
2022-02-22 23:26:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:20|IR.D.02YEAR100.FWM2.IP|2048|2022-02-22 15:25:10|2022-02-22 23:25:50|10726.9|193.2|0.00702||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:21|UB.D.HOODUS.CASH.IP|2455|2022-02-22 09:01:30|2022-02-22 23:25:40|1138|4692|4.84325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:23|CS.D.EOSUSD.CFD.IP|19569|2022-02-20 11:39:50|2022-02-20 23:59:50|218.72|8.1|1.0656|2022-02-21|1.02057|8|0.680612|14|-0.528465|23|2022-02-21|1.04606|1.02522|1.02294|1.02557|1.02474|1.02111|1.02244|1.02099|1.02057|1.02488|1.03475|1.04963|1.06594|1.06474|1.03893|1.0277|1.02909|1.03249|1.05542|1.05575|1.05096|1.05257|1.08412|1.09821|8|9|5|6|5|5|4|5|6|5|9|11|11|11|14|11|8|7|14|12|6|9|10|15|0.03444|0.0316|0.02429|0.02121|0.0217|0.02018|0.01757|0.01983|0.0175|0.01901|0.02954|0.03712|0.03982|0.03798|0.06022|0.03775|0.02978|0.02754|0.05635|0.04884|0.02869|0.03924|0.0567|0.06119|-0.03123|-0.02618|-0.02208|-0.01977|-0.01705|-0.02072|-0.01719|-0.02179|-0.02397|-0.02791|-0.0305|-0.04336|-0.03855|-0.03432|-0.04922|-0.04033|-0.02977|-0.02782|-0.06301|-0.04734|-0.02911|-0.05502|-0.05106|-0.06848|341|320|303|325|292|309|289|302|324|313|347|343|352|357|355|352|343|342|350|355|333|326|336|360|||||||||||||||||||||||||
2022-02-22 23:26:24|CS.D.ADAUSD.CFE.IP|19460|2022-02-20 11:39:40|2022-02-20 23:59:50|92.36|5.8|1.55223|2022-02-21|1.35235|22|0.66545|14|-0.465064|21|2022-02-21|1.51239|1.46946|1.46045|1.46396|1.45898|1.44618|1.44955|1.44781|1.44572|1.45627|1.47682|1.5042|1.52565|1.54883|1.5058|1.48325|1.48785|1.49421|1.53352|1.53311|1.53047|1.54207|1.35235|1.39682|6|6|2|4|5|4|3|4|4|4|7|8|9|9|10|7|6|5|8|7|4|6|8|11|0.04756|0.05835|0.04047|0.03042|0.05822|0.0265|0.02389|0.02957|0.03231|0.02288|0.04002|0.04781|0.05863|0.06044|0.07768|0.05095|0.03877|0.03142|0.06252|0.05137|0.04282|0.04811|0.08488|0.08115|-0.03599|-0.05046|-0.03084|-0.02943|-0.03798|-0.0296|-0.02674|-0.03015|-0.0313|-0.02987|-0.04288|-0.0534|-0.05134|-0.05822|-0.06778|-0.04829|-0.03559|-0.03599|-0.06234|-0.05419|-0.03883|-0.06377|-0.07639|-0.08637|349|279|174|300|308|291|268|295|320|332|351|353|360|356|354|355|332|346|353|352|320|325|331|359|||||||||||||||||||||||||
2022-02-22 23:26:26|CS.D.XLMUSD.CFD.IP|14199|2022-02-20 11:40:20|2022-02-20 23:59:50|19.36|3.4|1.08806|2022-02-21|1.00799|8|0.418848|14|-0.907258|9|2022-02-21|1.03413|1.01429|1.01029|1.01288|1.01004|1.01358|1.01655|1.01001|1.00799|1.01309|1.02742|1.04391|1.05698|1.06704|1.04744|1.03681|1.03763|1.03947|1.05772|1.06019|1.05953|1.06225|1.08733|1.10887|4|3|3|3|3|3|3|3|3|3|4|5|4|4|4|4|3|3|5|4|3|4|4|5|0.06124|0.05673|0.06167|0.0537|0.06827|0.05068|0.05085|0.05053|0.05043|0.06849|0.05737|0.07067|0.07097|0.06982|0.08036|0.06302|0.0655|0.05999|0.07297|0.0776|0.05924|0.07881|0.0891|0.08219|-0.05523|-0.05537|-0.05218|-0.05459|-0.05419|-0.08786|-0.06067|-0.05131|-0.05909|-0.08758|-0.06145|-0.0788|-0.06374|-0.06856|-0.06808|-0.06675|-0.05601|-0.05755|-0.07573|-0.07299|-0.05632|-0.09335|-0.07627|-0.09201|273|243|188|230|186|139|135|216|193|185|267|251|305|255|319|281|260|210|312|279|235|251|267|326|||||||||||||||||||||||||
2022-02-22 23:26:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:28|IX.D.HSTECH.IFU.IP|7515|2022-02-21 02:15:00|2022-02-21 18:59:50|5242.7|10|15.6102|2022-02-21|0.0739|2|0.133749|18|-0.228237|13|2022-02-21|||0.0739|0.07398|0.3706|0.07411|0.07467|0.07511|0.0768|0.11303|56.63573|43.08313|50.69871|33.98293|45.21877|54.02821|36.4571|59.46529|43.6408||||||||10|6|0|17|24|18|17|1|1|1|1|1|1|0|15|5|0||||||||0.02763|0.01914||0.02356|0.02297|0.02548|0.02063|0.0202|0.02225|0.02578|0.03039|0.02586|0.02512|0.02329|0.02857|0.02799|0.04584||||||||-0.02629|-0.02015||-0.02503|-0.02169|-0.02476|-0.02359|-0.01857|-0.02235|-0.04464|-0.02795|-0.03668|-0.02674|-0.02371|-0.03981|-0.05886|-0.02863||||||270|352|1|360|358|359|178|179|152|142|170|204|142|154|91|86|53|||||||||||||||||||||||||
2022-02-22 23:26:29|IX.D.TOPIX.IFU.IP|11613|2022-02-20 23:02:00|2022-02-20 23:59:50|1896.2|9.8|0.05791|2022-02-21|0.04182|2|0.314097|20|-0.167067|8|2022-02-21|0.04224|0.04191|0.04182|0.04185|0.04191|0.04187|0.09862|0.09158|0.06273|0.06288|0.06297|0.06304|0.06319|0.06338|0.06326|0.06321|0.06337|0.06345|0.06353|0.06367|0.0963|||0.0963|33|21|10|14|11|33|8|2|5|3|4|3|6|10|4|5|6|3|5|2|2|||6|0.03056|0.02374|0.02053|0.02208|0.01664|0.01824|0.01019|0.01179|0.0189|0.01943|0.01743|0.01702|0.02008|0.02072|0.01857|0.01696|0.01812|0.01673|0.02066|0.01871|0.08208|||0.02297|-0.02342|-0.02051|-0.01653|-0.0198|-0.01633|-0.01665|-0.01081|-0.01302|-0.01807|-0.01388|-0.0132|-0.01429|-0.01668|-0.02074|-0.01564|-0.01589|-0.01513|-0.01404|-0.02293|-0.01705|-0.04957|||-0.02205|309|287|188|138|108|115|179|231|245|198|183|200|195|247|246|193|187|150|93|106|73|341|||||||||||||||||||||||||
2022-02-22 23:26:31|CS.D.UNIUSD.CFE.IP|16490|2022-02-20 11:40:00|2022-02-20 23:59:50|929.97|4.1|1.20507|2022-02-21|1.11875|5|0.655423|14|-0.64096|21|2022-02-21|1.15888|1.1254|1.12337|1.12531|1.12506|1.11875|1.12497|1.12153|1.11989|1.12627|1.13931|1.16306|1.18932|1.204|1.16603|1.14612|1.15039|1.15625|1.19152|1.19418|1.19131|1.19694|1.23358|1.25286|4|5|3|3|3|2|3|3|3|3|4|6|6|5|7|5|3|3|8|9|4|8|8|7|0.05043|0.04335|0.04282|0.02719|0.03989|0.02427|0.02404|0.02801|0.0234|0.02809|0.03661|0.04841|0.05009|0.054|0.07274|0.05249|0.045|0.03419|0.06392|0.0605|0.03937|0.05654|0.07191|0.06216|-0.03725|-0.03584|-0.03|-0.02501|-0.02571|-0.02416|-0.03173|-0.0272|-0.03455|-0.03353|-0.03602|-0.05863|-0.047|-0.04942|-0.05937|-0.04783|-0.0398|-0.03328|-0.07038|-0.05457|-0.04238|-0.07674|-0.06333|-0.07214|283|291|214|207|220|267|218|196|256|247|309|315|328|322|343|313|269|234|339|343|301|320|323|349|||||||||||||||||||||||||
2022-02-22 23:26:33|CS.D.LNKUSD.CFE.IP|21408|2022-02-20 11:39:40|2022-02-20 23:59:50|1451.92|18.6|1.20879|2022-02-21|1.13193|8|1.121695|14|-0.720638|19|2022-02-21|1.17066|1.13655|1.13647|1.14249|1.13326|1.13195|1.13683|1.13567|1.13193|1.14079|1.15726|1.1825|1.21053|1.22133|1.18282|1.16045|1.16577|1.17509|1.20698|1.2071|1.20614|1.21228|1.23415|1.25886|15|18|15|15|15|16|19|18|16|18|20|22|22|23|24|22|20|18|25|23|16|18|18|25|0.0372|0.03921|0.01849|0.02143|0.02553|0.01878|0.01675|0.02053|0.0167|0.01824|0.03279|0.03576|0.04619|0.04769|0.07521|0.04316|0.03252|0.02676|0.05731|0.0521|0.03267|0.0425|0.06372|0.07035|-0.02954|-0.03372|-0.01884|-0.02264|-0.01833|-0.02093|-0.01836|-0.02071|-0.02082|-0.02208|-0.03417|-0.04869|-0.04308|-0.04531|-0.06073|-0.047|-0.02933|-0.02996|-0.07656|-0.05491|-0.03564|-0.05644|-0.05155|-0.06747|358|360|358|357|355|353|360|359|356|360|360|359|360|360|360|359|360|358|360|360|359|359|355|360|||||||||||||||0||||0||||||
2022-02-22 23:26:34|CS.D.DOTUSD.CFE.IP|21227|2022-02-20 11:39:40|2022-02-20 23:59:50|1682.46|16.3|1.07245|2022-02-21|1.01553|8|0.676842|14|-0.560406|11|2022-02-21|1.05285|1.02693|1.02597|1.02892|1.02896|1.02194|1.02489|1.01991|1.01553|1.02149|1.036|1.05426|1.07892|1.08719|1.05633|1.03677|1.04197|1.05617|1.08085|1.08184|1.07535|1.07936|1.09872|1.10302|15|19|14|15|15|13|12|14|15|16|19|19|24|23|26|22|17|13|25|26|17|20|22|26|0.04236|0.0382|0.02282|0.02391|0.02588|0.01931|0.02009|0.02294|0.02229|0.0185|0.0308|0.04644|0.05108|0.04569|0.07259|0.05368|0.03239|0.02995|0.06222|0.05989|0.03426|0.05107|0.07248|0.08287|-0.03574|-0.04122|-0.02114|-0.02351|-0.021|-0.02006|-0.01948|-0.02146|-0.02151|-0.01904|-0.03708|-0.06063|-0.05163|-0.04779|-0.05897|-0.04883|-0.03395|-0.03496|-0.06956|-0.0568|-0.03855|-0.06619|-0.06833|-0.07733|359|339|352|354|354|347|348|347|358|355|359|360|360|360|360|360|359|359|360|360|359|358|358|360|||||||||||||||||||||||||
2022-02-22 23:26:35|CS.D.DOGUSD.CFE.IP|8477|2022-02-20 11:40:20|2022-02-20 23:59:50|13.57|2|1.51718|2022-02-21|1.43293|8|0.512445|14|-0.373134|19|2022-02-21|1.47022|1.44994|1.44609|1.44523|1.44257|1.43923|1.44091|1.44099|1.43293|1.44391|1.45757|1.47968|1.49065|1.49265|1.46639|1.45826|1.46365|1.46979|1.49218|1.49191|1.49107|1.50364|1.54016|1.556|2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|0.07867|0.07631|0.07239|0.07223|0.0773|0.07199|0.07208|0.08741|0.08159|0.07225|0.0763|0.07617|0.08302|0.08665|0.0959|0.08077|0.07321|0.0735|0.085|0.09748|0.07874|0.09725|0.10079|0.08177|-0.07347|-0.07253|-0.07231|-0.07223|-0.08403|-0.07193|-0.07202|-0.07489|-0.08504|-0.0753|-0.07276|-0.08603|-0.07808|-0.0746|-0.08481|-0.07818|-0.07319|-0.07348|-0.09305|-0.09228|-0.07451|-0.11015|-0.1067|-0.10035|131|125|68|103|74|90|64|109|176|106|178|182|231|159|233|191|133|115|210|212|123|163|202|259|||||||||||||||||||||||||
2022-02-22 23:26:36|CO.D.CFI.FWM1.IP|6238|2022-02-21 07:00:00|2022-02-21 16:59:50|8928|2.9|12.0414|2022-02-21|10.36625|7|0.222|14|-0.350164|8|2022-02-21||||||||10.36625|15.44579|20.25627|20.72831|12.28677|12.66436|15.42768|23.46108|19.02045|13.78301|||||||||||||||2|3|3|3|4|3|2|3|2|3|||||||||||||||0.032|0.03188|0.01915|0.03538|0.03856|0.03625|0.02099|0.02903|0.02141|0.02969|||||||||||||||-0.03106|-0.027|-0.02469|-0.02744|-0.0391|-0.03842|-0.02544|-0.03029|-0.02925|-0.02866||||||||205|189|233|281|279|239|261|244|222|234|||||||||||||||||||||||||
2022-02-22 23:26:36|OP.D.SPX3.4750C.IP|1508|2022-02-22 08:00:20|2022-02-22 21:15:20||0|1155.04375||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:36|OP.D.SPX3.5000C.IP|2|2022-02-22 08:05:00|2022-02-22 21:15:20||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:37|OP.D.SPX3.4750P.IP|5272|2022-02-22 08:00:20|2022-02-22 23:26:30|430.7|0|0.40509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:38|OP.D.SPX3.5000P.IP|5271|2022-02-22 08:00:20|2022-02-22 23:26:30|680.38|0|0.257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:38|OP.D.SPX5.4750C.IP|5267|2022-02-22 08:00:20|2022-02-22 23:26:30|34.17|0|7.02379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:39|OP.D.SPX5.5000C.IP|5186|2022-02-22 08:00:20|2022-02-22 23:26:30|6.54|0|22.39368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:40|OP.D.SPX5.4750P.IP|5278|2022-02-22 08:00:20|2022-02-22 23:26:30|472.09|0|0.50939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:40|OP.D.SPX5.5000P.IP|5280|2022-02-22 08:00:20|2022-02-22 23:26:40|693.62|0|0.34696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:41|OP.D.SPX2.4750C.IP|5269|2022-02-22 08:00:20|2022-02-22 23:26:30|76.9|0|3.40095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:42|OP.D.SPX2.5000C.IP|5252|2022-02-22 08:00:20|2022-02-22 23:26:30|25.68|0|10.302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:43|OP.D.SPX2.4750P.IP|5275|2022-02-22 08:00:20|2022-02-22 23:26:40|514.18|0|0.50495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:43|OP.D.SPX2.5000P.IP|5272|2022-02-22 08:00:20|2022-02-22 23:26:40|712.9|0|0.36509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-22 23:26:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-21|5.81791|9|0.050161|8|-0.050158|9|2022-02-21||||||||8.7019|6.39926|5.81791|10.32752|16.63059|9.7898|11.21974|7.9458|7.64699|14.05038|41.09524||||||||||||||16|22|25|26|21|23|29|23|34|27|5||||||||||||||0.01084|0.00996|0.00996|0.00858|0.00927|0.00933|0.00902|0.0092|0.00835|0.00766|0.00741||||||||||||||-0.01149|-0.01006|-0.00898|-0.00851|-0.00804|-0.00939|-0.01012|-0.00946|-0.00909|-0.0081|-0.00918|||||||277|330|294|272|247|246|295|316|289|214|168|||||||||||||||||||||||||
2022-02-22 23:26:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||