2022-02-18 21:37:29|IX.D.SPTRD.IFE.IP|7709|2022-02-18 00:00:00|2022-02-18 21:37:20|4354.33|223.8|0.01179|2022-02-17|0.00905|16|0.147449|15|-0.15714|8|2022-02-17|0.01343|0.01343|0.01342|0.01342|0.01348|0.01347|0.01347|0.01345|0.01346|0.01348|0.01347|0.01348|0.01345|0.01348|0.01125|0.00906|0.00905|0.00905|0.00906|0.00909|0.00912|0.01377|0.03426|0.01369|32|19|14|66|113|44|45|32|105|44|26|38|53|161|612|632|365|226|236|336|997|215|0|33|0.00582|0.00516|0.00467|0.00505|0.01455|0.0097|0.01067|0.00926|0.01631|0.00975|0.00816|0.0068|0.00855|0.01142|0.01763|0.01815|0.01217|0.01052|0.00934|0.00989|0.01673|0.00814|0.00273|0.00745|-0.00562|-0.00533|-0.00416|-0.00819|-0.01281|-0.00809|-0.00954|-0.0083|-0.01674|-0.01042|-0.00764|-0.00781|-0.00698|-0.01347|-0.01938|-0.01491|-0.01141|-0.00937|-0.00912|-0.01012|-0.01706|-0.00873|-0.00416|-0.00681|312|313|270|234|355|353|351|352|360|360|350|334|345|356|357|360|359|358|358|358|360|313|110|329|||||||||||||||||||||||||
2022-02-18 21:37:32|IX.D.RUSSELL.IFM.IP|7617|2022-02-18 00:00:00|2022-02-18 21:37:30|2010.7|25.3|0.01469|2022-02-17|0.01446|2|0.198518|14|-0.190142|15|2022-02-17|0.01448|0.01447|0.01446|0.01446|0.01454|0.01452|0.01454|0.0145|0.01451|0.01454|0.01453|0.01453|0.01449|0.01452|0.01456|0.01468|0.01466|0.01465|0.01468|0.01475|0.0148|0.01486|0.03942|0.01477|3|2|1|3|7|3|5|3|7|5|3|5|6|18|93|93|38|22|24|32|97|26|0|4|0.0084|0.00793|0.00683|0.00799|0.01758|0.01281|0.01429|0.0125|0.02315|0.01379|0.01142|0.01116|0.01166|0.01685|0.02676|0.02806|0.01829|0.01394|0.01435|0.01485|0.0205|0.01337|0.00563|0.00913|-0.00791|-0.00762|-0.00744|-0.01065|-0.01761|-0.01115|-0.01413|-0.01131|-0.02335|-0.01533|-0.01079|-0.01022|-0.01059|-0.01954|-0.03222|-0.02832|-0.01745|-0.01262|-0.01332|-0.01545|-0.02063|-0.01101|-0.00704|-0.00994|331|317|302|253|360|357|348|355|360|359|349|345|349|360|358|348|360|360|360|360|360|340|62|334|||||||||||||||||||||||||
2022-02-18 21:37:34|IX.D.DOW.IFE.IP|7775|2022-02-18 00:00:00|2022-02-18 21:37:30|34109.8|29.2|0.01064|2022-02-17|0.00695|16|0.135142|6|-0.149501|8|2022-02-17|0.01376|0.01376|0.01375|0.01375|0.0138|0.01379|0.01379|0.01033|0.01034|0.01036|0.01036|0.01036|0.01034|0.01035|0.00865|0.00696|0.00695|0.00695|0.00695|0.00697|0.00699|0.01404|0.02857|0.01399|6|3|2|8|23|10|12|10|30|14|9|11|22|38|96|67|35|24|27|35|71|18|0|7|0.00503|0.00399|0.00352|0.00358|0.01192|0.00804|0.00933|0.00723|0.01583|0.00939|0.00734|0.00609|0.00763|0.00932|0.01645|0.01458|0.01009|0.00828|0.00779|0.00807|0.01419|0.00734|0.00218|0.00578|-0.00482|-0.00458|-0.00345|-0.005|-0.01097|-0.00672|-0.00879|-0.00647|-0.01492|-0.00973|-0.00654|-0.00726|-0.00673|-0.01239|-0.01748|-0.01454|-0.00891|-0.00779|-0.00824|-0.00833|-0.01494|-0.00787|-0.00203|-0.00565|359|358|346|337|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|344|179|355|||||||||||||||||||||||||
2022-02-18 21:37:37|IX.D.FANG.IFM.IP|7562|2022-02-18 00:00:00|2022-02-18 21:37:30|6343.1|0|0.05228|2022-02-17|0.02721|15|0.177135|14|-0.358803|16|2022-02-17|0.04513|0.07508|0.075|0.07501|0.07555|0.0754|0.07542|0.07526|0.0752|0.04531|0.04521|0.04522|0.04505|0.04511|0.03644|0.02721|0.02722|0.02734|0.02742|0.02752|0.02769|0.04625|0.04626|0.04625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00524|0.00481|0.00461|0.01741|0.01132|0.01267|0.01166|0.01961|0.00938|0.00586|0.00538|0.00667|0.00797|0.02547|0.02276|0.01765|0.016|0.01332|0.01324|0.01792|0.00511|0.00245|0.004|-0.00413|-0.00588|-0.00448|-0.00781|-0.01787|-0.00955|-0.01255|-0.00866|-0.01805|-0.01131|-0.00698|-0.00719|-0.00554|-0.00977|-0.02404|-0.02475|-0.02033|-0.01384|-0.01409|-0.01396|-0.01853|-0.00541|-0.00234|-0.00359|331|359|357|353|360|360|360|360|358|354|324|337|346|356|343|347|360|360|360|360|355|323|236|298|||||||||||||||||||||||||
2022-02-18 21:37:40|IX.D.NASDAQ.IFM.IP|7785|2022-02-18 00:00:00|2022-02-18 21:37:30|14027.9|95.7|0.01196|2022-02-17|0.00695|16|0.160416|15|-0.196224|8|2022-02-17|0.01372|0.01372|0.0137|0.01371|0.0138|0.01377|0.01378|0.01376|0.01376|0.01379|0.01378|0.01379|0.01376|0.01379|0.01036|0.00696|0.00695|0.00697|0.00698|0.007|0.00704|0.01418|0.03531|0.01411|12|8|7|18|53|24|23|26|56|24|16|18|24|76|246|243|158|115|117|129|262|56|0|20|0.00584|0.00496|0.0046|0.00431|0.01726|0.01142|0.01234|0.01115|0.01917|0.01031|0.0087|0.00779|0.00815|0.01237|0.02148|0.0196|0.01412|0.01316|0.01163|0.01139|0.01741|0.00849|0.00215|0.00716|-0.00583|-0.00565|-0.00431|-0.00767|-0.01733|-0.0092|-0.01269|-0.00875|-0.01825|-0.01111|-0.00833|-0.0073|-0.00687|-0.01343|-0.02131|-0.01899|-0.01459|-0.01234|-0.01301|-0.01184|-0.0189|-0.00876|-0.00245|-0.00775|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|212|360|||||||||||||||||||||||||
2022-02-18 21:37:42|IX.D.ASX.IFD.IP|6533|2022-02-18 00:00:00|2022-02-18 21:37:30|7178.3|6.3|0.03392|2022-02-17|0.01364|1|0.096281|6|-0.102838|4|2022-02-17|0.01368|0.01364|0.01365|0.01367|0.01371|0.04258|0.04376|0.04117|0.04119|0.04125|0.04125|0.04126|0.04119|0.04123|0.04132|0.04144|0.04137|0.04136|0.04142|0.04147|0.04155|0.05544|0.04579|0.01388|15|14|11|23|24|19|5|2|4|2|2|2|1|3|5|4|2|1|1|1|2|0|4|12|0.01353|0.01046|0.00838|0.01206|0.01574|0.01065|0.01269|0.00953|0.01509|0.00932|0.00938|0.00759|0.00725|0.00989|0.0132|0.01271|0.00981|0.00874|0.00791|0.00796|0.01152|0.00623|0.0117|0.01828|-0.01414|-0.01298|-0.00957|-0.01336|-0.01659|-0.01002|-0.01016|-0.00915|-0.01421|-0.01056|-0.00917|-0.00913|-0.00752|-0.01019|-0.0123|-0.01203|-0.00976|-0.0088|-0.00755|-0.00821|-0.01205|-0.00644|-0.01401|-0.01604|333|282|243|207|342|325|314|305|359|321|246|222|256|316|347|353|322|297|249|301|332|317|155|338|||||||||||||||||||||||||
2022-02-18 21:37:43|TM.D.BOVESPA.IFM.IP|3307|2022-02-18 12:01:00|2022-02-18 21:31:20|112590|42.8|0.49006|2022-02-17|0.94851|20|0.174353|18|-0.092482|20|2022-02-17|||||||||||||||||||2.82962|3.21059|0.94851|2.12673|||||||||||||||||||||277|29|67|28|||||||||||||||||||||0.01128|0.00808|0.01056|0.01018|||||||||||||||||||||-0.00718|-0.00787|-0.01289|-0.00937|||256|353|353|148|||||||||||||||||||||||||
2022-02-18 21:37:45|IX.D.CAC.IFM.IP|7461|2022-02-18 00:00:00|2022-02-18 21:37:40|6931.3|10.8|0.02825|2022-02-17|0.01431|12|0.215753|14|-0.200209|13|2022-02-17|0.04685|0.04309|0.04304|0.04305|0.04336|0.04335|0.04334|0.02875|0.01432|0.01433|0.01432|0.01432|0.01431|0.01435|0.0144|0.01445|0.02161|0.02878|0.02881|0.02886|0.02894|0.05791|0.0579|0.05787|0|0|0|0|0|0|0|7|27|14|9|35|18|9|16|15|21|7|2|1|5|0|0|0|0.0092|0.00907|0.00638|0.00601|0.01681|0.01238|0.01454|0.01264|0.02636|0.01383|0.01117|0.00973|0.00747|0.01503|0.01973|0.01854|0.01105|0.00828|0.00771|0.00696|0.01134|0.00986|0.0035|0.00734|-0.01013|-0.00899|-0.00542|-0.01024|-0.01805|-0.01136|-0.01445|-0.01209|-0.02575|-0.01545|-0.01118|-0.01199|-0.00744|-0.01714|-0.02059|-0.01513|-0.01115|-0.00816|-0.007|-0.00743|-0.01217|-0.0095|-0.00487|-0.00829|318|306|256|241|349|356|337|335|360|360|350|349|332|357|358|360|358|347|350|352|356|315|97|329|||||||||||||||||||||||||
2022-02-18 21:37:47|IX.D.XINHUA.IFM.IP|6926|2022-02-18 00:00:00|2022-02-18 21:37:40|15095|27.8|5.79947|2022-02-17|0.06597|3|0.13263|1|-0.119057|3|2022-02-17|0.15954|0.06632|0.06599|0.06597|0.06627|0.06618|0.06628|0.06634|4.75401|26.96265|34.93316|36.95249|28.24121|10.21344|4.59038|3.05862|11.97091|17.83918|22.99355|25.05424|0.0667|0.1473|0.16015|0.16007|0|117|111|54|32|101|76|27|10|9|4|4|5|9|12|13|8|8|15|19|10|1|0|0|0.00757|0.02261|0.01994|0.01398|0.01186|0.01762|0.0132|0.01082|0.01753|0.00856|0.00816|0.00948|0.00695|0.00907|0.011|0.01059|0.00867|0.00758|0.00719|0.00571|0.00605|0.00507|0.00214|0.00588|-0.00641|-0.02043|-0.02037|-0.01709|-0.01162|-0.01652|-0.01306|-0.01003|-0.01455|-0.0082|-0.00684|-0.00807|-0.00703|-0.01066|-0.01127|-0.00955|-0.00968|-0.00787|-0.0072|-0.00674|-0.00548|-0.00569|-0.00334|-0.00534|337|346|359|288|256|355|355|244|345|223|172|168|149|276|332|335|294|270|218|132|282|262|112|329|||||||||||||||||||||||||
2022-02-18 21:37:49|IX.D.HSCHIN.IFU.IP|7145|2022-02-18 00:00:00|2022-02-18 21:37:40|8466.6|15.6|0.12185|2022-02-17|0.0688|2|0.126595|14|-0.195041|16|2022-02-17|0.26869|0.11429|0.0688|0.06885|0.27147|0.06928|0.06926|0.06905|0.17347|0.14111|0.06896|0.06896|0.06887|0.06896|0.06898|0.06888|0.06885|0.069|0.07053|0.27009|0.27128|0.27138|0.27138|0.27125|0|42|27|30|0|30|18|22|28|6|3|2|2|5|17|17|13|7|6|0|0|0|0|0|0.00701|0.02318|0.01799|0.01578|0.01346|0.02285|0.01878|0.01508|0.02005|0.01377|0.00796|0.00781|0.00755|0.01044|0.0174|0.01639|0.01666|0.01619|0.01582|0.00538|0.00976|0.00645|0.0025|0.00582|-0.00636|-0.02676|-0.01907|-0.02343|-0.01335|-0.02001|-0.01743|-0.01391|-0.01996|-0.01637|-0.00784|-0.00794|-0.00687|-0.01302|-0.01748|-0.0146|-0.02083|-0.01437|-0.02267|-0.006|-0.01036|-0.00685|-0.00358|-0.00533|334|344|336|285|352|329|308|304|345|250|315|308|293|345|338|344|277|179|135|359|360|314|97|329|||||||||||||||||||||||||
2022-02-18 21:37:49|IX.D.DEN25.IFM.IP|669|2022-02-18 11:01:20|2022-02-18 15:53:40|1700.2|0.1|0.05828|2022-02-17|0.05722|10|0.104554|15|-0.137261|13|2022-02-17|||||||||||0.05722|0.05724|0.05724|0.05742|0.05773|0.05813|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00763|0.04722|0.01205|0.01186|0.01015|0.01435|||||||||||||||||||-0.02746|-0.02099|-0.00925|-0.01959|-0.01132|-0.01212|||||||||36|48|67|145|257|263|||||||||||||||||||||||||
2022-02-18 21:37:51|IX.D.EMGMKT.IFE.IP|5103|2022-02-18 00:00:00|2022-02-18 21:36:00|1224.3|14.7|0.0593|2022-02-17|0.04015|16|0.104284|14|-0.136568|16|2022-02-17|0.15953|0.08003|0.07987|0.07996|0.0805|0.08027|0.08026|0.08007|0.08008|0.08021|0.08013|0.08014|0.08002|0.08018|0.05843|0.0402|0.04015|0.04019|0.04022|0.04028|0.04043|0.08086||0.16169|0|6|4|4|7|4|9|7|15|11|7|10|10|12|52|43|25|17|10|16|56|17||0|0.00883|0.01841|0.01815|0.01027|0.0161|0.01792|0.01605|0.01151|0.01642|0.01045|0.01015|0.01202|0.01156|0.01297|0.01715|0.01615|0.01223|0.01082|0.0096|0.00921|0.01344|0.0147||0.01106|-0.00869|-0.01886|-0.01597|-0.02301|-0.02414|-0.01606|-0.02435|-0.01201|-0.01608|-0.01328|-0.00901|-0.0108|-0.00993|-0.0167|-0.01919|-0.01304|-0.01245|-0.01092|-0.00991|-0.00983|-0.01205|-0.01401||-0.00975|256|108|92|90|68|78|101|201|336|244|160|169|160|228|296|319|297|259|223|224|314|85|281|||||||||||||||||||||||||
2022-02-18 21:37:53|IX.D.STXE.IFM.IP|7353|2022-02-18 00:00:00|2022-02-18 21:37:50|4076.16|106.6|0.03942|2022-02-17|0.03622|8|0.201527|14|-0.193127|13|2022-02-17|0.05505|0.04836|0.0483|0.04832|0.04869|0.04869|0.04873|0.03633|0.03622|0.03626|0.03624|0.03626|0.03624|0.03634|0.03646|0.0366|0.03652|0.0365|0.03655|0.03661|0.03671|0.07346|0.07346|0.07341|12|6|3|10|32|13|31|58|301|110|120|122|86|184|339|269|335|58|26|27|66|73|0|0|0.00923|0.01195|0.0078|0.00844|0.01931|0.01393|0.01729|0.01625|0.02838|0.01748|0.01285|0.01256|0.01175|0.0174|0.02052|0.01985|0.01393|0.01008|0.00911|0.0091|0.01402|0.00974|0.00408|0.00882|-0.01173|-0.01038|-0.00702|-0.01433|-0.02053|-0.0143|-0.01687|-0.01397|-0.02915|-0.01916|-0.01257|-0.01493|-0.01084|-0.01818|-0.02226|-0.01675|-0.0117|-0.00978|-0.0083|-0.00828|-0.0141|-0.01034|-0.00601|-0.00797|301|292|221|228|341|347|315|336|359|348|306|261|266|342|353|358|343|299|296|293|345|314|91|329|||||||||||||||||||||||||
2022-02-18 21:37:54|IX.D.FTSE.CFD.IP|7226|2022-02-18 00:00:00|2022-02-18 21:37:50|7507.6|12.2|0.02587|2022-02-17|0.01319|8|0.099417|14|-0.125495|13|2022-02-17|0.05272|0.03953|0.03949|0.03952|0.03967|0.03965|0.03966|0.02638|0.01319|0.01324|0.01323|0.01324|0.01322|0.01324|0.01327|0.01332|0.0199|0.02654|0.02657|0.0266|0.02673|0.05329|0.05331|0.0533|0|3|1|2|4|1|3|4|28|14|12|11|11|19|36|35|33|5|3|2|9|0|0|0|0.00811|0.00793|0.00549|0.00705|0.01246|0.00957|0.01001|0.0091|0.01751|0.01046|0.00855|0.00733|0.00665|0.00908|0.01103|0.01226|0.00816|0.00607|0.00559|0.00595|0.00875|0.00652|0.00283|0.0057|-0.0081|-0.00715|-0.00477|-0.0097|-0.01277|-0.00865|-0.01006|-0.00937|-0.01782|-0.01131|-0.00897|-0.00707|-0.00597|-0.01068|-0.01266|-0.01098|-0.00873|-0.00662|-0.0059|-0.0057|-0.00898|-0.00685|-0.00333|-0.00544|333|248|207|192|331|305|296|350|360|359|350|350|338|356|360|357|355|351|352|353|357|321|115|331|||||||||||||||||||||||||
2022-02-18 21:37:55|KB.D.MID250.CASH.IP|2965|2022-02-18 08:15:00|2022-02-18 16:29:50|21355.41|0|0|2022-02-17|0|8|0.074082|9|-0.061886|11|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00303|0.00264|0.00218|0.00198|0.00175|0.00178|0.00274|0.00313|0.002||||||||||||||||-0.00457|-0.00332|-0.00155|-0.00191|-0.00135|-0.00314|-0.003|-0.00299|-0.0022||||||||270|360|359|359|360|359|343|331|180||||||||||||||||0|||||||||
2022-02-18 21:37:57|IX.D.DAX.IFMM.IP|7122|2022-02-18 00:00:00|2022-02-18 21:37:50|15047.9|11.5|0.01497|2022-02-17|0.0078|8|0.199297|14|-0.178883|8|2022-02-17|0.02807|0.02601|0.02598|0.02599|0.02618|0.02617|0.0262|0.01303|0.0078|0.00781|0.0078|0.0078|0.0078|0.00783|0.00785|0.00788|0.01049|0.01311|0.01313|0.01316|0.01319|0.03298|0.03298|0.03296|1|1|1|1|3|1|3|10|44|10|8|8|6|25|32|25|13|5|4|5|12|0|0|0|0.0087|0.01058|0.00678|0.00675|0.01571|0.01427|0.01517|0.0139|0.02665|0.0128|0.00977|0.00805|0.0076|0.01428|0.01773|0.01605|0.01125|0.00777|0.0067|0.00711|0.01237|0.00902|0.0032|0.00845|-0.00944|-0.0088|-0.00643|-0.01128|-0.01576|-0.01104|-0.01503|-0.01093|-0.02597|-0.01467|-0.00975|-0.00965|-0.00712|-0.01673|-0.0176|-0.01388|-0.01019|-0.00762|-0.00756|-0.00781|-0.01289|-0.00979|-0.00429|-0.00783|263|222|213|201|309|291|283|355|360|360|359|358|359|360|360|360|360|360|359|360|360|324|129|332|||||||||||||||||||||||||
2022-02-18 21:37:58|TM.D.MDAX.IFM.IP|3293|2022-02-18 07:10:00|2022-02-18 20:59:50|32840|0|36.55931|2022-02-17|6.26824|8|0.889701|13|-3.232611|7|2022-02-17||||||||94.96857|6.26824|26.83439|62.12855|64.53757|74.25794|42.96728|23.86105|30.93869|61.83743|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01535|0.05537|0.0089|0.00804|0.00731|0.01193|0.0332|0.01068|0.0122|0.06822|0.11656|0.00601|0.0061|0.0102|||||||||||-0.07226|-0.01846|-0.00879|-0.00656|-0.00852|-0.00651|-0.02087|-0.01328|-0.00891|-0.03006|-0.02366|-0.0064|-0.00599|-0.00934||||137|260|284|306|231|260|303|307|298|272|314|309|304|345|||||||||||||||||||||||||
2022-02-18 21:37:59|TM.D.TECDAX.IFM.IP|1930|2022-02-18 07:00:00|2022-02-18 20:59:00|3211.5|0.1|67.9181|2022-02-17|34.17825|19|1.207243|16|-0.802422|14|2022-02-17||||||||42.01862|69.0219|79.66005|81.38811|86.56111|84.03185|80.49789|79.52151|81.96196|36.40871|75.31747|34.45937|34.17825|60.49594|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22105|0.02841|0.02137|0.0203|0.01914|0.01929|0.02219|0.03983|0.01861|0.04856|0.58032|0.24701|0.01536|0.22668|||||||||||-0.1975|-0.02244|-0.02017|-0.01729|-0.01958|-0.01906|-0.02023|-0.03358|-0.01709|-0.08079||-0.03071|-0.06145|-0.0615||||42|274|216|161|104|100|215|234|227|103|4|12|3|15||||||||||||||||||||0|||||
2022-02-18 21:37:59|TM.D.ATHENS.IFM.IP|435|2022-02-18 08:15:30|2022-02-18 15:19:40||2.1|40.29733|2022-02-17|53.20382|8|0.192209|10|-0.204429|8|2022-02-17|||||||||53.20382|76.21539|88.29309|66.8491|81.34693|82.689|84.28801|66.80756|||||||||||||||||0|1|1|0|1|1|0|2|||||||||||||||||0.0128|0.02028|0.19221||0.02992|||0.04293|||||||||||||||||-0.0588|-0.03735|-0.01282||-0.02775||||||||||||17|46|17|3|16|23|19|6|||||||||||||||||||||||||
2022-02-18 21:38:01|IX.D.HANGSENG.IFU.IP|7698|2022-02-18 00:00:00|2022-02-18 21:38:00|24096.2|16.6|0.05242|2022-02-17|0.02017|2|0.142152|5|-0.173888|16|2022-02-17|0.12122|0.04285|0.02017|0.02018|0.12226|0.02029|0.02028|0.02023|0.07082|0.05465|0.03237|0.03237|0.03233|0.03237|0.03238|0.03235|0.03234|0.03238|0.03264|0.12179|0.1222|0.12221|0.12221|0.12211|0|55|43|32|0|49|24|22|20|4|2|3|3|6|16|13|8|3|2|0|0|0|0|0|0.0069|0.01844|0.01325|0.00875|0.01378|0.01737|0.01258|0.01035|0.01703|0.00936|0.0062|0.00556|0.00518|0.00771|0.01395|0.01199|0.01006|0.0074|0.00626|0.00521|0.00954|0.00664|0.00216|0.00571|-0.00637|-0.01972|-0.01356|-0.01214|-0.01386|-0.0134|-0.01142|-0.00901|-0.01611|-0.01069|-0.0056|-0.0056|-0.00439|-0.0095|-0.01384|-0.01158|-0.00975|-0.00729|-0.00641|-0.00602|-0.01063|-0.00689|-0.00323|-0.0053|337|348|360|358|352|360|360|360|360|360|356|353|350|357|344|346|360|360|358|360|360|316|121|333|||||||||||||||||||||||||
2022-02-18 21:38:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:03|IX.D.NIFTY.IFM.IP|5815|2022-02-18 00:00:00|2022-02-18 21:38:00|17120.5|3367.2|0.0319|2022-02-17|0.023|7|0.21701|1|-0.098374|4|2022-02-17|0.10386|0.02304|0.02304|0.02301|0.02312|0.02308|0.02304|0.023|0.02303|0.02311|0.06381|0.02315|0.02312|0.02315|0.02317|0.02324|0.0232|0.02319|0.0232|0.02323|0.02326|0.09195|0.10481|0.10476|0|9|4|48|57|37|19|20|31|43|35047|3|4|5|12|9|5|4|4|6|6|45646|0|0|0.00538|0.01151|0.00487|0.01499|0.0227|0.02056|0.01479|0.01299|0.01647|0.01472|0.00707|0.00555|0.00538|0.00744|0.01195|0.01144|0.00837|0.00644|0.00652|0.00646|0.00805|0.00541|0.00331|0.0052|-0.00531|-0.00793|-0.00642|-0.0178|-0.02332|-0.01664|-0.01457|-0.01334|-0.01641|-0.01455|-0.00716|-0.0062|-0.00591|-0.01321|-0.01442|-0.0103|-0.00843|-0.00843|-0.00655|-0.00543|-0.01227|-0.00619|-0.00295|-0.00471|335|231|118|227|360|360|360|360|360|360|353|209|151|173|271|307|208|163|173|173|232|273|113|329|||||||||||||||||||||||||
2022-02-18 21:38:04|IX.D.MIB.IFM.IP|6848|2022-02-18 00:00:00|2022-02-18 21:38:00|26522.1|2.5|1.77069|2022-02-17|0.05571|12|0.171966|6|-0.194808|13|2022-02-17|0.14856|0.14868|0.1485|0.14852|0.1496|0.14956|0.14969|0.05784|0.05587|0.0559|0.05585|0.05579|0.05571|0.05584|0.05604|0.05635|6.32525|37.16042|49.76193|23.7476|0.05658|0.15105|0.15104|0.15095|0|0|0|0|0|0|0|2|9|3|2|3|2|6|11|8|6|1|0|0|1|0|0|0|0.00933|0.00924|0.0057|0.00587|0.01632|0.01254|0.01352|0.01738|0.02706|0.0162|0.01434|0.01297|0.01205|0.01694|0.01838|0.01937|0.01403|0.01943|0.01877|0.01176|0.01638|0.0094|0.00337|0.00732|-0.00953|-0.00911|-0.0056|-0.01015|-0.01672|-0.0113|-0.01416|-0.01523|-0.0254|-0.01885|-0.01332|-0.01377|-0.01204|-0.0173|-0.02045|-0.01724|-0.01372|-0.01826|-0.01876|-0.01444|-0.01344|-0.00859|-0.00505|-0.0079|334|340|303|270|356|359|355|280|360|351|323|299|280|346|337|334|303|159|177|173|258|314|91|329|||||||||||||||||||||||||
2022-02-18 21:38:05|IX.D.NIKKEI.IFD.IP|6536|2022-02-18 00:00:00|2022-02-18 21:36:00|26872.5|11.3|0.02429|2022-02-17|0.02557|2|0.174704|4|-0.146876|3|2022-02-17|0.02559|0.0256|0.02557|0.02558|0.02575|0.0257|0.02573|0.02569|0.0257|0.02576|0.02574|0.02575|0.02572|0.02576|0.02579|0.02586|0.02583|0.02584|0.02586|0.02591|0.026|0.04138|0.11154|0.04124|23|10|9|44|27|18|15|4|12|3|3|3|2|6|13|9|5|3|4|4|11|3|0|79|0.01611|0.01186|0.01192|0.01986|0.02494|0.01558|0.01693|0.01452|0.01745|0.01261|0.01002|0.01068|0.01052|0.01318|0.01584|0.01457|0.01155|0.0109|0.01035|0.01015|0.01412|0.01169|0.00194|0.01566|-0.01768|-0.01175|-0.01076|-0.0272|-0.02471|-0.01372|-0.01354|-0.01261|-0.01799|-0.01305|-0.01117|-0.01167|-0.00979|-0.01323|-0.01563|-0.0129|-0.01173|-0.01085|-0.01047|-0.01148|-0.01434|-0.01109|-0.00178|-0.01459|316|247|167|154|342|265|258|272|353|322|236|212|197|304|314|324|295|267|224|259|312|110|165|271|||||||||||||||||||||||||
2022-02-18 21:38:06|IX.D.SPTRD.IFE.IP|4|2022-02-18 21:37:30|2022-02-18 21:38:00|4353.96|13.8|0.01378|2022-02-17|0.00905|16|0.147449|15|-0.15714|8|2022-02-17|0.01343|0.01343|0.01342|0.01342|0.01348|0.01347|0.01347|0.01345|0.01346|0.01348|0.01347|0.01348|0.01345|0.01348|0.01125|0.00906|0.00905|0.00905|0.00906|0.00909|0.00912|0.01377|0.03426|0.01369|32|19|14|66|113|44|45|32|105|44|26|38|53|161|612|632|365|226|236|336|997|215|0|33|0.00582|0.00516|0.00467|0.00505|0.01455|0.0097|0.01067|0.00926|0.01631|0.00975|0.00816|0.0068|0.00855|0.01142|0.01763|0.01815|0.01217|0.01052|0.00934|0.00989|0.01673|0.00814|0.00273|0.00745|-0.00562|-0.00533|-0.00416|-0.00819|-0.01281|-0.00809|-0.00954|-0.0083|-0.01674|-0.01042|-0.00764|-0.00781|-0.00698|-0.01347|-0.01938|-0.01491|-0.01141|-0.00937|-0.00912|-0.01012|-0.01706|-0.00873|-0.00416|-0.00681|312|313|270|234|355|353|351|352|360|360|350|334|345|356|357|360|359|358|358|358|360|313|110|329|||||||||||||||||||||||||
2022-02-18 21:38:06|TM.D.KLCI.IFM.IP|855|2022-02-18 00:45:00|2022-02-18 09:09:20|1605.2|7.9|0.13592|2022-02-17|0.18576|1|0.218245|0|-0.092868|1|2022-02-17|0.18589|0.18576|0.18606|0.18626|0.1866||0.18659|0.18685|0.18727|0.1873|||||||||||||||12|9|8|8|6||6|7|8|6|||||||||||||||0.06792|0.03635|0.03488|0.03103|0.04146||0.03884|0.03741|0.03643|0.03121|||||||||||||||-0.03099|-0.03771|-0.03544|-0.03103|-0.03109||-0.03111|-0.03113|-0.0336|-0.0312|||||||||||||||52|144|79|55|55|49|77|102|18|||||||||||||||||||||||||
2022-02-18 21:38:07|IX.D.AEX.IFM.IP|6580|2022-02-18 00:00:00|2022-02-18 21:38:00|745.95|4.1|0.03551|2022-02-17|0.01319|8|0.252848|7|-0.159502|4|2022-02-17|0.06612|0.06618|0.06609|0.06614|0.0666|0.06658|0.06663|0.03966|0.01319|0.01323|0.01324|0.01325|0.01324|0.01326|0.01329|0.01334|0.02608|0.03996|0.04|0.04008|0.0403|0.06702|0.06701|0.06697|0|0|0|0|0|0|0|2|12|5|5|3|2|3|4|5|3|1|1|0|2|0|0|0|0.01481|0.01793|0.01448|0.0164|0.0214|0.0179|0.02148|0.02573|0.02872|0.01738|0.01697|0.01554|0.01532|0.01862|0.02259|0.01858|0.01618|0.01514|0.01334|0.01376|0.02009|0.01564|0.01341|0.01572|-0.01863|-0.01476|-0.01322|-0.02185|-0.02553|-0.01731|-0.02014|-0.02181|-0.02836|-0.01963|-0.01595|-0.01608|-0.01468|-0.01802|-0.02182|-0.01791|-0.01624|-0.01413|-0.01411|-0.01373|-0.01846|-0.01723|-0.0134|-0.01469|236|227|162|154|318|299|285|182|358|345|301|237|236|319|325|333|305|195|164|172|238|234|27|256|||||||||||||||||||||||||
2022-02-18 21:38:07|IX.D.RUSSELL.IFM.IP|3|2022-02-18 21:37:40|2022-02-18 21:38:00|2010.9|5.7|0.01492|2022-02-17|0.01446|2|0.198518|14|-0.190142|15|2022-02-17|0.01448|0.01447|0.01446|0.01446|0.01454|0.01452|0.01454|0.0145|0.01451|0.01454|0.01453|0.01453|0.01449|0.01452|0.01456|0.01468|0.01466|0.01465|0.01468|0.01475|0.0148|0.01486|0.03942|0.01477|3|2|1|3|7|3|5|3|7|5|3|5|6|18|93|93|38|22|24|32|97|26|0|4|0.0084|0.00793|0.00683|0.00799|0.01758|0.01281|0.01429|0.0125|0.02315|0.01379|0.01142|0.01116|0.01166|0.01685|0.02676|0.02806|0.01829|0.01394|0.01435|0.01485|0.0205|0.01337|0.00563|0.00913|-0.00791|-0.00762|-0.00744|-0.01065|-0.01761|-0.01115|-0.01413|-0.01131|-0.02335|-0.01533|-0.01079|-0.01022|-0.01059|-0.01954|-0.03222|-0.02832|-0.01745|-0.01262|-0.01332|-0.01545|-0.02063|-0.01101|-0.00704|-0.00994|331|317|302|253|360|357|348|355|360|359|349|345|349|360|358|348|360|360|360|360|360|340|62|334|||||||||||||||||||||||||
2022-02-18 21:38:08|IX.D.OBX.IFM.IP|6614|2022-02-18 00:00:00|2022-02-18 21:38:00|1064.48|0.3|3.76689|2022-02-17|0.13853|2|0.157379|15|-0.224678|8|2022-02-17|0.13859|0.13868|0.13853|0.13856|0.13945|0.13942|0.1395|0.13884|18.63963|53.15931|49.20769|15.09949|3.95757|2.43865|1.52131|2.31184|0.13933|0.13928|0.13948|0.13978|0.14016|0.14026|0.14025|0.14018|0|0|0|0|0|0|0|0|1|4|0|4|0|7|3|0|0|0|0|0|0|0|0|0|0.008|0.00804|0.00532|0.00479|0.01443|0.01092|0.01205|0.01328|0.03509|0.02316|0.02315|0.02311|0.02315|0.02752|0.0256|0.01906|0.01115|0.0086|0.00732|0.00718|0.01218|0.00774|0.00273|0.00604|-0.00839|-0.00776|-0.00512|-0.00927|-0.01543|-0.00949|-0.01268|-0.00959|-0.03757|-0.02736|-0.02893|-0.02551|-0.02447|-0.02778|-0.02737|-0.01587|-0.0099|-0.00773|-0.00727|-0.00736|-0.01242|-0.00714|-0.00439|-0.00647|325|318|276|249|348|355|344|346|271|81|57|140|130|215|213|321|359|359|359|360|360|314|91|329|||||||||||||||||||||||||
2022-02-18 21:38:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:09|IX.D.DOW.IFE.IP|3|2022-02-18 21:37:40|2022-02-18 21:38:00|34114.8|2|0.01407|2022-02-17|0.00695|16|0.135142|6|-0.149501|8|2022-02-17|0.01376|0.01376|0.01375|0.01375|0.0138|0.01379|0.01379|0.01033|0.01034|0.01036|0.01036|0.01036|0.01034|0.01035|0.00865|0.00696|0.00695|0.00695|0.00695|0.00697|0.00699|0.01404|0.02857|0.01399|6|3|2|8|23|10|12|10|30|14|9|11|22|38|96|67|35|24|27|35|71|18|0|7|0.00503|0.00399|0.00352|0.00358|0.01192|0.00804|0.00933|0.00723|0.01583|0.00939|0.00734|0.00609|0.00763|0.00932|0.01645|0.01458|0.01009|0.00828|0.00779|0.00807|0.01419|0.00734|0.00218|0.00578|-0.00482|-0.00458|-0.00345|-0.005|-0.01097|-0.00672|-0.00879|-0.00647|-0.01492|-0.00973|-0.00654|-0.00726|-0.00673|-0.01239|-0.01748|-0.01454|-0.00891|-0.00779|-0.00824|-0.00833|-0.01494|-0.00787|-0.00203|-0.00565|359|358|346|337|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|344|179|355|||||||||||||||||||||||||
2022-02-18 21:38:10|IX.D.SINGAPORE.IFM.IP|5749|2022-02-18 00:00:10|2022-02-18 21:38:00|346.65|3.5|15.6557|2022-02-17|0.17169|23|0.071124|9|-0.085641|14|2022-02-17|9.84091|10.11706|15.64002|15.47385|9.05528|14.39208|25.50426|17.29853|6.75477|9.93888|28.21016|26.61669|28.48282|26.2304|24.00277|16.84837|21.96226|30.51561|46.57654|50.02897|27.4535|13.08751|0.17173|0.17169|12|13|9|11|12|10|11|11|11|5|4|4|2|2|4|3|2|1|1|0|1|1|0|0|0.02247|0.01789|0.01637|0.01685|0.0175|0.01992|0.01467|0.01446|0.01622|0.0248|0.01543|0.01484|0.01585|0.0165|0.01799|0.01674|0.01663|0.01547|0.01425|0.01427|0.01599|0.02787|0.02862|0.02861|-0.02074|-0.0195|-0.01565|-0.01786|-0.01917|-0.01755|-0.01532|-0.01487|-0.01767|-0.02263|-0.01424|-0.01598|-0.01501|-0.01958|-0.02044|-0.0182|-0.01517|-0.01468|-0.01425|-0.0146|-0.01627|-0.0281|-0.02862|-0.02862|174|268|141|149|233|216|106|168|298|183|181|158|116|168|217|238|260|210|217|166|197|108|10|79|||||||||||||||||||||||||
2022-02-18 21:38:10|IX.D.FANG.IFM.IP|3|2022-02-18 21:37:40|2022-02-18 21:38:00|6342.4|0|0.0473|2022-02-17|0.02721|15|0.177135|14|-0.358803|16|2022-02-17|0.04513|0.07508|0.075|0.07501|0.07555|0.0754|0.07542|0.07526|0.0752|0.04531|0.04521|0.04522|0.04505|0.04511|0.03644|0.02721|0.02722|0.02734|0.02742|0.02752|0.02769|0.04625|0.04626|0.04625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00524|0.00481|0.00461|0.01741|0.01132|0.01267|0.01166|0.01961|0.00938|0.00586|0.00538|0.00667|0.00797|0.02547|0.02276|0.01765|0.016|0.01332|0.01324|0.01792|0.00511|0.00245|0.004|-0.00413|-0.00588|-0.00448|-0.00781|-0.01787|-0.00955|-0.01255|-0.00866|-0.01805|-0.01131|-0.00698|-0.00719|-0.00554|-0.00977|-0.02404|-0.02475|-0.02033|-0.01384|-0.01409|-0.01396|-0.01853|-0.00541|-0.00234|-0.00359|331|359|357|353|360|360|360|360|358|354|324|337|346|356|343|347|360|360|360|360|355|323|236|298|||||||||||||||||||||||||
2022-02-18 21:38:11|IX.D.SAF.IFMMX.IP|7394|2022-02-18 00:00:00|2022-02-18 21:38:00|69651|1.4|3.42394|2022-02-17|0.0715|2|0.158911|15|-0.132336|4|2022-02-17|0.07167|0.07162|0.0715|0.07155|0.07195|0.07189|4.32627|4.80279|2.10734|8.82265|13.29377|18.14335|9.22233|10.63871|8.44961|9.19996|0.07203|0.07201|0.07212|0.07225|0.07242|0.07247|0.07247|0.07243|0|0|0|0|0|0|2|4|5|2|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00811|0.00925|0.00621|0.00518|0.01655|0.01117|0.01294|0.00855|0.01186|0.00699|0.00676|0.00739|0.00577|0.00657|0.00961|0.01508|0.01211|0.00916|0.008|0.00762|0.01335|0.00733|0.00256|0.00653|-0.00823|-0.00865|-0.00664|-0.00979|-0.01632|-0.01008|-0.01164|-0.01231|-0.01827|-0.01296|-0.01271|-0.01444|-0.00871|-0.0112|-0.01326|-0.01459|-0.01055|-0.0084|-0.008|-0.00777|-0.01318|-0.00764|-0.00446|-0.00608|330|336|298|269|357|359|305|294|340|296|264|254|272|330|309|328|359|359|359|360|360|317|92|329|||||||||||||||||||||||||
2022-02-18 21:38:13|IX.D.IBEX.IFM.IP|7117|2022-02-18 00:00:00|2022-02-18 21:38:10|8586.6|1.9|1.16212|2022-02-17|0.05731|12|0.189836|14|-0.15526|4|2022-02-17|0.13729|0.13741|0.13722|0.13726|0.13829|0.13825|0.13834|0.05769|0.05743|0.05748|0.05744|0.05739|0.05731|0.05742|0.05757|0.05786|6.4824|33.38982|36.21301|0.13926|0.13964|0.13972|0.13972|0.13963|0|0|0|0|0|0|0|1|8|5|4|1|1|2|5|3|6|49|2|0|0|0|0|0|0.00965|0.00934|0.00622|0.00594|0.01645|0.01241|0.01486|0.0124|0.02366|0.01335|0.01116|0.00945|0.00865|0.01359|0.01687|0.01568|0.01363|0.01154|0.0146|0.00719|0.01285|0.00988|0.00331|0.00832|-0.01088|-0.00931|-0.00612|-0.01074|-0.01858|-0.01123|-0.01523|-0.01297|-0.02492|-0.01564|-0.01096|-0.01003|-0.00829|-0.01548|-0.01887|-0.01357|-0.01254|-0.01271|-0.01941|-0.00733|-0.0128|-0.00985|-0.0054|-0.00806|313|303|240|234|346|356|328|287|359|358|327|314|318|330|335|338|296|210|130|356|359|315|92|330|||||||||||||||||||||||||
2022-02-18 21:38:13|IX.D.NASDAQ.IFM.IP|4|2022-02-18 21:37:40|2022-02-18 21:38:10|14022.8|11|0.01426|2022-02-17|0.00695|16|0.160416|15|-0.196224|8|2022-02-17|0.01372|0.01372|0.0137|0.01371|0.0138|0.01377|0.01378|0.01376|0.01376|0.01379|0.01378|0.01379|0.01376|0.01379|0.01036|0.00696|0.00695|0.00697|0.00698|0.007|0.00704|0.01418|0.03531|0.01411|12|8|7|18|53|24|23|26|56|24|16|18|24|76|246|243|158|115|117|129|262|56|0|20|0.00584|0.00496|0.0046|0.00431|0.01726|0.01142|0.01234|0.01115|0.01917|0.01031|0.0087|0.00779|0.00815|0.01237|0.02148|0.0196|0.01412|0.01316|0.01163|0.01139|0.01741|0.00849|0.00215|0.00716|-0.00583|-0.00565|-0.00431|-0.00767|-0.01733|-0.0092|-0.01269|-0.00875|-0.01825|-0.01111|-0.00833|-0.0073|-0.00687|-0.01343|-0.02131|-0.01899|-0.01459|-0.01234|-0.01301|-0.01184|-0.0189|-0.00876|-0.00245|-0.00775|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|212|360|||||||||||||||||||||||||
2022-02-18 21:38:14|IX.D.ASX.IFD.IP|4|2022-02-18 21:37:40|2022-02-18 21:38:10|7178.8|0|0.05572|2022-02-17|0.01364|1|0.096281|6|-0.102838|4|2022-02-17|0.01368|0.01364|0.01365|0.01367|0.01371|0.04258|0.04376|0.04117|0.04119|0.04125|0.04125|0.04126|0.04119|0.04123|0.04132|0.04144|0.04137|0.04136|0.04142|0.04147|0.04155|0.05544|0.04579|0.01388|15|14|11|23|24|19|5|2|4|2|2|2|1|3|5|4|2|1|1|1|2|0|4|12|0.01353|0.01046|0.00838|0.01206|0.01574|0.01065|0.01269|0.00953|0.01509|0.00932|0.00938|0.00759|0.00725|0.00989|0.0132|0.01271|0.00981|0.00874|0.00791|0.00796|0.01152|0.00623|0.0117|0.01828|-0.01414|-0.01298|-0.00957|-0.01336|-0.01659|-0.01002|-0.01016|-0.00915|-0.01421|-0.01056|-0.00917|-0.00913|-0.00752|-0.01019|-0.0123|-0.01203|-0.00976|-0.0088|-0.00755|-0.00821|-0.01205|-0.00644|-0.01401|-0.01604|333|282|243|207|342|325|314|305|359|321|246|222|256|316|347|353|322|297|249|301|332|317|155|338|||||||||||||||||||||||||
2022-02-18 21:38:15|IX.D.OMX.IFM.IP|7431|2022-02-18 00:00:00|2022-02-18 21:38:10|2200.09|16.9|0.04921|2022-02-17|0.02209|8|0.22195|7|-0.352986|7|2022-02-17|0.0662|0.06624|0.06617|0.06618|0.0666|0.06659|0.06664|0.06578|0.02209|0.02219|0.02224|0.02222|0.02219|0.02223|0.0223|0.02243|0.04157|0.06726|0.06736|0.06751|0.06772|0.06776|0.06776|0.06774|0|0|0|0|0|0|0|0|49|27|34|16|14|25|39|38|39|0|0|0|0|0|0|0|0.0082|0.00806|0.00516|0.00529|0.01432|0.01095|0.0119|0.02081|0.0244|0.01333|0.01171|0.00919|0.00888|0.01251|0.01534|0.01673|0.01272|0.00835|0.00736|0.00717|0.01244|0.00777|0.00282|0.00606|-0.00826|-0.0079|-0.00499|-0.00893|-0.01506|-0.00931|-0.01238|-0.03119|-0.02365|-0.01496|-0.01132|-0.00917|-0.0087|-0.01669|-0.01597|-0.01545|-0.01262|-0.00803|-0.00713|-0.00733|-0.01282|-0.00708|-0.0044|-0.0065|335|340|294|269|356|359|351|273|360|360|349|320|329|353|358|356|265|359|359|360|360|314|93|330|||||||||||||||||||||||||
2022-02-18 21:38:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-17|0.94851|20|0.174353|18|-0.092482|20|2022-02-17|||||||||||||||||||2.82962|3.21059|0.94851|2.12673|||||||||||||||||||||277|29|67|28|||||||||||||||||||||0.01128|0.00808|0.01056|0.01018|||||||||||||||||||||-0.00718|-0.00787|-0.01289|-0.00937|||256|353|353|148|||||||||||||||||||||||||
2022-02-18 21:38:16|IX.D.SMI.IFM.IP|7346|2022-02-18 00:00:00|2022-02-18 21:38:10|12011.2|3.8|0.02773|2022-02-17|0.01641|7|0.164201|8|-0.139188|8|2022-02-17|0.04915|0.04917|0.04913|0.04914|0.04936|0.04935|0.04934|0.01641|0.01642|0.01646|0.01647|0.01648|0.01647|0.01648|0.01653|0.0166|0.01658|0.01658|0.01658|0.01659|0.01673|0.04987|0.04987|0.04986|0|0|0|0|0|0|0|1|12|5|5|5|3|7|12|14|13|1|0|0|1|0|0|0|0.00543|0.00558|0.00365|0.00349|0.00968|0.0072|0.00929|0.01293|0.02078|0.01095|0.00916|0.00718|0.00651|0.00987|0.01305|0.01243|0.01047|0.00632|0.00618|0.00581|0.01085|0.00549|0.0018|0.00458|-0.00573|-0.00533|-0.00345|-0.00605|-0.01079|-0.00674|-0.00901|-0.01231|-0.02103|-0.01174|-0.00893|-0.00827|-0.00621|-0.01106|-0.01272|-0.01204|-0.01043|-0.00773|-0.00648|-0.006|-0.01139|-0.00543|-0.00295|-0.00481|313|308|257|241|346|351|332|276|360|359|358|354|339|353|360|360|346|315|287|303|317|315|91|329|||||||||||||||||||||||||
2022-02-18 21:38:16|IX.D.CAC.IFM.IP|3|2022-02-18 21:37:50|2022-02-18 21:38:10|6932.3|0|0.05771|2022-02-17|0.01431|12|0.215753|14|-0.200209|13|2022-02-17|0.04685|0.04309|0.04304|0.04305|0.04336|0.04335|0.04334|0.02875|0.01432|0.01433|0.01432|0.01432|0.01431|0.01435|0.0144|0.01445|0.02161|0.02878|0.02881|0.02886|0.02894|0.05791|0.0579|0.05787|0|0|0|0|0|0|0|7|27|14|9|35|18|9|16|15|21|7|2|1|5|0|0|0|0.0092|0.00907|0.00638|0.00601|0.01681|0.01238|0.01454|0.01264|0.02636|0.01383|0.01117|0.00973|0.00747|0.01503|0.01973|0.01854|0.01105|0.00828|0.00771|0.00696|0.01134|0.00986|0.0035|0.00734|-0.01013|-0.00899|-0.00542|-0.01024|-0.01805|-0.01136|-0.01445|-0.01209|-0.02575|-0.01545|-0.01118|-0.01199|-0.00744|-0.01714|-0.02059|-0.01513|-0.01115|-0.00816|-0.007|-0.00743|-0.01217|-0.0095|-0.00487|-0.00829|318|306|256|241|349|356|337|335|360|360|350|349|332|357|358|360|358|347|350|352|356|315|97|329|||||||||||||||||||||||||
2022-02-18 21:38:18|IX.D.XINHUA.IFM.IP|3|2022-02-18 21:37:50|2022-02-18 21:38:10|15097.8|0|0.15898|2022-02-17|0.06597|3|0.13263|1|-0.119057|3|2022-02-17|0.15954|0.06632|0.06599|0.06597|0.06627|0.06618|0.06628|0.06634|4.75401|26.96265|34.93316|36.95249|28.24121|10.21344|4.59038|3.05862|11.97091|17.83918|22.99355|25.05424|0.0667|0.1473|0.16015|0.16007|0|117|111|54|32|101|76|27|10|9|4|4|5|9|12|13|8|8|15|19|10|1|0|0|0.00757|0.02261|0.01994|0.01398|0.01186|0.01762|0.0132|0.01082|0.01753|0.00856|0.00816|0.00948|0.00695|0.00907|0.011|0.01059|0.00867|0.00758|0.00719|0.00571|0.00605|0.00507|0.00214|0.00588|-0.00641|-0.02043|-0.02037|-0.01709|-0.01162|-0.01652|-0.01306|-0.01003|-0.01455|-0.0082|-0.00684|-0.00807|-0.00703|-0.01066|-0.01127|-0.00955|-0.00968|-0.00787|-0.0072|-0.00674|-0.00548|-0.00569|-0.00334|-0.00534|337|346|359|288|256|355|355|244|345|223|172|168|149|276|332|335|294|270|218|132|282|262|112|329|||||||||||||||||||||||||
2022-02-18 21:38:18|IX.D.TAIEX.IFU.IP|7444|2022-02-18 00:00:00|2022-02-18 21:38:10|18179.7|21.5|0.03421|2022-02-17|0.02181|3|0.195931|0|-0.096197|19|2022-02-17|0.06273|0.02185|0.02183|0.02181|0.02194|0.03603|0.07667|0.03283|0.03283|0.03286|0.03283|0.03283|0.0328|0.03283|0.03287|0.03294|0.03291|0.03291|0.03295|0.03299|0.0331|0.07732|0.0773|0.07727|16|69|50|58|78|46|0|10|16|6|7|5|7|13|21|21|11|4|4|8|13|0|0|0|0.00889|0.01225|0.00899|0.00763|0.01377|0.01026|0.007|0.0055|0.00651|0.00467|0.00451|0.00399|0.00515|0.0064|0.0071|0.00738|0.00573|0.00478|0.00523|0.0058|0.00924|0.00764|0.00241|0.00659|-0.00678|-0.01137|-0.00862|-0.00916|-0.01405|-0.00795|-0.00654|-0.00557|-0.00721|-0.00535|-0.00427|-0.0039|-0.00389|-0.00681|-0.00777|-0.00636|-0.00538|-0.00501|-0.00542|-0.00657|-0.00819|-0.00757|-0.00364|-0.00623|342|357|342|316|358|345|354|317|340|298|262|247|246|310|326|332|326|307|325|346|347|314|113|332|||||||||||||||||||||||||
2022-02-18 21:38:19|KB.D.TK.CASH.IP|492|2022-02-18 08:15:00|2022-02-18 16:29:00|6163.74|0|0|2022-02-17|0|8|0||0||2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|59|60|60|59|30|||||||||||||||||||||||||
2022-02-18 21:38:20|IX.D.HSCHIN.IFU.IP|3|2022-02-18 21:37:50|2022-02-18 21:38:10|8468.2|0|0.27636|2022-02-17|0.0688|2|0.126595|14|-0.195041|16|2022-02-17|0.26869|0.11429|0.0688|0.06885|0.27147|0.06928|0.06926|0.06905|0.17347|0.14111|0.06896|0.06896|0.06887|0.06896|0.06898|0.06888|0.06885|0.069|0.07053|0.27009|0.27128|0.27138|0.27138|0.27125|0|42|27|30|0|30|18|22|28|6|3|2|2|5|17|17|13|7|6|0|0|0|0|0|0.00701|0.02318|0.01799|0.01578|0.01346|0.02285|0.01878|0.01508|0.02005|0.01377|0.00796|0.00781|0.00755|0.01044|0.0174|0.01639|0.01666|0.01619|0.01582|0.00538|0.00976|0.00645|0.0025|0.00582|-0.00636|-0.02676|-0.01907|-0.02343|-0.01335|-0.02001|-0.01743|-0.01391|-0.01996|-0.01637|-0.00784|-0.00794|-0.00687|-0.01302|-0.01748|-0.0146|-0.02083|-0.01437|-0.02267|-0.006|-0.01036|-0.00685|-0.00358|-0.00533|334|344|336|285|352|329|308|304|345|250|315|308|293|345|338|344|277|179|135|359|360|314|97|329|||||||||||||||||||||||||
2022-02-18 21:38:20|CC.D.VSTOXX.UNC.IP|3685|2022-02-18 00:15:00|2022-02-18 21:00:00|28.05|10.3|0.53301|2022-02-17|0.29386|20|0.853375|13|-0.998004|2|2022-02-17|2.82024|1.20387|1.20989|1.07524|1.68644|2.48181|1.11749|0.31417|0.31174|0.30736|0.30645|0.30476|0.30831|0.30392|0.30063|0.29457|0.29938|0.3002|0.29828|0.29552|0.29386||||0|0|0|0|1|0|2|2|15|6|3|8|8|13|20|20|20|2|1|1|2||||0.17632|0.10041|0.10092|0.27433|0.19095|0.11749|0.10893|0.10847|0.12365|0.09661|0.08806|0.08193|0.07234|0.11498|0.12319|0.10016|0.10152|0.10282|0.09603|0.07995|0.09832||||-0.23533|-0.1293|-0.36451|-0.22142|-0.16176|-0.15042|-0.15186|-0.10134|-0.12025|-0.09983|-0.09994|-0.09515|-0.08595|-0.11131|-0.11586|-0.11914|-0.10842|-0.1078|-0.0825|-0.0897|-0.10151||||57|71|34|55|127|137|110|235|305|221|181|168|116|228|273|271|248|166|215|180|246|||||||||||||||||||||||||
2022-02-18 21:38:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-02-17|0.05722|10|0.104554|15|-0.137261|13|2022-02-17|||||||||||0.05722|0.05724|0.05724|0.05742|0.05773|0.05813|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00763|0.04722|0.01205|0.01186|0.01015|0.01435|||||||||||||||||||-0.02746|-0.02099|-0.00925|-0.01959|-0.01132|-0.01212|||||||||36|48|67|145|257|263|||||||||||||||||||||||||
2022-02-18 21:38:21|CC.D.VIX.UME.IP|4667|2022-02-18 00:00:20|2022-02-18 21:38:10|27.8|11|0.47692|2022-02-17|0.58315|21|0.755467|13|-0.690658|20|2022-02-17|0.64853|0.64966|0.65287|0.64665|0.62464|0.6333|0.63498|0.64161|0.63672|0.62704|0.62625|0.62182|0.63107|0.62327|0.61551|0.60391|0.61329|0.61293|0.60838|0.60229|0.59303|0.58315||0.58464|4|1|1|7|7|3|3|2|5|4|3|3|7|9|32|32|17|13|13|20|45|38||3|0.0988|0.11034|0.09151|0.12427|0.10901|0.10277|0.11308|0.09272|0.13165|0.10989|0.08891|0.1015|0.09624|0.15135|0.13611|0.12629|0.12907|0.11438|0.10818|0.09779|0.13403|0.11589||0.09529|-0.09389|-0.09689|-0.08153|-0.10492|-0.11117|-0.0987|-0.10886|-0.09534|-0.10669|-0.0949|-0.08965|-0.09918|-0.08692|-0.08566|-0.14138|-0.12962|-0.09681|-0.08699|-0.10638|-0.11384|-0.14246|-0.10107||-0.08678|86|101|59|62|224|179|166|178|269|192|126|134|114|204|248|266|214|176|165|177|249|81|98|||||||||||||||||||||||||
2022-02-18 21:38:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-02-17|0.04015|16|0.104284|14|-0.136568|16|2022-02-17|0.15953|0.08003|0.07987|0.07996|0.0805|0.08027|0.08026|0.08007|0.08008|0.08021|0.08013|0.08014|0.08002|0.08018|0.05843|0.0402|0.04015|0.04019|0.04022|0.04028|0.04043|0.08086||0.16169|0|6|4|4|7|4|9|7|15|11|7|10|10|12|52|43|25|17|10|16|56|17||0|0.00883|0.01841|0.01815|0.01027|0.0161|0.01792|0.01605|0.01151|0.01642|0.01045|0.01015|0.01202|0.01156|0.01297|0.01715|0.01615|0.01223|0.01082|0.0096|0.00921|0.01344|0.0147||0.01106|-0.00869|-0.01886|-0.01597|-0.02301|-0.02414|-0.01606|-0.02435|-0.01201|-0.01608|-0.01328|-0.00901|-0.0108|-0.00993|-0.0167|-0.01919|-0.01304|-0.01245|-0.01092|-0.00991|-0.00983|-0.01205|-0.01401||-0.00975|256|108|92|90|68|78|101|201|336|244|160|169|160|228|296|319|297|259|223|224|314|85|281|||||||||||||||||||||||||
2022-02-18 21:38:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:23|IX.D.STXE.IFM.IP|3|2022-02-18 21:38:00|2022-02-18 21:38:20|4077.36|0|0.07358|2022-02-17|0.03622|8|0.201527|14|-0.193127|13|2022-02-17|0.05505|0.04836|0.0483|0.04832|0.04869|0.04869|0.04873|0.03633|0.03622|0.03626|0.03624|0.03626|0.03624|0.03634|0.03646|0.0366|0.03652|0.0365|0.03655|0.03661|0.03671|0.07346|0.07346|0.07341|12|6|3|10|32|13|31|58|301|110|120|122|86|184|339|269|335|58|26|27|66|73|0|0|0.00923|0.01195|0.0078|0.00844|0.01931|0.01393|0.01729|0.01625|0.02838|0.01748|0.01285|0.01256|0.01175|0.0174|0.02052|0.01985|0.01393|0.01008|0.00911|0.0091|0.01402|0.00974|0.00408|0.00882|-0.01173|-0.01038|-0.00702|-0.01433|-0.02053|-0.0143|-0.01687|-0.01397|-0.02915|-0.01916|-0.01257|-0.01493|-0.01084|-0.01818|-0.02226|-0.01675|-0.0117|-0.00978|-0.0083|-0.00828|-0.0141|-0.01034|-0.00601|-0.00797|301|292|221|228|341|347|315|336|359|348|306|261|266|342|353|358|343|299|296|293|345|314|91|329|||||||||||||||||||||||||
2022-02-18 21:38:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:25|CC.D.FGBL.UME.IP|4418|2022-02-18 07:05:00|2022-02-18 20:59:50|16428.3|87.7|1.02556|2022-02-17|0.0095|8|0.067411|8|-0.053931|14|2022-02-17||||||||2.82659|0.0095|0.91856|0.80937|2.8939|1.39184|1.27135|0.97401|0.65896|1.17238|4.07043|8.25074|15.44494|8.60313|||||||||||60|174|142|116|107|97|170|271|198|115|43|23|10|21|||||||||||0.00709|0.01018|0.00749|0.00539|0.00615|0.00534|0.00727|0.00806|0.00742|0.00536|0.00527|0.00508|0.00367|0.00459|||||||||||-0.00695|-0.00915|-0.00642|-0.0052|-0.00428|-0.00483|-0.00698|-0.0084|-0.00713|-0.00517|-0.00429|-0.0051|-0.00431|-0.00422||||284|342|330|250|208|217|317|311|308|258|197|182|149|128|||||||||||||||||||||||||
2022-02-18 21:38:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:26|IX.D.FTSE.CFD.IP|3|2022-02-18 21:38:00|2022-02-18 21:38:20|7508.8|0|0.05327|2022-02-17|0.01319|8|0.099417|14|-0.125495|13|2022-02-17|0.05272|0.03953|0.03949|0.03952|0.03967|0.03965|0.03966|0.02638|0.01319|0.01324|0.01323|0.01324|0.01322|0.01324|0.01327|0.01332|0.0199|0.02654|0.02657|0.0266|0.02673|0.05329|0.05331|0.0533|0|3|1|2|4|1|3|4|28|14|12|11|11|19|36|35|33|5|3|2|9|0|0|0|0.00811|0.00793|0.00549|0.00705|0.01246|0.00957|0.01001|0.0091|0.01751|0.01046|0.00855|0.00733|0.00665|0.00908|0.01103|0.01226|0.00816|0.00607|0.00559|0.00595|0.00875|0.00652|0.00283|0.0057|-0.0081|-0.00715|-0.00477|-0.0097|-0.01277|-0.00865|-0.01006|-0.00937|-0.01782|-0.01131|-0.00897|-0.00707|-0.00597|-0.01068|-0.01266|-0.01098|-0.00873|-0.00662|-0.0059|-0.0057|-0.00898|-0.00685|-0.00333|-0.00544|333|248|207|192|331|305|296|350|360|359|350|350|338|356|360|357|355|351|352|353|357|321|115|331|||||||||||||||||||||||||
2022-02-18 21:38:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:27|KB.D.MID250.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.074082|9|-0.061886|11|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00303|0.00264|0.00218|0.00198|0.00175|0.00178|0.00274|0.00313|0.002||||||||||||||||-0.00457|-0.00332|-0.00155|-0.00191|-0.00135|-0.00314|-0.003|-0.00299|-0.0022||||||||270|360|359|359|360|359|343|331|180||||||||||||||||0|||||||||
2022-02-18 21:38:28|CC.D.DX.UME.IP|5555|2022-02-18 01:00:00|2022-02-18 21:38:10|9599.2|2.5|0.0503|2022-02-17|0.05213|4|0.061553|3|-0.05011|6|2022-02-17||0.05224|0.05225|0.05224|0.05213|0.05217|0.05217|0.0522|0.05222|0.05219|0.05222|0.05224|0.05225|0.05223|0.05223|0.05224|0.05225|0.05223|0.05223|0.05224|0.05222|0.05222||||1|1|4|6|1|9|1|5|2|2|2|1|4|9|22|2|2|1|2|3|1||||0.00163|0.00182|0.00564|0.00547|0.0019|0.0034|0.00316|0.00656|0.00432|0.00303|0.00263|0.00245|0.00448|0.00577|0.00479|0.00298|0.00267|0.00175|0.00199|0.00173|0.00126||||-0.00197|-0.0017|-0.00272|-0.00626|-0.00276|-0.00421|-0.00311|-0.00564|-0.00393|-0.00269|-0.00263|-0.00273|-0.00407|-0.005|-0.00559|-0.00247|-0.00252|-0.00159|-0.00155|-0.00183|-0.00152|||238|209|254|333|279|305|319|352|348|295|293|306|341|343|342|331|276|257|197|270|140|||||||||||||||||||||||||
2022-02-18 21:38:29|IX.D.DAX.IFMM.IP|3|2022-02-18 21:38:00|2022-02-18 21:38:20|15052|0|0.03322|2022-02-17|0.0078|8|0.199297|14|-0.178883|8|2022-02-17|0.02807|0.02601|0.02598|0.02599|0.02618|0.02617|0.0262|0.01303|0.0078|0.00781|0.0078|0.0078|0.0078|0.00783|0.00785|0.00788|0.01049|0.01311|0.01313|0.01316|0.01319|0.03298|0.03298|0.03296|1|1|1|1|3|1|3|10|44|10|8|8|6|25|32|25|13|5|4|5|12|0|0|0|0.0087|0.01058|0.00678|0.00675|0.01571|0.01427|0.01517|0.0139|0.02665|0.0128|0.00977|0.00805|0.0076|0.01428|0.01773|0.01605|0.01125|0.00777|0.0067|0.00711|0.01237|0.00902|0.0032|0.00845|-0.00944|-0.0088|-0.00643|-0.01128|-0.01576|-0.01104|-0.01503|-0.01093|-0.02597|-0.01467|-0.00975|-0.00965|-0.00712|-0.01673|-0.0176|-0.01388|-0.01019|-0.00762|-0.00756|-0.00781|-0.01289|-0.00979|-0.00429|-0.00783|263|222|213|201|309|291|283|355|360|360|359|358|359|360|360|360|360|360|359|360|360|324|129|332|||||||||||||||||||||||||
2022-02-18 21:38:29|CS.D.BITCOIN.CFE.IP|7211|2022-02-18 00:00:00|2022-02-18 21:38:20|40014.2|14.4|0.27733|2022-02-17|0.25439|1|0.249367|16|-0.466701|13|2022-02-17|0.25529|0.25439|0.25482|0.25548|0.25722|0.25694|0.25631|0.25574|0.25663|0.2591|0.25937|0.25993|0.25901|0.26238|0.26589|0.26727|0.26706|0.26787|0.27173|0.27267|0.27334|0.2762|0.27614|0.27596|13|11|9|9|16|12|12|11|19|18|11|12|11|20|20|19|16|16|23|14|18|22|13|13|0.01107|0.01283|0.01569|0.0137|0.01524|0.0109|0.01179|0.01062|0.01944|0.01944|0.01895|0.01805|0.01764|0.02724|0.02572|0.02535|0.02802|0.02025|0.03394|0.02275|0.02361|0.03246|0.02026|0.02218|-0.01067|-0.01374|-0.01392|-0.01893|-0.01778|-0.01011|-0.01131|-0.00976|-0.02213|-0.02134|-0.02099|-0.01759|-0.01885|-0.03936|-0.03238|-0.02286|-0.02609|-0.0249|-0.04307|-0.02178|-0.02463|-0.03454|-0.02359|-0.02229|343|336|307|257|351|354|350|343|358|355|333|346|329|351|352|348|352|355|358|351|357|360|341|339|||||||||||||||||||||||||
2022-02-18 21:38:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-02-17|6.26824|8|0.889701|13|-3.232611|7|2022-02-17||||||||94.96857|6.26824|26.83439|62.12855|64.53757|74.25794|42.96728|23.86105|30.93869|61.83743|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01535|0.05537|0.0089|0.00804|0.00731|0.01193|0.0332|0.01068|0.0122|0.06822|0.11656|0.00601|0.0061|0.0102|||||||||||-0.07226|-0.01846|-0.00879|-0.00656|-0.00852|-0.00651|-0.02087|-0.01328|-0.00891|-0.03006|-0.02366|-0.0064|-0.00599|-0.00934||||137|260|284|306|231|260|303|307|298|272|314|309|304|345|||||||||||||||||||||||||
2022-02-18 21:38:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-02-17|34.17825|19|1.207243|16|-0.802422|14|2022-02-17||||||||42.01862|69.0219|79.66005|81.38811|86.56111|84.03185|80.49789|79.52151|81.96196|36.40871|75.31747|34.45937|34.17825|60.49594|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22105|0.02841|0.02137|0.0203|0.01914|0.01929|0.02219|0.03983|0.01861|0.04856|0.58032|0.24701|0.01536|0.22668|||||||||||-0.1975|-0.02244|-0.02017|-0.01729|-0.01958|-0.01906|-0.02023|-0.03358|-0.01709|-0.08079||-0.03071|-0.06145|-0.0615||||42|274|216|161|104|100|215|234|227|103|4|12|3|15||||||||||||||||||||0|||||
2022-02-18 21:38:31|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-02-17|53.20382|8|0.192209|10|-0.204429|8|2022-02-17|||||||||53.20382|76.21539|88.29309|66.8491|81.34693|82.689|84.28801|66.80756|||||||||||||||||0|1|1|0|1|1|0|2|||||||||||||||||0.0128|0.02028|0.19221||0.02992|||0.04293|||||||||||||||||-0.0588|-0.03735|-0.01282||-0.02775||||||||||||17|46|17|3|16|23|19|6|||||||||||||||||||||||||
2022-02-18 21:38:32|CS.D.ETHUSD.CFE.IP|7792|2022-02-18 00:00:00|2022-02-18 21:38:30|2791.23|31.7|0.26878|2022-02-17|0.24492|1|0.291117|8|-0.436456|16|2022-02-17|0.24566|0.24492|0.24575|0.24758|0.25112|0.25124|0.24978|0.24897|0.24939|0.25199|0.25157|0.25209|0.25061|0.25424|0.25699|0.25837|0.25756|0.25996|0.26432|0.26501|0.26578|0.26712|0.26698|0.26673|33|28|27|31|30|29|28|27|34|32|30|30|31|35|35|36|36|33|37|35|36|36|30|34|0.01834|0.0146|0.01539|0.01679|0.02651|0.01654|0.01873|0.01635|0.03924|0.02525|0.02186|0.02056|0.02372|0.03972|0.03542|0.03667|0.0362|0.02778|0.04321|0.03512|0.04139|0.038|0.0259|0.03067|-0.01606|-0.0163|-0.01727|-0.02247|-0.0292|-0.01665|-0.0155|-0.01663|-0.0433|-0.02825|-0.02192|-0.01777|-0.02132|-0.04734|-0.03696|-0.03082|-0.0385|-0.03324|-0.04966|-0.03552|-0.03155|-0.03822|-0.02769|-0.02792|360|360|359|360|359|360|360|360|360|360|360|360|360|360|355|355|360|360|360|360|360|360|360|360|||||||||0|0|||||||||0||||||
2022-02-18 21:38:33|IX.D.HANGSENG.IFU.IP|3|2022-02-18 21:38:10|2022-02-18 21:38:30|24097.9|0|0.12449|2022-02-17|0.02017|2|0.142152|5|-0.173888|16|2022-02-17|0.12122|0.04285|0.02017|0.02018|0.12226|0.02029|0.02028|0.02023|0.07082|0.05465|0.03237|0.03237|0.03233|0.03237|0.03238|0.03235|0.03234|0.03238|0.03264|0.12179|0.1222|0.12221|0.12221|0.12211|0|55|43|32|0|49|24|22|20|4|2|3|3|6|16|13|8|3|2|0|0|0|0|0|0.0069|0.01844|0.01325|0.00875|0.01378|0.01737|0.01258|0.01035|0.01703|0.00936|0.0062|0.00556|0.00518|0.00771|0.01395|0.01199|0.01006|0.0074|0.00626|0.00521|0.00954|0.00664|0.00216|0.00571|-0.00637|-0.01972|-0.01356|-0.01214|-0.01386|-0.0134|-0.01142|-0.00901|-0.01611|-0.01069|-0.0056|-0.0056|-0.00439|-0.0095|-0.01384|-0.01158|-0.00975|-0.00729|-0.00641|-0.00602|-0.01063|-0.00689|-0.00323|-0.0053|337|348|360|358|352|360|360|360|360|360|356|353|350|357|344|346|360|360|358|360|360|316|121|333|||||||||||||||||||||||||
2022-02-18 21:38:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:34|CS.D.CRYPTOB10.CFD.IP|7792|2022-02-18 00:00:00|2022-02-18 21:38:30|14162.62|9.5|0.83378|2022-02-17|0.76533|1|0.182619|16|-0.397247|13|2022-02-17|0.76795|0.76533|0.76766|0.77153|0.78015|0.77979|0.77689|0.77491|0.77698|0.78441|0.78374|0.7851|0.78162|0.79151|0.79977|0.80475|0.80282|0.8074|0.82041|0.82269|0.82573|0.83125|0.83014|0.83005|10|10|9|9|10|9|9|9|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|0.00881|0.00698|0.00748|0.00716|0.01195|0.00747|0.00789|0.00748|0.0181|0.01292|0.01069|0.01025|0.00939|0.01698|0.01663|0.01663|0.01618|0.0122|0.02215|0.0156|0.01749|0.02368|0.01107|0.01205|-0.00646|-0.00803|-0.00884|-0.01155|-0.01318|-0.00804|-0.00678|-0.00628|-0.01857|-0.01462|-0.00984|-0.00945|-0.00886|-0.02473|-0.018|-0.01525|-0.01698|-0.01613|-0.03043|-0.01645|-0.01643|-0.02213|-0.01559|-0.01161|327|360|360|360|360|360|360|360|360|360|360|360|360|360|348|341|360|360|360|360|360|360|360|360|0|0|||||||0|||0|0|0||0|0|0|0|||||0|
2022-02-18 21:38:35|CS.D.USDBRL.MINI.IP|2680|2022-02-18 12:11:00|2022-02-18 19:59:40|51734.2|9.9|0.10707|2022-02-17|0.09617|16|0.074991|14|-0.066298|15|2022-02-17|||||||||||||0.20148|0.09725|0.09755|0.0974|0.09617|0.09625|0.09644|0.15376|||||||||||||||||1|11|13|12|8|7|7|5||||||||||||||||||0.0119|0.0149|0.01222|0.00701|0.0082|0.00824|0.00575||||||||||||||||||-0.01279|-0.01267|-0.01291|-0.00785|-0.00739|-0.00818|-0.00685|||||1|263|351|342|343|311|329|278|||||||||||||||||||||||||
2022-02-18 21:38:35|IX.D.NIFTY.IFM.IP|3|2022-02-18 21:38:10|2022-02-18 21:38:30|17121.9|0|0.10512|2022-02-17|0.023|7|0.21701|1|-0.098374|4|2022-02-17|0.10386|0.02304|0.02304|0.02301|0.02312|0.02308|0.02304|0.023|0.02303|0.02311|0.06381|0.02315|0.02312|0.02315|0.02317|0.02324|0.0232|0.02319|0.0232|0.02323|0.02326|0.09195|0.10481|0.10476|0|9|4|48|57|37|19|20|31|43|35047|3|4|5|12|9|5|4|4|6|6|45646|0|0|0.00538|0.01151|0.00487|0.01499|0.0227|0.02056|0.01479|0.01299|0.01647|0.01472|0.00707|0.00555|0.00538|0.00744|0.01195|0.01144|0.00837|0.00644|0.00652|0.00646|0.00805|0.00541|0.00331|0.0052|-0.00531|-0.00793|-0.00642|-0.0178|-0.02332|-0.01664|-0.01457|-0.01334|-0.01641|-0.01455|-0.00716|-0.0062|-0.00591|-0.01321|-0.01442|-0.0103|-0.00843|-0.00843|-0.00655|-0.00543|-0.01227|-0.00619|-0.00295|-0.00471|335|231|118|227|360|360|360|360|360|360|353|209|151|173|271|307|208|163|173|173|232|273|113|329|||||||||||||||||||||||||
2022-02-18 21:38:36|CS.D.USDINR.MINI.IP|3863|2022-02-18 01:31:00|2022-02-18 20:57:20|7472.4|3.9|0.24788|2022-02-17|0.19939|10|0.091747|8|-0.090401|6|2022-02-17||0.33291|0.3329|0.25297|0.30574|0.19986|0.20936|0.19943|0.21823|0.20174|0.19939|0.19942|0.21427|0.22543|0.31398|0.26014|0.31216|0.32576|0.32692|0.31017||||||1|2|7|7|4|5|4|6|4|3|3|3|5|4|4|4|5|3|3|||||||0.00399|0.00843|0.0096|0.00609|0.00652|0.00297|0.01355|0.00446|0.00292|0.00296|0.00215|0.01179|0.0127|0.0111|0.00704|0.00445|0.00336|0.00241|||||||-0.00133|-0.00633|-0.00778|-0.00483|-0.00508|-0.00314|-0.01138|-0.00584|-0.00301|-0.00281|-0.00557|-0.01138|-0.0116|-0.01772|-0.00535|-0.00467|-0.00292|-0.00184|||||4|8|182|333|271|280|258|311|272|163|137|135|231|207|206|202|251|186|95|||||||||||||||||||||||||
2022-02-18 21:38:37|IX.D.MIB.IFM.IP|3|2022-02-18 21:38:10|2022-02-18 21:38:30|26528.4|0|0.15078|2022-02-17|0.05571|12|0.171966|6|-0.194808|13|2022-02-17|0.14856|0.14868|0.1485|0.14852|0.1496|0.14956|0.14969|0.05784|0.05587|0.0559|0.05585|0.05579|0.05571|0.05584|0.05604|0.05635|6.32525|37.16042|49.76193|23.7476|0.05658|0.15105|0.15104|0.15095|0|0|0|0|0|0|0|2|9|3|2|3|2|6|11|8|6|1|0|0|1|0|0|0|0.00933|0.00924|0.0057|0.00587|0.01632|0.01254|0.01352|0.01738|0.02706|0.0162|0.01434|0.01297|0.01205|0.01694|0.01838|0.01937|0.01403|0.01943|0.01877|0.01176|0.01638|0.0094|0.00337|0.00732|-0.00953|-0.00911|-0.0056|-0.01015|-0.01672|-0.0113|-0.01416|-0.01523|-0.0254|-0.01885|-0.01332|-0.01377|-0.01204|-0.0173|-0.02045|-0.01724|-0.01372|-0.01826|-0.01876|-0.01444|-0.01344|-0.00859|-0.00505|-0.0079|334|340|303|270|356|359|355|280|360|351|323|299|280|346|337|334|303|159|177|173|258|314|91|329|||||||||||||||||||||||||
2022-02-18 21:38:37|CS.D.USDTWD.MINI.IP|959|2022-02-18 01:31:00|2022-02-18 20:51:30|27827.2|1.9|0.09742|2022-02-17|0.07186|2|0.05248|13|-0.035207|10|2022-02-17||0.07486|0.07186|0.08685|0.12571|0.11775|0.10049|0.0851|0.089|0.1096|0.07715|0.11904|0.09451|0.09958|0.11913|0.1051|0.1207|0.11362|0.12576|0.12576||||||2|2|2|3|2|3|2|3|2|2|2|2|2|2|2|2|2|2|1||||||0.00499|0.0067|0.00473|0.00701|0.0053|0.01018|0.00882|0.01088|0.01171|0.00515|0.00395|0.01104|0.01265|0.00918|0.01257|0.00539|0.00563|0.00183|||||||-0.00467|-0.00528|-0.00455|-0.00658|-0.00682|-0.01069|-0.00985|-0.00491|-0.01219|-0.00915||-0.00744|-0.00984|-0.01255|-0.00823|-0.00838|-0.00518|-0.00898|-0.00216|||||36|59|90|115|54|98|53|126|50|51|8|62|107|65|68|32|40|28|5|||||||||||||||||||||||||
2022-02-18 21:38:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-02-17|0.02557|2|0.174704|4|-0.146876|3|2022-02-17|0.02559|0.0256|0.02557|0.02558|0.02575|0.0257|0.02573|0.02569|0.0257|0.02576|0.02574|0.02575|0.02572|0.02576|0.02579|0.02586|0.02583|0.02584|0.02586|0.02591|0.026|0.04138|0.11154|0.04124|23|10|9|44|27|18|15|4|12|3|3|3|2|6|13|9|5|3|4|4|11|3|0|79|0.01611|0.01186|0.01192|0.01986|0.02494|0.01558|0.01693|0.01452|0.01745|0.01261|0.01002|0.01068|0.01052|0.01318|0.01584|0.01457|0.01155|0.0109|0.01035|0.01015|0.01412|0.01169|0.00194|0.01566|-0.01768|-0.01175|-0.01076|-0.0272|-0.02471|-0.01372|-0.01354|-0.01261|-0.01799|-0.01305|-0.01117|-0.01167|-0.00979|-0.01323|-0.01563|-0.0129|-0.01173|-0.01085|-0.01047|-0.01148|-0.01434|-0.01109|-0.00178|-0.01459|316|247|167|154|342|265|258|272|353|322|236|212|197|304|314|324|295|267|224|259|312|110|165|271|||||||||||||||||||||||||
2022-02-18 21:38:39|CS.D.EURGBP.MINI.IP|7625|2022-02-18 00:00:00|2022-02-18 21:38:30|8328|12.5|0.01256|2022-02-17|0.01157|12|0.059943|22|-0.064706|22|2022-02-17|0.01501|0.01322|0.01197|0.01342|0.01723|0.01421|0.01332|0.01301|0.01472|0.01487|0.01281|0.01222|0.01157|0.01217|0.01328|0.01546|0.01175|0.01204|0.01186|0.01342|0.0144|0.01781|0.11716|0.0233|8|8|7|12|25|11|13|17|28|24|17|14|15|23|28|26|16|10|9|8|10|9|15|10|0.00265|0.00239|0.00261|0.0028|0.00489|0.00313|0.00338|0.00405|0.00544|0.0046|0.00403|0.00397|0.00342|0.00517|0.00564|0.0062|0.00331|0.00282|0.0025|0.00278|0.0027|0.00305|0.00814|0.00412|-0.00275|-0.00249|-0.00229|-0.00379|-0.0049|-0.00295|-0.00363|-0.00403|-0.00578|-0.00522|-0.00394|-0.00397|-0.00391|-0.00519|-0.00567|-0.00556|-0.00344|-0.0028|-0.00254|-0.0027|-0.00285|-0.00352|-0.00894|-0.00322|341|347|328|344|360|354|354|360|360|360|360|359|360|360|358|360|359|353|357|337|349|349|342|342|||||||||||||||||||||||||
2022-02-18 21:38:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-17|0.18576|1|0.218245|0|-0.092868|1|2022-02-17|0.18589|0.18576|0.18606|0.18626|0.1866||0.18659|0.18685|0.18727|0.1873|||||||||||||||12|9|8|8|6||6|7|8|6|||||||||||||||0.06792|0.03635|0.03488|0.03103|0.04146||0.03884|0.03741|0.03643|0.03121|||||||||||||||-0.03099|-0.03771|-0.03544|-0.03103|-0.03109||-0.03111|-0.03113|-0.0336|-0.0312|||||||||||||||52|144|79|55|55|49|77|102|18|||||||||||||||||||||||||
2022-02-18 21:38:41|IX.D.AEX.IFM.IP|2|2022-02-18 21:38:10|2022-02-18 21:38:20|745.95|0|0.06703|2022-02-17|0.01319|8|0.252848|7|-0.159502|4|2022-02-17|0.06612|0.06618|0.06609|0.06614|0.0666|0.06658|0.06663|0.03966|0.01319|0.01323|0.01324|0.01325|0.01324|0.01326|0.01329|0.01334|0.02608|0.03996|0.04|0.04008|0.0403|0.06702|0.06701|0.06697|0|0|0|0|0|0|0|2|12|5|5|3|2|3|4|5|3|1|1|0|2|0|0|0|0.01481|0.01793|0.01448|0.0164|0.0214|0.0179|0.02148|0.02573|0.02872|0.01738|0.01697|0.01554|0.01532|0.01862|0.02259|0.01858|0.01618|0.01514|0.01334|0.01376|0.02009|0.01564|0.01341|0.01572|-0.01863|-0.01476|-0.01322|-0.02185|-0.02553|-0.01731|-0.02014|-0.02181|-0.02836|-0.01963|-0.01595|-0.01608|-0.01468|-0.01802|-0.02182|-0.01791|-0.01624|-0.01413|-0.01411|-0.01373|-0.01846|-0.01723|-0.0134|-0.01469|236|227|162|154|318|299|285|182|358|345|301|237|236|319|325|333|305|195|164|172|238|234|27|256|||||||||||||||||||||||||
2022-02-18 21:38:41|CS.D.EURUSD.MINI.IP|7553|2022-02-18 00:00:00|2022-02-18 21:38:30|11326.9|13.6|0.03295|2022-02-17|0.00598|12|0.059882|4|-0.085459|3|2022-02-17|0.00682|0.00639|0.00631|0.309|0.00784|0.00762|0.00693|0.00692|0.0077|0.00738|0.00639|0.00623|0.00598|0.00734|0.00745|0.00742|0.00655|0.00677|0.00668|0.00634|0.00737|0.00802|0.32162|0.01137|7|8|7|14|32|12|16|19|35|27|18|15|16|26|30|30|19|14|11|9|12|6|10|9|0.00294|0.00252|0.00203|0.00319|0.00852|0.00302|0.00479|0.00453|0.00776|0.00608|0.00396|0.00402|0.00394|0.00594|0.00764|0.0075|0.00391|0.00324|0.00246|0.0021|0.00221|0.00183|0.0035|0.0025|-0.00326|-0.00238|-0.00225|-0.00564|-0.00717|-0.00271|-0.00436|-0.00442|-0.00854|-0.00581|-0.00363|-0.00378|-0.00369|-0.00611|-0.008|-0.00687|-0.00384|-0.00346|-0.00247|-0.00221|-0.00266|-0.00181|-0.00335|-0.00228|337|342|345|331|360|352|355|359|360|360|360|359|358|360|359|360|359|359|356|350|355|326|351|335|||||||||||||||||||||||||
2022-02-18 21:38:43|IX.D.OBX.IFM.IP|4|2022-02-18 21:38:10|2022-02-18 21:38:40|1064.54|0|0.14091|2022-02-17|0.13853|2|0.157379|15|-0.224678|8|2022-02-17|0.13859|0.13868|0.13853|0.13856|0.13945|0.13942|0.1395|0.13884|18.63963|53.15931|49.20769|15.09949|3.95757|2.43865|1.52131|2.31184|0.13933|0.13928|0.13948|0.13978|0.14016|0.14026|0.14025|0.14018|0|0|0|0|0|0|0|0|1|4|0|4|0|7|3|0|0|0|0|0|0|0|0|0|0.008|0.00804|0.00532|0.00479|0.01443|0.01092|0.01205|0.01328|0.03509|0.02316|0.02315|0.02311|0.02315|0.02752|0.0256|0.01906|0.01115|0.0086|0.00732|0.00718|0.01218|0.00774|0.00273|0.00604|-0.00839|-0.00776|-0.00512|-0.00927|-0.01543|-0.00949|-0.01268|-0.00959|-0.03757|-0.02736|-0.02893|-0.02551|-0.02447|-0.02778|-0.02737|-0.01587|-0.0099|-0.00773|-0.00727|-0.00736|-0.01242|-0.00714|-0.00439|-0.00647|325|318|276|249|348|355|344|346|271|81|57|140|130|215|213|321|359|359|359|360|360|314|91|329|||||||||||||||||||||||||
2022-02-18 21:38:43|CS.D.GBPUSD.MINI.IP|7724|2022-02-18 00:00:00|2022-02-18 21:38:40|13599.5|18.3|0.00862|2022-02-17|0.00764|12|0.054497|4|-0.076525|8|2022-02-17|0.00989|0.00892|0.00792|0.00898|0.01097|0.01026|0.00944|0.0091|0.01058|0.00949|0.00843|0.00861|0.00764|0.00878|0.01003|0.01068|0.00898|0.00888|0.00931|0.0101|0.01092|0.01207|0.35801|0.01603|12|13|10|15|34|16|21|22|38|29|22|19|21|31|36|34|26|18|17|13|18|10|16|11|0.0027|0.00235|0.00214|0.00251|0.00499|0.00311|0.00398|0.00372|0.0069|0.00504|0.00412|0.00346|0.00376|0.00463|0.00641|0.00681|0.00357|0.00281|0.00278|0.00222|0.00245|0.00189|0.00444|0.00233|-0.00234|-0.00244|-0.00212|-0.00354|-0.00489|-0.00245|-0.00378|-0.00408|-0.00677|-0.00454|-0.00342|-0.00364|-0.00323|-0.00475|-0.00714|-0.00657|-0.00369|-0.00303|-0.00248|-0.00242|-0.00284|-0.00195|-0.00506|-0.00219|358|358|353|356|360|359|360|360|360|360|360|359|360|360|359|360|360|360|360|356|359|349|346|347|||||||||||||||||||||||||
2022-02-18 21:38:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:45|IX.D.SINGAPORE.IFM.IP|2|2022-02-18 21:38:10|2022-02-18 21:38:30|346.65|0|0.17309|2022-02-17|0.17169|23|0.071124|9|-0.085641|14|2022-02-17|9.84091|10.11706|15.64002|15.47385|9.05528|14.39208|25.50426|17.29853|6.75477|9.93888|28.21016|26.61669|28.48282|26.2304|24.00277|16.84837|21.96226|30.51561|46.57654|50.02897|27.4535|13.08751|0.17173|0.17169|12|13|9|11|12|10|11|11|11|5|4|4|2|2|4|3|2|1|1|0|1|1|0|0|0.02247|0.01789|0.01637|0.01685|0.0175|0.01992|0.01467|0.01446|0.01622|0.0248|0.01543|0.01484|0.01585|0.0165|0.01799|0.01674|0.01663|0.01547|0.01425|0.01427|0.01599|0.02787|0.02862|0.02861|-0.02074|-0.0195|-0.01565|-0.01786|-0.01917|-0.01755|-0.01532|-0.01487|-0.01767|-0.02263|-0.01424|-0.01598|-0.01501|-0.01958|-0.02044|-0.0182|-0.01517|-0.01468|-0.01425|-0.0146|-0.01627|-0.0281|-0.02862|-0.02862|174|268|141|149|233|216|106|168|298|183|181|158|116|168|217|238|260|210|217|166|197|108|10|79|||||||||||||||||||||||||
2022-02-18 21:38:45|CS.D.NZDUSD.MINI.IP|7630|2022-02-18 00:00:00|2022-02-18 21:38:10|6697.5|10.6|0.03198|2022-02-17|0.02733|12|0.092594|15|-0.077626|8|2022-02-17|0.03082|0.02936|0.03104|0.02934|0.04063|0.032|0.03198|0.02939|0.03499|0.03456|0.02919|0.02825|0.02733|0.02966|0.02972|0.03914|0.02898|0.03001|0.0319|0.03164|0.03793|0.32945|0.05925|0.04615|10|10|8|9|19|12|13|13|19|15|11|10|11|15|19|20|13|10|9|8|13|6|5|6|0.00836|0.0055|0.00503|0.00428|0.01021|0.00674|0.00758|0.00739|0.01077|0.00884|0.00615|0.00556|0.0051|0.008|0.01003|0.01073|0.00673|0.00591|0.00515|0.00521|0.00682|0.0043|0.00443|0.00356|-0.00731|-0.00571|-0.00504|-0.00641|-0.01054|-0.0061|-0.00706|-0.00671|-0.01245|-0.00844|-0.006|-0.00613|-0.00491|-0.00876|-0.01082|-0.01102|-0.00654|-0.00584|-0.00572|-0.00578|-0.00666|-0.0046|-0.0039|-0.00362|357|357|356|329|360|359|359|360|360|360|360|356|357|360|359|360|357|358|354|345|358|345|342|334|||||||||||||||||||||||||
2022-02-18 21:38:46|IX.D.SAF.IFMMX.IP|4|2022-02-18 21:38:10|2022-02-18 21:38:40|69656|0|0.07178|2022-02-17|0.0715|2|0.158911|15|-0.132336|4|2022-02-17|0.07167|0.07162|0.0715|0.07155|0.07195|0.07189|4.32627|4.80279|2.10734|8.82265|13.29377|18.14335|9.22233|10.63871|8.44961|9.19996|0.07203|0.07201|0.07212|0.07225|0.07242|0.07247|0.07247|0.07243|0|0|0|0|0|0|2|4|5|2|3|3|3|5|7|3|0|0|0|0|0|0|0|0|0.00811|0.00925|0.00621|0.00518|0.01655|0.01117|0.01294|0.00855|0.01186|0.00699|0.00676|0.00739|0.00577|0.00657|0.00961|0.01508|0.01211|0.00916|0.008|0.00762|0.01335|0.00733|0.00256|0.00653|-0.00823|-0.00865|-0.00664|-0.00979|-0.01632|-0.01008|-0.01164|-0.01231|-0.01827|-0.01296|-0.01271|-0.01444|-0.00871|-0.0112|-0.01326|-0.01459|-0.01055|-0.0084|-0.008|-0.00777|-0.01318|-0.00764|-0.00446|-0.00608|330|336|298|269|357|359|305|294|340|296|264|254|272|330|309|328|359|359|359|360|360|317|92|329|||||||||||||||||||||||||
2022-02-18 21:38:47|CS.D.USDCAD.MINI.IP|7730|2022-02-18 00:00:00|2022-02-18 21:38:40|12747.3|17.2|0.01365|2022-02-17|0.01166|12|0.051948|8|-0.058985|6|2022-02-17|0.01505|0.0154|0.01302|0.01517|0.0163|0.01588|0.01588|0.01353|0.01583|0.0161|0.01504|0.01259|0.01166|0.01239|0.01515|0.01632|0.01238|0.01276|0.01357|0.01386|0.01548|0.01603|2.61215|0.01811|13|14|12|15|30|19|20|21|35|25|17|17|17|27|34|34|25|19|14|12|18|9|8|12|0.00314|0.00328|0.00306|0.00362|0.00548|0.00289|0.00463|0.00488|0.00687|0.00433|0.00296|0.00356|0.00354|0.00553|0.0072|0.00687|0.00534|0.00396|0.00319|0.00325|0.00364|0.00263|0.00263|0.00244|-0.00319|-0.00318|-0.00271|-0.00283|-0.00584|-0.00364|-0.00493|-0.00412|-0.00672|-0.00418|-0.00334|-0.00337|-0.00361|-0.00547|-0.0073|-0.00718|-0.00533|-0.00436|-0.00319|-0.00359|-0.00374|-0.00288|-0.00269|-0.00232|356|360|360|355|360|360|360|360|360|360|360|360|359|359|359|360|360|360|355|356|360|349|350|348|||||||||||||||||||||||||
2022-02-18 21:38:48|IX.D.IBEX.IFM.IP|3|2022-02-18 21:38:20|2022-02-18 21:38:40|8588.4|0|0.13973|2022-02-17|0.05731|12|0.189836|14|-0.15526|4|2022-02-17|0.13729|0.13741|0.13722|0.13726|0.13829|0.13825|0.13834|0.05769|0.05743|0.05748|0.05744|0.05739|0.05731|0.05742|0.05757|0.05786|6.4824|33.38982|36.21301|0.13926|0.13964|0.13972|0.13972|0.13963|0|0|0|0|0|0|0|1|8|5|4|1|1|2|5|3|6|49|2|0|0|0|0|0|0.00965|0.00934|0.00622|0.00594|0.01645|0.01241|0.01486|0.0124|0.02366|0.01335|0.01116|0.00945|0.00865|0.01359|0.01687|0.01568|0.01363|0.01154|0.0146|0.00719|0.01285|0.00988|0.00331|0.00832|-0.01088|-0.00931|-0.00612|-0.01074|-0.01858|-0.01123|-0.01523|-0.01297|-0.02492|-0.01564|-0.01096|-0.01003|-0.00829|-0.01548|-0.01887|-0.01357|-0.01254|-0.01271|-0.01941|-0.00733|-0.0128|-0.00985|-0.0054|-0.00806|313|303|240|234|346|356|328|287|359|358|327|314|318|330|335|338|296|210|130|356|359|315|92|330|||||||||||||||||||||||||
2022-02-18 21:38:49|CS.D.USDCHF.MINI.IP|7572|2022-02-18 00:00:00|2022-02-18 21:38:40|9210.9|12|0.02161|2022-02-17|0.01863|12|0.077211|22|-0.07715|22|2022-02-17|0.02357|0.02404|0.02046|0.02262|0.02551|0.0246|0.02392|0.02399|0.02409|0.02233|0.02078|0.02164|0.01863|0.02252|0.02308|0.02538|0.01938|0.02292|0.02251|0.02494|0.02555|0.33837|0.05419|0.02692|8|6|7|11|25|11|16|17|30|22|14|13|15|24|28|25|17|15|11|11|12|5|7|7|0.00315|0.00281|0.00286|0.00371|0.0062|0.0034|0.00389|0.00457|0.00573|0.00561|0.0041|0.00354|0.00364|0.00547|0.00651|0.00608|0.00444|0.00391|0.00321|0.00286|0.00285|0.00262|0.00632|0.00263|-0.00335|-0.00302|-0.00319|-0.00344|-0.00639|-0.00362|-0.00373|-0.00406|-0.00594|-0.00586|-0.00475|-0.00407|-0.0035|-0.006|-0.00659|-0.00704|-0.00437|-0.00436|-0.00293|-0.00296|-0.00287|-0.00265|-0.00667|-0.0028|351|342|343|340|359|353|359|359|360|360|358|360|360|360|359|360|360|358|356|354|352|320|351|338|||||||||||||||||||||||||
2022-02-18 21:38:50|IX.D.OMX.IFM.IP|3|2022-02-18 21:38:20|2022-02-18 21:38:40|2200.23|0|0.06818|2022-02-17|0.02209|8|0.22195|7|-0.352986|7|2022-02-17|0.0662|0.06624|0.06617|0.06618|0.0666|0.06659|0.06664|0.06578|0.02209|0.02219|0.02224|0.02222|0.02219|0.02223|0.0223|0.02243|0.04157|0.06726|0.06736|0.06751|0.06772|0.06776|0.06776|0.06774|0|0|0|0|0|0|0|0|49|27|34|16|14|25|39|38|39|0|0|0|0|0|0|0|0.0082|0.00806|0.00516|0.00529|0.01432|0.01095|0.0119|0.02081|0.0244|0.01333|0.01171|0.00919|0.00888|0.01251|0.01534|0.01673|0.01272|0.00835|0.00736|0.00717|0.01244|0.00777|0.00282|0.00606|-0.00826|-0.0079|-0.00499|-0.00893|-0.01506|-0.00931|-0.01238|-0.03119|-0.02365|-0.01496|-0.01132|-0.00917|-0.0087|-0.01669|-0.01597|-0.01545|-0.01262|-0.00803|-0.00713|-0.00733|-0.01282|-0.00708|-0.0044|-0.0065|335|340|294|269|356|359|351|273|360|360|349|320|329|353|358|356|265|359|359|360|360|314|93|330|||||||||||||||||||||||||
2022-02-18 21:38:51|CS.D.USDCNH.MINI.IP|7783|2022-02-18 00:00:00|2022-02-18 21:38:50|63252.5|14.8|0.0233|2022-02-17|0.01672|7|0.043753|3|-0.039327|6|2022-02-17|0.03137|0.03023|0.019|0.02089|0.03106|0.02593|0.01843|0.01672|0.02119|0.02684|0.02289|0.02411|0.0282|0.02876|0.02206|0.02477|0.02334|0.02141|0.03022|0.03066|0.03158|0.03176|2.39815|0.03544|16|20|16|18|25|20|20|17|22|18|13|11|14|24|25|25|18|13|11|10|9|7|5|11|0.00124|0.00237|0.00236|0.00342|0.003|0.0026|0.00252|0.00205|0.00417|0.00332|0.00257|0.00237|0.0026|0.00308|0.00385|0.0034|0.00307|0.00222|0.00142|0.00105|0.00054|0.0011|0.00504|0.00231|-0.00107|-0.0024|-0.0022|-0.00218|-0.00329|-0.00261|-0.00266|-0.00185|-0.00367|-0.00316|-0.00252|-0.00235|-0.00252|-0.00271|-0.00374|-0.0035|-0.00257|-0.00207|-0.0016|-0.00115|-0.00065|-0.00106|-0.0043|-0.00207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|340|359|||||||||||||||||||||||||
2022-02-18 21:38:52|IX.D.SMI.IFM.IP|4|2022-02-18 21:38:20|2022-02-18 21:38:50|12012.6|0|0.04995|2022-02-17|0.01641|7|0.164201|8|-0.139188|8|2022-02-17|0.04915|0.04917|0.04913|0.04914|0.04936|0.04935|0.04934|0.01641|0.01642|0.01646|0.01647|0.01648|0.01647|0.01648|0.01653|0.0166|0.01658|0.01658|0.01658|0.01659|0.01673|0.04987|0.04987|0.04986|0|0|0|0|0|0|0|1|12|5|5|5|3|7|12|14|13|1|0|0|1|0|0|0|0.00543|0.00558|0.00365|0.00349|0.00968|0.0072|0.00929|0.01293|0.02078|0.01095|0.00916|0.00718|0.00651|0.00987|0.01305|0.01243|0.01047|0.00632|0.00618|0.00581|0.01085|0.00549|0.0018|0.00458|-0.00573|-0.00533|-0.00345|-0.00605|-0.01079|-0.00674|-0.00901|-0.01231|-0.02103|-0.01174|-0.00893|-0.00827|-0.00621|-0.01106|-0.01272|-0.01204|-0.01043|-0.00773|-0.00648|-0.006|-0.01139|-0.00543|-0.00295|-0.00481|313|308|257|241|346|351|332|276|360|359|358|354|339|353|360|360|346|315|287|303|317|315|91|329|||||||||||||||||||||||||
2022-02-18 21:38:53|CS.D.USDDKK.MINI.IP|7792|2022-02-18 00:00:00|2022-02-18 21:38:50|65656.9|20|0.02575|2022-02-17|0.02297|11|0.083155|3|-0.067166|4|2022-02-17|0.02785|0.03059|0.03049|0.03057|0.03054|0.03051|0.02737|0.02379|0.02411|0.0234|0.02313|0.02297|0.02342|0.0234|0.02358|0.02493|0.02339|0.0233|0.02325|0.02302|0.02338|0.03034|0.0701|0.03181|14|15|14|16|30|22|21|24|31|29|24|20|23|29|31|30|26|21|19|17|20|9|7|11|0.00305|0.00191|0.00177|0.00438|0.00723|0.00207|0.00421|0.00435|0.00805|0.0056|0.00361|0.00346|0.00359|0.00582|0.00768|0.00679|0.0037|0.00341|0.00208|0.0018|0.00235|0.00187|0.00478|0.00238|-0.00318|-0.00206|-0.00186|-0.00258|-0.00762|-0.00316|-0.00507|-0.00443|-0.00753|-0.00558|-0.00362|-0.00352|-0.00389|-0.00562|-0.00703|-0.00758|-0.0036|-0.00299|-0.00228|-0.00195|-0.00201|-0.00192|-0.00527|-0.00224|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|355|335|360|||||||||||||||||||||||||
2022-02-18 21:38:54|IX.D.TAIEX.IFU.IP|4|2022-02-18 21:38:20|2022-02-18 21:38:50|18178.8|0|0.07701|2022-02-17|0.02181|3|0.195931|0|-0.096197|19|2022-02-17|0.06273|0.02185|0.02183|0.02181|0.02194|0.03603|0.07667|0.03283|0.03283|0.03286|0.03283|0.03283|0.0328|0.03283|0.03287|0.03294|0.03291|0.03291|0.03295|0.03299|0.0331|0.07732|0.0773|0.07727|16|69|50|58|78|46|0|10|16|6|7|5|7|13|21|21|11|4|4|8|13|0|0|0|0.00889|0.01225|0.00899|0.00763|0.01377|0.01026|0.007|0.0055|0.00651|0.00467|0.00451|0.00399|0.00515|0.0064|0.0071|0.00738|0.00573|0.00478|0.00523|0.0058|0.00924|0.00764|0.00241|0.00659|-0.00678|-0.01137|-0.00862|-0.00916|-0.01405|-0.00795|-0.00654|-0.00557|-0.00721|-0.00535|-0.00427|-0.0039|-0.00389|-0.00681|-0.00777|-0.00636|-0.00538|-0.00501|-0.00542|-0.00657|-0.00819|-0.00757|-0.00364|-0.00623|342|357|342|316|358|345|354|317|340|298|262|247|246|310|326|332|326|307|325|346|347|314|113|332|||||||||||||||||||||||||
2022-02-18 21:38:54|KB.D.TK.CASH.IP|0|none|||0|0|2022-02-17|0|8|0||0||2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|59|60|60|59|30|||||||||||||||||||||||||
2022-02-18 21:38:55|CS.D.USDHUF.MINI.IP|7794|2022-02-18 00:00:00|2022-02-18 21:38:50|31476.1|19.9|0.1376|2022-02-17|0.06366|15|0.180394|23|-0.235487|13|2022-02-17|0.13157|0.1029|0.09712|0.10699|0.18273|0.0974|0.11663|0.06391|0.07325|0.06381|0.06387|0.06389|0.06392|0.06604|0.0644|0.06366|0.06405|0.06373|0.06369|0.06371|0.0657|0.16318|0.31896|0.29699|13|14|12|14|26|18|20|20|30|29|24|20|23|29|31|30|27|18|20|13|20|15|8|12|0.01659|0.01903|0.01937|0.01866|0.02071|0.0103|0.01427|0.00581|0.01293|0.00978|0.00557|0.00553|0.0051|0.01108|0.01147|0.00844|0.00736|0.00391|0.00464|0.00319|0.00644|0.01663|0.02488|0.00901|-0.02196|-0.02274|-0.01946|-0.0225|-0.02422|-0.01069|-0.01219|-0.00596|-0.01145|-0.01065|-0.00587|-0.00589|-0.0055|-0.01035|-0.01017|-0.01071|-0.00767|-0.00391|-0.00501|-0.00306|-0.0061|-0.01624|-0.02885|-0.00848|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|356|360|360|360|360|360|360|342|354|||||||||||||||||||||||||
2022-02-18 21:38:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-02-17|0.29386|20|0.853375|13|-0.998004|2|2022-02-17|2.82024|1.20387|1.20989|1.07524|1.68644|2.48181|1.11749|0.31417|0.31174|0.30736|0.30645|0.30476|0.30831|0.30392|0.30063|0.29457|0.29938|0.3002|0.29828|0.29552|0.29386||||0|0|0|0|1|0|2|2|15|6|3|8|8|13|20|20|20|2|1|1|2||||0.17632|0.10041|0.10092|0.27433|0.19095|0.11749|0.10893|0.10847|0.12365|0.09661|0.08806|0.08193|0.07234|0.11498|0.12319|0.10016|0.10152|0.10282|0.09603|0.07995|0.09832||||-0.23533|-0.1293|-0.36451|-0.22142|-0.16176|-0.15042|-0.15186|-0.10134|-0.12025|-0.09983|-0.09994|-0.09515|-0.08595|-0.11131|-0.11586|-0.11914|-0.10842|-0.1078|-0.0825|-0.0897|-0.10151||||57|71|34|55|127|137|110|235|305|221|181|168|116|228|273|271|248|166|215|180|246|||||||||||||||||||||||||
2022-02-18 21:38:56|CC.D.VIX.UME.IP|3|2022-02-18 21:38:30|2022-02-18 21:38:50|27.8|0|0.57554|2022-02-17|0.58315|21|0.755467|13|-0.690658|20|2022-02-17|0.64853|0.64966|0.65287|0.64665|0.62464|0.6333|0.63498|0.64161|0.63672|0.62704|0.62625|0.62182|0.63107|0.62327|0.61551|0.60391|0.61329|0.61293|0.60838|0.60229|0.59303|0.58315||0.58464|4|1|1|7|7|3|3|2|5|4|3|3|7|9|32|32|17|13|13|20|45|38||3|0.0988|0.11034|0.09151|0.12427|0.10901|0.10277|0.11308|0.09272|0.13165|0.10989|0.08891|0.1015|0.09624|0.15135|0.13611|0.12629|0.12907|0.11438|0.10818|0.09779|0.13403|0.11589||0.09529|-0.09389|-0.09689|-0.08153|-0.10492|-0.11117|-0.0987|-0.10886|-0.09534|-0.10669|-0.0949|-0.08965|-0.09918|-0.08692|-0.08566|-0.14138|-0.12962|-0.09681|-0.08699|-0.10638|-0.11384|-0.14246|-0.10107||-0.08678|86|101|59|62|224|179|166|178|269|192|126|134|114|204|248|266|214|176|165|177|249|81|98|||||||||||||||||||||||||
2022-02-18 21:38:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:57|CS.D.USDJPY.MINI.IP|7595|2022-02-18 00:00:00|2022-02-18 21:38:50|11506.7|14.1|0.0078|2022-02-17|0.00768|1|0.065044|6|-0.052994|8|2022-02-17|0.00792|0.00768|0.29507|0.00797|0.00857|0.00826|0.00784|0.00833|0.00858|0.0085|0.00824|0.0085|0.00784|0.00819|0.00848|0.00846|0.00849|0.00813|0.00838|0.00829|0.00847|0.31628|0.04036|0.01006|13|13|10|15|33|18|19|18|31|26|16|12|16|28|29|26|17|12|11|10|12|8|31|12|0.00314|0.00256|0.00211|0.00345|0.00624|0.00392|0.00471|0.00341|0.00563|0.00523|0.00318|0.0026|0.00275|0.00531|0.00711|0.00474|0.00326|0.00244|0.00232|0.00221|0.0031|0.00207|0.00309|0.00308|-0.0032|-0.0025|-0.00199|-0.00438|-0.00611|-0.00358|-0.00455|-0.00342|-0.00572|-0.00492|-0.00324|-0.0027|-0.0029|-0.0056|-0.00509|-0.00517|-0.0028|-0.00236|-0.00254|-0.00257|-0.0028|-0.00196|-0.00293|-0.00343|355|359|348|338|360|360|360|360|360|360|360|354|359|360|359|360|358|351|354|347|354|326|352|339|||||||||||||||||||||||||
2022-02-18 21:38:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:58|CS.D.USDKRW.MINI.IP|3941|2022-02-18 00:01:00|2022-02-18 20:53:30|119593|4.6|0.12146|2022-02-17|0.08359|2|0.086058|10|-0.124866|8|2022-02-17|0.09467|0.08588|0.08359|0.09237|0.14907|0.10526|0.09252|0.08611|0.11155|0.14484|0.13881|0.15164|0.14494|0.16182|0.16608|0.16437|0.16698|0.16697|0.16696|0.16694|||||5|5|5|6|11|8|7|5|8|3|4|4|2|4|5|4|2|2|2|2|||||0.0044|0.00355|0.00314|0.00552|0.00864|0.00522|0.00514|0.00458|0.00686|0.00632|0.01147|0.00675|0.0127|0.0076|0.00689|0.0041|0.00202|0.00286|0.0007|0.0021|||||-0.00385|-0.00369|-0.00344|-0.00401|-0.00813|-0.00459|-0.00597|-0.0072|-0.00937|-0.01102|-0.01325|-0.00937|-0.0084|-0.00754|-0.00557|-0.00289|-0.00656|-0.00486|-0.001|-0.00043|||||277|249|252|258|342|330|278|194|274|117|142|125|49|143|177|129|91|41|23|30|||||||||||||||||||||||||
2022-02-18 21:38:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:38:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:00|CC.D.FGBL.UME.IP|0|none|||0|0|2022-02-17|0.0095|8|0.067411|8|-0.053931|14|2022-02-17||||||||2.82659|0.0095|0.91856|0.80937|2.8939|1.39184|1.27135|0.97401|0.65896|1.17238|4.07043|8.25074|15.44494|8.60313|||||||||||60|174|142|116|107|97|170|271|198|115|43|23|10|21|||||||||||0.00709|0.01018|0.00749|0.00539|0.00615|0.00534|0.00727|0.00806|0.00742|0.00536|0.00527|0.00508|0.00367|0.00459|||||||||||-0.00695|-0.00915|-0.00642|-0.0052|-0.00428|-0.00483|-0.00698|-0.0084|-0.00713|-0.00517|-0.00429|-0.0051|-0.00431|-0.00422||||284|342|330|250|208|217|317|311|308|258|197|182|149|128|||||||||||||||||||||||||
2022-02-18 21:39:00|CS.D.USDMXN.MINI.IP|7793|2022-02-18 00:00:00|2022-02-18 21:38:50|202768.6|21.7|0.06673|2022-02-17|0.05722|12|0.092896|15|-0.121238|22|2022-02-17|0.07396|0.07397|0.07401|0.07401|0.07386|0.07393|0.07389|0.07377|0.07383|0.07399|0.07337|0.07353|0.05722|0.0613|0.06872|0.07063|0.07163|0.06585|0.07085|0.07277|0.07383|0.0759|0.4237|0.07464|15|16|13|14|25|20|19|24|29|26|20|21|23|28|31|31|25|23|23|21|26|14|7|16|0.00249|0.00225|0.00204|0.00289|0.00574|0.00252|0.00506|0.00432|0.00728|0.00518|0.00273|0.00299|0.00615|0.00957|0.01137|0.0092|0.00468|0.00538|0.00524|0.00286|0.00403|0.00365|0.01298|0.00318|-0.00283|-0.00237|-0.00214|-0.00222|-0.00558|-0.00336|-0.0048|-0.00496|-0.00776|-0.00603|-0.00274|-0.00308|-0.00526|-0.0083|-0.00893|-0.0091|-0.00498|-0.0048|-0.00589|-0.00243|-0.00481|-0.00345|-0.01141|-0.00259|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2022-02-18 21:39:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:02|CS.D.USDNOK.MINI.IP|7794|2022-02-18 00:00:00|2022-02-18 21:39:00|89860.1|42.2|0.04386|2022-02-17|0.02805|10|0.13108|8|-0.146984|0|2022-02-17|0.05692|0.05631|0.05632|0.05687|0.06665|0.05617|0.05619|0.03331|0.03941|0.03279|0.02805|0.02807|0.0281|0.03025|0.03792|0.04432|0.02977|0.04798|0.04316|0.04494|0.04965|0.05615|0.22219|0.10027|37|38|31|34|61|36|36|47|62|58|46|36|40|56|61|63|48|42|34|32|39|23|11|20|0.00438|0.00399|0.00276|0.00463|0.01284|0.00302|0.00456|0.00798|0.01503|0.01099|0.0056|0.00462|0.00483|0.01088|0.01392|0.01327|0.00705|0.00567|0.00505|0.00614|0.00476|0.00266|0.00748|0.00585|-0.00477|-0.00421|-0.00251|-0.00286|-0.01354|-0.00391|-0.00532|-0.00832|-0.01487|-0.01096|-0.00572|-0.00484|-0.00527|-0.01018|-0.01342|-0.01502|-0.00758|-0.00504|-0.00564|-0.00594|-0.00508|-0.003|-0.01079|-0.00555|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|353|360||||||||||||||||0|||||||||
2022-02-18 21:39:02|CC.D.DX.UME.IP|2|2022-02-18 21:38:50|2022-02-18 21:39:00|9598.9|0|0.05209|2022-02-17|0.05213|4|0.061553|3|-0.05011|6|2022-02-17||0.05224|0.05225|0.05224|0.05213|0.05217|0.05217|0.0522|0.05222|0.05219|0.05222|0.05224|0.05225|0.05223|0.05223|0.05224|0.05225|0.05223|0.05223|0.05224|0.05222|0.05222||||1|1|4|6|1|9|1|5|2|2|2|1|4|9|22|2|2|1|2|3|1||||0.00163|0.00182|0.00564|0.00547|0.0019|0.0034|0.00316|0.00656|0.00432|0.00303|0.00263|0.00245|0.00448|0.00577|0.00479|0.00298|0.00267|0.00175|0.00199|0.00173|0.00126||||-0.00197|-0.0017|-0.00272|-0.00626|-0.00276|-0.00421|-0.00311|-0.00564|-0.00393|-0.00269|-0.00263|-0.00273|-0.00407|-0.005|-0.00559|-0.00247|-0.00252|-0.00159|-0.00155|-0.00183|-0.00152|||238|209|254|333|279|305|319|352|348|295|293|306|341|343|342|331|276|257|197|270|140|||||||||||||||||||||||||
2022-02-18 21:39:04|CS.D.sp_USDRUB.MINI.IP|3948|2022-02-18 07:01:00|2022-02-18 17:58:50|771950.3|32.6|0.15867|2022-02-17|0.13662|10|0.159|13|-0.231541|15|2022-02-17||||||||0.19721|0.18274|0.15651|0.13662|0.13876|0.14027|0.17958|0.18421|0.15897|0.1523|0.24167||||||||||||||37|38|37|35|35|36|36|36|32|30|26||||||||||||||0.02623|0.02807|0.02476|0.01445|0.01384|0.01636|0.02886|0.03074|0.01875|0.02052|0.01588||||||||||||||-0.02709|-0.02465|-0.02459|-0.01434|-0.01282|-0.01619|-0.02615|-0.02911|-0.02036|-0.02206|-0.01531|||||||354|360|360|360|360|360|360|359|360|360|354||||||||0|0|0|0||0||0|0||0|||||||
2022-02-18 21:39:04|CS.D.BITCOIN.CFE.IP|4|2022-02-18 21:38:30|2022-02-18 21:39:00|40011.5|14.8|0.27991|2022-02-17|0.25439|1|0.249367|16|-0.466701|13|2022-02-17|0.25529|0.25439|0.25482|0.25548|0.25722|0.25694|0.25631|0.25574|0.25663|0.2591|0.25937|0.25993|0.25901|0.26238|0.26589|0.26727|0.26706|0.26787|0.27173|0.27267|0.27334|0.2762|0.27614|0.27596|13|11|9|9|16|12|12|11|19|18|11|12|11|20|20|19|16|16|23|14|18|22|13|13|0.01107|0.01283|0.01569|0.0137|0.01524|0.0109|0.01179|0.01062|0.01944|0.01944|0.01895|0.01805|0.01764|0.02724|0.02572|0.02535|0.02802|0.02025|0.03394|0.02275|0.02361|0.03246|0.02026|0.02218|-0.01067|-0.01374|-0.01392|-0.01893|-0.01778|-0.01011|-0.01131|-0.00976|-0.02213|-0.02134|-0.02099|-0.01759|-0.01885|-0.03936|-0.03238|-0.02286|-0.02609|-0.0249|-0.04307|-0.02178|-0.02463|-0.03454|-0.02359|-0.02229|343|336|307|257|351|354|350|343|358|355|333|346|329|351|352|348|352|355|358|351|357|360|341|339|||||||||||||||||||||||||
2022-02-18 21:39:06|CS.D.USDSEK.MINI.IP|7795|2022-02-18 00:00:00|2022-02-18 21:39:00|93875.8|40.4|0.04483|2022-02-17|0.0268|16|0.111608|8|-0.137705|20|2022-02-17|0.07703|0.05879|0.05503|0.05987|0.10565|0.09142|0.05533|0.03264|0.03444|0.03665|0.02774|0.02684|0.02687|0.02988|0.03841|0.03887|0.0268|0.04162|0.05221|0.0418|0.04999|0.06707|0.12435|0.12412|32|31|29|34|62|44|37|42|61|60|46|42|44|58|59|62|49|40|38|33|38|27|14|20|0.00691|0.00394|0.00312|0.00565|0.01088|0.00516|0.00482|0.00633|0.01413|0.01356|0.00533|0.00635|0.00545|0.01095|0.01353|0.01463|0.00633|0.00604|0.00344|0.00402|0.00576|0.00404|0.00401|0.00467|-0.00712|-0.0043|-0.00337|-0.00421|-0.00859|-0.0052|-0.00465|-0.00713|-0.01286|-0.01213|-0.00585|-0.00532|-0.00589|-0.00795|-0.01291|-0.01533|-0.0068|-0.00648|-0.00363|-0.00402|-0.00493|-0.00355|-0.00827|-0.00385|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|360|360|360|360|360|17|356||||||||0|0|||||0|||||||||||
2022-02-18 21:39:06|CS.D.ETHUSD.CFE.IP|3|2022-02-18 21:38:40|2022-02-18 21:39:00|2790.9|25.7|0.27587|2022-02-17|0.24492|1|0.291117|8|-0.436456|16|2022-02-17|0.24566|0.24492|0.24575|0.24758|0.25112|0.25124|0.24978|0.24897|0.24939|0.25199|0.25157|0.25209|0.25061|0.25424|0.25699|0.25837|0.25756|0.25996|0.26432|0.26501|0.26578|0.26712|0.26698|0.26673|33|28|27|31|30|29|28|27|34|32|30|30|31|35|35|36|36|33|37|35|36|36|30|34|0.01834|0.0146|0.01539|0.01679|0.02651|0.01654|0.01873|0.01635|0.03924|0.02525|0.02186|0.02056|0.02372|0.03972|0.03542|0.03667|0.0362|0.02778|0.04321|0.03512|0.04139|0.038|0.0259|0.03067|-0.01606|-0.0163|-0.01727|-0.02247|-0.0292|-0.01665|-0.0155|-0.01663|-0.0433|-0.02825|-0.02192|-0.01777|-0.02132|-0.04734|-0.03696|-0.03082|-0.0385|-0.03324|-0.04966|-0.03552|-0.03155|-0.03822|-0.02769|-0.02792|360|360|359|360|359|360|360|360|360|360|360|360|360|360|355|355|360|360|360|360|360|360|360|360|||||||||0|0|||||||||0||||||
2022-02-18 21:39:09|CS.D.CRYPTOB10.CFD.IP|3|2022-02-18 21:38:40|2022-02-18 21:39:00|14160.96|9.3|0.84737|2022-02-17|0.76533|1|0.182619|16|-0.397247|13|2022-02-17|0.76795|0.76533|0.76766|0.77153|0.78015|0.77979|0.77689|0.77491|0.77698|0.78441|0.78374|0.7851|0.78162|0.79151|0.79977|0.80475|0.80282|0.8074|0.82041|0.82269|0.82573|0.83125|0.83014|0.83005|10|10|9|9|10|9|9|9|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|0.00881|0.00698|0.00748|0.00716|0.01195|0.00747|0.00789|0.00748|0.0181|0.01292|0.01069|0.01025|0.00939|0.01698|0.01663|0.01663|0.01618|0.0122|0.02215|0.0156|0.01749|0.02368|0.01107|0.01205|-0.00646|-0.00803|-0.00884|-0.01155|-0.01318|-0.00804|-0.00678|-0.00628|-0.01857|-0.01462|-0.00984|-0.00945|-0.00886|-0.02473|-0.018|-0.01525|-0.01698|-0.01613|-0.03043|-0.01645|-0.01643|-0.02213|-0.01559|-0.01161|327|360|360|360|360|360|360|360|360|360|360|360|360|360|348|341|360|360|360|360|360|360|360|360|0|0|||||||0|||0|0|0||0|0|0|0|||||0|
2022-02-18 21:39:10|CS.D.USDSGD.MINI.IP|7496|2022-02-18 00:00:00|2022-02-18 21:39:00|13454.8|7.4|0.03337|2022-02-17|0.02377|2|0.037197|8|-0.031271|22|2022-02-17|0.03036|0.02652|0.02377|0.02458|0.03706|0.03666|0.03231|0.03212|0.03542|0.03585|0.02991|0.03025|0.03236|0.03605|0.03639|0.03594|0.03682|0.03724|0.03719|0.03696|0.03709|0.33279|0.96591|0.03725|7|7|6|7|18|11|10|11|16|11|8|8|7|14|17|14|7|5|5|5|6|7|6|4|0.00327|0.00342|0.00297|0.00356|0.00458|0.00278|0.00386|0.00366|0.00459|0.00344|0.00384|0.00387|0.00357|0.00392|0.00443|0.00382|0.00236|0.00143|0.0016|0.00142|0.0018|0.00245|0.0066|0.00145|-0.00327|-0.00362|-0.00293|-0.00231|-0.00476|-0.00279|-0.00408|-0.00429|-0.00422|-0.00299|-0.00385|-0.0041|-0.00382|-0.0041|-0.00484|-0.00443|-0.00242|-0.00169|-0.00142|-0.00165|-0.0019|-0.0021|-0.0066|-0.00166|344|346|333|333|358|355|353|354|360|354|353|355|349|359|359|359|353|347|328|320|330|345|330|339|||||||||||||||||||||||||
2022-02-18 21:39:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-17|0.09617|16|0.074991|14|-0.066298|15|2022-02-17|||||||||||||0.20148|0.09725|0.09755|0.0974|0.09617|0.09625|0.09644|0.15376|||||||||||||||||1|11|13|12|8|7|7|5||||||||||||||||||0.0119|0.0149|0.01222|0.00701|0.0082|0.00824|0.00575||||||||||||||||||-0.01279|-0.01267|-0.01291|-0.00785|-0.00739|-0.00818|-0.00685|||||1|263|351|342|343|311|329|278|||||||||||||||||||||||||
2022-02-18 21:39:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-02-17|0.19939|10|0.091747|8|-0.090401|6|2022-02-17||0.33291|0.3329|0.25297|0.30574|0.19986|0.20936|0.19943|0.21823|0.20174|0.19939|0.19942|0.21427|0.22543|0.31398|0.26014|0.31216|0.32576|0.32692|0.31017||||||1|2|7|7|4|5|4|6|4|3|3|3|5|4|4|4|5|3|3|||||||0.00399|0.00843|0.0096|0.00609|0.00652|0.00297|0.01355|0.00446|0.00292|0.00296|0.00215|0.01179|0.0127|0.0111|0.00704|0.00445|0.00336|0.00241|||||||-0.00133|-0.00633|-0.00778|-0.00483|-0.00508|-0.00314|-0.01138|-0.00584|-0.00301|-0.00281|-0.00557|-0.01138|-0.0116|-0.01772|-0.00535|-0.00467|-0.00292|-0.00184|||||4|8|182|333|271|280|258|311|272|163|137|135|231|207|206|202|251|186|95|||||||||||||||||||||||||
2022-02-18 21:39:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-02-17|0.07186|2|0.05248|13|-0.035207|10|2022-02-17||0.07486|0.07186|0.08685|0.12571|0.11775|0.10049|0.0851|0.089|0.1096|0.07715|0.11904|0.09451|0.09958|0.11913|0.1051|0.1207|0.11362|0.12576|0.12576||||||2|2|2|3|2|3|2|3|2|2|2|2|2|2|2|2|2|2|1||||||0.00499|0.0067|0.00473|0.00701|0.0053|0.01018|0.00882|0.01088|0.01171|0.00515|0.00395|0.01104|0.01265|0.00918|0.01257|0.00539|0.00563|0.00183|||||||-0.00467|-0.00528|-0.00455|-0.00658|-0.00682|-0.01069|-0.00985|-0.00491|-0.01219|-0.00915||-0.00744|-0.00984|-0.01255|-0.00823|-0.00838|-0.00518|-0.00898|-0.00216|||||36|59|90|115|54|98|53|126|50|51|8|62|107|65|68|32|40|28|5|||||||||||||||||||||||||
2022-02-18 21:39:12|CS.D.USDZAR.MINI.IP|7794|2022-02-18 00:00:00|2022-02-18 21:39:10|151253|26.3|0.10085|2022-02-17|0.06003|18|0.106127|4|-0.165583|6|2022-02-17|0.18738|0.10749|0.08662|0.08643|0.11084|0.08651|0.08539|0.06744|0.06222|0.06058|0.06007|0.06011|0.06018|0.06084|0.06017|0.06026|0.0602|0.0601|0.06003|0.06007|0.07356|0.09272|0.2283|0.22815|21|16|17|22|35|26|29|31|35|31|28|28|32|34|33|36|31|24|23|21|28|19|7|10|0.00673|0.00684|0.0041|0.00547|0.00995|0.00312|0.00701|0.00935|0.01644|0.00948|0.0068|0.00726|0.00688|0.01029|0.01146|0.01242|0.00674|0.00503|0.00345|0.00392|0.00702|0.00785|0.01108|0.01131|-0.00742|-0.0066|-0.00345|-0.00307|-0.0101|-0.00455|-0.00714|-0.01148|-0.01681|-0.00991|-0.0074|-0.00677|-0.00777|-0.00923|-0.01124|-0.01243|-0.00628|-0.00395|-0.0036|-0.00303|-0.00729|-0.00824|-0.01002|-0.01075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|359|349|359||||||||0|||||||0|0||||||0|||
2022-02-18 21:39:13|CS.D.ALUMINIUM.MINI.IP|3941|2022-02-18 01:02:00|2022-02-18 17:59:20|3261.3|3.7|0.18421|2022-02-17|0.18374|9|0.217498|9|-0.194181|12|2022-02-17||0.18512|0.18529|0.18535|0.18528|0.18501|0.18589|0.18566|0.18512|0.18374|0.18434|0.18433|0.18514|0.18487|0.18507|0.18485|0.184|0.18393||||||||3|3|3|4|3|3|2|4|3|2|2|3|5|5|4|4|2||||||||0.01431|0.01361|0.01104|0.02137|0.0127|0.01215|0.01856|0.02551|0.02362|0.01745|0.01218|0.02207|0.0205|0.01876|0.01984|0.01471|0.01558||||||||-0.01561|-0.01544|-0.01505|-0.01927|-0.01531|-0.01512|-0.02469|-0.02228|-0.01954|-0.01479|-0.01367|-0.02209|-0.01884|-0.01745|-0.01642|-0.01472|-0.01379|||||||260|205|159|190|182|248|182|304|254|234|168|249|321|314|308|254|166|||||||||||||||||||||||||
2022-02-18 21:39:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:14|CS.D.EURGBP.MINI.IP|4|2022-02-18 21:38:40|2022-02-18 21:39:10|8327.5|13.8|0.01801|2022-02-17|0.01157|12|0.059943|22|-0.064706|22|2022-02-17|0.01501|0.01322|0.01197|0.01342|0.01723|0.01421|0.01332|0.01301|0.01472|0.01487|0.01281|0.01222|0.01157|0.01217|0.01328|0.01546|0.01175|0.01204|0.01186|0.01342|0.0144|0.01781|0.11716|0.0233|8|8|7|12|25|11|13|17|28|24|17|14|15|23|28|26|16|10|9|8|10|9|15|10|0.00265|0.00239|0.00261|0.0028|0.00489|0.00313|0.00338|0.00405|0.00544|0.0046|0.00403|0.00397|0.00342|0.00517|0.00564|0.0062|0.00331|0.00282|0.0025|0.00278|0.0027|0.00305|0.00814|0.00412|-0.00275|-0.00249|-0.00229|-0.00379|-0.0049|-0.00295|-0.00363|-0.00403|-0.00578|-0.00522|-0.00394|-0.00397|-0.00391|-0.00519|-0.00567|-0.00556|-0.00344|-0.0028|-0.00254|-0.0027|-0.00285|-0.00352|-0.00894|-0.00322|341|347|328|344|360|354|354|360|360|360|360|359|360|360|358|360|359|353|357|337|349|349|342|342|||||||||||||||||||||||||
2022-02-18 21:39:14|CC.D.W.UME.IP|3363|2022-02-18 01:00:00|2022-02-18 19:19:50|799.6|7.3|0.27324|2022-02-17|0.07469|19|0.329489|4|-0.427942|4|2022-02-17||0.80898|0.07665|0.07663|0.09049|2.53855|1.42127|0.07991|1.2768|1.28336|1.56069|0.74035|0.64355|0.08038|0.07526|0.07491|0.07512|0.07497|0.0748|0.07469||||||3|2|3|8|3|2|2|5|3|2|2|2|5|26|21|8|5|14|29||||||0.01937|0.01533|0.02259|0.05536|0.02276|0.02101|0.02174|0.03714|0.02898|0.02409|0.02378|0.02826|0.02862|0.04601|0.02829|0.0287|0.0196|0.02342|0.02489||||||-0.02509|-0.01597|-0.02555|-0.04333|-0.0304|-0.0301|-0.02489|-0.03165|-0.02244|-0.03237|-0.023|-0.0228|-0.02789|-0.04545|-0.03537|-0.03112|-0.01808|-0.01898|-0.02751|||||137|85|80|223|163|149|164|167|166|135|151|178|186|153|308|277|196|170|81|||||||||||||||||||||||||
2022-02-18 21:39:15|CC.D.KC.UME.IP|1777|2022-02-18 09:15:00|2022-02-18 18:29:50|24522.7|0.1|0.21361|2022-02-17|0.09396|10|0.258749|12|-0.172088|16|2022-02-17||||||||||0.09497|0.09396|0.11258|0.12077|0.16835|0.23308|0.21245|0.21901|0.18032|0.18136|||||||||||||||2|0|1|0|1|1|0|0|0|0|||||||||||||||0.02031|0.02175|0.01925|0.03028|0.02585|0.01762|0.02581|0.01768|0.02135|0.02222|||||||||||||||-0.02136|-0.01847|-0.02545|-0.02503|-0.02694|-0.02089|-0.0186|-0.026|-0.01706|-0.01715||||||122|118|91|133|247|234|216|193|179|74|||||||||||||||||||||||||
2022-02-18 21:39:15|CS.D.EURUSD.MINI.IP|4|2022-02-18 21:38:40|2022-02-18 21:39:10|11326.7|6.8|0.00795|2022-02-17|0.00598|12|0.059882|4|-0.085459|3|2022-02-17|0.00682|0.00639|0.00631|0.309|0.00784|0.00762|0.00693|0.00692|0.0077|0.00738|0.00639|0.00623|0.00598|0.00734|0.00745|0.00742|0.00655|0.00677|0.00668|0.00634|0.00737|0.00802|0.32162|0.01137|7|8|7|14|32|12|16|19|35|27|18|15|16|26|30|30|19|14|11|9|12|6|10|9|0.00294|0.00252|0.00203|0.00319|0.00852|0.00302|0.00479|0.00453|0.00776|0.00608|0.00396|0.00402|0.00394|0.00594|0.00764|0.0075|0.00391|0.00324|0.00246|0.0021|0.00221|0.00183|0.0035|0.0025|-0.00326|-0.00238|-0.00225|-0.00564|-0.00717|-0.00271|-0.00436|-0.00442|-0.00854|-0.00581|-0.00363|-0.00378|-0.00369|-0.00611|-0.008|-0.00687|-0.00384|-0.00346|-0.00247|-0.00221|-0.00266|-0.00181|-0.00335|-0.00228|337|342|345|331|360|352|355|359|360|360|360|359|358|360|359|360|359|359|356|350|355|326|351|335|||||||||||||||||||||||||
2022-02-18 21:39:16|CS.D.COPPER.MINI.IP|5795|2022-02-18 01:02:00|2022-02-18 17:59:20|9935.1|10|0.10022|2022-02-17|0.10015|2|0.175393|4|-0.219298|3|2022-02-17||0.1002|0.10015|0.10029|0.10077|0.10038|0.10062|0.10056|0.10076|0.10077|0.10061|0.10062|0.10063|0.10047|0.10047|0.10076|0.10067|0.10073||||||||10|6|7|11|9|10|7|12|9|7|5|7|15|16|15|11|7||||||||0.01081|0.0059|0.00648|0.02345|0.01019|0.01217|0.01013|0.01625|0.0119|0.00944|0.00721|0.01164|0.01909|0.01612|0.01755|0.01027|0.00985||||||||-0.01035|-0.00633|-0.01517|-0.0176|-0.00906|-0.01115|-0.0098|-0.01804|-0.01219|-0.00901|-0.00861|-0.01185|-0.01776|-0.0152|-0.01596|-0.00997|-0.00959|||||||343|320|295|351|345|349|345|358|349|345|320|349|360|351|353|357|336|||||||||||||||||||||||||
2022-02-18 21:39:17|CS.D.GBPUSD.MINI.IP|3|2022-02-18 21:38:50|2022-02-18 21:39:10|13600|9|0.01103|2022-02-17|0.00764|12|0.054497|4|-0.076525|8|2022-02-17|0.00989|0.00892|0.00792|0.00898|0.01097|0.01026|0.00944|0.0091|0.01058|0.00949|0.00843|0.00861|0.00764|0.00878|0.01003|0.01068|0.00898|0.00888|0.00931|0.0101|0.01092|0.01207|0.35801|0.01603|12|13|10|15|34|16|21|22|38|29|22|19|21|31|36|34|26|18|17|13|18|10|16|11|0.0027|0.00235|0.00214|0.00251|0.00499|0.00311|0.00398|0.00372|0.0069|0.00504|0.00412|0.00346|0.00376|0.00463|0.00641|0.00681|0.00357|0.00281|0.00278|0.00222|0.00245|0.00189|0.00444|0.00233|-0.00234|-0.00244|-0.00212|-0.00354|-0.00489|-0.00245|-0.00378|-0.00408|-0.00677|-0.00454|-0.00342|-0.00364|-0.00323|-0.00475|-0.00714|-0.00657|-0.00369|-0.00303|-0.00248|-0.00242|-0.00284|-0.00195|-0.00506|-0.00219|358|358|353|356|360|359|360|360|360|360|360|359|360|360|359|360|360|360|360|356|359|349|346|347|||||||||||||||||||||||||
2022-02-18 21:39:17|CC.D.C.UME.IP|2998|2022-02-18 01:00:00|2022-02-18 19:19:50|653.2|28.9|0.05138|2022-02-17|0.09238|13|0.139211|12|-0.154226|14|2022-02-17||0.09325|0.09333|0.09336|0.09293|0.09279|0.09279|0.09281|0.09284|0.09293|0.09295|0.09295|0.09291|0.09238|0.09253|0.09282|0.093|0.09294|0.09275|0.09257||||||9|4|10|11|2|3|3|6|3|3|3|6|16|67|44|41|16|18|58||||||0.01813|0.02333|0.01972|0.02992|0.02063|0.02372|0.02244|0.03022|0.02112|0.02195|0.02668|0.02942|0.02824|0.03464|0.02736|0.02506|0.02169|0.02145|0.02572||||||-0.02072|-0.02022|-0.0242|-0.02648|-0.01784|-0.02356|-0.02099|-0.02514|-0.0188|-0.02622|-0.02501|-0.02285|-0.02425|-0.03735|-0.02707|-0.02324|-0.02204|-0.02193|-0.02795|||||122|52|58|149|85|112|103|121|116|86|119|132|135|140|255|238|170|120|74|||||||||||||||||||||||||
2022-02-18 21:39:17|CC.D.FCPO.UNC.IP|1542|2022-02-18 02:30:00|2022-02-18 09:59:50|5767.9|0.9|0.22551|2022-02-17|0.22878|3|0.230824|2|-0.170204|2|2022-02-17|||0.24259|0.22878|0.26323||0.24734|0.22942|0.23676|0.23227|||||||||||||||||2|1|0||1|1|1|1|||||||||||||||||0.03902|0.01941|0.02729||0.02767|0.02393|0.02233|0.02185|||||||||||||||||-0.03245|-0.01993|-0.02883||-0.02721|-0.0223|-0.02224|-0.02225|||||||||||||||176|260|164|170|300|288|300|||||||||||||||||||||||||
2022-02-18 21:39:19|CS.D.NZDUSD.MINI.IP|4|2022-02-18 21:38:40|2022-02-18 21:39:10|6698.6|6.5|0.04479|2022-02-17|0.02733|12|0.092594|15|-0.077626|8|2022-02-17|0.03082|0.02936|0.03104|0.02934|0.04063|0.032|0.03198|0.02939|0.03499|0.03456|0.02919|0.02825|0.02733|0.02966|0.02972|0.03914|0.02898|0.03001|0.0319|0.03164|0.03793|0.32945|0.05925|0.04615|10|10|8|9|19|12|13|13|19|15|11|10|11|15|19|20|13|10|9|8|13|6|5|6|0.00836|0.0055|0.00503|0.00428|0.01021|0.00674|0.00758|0.00739|0.01077|0.00884|0.00615|0.00556|0.0051|0.008|0.01003|0.01073|0.00673|0.00591|0.00515|0.00521|0.00682|0.0043|0.00443|0.00356|-0.00731|-0.00571|-0.00504|-0.00641|-0.01054|-0.0061|-0.00706|-0.00671|-0.01245|-0.00844|-0.006|-0.00613|-0.00491|-0.00876|-0.01082|-0.01102|-0.00654|-0.00584|-0.00572|-0.00578|-0.00666|-0.0046|-0.0039|-0.00362|357|357|356|329|360|359|359|360|360|360|360|356|357|360|359|360|357|358|354|345|358|345|342|334|||||||||||||||||||||||||
2022-02-18 21:39:20|CS.D.CFEGOLD.CFE.IP|7791|2022-02-18 00:00:00|2022-02-18 21:39:10|1898.88|25.1|0.02171|2022-02-17|0.01727|15|0.302609|8|-0.114382|14|2022-02-17|0.02566|0.02419|0.02467|0.02515|0.02645|0.02517|0.02612|0.0256|0.02084|0.0225|0.02318|0.02238|0.0213|0.0187|0.01847|0.01727|0.01764|0.02037|0.01919|0.01933|0.02022|0.02538||0.02612|13|23|17|20|38|26|28|25|41|37|26|20|24|47|50|42|38|34|32|25|25|12||11|0.00482|0.00561|0.00416|0.00651|0.00961|0.00664|0.00687|0.00613|0.01604|0.01094|0.00796|0.00589|0.00778|0.0138|0.01569|0.00999|0.00823|0.00744|0.00759|0.00676|0.00493|0.00333||0.00394|-0.00425|-0.00568|-0.00448|-0.00517|-0.00948|-0.0074|-0.00643|-0.00585|-0.01336|-0.01086|-0.008|-0.00632|-0.00681|-0.01172|-0.01618|-0.0095|-0.00864|-0.00648|-0.00744|-0.00541|-0.00564|-0.00358||-0.00363|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|||||||||||||||||||||||||
2022-02-18 21:39:21|CS.D.USDCAD.MINI.IP|3|2022-02-18 21:38:50|2022-02-18 21:39:10|12745.2|8.7|0.01648|2022-02-17|0.01166|12|0.051948|8|-0.058985|6|2022-02-17|0.01505|0.0154|0.01302|0.01517|0.0163|0.01588|0.01588|0.01353|0.01583|0.0161|0.01504|0.01259|0.01166|0.01239|0.01515|0.01632|0.01238|0.01276|0.01357|0.01386|0.01548|0.01603|2.61215|0.01811|13|14|12|15|30|19|20|21|35|25|17|17|17|27|34|34|25|19|14|12|18|9|8|12|0.00314|0.00328|0.00306|0.00362|0.00548|0.00289|0.00463|0.00488|0.00687|0.00433|0.00296|0.00356|0.00354|0.00553|0.0072|0.00687|0.00534|0.00396|0.00319|0.00325|0.00364|0.00263|0.00263|0.00244|-0.00319|-0.00318|-0.00271|-0.00283|-0.00584|-0.00364|-0.00493|-0.00412|-0.00672|-0.00418|-0.00334|-0.00337|-0.00361|-0.00547|-0.0073|-0.00718|-0.00533|-0.00436|-0.00319|-0.00359|-0.00374|-0.00288|-0.00269|-0.00232|356|360|360|355|360|360|360|360|360|360|360|360|359|359|359|360|360|360|355|356|360|349|350|348|||||||||||||||||||||||||
2022-02-18 21:39:21|CC.D.HO.UME.IP|6669|2022-02-18 00:00:10|2022-02-18 21:39:10|27724|2.8|0.07308|2022-02-17|0.07158|8|0.247347|4|-0.269716|5|2022-02-17|0.07263|0.07245|0.0723|0.07218|0.07169|0.07205|0.07209|0.07183|0.07158|0.07199|0.07246|0.07252|0.07232|0.07208|0.07273|0.07308|0.07288|0.07243|0.07271|0.07268|0.07256|0.07257||0.07254|0|0|0|0|0|0|0|0|1|1|1|2|3|4|9|9|10|5|5|9|1|1||0|0.0087|0.01442|0.01026|0.01827|0.02668|0.01572|0.01518|0.01868|0.0254|0.02014|0.01916|0.01525|0.01588|0.02745|0.03726|0.03178|0.03216|0.01896|0.01998|0.0189|0.01296|0.01159||0.01124|-0.01462|-0.01212|-0.01028|-0.0132|-0.02503|-0.02362|-0.01769|-0.01791|-0.02253|-0.02121|-0.02038|-0.01619|-0.01586|-0.02625|-0.03904|-0.03039|-0.02697|-0.01991|-0.01916|-0.01673|-0.01286|-0.01029||-0.01673|129|260|243|306|336|319|321|352|359|356|357|357|350|360|341|342|360|360|360|358|325|267|97|||||||||||||||||||||||||
2022-02-18 21:39:22|CC.D.HG.UME.IP|7345|2022-02-18 00:00:00|2022-02-18 21:38:50||4.7|0.04326|2022-02-17|0.04399|2|0.16123|4|-0.242569|3|2022-02-17|0.04402|0.04403|0.04399|0.04405|0.04429|0.0441|0.04419|0.04417|0.04424|0.04426|0.04417|0.04417|0.04417|0.04411|0.04411|0.04425|0.0442|0.04423|0.04421|0.04432|0.04441|0.04442||0.04439|1|4|2|4|7|3|4|3|6|4|2|2|4|9|12|9|5|8|5|2|3|1||1|0.00528|0.01249|0.00646|0.00876|0.02194|0.01152|0.01195|0.01056|0.01562|0.01151|0.009|0.00733|0.01052|0.01912|0.01746|0.01552|0.00965|0.00815|0.00687|0.00675|0.00742|0.00509||0.00603|-0.00546|-0.00995|-0.00668|-0.01818|-0.01796|-0.00979|-0.01195|-0.00955|-0.01658|-0.01027|-0.00926|-0.00747|-0.01027|-0.01692|-0.01671|-0.01435|-0.00945|-0.00901|-0.00735|-0.00676|-0.00758|-0.00557||-0.00535|284|356|323|275|348|345|357|346|360|352|344|329|347|357|341|346|359|349|338|328|343|266|282|||||||||||||||||||||||||
2022-02-18 21:39:22|CS.D.USDCHF.MINI.IP|3|2022-02-18 21:38:50|2022-02-18 21:39:10|9211|1.7|0.02606|2022-02-17|0.01863|12|0.077211|22|-0.07715|22|2022-02-17|0.02357|0.02404|0.02046|0.02262|0.02551|0.0246|0.02392|0.02399|0.02409|0.02233|0.02078|0.02164|0.01863|0.02252|0.02308|0.02538|0.01938|0.02292|0.02251|0.02494|0.02555|0.33837|0.05419|0.02692|8|6|7|11|25|11|16|17|30|22|14|13|15|24|28|25|17|15|11|11|12|5|7|7|0.00315|0.00281|0.00286|0.00371|0.0062|0.0034|0.00389|0.00457|0.00573|0.00561|0.0041|0.00354|0.00364|0.00547|0.00651|0.00608|0.00444|0.00391|0.00321|0.00286|0.00285|0.00262|0.00632|0.00263|-0.00335|-0.00302|-0.00319|-0.00344|-0.00639|-0.00362|-0.00373|-0.00406|-0.00594|-0.00586|-0.00475|-0.00407|-0.0035|-0.006|-0.00659|-0.00704|-0.00437|-0.00436|-0.00293|-0.00296|-0.00287|-0.00265|-0.00667|-0.0028|351|342|343|340|359|353|359|359|360|360|358|360|360|360|359|360|360|358|356|354|352|320|351|338|||||||||||||||||||||||||
2022-02-18 21:39:23|CC.D.IRON.UME.IP|2071|2022-02-18 01:00:00|2022-02-18 15:00:00|673.1|324.1|0.47528|2022-02-17|0.655|1|0.546367|3|-0.771246|1|2022-02-17||0.655|0.66912|0.66617||0.66856|0.66786|||||||0.68038|0.6856|0.68608||||||||||410|714|590||472|414|||||||856|388|0||||||||||0.05996|0.05893|0.06638||0.05434|0.05666|||||||0.06139|0.04841|||||||||||-0.05739|-0.06076|-0.05066||-0.06027|-0.05472|||||||-0.06623|-0.04146||||||||||303|246|159|147|300|317|220|1|||||||||||||||||||||||||
2022-02-18 21:39:24|CS.D.LEAD.MINI.IP|2489|2022-02-18 01:02:00|2022-02-18 17:59:20|2332.6|3.7|0.25629|2022-02-17|0.25602|16|0.16302|13|-0.145866|8|2022-02-17||0.25696|0.25752|0.2578|0.25809|0.25796|0.25763|0.25765|0.25781|0.25781|0.25783|0.25742|0.25746|0.25708|0.25701|0.25718|0.25602|0.25671||||||||3|4|9|3|3|3|2|2|3|2|2|3|5|3|4|4|3||||||||0.01442|0.01049|0.01681|0.01239|0.01115|0.01187|0.02021|0.02088|0.01768|0.01777|0.01717|0.01943|0.02068|0.01357|0.01756|0.02421|0.01318||||||||-0.01619|-0.01169|-0.01882|-0.01102|-0.01153|-0.01773|-0.02004|-0.0284|-0.01841|-0.01649|-0.01476|-0.02331|-0.01941|-0.01845|-0.01825|-0.02408|-0.01766|||||||170|121|104|120|82|135|102|167|172|149|151|169|274|251|239|217|108|||||||||||||||||||||||||
2022-02-18 21:39:24|CS.D.USDCNH.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|63252.6|6.3|0.03162|2022-02-17|0.01672|7|0.043753|3|-0.039327|6|2022-02-17|0.03137|0.03023|0.019|0.02089|0.03106|0.02593|0.01843|0.01672|0.02119|0.02684|0.02289|0.02411|0.0282|0.02876|0.02206|0.02477|0.02334|0.02141|0.03022|0.03066|0.03158|0.03176|2.39815|0.03544|16|20|16|18|25|20|20|17|22|18|13|11|14|24|25|25|18|13|11|10|9|7|5|11|0.00124|0.00237|0.00236|0.00342|0.003|0.0026|0.00252|0.00205|0.00417|0.00332|0.00257|0.00237|0.0026|0.00308|0.00385|0.0034|0.00307|0.00222|0.00142|0.00105|0.00054|0.0011|0.00504|0.00231|-0.00107|-0.0024|-0.0022|-0.00218|-0.00329|-0.00261|-0.00266|-0.00185|-0.00367|-0.00316|-0.00252|-0.00235|-0.00252|-0.00271|-0.00374|-0.0035|-0.00257|-0.00207|-0.0016|-0.00115|-0.00065|-0.00106|-0.0043|-0.00207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|340|359|||||||||||||||||||||||||
2022-02-18 21:39:26|CS.D.USDDKK.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|65661.5|7.7|0.03046|2022-02-17|0.02297|11|0.083155|3|-0.067166|4|2022-02-17|0.02785|0.03059|0.03049|0.03057|0.03054|0.03051|0.02737|0.02379|0.02411|0.0234|0.02313|0.02297|0.02342|0.0234|0.02358|0.02493|0.02339|0.0233|0.02325|0.02302|0.02338|0.03034|0.0701|0.03181|14|15|14|16|30|22|21|24|31|29|24|20|23|29|31|30|26|21|19|17|20|9|7|11|0.00305|0.00191|0.00177|0.00438|0.00723|0.00207|0.00421|0.00435|0.00805|0.0056|0.00361|0.00346|0.00359|0.00582|0.00768|0.00679|0.0037|0.00341|0.00208|0.0018|0.00235|0.00187|0.00478|0.00238|-0.00318|-0.00206|-0.00186|-0.00258|-0.00762|-0.00316|-0.00507|-0.00443|-0.00753|-0.00558|-0.00362|-0.00352|-0.00389|-0.00562|-0.00703|-0.00758|-0.0036|-0.00299|-0.00228|-0.00195|-0.00201|-0.00192|-0.00527|-0.00224|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|355|335|360|||||||||||||||||||||||||
2022-02-18 21:39:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:27|CC.D.LC.UME.IP|1047|2022-02-18 14:30:00|2022-02-18 19:04:50|14544.7|1.5|0.07893|2022-02-17|0.08207|18|0.064326|14|-0.193169|14|2022-02-17|||||||||||||||0.09627|0.09042|0.08376|0.08848|0.08207|0.08208|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.01736|0.01236|0.01265|0.0098|0.00895|0.01079|||||||||||||||||||-0.01733|-0.01581|-0.01234|-0.01131|-0.00825|-0.01464|||||149|233|248|181|176|25|||||||||||||||||||||||||
2022-02-18 21:39:29|CS.D.USDHUF.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|31478.5|7.7|0.15885|2022-02-17|0.06366|15|0.180394|23|-0.235487|13|2022-02-17|0.13157|0.1029|0.09712|0.10699|0.18273|0.0974|0.11663|0.06391|0.07325|0.06381|0.06387|0.06389|0.06392|0.06604|0.0644|0.06366|0.06405|0.06373|0.06369|0.06371|0.0657|0.16318|0.31896|0.29699|13|14|12|14|26|18|20|20|30|29|24|20|23|29|31|30|27|18|20|13|20|15|8|12|0.01659|0.01903|0.01937|0.01866|0.02071|0.0103|0.01427|0.00581|0.01293|0.00978|0.00557|0.00553|0.0051|0.01108|0.01147|0.00844|0.00736|0.00391|0.00464|0.00319|0.00644|0.01663|0.02488|0.00901|-0.02196|-0.02274|-0.01946|-0.0225|-0.02422|-0.01069|-0.01219|-0.00596|-0.01145|-0.01065|-0.00587|-0.00589|-0.0055|-0.01035|-0.01017|-0.01071|-0.00767|-0.00391|-0.00501|-0.00306|-0.0061|-0.01624|-0.02885|-0.00848|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|356|360|360|360|360|360|360|342|354|||||||||||||||||||||||||
2022-02-18 21:39:35|CS.D.USDJPY.MINI.IP|3|2022-02-18 21:39:00|2022-02-18 21:39:20|11506.6|5.3|0.00869|2022-02-17|0.00768|1|0.065044|6|-0.052994|8|2022-02-17|0.00792|0.00768|0.29507|0.00797|0.00857|0.00826|0.00784|0.00833|0.00858|0.0085|0.00824|0.0085|0.00784|0.00819|0.00848|0.00846|0.00849|0.00813|0.00838|0.00829|0.00847|0.31628|0.04036|0.01006|13|13|10|15|33|18|19|18|31|26|16|12|16|28|29|26|17|12|11|10|12|8|31|12|0.00314|0.00256|0.00211|0.00345|0.00624|0.00392|0.00471|0.00341|0.00563|0.00523|0.00318|0.0026|0.00275|0.00531|0.00711|0.00474|0.00326|0.00244|0.00232|0.00221|0.0031|0.00207|0.00309|0.00308|-0.0032|-0.0025|-0.00199|-0.00438|-0.00611|-0.00358|-0.00455|-0.00342|-0.00572|-0.00492|-0.00324|-0.0027|-0.0029|-0.0056|-0.00509|-0.00517|-0.0028|-0.00236|-0.00254|-0.00257|-0.0028|-0.00196|-0.00293|-0.00343|355|359|348|338|360|360|360|360|360|360|360|354|359|360|359|360|358|351|354|347|354|326|352|339|||||||||||||||||||||||||
2022-02-18 21:39:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:36|CC.D.LB.UME.IP|805|2022-02-18 15:00:00|2022-02-18 20:59:50|118888.1|0.3|0.93922|2022-02-17|0.59256|19|0.330269|17|-0.312142|15|2022-02-17||||||||||||||||0.79156|0.6332|0.72929|0.7049|0.59256|0.6198|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06678|0.08298|0.0925|0.03713|0.03251|0.01571|||||||||||||||||||-0.04436|-0.04732|-0.05737|-0.02938|-0.04993|-0.026||||176|140|137|173|106|83|||||||||||||||||||||||||
2022-02-18 21:39:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-02-17|0.08359|2|0.086058|10|-0.124866|8|2022-02-17|0.09467|0.08588|0.08359|0.09237|0.14907|0.10526|0.09252|0.08611|0.11155|0.14484|0.13881|0.15164|0.14494|0.16182|0.16608|0.16437|0.16698|0.16697|0.16696|0.16694|||||5|5|5|6|11|8|7|5|8|3|4|4|2|4|5|4|2|2|2|2|||||0.0044|0.00355|0.00314|0.00552|0.00864|0.00522|0.00514|0.00458|0.00686|0.00632|0.01147|0.00675|0.0127|0.0076|0.00689|0.0041|0.00202|0.00286|0.0007|0.0021|||||-0.00385|-0.00369|-0.00344|-0.00401|-0.00813|-0.00459|-0.00597|-0.0072|-0.00937|-0.01102|-0.01325|-0.00937|-0.0084|-0.00754|-0.00557|-0.00289|-0.00656|-0.00486|-0.001|-0.00043|||||277|249|252|258|342|330|278|194|274|117|142|125|49|143|177|129|91|41|23|30|||||||||||||||||||||||||
2022-02-18 21:39:38|CS.D.USDMXN.MINI.IP|4|2022-02-18 21:39:00|2022-02-18 21:39:30|202767.1|6.8|0.07398|2022-02-17|0.05722|12|0.092896|15|-0.121238|22|2022-02-17|0.07396|0.07397|0.07401|0.07401|0.07386|0.07393|0.07389|0.07377|0.07383|0.07399|0.07337|0.07353|0.05722|0.0613|0.06872|0.07063|0.07163|0.06585|0.07085|0.07277|0.07383|0.0759|0.4237|0.07464|15|16|13|14|25|20|19|24|29|26|20|21|23|28|31|31|25|23|23|21|26|14|7|16|0.00249|0.00225|0.00204|0.00289|0.00574|0.00252|0.00506|0.00432|0.00728|0.00518|0.00273|0.00299|0.00615|0.00957|0.01137|0.0092|0.00468|0.00538|0.00524|0.00286|0.00403|0.00365|0.01298|0.00318|-0.00283|-0.00237|-0.00214|-0.00222|-0.00558|-0.00336|-0.0048|-0.00496|-0.00776|-0.00603|-0.00274|-0.00308|-0.00526|-0.0083|-0.00893|-0.0091|-0.00498|-0.0048|-0.00589|-0.00243|-0.00481|-0.00345|-0.01141|-0.00259|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2022-02-18 21:39:38|CS.D.CFDSILVER.CFM.IP|7607|2022-02-18 00:00:00|2022-02-18 21:39:20|2396.9|13.8|0.11802|2022-02-17|0.10606|16|0.347061|8|-0.172755|14|2022-02-17|0.12109|0.12241|0.11196|0.12583|0.12764|0.12632|0.1253|0.11294|0.11298|0.12478|0.12275|0.12497|0.11567|0.11307|0.11412|0.1163|0.10606|0.11047|0.12051|0.11169|0.12328|0.12597||0.12579|6|12|10|11|16|11|15|12|24|17|12|10|11|27|32|26|20|14|14|10|9|4||5|0.0097|0.01564|0.01201|0.01098|0.01411|0.01215|0.01537|0.0143|0.02255|0.0147|0.01257|0.01172|0.01713|0.02636|0.03171|0.02291|0.01748|0.0149|0.01597|0.01475|0.01044|0.00818||0.00743|-0.01037|-0.01651|-0.01531|-0.0117|-0.01307|-0.01386|-0.01353|-0.01622|-0.02105|-0.01659|-0.01433|-0.01186|-0.0163|-0.02688|-0.02946|-0.02061|-0.01736|-0.0149|-0.01607|-0.01329|-0.01127|-0.00756||-0.01008|327|354|352|353|353|353|359|359|360|360|359|355|359|360|359|360|360|358|358|355|356|314|312|||||||||||||||||||||||||
2022-02-18 21:39:39|CC.D.NG.UME.IP|5065|2022-02-18 00:00:00|2022-02-18 21:39:30|4409|7.3|0.05914|2022-02-17|0.06439|6|0.461945|7|-0.746432|15|2022-02-17|0.06618|0.06591|0.06558|0.0655|0.06505|0.06483|0.06439|0.06539|0.06574|0.06598|0.06657|0.06695|0.06634|0.06536|0.06596|0.06588|0.06674|0.06762|0.06812|0.06738|0.06732|0.06734||0.06673|2|3|3|3|3|4|3|5|4|2|4|5|12|14|21|16|21|13|16|28|6|7||2|0.03904|0.04396|0.03358|0.03854|0.04705|0.04471|0.04104|0.04994|0.04423|0.0317|0.03903|0.04667|0.0619|0.06205|0.05097|0.05445|0.04197|0.04106|0.04407|0.05588|0.04077|0.03031||0.054|-0.03223|-0.03173|-0.02912|-0.03272|-0.04604|-0.03243|-0.04793|-0.05661|-0.04457|-0.04103|-0.04871|-0.03982|-0.04924|-0.05663|-0.05966|-0.0654|-0.05602|-0.04424|-0.03982|-0.05682|-0.02905|-0.03575||-0.0363|97|112|121|163|245|183|178|269|215|169|208|237|280|316|314|302|331|306|309|295|192|137|155|||||||||||||||||||||||||
2022-02-18 21:39:40|CC.D.CC.UME.IP|1703|2022-02-18 09:45:00|2022-02-18 18:29:50|2635.7|7.2|0.09634|2022-02-17|0.14839|13|0.092737|13|-0.185405|13|2022-02-17||||||||||0.14959|0.1495|0.14895|0.14846|0.14839|0.14882|0.14958|0.15028|0.15071|0.15051|||||||||||||||6|4|3|3|7|10|15|21|7|12|||||||||||||||0.0306|0.02268|0.0237|0.02848|0.02726|0.03101|0.02537|0.03023|0.02701|0.01755|||||||||||||||-0.0243|-0.02634|-0.02658|-0.02213|-0.03629|-0.02724|-0.02663|-0.02954|-0.01926|-0.02193||||||53|120|96|140|191|156|131|151|49|37|||||||||||||||||||||||||
2022-02-18 21:39:40|CS.D.USDNOK.MINI.IP|3|2022-02-18 21:39:10|2022-02-18 21:39:30|89872.6|13.3|0.05564|2022-02-17|0.02805|10|0.13108|8|-0.146984|0|2022-02-17|0.05692|0.05631|0.05632|0.05687|0.06665|0.05617|0.05619|0.03331|0.03941|0.03279|0.02805|0.02807|0.0281|0.03025|0.03792|0.04432|0.02977|0.04798|0.04316|0.04494|0.04965|0.05615|0.22219|0.10027|37|38|31|34|61|36|36|47|62|58|46|36|40|56|61|63|48|42|34|32|39|23|11|20|0.00438|0.00399|0.00276|0.00463|0.01284|0.00302|0.00456|0.00798|0.01503|0.01099|0.0056|0.00462|0.00483|0.01088|0.01392|0.01327|0.00705|0.00567|0.00505|0.00614|0.00476|0.00266|0.00748|0.00585|-0.00477|-0.00421|-0.00251|-0.00286|-0.01354|-0.00391|-0.00532|-0.00832|-0.01487|-0.01096|-0.00572|-0.00484|-0.00527|-0.01018|-0.01342|-0.01502|-0.00758|-0.00504|-0.00564|-0.00594|-0.00508|-0.003|-0.01079|-0.00555|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|353|360||||||||||||||||0|||||||||
2022-02-18 21:39:41|CS.D.NICKEL.MINI.IP|3903|2022-02-18 01:02:00|2022-02-18 17:59:00|24181|4.6|0.12467|2022-02-17|0.12539|17|0.393085|13|-0.282093|13|2022-02-17||0.12774|0.12776|0.12793|0.12837|0.12814|0.12827|0.12823|0.12799|0.12759|0.12743|0.12741|0.12737|0.12596|0.12575|0.1264|0.12588|0.12539||||||||7|4|6|4|6|6|2|4|3|2|2|3|9|8|6|5|2||||||||0.02391|0.01796|0.01828|0.02|0.01822|0.01895|0.01106|0.01581|0.01551|0.01123|0.01023|0.01354|0.03688|0.02746|0.02046|0.01845|0.01542||||||||-0.02296|-0.02157|-0.0191|-0.01568|-0.02|-0.0189|-0.01223|-0.01651|-0.01366|-0.0115|-0.01156|-0.01152|-0.03266|-0.0276|-0.02537|-0.01704|-0.01176|||||||328|268|239|281|249|305|190|279|249|179|139|201|358|338|339|328|151|||||||||||||||||||||||||
2022-02-18 21:39:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-02-17|0.13662|10|0.159|13|-0.231541|15|2022-02-17||||||||0.19721|0.18274|0.15651|0.13662|0.13876|0.14027|0.17958|0.18421|0.15897|0.1523|0.24167||||||||||||||37|38|37|35|35|36|36|36|32|30|26||||||||||||||0.02623|0.02807|0.02476|0.01445|0.01384|0.01636|0.02886|0.03074|0.01875|0.02052|0.01588||||||||||||||-0.02709|-0.02465|-0.02459|-0.01434|-0.01282|-0.01619|-0.02615|-0.02911|-0.02036|-0.02206|-0.01531|||||||354|360|360|360|360|360|360|359|360|360|354||||||||0|0|0|0||0||0|0||0|||||||
2022-02-18 21:39:42|CC.D.RB.UME.IP|6819|2022-02-18 00:00:00|2022-02-18 21:39:30|27833|2.5|0.09435|2022-02-17|0.07317|17|0.224273|14|-0.302093|5|2022-02-17|0.15173|0.18901|0.14944|0.16987|0.19631|0.20272|0.20133|0.10811|0.08539|0.08342|0.08281|0.0747|0.08571|0.09546|0.09302|0.08854|0.07373|0.07317|0.07635|0.08504|0.0908|0.13628||0.16901|0|0|0|0|0|0|0|1|1|1|1|1|1|2|5|6|7|6|8|14|1|1||0|0.00836|0.02121|0.01448|0.02474|0.02964|0.0197|0.02147|0.02519|0.03069|0.02622|0.02385|0.01886|0.01916|0.03116|0.03947|0.0305|0.02905|0.02032|0.01951|0.0187|0.01585|0.01308||0.02241|-0.03035|-0.02279|-0.01129|-0.01707|-0.0302|-0.02977|-0.0217|-0.02499|-0.02685|-0.02389|-0.02317|-0.01719|-0.019|-0.03006|-0.04033|-0.03313|-0.02558|-0.01904|-0.0169|-0.01889|-0.01548|-0.01369||-0.01715|70|218|193|246|312|252|284|359|360|360|360|360|359|360|343|346|360|360|360|356|331|274|96|||||||||||||||||||||||||
2022-02-18 21:39:42|CS.D.USDSEK.MINI.IP|4|2022-02-18 21:39:10|2022-02-18 21:39:40|93878.7|32|0.05326|2022-02-17|0.0268|16|0.111608|8|-0.137705|20|2022-02-17|0.07703|0.05879|0.05503|0.05987|0.10565|0.09142|0.05533|0.03264|0.03444|0.03665|0.02774|0.02684|0.02687|0.02988|0.03841|0.03887|0.0268|0.04162|0.05221|0.0418|0.04999|0.06707|0.12435|0.12412|32|31|29|34|62|44|37|42|61|60|46|42|44|58|59|62|49|40|38|33|38|27|14|20|0.00691|0.00394|0.00312|0.00565|0.01088|0.00516|0.00482|0.00633|0.01413|0.01356|0.00533|0.00635|0.00545|0.01095|0.01353|0.01463|0.00633|0.00604|0.00344|0.00402|0.00576|0.00404|0.00401|0.00467|-0.00712|-0.0043|-0.00337|-0.00421|-0.00859|-0.0052|-0.00465|-0.00713|-0.01286|-0.01213|-0.00585|-0.00532|-0.00589|-0.00795|-0.01291|-0.01533|-0.0068|-0.00648|-0.00363|-0.00402|-0.00493|-0.00355|-0.00827|-0.00385|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|360|360|360|360|360|17|356||||||||0|0|||||0|||||||||||
2022-02-18 21:39:43|CC.D.CT.UME.IP|3234|2022-02-18 02:00:00|2022-02-18 19:19:50|12098.2|1.3|0.13624|2022-02-17|0.12476|8|0.155871|6|-0.151211|13|2022-02-17|||0.13027|0.13532|0.1535|0.13647|0.13198|0.13889|0.12476|0.12488|0.12498|0.12659|0.12526|0.12544|0.12549|0.12572|0.12567|0.12563|0.12568|0.12556|||||||1|0|0|0|3|1|0|2|1|2|1|2|4|2|2|2|1|4|||||||0.02513|0.02796|0.01934|0.02486|0.02979|0.01616|0.01531|0.01093|0.01109|0.01313|0.01063|0.01616|0.01275|0.01279|0.00913|0.00997|0.0099|0.01693|||||||-0.01901|-0.01925|-0.02053|-0.0184|-0.02082|-0.01569|-0.01478|-0.0142|-0.0119|-0.01418|-0.01085|-0.01549|-0.01438|-0.01466|-0.01113|-0.01012|-0.00926|-0.01033|||||114|86|94|58|92|98|122|142|202|175|140|300|308|300|270|254|234|100|||||||||||||||||||||||||
2022-02-18 21:39:43|CC.D.OJ.UME.IP|508|2022-02-18 13:00:00|2022-02-18 18:59:50|13682.7|1.4|0.46909|2022-02-17|0.34002|14|0.54925|13|-0.389203|18|2022-02-17||||||||||||||0.38567|0.34002|1.77737|2.27721|0.37|0.40387|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.07175|0.03122|0.0463|0.08838|0.04293|0.05591|||||||||||||||||||-0.05491|-0.03552|-0.03077|-0.06884|-0.03261|-0.08013||||||80|68|70|51|72|99|||||||||||||||||||||||||
2022-02-18 21:39:44|CS.D.USDSGD.MINI.IP|4|2022-02-18 21:39:10|2022-02-18 21:39:40|13454.9|2.3|0.03716|2022-02-17|0.02377|2|0.037197|8|-0.031271|22|2022-02-17|0.03036|0.02652|0.02377|0.02458|0.03706|0.03666|0.03231|0.03212|0.03542|0.03585|0.02991|0.03025|0.03236|0.03605|0.03639|0.03594|0.03682|0.03724|0.03719|0.03696|0.03709|0.33279|0.96591|0.03725|7|7|6|7|18|11|10|11|16|11|8|8|7|14|17|14|7|5|5|5|6|7|6|4|0.00327|0.00342|0.00297|0.00356|0.00458|0.00278|0.00386|0.00366|0.00459|0.00344|0.00384|0.00387|0.00357|0.00392|0.00443|0.00382|0.00236|0.00143|0.0016|0.00142|0.0018|0.00245|0.0066|0.00145|-0.00327|-0.00362|-0.00293|-0.00231|-0.00476|-0.00279|-0.00408|-0.00429|-0.00422|-0.00299|-0.00385|-0.0041|-0.00382|-0.0041|-0.00484|-0.00443|-0.00242|-0.00169|-0.00142|-0.00165|-0.0019|-0.0021|-0.0066|-0.00166|344|346|333|333|358|355|353|354|360|354|353|355|349|359|359|359|353|347|328|320|330|345|330|339|||||||||||||||||||||||||
2022-02-18 21:39:44|CC.D.SB.UME.IP|1321|2022-02-18 08:30:00|2022-02-18 18:00:00|1763.4|14.8|0.07264|2022-02-17|0.16879|16|0.113662|13|-0.112829|17|2022-02-17|||||||||0.17067|0.17098|0.17112|0.17084|0.17041|0.17043|0.17028|0.17016|0.16879|0.16885|||||||||||||||12|2|6|8|10|7|20|13|16|32|||||||||||||||0.04739|0.04274|0.02852|0.04268|0.02841|0.05113|0.03663|0.04386|0.04351|0.0338|||||||||||||||-0.05118|-0.02848|-0.00571|-0.05414||-0.0365|-0.03404|-0.02057|-0.03241|-0.03599|||||||31|36|26|18|28|65|98|96|116|93|||||||||||||||||||||||||
2022-02-18 21:39:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:46|CS.D.USDZAR.MINI.IP|3|2022-02-18 21:39:20|2022-02-18 21:39:40|151313|6.3|0.13269|2022-02-17|0.06003|18|0.106127|4|-0.165583|6|2022-02-17|0.18738|0.10749|0.08662|0.08643|0.11084|0.08651|0.08539|0.06744|0.06222|0.06058|0.06007|0.06011|0.06018|0.06084|0.06017|0.06026|0.0602|0.0601|0.06003|0.06007|0.07356|0.09272|0.2283|0.22815|21|16|17|22|35|26|29|31|35|31|28|28|32|34|33|36|31|24|23|21|28|19|7|10|0.00673|0.00684|0.0041|0.00547|0.00995|0.00312|0.00701|0.00935|0.01644|0.00948|0.0068|0.00726|0.00688|0.01029|0.01146|0.01242|0.00674|0.00503|0.00345|0.00392|0.00702|0.00785|0.01108|0.01131|-0.00742|-0.0066|-0.00345|-0.00307|-0.0101|-0.00455|-0.00714|-0.01148|-0.01681|-0.00991|-0.0074|-0.00677|-0.00777|-0.00923|-0.01124|-0.01243|-0.00628|-0.00395|-0.0036|-0.00303|-0.00729|-0.00824|-0.01002|-0.01075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|359|349|359||||||||0|||||||0|0||||||0|||
2022-02-18 21:39:46|CC.D.LCO.UME.IP|7132|2022-02-18 01:00:00|2022-02-18 21:39:20||39.9|0.03119|2022-02-17|0.03031|8|0.237105|4|-0.336189|5|2022-02-17||0.0326|0.03083|0.03191|0.04493|0.04839|0.03983|0.0317|0.03031|0.03049|0.03064|0.03062|0.03086|0.03093|0.03089|0.03086|0.03064|0.03064|0.03071|0.03074|0.03091|0.03551|0.08876|||18|8|19|29|11|13|18|80|43|46|22|21|78|116|70|96|38|36|47|8|5|2|||0.01983|0.01167|0.02199|0.03402|0.02166|0.02052|0.01872|0.02904|0.02028|0.02191|0.01785|0.01908|0.03074|0.03866|0.03032|0.03181|0.0215|0.01976|0.01853|0.01361|0.01483|0.01787|||-0.01765|-0.01423|-0.01609|-0.0325|-0.02514|-0.02032|-0.02101|-0.02679|-0.02268|-0.02299|-0.01613|-0.01614|-0.02867|-0.04236|-0.03387|-0.02914|-0.02136|-0.01856|-0.01604|-0.01161|-0.01274|-0.0186||350|315|326|345|331|345|353|360|360|358|358|354|360|344|346|360|360|360|356|334|277|75|||||||||||||||||||||||||
2022-02-18 21:39:47|CC.D.CL.UME.IP|7641|2022-02-18 00:00:00|2022-02-18 21:39:40||58.6|0.03079|2022-02-17|0.03079|8|0.295602|3|-0.30983|5|2022-02-17|0.03154|0.03131|0.03127|0.03122|0.03763|0.03584|0.03364|0.03107|0.03079|0.03094|0.03117|0.03116|0.03105|0.0308|0.0311|0.03121|0.03114|0.03113|0.03123|0.03117|0.03114|0.03173||0.03558|20|29|23|119|659|1133|1275|196|98|199|244|18|34|1595|2143|3652|548|55|2314|1325|1369|6087||70|0.00931|0.01908|0.01189|0.0247|0.03369|0.01821|0.01887|0.02306|0.0333|0.0221|0.02487|0.02092|0.02313|0.0357|0.0471|0.03703|0.03671|0.02478|0.0241|0.02189|0.01684|0.0137||0.01101|-0.01319|-0.01665|-0.01383|-0.01502|-0.03257|-0.02602|-0.0204|-0.02066|-0.02968|-0.02598|-0.02507|-0.0202|-0.01867|-0.03521|-0.048|-0.03864|-0.03116|-0.02389|-0.02088|-0.01925|-0.01492|-0.01326||-0.01592|264|351|316|318|353|320|340|358|360|360|360|360|358|360|359|360|360|359|360|359|338|269|257|||||||||||||||||||||||||
2022-02-18 21:39:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-02-17|0.18374|9|0.217498|9|-0.194181|12|2022-02-17||0.18512|0.18529|0.18535|0.18528|0.18501|0.18589|0.18566|0.18512|0.18374|0.18434|0.18433|0.18514|0.18487|0.18507|0.18485|0.184|0.18393||||||||3|3|3|4|3|3|2|4|3|2|2|3|5|5|4|4|2||||||||0.01431|0.01361|0.01104|0.02137|0.0127|0.01215|0.01856|0.02551|0.02362|0.01745|0.01218|0.02207|0.0205|0.01876|0.01984|0.01471|0.01558||||||||-0.01561|-0.01544|-0.01505|-0.01927|-0.01531|-0.01512|-0.02469|-0.02228|-0.01954|-0.01479|-0.01367|-0.02209|-0.01884|-0.01745|-0.01642|-0.01472|-0.01379|||||||260|205|159|190|182|248|182|304|254|234|168|249|321|314|308|254|166|||||||||||||||||||||||||
2022-02-18 21:39:48|CC.D.RR.UME.IP|352|2022-02-18 14:30:00|2022-02-18 19:19:50|15114.7|1.8|0.1507|2022-02-17|0.17562|14|0.115768|16|-0.234332|2|2022-02-17||0.26484|0.33155||||||||||||0.17562|0.18909|0.21856|0.23315|0.24306|0.19303||||||0|1||||||||||||2|0|1|4|0|0||||||0.03316|0.01526||||||||||||0.03079|0.01748|0.03379|0.03115|0.03731|0.03922||||||-0.04035|-0.23433||||||||||||-0.07778|-0.01932|-0.04005|-0.05168|-0.05494|-0.02258|||||12|6|40|54|26|47|25|13|||||||||||||||||||||||||
2022-02-18 21:39:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:49|CC.D.W.UME.IP|0|none|||0|0|2022-02-17|0.07469|19|0.329489|4|-0.427942|4|2022-02-17||0.80898|0.07665|0.07663|0.09049|2.53855|1.42127|0.07991|1.2768|1.28336|1.56069|0.74035|0.64355|0.08038|0.07526|0.07491|0.07512|0.07497|0.0748|0.07469||||||3|2|3|8|3|2|2|5|3|2|2|2|5|26|21|8|5|14|29||||||0.01937|0.01533|0.02259|0.05536|0.02276|0.02101|0.02174|0.03714|0.02898|0.02409|0.02378|0.02826|0.02862|0.04601|0.02829|0.0287|0.0196|0.02342|0.02489||||||-0.02509|-0.01597|-0.02555|-0.04333|-0.0304|-0.0301|-0.02489|-0.03165|-0.02244|-0.03237|-0.023|-0.0228|-0.02789|-0.04545|-0.03537|-0.03112|-0.01808|-0.01898|-0.02751|||||137|85|80|223|163|149|164|167|166|135|151|178|186|153|308|277|196|170|81|||||||||||||||||||||||||
2022-02-18 21:39:49|CC.D.SM.UME.IP|3795|2022-02-18 01:00:00|2022-02-18 19:19:50|44517.6|4.9|0.08657|2022-02-17|0.08847|12|0.123022|16|-0.167736|14|2022-02-17||0.08957|0.08977|0.08976|0.08951|0.08932|0.08901|0.08871|0.08884|0.08897|0.08877|0.08849|0.08847|0.08859|0.08906|0.08937|0.0896|0.08964|0.08945|0.08939||||||4|1|1|1|1|2|1|2|1|3|2|2|6|34|13|7|5|4|18||||||0.01594|0.01356|0.01425|0.0166|0.01085|0.01525|0.01632|0.01562|0.01354|0.01507|0.01548|0.0159|0.01724|0.03244|0.02283|0.02171|0.01406|0.01312|0.01892||||||-0.01455|-0.01241|-0.00905|-0.01177|-0.01183|-0.01404|-0.01253|-0.01469|-0.01044|-0.01104|-0.01168|-0.01654|-0.0179|-0.0406|-0.0256|-0.01997|-0.01507|-0.01163|-0.02083|||||210|135|120|206|167|254|199|193|177|171|218|231|210|163|343|344|314|281|118|||||||||||||||||||||||||
2022-02-18 21:39:49|CC.D.KC.UME.IP|0|none|||0|0|2022-02-17|0.09396|10|0.258749|12|-0.172088|16|2022-02-17||||||||||0.09497|0.09396|0.11258|0.12077|0.16835|0.23308|0.21245|0.21901|0.18032|0.18136|||||||||||||||2|0|1|0|1|1|0|0|0|0|||||||||||||||0.02031|0.02175|0.01925|0.03028|0.02585|0.01762|0.02581|0.01768|0.02135|0.02222|||||||||||||||-0.02136|-0.01847|-0.02545|-0.02503|-0.02694|-0.02089|-0.0186|-0.026|-0.01706|-0.01715||||||122|118|91|133|247|234|216|193|179|74|||||||||||||||||||||||||
2022-02-18 21:39:50|CC.D.BO.UME.IP|4504|2022-02-18 01:00:00|2022-02-18 19:19:50|6743.1|4.4|0.08759|2022-02-17|0.0892|13|0.209681|14|-0.201387|1|2022-02-17||0.09003|0.08993|0.08998|0.0898|0.08977|0.08968|0.08951|0.08959|0.0899|0.08985|0.08975|0.0896|0.0892|0.08936|0.08988|0.09004|0.09002|0.08997|0.08982||||||6|1|0|1|1|1|1|1|5|2|1|3|9|23|9|7|5|4|16||||||0.02416|0.0117|0.01152|0.01516|0.01292|0.01388|0.01242|0.01482|0.01476|0.01437|0.01291|0.01399|0.01702|0.03749|0.02182|0.01974|0.01238|0.01297|0.01521||||||-0.02341|-0.01419|-0.01218|-0.01192|-0.01516|-0.01474|-0.01355|-0.01527|-0.01434|-0.01058|-0.01126|-0.0125|-0.01638|-0.03933|-0.02121|-0.0186|-0.01217|-0.01174|-0.01578|||||284|209|187|246|219|265|241|307|269|238|245|257|243|164|337|336|304|296|114|||||||||||||||||||||||||
2022-02-18 21:39:51|CC.D.S.UME.IP|4291|2022-02-18 01:00:00|2022-02-18 19:19:50|1602.2|13.8|0.06612|2022-02-17|0.07476|13|0.186974|14|-0.131037|14|2022-02-17||0.07561|0.07582|0.0758|0.07569|0.07563|0.07545|0.0752|0.07527|0.07537|0.07518|0.07506|0.07493|0.07476|0.07494|0.07532|0.07544|0.0755|0.07537|0.07525||||||18|5|2|4|3|7|5|3|2|4|3|7|14|67|34|21|8|14|33||||||0.01294|0.01276|0.01225|0.01362|0.01103|0.01356|0.01553|0.01283|0.01103|0.01385|0.01223|0.01291|0.01612|0.0291|0.01849|0.01838|0.01237|0.01398|0.01505||||||-0.01556|-0.01264|-0.0118|-0.01175|-0.01317|-0.01387|-0.01121|-0.01038|-0.01108|-0.0106|-0.0101|-0.01361|-0.01396|-0.03284|-0.01921|-0.0148|-0.01145|-0.0113|-0.01348|||||275|201|168|210|196|259|192|223|190|197|218|235|241|165|338|343|290|255|113|||||||||||||||||||||||||
2022-02-18 21:39:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-02-17|0.10015|2|0.175393|4|-0.219298|3|2022-02-17||0.1002|0.10015|0.10029|0.10077|0.10038|0.10062|0.10056|0.10076|0.10077|0.10061|0.10062|0.10063|0.10047|0.10047|0.10076|0.10067|0.10073||||||||10|6|7|11|9|10|7|12|9|7|5|7|15|16|15|11|7||||||||0.01081|0.0059|0.00648|0.02345|0.01019|0.01217|0.01013|0.01625|0.0119|0.00944|0.00721|0.01164|0.01909|0.01612|0.01755|0.01027|0.00985||||||||-0.01035|-0.00633|-0.01517|-0.0176|-0.00906|-0.01115|-0.0098|-0.01804|-0.01219|-0.00901|-0.00861|-0.01185|-0.01776|-0.0152|-0.01596|-0.00997|-0.00959|||||||343|320|295|351|345|349|345|358|349|345|320|349|360|351|353|357|336|||||||||||||||||||||||||
2022-02-18 21:39:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:52|CC.D.C.UME.IP|0|none|||0|0|2022-02-17|0.09238|13|0.139211|12|-0.154226|14|2022-02-17||0.09325|0.09333|0.09336|0.09293|0.09279|0.09279|0.09281|0.09284|0.09293|0.09295|0.09295|0.09291|0.09238|0.09253|0.09282|0.093|0.09294|0.09275|0.09257||||||9|4|10|11|2|3|3|6|3|3|3|6|16|67|44|41|16|18|58||||||0.01813|0.02333|0.01972|0.02992|0.02063|0.02372|0.02244|0.03022|0.02112|0.02195|0.02668|0.02942|0.02824|0.03464|0.02736|0.02506|0.02169|0.02145|0.02572||||||-0.02072|-0.02022|-0.0242|-0.02648|-0.01784|-0.02356|-0.02099|-0.02514|-0.0188|-0.02622|-0.02501|-0.02285|-0.02425|-0.03735|-0.02707|-0.02324|-0.02204|-0.02193|-0.02795|||||122|52|58|149|85|112|103|121|116|86|119|132|135|140|255|238|170|120|74|||||||||||||||||||||||||
2022-02-18 21:39:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-17|0.22878|3|0.230824|2|-0.170204|2|2022-02-17|||0.24259|0.22878|0.26323||0.24734|0.22942|0.23676|0.23227|||||||||||||||||2|1|0||1|1|1|1|||||||||||||||||0.03902|0.01941|0.02729||0.02767|0.02393|0.02233|0.02185|||||||||||||||||-0.03245|-0.01993|-0.02883||-0.02721|-0.0223|-0.02224|-0.02225|||||||||||||||176|260|164|170|300|288|300|||||||||||||||||||||||||
2022-02-18 21:39:52|CS.D.PLAT.CFM.IP|6424|2022-02-18 00:00:00|2022-02-18 21:39:00|1070.3|5.5|0.46158|2022-02-17|0.45851|17|0.356072|6|-0.336166|6|2022-02-17|0.47264|0.47205|0.47074|0.4711|0.47177|0.47102|0.46897|0.46565|0.46474|0.46386|0.46336|0.46428|0.46312|0.46194|0.46322|0.46374|0.45978|0.45851|0.45852|0.45901|0.45886|0.45861||0.93641|3|4|3|4|7|7|6|4|9|6|4|4|5|11|13|10|7|5|6|4|5|3||2|0.01488|0.01581|0.01586|0.0155|0.01863|0.01805|0.02409|0.01951|0.02494|0.01912|0.02019|0.01608|0.0156|0.03395|0.03454|0.02516|0.0214|0.01792|0.01827|0.01377|0.01536|0.01573||0.01562|-0.01524|-0.01793|-0.01443|-0.01848|-0.01925|-0.01991|-0.02415|-0.02409|-0.02917|-0.02405|-0.02116|-0.01744|-0.01888|-0.03468|-0.03678|-0.02724|-0.02256|-0.01887|-0.01994|-0.01448|-0.01492|-0.01299||-0.01382|226|273|245|219|314|299|307|308|343|322|276|290|282|352|343|342|343|329|331|295|311|230|208|||||||||||||||||||||||||
2022-02-18 21:39:54|CS.D.CFEGOLD.CFE.IP|4|2022-02-18 21:39:20|2022-02-18 21:39:50|1898.97|6.5|0.02633|2022-02-17|0.01727|15|0.302609|8|-0.114382|14|2022-02-17|0.02566|0.02419|0.02467|0.02515|0.02645|0.02517|0.02612|0.0256|0.02084|0.0225|0.02318|0.02238|0.0213|0.0187|0.01847|0.01727|0.01764|0.02037|0.01919|0.01933|0.02022|0.02538||0.02612|13|23|17|20|38|26|28|25|41|37|26|20|24|47|50|42|38|34|32|25|25|12||11|0.00482|0.00561|0.00416|0.00651|0.00961|0.00664|0.00687|0.00613|0.01604|0.01094|0.00796|0.00589|0.00778|0.0138|0.01569|0.00999|0.00823|0.00744|0.00759|0.00676|0.00493|0.00333||0.00394|-0.00425|-0.00568|-0.00448|-0.00517|-0.00948|-0.0074|-0.00643|-0.00585|-0.01336|-0.01086|-0.008|-0.00632|-0.00681|-0.01172|-0.01618|-0.0095|-0.00864|-0.00648|-0.00744|-0.00541|-0.00564|-0.00358||-0.00363|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|||||||||||||||||||||||||
2022-02-18 21:39:54|CS.D.ZINC.MINI.IP|3690|2022-02-18 01:02:00|2022-02-18 17:59:10|3573.1|3.9|0.16631|2022-02-17|0.16623|16|0.130763|15|-0.173059|4|2022-02-17||0.16696|0.16689|0.16697|0.16721|0.16704|0.16769|0.16783|0.16804|0.16727|0.16713|0.16665|0.16683|0.16658|0.16657|0.16669|0.16623|0.16624||||||||5|4|4|5|4|5|3|4|3|3|2|3|7|6|5|3|3||||||||0.01472|0.00886|0.00934|0.01328|0.011|0.01322|0.01601|0.01248|0.01628|0.01246|0.01708|0.01586|0.02014|0.016|0.02066|0.01667|0.01075||||||||-0.01228|-0.00924|-0.0114|-0.01591|-0.01313|-0.01633|-0.01294|-0.01624|-0.01326|-0.0114|-0.01609|-0.01615|-0.01871|-0.01516|-0.01945|-0.01108|-0.01082|||||||283|219|179|251|171|266|181|273|243|188|160|229|343|339|310|239|169|||||||||||||||||||||||||
2022-02-18 21:39:55|CC.D.HO.UME.IP|3|2022-02-18 21:39:30|2022-02-18 21:39:50|27720|33.7|0.07215|2022-02-17|0.07158|8|0.247347|4|-0.269716|5|2022-02-17|0.07263|0.07245|0.0723|0.07218|0.07169|0.07205|0.07209|0.07183|0.07158|0.07199|0.07246|0.07252|0.07232|0.07208|0.07273|0.07308|0.07288|0.07243|0.07271|0.07268|0.07256|0.07257||0.07254|0|0|0|0|0|0|0|0|1|1|1|2|3|4|9|9|10|5|5|9|1|1||0|0.0087|0.01442|0.01026|0.01827|0.02668|0.01572|0.01518|0.01868|0.0254|0.02014|0.01916|0.01525|0.01588|0.02745|0.03726|0.03178|0.03216|0.01896|0.01998|0.0189|0.01296|0.01159||0.01124|-0.01462|-0.01212|-0.01028|-0.0132|-0.02503|-0.02362|-0.01769|-0.01791|-0.02253|-0.02121|-0.02038|-0.01619|-0.01586|-0.02625|-0.03904|-0.03039|-0.02697|-0.01991|-0.01916|-0.01673|-0.01286|-0.01029||-0.01673|129|260|243|306|336|319|321|352|359|356|357|357|350|360|341|342|360|360|360|358|325|267|97|||||||||||||||||||||||||
2022-02-18 21:39:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:56|IX.D.CANNABIS.IFD.IP|2173|2022-02-18 14:33:10|2022-02-18 20:59:50|306.51|0|1.95605|2022-02-17|1.85443|14|0.284693|20|-0.40947|14|2022-02-17|||||||||||||||1.85443|1.86653|1.86982|1.87517|1.8838|1.8946|1.89135||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0382|0.01928|0.01685|0.00877|0.01508|0.01296|0.02859||||||||||||||||||-0.03931|-0.02224|-0.01616|-0.01057|-0.01433|-0.01159|-0.02514||||161|350|345|319|303|314|356|||||||||||||||||||||||||
2022-02-18 21:39:56|CC.D.HG.UME.IP|0|none|||0|0|2022-02-17|0.04399|2|0.16123|4|-0.242569|3|2022-02-17|0.04402|0.04403|0.04399|0.04405|0.04429|0.0441|0.04419|0.04417|0.04424|0.04426|0.04417|0.04417|0.04417|0.04411|0.04411|0.04425|0.0442|0.04423|0.04421|0.04432|0.04441|0.04442||0.04439|1|4|2|4|7|3|4|3|6|4|2|2|4|9|12|9|5|8|5|2|3|1||1|0.00528|0.01249|0.00646|0.00876|0.02194|0.01152|0.01195|0.01056|0.01562|0.01151|0.009|0.00733|0.01052|0.01912|0.01746|0.01552|0.00965|0.00815|0.00687|0.00675|0.00742|0.00509||0.00603|-0.00546|-0.00995|-0.00668|-0.01818|-0.01796|-0.00979|-0.01195|-0.00955|-0.01658|-0.01027|-0.00926|-0.00747|-0.01027|-0.01692|-0.01671|-0.01435|-0.00945|-0.00901|-0.00735|-0.00676|-0.00758|-0.00557||-0.00535|284|356|323|275|348|345|357|346|360|352|344|329|347|357|341|346|359|349|338|328|343|266|282|||||||||||||||||||||||||
2022-02-18 21:39:57|CC.D.IRON.UME.IP|0|none|||0|0|2022-02-17|0.655|1|0.546367|3|-0.771246|1|2022-02-17||0.655|0.66912|0.66617||0.66856|0.66786|||||||0.68038|0.6856|0.68608||||||||||410|714|590||472|414|||||||856|388|0||||||||||0.05996|0.05893|0.06638||0.05434|0.05666|||||||0.06139|0.04841|||||||||||-0.05739|-0.06076|-0.05066||-0.06027|-0.05472|||||||-0.06623|-0.04146||||||||||303|246|159|147|300|317|220|1|||||||||||||||||||||||||
2022-02-18 21:39:57|KB.D.BANKS.CASH.IP|2620|2022-02-18 08:15:00|2022-02-18 16:29:50|3472.04|0|0|2022-02-17|0|8|0.19575|14|-0.183177|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02241|0.01713|0.01253|0.00968|0.01105|0.01292|0.01981|0.01494|0.00834||||||||||||||||-0.02351|-0.01394|-0.0108|-0.00829|-0.00994|-0.01634|-0.01896|-0.01297|-0.00888||||||||257|329|295|259|280|305|322|331|175|||||||||||||||||||||||||
2022-02-18 21:39:57|KB.D.AERO.CASH.IP|1431|2022-02-18 08:15:00|2022-02-18 16:29:50|4252.14|0|0|2022-02-17|0|8|0.065415|8|-0.098608|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01372|0.01205|0.01087|0.00805|0.01366|0.01124|0.01348|0.00598||||||||||||||||-0.02285|-0.01343|-0.01452|-0.01398|-0.00732|-0.01755|-0.01573|-0.01073|-0.00887||||||||168|202|172|129|137|144|196|221|108|||||||||||||||||||||||||
2022-02-18 21:39:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-02-17|0.25602|16|0.16302|13|-0.145866|8|2022-02-17||0.25696|0.25752|0.2578|0.25809|0.25796|0.25763|0.25765|0.25781|0.25781|0.25783|0.25742|0.25746|0.25708|0.25701|0.25718|0.25602|0.25671||||||||3|4|9|3|3|3|2|2|3|2|2|3|5|3|4|4|3||||||||0.01442|0.01049|0.01681|0.01239|0.01115|0.01187|0.02021|0.02088|0.01768|0.01777|0.01717|0.01943|0.02068|0.01357|0.01756|0.02421|0.01318||||||||-0.01619|-0.01169|-0.01882|-0.01102|-0.01153|-0.01773|-0.02004|-0.0284|-0.01841|-0.01649|-0.01476|-0.02331|-0.01941|-0.01845|-0.01825|-0.02408|-0.01766|||||||170|121|104|120|82|135|102|167|172|149|151|169|274|251|239|217|108|||||||||||||||||||||||||
2022-02-18 21:39:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:58|KB.D.DRINKS.CASH.IP|1445|2022-02-18 08:15:00|2022-02-18 16:29:50|28243.24|0|0|2022-02-17|0|8|0.078885|14|-0.101197|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01983|0.01365|0.01427|0.01459|0.01872|0.01668|0.0222|0.00768||||||||||||||||-0.02627|-0.01828|-0.01162|-0.01462|-0.01388|-0.02222|-0.01768|-0.01978|-0.01449||||||||185|165|162|117|134|137|179|190|84|||||||||||||||||||||||||
2022-02-18 21:39:59|CC.D.LC.UME.IP|0|none|||0|0|2022-02-17|0.08207|18|0.064326|14|-0.193169|14|2022-02-17|||||||||||||||0.09627|0.09042|0.08376|0.08848|0.08207|0.08208|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.01736|0.01236|0.01265|0.0098|0.00895|0.01079|||||||||||||||||||-0.01733|-0.01581|-0.01234|-0.01131|-0.00825|-0.01464|||||149|233|248|181|176|25|||||||||||||||||||||||||
2022-02-18 21:39:59|KB.D.CHEMS.CASH.IP|1226|2022-02-18 08:17:10|2022-02-18 16:29:50|12623.34|0|0|2022-02-17|0|8|0.0697|8|-0.090106|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02627|0.0162|0.01301|0.01632|0.01147|0.019|0.01333|0.01759|0.01106||||||||||||||||-0.0202|-0.01529|-0.01124|-0.01517|-0.01009|-0.01457|-0.01313|-0.01377|-0.01944||||||||125|134|132|118|132|146|170|173|112|||||||||||||||||||||||||
2022-02-18 21:39:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:39:59|CC.D.LB.UME.IP|0|none|||0|0|2022-02-17|0.59256|19|0.330269|17|-0.312142|15|2022-02-17||||||||||||||||0.79156|0.6332|0.72929|0.7049|0.59256|0.6198|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06678|0.08298|0.0925|0.03713|0.03251|0.01571|||||||||||||||||||-0.04436|-0.04732|-0.05737|-0.02938|-0.04993|-0.026||||176|140|137|173|106|83|||||||||||||||||||||||||
2022-02-18 21:40:00|KB.D.BUILD.CASH.IP|828|2022-02-18 08:15:20|2022-02-18 16:29:50|7769.99|0|0|2022-02-17|0|8|0.14856|14|-0.135139|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.03184|0.01031|0.01982|0.02248|0.0229|0.03703|0.01784|0.02722||||||||||||||||-0.05425|-0.02403|-0.02209|-0.01727|-0.00822|-0.03566|-0.03021|-0.01783|-0.01504||||||||126|97|85|75|84|82|119|103|72|||||||||||||||||||||||||
2022-02-18 21:40:01|KB.D.ELECTY.CASH.IP|647|2022-02-18 08:15:10|2022-02-18 16:29:50|9937.26|0|0|2022-02-17|0|8|0.172615|9|-0.135059|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03512|0.04731|0.03342|0.02159|0.02124|0.02911|0.02712|0.02984|0.02936||||||||||||||||-0.03495|-0.02854|-0.02882|-0.02866|-0.02624|-0.02711|-0.02344|-0.02127|-0.0175||||||||112|97|83|49|66|76|99|110|70|||||||||||||||||||||||||
2022-02-18 21:40:02|KB.D.EE.CASH.IP|869|2022-02-18 08:15:00|2022-02-18 16:29:50|9825.64|0|0|2022-02-17|0|8|0.106716|14|-0.120076|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01953|0.0128|0.01612|0.01511|0.01617|0.01857|0.01522|0.02016||||||||||||||||-0.02072|-0.01227|-0.01399|-0.01079|-0.01087|-0.01554|-0.02052|-0.01332|-0.01167||||||||123|149|142|118|113|111|168|161|89|||||||||||||||||||||||||
2022-02-18 21:40:02|CS.D.CFDSILVER.CFM.IP|1|2022-02-18 21:39:40|2022-02-18 21:39:40|2396.7|3|0.12517|2022-02-17|0.10606|16|0.347061|8|-0.172755|14|2022-02-17|0.12109|0.12241|0.11196|0.12583|0.12764|0.12632|0.1253|0.11294|0.11298|0.12478|0.12275|0.12497|0.11567|0.11307|0.11412|0.1163|0.10606|0.11047|0.12051|0.11169|0.12328|0.12597||0.12579|6|12|10|11|16|11|15|12|24|17|12|10|11|27|32|26|20|14|14|10|9|4||5|0.0097|0.01564|0.01201|0.01098|0.01411|0.01215|0.01537|0.0143|0.02255|0.0147|0.01257|0.01172|0.01713|0.02636|0.03171|0.02291|0.01748|0.0149|0.01597|0.01475|0.01044|0.00818||0.00743|-0.01037|-0.01651|-0.01531|-0.0117|-0.01307|-0.01386|-0.01353|-0.01622|-0.02105|-0.01659|-0.01433|-0.01186|-0.0163|-0.02688|-0.02946|-0.02061|-0.01736|-0.0149|-0.01607|-0.01329|-0.01127|-0.00756||-0.01008|327|354|352|353|353|353|359|359|360|360|359|355|359|360|359|360|360|358|358|355|356|314|312|||||||||||||||||||||||||
2022-02-18 21:40:03|KB.D.SPECFINAN.CASH.IP|2118|2022-02-18 08:15:00|2022-02-18 16:29:50|11323.98|0|0|2022-02-17|0|8|0.072333|14|-0.063087|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00718|0.00565|0.00595|0.00582|0.00575|0.00742|0.00699|0.00622||||||||||||||||-0.01212|-0.0073|-0.00456|-0.00558|-0.00512|-0.00821|-0.00728|-0.00767|-0.00513||||||||214|281|255|211|221|279|293|309|156|||||||||||||||||||||||||
2022-02-18 21:40:03|CC.D.NG.UME.IP|2|2022-02-18 21:39:40|2022-02-18 21:40:00|4410|5.5|0.03401|2022-02-17|0.06439|6|0.461945|7|-0.746432|15|2022-02-17|0.06618|0.06591|0.06558|0.0655|0.06505|0.06483|0.06439|0.06539|0.06574|0.06598|0.06657|0.06695|0.06634|0.06536|0.06596|0.06588|0.06674|0.06762|0.06812|0.06738|0.06732|0.06734||0.06673|2|3|3|3|3|4|3|5|4|2|4|5|12|14|21|16|21|13|16|28|6|7||2|0.03904|0.04396|0.03358|0.03854|0.04705|0.04471|0.04104|0.04994|0.04423|0.0317|0.03903|0.04667|0.0619|0.06205|0.05097|0.05445|0.04197|0.04106|0.04407|0.05588|0.04077|0.03031||0.054|-0.03223|-0.03173|-0.02912|-0.03272|-0.04604|-0.03243|-0.04793|-0.05661|-0.04457|-0.04103|-0.04871|-0.03982|-0.04924|-0.05663|-0.05966|-0.0654|-0.05602|-0.04424|-0.03982|-0.05682|-0.02905|-0.03575||-0.0363|97|112|121|163|245|183|178|269|215|169|208|237|280|316|314|302|331|306|309|295|192|137|155|||||||||||||||||||||||||
2022-02-18 21:40:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:40:04|CC.D.CC.UME.IP|0|none|||0|0|2022-02-17|0.14839|13|0.092737|13|-0.185405|13|2022-02-17||||||||||0.14959|0.1495|0.14895|0.14846|0.14839|0.14882|0.14958|0.15028|0.15071|0.15051|||||||||||||||6|4|3|3|7|10|15|21|7|12|||||||||||||||0.0306|0.02268|0.0237|0.02848|0.02726|0.03101|0.02537|0.03023|0.02701|0.01755|||||||||||||||-0.0243|-0.02634|-0.02658|-0.02213|-0.03629|-0.02724|-0.02663|-0.02954|-0.01926|-0.02193||||||53|120|96|140|191|156|131|151|49|37|||||||||||||||||||||||||
2022-02-18 21:40:04|KB.D.FDR.CASH.IP|2391|2022-02-18 08:15:00|2022-02-18 16:29:50|4253.03|0|0|2022-02-17|0|8|0.107263|8|-0.075226|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.0145|0.01231|0.01047|0.00928|0.00971|0.01203|0.00967|0.0091||||||||||||||||-0.01718|-0.01512|-0.01234|-0.01203|-0.01074|-0.01118|-0.01429|-0.00996|-0.01006||||||||258|321|290|246|254|294|307|321|170|||||||||||||||||||||||||
2022-02-18 21:40:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-02-17|0.12539|17|0.393085|13|-0.282093|13|2022-02-17||0.12774|0.12776|0.12793|0.12837|0.12814|0.12827|0.12823|0.12799|0.12759|0.12743|0.12741|0.12737|0.12596|0.12575|0.1264|0.12588|0.12539||||||||7|4|6|4|6|6|2|4|3|2|2|3|9|8|6|5|2||||||||0.02391|0.01796|0.01828|0.02|0.01822|0.01895|0.01106|0.01581|0.01551|0.01123|0.01023|0.01354|0.03688|0.02746|0.02046|0.01845|0.01542||||||||-0.02296|-0.02157|-0.0191|-0.01568|-0.02|-0.0189|-0.01223|-0.01651|-0.01366|-0.0115|-0.01156|-0.01152|-0.03266|-0.0276|-0.02537|-0.01704|-0.01176|||||||328|268|239|281|249|305|190|279|249|179|139|201|358|338|339|328|151|||||||||||||||||||||||||
2022-02-18 21:40:05|KB.D.FOOD.CASH.IP|933|2022-02-18 08:15:00|2022-02-18 16:29:50|6789.94|0|0|2022-02-17|0|8|0.056055|10|-0.109305|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01595|0.01664|0.01995|0.00948|0.01534|0.01121|0.01362|0.01381||||||||||||||||-0.01768|-0.01974|-0.01669|-0.02022|-0.01596|-0.01948|-0.01586|-0.01551|-0.0117||||||||120|133|103|84|76|104|117|103|76|||||||||||||||||||||||||
2022-02-18 21:40:06|KB.D.WATER.CASH.IP|1353|2022-02-18 08:15:00|2022-02-18 16:29:50|6022.55|0|0|2022-02-17|0|8|0.128073|9|-0.067949|14|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.01753|0.01422|0.01575|0.00926|0.01719|0.0148|0.01714|0.01344||||||||||||||||-0.01843|-0.01798|-0.01604|-0.01894|-0.01083|-0.01456|-0.01476|-0.01656|-0.01148||||||||158|194|135|118|129|140|180|162|96|||||||||||||||||||||||||
2022-02-18 21:40:07|KB.D.GINDU.CASH.IP|1583|2022-02-18 08:15:00|2022-02-18 16:29:50|6958.21|0|0|2022-02-17|0|8|0.072086|14|-0.12129|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01185|0.01037|0.013|0.00988|0.01274|0.0096|0.01012|0.00721||||||||||||||||-0.01701|-0.01175|-0.01044|-0.01048|-0.00726|-0.01795|-0.00948|-0.00906|-0.00602||||||||199|203|200|161|177|197|217|216|105|||||||||||||||||||||||||
2022-02-18 21:40:07|CC.D.RB.UME.IP|2|2022-02-18 21:39:50|2022-02-18 21:40:00|27836|0|0.1437|2022-02-17|0.07317|17|0.224273|14|-0.302093|5|2022-02-17|0.15173|0.18901|0.14944|0.16987|0.19631|0.20272|0.20133|0.10811|0.08539|0.08342|0.08281|0.0747|0.08571|0.09546|0.09302|0.08854|0.07373|0.07317|0.07635|0.08504|0.0908|0.13628||0.16901|0|0|0|0|0|0|0|1|1|1|1|1|1|2|5|6|7|6|8|14|1|1||0|0.00836|0.02121|0.01448|0.02474|0.02964|0.0197|0.02147|0.02519|0.03069|0.02622|0.02385|0.01886|0.01916|0.03116|0.03947|0.0305|0.02905|0.02032|0.01951|0.0187|0.01585|0.01308||0.02241|-0.03035|-0.02279|-0.01129|-0.01707|-0.0302|-0.02977|-0.0217|-0.02499|-0.02685|-0.02389|-0.02317|-0.01719|-0.019|-0.03006|-0.04033|-0.03313|-0.02558|-0.01904|-0.0169|-0.01889|-0.01548|-0.01369||-0.01715|70|218|193|246|312|252|284|359|360|360|360|360|359|360|343|346|360|360|360|356|331|274|96|||||||||||||||||||||||||
2022-02-18 21:40:08|KB.D.RETAIL.CASH.IP|1984|2022-02-18 08:15:00|2022-02-18 16:29:50|2582.56|0|0|2022-02-17|0|8|0.109145|14|-0.108313|15|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00751|0.00913|0.00832|0.00967|0.00701|0.00898|0.01543|0.00756||||||||||||||||-0.01275|-0.0102|-0.00889|-0.00809|-0.00575|-0.01053|-0.00863|-0.01493|-0.00792||||||||211|264|231|221|215|218|267|298|164|||||||||||||||||||||||||
2022-02-18 21:40:08|CC.D.CT.UME.IP|0|none|||0|0|2022-02-17|0.12476|8|0.155871|6|-0.151211|13|2022-02-17|||0.13027|0.13532|0.1535|0.13647|0.13198|0.13889|0.12476|0.12488|0.12498|0.12659|0.12526|0.12544|0.12549|0.12572|0.12567|0.12563|0.12568|0.12556|||||||1|0|0|0|3|1|0|2|1|2|1|2|4|2|2|2|1|4|||||||0.02513|0.02796|0.01934|0.02486|0.02979|0.01616|0.01531|0.01093|0.01109|0.01313|0.01063|0.01616|0.01275|0.01279|0.00913|0.00997|0.0099|0.01693|||||||-0.01901|-0.01925|-0.02053|-0.0184|-0.02082|-0.01569|-0.01478|-0.0142|-0.0119|-0.01418|-0.01085|-0.01549|-0.01438|-0.01466|-0.01113|-0.01012|-0.00926|-0.01033|||||114|86|94|58|92|98|122|142|202|175|140|300|308|300|270|254|234|100|||||||||||||||||||||||||
2022-02-18 21:40:09|KB.D.HEALTH.CASH.IP|511|2022-02-18 08:15:20|2022-02-18 16:29:50|5385.11|0|0|2022-02-17|0|8|0.130341|11|-0.141831|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04016|0.0188|0.03151|0.04175|0.0229|0.03316|0.03283|0.02736|0.03201||||||||||||||||-0.03167|-0.0202|-0.01774|-0.02316|-0.0367|-0.03738|-0.03735|-0.02194|-0.02093||||||||99|60|50|60|59|70|67|72|41|||||||||||||||||||||||||
2022-02-18 21:40:09|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-17|0.34002|14|0.54925|13|-0.389203|18|2022-02-17||||||||||||||0.38567|0.34002|1.77737|2.27721|0.37|0.40387|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.07175|0.03122|0.0463|0.08838|0.04293|0.05591|||||||||||||||||||-0.05491|-0.03552|-0.03077|-0.06884|-0.03261|-0.08013||||||80|68|70|51|72|99|||||||||||||||||||||||||
2022-02-18 21:40:09|CC.D.SB.UME.IP|0|none|||0|0|2022-02-17|0.16879|16|0.113662|13|-0.112829|17|2022-02-17|||||||||0.17067|0.17098|0.17112|0.17084|0.17041|0.17043|0.17028|0.17016|0.16879|0.16885|||||||||||||||12|2|6|8|10|7|20|13|16|32|||||||||||||||0.04739|0.04274|0.02852|0.04268|0.02841|0.05113|0.03663|0.04386|0.04351|0.0338|||||||||||||||-0.05118|-0.02848|-0.00571|-0.05414||-0.0365|-0.03404|-0.02057|-0.03241|-0.03599|||||||31|36|26|18|28|65|98|96|116|93|||||||||||||||||||||||||
2022-02-18 21:40:10|KB.D.HSEHLD.CASH.IP|1444|2022-02-18 08:15:00|2022-02-18 16:29:50|14795.3|0|0|2022-02-17|0|8|0.09298|8|-0.109019|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01178|0.01193|0.01177|0.01271|0.00795|0.0142|0.01047|0.00782||||||||||||||||-0.01464|-0.01401|-0.0118|-0.00974|-0.00641|-0.01756|-0.01414|-0.01315|-0.01006||||||||195|198|176|147|119|184|201|228|125|||||||||||||||||||||||||
2022-02-18 21:40:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:40:10|KB.D.ENGINE.CASH.IP|781|2022-02-18 08:15:20|2022-02-18 16:29:50|14799.35|0|0|2022-02-17|0|8|0.15735|10|-0.117996|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02637|0.03617|0.04348|0.04234|0.02333|0.02959|0.02715|0.02138|0.0248||||||||||||||||-0.03003|-0.02357|-0.03119|-0.01442|-0.03217|-0.04212|-0.02683|-0.02829|-0.02227||||||||85|100|126|82|67|92|112|124|70|||||||||||||||||||||||||
2022-02-18 21:40:11|KB.D.BUS.CASH.IP|1100|2022-02-18 08:15:00|2022-02-18 16:29:50|3773.17|0|0|2022-02-17|0|8|0.17054|14|-0.134268|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03293|0.03494|0.03414|0.03288|0.02633|0.03125|0.02564|0.02297|0.01491||||||||||||||||-0.03536|-0.03593|-0.02568|-0.02707|-0.0152|-0.02796|-0.02402|-0.02138|-0.01425||||||||139|146|134|111|88|114|178|169|79|||||||||||||||||||||||||
2022-02-18 21:40:12|CC.D.LCO.UME.IP|2|2022-02-18 21:39:50|2022-02-18 21:40:00||15|0.01514|2022-02-17|0.03031|8|0.237105|4|-0.336189|5|2022-02-17||0.0326|0.03083|0.03191|0.04493|0.04839|0.03983|0.0317|0.03031|0.03049|0.03064|0.03062|0.03086|0.03093|0.03089|0.03086|0.03064|0.03064|0.03071|0.03074|0.03091|0.03551|0.08876|||18|8|19|29|11|13|18|80|43|46|22|21|78|116|70|96|38|36|47|8|5|2|||0.01983|0.01167|0.02199|0.03402|0.02166|0.02052|0.01872|0.02904|0.02028|0.02191|0.01785|0.01908|0.03074|0.03866|0.03032|0.03181|0.0215|0.01976|0.01853|0.01361|0.01483|0.01787|||-0.01765|-0.01423|-0.01609|-0.0325|-0.02514|-0.02032|-0.02101|-0.02679|-0.02268|-0.02299|-0.01613|-0.01614|-0.02867|-0.04236|-0.03387|-0.02914|-0.02136|-0.01856|-0.01604|-0.01161|-0.01274|-0.0186||350|315|326|345|331|345|353|360|360|358|358|354|360|344|346|360|360|360|356|334|277|75|||||||||||||||||||||||||
2022-02-18 21:40:12|KB.D.LIFE.CASH.IP|1474|2022-02-18 08:15:00|2022-02-18 16:29:50|7260.99|0|0|2022-02-17|0|8|0.100641|14|-0.155678|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01887|0.01383|0.01402|0.01893|0.01439|0.01637|0.02004|0.01948||||||||||||||||-0.02304|-0.01688|-0.01226|-0.01023|-0.00994|-0.01983|-0.01972|-0.01367|-0.01153||||||||199|224|149|131|130|173|184|205|92|||||||||||||||||||||||||
2022-02-18 21:40:13|KB.D.MEDIA.CASH.IP|1358|2022-02-18 08:15:00|2022-02-18 16:29:50|9481.31|0|0|2022-02-17|0|8|0.082599|11|-0.087385|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.01659|0.00852|0.0127|0.01032|0.01016|0.01289|0.0163|0.00946||||||||||||||||-0.01464|-0.01646|-0.01009|-0.01069|-0.01301|-0.01037|-0.01442|-0.01082|-0.01016||||||||178|163|152|129|149|154|227|209|102|||||||||||||||||||||||||
2022-02-18 21:40:13|CC.D.CL.UME.IP|3|2022-02-18 21:39:50|2022-02-18 21:40:10||17|0.02057|2022-02-17|0.03079|8|0.295602|3|-0.30983|5|2022-02-17|0.03154|0.03131|0.03127|0.03122|0.03763|0.03584|0.03364|0.03107|0.03079|0.03094|0.03117|0.03116|0.03105|0.0308|0.0311|0.03121|0.03114|0.03113|0.03123|0.03117|0.03114|0.03173||0.03558|20|29|23|119|659|1133|1275|196|98|199|244|18|34|1595|2143|3652|548|55|2314|1325|1369|6087||70|0.00931|0.01908|0.01189|0.0247|0.03369|0.01821|0.01887|0.02306|0.0333|0.0221|0.02487|0.02092|0.02313|0.0357|0.0471|0.03703|0.03671|0.02478|0.0241|0.02189|0.01684|0.0137||0.01101|-0.01319|-0.01665|-0.01383|-0.01502|-0.03257|-0.02602|-0.0204|-0.02066|-0.02968|-0.02598|-0.02507|-0.0202|-0.01867|-0.03521|-0.048|-0.03864|-0.03116|-0.02389|-0.02088|-0.01925|-0.01492|-0.01326||-0.01592|264|351|316|318|353|320|340|358|360|360|360|360|358|360|359|360|360|359|360|359|338|269|257|||||||||||||||||||||||||
2022-02-18 21:40:13|CC.D.RR.UME.IP|0|none|||0|0|2022-02-17|0.17562|14|0.115768|16|-0.234332|2|2022-02-17||0.26484|0.33155||||||||||||0.17562|0.18909|0.21856|0.23315|0.24306|0.19303||||||0|1||||||||||||2|0|1|4|0|0||||||0.03316|0.01526||||||||||||0.03079|0.01748|0.03379|0.03115|0.03731|0.03922||||||-0.04035|-0.23433||||||||||||-0.07778|-0.01932|-0.04005|-0.05168|-0.05494|-0.02258|||||12|6|40|54|26|47|25|13|||||||||||||||||||||||||
2022-02-18 21:40:13|KB.D.MINING.CASH.IP|1500|2022-02-18 08:15:00|2022-02-18 16:29:50|18666.83|0|0|2022-02-17|0|8|0.261215|10|-0.290215|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.033|0.01784|0.02524|0.02036|0.01784|0.02501|0.0257|0.01807|0.01608||||||||||||||||-0.03441|-0.0241|-0.01712|-0.01612|-0.02532|-0.02654|-0.01978|-0.021|-0.01752||||||||204|223|176|198|184|194|214|212|126|||||||||||||||||||||||||
2022-02-18 21:40:14|KB.D.INSURANCE.CASH.IP|1181|2022-02-18 08:15:10|2022-02-18 16:29:50|3236.64|0|0|2022-02-17|0|8|0.076417|11|-0.089201|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.01037|0.01386|0.01985|0.01073|0.0103|0.01033|0.01115|0.0094||||||||||||||||-0.01196|-0.01074|-0.01311|-0.01094|-0.00879|-0.01419|-0.01303|-0.01303|-0.0092||||||||123|141|116|85|92|105|186|184|107|||||||||||||||||||||||||
2022-02-18 21:40:15|CC.D.SM.UME.IP|0|none|||0|0|2022-02-17|0.08847|12|0.123022|16|-0.167736|14|2022-02-17||0.08957|0.08977|0.08976|0.08951|0.08932|0.08901|0.08871|0.08884|0.08897|0.08877|0.08849|0.08847|0.08859|0.08906|0.08937|0.0896|0.08964|0.08945|0.08939||||||4|1|1|1|1|2|1|2|1|3|2|2|6|34|13|7|5|4|18||||||0.01594|0.01356|0.01425|0.0166|0.01085|0.01525|0.01632|0.01562|0.01354|0.01507|0.01548|0.0159|0.01724|0.03244|0.02283|0.02171|0.01406|0.01312|0.01892||||||-0.01455|-0.01241|-0.00905|-0.01177|-0.01183|-0.01404|-0.01253|-0.01469|-0.01044|-0.01104|-0.01168|-0.01654|-0.0179|-0.0406|-0.0256|-0.01997|-0.01507|-0.01163|-0.02083|||||210|135|120|206|167|254|199|193|177|171|218|231|210|163|343|344|314|281|118|||||||||||||||||||||||||
2022-02-18 21:40:15|KB.D.OIL.CASH.IP|2611|2022-02-18 08:15:00|2022-02-18 16:29:50|6865.13|0|0|2022-02-17|0|8|0.176397|16|-0.132213|14|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02897|0.0181|0.01431|0.01331|0.0104|0.01691|0.0224|0.0177|0.01593||||||||||||||||-0.02986|-0.01914|-0.01539|-0.01478|-0.0127|-0.01612|-0.02454|-0.02273|-0.01339||||||||266|337|296|245|264|281|316|341|176|||||||||||||||||||||||||
2022-02-18 21:40:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:40:16|CC.D.BO.UME.IP|0|none|||0|0|2022-02-17|0.0892|13|0.209681|14|-0.201387|1|2022-02-17||0.09003|0.08993|0.08998|0.0898|0.08977|0.08968|0.08951|0.08959|0.0899|0.08985|0.08975|0.0896|0.0892|0.08936|0.08988|0.09004|0.09002|0.08997|0.08982||||||6|1|0|1|1|1|1|1|5|2|1|3|9|23|9|7|5|4|16||||||0.02416|0.0117|0.01152|0.01516|0.01292|0.01388|0.01242|0.01482|0.01476|0.01437|0.01291|0.01399|0.01702|0.03749|0.02182|0.01974|0.01238|0.01297|0.01521||||||-0.02341|-0.01419|-0.01218|-0.01192|-0.01516|-0.01474|-0.01355|-0.01527|-0.01434|-0.01058|-0.01126|-0.0125|-0.01638|-0.03933|-0.02121|-0.0186|-0.01217|-0.01174|-0.01578|||||284|209|187|246|219|265|241|307|269|238|245|257|243|164|337|336|304|296|114|||||||||||||||||||||||||
2022-02-18 21:40:16|KB.D.PGOODS.CASH.IP|736|2022-02-18 08:15:20|2022-02-18 16:29:50|35185.49|0|0|2022-02-17|0|8|0.15266|8|-0.093417|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03895|0.0257|0.02734|0.01625|0.02867|0.03313|0.02962|0.03048|0.0212||||||||||||||||-0.02968|-0.01937|-0.01936|-0.01737|-0.02021|-0.02581|-0.0187|-0.02173|-0.02242||||||||109|115|100|74|54|103|126|162|88|||||||||||||||||||||||||
2022-02-18 21:40:17|CC.D.S.UME.IP|0|none|||0|0|2022-02-17|0.07476|13|0.186974|14|-0.131037|14|2022-02-17||0.07561|0.07582|0.0758|0.07569|0.07563|0.07545|0.0752|0.07527|0.07537|0.07518|0.07506|0.07493|0.07476|0.07494|0.07532|0.07544|0.0755|0.07537|0.07525||||||18|5|2|4|3|7|5|3|2|4|3|7|14|67|34|21|8|14|33||||||0.01294|0.01276|0.01225|0.01362|0.01103|0.01356|0.01553|0.01283|0.01103|0.01385|0.01223|0.01291|0.01612|0.0291|0.01849|0.01838|0.01237|0.01398|0.01505||||||-0.01556|-0.01264|-0.0118|-0.01175|-0.01317|-0.01387|-0.01121|-0.01038|-0.01108|-0.0106|-0.0101|-0.01361|-0.01396|-0.03284|-0.01921|-0.0148|-0.01145|-0.0113|-0.01348|||||275|201|168|210|196|259|192|223|190|197|218|235|241|165|338|343|290|255|113|||||||||||||||||||||||||
2022-02-18 21:40:17|KB.D.REAL.CASH.IP|1787|2022-02-18 08:15:00|2022-02-18 16:29:50|3211.67|0|0|2022-02-17|0|8|0.076004|14|-0.067052|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00935|0.00629|0.01106|0.00445|0.00934|0.00971|0.00766|0.00726||||||||||||||||-0.01062|-0.00984|-0.00622|-0.00905|-0.00443|-0.00936|-0.00898|-0.0076|-0.00351||||||||190|207|193|157|191|183|239|211|125|||||||||||||||||||||||||
2022-02-18 21:40:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:40:18|KB.D.SOFT.CASH.IP|1897|2022-02-18 08:15:00|2022-02-18 16:29:50|1828.93|0|0|2022-02-17|0|8|0.088874|8|-0.086806|9|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.0083|0.00724|0.00779|0.00647|0.00735|0.00853|0.01011|0.00573||||||||||||||||-0.01182|-0.01205|-0.00719|-0.00592|-0.00468|-0.00954|-0.00988|-0.01004|-0.00604||||||||218|263|226|208|214|218|273|276|142|||||||||||||||||||||||||
2022-02-18 21:40:19|KB.D.SUPPORT.CASH.IP|1958|2022-02-18 08:15:00|2022-02-18 16:29:50|11093.96|0|0|2022-02-17|0|8|0.078843|14|-0.085389|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00857|0.0097|0.00775|0.00629|0.00817|0.00764|0.00941|0.00609||||||||||||||||-0.01376|-0.00969|-0.00805|-0.00746|-0.00559|-0.00899|-0.00854|-0.00858|-0.00531||||||||218|257|219|187|210|233|247|278|158|||||||||||||||||||||||||
2022-02-18 21:40:19|CS.D.PLAT.CFM.IP|1|2022-02-18 21:40:00|2022-02-18 21:40:00|1070.5|2|0.46707|2022-02-17|0.45851|17|0.356072|6|-0.336166|6|2022-02-17|0.47264|0.47205|0.47074|0.4711|0.47177|0.47102|0.46897|0.46565|0.46474|0.46386|0.46336|0.46428|0.46312|0.46194|0.46322|0.46374|0.45978|0.45851|0.45852|0.45901|0.45886|0.45861||0.93641|3|4|3|4|7|7|6|4|9|6|4|4|5|11|13|10|7|5|6|4|5|3||2|0.01488|0.01581|0.01586|0.0155|0.01863|0.01805|0.02409|0.01951|0.02494|0.01912|0.02019|0.01608|0.0156|0.03395|0.03454|0.02516|0.0214|0.01792|0.01827|0.01377|0.01536|0.01573||0.01562|-0.01524|-0.01793|-0.01443|-0.01848|-0.01925|-0.01991|-0.02415|-0.02409|-0.02917|-0.02405|-0.02116|-0.01744|-0.01888|-0.03468|-0.03678|-0.02724|-0.02256|-0.01887|-0.01994|-0.01448|-0.01492|-0.01299||-0.01382|226|273|245|219|314|299|307|308|343|322|276|290|282|352|343|342|343|329|331|295|311|230|208|||||||||||||||||||||||||
2022-02-18 21:40:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-02-17|0.16623|16|0.130763|15|-0.173059|4|2022-02-17||0.16696|0.16689|0.16697|0.16721|0.16704|0.16769|0.16783|0.16804|0.16727|0.16713|0.16665|0.16683|0.16658|0.16657|0.16669|0.16623|0.16624||||||||5|4|4|5|4|5|3|4|3|3|2|3|7|6|5|3|3||||||||0.01472|0.00886|0.00934|0.01328|0.011|0.01322|0.01601|0.01248|0.01628|0.01246|0.01708|0.01586|0.02014|0.016|0.02066|0.01667|0.01075||||||||-0.01228|-0.00924|-0.0114|-0.01591|-0.01313|-0.01633|-0.01294|-0.01624|-0.01326|-0.0114|-0.01609|-0.01615|-0.01871|-0.01516|-0.01945|-0.01108|-0.01082|||||||283|219|179|251|171|266|181|273|243|188|160|229|343|339|310|239|169|||||||||||||||||||||||||
2022-02-18 21:40:20|KB.D.TOBACCO.CASH.IP|1293|2022-02-18 08:15:00|2022-02-18 16:29:50|35699.74|0|0|2022-02-17|0|8|0.152668|8|-0.114807|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03052|0.01707|0.01409|0.01746|0.01576|0.0158|0.01904|0.01741|0.01357||||||||||||||||-0.02758|-0.0169|-0.01515|-0.01732|-0.01771|-0.01611|-0.02186|-0.0189|-0.01504||||||||185|203|144|135|111|125|220|264|133|||||||||||||||||||||||||
2022-02-18 21:40:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:40:21|KB.D.HOTELS.CASH.IP|2626|2022-02-18 08:15:00|2022-02-18 16:29:50|7609.29|0|0|2022-02-17|0|8|0.172263|13|-0.419176|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01147|0.00969|0.01076|0.00855|0.01147|0.01219|0.01466|0.01035||||||||||||||||-0.02119|-0.01278|-0.00726|-0.00824|-0.00657|-0.0159|-0.01356|-0.01276|-0.00843||||||||261|333|309|272|300|318|316|343|177|||||||||||||||||||||||||
2022-02-18 21:40:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-17|1.85443|14|0.284693|20|-0.40947|14|2022-02-17|||||||||||||||1.85443|1.86653|1.86982|1.87517|1.8838|1.8946|1.89135||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0382|0.01928|0.01685|0.00877|0.01508|0.01296|0.02859||||||||||||||||||-0.03931|-0.02224|-0.01616|-0.01057|-0.01433|-0.01159|-0.02514||||161|350|345|319|303|314|356|||||||||||||||||||||||||
2022-02-18 21:40:22|KB.D.PHARMA.IFM.IP|2008|2022-02-18 08:15:00|2022-02-18 16:29:50|18445|0|2.67787|2022-02-17|1.16746|10|0.075087|8|-0.080706|14|2022-02-17|||||||||2.47735|1.71957|1.16746|3.86128|3.89313|3.60986|2.33515|2.58857|2.37763||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01405|0.01477|0.01368|0.0134|0.01689|0.01632|0.01423|0.01347||||||||||||||||-0.01687|-0.01628|-0.01254|-0.01515|-0.01215|-0.0171|-0.01928|-0.01365|-0.01248||||||||229|281|230|196|222|241|294|305|144|||||||||||||||||||||||||
2022-02-18 21:40:22|KB.D.OZTELE.IFD.IP|530|2022-02-18 00:00:10|2022-02-18 04:59:40|1467.6|0|0.4052|2022-02-17|0.39986|0|0||0||2022-02-17|0.39986|0.4018|0.40239|0.40413|0.4046|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|106|105|109|94|||||||||||||||||||||||||
2022-02-18 21:40:22|KB.D.OZCOND.IFD.IP|564|2022-02-18 00:00:10|2022-02-18 04:59:40|3236.8|0|0.40181|2022-02-17|0.39863|4|0||0||2022-02-17|0.40116|0.39994|0.40091|0.40215|0.39863|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|116|114|115|99|||||||||||||||||||||||||
2022-02-18 21:40:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.19575|14|-0.183177|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02241|0.01713|0.01253|0.00968|0.01105|0.01292|0.01981|0.01494|0.00834||||||||||||||||-0.02351|-0.01394|-0.0108|-0.00829|-0.00994|-0.01634|-0.01896|-0.01297|-0.00888||||||||257|329|295|259|280|305|322|331|175|||||||||||||||||||||||||
2022-02-18 21:40:23|KB.D.OZCONSUM.IFD.IP|593|2022-02-18 00:00:10|2022-02-18 04:59:40|12522.7|0|0.40065|2022-02-17|0.40049|3|0||0||2022-02-17|0.40065|0.40072|0.40091|0.40049|0.40095|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|119|120|99|||||||||||||||||||||||||
2022-02-18 21:40:23|KB.D.AERO.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.065415|8|-0.098608|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01372|0.01205|0.01087|0.00805|0.01366|0.01124|0.01348|0.00598||||||||||||||||-0.02285|-0.01343|-0.01452|-0.01398|-0.00732|-0.01755|-0.01573|-0.01073|-0.00887||||||||168|202|172|129|137|144|196|221|108|||||||||||||||||||||||||
2022-02-18 21:40:24|KB.D.OZENER.IFD.IP|589|2022-02-18 00:00:10|2022-02-18 04:59:40|8838.5|0|0.40093|2022-02-17|0.40067|23|0||0||2022-02-17|0.40079|0.40128|0.40092|0.40091|0.40077|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|115|120|118|98|||||||||||||||||||||||||
2022-02-18 21:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.078885|14|-0.101197|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01983|0.01365|0.01427|0.01459|0.01872|0.01668|0.0222|0.00768||||||||||||||||-0.02627|-0.01828|-0.01162|-0.01462|-0.01388|-0.02222|-0.01768|-0.01978|-0.01449||||||||185|165|162|117|134|137|179|190|84|||||||||||||||||||||||||
2022-02-18 21:40:25|KB.D.OZFINL.IFD.IP|582|2022-02-18 00:00:10|2022-02-18 04:59:40|6566.6|0|0.40127|2022-02-17|0.39986|4|0||0||2022-02-17|0.40054|0.40182|0.40141|0.40134|0.39986|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|112|113|118|93|||||||||||||||||||||||||
2022-02-18 21:40:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.0697|8|-0.090106|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02627|0.0162|0.01301|0.01632|0.01147|0.019|0.01333|0.01759|0.01106||||||||||||||||-0.0202|-0.01529|-0.01124|-0.01517|-0.01009|-0.01457|-0.01313|-0.01377|-0.01944||||||||125|134|132|118|132|146|170|173|112|||||||||||||||||||||||||
2022-02-18 21:40:25|KB.D.OZHEALTH.IFD.IP|599|2022-02-18 00:00:10|2022-02-18 04:59:40|40220.8|0|0.40079|2022-02-17|0.4008|1|0||0||2022-02-17|0.40082|0.4008|0.40082|0.40083|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|120|100|||||||||||||||||||||||||
2022-02-18 21:40:26|KB.D.OZINDU.IFD.IP|585|2022-02-18 00:00:10|2022-02-18 04:59:40|6290.3|0|0.40061|2022-02-17|0.40075|1|0||0||2022-02-17|0.40096|0.40075|0.40102|0.40131|0.40106|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|119|117|119|99|||||||||||||||||||||||||
2022-02-18 21:40:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.14856|14|-0.135139|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.03184|0.01031|0.01982|0.02248|0.0229|0.03703|0.01784|0.02722||||||||||||||||-0.05425|-0.02403|-0.02209|-0.01727|-0.00822|-0.03566|-0.03021|-0.01783|-0.01504||||||||126|97|85|75|84|82|119|103|72|||||||||||||||||||||||||
2022-02-18 21:40:26|KB.D.OZMATR.IFD.IP|594|2022-02-18 00:00:10|2022-02-18 04:59:40|17603.9|0|0.40074|2022-02-17|0.4007|23|0||0||2022-02-17|0.40077|0.40073|0.4008|0.40074|0.40083|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|117|120|99|||||||||||||||||||||||||
2022-02-18 21:40:26|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.172615|9|-0.135059|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03512|0.04731|0.03342|0.02159|0.02124|0.02911|0.02712|0.02984|0.02936||||||||||||||||-0.03495|-0.02854|-0.02882|-0.02866|-0.02624|-0.02711|-0.02344|-0.02127|-0.0175||||||||112|97|83|49|66|76|99|110|70|||||||||||||||||||||||||
2022-02-18 21:40:26|KB.D.OZUTILI.IFD.IP|473|2022-02-18 00:00:10|2022-02-18 04:59:40|6950.8|0|0.40078|2022-02-17|0.40031|1|0||0||2022-02-17|0.40057|0.40031|0.40053|0.40095|0.40064|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|94|99|94|104|85|||||||||||||||||||||||||
2022-02-18 21:40:27|KB.D.EE.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.106716|14|-0.120076|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01573|0.01953|0.0128|0.01612|0.01511|0.01617|0.01857|0.01522|0.02016||||||||||||||||-0.02072|-0.01227|-0.01399|-0.01079|-0.01087|-0.01554|-0.02052|-0.01332|-0.01167||||||||123|149|142|118|113|111|168|161|89|||||||||||||||||||||||||
2022-02-18 21:40:27|SE.D.MMM.CASH.IP|2752|2022-02-18 00:00:00|2022-02-18 21:35:30|14764|1035.3|5.15166|2022-02-17|1.1591|20|0.516556|9|-0.403412|14|2022-02-17|92.31709|||||||||60.2114|80.09536|100|92.12004|72.05014|12.27695|1.81528|2.33999|3.92313|3.66537|4.54866|1.1591|80.05627|100|92.8658|35|||||||||127|1168|49|176|399|3187|1381|1351|1663|1313|834|2504|791|30|8|0.03002|||||||||0.4415||0.02652|0.03525|0.0594|0.04372|0.02514|0.016|0.0173|0.01807|0.01304|0.0201|0.20134|0.03146|0.02697||||||||||-0.08969|||-0.10886|-0.03297|-0.05993|-0.02294|-0.01798|-0.01594|-0.01458|-0.01259|-0.02249|-0.0505|||13|20|5|12|38|25|205|336|345|333|329|331|350|20|6|14|||||||||||||||||||||||||
2022-02-18 21:40:28|SA.D.AXP.CASH.IP|2670|2022-02-18 00:02:20|2022-02-18 21:38:50||580.1|4.23364|2022-02-17|0.6514|10|0.608467|14|-0.807854|21|2022-02-17|75.1114|||||||||2.30061|0.6514||87.60876|50.15133|21.05883|2.13046|2.18743|8.09128|3.53092|7.23183|1.75028|66.9137|100|66.75278|2|||||||||0|0||22|214|1374|822|305|342|357|458|1359|2071|5|101||||||||||||||0.03562|0.07772|0.02961|0.0195|0.01528|0.0151|0.0148|0.02504|||0.22563|||||||||||||-0.1802|-0.51371|-0.06739|-0.02645|-0.01632|-0.01388|-0.01481|-0.01593|-0.02477|-0.42699||-0.02046|4|1|1|8|6|205|335|325|310|314|333|348|6|2|6|||||||||||||||||||||||||
2022-02-18 21:40:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.072333|14|-0.063087|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00718|0.00565|0.00595|0.00582|0.00575|0.00742|0.00699|0.00622||||||||||||||||-0.01212|-0.0073|-0.00456|-0.00558|-0.00512|-0.00821|-0.00728|-0.00767|-0.00513||||||||214|281|255|211|221|279|293|309|156|||||||||||||||||||||||||
2022-02-18 21:40:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:40:29|UA.D.AAPL.CASH.IP|4433|2022-02-18 00:00:00|2022-02-18 21:39:40|16744|11956.9|7.52094|2022-02-17|0.00571|19|0.146404|14|-0.204559|14|2022-02-17|60.27392|||||||||67.33799|81.55192|67.42555|37.42365|18.25012|6.29119|0.00648|0.00597|0.00583|0.00578|0.00571|0.0061|43.26633|44.75616|52.45931|196|||||||||134|104|53|429|1129|11903|14002|8464|6227|6463|9050|21355|74924|844|396|0.01046|||||||||0.0246|0.02334|0.01167|0.02452|0.01872|0.03381|0.02069|0.01435|0.0129|0.01205|0.01459|0.02091|0.02546||0.0222|-0.01702|||||||||-0.03733|-0.01944|-0.02406|-0.01887|-0.02802|-0.03244|-0.02022|-0.01583|-0.01329|-0.01384|-0.01401|-0.02086|-0.02545|-0.01381|-0.02536|78|104|65|46|131|225|271|346|358|357|359|359|355|111|38|82|||||||||||||||||||||||||
2022-02-18 21:40:30|KB.D.FDR.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.107263|8|-0.075226|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.0145|0.01231|0.01047|0.00928|0.00971|0.01203|0.00967|0.0091||||||||||||||||-0.01718|-0.01512|-0.01234|-0.01203|-0.01074|-0.01118|-0.01429|-0.00996|-0.01006||||||||258|321|290|246|254|294|307|321|170|||||||||||||||||||||||||
2022-02-18 21:40:30|SA.D.BA.CASH.IP|2998|2022-02-18 00:00:10|2022-02-18 21:39:30|20910|1286|4.8374|2022-02-17|0.04291|15|0.902242|9|-0.276243|9|2022-02-17|95.02304|||||||||47.67798|50.12421||76.52626|51.03715|4.49566|0.04291|1.43541|1.74108|3.37994|2.61125|1.15172|77.81858|80.01966|66.72523|68|||||||||19|36||65|365|3241|1661|1020|1031|754|1010|2112|289|715|150|0.11839|||||||||0.20013|||0.04897|0.06138|0.04591|0.03617|0.02382|0.02011|0.0194|0.01633|0.02413|0.09448|0.04684|0.11249|-0.087|||||||||-0.09258|||-0.04394|-0.07668|-0.06638|-0.03486|-0.02221|-0.01889|-0.01762|-0.01716|-0.02497|-0.07024|-0.05847|-0.04686|20|78|2|34|55|181|346|357|350|358|348|354|27|10|12|||||||||||||||||||||||||
2022-02-18 21:40:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.056055|10|-0.109305|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01595|0.01664|0.01995|0.00948|0.01534|0.01121|0.01362|0.01381||||||||||||||||-0.01768|-0.01974|-0.01669|-0.02022|-0.01596|-0.01948|-0.01586|-0.01551|-0.0117||||||||120|133|103|84|76|104|117|103|76|||||||||||||||||||||||||
2022-02-18 21:40:31|SB.D.CAT.CASH.IP|2666|2022-02-18 00:01:00|2022-02-18 21:35:40||873.6|3.18819|2022-02-17|1.43409|20|0.590424|10|-0.546992|13|2022-02-17||||||||||61.01017|98.73959|100|50.14686|50.28154|10.31089|3.02345|3.55832|3.02258|5.08172|4.94807|1.43409|55.82116|90.00205|80.11707||||||||||23|0|0|122|77|1227|883|562|410|628|999|2377|948|36|40|||||||||||0.53166|0.39995|||0.04769|0.0266|0.01985|0.01702|0.01549|0.01425|0.01967||0.07188|||||||||||-0.29188|||-0.04429|-0.33524|-0.05279|-0.02148|-0.01866|-0.01486|-0.01463|-0.01745|-0.02415|-0.14892||-0.02053|5|78|23|6|10|176|335|340|334|336|345|353|9|10|5|||||||||||||||||||||||||
2022-02-18 21:40:31|KB.D.WATER.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.128073|9|-0.067949|14|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.01753|0.01422|0.01575|0.00926|0.01719|0.0148|0.01714|0.01344||||||||||||||||-0.01843|-0.01798|-0.01604|-0.01894|-0.01083|-0.01456|-0.01476|-0.01656|-0.01148||||||||158|194|135|118|129|140|180|162|96|||||||||||||||||||||||||
2022-02-18 21:40:32|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.072086|14|-0.12129|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01185|0.01037|0.013|0.00988|0.01274|0.0096|0.01012|0.00721||||||||||||||||-0.01701|-0.01175|-0.01044|-0.01048|-0.00726|-0.01795|-0.00948|-0.00906|-0.00602||||||||199|203|200|161|177|197|217|216|105|||||||||||||||||||||||||
2022-02-18 21:40:32|SB.D.CVX.CASH.IP|2798|2022-02-18 00:01:40|2022-02-18 21:40:20|13347|2330.6|3.84333|2022-02-17|0.01255|20|0.606742|9|-0.819672|9|2022-02-17|72.76865|||||||||76.57897|7.13076|0.57846|69.32297|55.66943|13.38319|0.01821|0.01534|0.56925|0.57588|1.42069|0.01255|43.84514|0.22501|80.01198|155|||||||||2|1|8|14|248|4190|2956|2137|2011|1582|2191|4185|398|389|188|0.11702|||||||||0.33961|0.22388|0.1861|0.17388|0.09029|0.05876|0.03177|0.02212|0.01686|0.01559|0.01712|0.02267|0.13043||0.0075||||||||||-0.42535|-0.37081|-0.07463|-0.05205|-0.08888|-0.05714|-0.03242|-0.02226|-0.01611|-0.01633|-0.01683|-0.02119|-0.10857|-0.10489|-0.02997|11|21|92|25|13|72|210|346|360|360|355|355|354|16|1|10|||||||||||||||||||||||0||
2022-02-18 21:40:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.109145|14|-0.108313|15|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00751|0.00913|0.00832|0.00967|0.00701|0.00898|0.01543|0.00756||||||||||||||||-0.01275|-0.0102|-0.00889|-0.00809|-0.00575|-0.01053|-0.00863|-0.01493|-0.00792||||||||211|264|231|221|215|218|267|298|164|||||||||||||||||||||||||
2022-02-18 21:40:33|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.130341|11|-0.141831|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04016|0.0188|0.03151|0.04175|0.0229|0.03316|0.03283|0.02736|0.03201||||||||||||||||-0.03167|-0.0202|-0.01774|-0.02316|-0.0367|-0.03738|-0.03735|-0.02194|-0.02093||||||||99|60|50|60|59|70|67|72|41|||||||||||||||||||||||||
2022-02-18 21:40:33|UA.D.CSCO.CASH.IP|2807|2022-02-18 00:02:40|2022-02-18 21:37:20||7897.6|2.59004|2022-02-17|0.60547|15|0.778703|9|-0.649807|14|2022-02-17|65.98357|||||||||65.61511|94.16087|42.05976|65.31212|27.72122|7.68285|0.60547|1.21924|1.83531|2.00937|1.52096|1.02087|50.11107|40.07549|53.9499|166|||||||||52|79|2167|569|692|16585|6754|4769|3872|4086|4768|10256|146763|604|298|0.0357|||||||||0.27152|0.01794|0.51962|0.05355|0.07357|0.10094|0.04307|0.0332|0.02656|0.02457|0.02137|0.02969|0.01795|||-0.1521|||||||||-0.03586|-0.37468|-0.30303|-0.15141|-0.12667|-0.0896|-0.04348|-0.0291|-0.02403|-0.02551|-0.02226|-0.02622|-0.05384|-0.01797|-0.08081|44|23|17|12|46|69|224|342|333|275|251|266|299|22|5|13|||||||||||||||||||||||||
2022-02-18 21:40:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.09298|8|-0.109019|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01178|0.01193|0.01177|0.01271|0.00795|0.0142|0.01047|0.00782||||||||||||||||-0.01464|-0.01401|-0.0118|-0.00974|-0.00641|-0.01756|-0.01414|-0.01315|-0.01006||||||||195|198|176|147|119|184|201|228|125|||||||||||||||||||||||||
2022-02-18 21:40:34|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.15735|10|-0.117996|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02637|0.03617|0.04348|0.04234|0.02333|0.02959|0.02715|0.02138|0.0248||||||||||||||||-0.03003|-0.02357|-0.03119|-0.01442|-0.03217|-0.04212|-0.02683|-0.02829|-0.02227||||||||85|100|126|82|67|92|112|124|70|||||||||||||||||||||||||
2022-02-18 21:40:34|SD.D.KO.CASH.IP|3037|2022-02-18 00:00:30|2022-02-18 21:35:10|6255|5417.3|6.76213|2022-02-17|0.01611|19|0.332171|14|-0.578035|14|2022-02-17|100|||||||||48.86191|83.80774|92.82445|77.53426|52.69909|6.01094|0.01645|0.01631|0.01632|1.86765|0.01611|0.408|58.74719|71.45851|100|14|||||||||14|1|1|14|204|6489|4994|8851|6986|9020|10889|16827|724|240|0||||||||||0.09903|0.12167|0.07089|0.08847|0.06309|0.04119|0.02263|0.01814|0.01865|0.02059|0.01766|0.02127|0.04849||||||||||||-0.07704|-0.12815|-0.08576|-0.08136|-0.02193|-0.04857|-0.02302|-0.01873|-0.01987|-0.01943|-0.01909|-0.02124|-0.11771|-0.12882||6|31|43|111|71|19|184|254|197|161|162|186|255|29|7|6|||||||||||||||||||||||||
2022-02-18 21:40:34|KB.D.BUS.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.17054|14|-0.134268|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03293|0.03494|0.03414|0.03288|0.02633|0.03125|0.02564|0.02297|0.01491||||||||||||||||-0.03536|-0.03593|-0.02568|-0.02707|-0.0152|-0.02796|-0.02402|-0.02138|-0.01425||||||||139|146|134|111|88|114|178|169|79|||||||||||||||||||||||||
2022-02-18 21:40:35|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.100641|14|-0.155678|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01887|0.01383|0.01402|0.01893|0.01439|0.01637|0.02004|0.01948||||||||||||||||-0.02304|-0.01688|-0.01226|-0.01023|-0.00994|-0.01983|-0.01972|-0.01367|-0.01153||||||||199|224|149|131|130|173|184|205|92|||||||||||||||||||||||||
2022-02-18 21:40:35|SB.D.DOWWUS.CASH.IP|2317|2022-02-18 14:30:00|2022-02-18 20:59:50|6054|240.4|3.31239|2022-02-17|3.07835|15|0.391007|14|-0.225916|14|2022-02-17|||||||||||||||3.24346|3.07835|3.49268|9.06047|10.16673|14.82524|5.05483||||||||||||||||||846|85|80|82|77|89|464||||||||||||||||||0.05141|0.03049|0.02477|0.02104|0.02233|0.02107|0.0275||||||||||||||||||-0.04265|-0.03067|-0.02288|-0.0197|-0.02123|-0.02094|-0.02558||||157|329|318|310|286|304|318|||||||||||||||||||||||||
2022-02-18 21:40:36|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.082599|11|-0.087385|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.01659|0.00852|0.0127|0.01032|0.01016|0.01289|0.0163|0.00946||||||||||||||||-0.01464|-0.01646|-0.01009|-0.01069|-0.01301|-0.01037|-0.01442|-0.01082|-0.01016||||||||178|163|152|129|149|154|227|209|102|||||||||||||||||||||||||
2022-02-18 21:40:36|SH.D.XOM.CASH.IP|3226|2022-02-18 00:00:20|2022-02-18 21:37:20|7740|5431.7|6.28211|2022-02-17|0.01271|17|0.434616|9|-0.421026|14|2022-02-17|83.344|||||||||35.3703|56.1027|92.61674|53.37221|38.61794|9.56097|0.01404|0.01281|0.01271|0.31762|0.01275|0.01278|58.88599|100|75.01277|499|||||||||8|52|38|233|653|11998|5884|4011|3493|2981|3952|10500|565|18|268||||||||||0.11096|0.03067|0.14061|0.0543|0.0333|0.06672|0.03326|0.02449|0.01716|0.01704|0.01854|0.02414|0.03197|0.03196|0.01279|-0.0256|||||||||-0.0984|-0.0727|-0.10481|-0.10215|-0.09098|-0.07489|-0.03478|-0.02298|-0.01939|-0.01708|-0.01853|-0.0233|-0.05114|||6|183|59|27|45|96|221|346|358|339|328|331|343|17|6|4|||||||||||||||||||||||||
2022-02-18 21:40:37|KB.D.MINING.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.261215|10|-0.290215|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.033|0.01784|0.02524|0.02036|0.01784|0.02501|0.0257|0.01807|0.01608||||||||||||||||-0.03441|-0.0241|-0.01712|-0.01612|-0.02532|-0.02654|-0.01978|-0.021|-0.01752||||||||204|223|176|198|184|194|214|212|126|||||||||||||||||||||||||
2022-02-18 21:40:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.076417|11|-0.089201|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.01037|0.01386|0.01985|0.01073|0.0103|0.01033|0.01115|0.0094||||||||||||||||-0.01196|-0.01074|-0.01311|-0.01094|-0.00879|-0.01419|-0.01303|-0.01303|-0.0092||||||||123|141|116|85|92|105|186|184|107|||||||||||||||||||||||||
2022-02-18 21:40:37|SC.D.GS.CASH.IP|2627|2022-02-18 00:00:40|2022-02-18 21:38:50||524.8|3.44868|2022-02-17|1.253|19|1.362672|13|-1.406858|13|2022-02-17||||||||||100||100|85.91454|58.56851|17.72095|2.1178|2.67397|4.50117|3.03251|1.253|1.77851|82.48263|100|25.14966||||||||||135||0|31|349|1230|577|628|342|310|368|1137|95|1|152|||||||||||||0.35112|0.36515|0.08935|0.02877|0.0193|0.01458|0.01706|0.01772|0.02364|0.10971||||||||||||-0.00845|||-0.26242|-0.2439|-0.06154|-0.02688|-0.01769|-0.01601|-0.01728|-0.01689|-0.02282|-0.40256|||1|1|7|48|210|340|342|336|334|329|343|17|3|4||||||||||0|||||||||||||||
2022-02-18 21:40:38|KB.D.OIL.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.176397|16|-0.132213|14|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02897|0.0181|0.01431|0.01331|0.0104|0.01691|0.0224|0.0177|0.01593||||||||||||||||-0.02986|-0.01914|-0.01539|-0.01478|-0.0127|-0.01612|-0.02454|-0.02273|-0.01339||||||||266|337|296|245|264|281|316|341|176|||||||||||||||||||||||||
2022-02-18 21:40:38|SC.D.HD.CASH.IP|2676|2022-02-18 00:02:40|2022-02-18 21:39:40||962.9|5.43306|2022-02-17|0.0267|20|0.416667|12|-1.653552|11|2022-02-17|100|||||||||1.63497||3.78015|71.83822|55.94376|6.8316|2.65204|5.37065|6.12895|4.69065|4.28742|0.0267|60.42376||100|0|||||||||26||182|48|46|2266|945|584|462|520|616|982|660||0|||||||||||||0.24725||0.0474|0.02394|0.0184|0.0141|0.01451|0.01347|0.01857|0.03169||||||||||||-0.12739||-1.17939|-0.84003|-0.04594|-0.06185|-0.02439|-0.021|-0.01481|-0.01519|-0.01396|-0.01912|-0.41405|||2|2|2|28|9|163|345|356|344|343|352|354|10|1||||||||||||0|||||||||||||
2022-02-18 21:40:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:40:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.15266|8|-0.093417|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03895|0.0257|0.02734|0.01625|0.02867|0.03313|0.02962|0.03048|0.0212||||||||||||||||-0.02968|-0.01937|-0.01936|-0.01737|-0.02021|-0.02581|-0.0187|-0.02173|-0.02242||||||||109|115|100|74|54|103|126|162|88|||||||||||||||||||||||||
2022-02-18 21:40:39|SD.D.IBM.CASH.IP|2637|2022-02-18 00:07:00|2022-02-18 21:33:40||1023.7|7.80299|2022-02-17|1.80612|15|0.84375|10|-0.692289|21|2022-02-17|80.06214|||||||||52.63063|32.48842|76.24906|92.88629|52.80127|5.97016|1.80612|5.56546|6.23153|6.06103|3.03231|2.07009|54.97172|85.74972|50.024|100|||||||||0|8|8|3|106|2110|3630|1351|1122|850|1006|2891|702|90|57|0.15534|||||||||0.37138|0.41419|0.16562|0.00778|0.10483|0.0307|0.02788|0.01788|0.01473|0.01411|0.01469|0.01788|0.13178||||||||||||-0.09533|-0.20736|-0.15096|-0.05216|-0.01357|-0.03882|-0.03414|-0.02261|-0.01832|-0.01493|-0.01322|-0.02172|-0.28945|-0.12575||5|86|47|92|28|19|169|338|343|306|298|332|341|22|14|2|||||||||||||||||||||||||
2022-02-18 21:40:40|KB.D.REAL.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.076004|14|-0.067052|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00935|0.00629|0.01106|0.00445|0.00934|0.00971|0.00766|0.00726||||||||||||||||-0.01062|-0.00984|-0.00622|-0.00905|-0.00443|-0.00936|-0.00898|-0.0076|-0.00351||||||||190|207|193|157|191|183|239|211|125|||||||||||||||||||||||||
2022-02-18 21:40:40|UB.D.INTC.CASH.IP|3885|2022-02-18 00:00:10|2022-02-18 21:40:30|4504|11568.5|7.64353|2022-02-17|0.63767|15|0.357819|22|-0.31348|14|2022-02-17|61.1689|||||||||58.8618|69.95067|78.61321|67.87796|31.10643|7.43455|0.63767|1.0877|1.83845|1.58855|1.60753|1.35387|56.93698|34.48281|75.04932|158|||||||||74|17|22|193|559|7802|5461|5816|5578|6006|6253|16362|599|2482|572|0.02076|||||||||0.05011|0.05578|0.02089|0.04999|0.0394|0.04744|0.02748|0.02602|0.02298|0.02578|0.02615|0.031|0.08826|0.23839||-0.06233|||||||||-0.07654|-0.04747|-0.04176|-0.05834|-0.04435|-0.04927|-0.02671|-0.02289|-0.0224|-0.02545|-0.026|-0.02642|-0.08119|-0.10503|-0.23042|18|63|63|14|28|58|189|324|281|220|255|252|300|51|32|20|||||||||||||||||||||||||
2022-02-18 21:40:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.088874|8|-0.086806|9|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.0083|0.00724|0.00779|0.00647|0.00735|0.00853|0.01011|0.00573||||||||||||||||-0.01182|-0.01205|-0.00719|-0.00592|-0.00468|-0.00954|-0.00988|-0.01004|-0.00604||||||||218|263|226|208|214|218|273|276|142|||||||||||||||||||||||||
2022-02-18 21:40:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.078843|14|-0.085389|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00857|0.0097|0.00775|0.00629|0.00817|0.00764|0.00941|0.00609||||||||||||||||-0.01376|-0.00969|-0.00805|-0.00746|-0.00559|-0.00899|-0.00854|-0.00858|-0.00531||||||||218|257|219|187|210|233|247|278|158|||||||||||||||||||||||||
2022-02-18 21:40:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.152668|8|-0.114807|8|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03052|0.01707|0.01409|0.01746|0.01576|0.0158|0.01904|0.01741|0.01357||||||||||||||||-0.02758|-0.0169|-0.01515|-0.01732|-0.01771|-0.01611|-0.02186|-0.0189|-0.01504||||||||185|203|144|135|111|125|220|264|133|||||||||||||||||||||||||
2022-02-18 21:40:42|SD.D.JNJ.CASH.IP|2614|2022-02-18 00:04:20|2022-02-18 21:40:30|16319|1352.9|4.57078|2022-02-17|0.55395|23|0.306306|9|-0.299401|9|2022-02-17|100|||||||||67.17273|100|84.41592|73.92086|50.34034|10.31476|1.52937|2.71863|7.70448|10.97889|6.3595|1.1607|50.20096||0.55395|65|||||||||9|0|0|4|31|2001|1580|831|797|806|1570|3287|17062||311||||||||||0.30631|0.20095|0.00599|0.00801||0.02915|0.01916|0.01271|0.00914|0.01071|0.01029|0.01404|||||||||||||-0.22968|-0.0559|-0.02595|-0.06584||-0.0356|-0.01586|-0.01127|-0.00908|-0.0088|-0.01051|-0.01368|-0.04664||-0.00602|2|9|73|38|19|6|185|331|333|312|310|315|348|8|1||||||||||||||||||||||||0|
2022-02-18 21:40:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-02-17|0|8|0.172263|13|-0.419176|13|2022-02-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01147|0.00969|0.01076|0.00855|0.01147|0.01219|0.01466|0.01035||||||||||||||||-0.02119|-0.01278|-0.00726|-0.00824|-0.00657|-0.0159|-0.01356|-0.01276|-0.00843||||||||261|333|309|272|300|318|316|343|177|||||||||||||||||||||||||
2022-02-18 21:40:43|SD.D.JPM.CASH.IP|3239|2022-02-18 00:00:20|2022-02-18 21:35:10|15147|2224.6|9.83202|2022-02-17|0.01159|20|0.483723|9|-0.332421|14|2022-02-17|60.05051|||||||||28.89507|45.87733|89.69573|48.76148|32.79278|12.78595|0.01632|0.01209|0.85267|0.57427|0.56888|0.01159|82.79852|100|71.45595|702|||||||||5|11|33|50|376|4142|2193|1736|1261|1587|2124|5909|1222|0|72||||||||||0.08455|0.06322|0.01299|0.01786|0.05979|0.05739|0.0278|0.01771|0.01452|0.01362|0.01517|0.02135|0.03527||||||||||||-0.11775|-0.05102|-0.01082|-0.07593|-0.06048|-0.04974|-0.02562|-0.01695|-0.01543|-0.01481|-0.0161|-0.02183|-0.16181|||5|109|68|29|35|46|204|346|359|357|356|359|355|29|1|7|||||||||||||||||||||||||
2022-02-18 21:40:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-02-17|1.16746|10|0.075087|8|-0.080706|14|2022-02-17|||||||||2.47735|1.71957|1.16746|3.86128|3.89313|3.60986|2.33515|2.58857|2.37763||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01405|0.01477|0.01368|0.0134|0.01689|0.01632|0.01423|0.01347||||||||||||||||-0.01687|-0.01628|-0.01254|-0.01515|-0.01215|-0.0171|-0.01928|-0.01365|-0.01248||||||||229|281|230|196|222|241|294|305|144|||||||||||||||||||||||||
2022-02-18 21:40:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-17|0.39986|0|0||0||2022-02-17|0.39986|0.4018|0.40239|0.40413|0.4046|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|106|105|109|94|||||||||||||||||||||||||
2022-02-18 21:40:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-17|0.39863|4|0||0||2022-02-17|0.40116|0.39994|0.40091|0.40215|0.39863|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|116|114|115|99|||||||||||||||||||||||||
2022-02-18 21:40:44|SE.D.MCD.CASH.IP|2754|2022-02-18 00:03:00|2022-02-18 21:40:20|25061|359|7.25978|2022-02-17|0.61561|21|0.431655|9|-0.338848|21|2022-02-17||||||||||78.06539|94.76196|73.06136|90.02382|62.70892|4.39303|2.87712|4.37804|9.92423|5.80989|5.97161|0.87206|0.61561||100||||||||||0|8|0|32|57|746|463|252|372|362|440|1022|5393||0||||||||||0.2881|0.21353|0.06887|||0.02981|0.01579|0.01333|0.01092|0.01061|0.01108|0.01687|||||||||||||-0.10836|-0.05764|-0.01724|-0.05005|-0.06443|-0.0295|-0.01452|-0.01346|-0.00957|-0.01219|-0.0114|-0.01601|-0.33885|||145|19|48|10|8|162|317|322|313|311|336|351|2|2|||||||||||||||||||||||||
2022-02-18 21:40:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-17|0.40049|3|0||0||2022-02-17|0.40065|0.40072|0.40091|0.40049|0.40095|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|119|120|99|||||||||||||||||||||||||
2022-02-18 21:40:45|SE.D.MRK.CASH.IP|2472|2022-02-18 00:01:00|2022-02-18 21:28:40||1977.9|1.91587|2022-02-17|0.46141|20|0.509072|9|-0.314383|21|2022-02-17||||||||||93.8401|100||100|100|2.5069|0.94011|1.01982|0.87126|0.49181|1.06555|0.46141|67.01708|87.53602|100||||||||||0|0||77|0|4623|2762|3023|2896|2223|2232|5542|52|110|0||||||||||0.17835|||||0.03464|0.02204|0.01708|0.01812|0.01593|0.01711|0.0205||0.28902||||||||||||||-0.11027||-0.03942|-0.02373|-0.0165|-0.01536|-0.01614|-0.01587|-0.01847|-0.21624|||16|1|6|1|162|324|298|233|209|190|223|3|8|1|||||||||||||||||||||||||
2022-02-18 21:40:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-17|0.40067|23|0||0||2022-02-17|0.40079|0.40128|0.40092|0.40091|0.40077|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|115|120|118|98|||||||||||||||||||||||||
2022-02-18 21:40:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-17|0.39986|4|0||0||2022-02-17|0.40054|0.40182|0.40141|0.40134|0.39986|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|112|113|118|93|||||||||||||||||||||||||
2022-02-18 21:40:46|UC.D.MSFT.CASH.IP|4327|2022-02-18 00:00:10|2022-02-18 21:40:30|28795|2922.8|10.13925|2022-02-17|0.00668|20|0.256549|9|-0.2217|13|2022-02-17|65.42327|||||||||38.26894|77.45434|58.55614|59.24821|12.48722|4.58643|0.00918|0.00768|0.00732|0.00724|0.00674|0.00668|54.29391|57.16448|60.80279|200|||||||||50|33|37|252|474|4915|5536|3772|3078|2194|3165|8548|47207|636|468|0.0067|||||||||0.02759|0.00937|0.01062|0.0168|0.04151|0.02978|0.02221|0.01711|0.01577|0.01312|0.01268|0.02004|0.02066||0.00458|-0.05858|||||||||-0.02383|-0.01742|-0.03159|-0.03523|-0.03805|-0.03916|-0.02077|-0.01716|-0.01565|-0.01417|-0.01398|-0.02146|-0.02207|-0.03438|-0.01948|26|207|93|53|76|97|198|322|360|360|360|360|354|94|14|51|||||||||||||||||||||||||
2022-02-18 21:40:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-17|0.4008|1|0||0||2022-02-17|0.40082|0.4008|0.40082|0.40083|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|120|100|||||||||||||||||||||||||
2022-02-18 21:40:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-17|0.40075|1|0||0||2022-02-17|0.40096|0.40075|0.40102|0.40131|0.40106|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|119|117|119|99|||||||||||||||||||||||||
2022-02-18 21:40:47|SE.D.NKE.CASH.IP|2827|2022-02-18 00:00:30|2022-02-18 21:40:40|14120|867|9.86846|2022-02-17|1.64451|15|0.530157|14|-0.805785|9|2022-02-17|75.19608|||||||||84.85557|72.6614|83.8992|57.30312|44.7509|9.74343|1.64451|4.24759|8.54506|7.58764|3.78333|3.43581|61.72723|75.03326|100|53|||||||||2|6|74|85|81|1344|1022|790|552|831|780|1855|250|84|0||||||||||0.05874|0.09535|0.08952|0.22863|0.09632|0.05167|0.02605|0.02063|0.01377|0.01551|0.01545|0.01935|0.13333|0.21053||-0.44521|||||||||-0.16982|-0.04355|-0.06472|-0.13662|-0.14833|-0.05783|-0.02481|-0.01694|-0.01383|-0.01617|-0.01678|-0.02003|-0.12261|||4|105|80|31|14|27|176|311|308|305|304|319|351|13|4|2|||||||||||||||||||||||||
2022-02-18 21:40:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-17|0.4007|23|0||0||2022-02-17|0.40077|0.40073|0.4008|0.40074|0.40083|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|117|120|99|||||||||||||||||||||||||
2022-02-18 21:40:48|SE.D.PFE.CASH.IP|2988|2022-02-18 00:01:10|2022-02-18 21:39:20|4840|6346.2|5.90817|2022-02-17|0.02025|17|0.385396|9|-0.565542|9|2022-02-17|83.35011|||||||||19.14176|41.59211|47.63631|47.67198|48.32886|6.0217|0.80128|0.02029|0.02025|1.75901|0.62262|0.02032|73.41188|75.05625|50.03061|77|||||||||65|23|44|321|433|9778|9660|7017|8630|6803|7741|17871|690|165|608|0.06039|||||||||0.09075|0.04767|0.05592|0.07074|0.04624|0.05127|0.03598|0.02611|0.02383|0.02158|0.02458|0.03144|0.13993||||||||||||-0.11211|-0.05502|-0.06056|-0.04376|-0.07276|-0.05436|-0.03108|-0.02582|-0.02531|-0.02326|-0.02401|-0.02651|-0.10224|||6|187|58|40|21|29|184|256|187|125|115|166|200|30|4|2|||||||||||||||||||||||||
2022-02-18 21:40:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-17|0.40031|1|0||0||2022-02-17|0.40057|0.40031|0.40053|0.40095|0.40064|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|94|99|94|104|85|||||||||||||||||||||||||
2022-02-18 21:40:49|SE.D.PG.CASH.IP|2675|2022-02-18 00:02:40|2022-02-18 21:29:20|15989|1655.9|7.05638|2022-02-17|1.75115|20|0.703325|10|-0.788102|9|2022-02-17||||||||||67.17702|67.11208||75.15873|80.13802|6.79956|2.5018|6.32182|4.96133|2.85081|3.19596|1.75115|60.4763|75.01877|||||||||||0|7||69|42|2801|1736|1168|1443|2021|2027|4084|781|55||||||||||||0.54348||||0.03403|0.02028|0.0124|0.01129|0.01231|0.01323|0.01488|||||||||||||-0.7881|||-0.05863|-0.0127|-0.05872|-0.0187|-0.01256|-0.00949|-0.01006|-0.01273|-0.0154|-0.5194|||3|3|4|5|163|322|317|303|317|314|345|5|4|||||||||||||0||||||||||||
2022-02-18 21:40:49|SE.D.MMM.CASH.IP|0|none|||0|0|2022-02-17|1.1591|20|0.516556|9|-0.403412|14|2022-02-17|92.31709|||||||||60.2114|80.09536|100|92.12004|72.05014|12.27695|1.81528|2.33999|3.92313|3.66537|4.54866|1.1591|80.05627|100|92.8658|35|||||||||127|1168|49|176|399|3187|1381|1351|1663|1313|834|2504|791|30|8|0.03002|||||||||0.4415||0.02652|0.03525|0.0594|0.04372|0.02514|0.016|0.0173|0.01807|0.01304|0.0201|0.20134|0.03146|0.02697||||||||||-0.08969|||-0.10886|-0.03297|-0.05993|-0.02294|-0.01798|-0.01594|-0.01458|-0.01259|-0.02249|-0.0505|||13|20|5|12|38|25|205|336|345|333|329|331|350|20|6|14|||||||||||||||||||||||||
2022-02-18 21:40:49|SH.D.UTX.CASH.IP|2428|2022-02-18 00:18:20|2022-02-18 21:40:40||1849.5|3.16475|2022-02-17|0.60632|20|0.606383|9|-1.16144|21|2022-02-17|100|||||||||21.90382|||100|100|1.83251|1.20982|3.26355|2.79436|3.69408|2.35607|0.60632|1.94352|66.94651|100|301|||||||||24|||42|27|1222|1060|934|810|1030|1124|1873|295|333|0||||||||||0.57057||||0.0584|0.04849|0.02583|0.01578|0.01505|0.01587|0.01449|0.02101|||||||||||||-0.82296|||-0.06378||-0.04607|-0.02433|-0.01508|-0.01596|-0.01585|-0.01623|-0.02159|-0.70208|-0.42328||1|5|2|7|171|337|308|288|299|299|338|4|3|1|||||||||||||0||||||||||||
2022-02-18 21:40:49|SA.D.AXP.CASH.IP|0|none|||0|0|2022-02-17|0.6514|10|0.608467|14|-0.807854|21|2022-02-17|75.1114|||||||||2.30061|0.6514||87.60876|50.15133|21.05883|2.13046|2.18743|8.09128|3.53092|7.23183|1.75028|66.9137|100|66.75278|2|||||||||0|0||22|214|1374|822|305|342|357|458|1359|2071|5|101||||||||||||||0.03562|0.07772|0.02961|0.0195|0.01528|0.0151|0.0148|0.02504|||0.22563|||||||||||||-0.1802|-0.51371|-0.06739|-0.02645|-0.01632|-0.01388|-0.01481|-0.01593|-0.02477|-0.42699||-0.02046|4|1|1|8|6|205|335|325|310|314|333|348|6|2|6|||||||||||||||||||||||||
2022-02-18 21:40:50|SG.D.TRVUS.CASH.IP|2170|2022-02-18 14:30:00|2022-02-18 20:59:50|17051|242.9|11.42357|2022-02-17|8.85893|20|0.517252|14|-0.111601|15|2022-02-17|||||||||||||||18.75506|11.52937|13.19273|24.22905|28.22129|10.03411|8.85893||||||||||||||||||279|213|163|349|177|204|672||||||||||||||||||0.05187|0.02612|0.02006|0.01864|0.01436|0.01473|0.02177||||||||||||||||||-0.02845|-0.02523|-0.01615|-0.01634|-0.01384|-0.01421|-0.0191||||134|253|251|248|259|280|317|||||||||||||||||||||||||
2022-02-18 21:40:51|UA.D.AAPL.CASH.IP|1|2022-02-18 21:40:30|2022-02-18 21:40:30||0|0|2022-02-17|0.00571|19|0.146404|14|-0.204559|14|2022-02-17|60.27392|||||||||67.33799|81.55192|67.42555|37.42365|18.25012|6.29119|0.00648|0.00597|0.00583|0.00578|0.00571|0.0061|43.26633|44.75616|52.45931|196|||||||||134|104|53|429|1129|11903|14002|8464|6227|6463|9050|21355|74924|844|396|0.01046|||||||||0.0246|0.02334|0.01167|0.02452|0.01872|0.03381|0.02069|0.01435|0.0129|0.01205|0.01459|0.02091|0.02546||0.0222|-0.01702|||||||||-0.03733|-0.01944|-0.02406|-0.01887|-0.02802|-0.03244|-0.02022|-0.01583|-0.01329|-0.01384|-0.01401|-0.02086|-0.02545|-0.01381|-0.02536|78|104|65|46|131|225|271|346|358|357|359|359|355|111|38|82|||||||||||||||||||||||||
2022-02-18 21:40:51|SH.D.UNH.CASH.IP|2747|2022-02-18 00:08:30|2022-02-18 21:28:20|46739|443.4|2.5586|2022-02-17|0.6541|15|0.180237|14|-0.982852|13|2022-02-17|100|||||||||4.73118||100|100|75.25766|7.93599|0.6541|3.85545|9.17704|8.07147|3.69675|2.64866|76.58259|100|100|13|||||||||11||5|15|30|532|391|285|377|237|336|993|87|4|0|||||||||||||||0.03105|0.02228|0.01619|0.01297|0.01241|0.01035|0.01699|0.06424||0.02344||||||||||||||-0.70173|-0.05584|-0.02245|-0.01816|-0.01474|-0.01417|-0.01337|-0.02078|-0.3094|||4|1|1|2|4|166|336|341|339|336|327|344|21|2|5|||||||||||||||||||||||||
2022-02-18 21:40:52|SH.D.VZ.CASH.IP|2580|2022-02-18 00:02:40|2022-02-18 21:35:20||5700.9|2.91949|2022-02-17|0.0187|20|0.378072|11|-1.220199|10|2022-02-17|100|||||||||50.89337|100|100|83.36148|50.04225|3.91986|1.0235|0.01875|2.01833|2.64979|0.98008|0.0187|60.0617|100|66.67289|20|||||||||0|5|1|7|403|7856|5330|8240|7961|10771|10454|22233|5994|34|121|0.03752|||||||||||0.10369|0.11276|0.01877|0.03599|0.02337|0.01992|0.02212|0.02303|0.01998|0.02454||0.03738|||||||||||-0.88546|-0.82189|-0.10342||-0.11259|-0.03698|-0.02129|-0.01875|-0.01871|-0.02041|-0.02106|-0.01869|-0.04203|||4|2|8|39|6|8|154|199|114|100|76|104|131|10|3|6|||||||||||0||||||||||||||
2022-02-18 21:40:52|SA.D.BA.CASH.IP|0|none|||0|0|2022-02-17|0.04291|15|0.902242|9|-0.276243|9|2022-02-17|95.02304|||||||||47.67798|50.12421||76.52626|51.03715|4.49566|0.04291|1.43541|1.74108|3.37994|2.61125|1.15172|77.81858|80.01966|66.72523|68|||||||||19|36||65|365|3241|1661|1020|1031|754|1010|2112|289|715|150|0.11839|||||||||0.20013|||0.04897|0.06138|0.04591|0.03617|0.02382|0.02011|0.0194|0.01633|0.02413|0.09448|0.04684|0.11249|-0.087|||||||||-0.09258|||-0.04394|-0.07668|-0.06638|-0.03486|-0.02221|-0.01889|-0.01762|-0.01716|-0.02497|-0.07024|-0.05847|-0.04686|20|78|2|34|55|181|346|357|350|358|348|354|27|10|12|||||||||||||||||||||||||
2022-02-18 21:40:53|SH.D.VUS.CASH.IP|2996|2022-02-18 00:03:10|2022-02-18 21:18:30||1844.7|3.58249|2022-02-17|0.01495|18|0.656359|10|-0.629784|9|2022-02-17||||||||||89.24994|98.73483|88.05839|87.28663|43.39023|10.27518|1.48373|1.18813|1.15071|0.01495|0.29344|0.01748|69.3623|100|||||||||||17|3|37|68|303|3270|1930|1048|1118|1296|1817|2908|483|133|||||||||||0.22076|0.04134|0.04045|0.03213|0.01802|0.0492|0.02627|0.0175|0.0151|0.01403|0.01702|0.02115||0.26333|||||||||||-0.25127|-0.06871|-0.06988|-0.06955|-0.06253|-0.05125|-0.02893|-0.01716|-0.01569|-0.01483|-0.01628|-0.02048|-0.11292|-0.01785||83|78|25|94|44|186|344|343|353|360|359|355|13|4|||||||||||||||||||||||||
2022-02-18 21:40:53|SB.D.CAT.CASH.IP|0|none|||0|0|2022-02-17|1.43409|20|0.590424|10|-0.546992|13|2022-02-17||||||||||61.01017|98.73959|100|50.14686|50.28154|10.31089|3.02345|3.55832|3.02258|5.08172|4.94807|1.43409|55.82116|90.00205|80.11707||||||||||23|0|0|122|77|1227|883|562|410|628|999|2377|948|36|40|||||||||||0.53166|0.39995|||0.04769|0.0266|0.01985|0.01702|0.01549|0.01425|0.01967||0.07188|||||||||||-0.29188|||-0.04429|-0.33524|-0.05279|-0.02148|-0.01866|-0.01486|-0.01463|-0.01745|-0.02415|-0.14892||-0.02053|5|78|23|6|10|176|335|340|334|336|345|353|9|10|5|||||||||||||||||||||||||
2022-02-18 21:40:54|SH.D.WAG.CASH.IP|2252|2022-02-18 14:30:00|2022-02-18 20:59:50|4658|1104.2|2.86744|2022-02-17|0.04486|14|0.169635|14|-0.211864|14|2022-02-17|||||||||||||||0.04486|3.08764|5.3769|9.35237|6.19465|4.80454|1.8732||||||||||||||||||2735|1249|1363|748|786|1070|2521||||||||||||||||||0.04207|0.02838|0.02424|0.02389|0.02329|0.02251|0.02562||||||||||||||||||-0.04822|-0.03341|-0.02525|-0.02371|-0.02348|-0.02535|-0.02834||||160|327|299|268|243|230|270|||||||||||||||||||||||||
2022-02-18 21:40:54|SB.D.CVX.CASH.IP|0|none|||0|0|2022-02-17|0.01255|20|0.606742|9|-0.819672|9|2022-02-17|72.76865|||||||||76.57897|7.13076|0.57846|69.32297|55.66943|13.38319|0.01821|0.01534|0.56925|0.57588|1.42069|0.01255|43.84514|0.22501|80.01198|155|||||||||2|1|8|14|248|4190|2956|2137|2011|1582|2191|4185|398|389|188|0.11702|||||||||0.33961|0.22388|0.1861|0.17388|0.09029|0.05876|0.03177|0.02212|0.01686|0.01559|0.01712|0.02267|0.13043||0.0075||||||||||-0.42535|-0.37081|-0.07463|-0.05205|-0.08888|-0.05714|-0.03242|-0.02226|-0.01611|-0.01633|-0.01683|-0.02119|-0.10857|-0.10489|-0.02997|11|21|92|25|13|72|210|346|360|360|355|355|354|16|1|10|||||||||||||||||||||||0||
2022-02-18 21:40:55|SH.D.WMT.CASH.IP|3053|2022-02-18 00:01:50|2022-02-18 21:37:00||2094.1|7.33883|2022-02-17|0.63259|15|1.140285|12|-1.02071|10|2022-02-17|79.50174|||||||||79.66953|62.42427|78.67411|20.68716|23.69751|6.51906|0.63259|5.81937|4.55083|3.27506|2.08547|1.19349|65.78648|57.21813|61.59898|166|||||||||17|116|114|1443|2558|7765|5693|2616|2115|4942|3350|6781|586|277|270|0.10257|||||||||0.44228|0.51876|0.21122|0.13652|0.11909|0.07205|0.03414|0.0244|0.01612|0.02302|0.01986|0.01985|0.0794||0.03608|-0.04102|||||||||-0.2773|-0.35962|-0.0682|-0.10857|-0.13997|-0.07885|-0.03913|-0.02639|-0.01726|-0.02288|-0.0215|-0.02022|-0.11072|-0.07692|-0.07571|39|39|21|28|234|238|296|334|328|309|338|339|340|35|14|13|||||||||||||||||||||||||
2022-02-18 21:40:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-02-17|0.60547|15|0.778703|9|-0.649807|14|2022-02-17|65.98357|||||||||65.61511|94.16087|42.05976|65.31212|27.72122|7.68285|0.60547|1.21924|1.83531|2.00937|1.52096|1.02087|50.11107|40.07549|53.9499|166|||||||||52|79|2167|569|692|16585|6754|4769|3872|4086|4768|10256|146763|604|298|0.0357|||||||||0.27152|0.01794|0.51962|0.05355|0.07357|0.10094|0.04307|0.0332|0.02656|0.02457|0.02137|0.02969|0.01795|||-0.1521|||||||||-0.03586|-0.37468|-0.30303|-0.15141|-0.12667|-0.0896|-0.04348|-0.0291|-0.02403|-0.02551|-0.02226|-0.02622|-0.05384|-0.01797|-0.08081|44|23|17|12|46|69|224|342|333|275|251|266|299|22|5|13|||||||||||||||||||||||||
2022-02-18 21:40:56|SD.D.KO.CASH.IP|0|none|||0|0|2022-02-17|0.01611|19|0.332171|14|-0.578035|14|2022-02-17|100|||||||||48.86191|83.80774|92.82445|77.53426|52.69909|6.01094|0.01645|0.01631|0.01632|1.86765|0.01611|0.408|58.74719|71.45851|100|14|||||||||14|1|1|14|204|6489|4994|8851|6986|9020|10889|16827|724|240|0||||||||||0.09903|0.12167|0.07089|0.08847|0.06309|0.04119|0.02263|0.01814|0.01865|0.02059|0.01766|0.02127|0.04849||||||||||||-0.07704|-0.12815|-0.08576|-0.08136|-0.02193|-0.04857|-0.02302|-0.01873|-0.01987|-0.01943|-0.01909|-0.02124|-0.11771|-0.12882||6|31|43|111|71|19|184|254|197|161|162|186|255|29|7|6|||||||||||||||||||||||||
2022-02-18 21:40:57|UB.D.GOOGUS.CASH.IP|3249|2022-02-18 00:00:00|2022-02-18 21:39:30|261000|139.4|6.59476|2022-02-17|0.3338|20|0.419068|9|-0.329068|12|2022-02-17|77.01575|||||||||76.58932|80.15646|50.30339|63.81689|58.97285|9.85745|3.26163|6.11477|5.71878|3.44785|3.45408|0.3338|58.94386|95.46046|75.91066|24|||||||||3|1|0|12|30|116|116|86|77|65|77|306|60|12|14|0.07197|||||||||0.38842|0.03686|0.03744|0.03019|0.02485|0.02966|0.01736|0.01582|0.01321|0.014|0.01134|0.01673|0.03467|0.00038|0.01914|-0.03723||||||||||||-0.12562|-0.03381|-0.04116|-0.02329|-0.02146|-0.01801|-0.01927|-0.01703|-0.01952|-0.03851|-0.00265|-0.01888|26|17|40|12|44|68|185|313|330|300|324|323|348|51|22|29|||||||||||||||||||||||||
2022-02-18 21:40:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-17|3.07835|15|0.391007|14|-0.225916|14|2022-02-17|||||||||||||||3.24346|3.07835|3.49268|9.06047|10.16673|14.82524|5.05483||||||||||||||||||846|85|80|82|77|89|464||||||||||||||||||0.05141|0.03049|0.02477|0.02104|0.02233|0.02107|0.0275||||||||||||||||||-0.04265|-0.03067|-0.02288|-0.0197|-0.02123|-0.02094|-0.02558||||157|329|318|310|286|304|318|||||||||||||||||||||||||
2022-02-18 21:40:58|UC.D.NFLX.CASH.IP|3454|2022-02-18 00:00:10|2022-02-18 21:40:20|39099|771.3|6.42536|2022-02-17|1.49184|20|1.179487|9|-0.839054|9|2022-02-17|57.26719|||||||||65.13776|46.08075|59.82462|90.32211|43.0831|8.88251|2.03903|4.77331|5.48422|6.64849|5.81352|1.49184|40.24623|75.03941|77.83989|107|||||||||7|1|5|11|259|622|806|616|277|308|442|1281|10264|135|82||||||||||0.10599|0.14203|0.03544|0.08299|0.01142|0.054|0.03301|0.03008|0.02221|0.0175|0.02172|0.02931|0.01188||0.21251||||||||||-0.24614|-0.07404|-0.04511|-0.13053|-0.15711|-0.06454|-0.03547|-0.03476|-0.0244|-0.02166|-0.0204|-0.02668|-0.17218||-0.06854|14|151|83|57|103|49|184|304|318|313|303|312|344|35|4|9|||||||||||||||||||||||||
2022-02-18 21:40:58|SH.D.XOM.CASH.IP|1|2022-02-18 21:40:30|2022-02-18 21:40:30|7741|0|100|2022-02-17|0.01271|17|0.434616|9|-0.421026|14|2022-02-17|83.344|||||||||35.3703|56.1027|92.61674|53.37221|38.61794|9.56097|0.01404|0.01281|0.01271|0.31762|0.01275|0.01278|58.88599|100|75.01277|499|||||||||8|52|38|233|653|11998|5884|4011|3493|2981|3952|10500|565|18|268||||||||||0.11096|0.03067|0.14061|0.0543|0.0333|0.06672|0.03326|0.02449|0.01716|0.01704|0.01854|0.02414|0.03197|0.03196|0.01279|-0.0256|||||||||-0.0984|-0.0727|-0.10481|-0.10215|-0.09098|-0.07489|-0.03478|-0.02298|-0.01939|-0.01708|-0.01853|-0.0233|-0.05114|||6|183|59|27|45|96|221|346|358|339|328|331|343|17|6|4|||||||||||||||||||||||||
2022-02-18 21:40:59|SC.D.GS.CASH.IP|0|none|||0|0|2022-02-17|1.253|19|1.362672|13|-1.406858|13|2022-02-17||||||||||100||100|85.91454|58.56851|17.72095|2.1178|2.67397|4.50117|3.03251|1.253|1.77851|82.48263|100|25.14966||||||||||135||0|31|349|1230|577|628|342|310|368|1137|95|1|152|||||||||||||0.35112|0.36515|0.08935|0.02877|0.0193|0.01458|0.01706|0.01772|0.02364|0.10971||||||||||||-0.00845|||-0.26242|-0.2439|-0.06154|-0.02688|-0.01769|-0.01601|-0.01728|-0.01689|-0.02282|-0.40256|||1|1|7|48|210|340|342|336|334|329|343|17|3|4||||||||||0|||||||||||||||
2022-02-18 21:40:59|UB.D.FB.CASH.IP|4386|2022-02-18 00:00:20|2022-02-18 21:40:30||3499|10.25991|2022-02-17|0.01246|19|0.193522|15|-0.256315|14|2022-02-17|55.15389|||||||||39.86176|42.36945|37.66765|51.33768|26.68845|9.62261|0.01951|0.01398|0.01287|0.01272|0.01246|0.01338|32.04309|50.023|57.36297|344|||||||||52|45|59|208|645|6258|6140|3828|3504|4938|6174|10030|15708|166|283|0.03719|||||||||0.02118|0.01802|0.02008|0.02582|0.02648|0.05079|0.02928|0.0229|0.02148|0.02067|0.02618|0.02651|0.03994||0.02326|-0.02252|||||||||-0.02271|-0.0297|-0.0244|-0.0245|-0.0301|-0.0474|-0.03331|-0.02537|-0.02206|-0.02369|-0.02548|-0.02913|-0.027|-0.01203|-0.04842|78|181|78|157|117|139|240|346|360|360|360|360|355|100|54|75|||||||||||||||||||||||||
2022-02-18 21:41:00|SC.D.HD.CASH.IP|0|none|||0|0|2022-02-17|0.0267|20|0.416667|12|-1.653552|11|2022-02-17|100|||||||||1.63497||3.78015|71.83822|55.94376|6.8316|2.65204|5.37065|6.12895|4.69065|4.28742|0.0267|60.42376||100|0|||||||||26||182|48|46|2266|945|584|462|520|616|982|660||0|||||||||||||0.24725||0.0474|0.02394|0.0184|0.0141|0.01451|0.01347|0.01857|0.03169||||||||||||-0.12739||-1.17939|-0.84003|-0.04594|-0.06185|-0.02439|-0.021|-0.01481|-0.01519|-0.01396|-0.01912|-0.41405|||2|2|2|28|9|163|345|356|344|343|352|354|10|1||||||||||||0|||||||||||||
2022-02-18 21:41:01|UA.D.AMZN.CASH.IP|3363|2022-02-18 00:00:30|2022-02-18 21:40:40|305509|340.4|8.62489|2022-02-17|1.54625|15|0.26561|14|-0.452516|11|2022-02-17|65.20388|||||||||53.28592|90.9906|32.86894|75.32214|50.12059|6.77617|1.54625|1.87424|4.17281|5.52712|3.43045|1.83019|38.99961|75.03626|64.35316|39|||||||||21|2|25|46|128|485|369|187|177|143|121|419|137|206|26|0.02102|||||||||0.13324|0.01328|0.0335|0.03208|0.02076|0.04624|0.02715|0.01751|0.01577|0.0146|0.01807|0.01947|0.03208||0.03891|-0.02182|||||||||-0.03397|-0.03235|-0.18488|-0.0399|-0.03472|-0.05976|-0.0351|-0.02692|-0.02174|-0.02555|-0.0206|-0.02618|-0.09724|-0.16181|-0.00646|66|17|55|31|89|134|210|340|332|316|329|326|338|54|8|42|||||||||||||||||||||||||
2022-02-18 21:41:01|SD.D.IBM.CASH.IP|0|none|||0|0|2022-02-17|1.80612|15|0.84375|10|-0.692289|21|2022-02-17|80.06214|||||||||52.63063|32.48842|76.24906|92.88629|52.80127|5.97016|1.80612|5.56546|6.23153|6.06103|3.03231|2.07009|54.97172|85.74972|50.024|100|||||||||0|8|8|3|106|2110|3630|1351|1122|850|1006|2891|702|90|57|0.15534|||||||||0.37138|0.41419|0.16562|0.00778|0.10483|0.0307|0.02788|0.01788|0.01473|0.01411|0.01469|0.01788|0.13178||||||||||||-0.09533|-0.20736|-0.15096|-0.05216|-0.01357|-0.03882|-0.03414|-0.02261|-0.01832|-0.01493|-0.01322|-0.02172|-0.28945|-0.12575||5|86|47|92|28|19|169|338|343|306|298|332|341|22|14|2|||||||||||||||||||||||||
2022-02-18 21:41:02|SG.D.TWTRUS.CASH.IP|2659|2022-02-18 00:02:30|2022-02-18 21:31:20|3430|4352.9|3.90405|2022-02-17|0.02777|17|1.428571|9|-1.46314|9|2022-02-17|60.13891|||||||||35.18725|0.6734|77.15613|82.86662|41.89653|7.96691|0.02821|0.37254|0.02777|0.02789|0.40949|0.02821|48.50818|50.15528|80.01129|251|||||||||0|44|56|71|328|6256|3939|2960|2742|2761|2959|8744|14489|2215|159||||||||||1.42857|||0.31229|0.39095|0.08136|0.05098|0.03991|0.03643|0.03641|0.03377|0.03619|0.27849|||-0.11093|||||||||-0.50641|-0.09344|-0.16335|-0.18322|-0.13916|-0.07724|-0.04671|-0.03858|-0.03546|-0.0337|-0.03626|-0.03509|-0.16342|-0.06348|-0.08455|10|6|3|13|29|12|177|330|290|258|261|262|285|29|4|5|||||||||||0||||||||||||0||
2022-02-18 21:41:03|EC.D.ACCP.CASH.IP|1584|2022-02-18 08:00:00|2022-02-18 16:29:40||270.2|17.02937|2022-02-17|13.67838|8|0.263312|8|-0.293255|8|2022-02-17|||||||||13.67838|20.52742|26.00691|34.30131|39.1236|18.5759|18.46322|15.07267|22.51548||||||||||||||||269|132|223|155|238|419|213|266|475||||||||||||||||0.05749|0.03527|0.03464|0.03329|0.03289|0.04261|0.04164|0.0392|0.03877||||||||||||||||-0.05518|-0.04322|-0.03318|-0.03662|-0.03225|-0.04645|-0.04404|-0.03913|-0.03371||||||||243|176|131|108|110|135|201|213|89|||||||||||||||||||||||||
2022-02-18 21:41:03|UB.D.INTC.CASH.IP|0|none|||0|0|2022-02-17|0.63767|15|0.357819|22|-0.31348|14|2022-02-17|61.1689|||||||||58.8618|69.95067|78.61321|67.87796|31.10643|7.43455|0.63767|1.0877|1.83845|1.58855|1.60753|1.35387|56.93698|34.48281|75.04932|158|||||||||74|17|22|193|559|7802|5461|5816|5578|6006|6253|16362|599|2482|572|0.02076|||||||||0.05011|0.05578|0.02089|0.04999|0.0394|0.04744|0.02748|0.02602|0.02298|0.02578|0.02615|0.031|0.08826|0.23839||-0.06233|||||||||-0.07654|-0.04747|-0.04176|-0.05834|-0.04435|-0.04927|-0.02671|-0.02289|-0.0224|-0.02545|-0.026|-0.02642|-0.08119|-0.10503|-0.23042|18|63|63|14|28|58|189|324|281|220|255|252|300|51|32|20|||||||||||||||||||||||||
2022-02-18 21:41:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-02-17|0.55395|23|0.306306|9|-0.299401|9|2022-02-17|100|||||||||67.17273|100|84.41592|73.92086|50.34034|10.31476|1.52937|2.71863|7.70448|10.97889|6.3595|1.1607|50.20096||0.55395|65|||||||||9|0|0|4|31|2001|1580|831|797|806|1570|3287|17062||311||||||||||0.30631|0.20095|0.00599|0.00801||0.02915|0.01916|0.01271|0.00914|0.01071|0.01029|0.01404|||||||||||||-0.22968|-0.0559|-0.02595|-0.06584||-0.0356|-0.01586|-0.01127|-0.00908|-0.0088|-0.01051|-0.01368|-0.04664||-0.00602|2|9|73|38|19|6|185|331|333|312|310|315|348|8|1||||||||||||||||||||||||0|
2022-02-18 21:41:05|SA.D.BABA.CASH.IP|3660|2022-02-18 00:01:00|2022-02-18 21:40:50|11899|3514.4|8.6075|2022-02-17|0.01655|20|0.881764|16|-1.97942|16|2022-02-17|61.62372|||||||||70.64942|73.37645|82.88544|66.69886|60.09039|4.9442|0.02683|0.0273|0.02342|0.02225|0.01896|0.01655|66.78578|50.03477|77.30266|93|||||||||142|147|220|350|399|11863|6002|6114|2085|1599|1821|4814|369|182|95||||||||||0.13219||0.03463|0.06034|0.05198|0.08484|0.04492|0.04508|0.02538|0.02422|0.01959|0.02897|0.06157||0.08165||||||||||-0.10439|-0.02993|-0.0718|-0.03971|-0.06608|-0.08843|-0.04715|-0.04813|-0.02951|-0.02524|-0.02402|-0.02983|-0.08532||-0.03208|13|85|15|35|57|90|184|346|360|360|358|360|355|36|6|22|||||||||||||||||||||||||
2022-02-18 21:41:06|SA.D.ACBUS.CASH.IP|1412|2022-02-18 14:30:00|2022-02-18 20:59:50|412|2917.2|0.40937|2022-02-17|0.216|15|0.431965|14|-0.429185|14|2022-02-17|||||||||||||||1.3634|0.216|0.21976|0.22263|0.22478|8.90285|0.22913||||||||||||||||||4312|8021|11518|10172|7115|13330|15046||||||||||||||||||0.25129|0.21494|0.21978||||||||||||||||||||||-0.2242||||||||||88|59|25|17|27|23|30|||||||||||||||||||||||||
2022-02-18 21:41:06|SD.D.JPM.CASH.IP|0|none|||0|0|2022-02-17|0.01159|20|0.483723|9|-0.332421|14|2022-02-17|60.05051|||||||||28.89507|45.87733|89.69573|48.76148|32.79278|12.78595|0.01632|0.01209|0.85267|0.57427|0.56888|0.01159|82.79852|100|71.45595|702|||||||||5|11|33|50|376|4142|2193|1736|1261|1587|2124|5909|1222|0|72||||||||||0.08455|0.06322|0.01299|0.01786|0.05979|0.05739|0.0278|0.01771|0.01452|0.01362|0.01517|0.02135|0.03527||||||||||||-0.11775|-0.05102|-0.01082|-0.07593|-0.06048|-0.04974|-0.02562|-0.01695|-0.01543|-0.01481|-0.0161|-0.02183|-0.16181|||5|109|68|29|35|46|204|346|359|357|356|359|355|29|1|7|||||||||||||||||||||||||
2022-02-18 21:41:06|UA.D.CARUS.CASH.IP|1820|2022-02-18 14:30:00|2022-02-18 20:59:50|16044|410.7|24.58441|2022-02-17|20.40766|20|0.420241|14|-0.581395|15|2022-02-17|||||||||||||||33.05314|22.89973|26.69508|24.60348|26.59868|31.96966|20.40766||||||||||||||||||477|635|374|399|347|436|699||||||||||||||||||0.10123|0.05577|0.05032|0.05156|0.06142|0.02985|0.05414||||||||||||||||||-0.10121|-0.09194|-0.05569|-0.05134|-0.05091|-0.03664|-0.03766||||98|225|215|180|136|135|207|||||||||||||||||||||||||
2022-02-18 21:41:07|SE.D.MCD.CASH.IP|0|none|||0|0|2022-02-17|0.61561|21|0.431655|9|-0.338848|21|2022-02-17||||||||||78.06539|94.76196|73.06136|90.02382|62.70892|4.39303|2.87712|4.37804|9.92423|5.80989|5.97161|0.87206|0.61561||100||||||||||0|8|0|32|57|746|463|252|372|362|440|1022|5393||0||||||||||0.2881|0.21353|0.06887|||0.02981|0.01579|0.01333|0.01092|0.01061|0.01108|0.01687|||||||||||||-0.10836|-0.05764|-0.01724|-0.05005|-0.06443|-0.0295|-0.01452|-0.01346|-0.00957|-0.01219|-0.0114|-0.01601|-0.33885|||145|19|48|10|8|162|317|322|313|311|336|351|2|2|||||||||||||||||||||||||
2022-02-18 21:41:07|ED.D.BAS.CASH.IP|2819|2022-02-18 08:00:20|2022-02-18 16:29:50|6705|775.3|6.51369|2022-02-17|0.03263|8|0.250627|14|-0.190532|13|2022-02-17|||||||||0.03263|2.20198|8.21125|18.20027|21.20374|3.47157|2.77543|1.87962|3.42308||||||||||||||||796|553|411|407|299|993|813|571|860||||||||||||||||0.03163|0.02205|0.01956|0.01916|0.01763|0.02514|0.02603|0.02362|0.02009||||||||||||||||-0.03476|-0.02606|-0.01967|-0.02139|-0.01776|-0.02533|-0.02517|-0.02248|-0.01938||||||||351|321|293|286|236|319|327|323|147|||||||||||||||||||||||||
2022-02-18 21:41:08|SE.D.MRK.CASH.IP|0|none|||0|0|2022-02-17|0.46141|20|0.509072|9|-0.314383|21|2022-02-17||||||||||93.8401|100||100|100|2.5069|0.94011|1.01982|0.87126|0.49181|1.06555|0.46141|67.01708|87.53602|100||||||||||0|0||77|0|4623|2762|3023|2896|2223|2232|5542|52|110|0||||||||||0.17835|||||0.03464|0.02204|0.01708|0.01812|0.01593|0.01711|0.0205||0.28902||||||||||||||-0.11027||-0.03942|-0.02373|-0.0165|-0.01536|-0.01614|-0.01587|-0.01847|-0.21624|||16|1|6|1|162|324|298|233|209|190|223|3|8|1|||||||||||||||||||||||||
2022-02-18 21:41:08|ED.D.BMW.CASH.IP|2935|2022-02-18 08:00:20|2022-02-18 16:29:50|9527|406.2|2.74768|2022-02-17|0.31498|8|0.198786|14|-0.362356|13|2022-02-17|||||||||0.31498|2.02202|5.28255|4.86742|7.32936|3.86926|2.13176|1.51992|4.09058||||||||||||||||801|389|466|324|196|471|439|425|540||||||||||||||||0.04939|0.02369|0.02436|0.01821|0.01861|0.02849|0.02657|0.02784|0.02112||||||||||||||||-0.04885|-0.02594|-0.02475|-0.02206|-0.02057|-0.03294|-0.02906|-0.02301|-0.01925||||||||355|350|342|330|301|338|332|334|172|||||||||||||||||||||||||
2022-02-18 21:41:09|UC.D.MSFT.CASH.IP|2|2022-02-18 21:40:40|2022-02-18 21:41:00|28791|0|0.02605|2022-02-17|0.00668|20|0.256549|9|-0.2217|13|2022-02-17|65.42327|||||||||38.26894|77.45434|58.55614|59.24821|12.48722|4.58643|0.00918|0.00768|0.00732|0.00724|0.00674|0.00668|54.29391|57.16448|60.80279|200|||||||||50|33|37|252|474|4915|5536|3772|3078|2194|3165|8548|47207|636|468|0.0067|||||||||0.02759|0.00937|0.01062|0.0168|0.04151|0.02978|0.02221|0.01711|0.01577|0.01312|0.01268|0.02004|0.02066||0.00458|-0.05858|||||||||-0.02383|-0.01742|-0.03159|-0.03523|-0.03805|-0.03916|-0.02077|-0.01716|-0.01565|-0.01417|-0.01398|-0.02146|-0.02207|-0.03438|-0.01948|26|207|93|53|76|97|198|322|360|360|360|360|354|94|14|51|||||||||||||||||||||||||
2022-02-18 21:41:09|UA.D.BNTXUS.CASH.IP|2409|2022-02-18 00:12:50|2022-02-18 21:37:30||206.3|16.90307|2022-02-17|6.16096|15|1.257401|10|-1.307229|11|2022-02-17|100|||||||||38.09573|40.50057|47.47778|56.60138|35.42279|22.72713|6.16096|11.15806|23.0799|15.5345|15.70798|8.89178|66.94703|100|80.50463|0|||||||||6|6|28|10|52|414|288|231|215|143|153|545|472|0|21||||||||||0.03117|0.0874|0.0605|0.02559|0.0403|0.07768|0.04377|0.03801|0.03697|0.03184|0.03681|0.04118|||||||||||||-0.11139|-0.08764|-0.31778|-0.05197|-0.23447|-0.12605|-0.05795|-0.05536|-0.04179|-0.05405|-0.04357|-0.04741||||1|132|144|110|101|108|160|201|218|183|169|186|251|6|2|10|||||||||||||||||||||||||
2022-02-18 21:41:11|SE.D.NKE.CASH.IP|1|2022-02-18 21:40:50|2022-02-18 21:40:50|14300|0|100|2022-02-17|1.64451|15|0.530157|14|-0.805785|9|2022-02-17|75.19608|||||||||84.85557|72.6614|83.8992|57.30312|44.7509|9.74343|1.64451|4.24759|8.54506|7.58764|3.78333|3.43581|61.72723|75.03326|100|53|||||||||2|6|74|85|81|1344|1022|790|552|831|780|1855|250|84|0||||||||||0.05874|0.09535|0.08952|0.22863|0.09632|0.05167|0.02605|0.02063|0.01377|0.01551|0.01545|0.01935|0.13333|0.21053||-0.44521|||||||||-0.16982|-0.04355|-0.06472|-0.13662|-0.14833|-0.05783|-0.02481|-0.01694|-0.01383|-0.01617|-0.01678|-0.02003|-0.12261|||4|105|80|31|14|27|176|311|308|305|304|319|351|13|4|2|||||||||||||||||||||||||
2022-02-18 21:41:11|SB.D.CCL.CASH.IP|2334|2022-02-18 14:30:00|2022-02-18 20:59:50|2216|8633.7|0.12499|2022-02-17|0.04365|14|0.392499|14|-0.30581|14|2022-02-17|||||||||||||||0.04365|0.36945|0.45701|0.04401|0.04428|0.72924|0.5229||||||||||||||||||24182|11554|8190|8414|10307|10511|18689||||||||||||||||||0.10678|0.06297|0.05566|0.05048|0.04431|0.04465|0.05119||||||||||||||||||-0.10699|-0.06196|-0.0527|-0.04402|-0.04896|-0.04461|-0.04948||||161|307|242|174|151|146|209|||||||||||||||||||||||||
2022-02-18 21:41:12|EJ.D.CSGN.CASH.IP|2185|2022-02-18 08:01:50|2022-02-18 16:19:50|830|4560.5|12.24899|2022-02-17|6.98755|8|0.239808|14|-0.213878|13|2022-02-17|||||||||6.98755|7.34576|12.17226|25.36133|11.9076|14.25121|8.78507|10.53991|24.31038||||||||||||||||5902|4333|2993|5265|2559|7167|5717|6757|7825||||||||||||||||0.04556|0.03166|0.03327|0.02728|0.03335|0.03297|0.03805|0.03145|0.02879||||||||||||||||-0.04366|-0.03194|-0.03017|-0.02767|-0.0262|-0.0369|-0.04025|-0.03353|-0.03254||||||||274|219|206|150|101|197|263|276|70|||||||||||||||||||||||||
2022-02-18 21:41:12|SE.D.PFE.CASH.IP|0|none|||0|0|2022-02-17|0.02025|17|0.385396|9|-0.565542|9|2022-02-17|83.35011|||||||||19.14176|41.59211|47.63631|47.67198|48.32886|6.0217|0.80128|0.02029|0.02025|1.75901|0.62262|0.02032|73.41188|75.05625|50.03061|77|||||||||65|23|44|321|433|9778|9660|7017|8630|6803|7741|17871|690|165|608|0.06039|||||||||0.09075|0.04767|0.05592|0.07074|0.04624|0.05127|0.03598|0.02611|0.02383|0.02158|0.02458|0.03144|0.13993||||||||||||-0.11211|-0.05502|-0.06056|-0.04376|-0.07276|-0.05436|-0.03108|-0.02582|-0.02531|-0.02326|-0.02401|-0.02651|-0.10224|||6|187|58|40|21|29|184|256|187|125|115|166|200|30|4|2|||||||||||||||||||||||||
2022-02-18 21:41:13|SE.D.PG.CASH.IP|0|none|||0|0|2022-02-17|1.75115|20|0.703325|10|-0.788102|9|2022-02-17||||||||||67.17702|67.11208||75.15873|80.13802|6.79956|2.5018|6.32182|4.96133|2.85081|3.19596|1.75115|60.4763|75.01877|||||||||||0|7||69|42|2801|1736|1168|1443|2021|2027|4084|781|55||||||||||||0.54348||||0.03403|0.02028|0.0124|0.01129|0.01231|0.01323|0.01488|||||||||||||-0.7881|||-0.05863|-0.0127|-0.05872|-0.0187|-0.01256|-0.00949|-0.01006|-0.01273|-0.0154|-0.5194|||3|3|4|5|163|322|317|303|317|314|345|5|4|||||||||||||0||||||||||||
2022-02-18 21:41:13|ED.D.DCX.CASH.IP|2908|2022-02-18 08:00:10|2022-02-18 16:29:50|7554|757.8|5.2875|2022-02-17|1.4813|8|0.301165|14|-0.414454|13|2022-02-17|||||||||1.4813|2.99364|5.47318|12.6541|14.36431|2.80028|2.75023|3.05841|10.02162||||||||||||||||1695|738|498|459|411|1095|739|982|993||||||||||||||||0.05731|0.0294|0.02383|0.02227|0.02097|0.04023|0.03278|0.03283|0.02668||||||||||||||||-0.06375|-0.0283|-0.02207|-0.02307|-0.01871|-0.03825|-0.03358|-0.03107|-0.02406||||||||349|337|312|285|251|325|331|330|160|||||||||||||||||||||||||
2022-02-18 21:41:14|SH.D.UTX.CASH.IP|0|none|||0|0|2022-02-17|0.60632|20|0.606383|9|-1.16144|21|2022-02-17|100|||||||||21.90382|||100|100|1.83251|1.20982|3.26355|2.79436|3.69408|2.35607|0.60632|1.94352|66.94651|100|301|||||||||24|||42|27|1222|1060|934|810|1030|1124|1873|295|333|0||||||||||0.57057||||0.0584|0.04849|0.02583|0.01578|0.01505|0.01587|0.01449|0.02101|||||||||||||-0.82296|||-0.06378||-0.04607|-0.02433|-0.01508|-0.01596|-0.01585|-0.01623|-0.02159|-0.70208|-0.42328||1|5|2|7|171|337|308|288|299|299|338|4|3|1|||||||||||||0||||||||||||
2022-02-18 21:41:14|ED.D.DHERGY.CASH.IP|2758|2022-02-18 08:00:10|2022-02-18 16:29:50|4729|742.7|5.54335|2022-02-17|3.56825|8|0.919265|8|-0.560897|8|2022-02-17|||||||||3.56825|4.33354|7.94775|9.67573|11.9533|4.59955|4.72416|4.93788|8.65643||||||||||||||||1707|1071|773|787|898|1035|978|907|855||||||||||||||||0.13241|0.0883|0.07321|0.06067|0.06816|0.06468|0.07357|0.06056|0.06399||||||||||||||||-0.12879|-0.0988|-0.06082|-0.05439|-0.07298|-0.06159|-0.08017|-0.07129|-0.06027||||||||319|330|292|229|202|243|258|267|128|||||||||||||||||||||||||
2022-02-18 21:41:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-17|8.85893|20|0.517252|14|-0.111601|15|2022-02-17|||||||||||||||18.75506|11.52937|13.19273|24.22905|28.22129|10.03411|8.85893||||||||||||||||||279|213|163|349|177|204|672||||||||||||||||||0.05187|0.02612|0.02006|0.01864|0.01436|0.01473|0.02177||||||||||||||||||-0.02845|-0.02523|-0.01615|-0.01634|-0.01384|-0.01421|-0.0191||||134|253|251|248|259|280|317|||||||||||||||||||||||||
2022-02-18 21:41:15|SB.D.DAL.CASH.IP|2780|2022-02-18 00:00:00|2022-02-18 21:40:50|4278|2878.6|5.13311|2022-02-17|0.0228|16|1.953034|9|-1.239669|9|2022-02-17|100|||||||||82.06339|81.26849|33.67807|63.27984|39.47542|5.86152|0.31981|0.0228|0.39705|0.0228|0.38143|0.02308|86.72685|71.54099|70.08108|0|||||||||97|36|158|178|495|5457|3276|1846|1879|1439|3205|5942|2015|382|153||||||||||0.19126|0.05569|0.06823|0.12492|0.04562|0.06973|0.0435|0.03455|0.02954|0.02483|0.02807|0.03299|0.15434|0.18553|0.23724||||||||||-0.51344||-0.04549|-0.12457|-0.06182|-0.07981|-0.03901|-0.02993|-0.02707|-0.02948|-0.0297|-0.03459|-0.23092|-0.18461|-0.18501|1|55|16|6|19|66|189|338|315|267|264|279|319|15|7|10|||||||||||||||||||||||||
2022-02-18 21:41:15|SH.D.UNH.CASH.IP|0|none|||0|0|2022-02-17|0.6541|15|0.180237|14|-0.982852|13|2022-02-17|100|||||||||4.73118||100|100|75.25766|7.93599|0.6541|3.85545|9.17704|8.07147|3.69675|2.64866|76.58259|100|100|13|||||||||11||5|15|30|532|391|285|377|237|336|993|87|4|0|||||||||||||||0.03105|0.02228|0.01619|0.01297|0.01241|0.01035|0.01699|0.06424||0.02344||||||||||||||-0.70173|-0.05584|-0.02245|-0.01816|-0.01474|-0.01417|-0.01337|-0.02078|-0.3094|||4|1|1|2|4|166|336|341|339|336|327|344|21|2|5|||||||||||||||||||||||||
2022-02-18 21:41:16|SH.D.VZ.CASH.IP|0|none|||0|0|2022-02-17|0.0187|20|0.378072|11|-1.220199|10|2022-02-17|100|||||||||50.89337|100|100|83.36148|50.04225|3.91986|1.0235|0.01875|2.01833|2.64979|0.98008|0.0187|60.0617|100|66.67289|20|||||||||0|5|1|7|403|7856|5330|8240|7961|10771|10454|22233|5994|34|121|0.03752|||||||||||0.10369|0.11276|0.01877|0.03599|0.02337|0.01992|0.02212|0.02303|0.01998|0.02454||0.03738|||||||||||-0.88546|-0.82189|-0.10342||-0.11259|-0.03698|-0.02129|-0.01875|-0.01871|-0.02041|-0.02106|-0.01869|-0.04203|||4|2|8|39|6|8|154|199|114|100|76|104|131|10|3|6|||||||||||0||||||||||||||
2022-02-18 21:41:16|ED.D.DBK.CASH.IP|2998|2022-02-18 08:00:00|2022-02-18 16:29:50|1355.8|3481.7|3.63031|2022-02-17|0.60481|8|0.465997|14|-0.30303|13|2022-02-17|||||||||0.60481|1.16592|4.1298|7.16526|14.30632|5.48708|1.8609|0.91434|5.3494||||||||||||||||4213|4490|2042|2418|1094|5058|5529|5118|3492||||||||||||||||0.04731|0.02696|0.02374|0.02195|0.02213|0.02991|0.04057|0.03334|0.02146||||||||||||||||-0.04583|-0.0288|-0.02186|-0.02039|-0.01824|-0.02927|-0.03229|-0.02943|-0.02375||||||||353|351|341|322|294|348|328|338|169|||||||||||||||||||||||||
2022-02-18 21:41:17|SH.D.VUS.CASH.IP|0|none|||0|0|2022-02-17|0.01495|18|0.656359|10|-0.629784|9|2022-02-17||||||||||89.24994|98.73483|88.05839|87.28663|43.39023|10.27518|1.48373|1.18813|1.15071|0.01495|0.29344|0.01748|69.3623|100|||||||||||17|3|37|68|303|3270|1930|1048|1118|1296|1817|2908|483|133|||||||||||0.22076|0.04134|0.04045|0.03213|0.01802|0.0492|0.02627|0.0175|0.0151|0.01403|0.01702|0.02115||0.26333|||||||||||-0.25127|-0.06871|-0.06988|-0.06955|-0.06253|-0.05125|-0.02893|-0.01716|-0.01569|-0.01483|-0.01628|-0.02048|-0.11292|-0.01785||83|78|25|94|44|186|344|343|353|360|359|355|13|4|||||||||||||||||||||||||
2022-02-18 21:41:17|ED.D.LHAG.CASH.IP|2695|2022-02-18 08:00:20|2022-02-18 16:29:50|754.1|2581.6|7.8267|2022-02-17|0.91703|8|0.240933|8|-0.385604|13|2022-02-17|||||||||0.91703|3.81864|11.06926|11.02413|9.12401|6.69987|4.93253|3.06458|8.04926||||||||||||||||5570|2154|1769|1097|939|3477|4577|2719|3315||||||||||||||||0.05996|0.03826|0.02992|0.02387|0.02924|0.03179|0.03073|0.03533|0.03056||||||||||||||||-0.06328|-0.03327|-0.02601|-0.02222|-0.02384|-0.03507|-0.0338|-0.04241|-0.02474||||||||352|344|308|291|253|315|306|330|162|||||||||||||||||||||||||
2022-02-18 21:41:18|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-17|0.04486|14|0.169635|14|-0.211864|14|2022-02-17|||||||||||||||0.04486|3.08764|5.3769|9.35237|6.19465|4.80454|1.8732||||||||||||||||||2735|1249|1363|748|786|1070|2521||||||||||||||||||0.04207|0.02838|0.02424|0.02389|0.02329|0.02251|0.02562||||||||||||||||||-0.04822|-0.03341|-0.02525|-0.02371|-0.02348|-0.02535|-0.02834||||160|327|299|268|243|230|270|||||||||||||||||||||||||
2022-02-18 21:41:18|SB.D.D.CASH.IP|2322|2022-02-18 14:30:00|2022-02-18 20:59:50|7910|558.3|5.97402|2022-02-17|4.57506|15|0.216726|14|-0.203588|14|2022-02-17|||||||||||||||9.20429|4.57506|9.68108|15.00452|15.99314|20.57972|7.82424||||||||||||||||||629|549|594|609|371|499|1781||||||||||||||||||0.03594|0.02704|0.01946|0.01962|0.01948|0.0185|0.02177||||||||||||||||||-0.035|-0.0233|-0.02053|-0.01805|-0.01679|-0.01678|-0.02324||||153|330|321|307|288|321|346|||||||||||||||||||||||||
2022-02-18 21:41:19|SH.D.WMT.CASH.IP|0|none|||0|0|2022-02-17|0.63259|15|1.140285|12|-1.02071|10|2022-02-17|79.50174|||||||||79.66953|62.42427|78.67411|20.68716|23.69751|6.51906|0.63259|5.81937|4.55083|3.27506|2.08547|1.19349|65.78648|57.21813|61.59898|166|||||||||17|116|114|1443|2558|7765|5693|2616|2115|4942|3350|6781|586|277|270|0.10257|||||||||0.44228|0.51876|0.21122|0.13652|0.11909|0.07205|0.03414|0.0244|0.01612|0.02302|0.01986|0.01985|0.0794||0.03608|-0.04102|||||||||-0.2773|-0.35962|-0.0682|-0.10857|-0.13997|-0.07885|-0.03913|-0.02639|-0.01726|-0.02288|-0.0215|-0.02022|-0.11072|-0.07692|-0.07571|39|39|21|28|234|238|296|334|328|309|338|339|340|35|14|13|||||||||||||||||||||||||
2022-02-18 21:41:19|EJ.D.DUFNSW.CASH.IP|1207|2022-02-18 08:01:50|2022-02-18 16:19:50|4617|344.9|21.02565|2022-02-17|18.22979|8|0.519584|8|-0.395586|14|2022-02-17|||||||||18.22979|32.75044|28.44712|35.15127|19.69435|32.74225|19.3579|27.18545|30.97355||||||||||||||||336|82|200|120|187|184|415|315|441||||||||||||||||0.10079|0.04351|0.0625|0.03937|0.04765|0.05328|0.07436|0.04506|0.05247||||||||||||||||-0.08818|-0.04228|-0.03404|-0.05517|-0.04628|-0.06147|-0.08752|-0.05811|-0.04304||||||||133|98|67|77|51|98|135|166|55|||||||||||||||||||||||||
2022-02-18 21:41:20|SB.D.EQR.CASH.IP|2048|2022-02-18 14:30:00|2022-02-18 20:59:50|8432|414.9|9.60778|2022-02-17|5.60019|20|0.257611|14|-0.163532|14|2022-02-17|||||||||||||||13.10328|12.05189|12.60292|15.33401|13.0532|19.2075|5.60019||||||||||||||||||308|447|380|443|429|209|928||||||||||||||||||0.04226|0.02901|0.0223|0.01725|0.0201|0.01683|0.02476||||||||||||||||||-0.04348|-0.02617|-0.02151|-0.01897|-0.02452|-0.01887|-0.02851||||100|225|199|183|169|219|305|||||||||||||||||||||||||
2022-02-18 21:41:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-02-17|0.3338|20|0.419068|9|-0.329068|12|2022-02-17|77.01575|||||||||76.58932|80.15646|50.30339|63.81689|58.97285|9.85745|3.26163|6.11477|5.71878|3.44785|3.45408|0.3338|58.94386|95.46046|75.91066|24|||||||||3|1|0|12|30|116|116|86|77|65|77|306|60|12|14|0.07197|||||||||0.38842|0.03686|0.03744|0.03019|0.02485|0.02966|0.01736|0.01582|0.01321|0.014|0.01134|0.01673|0.03467|0.00038|0.01914|-0.03723||||||||||||-0.12562|-0.03381|-0.04116|-0.02329|-0.02146|-0.01801|-0.01927|-0.01703|-0.01952|-0.03851|-0.00265|-0.01888|26|17|40|12|44|68|185|313|330|300|324|323|348|51|22|29|||||||||||||||||||||||||
2022-02-18 21:41:21|UB.D.EXPE.CASH.IP|2308|2022-02-18 14:30:00|2022-02-18 20:59:50|20897|462.5|3.96627|2022-02-17|2.04962|14|0.353965|14|-0.327698|14|2022-02-17|||||||||||||||2.04962|3.95538|4.69566|7.34605|9.28883|7.06442|2.43167||||||||||||||||||1261|709|494|511|642|454|967||||||||||||||||||0.06457|0.04582|0.03826|0.02673|0.02153|0.02204|0.03125||||||||||||||||||-0.06712|-0.0435|-0.03749|-0.02419|-0.02797|-0.02309|-0.0316||||159|335|345|315|303|314|336|||||||||||||||||||||||||
2022-02-18 21:41:21|UC.D.NFLX.CASH.IP|1|2022-02-18 21:41:10|2022-02-18 21:41:10|39101|0|100|2022-02-17|1.49184|20|1.179487|9|-0.839054|9|2022-02-17|57.26719|||||||||65.13776|46.08075|59.82462|90.32211|43.0831|8.88251|2.03903|4.77331|5.48422|6.64849|5.81352|1.49184|40.24623|75.03941|77.83989|107|||||||||7|1|5|11|259|622|806|616|277|308|442|1281|10264|135|82||||||||||0.10599|0.14203|0.03544|0.08299|0.01142|0.054|0.03301|0.03008|0.02221|0.0175|0.02172|0.02931|0.01188||0.21251||||||||||-0.24614|-0.07404|-0.04511|-0.13053|-0.15711|-0.06454|-0.03547|-0.03476|-0.0244|-0.02166|-0.0204|-0.02668|-0.17218||-0.06854|14|151|83|57|103|49|184|304|318|313|303|312|344|35|4|9|||||||||||||||||||||||||
2022-02-18 21:41:22|SC.D.FRT.CASH.IP|1693|2022-02-18 14:30:00|2022-02-18 20:59:50|11791|124.3|19.63203|2022-02-17|21.47607|14|0.194208|14|-0.2428|15|2022-02-17|||||||||||||||21.47607|28.81708|31.16025|41.55609|45.21494|39.94413|23.1||||||||||||||||||81|211|80|84|66|110|298||||||||||||||||||0.03093|0.0292|0.02575|0.02138|0.02191|0.02114|0.03267||||||||||||||||||-0.04198|-0.03358|-0.02342|-0.01967|-0.03238|-0.0287|-0.03254||||118|223|148|147|155|178|256|||||||||||||||||||||||||
2022-02-18 21:41:22|UB.D.FB.CASH.IP|0|none|||0|0|2022-02-17|0.01246|19|0.193522|15|-0.256315|14|2022-02-17|55.15389|||||||||39.86176|42.36945|37.66765|51.33768|26.68845|9.62261|0.01951|0.01398|0.01287|0.01272|0.01246|0.01338|32.04309|50.023|57.36297|344|||||||||52|45|59|208|645|6258|6140|3828|3504|4938|6174|10030|15708|166|283|0.03719|||||||||0.02118|0.01802|0.02008|0.02582|0.02648|0.05079|0.02928|0.0229|0.02148|0.02067|0.02618|0.02651|0.03994||0.02326|-0.02252|||||||||-0.02271|-0.0297|-0.0244|-0.0245|-0.0301|-0.0474|-0.03331|-0.02537|-0.02206|-0.02369|-0.02548|-0.02913|-0.027|-0.01203|-0.04842|78|181|78|157|117|139|240|346|360|360|360|360|355|100|54|75|||||||||||||||||||||||||
2022-02-18 21:41:23|SC.D.F.CASH.IP|3299|2022-02-18 00:00:00|2022-02-18 21:41:00|1800|25120.2|3.90993|2022-02-17|0.05633|17|0.281057|9|-0.335758|0|2022-02-17|64.56858|||||||||57.4365|80.05608|81.82839|50.03307|33.38516|4.43597|0.05637|0.05655|0.05633|0.05664|0.0569|0.77084|37.35283|42.14117|52.2135|1459|||||||||238|170|253|455|3246|30981|34753|23515|22904|22113|35860|53082|2773|1536|825|0.05602|||||||||0.12491|0.05618|0.05615|0.05593|0.0558|0.08661|0.0621|0.06256|0.05633|0.05666|0.05687|0.06053|0.06217||0.05692|-0.1399|||||||||-0.09814|-0.10415|-0.16807|-0.05601|-0.06157|-0.07552|-0.06064|-0.05655|-0.05628|-0.05667|-0.05685|-0.05694|-0.07116|-0.08523|-0.0711|31|35|10|11|22|27|160|199|136|100|73|81|140|59|19|23|||||||||||||||||||||||||
2022-02-18 21:41:23|UA.D.AMZN.CASH.IP|1|2022-02-18 21:41:00|2022-02-18 21:41:00|305524|0|100|2022-02-17|1.54625|15|0.26561|14|-0.452516|11|2022-02-17|65.20388|||||||||53.28592|90.9906|32.86894|75.32214|50.12059|6.77617|1.54625|1.87424|4.17281|5.52712|3.43045|1.83019|38.99961|75.03626|64.35316|39|||||||||21|2|25|46|128|485|369|187|177|143|121|419|137|206|26|0.02102|||||||||0.13324|0.01328|0.0335|0.03208|0.02076|0.04624|0.02715|0.01751|0.01577|0.0146|0.01807|0.01947|0.03208||0.03891|-0.02182|||||||||-0.03397|-0.03235|-0.18488|-0.0399|-0.03472|-0.05976|-0.0351|-0.02692|-0.02174|-0.02555|-0.0206|-0.02618|-0.09724|-0.16181|-0.00646|66|17|55|31|89|134|210|340|332|316|329|326|338|54|8|42|||||||||||||||||||||||||
2022-02-18 21:41:24|SC.D.GMUS.CASH.IP|2771|2022-02-18 00:01:00|2022-02-18 21:32:00||4123.8|3.63121|2022-02-17|0.02024|16|0.301205|14|-0.781563|10|2022-02-17|50.09961|||||||||26.257|85.95089|86.5737|69.38049|53.62853|4.36341|0.02058|0.02024|0.40465|0.02037|0.02046|0.02055|68.84866|71.51648|100|303|||||||||42|13|13|177|203|8688|4358|2594|2501|2918|3649|7374|1082|372|58|||||||||||||0.0656|0.05999|0.07565|0.03799|0.02889|0.02434|0.02355|0.02491|0.02994|0.17439|||||||||||||-0.43933|-0.16763|-0.23978|-0.04991|-0.06785|-0.03448|-0.02689|-0.02612|-0.02684|-0.02589|-0.02958|-0.03073|-0.16383||6|4|7|22|26|28|185|340|326|260|226|250|302|16|7|3|||||||||||0||||||||||||||
2022-02-18 21:41:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-02-17|0.02777|17|1.428571|9|-1.46314|9|2022-02-17|60.13891|||||||||35.18725|0.6734|77.15613|82.86662|41.89653|7.96691|0.02821|0.37254|0.02777|0.02789|0.40949|0.02821|48.50818|50.15528|80.01129|251|||||||||0|44|56|71|328|6256|3939|2960|2742|2761|2959|8744|14489|2215|159||||||||||1.42857|||0.31229|0.39095|0.08136|0.05098|0.03991|0.03643|0.03641|0.03377|0.03619|0.27849|||-0.11093|||||||||-0.50641|-0.09344|-0.16335|-0.18322|-0.13916|-0.07724|-0.04671|-0.03858|-0.03546|-0.0337|-0.03626|-0.03509|-0.16342|-0.06348|-0.08455|10|6|3|13|29|12|177|330|290|258|261|262|285|29|4|5|||||||||||0||||||||||||0||
2022-02-18 21:41:25|UB.D.GILD.CASH.IP|2203|2022-02-18 00:15:10|2022-02-18 21:40:00||3523.5|2.1516|2022-02-17|0.41305|16|0.539304|9|-0.679832|14|2022-02-17|100|||||||||88.81512|85.74375|79.4703|70.82424|62.62959|1.29922|1.42511|0.41305|2.15487|1.24296|1.63765|3.73451|54.76862|50.29445|50.25367|50|||||||||1|0|0|33|98|3876|4317|2578|7666|3046|2623|5320|85745|0|75||||||||||0.231|0.12802|0.08094|0.01625|0.01617|0.0346|0.02918|0.01991|0.01962|0.01865|0.01771|0.02256|||||||||||||-0.18937|-0.19862|-0.07944|-0.05389|-0.38741|-0.0543|-0.02538|-0.02093|-0.0206|-0.01745|-0.01985|-0.01887|-0.22854|||2|246|158|129|17|8|161|284|252|187|163|185|242|11|2|6|||||||||||||||||||||||||
2022-02-18 21:41:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-02-17|13.67838|8|0.263312|8|-0.293255|8|2022-02-17|||||||||13.67838|20.52742|26.00691|34.30131|39.1236|18.5759|18.46322|15.07267|22.51548||||||||||||||||269|132|223|155|238|419|213|266|475||||||||||||||||0.05749|0.03527|0.03464|0.03329|0.03289|0.04261|0.04164|0.0392|0.03877||||||||||||||||-0.05518|-0.04322|-0.03318|-0.03662|-0.03225|-0.04645|-0.04404|-0.03913|-0.03371||||||||243|176|131|108|110|135|201|213|89|||||||||||||||||||||||||
2022-02-18 21:41:26|SC.D.HLTUS.CASH.IP|2273|2022-02-18 14:30:00|2022-02-18 20:59:50|15018|465.2|7.19043|2022-02-17|1.68447|14|0.275645|15|-0.477031|14|2022-02-17|||||||||||||||1.68447|12.51037|10.19946|11.2001|11.64995|9.03708|3.46481||||||||||||||||||1931|1522|1199|572|636|520|1446||||||||||||||||||0.06791|0.04591|0.0364|0.02064|0.02456|0.0213|0.02918||||||||||||||||||-0.08135|-0.04784|-0.04111|-0.0219|-0.02514|-0.02197|-0.0309||||138|282|296|269|276|278|321|||||||||||||||||||||||||
2022-02-18 21:41:27|SA.D.BABA.CASH.IP|0|none|||0|0|2022-02-17|0.01655|20|0.881764|16|-1.97942|16|2022-02-17|61.62372|||||||||70.64942|73.37645|82.88544|66.69886|60.09039|4.9442|0.02683|0.0273|0.02342|0.02225|0.01896|0.01655|66.78578|50.03477|77.30266|93|||||||||142|147|220|350|399|11863|6002|6114|2085|1599|1821|4814|369|182|95||||||||||0.13219||0.03463|0.06034|0.05198|0.08484|0.04492|0.04508|0.02538|0.02422|0.01959|0.02897|0.06157||0.08165||||||||||-0.10439|-0.02993|-0.0718|-0.03971|-0.06608|-0.08843|-0.04715|-0.04813|-0.02951|-0.02524|-0.02402|-0.02983|-0.08532||-0.03208|13|85|15|35|57|90|184|346|360|360|358|360|355|36|6|22|||||||||||||||||||||||||
2022-02-18 21:41:27|SD.D.JKSUS.CASH.IP|1653|2022-02-18 14:30:00|2022-02-18 20:59:50|4374|310.4|18.96317|2022-02-17|17.16524|20|0.784857|14|-0.365213|14|2022-02-17|||||||||||||||20.84501|32.5846|40.48679|36.89392|26.58707|27.88804|17.16524||||||||||||||||||412|216|162|153|135|211|544||||||||||||||||||0.10465|0.07558|0.05639|0.04937|0.04883|0.0511|0.0584||||||||||||||||||-0.11138|-0.06944|-0.06526|-0.0526|-0.05894|-0.05649|-0.06946||||127|232|186|128|144|119|182|||||||||||||||||||||||||
2022-02-18 21:41:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-17|0.216|15|0.431965|14|-0.429185|14|2022-02-17|||||||||||||||1.3634|0.216|0.21976|0.22263|0.22478|8.90285|0.22913||||||||||||||||||4312|8021|11518|10172|7115|13330|15046||||||||||||||||||0.25129|0.21494|0.21978||||||||||||||||||||||-0.2242||||||||||88|59|25|17|27|23|30|||||||||||||||||||||||||
2022-02-18 21:41:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-17|20.40766|20|0.420241|14|-0.581395|15|2022-02-17|||||||||||||||33.05314|22.89973|26.69508|24.60348|26.59868|31.96966|20.40766||||||||||||||||||477|635|374|399|347|436|699||||||||||||||||||0.10123|0.05577|0.05032|0.05156|0.06142|0.02985|0.05414||||||||||||||||||-0.10121|-0.09194|-0.05569|-0.05134|-0.05091|-0.03664|-0.03766||||98|225|215|180|136|135|207|||||||||||||||||||||||||
2022-02-18 21:41:28|SD.D.JMIAUS.CASH.IP|1959|2022-02-18 14:30:00|2022-02-18 20:59:50|819|2244.8|0.30837|2022-02-17|0.10778|16|0.970874|14|-0.643777|14|2022-02-17|||||||||||||||1.46105|2.96337|0.10778|0.72657|0.11042|1.05327|0.11202||||||||||||||||||2139|2480|2901|1811|2835|1766|3550||||||||||||||||||0.21262|0.15003|0.12355|0.11423|0.11785|0.11142|0.1293||||||||||||||||||-0.20291|-0.13447|-0.1635|-0.10994|-0.11927|-0.1109|-0.12124||||152|281|190|162|130|106|122|||||||||||||||||||||||||
2022-02-18 21:41:29|ED.D.BAS.CASH.IP|0|none|||0|0|2022-02-17|0.03263|8|0.250627|14|-0.190532|13|2022-02-17|||||||||0.03263|2.20198|8.21125|18.20027|21.20374|3.47157|2.77543|1.87962|3.42308||||||||||||||||796|553|411|407|299|993|813|571|860||||||||||||||||0.03163|0.02205|0.01956|0.01916|0.01763|0.02514|0.02603|0.02362|0.02009||||||||||||||||-0.03476|-0.02606|-0.01967|-0.02139|-0.01776|-0.02533|-0.02517|-0.02248|-0.01938||||||||351|321|293|286|236|319|327|323|147|||||||||||||||||||||||||
2022-02-18 21:41:29|EG.D.KPN.CASH.IP|1387|2022-02-18 08:00:00|2022-02-18 16:29:50|309|6516.2|16.03085|2022-02-17|12.12151|13|0.258481|8|-0.130166|12|2022-02-17|||||||||17.57104|25.03113|30.53679|25.0331|21.71971|12.12151|20.21666|23.96367|17.06076||||||||||||||||5078|3430|3234|7610|6466|7621|7170|3737|6040||||||||||||||||0.04482|0.0357|0.03249|0.03249|0.03664|0.03661|0.03802|0.0326|0.03908||||||||||||||||-0.04411|-0.03429|-0.03243|-0.03415|-0.03907|-0.03252|-0.03353|-0.03377|-0.0358||||||||234|148|118|108|83|91|109|117|47|||||||||||||||||||||||||
2022-02-18 21:41:30|SD.D.LMT.CASH.IP|2252|2022-02-18 14:30:00|2022-02-18 20:59:50|38606|270.3|8.48927|2022-02-17|9.58387|20|0.228275|14|-0.164999|14|2022-02-17|||||||||||||||12.5008|12.03695|18.16953|29.87601|25.22227|19.8058|9.58387||||||||||||||||||606|293|209|262|211|288|407||||||||||||||||||0.0359|0.02578|0.01928|0.01712|0.01473|0.01595|0.01862||||||||||||||||||-0.054|-0.03038|-0.0193|-0.01661|-0.01696|-0.0164|-0.01992||||113|284|309|248|270|258|304|||||||||||||||||||||||||
2022-02-18 21:41:30|ED.D.BMW.CASH.IP|0|none|||0|0|2022-02-17|0.31498|8|0.198786|14|-0.362356|13|2022-02-17|||||||||0.31498|2.02202|5.28255|4.86742|7.32936|3.86926|2.13176|1.51992|4.09058||||||||||||||||801|389|466|324|196|471|439|425|540||||||||||||||||0.04939|0.02369|0.02436|0.01821|0.01861|0.02849|0.02657|0.02784|0.02112||||||||||||||||-0.04885|-0.02594|-0.02475|-0.02206|-0.02057|-0.03294|-0.02906|-0.02301|-0.01925||||||||355|350|342|330|301|338|332|334|172|||||||||||||||||||||||||
2022-02-18 21:41:31|EC.D.MCA.CASH.IP|2918|2022-02-18 08:00:00|2022-02-18 16:29:50|68580|99.8|2.4887|2022-02-17|0.8894|8|0.680962|8|-0.243867|8|2022-02-17|||||||||0.8894|3.89079|3.7801|4.5787|7.44978|2.33934|2.41583|1.53134|2.34442||||||||||||||||184|63|39|47|44|72|103|124|84||||||||||||||||0.05881|0.0249|0.024|0.02115|0.02307|0.02591|0.0307|0.02975|0.02633||||||||||||||||-0.05313|-0.02443|-0.02081|-0.02309|-0.02121|-0.0289|-0.03253|-0.02614|-0.02104||||||||351|336|319|307|296|345|334|331|172|||||||||||||||||||||||||
2022-02-18 21:41:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-02-17|6.16096|15|1.257401|10|-1.307229|11|2022-02-17|100|||||||||38.09573|40.50057|47.47778|56.60138|35.42279|22.72713|6.16096|11.15806|23.0799|15.5345|15.70798|8.89178|66.94703|100|80.50463|0|||||||||6|6|28|10|52|414|288|231|215|143|153|545|472|0|21||||||||||0.03117|0.0874|0.0605|0.02559|0.0403|0.07768|0.04377|0.03801|0.03697|0.03184|0.03681|0.04118|||||||||||||-0.11139|-0.08764|-0.31778|-0.05197|-0.23447|-0.12605|-0.05795|-0.05536|-0.04179|-0.05405|-0.04357|-0.04741||||1|132|144|110|101|108|160|201|218|183|169|186|251|6|2|10|||||||||||||||||||||||||
2022-02-18 21:41:32|UC.D.MRNAUS.CASH.IP|2695|2022-02-18 00:01:30|2022-02-18 21:41:20|14591|872.2|6.74589|2022-02-17|3.15249|20|0.519463|14|-0.730563|14|2022-02-17|83.35098|||||||||59.21091|66.07042|49.06775|84.0935|52.53971|8.30093|4.59877|6.40331|9.81364|6.52749|6.03808|3.15249|53.05459|88.96447|66.94431|293|||||||||18|1|45|14|120|1675|853|993|741|641|677|1291|53370|171|92||||||||||0.02333|0.01457|0.02008|0.03497|0.02005|0.11849|0.05901|0.04272|0.04437|0.04397|0.03455|0.04143|||0.00683|-0.08595|||||||||-0.20792|-0.02398|-0.1486|-0.08659|-0.08674|-0.12863|-0.05617|-0.04643|-0.04326|-0.03358|-0.03785|-0.03966|-0.17788|-0.32545|-0.00683|6|61|44|43|125|65|148|290|301|257|264|269|325|19|9|12|||||||||||||||||||||||||
2022-02-18 21:41:32|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-17|0.04365|14|0.392499|14|-0.30581|14|2022-02-17|||||||||||||||0.04365|0.36945|0.45701|0.04401|0.04428|0.72924|0.5229||||||||||||||||||24182|11554|8190|8414|10307|10511|18689||||||||||||||||||0.10678|0.06297|0.05566|0.05048|0.04431|0.04465|0.05119||||||||||||||||||-0.10699|-0.06196|-0.0527|-0.04402|-0.04896|-0.04461|-0.04948||||161|307|242|174|151|146|209|||||||||||||||||||||||||
2022-02-18 21:41:33|EJ.D.NESN.CASH.IP|2257|2022-02-18 08:01:50|2022-02-18 16:19:50|11836|1559.3|10.16519|2022-02-17|1.71254|16|0.256542|8|-0.189786|8|2022-02-17|||||||||6.66058|10.4744|11.72643|6.86261|9.29193|10.57119|7.48817|5.82767|1.71254||||||||||||||||4047|2259|1568|1701|1119|1443|1571|1913|1918||||||||||||||||0.05304|0.0243|0.02698|0.02418|0.02033|0.02864|0.02411|0.02547|0.02083||||||||||||||||-0.04493|-0.02814|-0.0225|-0.02507|-0.0192|-0.02265|-0.02421|-0.02138|-0.01917||||||||302|220|205|190|151|218|241|241|59|||||||||||||||||||||||||
2022-02-18 21:41:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-02-17|6.98755|8|0.239808|14|-0.213878|13|2022-02-17|||||||||6.98755|7.34576|12.17226|25.36133|11.9076|14.25121|8.78507|10.53991|24.31038||||||||||||||||5902|4333|2993|5265|2559|7167|5717|6757|7825||||||||||||||||0.04556|0.03166|0.03327|0.02728|0.03335|0.03297|0.03805|0.03145|0.02879||||||||||||||||-0.04366|-0.03194|-0.03017|-0.02767|-0.0262|-0.0369|-0.04025|-0.03353|-0.03254||||||||274|219|206|150|101|197|263|276|70|||||||||||||||||||||||||
2022-02-18 21:41:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-02-17|1.4813|8|0.301165|14|-0.414454|13|2022-02-17|||||||||1.4813|2.99364|5.47318|12.6541|14.36431|2.80028|2.75023|3.05841|10.02162||||||||||||||||1695|738|498|459|411|1095|739|982|993||||||||||||||||0.05731|0.0294|0.02383|0.02227|0.02097|0.04023|0.03278|0.03283|0.02668||||||||||||||||-0.06375|-0.0283|-0.02207|-0.02307|-0.01871|-0.03825|-0.03358|-0.03107|-0.02406||||||||349|337|312|285|251|325|331|330|160|||||||||||||||||||||||||
2022-02-18 21:41:34|SE.D.NIOUS.CASH.IP|3498|2022-02-18 00:01:30|2022-02-18 21:41:20|2320|11469.8|6.22763|2022-02-17|0.03965|17|0.707269|14|-0.552486|9|2022-02-17|69.46952|||||||||70.13072|76.531|70.67414|50.05646|44.09535|7.4619|0.33714|1.02893|0.03965|0.8238|0.04009|0.04039|57.95656|55.85815|56.41282|478|||||||||281|194|471|338|806|22947|19599|8670|8637|9060|6306|13574|585|439|465|0.15709|||||||||0.27773|0.15821|0.15804|0.0866|0.04883|0.13878|0.07632|0.05724|0.0526|0.05019|0.04599|0.0557|0.08102|0.16136|0.07063|-0.2933|||||||||-0.19755||-0.10253|-0.0492|-0.06943|-0.12574|-0.07782|-0.05702|-0.05506|-0.04736|-0.04637|-0.05604|-0.05731|-0.05057|-0.08077|36|50|17|17|30|109|216|335|303|239|255|238|298|57|43|55|||||||||||||||||||||||||
2022-02-18 21:41:35|EJ.D.NOV.CASH.IP|2308|2022-02-18 08:01:50|2022-02-18 16:19:50|7975|1718.6|4.86643|2022-02-17|1.97861|16|0.111746|8|-0.124363|8|2022-02-17|||||||||3.10118|4.88126|11.5855|12.2803|16.58903|13.92537|5.61108|3.48845|1.97861||||||||||||||||1545|1249|1889|1694|1056|1464|3495|2009|1663||||||||||||||||0.02942|0.02141|0.01774|0.02064|0.01736|0.02004|0.02293|0.01888|0.01471||||||||||||||||-0.03061|-0.02036|-0.01817|-0.01768|-0.01624|-0.01645|-0.02184|-0.01833|-0.0141||||||||325|288|242|212|181|266|286|288|102|||||||||||||||||||||||||
2022-02-18 21:41:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-02-17|3.56825|8|0.919265|8|-0.560897|8|2022-02-17|||||||||3.56825|4.33354|7.94775|9.67573|11.9533|4.59955|4.72416|4.93788|8.65643||||||||||||||||1707|1071|773|787|898|1035|978|907|855||||||||||||||||0.13241|0.0883|0.07321|0.06067|0.06816|0.06468|0.07357|0.06056|0.06399||||||||||||||||-0.12879|-0.0988|-0.06082|-0.05439|-0.07298|-0.06159|-0.08017|-0.07129|-0.06027||||||||319|330|292|229|202|243|258|267|128|||||||||||||||||||||||||
2022-02-18 21:41:36|KA.D.OCDO.CASH.IP|1395|2022-02-18 08:00:10|2022-02-18 16:29:50|1293|1827.2|11.46396|2022-02-17|8.59741|16|0.33137|8|-0.477064|8|2022-02-17|||||||||15.18693|9.93325|16.41013|21.73669|9.76832|19.39133|14.02653|20.57619|8.59741||||||||||||||||1003|1009|926|564|1167|937|1003|1288|1193||||||||||||||||0.09831|0.06108|0.07715|0.08183|0.05016|0.06948|0.05131|0.0646|0.0587||||||||||||||||-0.09626|-0.09372|-0.07704|-0.04955|-0.06087|-0.05469|-0.06856|-0.0625|-0.05868||||||||186|112|98|60|62|88|86|117|47|||||||||||||||||||||||||
2022-02-18 21:41:36|SB.D.DAL.CASH.IP|0|none|||0|0|2022-02-17|0.0228|16|1.953034|9|-1.239669|9|2022-02-17|100|||||||||82.06339|81.26849|33.67807|63.27984|39.47542|5.86152|0.31981|0.0228|0.39705|0.0228|0.38143|0.02308|86.72685|71.54099|70.08108|0|||||||||97|36|158|178|495|5457|3276|1846|1879|1439|3205|5942|2015|382|153||||||||||0.19126|0.05569|0.06823|0.12492|0.04562|0.06973|0.0435|0.03455|0.02954|0.02483|0.02807|0.03299|0.15434|0.18553|0.23724||||||||||-0.51344||-0.04549|-0.12457|-0.06182|-0.07981|-0.03901|-0.02993|-0.02707|-0.02948|-0.0297|-0.03459|-0.23092|-0.18461|-0.18501|1|55|16|6|19|66|189|338|315|267|264|279|319|15|7|10|||||||||||||||||||||||||
2022-02-18 21:41:36|UC.D.ORLY.CASH.IP|2015|2022-02-18 14:30:00|2022-02-18 20:59:50|67691|110.2|25.08733|2022-02-17|25.90286|20|0.264068|15|-0.163884|17|2022-02-17|||||||||||||||29.04078|38.19963|55.48649|54.25972|45.73105|30.91575|25.90286||||||||||||||||||127|154|87|99|167|310|241||||||||||||||||||0.04488|0.03022|0.019|0.01572|0.01787|0.01804|0.02187||||||||||||||||||-0.03804|-0.04849|-0.0326|-0.03701|-0.0388|-0.04569|-0.0392||||59|168|222|214|173|146|213|||||||||||||||||||||||||
2022-02-18 21:41:37|ED.D.DBK.CASH.IP|0|none|||0|0|2022-02-17|0.60481|8|0.465997|14|-0.30303|13|2022-02-17|||||||||0.60481|1.16592|4.1298|7.16526|14.30632|5.48708|1.8609|0.91434|5.3494||||||||||||||||4213|4490|2042|2418|1094|5058|5529|5118|3492||||||||||||||||0.04731|0.02696|0.02374|0.02195|0.02213|0.02991|0.04057|0.03334|0.02146||||||||||||||||-0.04583|-0.0288|-0.02186|-0.02039|-0.01824|-0.02927|-0.03229|-0.02943|-0.02375||||||||353|351|341|322|294|348|328|338|169|||||||||||||||||||||||||
2022-02-18 21:41:38|SE.D.PLTRUS.CASH.IP|4430|2022-02-18 00:00:00|2022-02-18 21:41:30|1103|26650|2.89238|2022-02-17|0.07999|16|1.788618|11|-3.346304|11|2022-02-17|30.68087|||||||||37.68796|45.61233|7.94124|14.25984|7.96531|4.05775|0.08081|0.07999|0.08048|0.98156|0.08271|0.08418|30.49014|39.10255|39.76784|1750|||||||||771|711|4698|6708|13979|100817|75909|42493|42857|37290|41035|132549|3235|2684|1526|0.11241|||||||||0.1578|0.10439|0.27886|0.13931|0.11172|0.16405|0.12964|0.11695|0.0891|0.08937|0.08271|0.08428|0.08467|0.08439|0.10499|-0.10102|||||||||-0.16617|-0.09192|-0.32199|-0.12892|-0.11305|-0.15765|-0.11356|-0.09531|-0.09078|-0.08124|-0.08273|-0.09623|-0.09831|-0.12014|-0.09441|157|152|123|330|255|293|277|227|187|147|111|94|98|102|41|63|||||||||||||||||||||||||
2022-02-18 21:41:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-02-17|0.91703|8|0.240933|8|-0.385604|13|2022-02-17|||||||||0.91703|3.81864|11.06926|11.02413|9.12401|6.69987|4.93253|3.06458|8.04926||||||||||||||||5570|2154|1769|1097|939|3477|4577|2719|3315||||||||||||||||0.05996|0.03826|0.02992|0.02387|0.02924|0.03179|0.03073|0.03533|0.03056||||||||||||||||-0.06328|-0.03327|-0.02601|-0.02222|-0.02384|-0.03507|-0.0338|-0.04241|-0.02474||||||||352|344|308|291|253|315|306|330|162|||||||||||||||||||||||||
2022-02-18 21:41:39|SB.D.D.CASH.IP|0|none|||0|0|2022-02-17|4.57506|15|0.216726|14|-0.203588|14|2022-02-17|||||||||||||||9.20429|4.57506|9.68108|15.00452|15.99314|20.57972|7.82424||||||||||||||||||629|549|594|609|371|499|1781||||||||||||||||||0.03594|0.02704|0.01946|0.01962|0.01948|0.0185|0.02177||||||||||||||||||-0.035|-0.0233|-0.02053|-0.01805|-0.01679|-0.01678|-0.02324||||153|330|321|307|288|321|346|||||||||||||||||||||||||
2022-02-18 21:41:40|UC.D.PYPLVUS.CASH.IP|3885|2022-02-18 00:00:20|2022-02-18 21:40:40|10386|2946.7|8.10959|2022-02-17|0.01803|20|0.482213|14|-0.445455|14|2022-02-17|74.42956|||||||||64.295|90.2661|88.58535|59.80086|47.59965|10.52758|0.02207|0.29982|0.30296|0.29805|0.02025|0.01803|37.57996|63.8803|68.91993|160|||||||||217|36|85|530|425|7176|5708|4487|5038|3338|3397|6659|563|306|144|0.01584|||||||||0.06754|0.07512|0.03574|0.02783|0.03274|0.07966|0.04566|0.02992|0.02868|0.02774|0.03029|0.03767|0.0507|0.07598|0.01425|-0.0163|||||||||-0.06111|-0.04933|-0.02914|-0.05351|-0.05541|-0.07322|-0.04461|-0.03035|-0.02929|-0.02639|-0.02972|-0.0321|-0.04888|-0.03162|-0.03801|43|95|41|70|82|101|210|322|359|356|359|357|354|88|47|45|||||||||||||||||||||||||
2022-02-18 21:41:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-02-17|18.22979|8|0.519584|8|-0.395586|14|2022-02-17|||||||||18.22979|32.75044|28.44712|35.15127|19.69435|32.74225|19.3579|27.18545|30.97355||||||||||||||||336|82|200|120|187|184|415|315|441||||||||||||||||0.10079|0.04351|0.0625|0.03937|0.04765|0.05328|0.07436|0.04506|0.05247||||||||||||||||-0.08818|-0.04228|-0.03404|-0.05517|-0.04628|-0.06147|-0.08752|-0.05811|-0.04304||||||||133|98|67|77|51|98|135|166|55|||||||||||||||||||||||||
2022-02-18 21:41:41|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-17|5.60019|20|0.257611|14|-0.163532|14|2022-02-17|||||||||||||||13.10328|12.05189|12.60292|15.33401|13.0532|19.2075|5.60019||||||||||||||||||308|447|380|443|429|209|928||||||||||||||||||0.04226|0.02901|0.0223|0.01725|0.0201|0.01683|0.02476||||||||||||||||||-0.04348|-0.02617|-0.02151|-0.01897|-0.02452|-0.01887|-0.02851||||100|225|199|183|169|219|305|||||||||||||||||||||||||
2022-02-18 21:41:41|UC.D.PTONUS.CASH.IP|2630|2022-02-18 00:05:00|2022-02-18 21:41:20|2961|3041.6|5.22965|2022-02-17|0.38386|15|2.460064|14|-1.071204|14|2022-02-17|72.30934|||||||||77.22157|87.55906|87.07608|87.80543|66.77539|4.69078|0.38386|2.3711|3.23303|4.52131|3.98087|1.50972|75.18063|50.25894|50.20482|486|||||||||93|20|90|232|573|3649|3727|2096|2452|1987|1702|4607|743|627|210|0.03116|||||||||0.03157|0.07359|0.05812|0.03191|0.03195|0.15855|0.09315|0.06124|0.06025|0.05242|0.05474|0.06413|0.03269|||-0.26062|||||||||-0.07883|-0.15737|-0.12474|-0.30629|-0.15335|-0.16724|-0.0909|-0.06611|-0.05778|-0.06266|-0.05619|-0.05929|-0.13102|-0.31575||18|13|8|46|49|30|177|314|346|314|313|305|340|8|10|8|||||||||||||||||||||||||
2022-02-18 21:41:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-17|2.04962|14|0.353965|14|-0.327698|14|2022-02-17|||||||||||||||2.04962|3.95538|4.69566|7.34605|9.28883|7.06442|2.43167||||||||||||||||||1261|709|494|511|642|454|967||||||||||||||||||0.06457|0.04582|0.03826|0.02673|0.02153|0.02204|0.03125||||||||||||||||||-0.06712|-0.0435|-0.03749|-0.02419|-0.02797|-0.02309|-0.0316||||159|335|345|315|303|314|336|||||||||||||||||||||||||
2022-02-18 21:41:42|KA.D.RIO.CASH.IP|2318|2022-02-18 08:00:10|2022-02-18 16:29:50|5639|1117.2|9.42988|2022-02-17|7.38896|15|0.352051|8|-0.333216|8|2022-02-17|||||||||7.99999|14.89401|16.40064|15.56762|15.5669|19.55244|8.21746|7.38896|11.2271||||||||||||||||1067|996|779|710|809|1232|1959|1579|2148||||||||||||||||0.04304|0.02803|0.0255|0.02846|0.023|0.0276|0.0396|0.03073|0.02409||||||||||||||||-0.03813|-0.02342|-0.02228|-0.02681|-0.02137|-0.0258|-0.03315|-0.02923|-0.02372||||||||289|222|171|148|148|169|281|299|125|||||||||||||||||||||||||
2022-02-18 21:41:42|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-17|21.47607|14|0.194208|14|-0.2428|15|2022-02-17|||||||||||||||21.47607|28.81708|31.16025|41.55609|45.21494|39.94413|23.1||||||||||||||||||81|211|80|84|66|110|298||||||||||||||||||0.03093|0.0292|0.02575|0.02138|0.02191|0.02114|0.03267||||||||||||||||||-0.04198|-0.03358|-0.02342|-0.01967|-0.03238|-0.0287|-0.03254||||118|223|148|147|155|178|256|||||||||||||||||||||||||
2022-02-18 21:41:43|EJ.D.ROG.CASH.IP|2099|2022-02-18 08:01:50|2022-02-18 16:19:50|34220|352.3|6.68478|2022-02-17|7.19317|8|0.08707|16|-0.10069|8|2022-02-17|||||||||7.19317|10.51898|11.61076|13.29557|12.72701|8.97201|9.97847|7.34437|11.78108||||||||||||||||295|227|189|285|140|226|402|306|396||||||||||||||||0.02556|0.02048|0.01824|0.01719|0.01711|0.01849|0.01898|0.02158|0.02711||||||||||||||||-0.02673|-0.0204|-0.01862|-0.01804|-0.01547|-0.0194|-0.02094|-0.01998|-0.01879||||||||307|219|207|128|118|201|261|232|85|||||||||||||||||||||||||
2022-02-18 21:41:43|SC.D.F.CASH.IP|1|2022-02-18 21:41:30|2022-02-18 21:41:30|1800|0|100|2022-02-17|0.05633|17|0.281057|9|-0.335758|0|2022-02-17|64.56858|||||||||57.4365|80.05608|81.82839|50.03307|33.38516|4.43597|0.05637|0.05655|0.05633|0.05664|0.0569|0.77084|37.35283|42.14117|52.2135|1459|||||||||238|170|253|455|3246|30981|34753|23515|22904|22113|35860|53082|2773|1536|825|0.05602|||||||||0.12491|0.05618|0.05615|0.05593|0.0558|0.08661|0.0621|0.06256|0.05633|0.05666|0.05687|0.06053|0.06217||0.05692|-0.1399|||||||||-0.09814|-0.10415|-0.16807|-0.05601|-0.06157|-0.07552|-0.06064|-0.05655|-0.05628|-0.05667|-0.05685|-0.05694|-0.07116|-0.08523|-0.0711|31|35|10|11|22|27|160|199|136|100|73|81|140|59|19|23|||||||||||||||||||||||||
2022-02-18 21:41:43|KA.D.RR.CASH.IP|2198|2022-02-18 08:00:20|2022-02-18 16:29:50|117.18|5641.1|11.2347|2022-02-17|8.93534|8|0.834585|8|-0.365266|13|2022-02-17|||||||||8.93534|12.87376|14.93442|12.70612|21.41862|21.00506|13.14769|10.33718|26.6263||||||||||||||||11397|6478|3663|3953|3342|2780|4997|7742|6111||||||||||||||||0.07114|0.03449|0.03457|0.03371|0.03541|0.03155|0.03528|0.02944|0.02655||||||||||||||||-0.06949|-0.04835|-0.03669|-0.04046|-0.02759|-0.03644|-0.04154|-0.03393|-0.02799||||||||261|242|215|166|131|210|252|243|94|||||||||||||||||||||||||
2022-02-18 21:41:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-02-17|0.02024|16|0.301205|14|-0.781563|10|2022-02-17|50.09961|||||||||26.257|85.95089|86.5737|69.38049|53.62853|4.36341|0.02058|0.02024|0.40465|0.02037|0.02046|0.02055|68.84866|71.51648|100|303|||||||||42|13|13|177|203|8688|4358|2594|2501|2918|3649|7374|1082|372|58|||||||||||||0.0656|0.05999|0.07565|0.03799|0.02889|0.02434|0.02355|0.02491|0.02994|0.17439|||||||||||||-0.43933|-0.16763|-0.23978|-0.04991|-0.06785|-0.03448|-0.02689|-0.02612|-0.02684|-0.02589|-0.02958|-0.03073|-0.16383||6|4|7|22|26|28|185|340|326|260|226|250|302|16|7|3|||||||||||0||||||||||||||
2022-02-18 21:41:45|UB.D.GILD.CASH.IP|0|none|||0|0|2022-02-17|0.41305|16|0.539304|9|-0.679832|14|2022-02-17|100|||||||||88.81512|85.74375|79.4703|70.82424|62.62959|1.29922|1.42511|0.41305|2.15487|1.24296|1.63765|3.73451|54.76862|50.29445|50.25367|50|||||||||1|0|0|33|98|3876|4317|2578|7666|3046|2623|5320|85745|0|75||||||||||0.231|0.12802|0.08094|0.01625|0.01617|0.0346|0.02918|0.01991|0.01962|0.01865|0.01771|0.02256|||||||||||||-0.18937|-0.19862|-0.07944|-0.05389|-0.38741|-0.0543|-0.02538|-0.02093|-0.0206|-0.01745|-0.01985|-0.01887|-0.22854|||2|246|158|129|17|8|161|284|252|187|163|185|242|11|2|6|||||||||||||||||||||||||
2022-02-18 21:41:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-17|1.68447|14|0.275645|15|-0.477031|14|2022-02-17|||||||||||||||1.68447|12.51037|10.19946|11.2001|11.64995|9.03708|3.46481||||||||||||||||||1931|1522|1199|572|636|520|1446||||||||||||||||||0.06791|0.04591|0.0364|0.02064|0.02456|0.0213|0.02918||||||||||||||||||-0.08135|-0.04784|-0.04111|-0.0219|-0.02514|-0.02197|-0.0309||||138|282|296|269|276|278|321|||||||||||||||||||||||||
2022-02-18 21:41:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-17|17.16524|20|0.784857|14|-0.365213|14|2022-02-17|||||||||||||||20.84501|32.5846|40.48679|36.89392|26.58707|27.88804|17.16524||||||||||||||||||412|216|162|153|135|211|544||||||||||||||||||0.10465|0.07558|0.05639|0.04937|0.04883|0.0511|0.0584||||||||||||||||||-0.11138|-0.06944|-0.06526|-0.0526|-0.05894|-0.05649|-0.06946||||127|232|186|128|144|119|182|||||||||||||||||||||||||
2022-02-18 21:41:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-17|0.10778|16|0.970874|14|-0.643777|14|2022-02-17|||||||||||||||1.46105|2.96337|0.10778|0.72657|0.11042|1.05327|0.11202||||||||||||||||||2139|2480|2901|1811|2835|1766|3550||||||||||||||||||0.21262|0.15003|0.12355|0.11423|0.11785|0.11142|0.1293||||||||||||||||||-0.20291|-0.13447|-0.1635|-0.10994|-0.11927|-0.1109|-0.12124||||152|281|190|162|130|106|122|||||||||||||||||||||||||
2022-02-18 21:41:49|EG.D.KPN.CASH.IP|0|none|||0|0|2022-02-17|12.12151|13|0.258481|8|-0.130166|12|2022-02-17|||||||||17.57104|25.03113|30.53679|25.0331|21.71971|12.12151|20.21666|23.96367|17.06076||||||||||||||||5078|3430|3234|7610|6466|7621|7170|3737|6040||||||||||||||||0.04482|0.0357|0.03249|0.03249|0.03664|0.03661|0.03802|0.0326|0.03908||||||||||||||||-0.04411|-0.03429|-0.03243|-0.03415|-0.03907|-0.03252|-0.03353|-0.03377|-0.0358||||||||234|148|118|108|83|91|109|117|47|||||||||||||||||||||||||
2022-02-18 21:41:50|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-17|9.58387|20|0.228275|14|-0.164999|14|2022-02-17|||||||||||||||12.5008|12.03695|18.16953|29.87601|25.22227|19.8058|9.58387||||||||||||||||||606|293|209|262|211|288|407||||||||||||||||||0.0359|0.02578|0.01928|0.01712|0.01473|0.01595|0.01862||||||||||||||||||-0.054|-0.03038|-0.0193|-0.01661|-0.01696|-0.0164|-0.01992||||113|284|309|248|270|258|304|||||||||||||||||||||||||
2022-02-18 21:41:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:41:51|EC.D.MCA.CASH.IP|0|none|||0|0|2022-02-17|0.8894|8|0.680962|8|-0.243867|8|2022-02-17|||||||||0.8894|3.89079|3.7801|4.5787|7.44978|2.33934|2.41583|1.53134|2.34442||||||||||||||||184|63|39|47|44|72|103|124|84||||||||||||||||0.05881|0.0249|0.024|0.02115|0.02307|0.02591|0.0307|0.02975|0.02633||||||||||||||||-0.05313|-0.02443|-0.02081|-0.02309|-0.02121|-0.0289|-0.03253|-0.02614|-0.02104||||||||351|336|319|307|296|345|334|331|172|||||||||||||||||||||||||
2022-02-18 21:41:51|ED.D.SAPG.CASH.IP|2645|2022-02-18 08:00:20|2022-02-18 16:29:50|10236|851.6|7.62364|2022-02-17|0.04233|8|0.304588|8|-0.170293|8|2022-02-17|||||||||0.04233|6.50021|10.06525|16.19893|9.62843|8.10743|1.99498|2.56334|3.07364||||||||||||||||981|546|407|471|476|695|760|654|760||||||||||||||||0.04895|0.02662|0.02388|0.02399|0.02532|0.02805|0.02787|0.02296|0.02327||||||||||||||||-0.04543|-0.02667|-0.02346|-0.02342|-0.02087|-0.02649|-0.02845|-0.02412|-0.02047||||||||331|309|239|204|177|297|305|315|131|||||||||||||||||||||||||
2022-02-18 21:41:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-02-17|3.15249|20|0.519463|14|-0.730563|14|2022-02-17|83.35098|||||||||59.21091|66.07042|49.06775|84.0935|52.53971|8.30093|4.59877|6.40331|9.81364|6.52749|6.03808|3.15249|53.05459|88.96447|66.94431|293|||||||||18|1|45|14|120|1675|853|993|741|641|677|1291|53370|171|92||||||||||0.02333|0.01457|0.02008|0.03497|0.02005|0.11849|0.05901|0.04272|0.04437|0.04397|0.03455|0.04143|||0.00683|-0.08595|||||||||-0.20792|-0.02398|-0.1486|-0.08659|-0.08674|-0.12863|-0.05617|-0.04643|-0.04326|-0.03358|-0.03785|-0.03966|-0.17788|-0.32545|-0.00683|6|61|44|43|125|65|148|290|301|257|264|269|325|19|9|12|||||||||||||||||||||||||
2022-02-18 21:41:52|SG.D.SAP.CASH.IP|2198|2022-02-18 14:30:00|2022-02-18 20:59:50|11560|51.1|11.06017|2022-02-17|0.07088|14|0.08397|15|-0.100293|14|2022-02-17|||||||||||||||0.07088|0.93295|8.33065|17.05118|12.86044|11.09563|5.66229||||||||||||||||||61|29|13|21|52|72|119||||||||||||||||||0.02721|0.02198|0.01943|0.01609|0.01565|0.01645|0.02067||||||||||||||||||-0.02936|-0.02132|-0.01805|-0.01833|-0.01934|-0.01944|-0.02088||||157|340|302|294|234|235|302|||||||||||||||||||||||||
2022-02-18 21:41:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-02-17|1.71254|16|0.256542|8|-0.189786|8|2022-02-17|||||||||6.66058|10.4744|11.72643|6.86261|9.29193|10.57119|7.48817|5.82767|1.71254||||||||||||||||4047|2259|1568|1701|1119|1443|1571|1913|1918||||||||||||||||0.05304|0.0243|0.02698|0.02418|0.02033|0.02864|0.02411|0.02547|0.02083||||||||||||||||-0.04493|-0.02814|-0.0225|-0.02507|-0.0192|-0.02265|-0.02421|-0.02138|-0.01917||||||||302|220|205|190|151|218|241|241|59|||||||||||||||||||||||||
2022-02-18 21:41:53|ED.D.SIEGn.CASH.IP|2919|2022-02-18 08:00:20|2022-02-18 16:29:50|13648|462.7|4.5794|2022-02-17|0.31804|8|0.312234|14|-0.224782|13|2022-02-17|||||||||0.31804|1.18059|5.85002|10.91158|8.44572|4.08198|1.22215|0.91211|3.45098||||||||||||||||586|273|244|291|261|729|649|508|651||||||||||||||||0.04008|0.02605|0.0218|0.02213|0.02176|0.02467|0.03023|0.02953|0.02874||||||||||||||||-0.04245|-0.02456|-0.02087|-0.02378|-0.01808|-0.02849|-0.02847|-0.02285|-0.02144||||||||352|346|326|303|273|345|334|338|175|||||||||||||||||||||||||
2022-02-18 21:41:54|SE.D.NIOUS.CASH.IP|1|2022-02-18 21:41:40|2022-02-18 21:41:40|2321|0|0.77553|2022-02-17|0.03965|17|0.707269|14|-0.552486|9|2022-02-17|69.46952|||||||||70.13072|76.531|70.67414|50.05646|44.09535|7.4619|0.33714|1.02893|0.03965|0.8238|0.04009|0.04039|57.95656|55.85815|56.41282|478|||||||||281|194|471|338|806|22947|19599|8670|8637|9060|6306|13574|585|439|465|0.15709|||||||||0.27773|0.15821|0.15804|0.0866|0.04883|0.13878|0.07632|0.05724|0.0526|0.05019|0.04599|0.0557|0.08102|0.16136|0.07063|-0.2933|||||||||-0.19755||-0.10253|-0.0492|-0.06943|-0.12574|-0.07782|-0.05702|-0.05506|-0.04736|-0.04637|-0.05604|-0.05731|-0.05057|-0.08077|36|50|17|17|30|109|216|335|303|239|255|238|298|57|43|55|||||||||||||||||||||||||
2022-02-18 21:41:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-02-17|1.97861|16|0.111746|8|-0.124363|8|2022-02-17|||||||||3.10118|4.88126|11.5855|12.2803|16.58903|13.92537|5.61108|3.48845|1.97861||||||||||||||||1545|1249|1889|1694|1056|1464|3495|2009|1663||||||||||||||||0.02942|0.02141|0.01774|0.02064|0.01736|0.02004|0.02293|0.01888|0.01471||||||||||||||||-0.03061|-0.02036|-0.01817|-0.01768|-0.01624|-0.01645|-0.02184|-0.01833|-0.0141||||||||325|288|242|212|181|266|286|288|102|||||||||||||||||||||||||
2022-02-18 21:41:55|EC.D.GLEFP.CASH.IP|2959|2022-02-18 08:00:10|2022-02-18 16:29:50|3235|1131.6|3.10101|2022-02-17|1.21779|16|0.559419|14|-0.268777|13|2022-02-17|||||||||1.45171|2.45531|3.2675|4.10872|6.51419|3.49948|2.35727|1.47485|1.21779||||||||||||||||1394|694|870|949|361|1524|1141|1347|1610||||||||||||||||0.04762|0.0282|0.02465|0.02217|0.02109|0.03332|0.04106|0.02952|0.0219||||||||||||||||-0.0446|-0.02755|-0.0249|-0.02506|-0.01957|-0.0354|-0.03735|-0.02816|-0.02169||||||||353|329|308|318|308|345|343|344|167|||||||||||||||||||||||||
2022-02-18 21:41:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-02-17|8.59741|16|0.33137|8|-0.477064|8|2022-02-17|||||||||15.18693|9.93325|16.41013|21.73669|9.76832|19.39133|14.02653|20.57619|8.59741||||||||||||||||1003|1009|926|564|1167|937|1003|1288|1193||||||||||||||||0.09831|0.06108|0.07715|0.08183|0.05016|0.06948|0.05131|0.0646|0.0587||||||||||||||||-0.09626|-0.09372|-0.07704|-0.04955|-0.06087|-0.05469|-0.06856|-0.0625|-0.05868||||||||186|112|98|60|62|88|86|117|47|||||||||||||||||||||||||
2022-02-18 21:41:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-17|25.90286|20|0.264068|15|-0.163884|17|2022-02-17|||||||||||||||29.04078|38.19963|55.48649|54.25972|45.73105|30.91575|25.90286||||||||||||||||||127|154|87|99|167|310|241||||||||||||||||||0.04488|0.03022|0.019|0.01572|0.01787|0.01804|0.02187||||||||||||||||||-0.03804|-0.04849|-0.0326|-0.03701|-0.0388|-0.04569|-0.0392||||59|168|222|214|173|146|213|||||||||||||||||||||||||
2022-02-18 21:41:56|UD.D.TSLA.CASH.IP|4776|2022-02-18 00:00:00|2022-02-18 21:41:50|85478|1403.2|9.92403|2022-02-17|0.03274|18|0.303808|9|-0.268439|15|2022-02-17|43.56381|||||||||49.14758|74.53939|68.11418|49.37422|41.51452|9.48094|0.33295|0.32041|0.31168|0.03274|0.03434|0.03512|64.89054|62.09577|59.84221|183|||||||||125|56|69|191|483|2512|2780|1917|1425|1649|1543|2548|451|244|102|0.0151|||||||||0.03818|0.01623|0.0148|0.02493|0.03241|0.05297|0.03552|0.02828|0.02527|0.02506|0.02858|0.02775|0.02346|0.02806|0.03406|-0.02066|||||||||-0.0324|-0.03199|-0.03978|-0.02689|-0.03056|-0.04915|-0.03698|-0.02969|-0.0237|-0.02351|-0.02512|-0.02986|-0.04362|-0.06084|-0.02414|85|161|98|169|148|152|255|346|359|360|357|360|355|111|58|107|||||||||||||||||||||||||
2022-02-18 21:41:57|SE.D.PLTRUS.CASH.IP|2|2022-02-18 21:41:40|2022-02-18 21:41:50||0|0.27248|2022-02-17|0.07999|16|1.788618|11|-3.346304|11|2022-02-17|30.68087|||||||||37.68796|45.61233|7.94124|14.25984|7.96531|4.05775|0.08081|0.07999|0.08048|0.98156|0.08271|0.08418|30.49014|39.10255|39.76784|1750|||||||||771|711|4698|6708|13979|100817|75909|42493|42857|37290|41035|132549|3235|2684|1526|0.11241|||||||||0.1578|0.10439|0.27886|0.13931|0.11172|0.16405|0.12964|0.11695|0.0891|0.08937|0.08271|0.08428|0.08467|0.08439|0.10499|-0.10102|||||||||-0.16617|-0.09192|-0.32199|-0.12892|-0.11305|-0.15765|-0.11356|-0.09531|-0.09078|-0.08124|-0.08273|-0.09623|-0.09831|-0.12014|-0.09441|157|152|123|330|255|293|277|227|187|147|111|94|98|102|41|63|||||||||||||||||||||||||
2022-02-18 21:41:57|EC.D.FP.CASH.IP|2818|2022-02-18 08:00:10|2022-02-18 16:29:50|5074|1332.9|3.5017|2022-02-17|0.31236|8|0.216152|8|-0.21611|13|2022-02-17|||||||||0.31236|3.19859|5.4479|4.64415|12.14173|3.76329|2.76274|0.31951|3.84421||||||||||||||||2308|1000|1094|1211|829|1080|2002|2094|2207||||||||||||||||0.04161|0.02525|0.02566|0.02621|0.02288|0.03152|0.03861|0.03132|0.02562||||||||||||||||-0.04951|-0.02797|-0.02461|-0.02386|-0.02107|-0.02993|-0.03696|-0.03151|-0.02308||||||||352|315|258|238|231|321|329|340|157|||||||||||||||||||||||||
2022-02-18 21:41:58|SH.D.UBERUS.CASH.IP|3062|2022-02-18 00:00:30|2022-02-18 21:41:20|3467|7288.2|6.31309|2022-02-17|0.02738|16|0.519126|12|-0.540541|13|2022-02-17|75.04345|||||||||71.57821|85.12|77.374|60.09205|32.74536|6.96861|0.32669|0.02738|0.02757|0.35043|0.36687|0.02808|65.72848|83.89904|43.63498|202|||||||||245|257|257|347|822|10931|12711|6929|6071|8234|4440|12774|952|730|260|0.17181|||||||||0.21651|0.02759|0.04894|0.2398|0.15769|0.11315|0.06659|0.04468|0.03833|0.04122|0.0358|0.04593|0.11231|0.05618|0.07051|-0.09503|||||||||-0.17297|-0.07761|-0.10988|-0.07394|-0.13735|-0.09283|-0.05772|-0.04191|-0.03826|-0.04571|-0.03592|-0.04192|-0.14574|-0.1309|-0.17949|20|28|20|22|45|83|203|335|317|308|310|295|296|32|31|23|||||||||||||||||||||||||
2022-02-18 21:41:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-02-17|0.01803|20|0.482213|14|-0.445455|14|2022-02-17|74.42956|||||||||64.295|90.2661|88.58535|59.80086|47.59965|10.52758|0.02207|0.29982|0.30296|0.29805|0.02025|0.01803|37.57996|63.8803|68.91993|160|||||||||217|36|85|530|425|7176|5708|4487|5038|3338|3397|6659|563|306|144|0.01584|||||||||0.06754|0.07512|0.03574|0.02783|0.03274|0.07966|0.04566|0.02992|0.02868|0.02774|0.03029|0.03767|0.0507|0.07598|0.01425|-0.0163|||||||||-0.06111|-0.04933|-0.02914|-0.05351|-0.05541|-0.07322|-0.04461|-0.03035|-0.02929|-0.02639|-0.02972|-0.0321|-0.04888|-0.03162|-0.03801|43|95|41|70|82|101|210|322|359|356|359|357|354|88|47|45|||||||||||||||||||||||||
2022-02-18 21:41:59|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-02-17|0.38386|15|2.460064|14|-1.071204|14|2022-02-17|72.30934|||||||||77.22157|87.55906|87.07608|87.80543|66.77539|4.69078|0.38386|2.3711|3.23303|4.52131|3.98087|1.50972|75.18063|50.25894|50.20482|486|||||||||93|20|90|232|573|3649|3727|2096|2452|1987|1702|4607|743|627|210|0.03116|||||||||0.03157|0.07359|0.05812|0.03191|0.03195|0.15855|0.09315|0.06124|0.06025|0.05242|0.05474|0.06413|0.03269|||-0.26062|||||||||-0.07883|-0.15737|-0.12474|-0.30629|-0.15335|-0.16724|-0.0909|-0.06611|-0.05778|-0.06266|-0.05619|-0.05929|-0.13102|-0.31575||18|13|8|46|49|30|177|314|346|314|313|305|340|8|10|8|||||||||||||||||||||||||
2022-02-18 21:42:00|EG.D.ULNA.CASH.IP|2585|2022-02-18 08:00:20|2022-02-18 16:29:50|7131|196.4|9.97838|2022-02-17|2.79371|9|0.239335|14|-0.419522|8|2022-02-17|||||||||5.46198|2.79371|12.36413|12.67336|11.91382|10.40023|6.95179|3.48003|6.83101||||||||||||||||260|164|152|133|120|225|238|493|229||||||||||||||||0.04769|0.03451|0.02993|0.02561|0.02348|0.02903|0.03227|0.0354|0.02207||||||||||||||||-0.06314|-0.04068|-0.03439|-0.03983|-0.02844|-0.03667|-0.03529|-0.03673|-0.02416||||||||316|327|300|261|244|299|318|319|147|||||||||||||||||||||||||
2022-02-18 21:42:00|KA.D.RIO.CASH.IP|0|none|||0|0|2022-02-17|7.38896|15|0.352051|8|-0.333216|8|2022-02-17|||||||||7.99999|14.89401|16.40064|15.56762|15.5669|19.55244|8.21746|7.38896|11.2271||||||||||||||||1067|996|779|710|809|1232|1959|1579|2148||||||||||||||||0.04304|0.02803|0.0255|0.02846|0.023|0.0276|0.0396|0.03073|0.02409||||||||||||||||-0.03813|-0.02342|-0.02228|-0.02681|-0.02137|-0.0258|-0.03315|-0.02923|-0.02372||||||||289|222|171|148|148|169|281|299|125|||||||||||||||||||||||||
2022-02-18 21:42:01|KA.D.ULVR.CASH.IP|2695|2022-02-18 08:00:00|2022-02-18 16:29:50|3856.5|1950.7|5.54703|2022-02-17|1.9535|8|0.315623|8|-0.156801|8|2022-02-17|||||||||1.9535|19.73716|24.45008|22.17981|7.53876|10.79123|7.44598|11.32318|5.61321||||||||||||||||1543|1590|1113|888|4605|1130|2186|1216|2104||||||||||||||||0.03509|0.02465|0.02163|0.01876|0.0184|0.01737|0.02682|0.01727|0.01538||||||||||||||||-0.03211|-0.02018|-0.01979|-0.01699|-0.0179|-0.01952|-0.02082|-0.02061|-0.01553||||||||313|279|262|176|173|195|256|292|143|||||||||||||||||||||||||
2022-02-18 21:42:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-02-17|7.19317|8|0.08707|16|-0.10069|8|2022-02-17|||||||||7.19317|10.51898|11.61076|13.29557|12.72701|8.97201|9.97847|7.34437|11.78108||||||||||||||||295|227|189|285|140|226|402|306|396||||||||||||||||0.02556|0.02048|0.01824|0.01719|0.01711|0.01849|0.01898|0.02158|0.02711||||||||||||||||-0.02673|-0.0204|-0.01862|-0.01804|-0.01547|-0.0194|-0.02094|-0.01998|-0.01879||||||||307|219|207|128|118|201|261|232|85|||||||||||||||||||||||||
2022-02-18 21:42:02|SH.D.UPS.CASH.IP|2327|2022-02-18 14:30:20|2022-02-18 20:59:50|20925|499.9|2.75091|2022-02-17|2.04718|20|0.300131|14|-0.1685|14|2022-02-17|||||||||||||||2.08361|4.5142|4.14571|8.33465|8.78745|6.19602|2.04718||||||||||||||||||737|571|629|447|516|682|1038||||||||||||||||||0.03564|0.02479|0.01741|0.01559|0.01674|0.01519|0.02226||||||||||||||||||-0.03831|-0.02095|-0.01598|-0.01558|-0.01413|-0.01434|-0.02079||||151|335|340|337|331|324|346|||||||||||||||||||||||||
2022-02-18 21:42:02|KA.D.RR.CASH.IP|0|none|||0|0|2022-02-17|8.93534|8|0.834585|8|-0.365266|13|2022-02-17|||||||||8.93534|12.87376|14.93442|12.70612|21.41862|21.00506|13.14769|10.33718|26.6263||||||||||||||||11397|6478|3663|3953|3342|2780|4997|7742|6111||||||||||||||||0.07114|0.03449|0.03457|0.03371|0.03541|0.03155|0.03528|0.02944|0.02655||||||||||||||||-0.06949|-0.04835|-0.03669|-0.04046|-0.02759|-0.03644|-0.04154|-0.03393|-0.02799||||||||261|242|215|166|131|210|252|243|94|||||||||||||||||||||||||
2022-02-18 21:42:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:03|UD.D.VRMUS.CASH.IP|1798|2022-02-18 14:30:00|2022-02-18 20:59:50|632|2159.2|2.06782|2022-02-17|0.1522|19|0.707214|14|-0.83682|14|2022-02-17|||||||||||||||1.75751|1.4258|1.23157|2.22941|1.78746|0.1522|0.15244||||||||||||||||||4472|4154|3569|3969|11571|4567|8802||||||||||||||||||0.23059|0.17381|0.16778|0.14903|0.18529|0.15241|0.15246||||||||||||||||||-0.22484|-0.16793|-0.14651|-0.16214|-0.15754|-0.15193|-0.19014||||129|157|92|96|122|87|112|||||||||||||||||||||||||
2022-02-18 21:42:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-02-17|0.04233|8|0.304588|8|-0.170293|8|2022-02-17|||||||||0.04233|6.50021|10.06525|16.19893|9.62843|8.10743|1.99498|2.56334|3.07364||||||||||||||||981|546|407|471|476|695|760|654|760||||||||||||||||0.04895|0.02662|0.02388|0.02399|0.02532|0.02805|0.02787|0.02296|0.02327||||||||||||||||-0.04543|-0.02667|-0.02346|-0.02342|-0.02087|-0.02649|-0.02845|-0.02412|-0.02047||||||||331|309|239|204|177|297|305|315|131|||||||||||||||||||||||||
2022-02-18 21:42:04|SB.D.DIS.CASH.IP|3330|2022-02-18 00:03:30|2022-02-18 21:35:40||1610.1|4.62173|2022-02-17|0.31594|15|0.440789|21|-0.407108|9|2022-02-17|100|||||||||65.67154|56.52399|85.7424|71.86415|51.0663|15.78952|0.31594|1.70425|5.4933|1.16745|1.43796|0.86485|73.43189|40.13862|58.38459|36|||||||||3|5|4|31|457|2774|1776|1118|1189|1221|1217|3237|327|656|625||||||||||0.03591|0.03145|0.04088|0.02164|0.07422|0.03928|0.02807|0.01878|0.01695|0.01501|0.01322|0.0204|0.24729||0.06543||||||||||-0.06138|-0.04173|-0.02418|-0.06144|-0.05226|-0.04901|-0.02501|-0.01778|-0.01595|-0.01505|-0.01403|-0.02026|-0.07923|-0.23479|-0.0654|7|145|55|14|131|53|216|346|357|347|348|352|353|30|5|12|||||||||||||||||||||||||
2022-02-18 21:42:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-17|0.07088|14|0.08397|15|-0.100293|14|2022-02-17|||||||||||||||0.07088|0.93295|8.33065|17.05118|12.86044|11.09563|5.66229||||||||||||||||||61|29|13|21|52|72|119||||||||||||||||||0.02721|0.02198|0.01943|0.01609|0.01565|0.01645|0.02067||||||||||||||||||-0.02936|-0.02132|-0.01805|-0.01833|-0.01934|-0.01944|-0.02088||||157|340|302|294|234|235|302|||||||||||||||||||||||||
2022-02-18 21:42:05|SH.D.WFC.CASH.IP|2711|2022-02-18 00:00:40|2022-02-18 21:38:50||5647.6|5.51577|2022-02-17|0.01753|16|0.617284|13|-0.543764|13|2022-02-17|100|||||||||92.90047|80.10231|66.85729|71.46933|17.4321|16.30282|0.01759|0.01753|0.4005|1.41913|0.44318|0.01774|77.95442|90.92451|100|83|||||||||12|50|1|145|3276|8773|7465|3918|4621|5483|6193|19056|25887|108|9||||||||||0.10919|0.0303||0.1386|0.37026|0.06279|0.03368|0.02534|0.0212|0.02175|0.02049|0.03202|0.01783|0.02378||||||||||||-0.13865|-0.01733|-0.01728|-0.15033|-0.06941|-0.03543|-0.02363|-0.02294|-0.02056|-0.02362|-0.03081|-0.1901|-0.23161||3|14|10|6|14|35|234|336|321|261|214|235|298|18|22|4|||||||||||||||||||||||||
2022-02-18 21:42:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-02-17|0.31804|8|0.312234|14|-0.224782|13|2022-02-17|||||||||0.31804|1.18059|5.85002|10.91158|8.44572|4.08198|1.22215|0.91211|3.45098||||||||||||||||586|273|244|291|261|729|649|508|651||||||||||||||||0.04008|0.02605|0.0218|0.02213|0.02176|0.02467|0.03023|0.02953|0.02874||||||||||||||||-0.04245|-0.02456|-0.02087|-0.02378|-0.01808|-0.02849|-0.02847|-0.02285|-0.02144||||||||352|346|326|303|273|345|334|338|175|||||||||||||||||||||||||
2022-02-18 21:42:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-02-17|1.21779|16|0.559419|14|-0.268777|13|2022-02-17|||||||||1.45171|2.45531|3.2675|4.10872|6.51419|3.49948|2.35727|1.47485|1.21779||||||||||||||||1394|694|870|949|361|1524|1141|1347|1610||||||||||||||||0.04762|0.0282|0.02465|0.02217|0.02109|0.03332|0.04106|0.02952|0.0219||||||||||||||||-0.0446|-0.02755|-0.0249|-0.02506|-0.01957|-0.0354|-0.03735|-0.02816|-0.02169||||||||353|329|308|318|308|345|343|344|167|||||||||||||||||||||||||
2022-02-18 21:42:07|UD.D.WYNN.CASH.IP|2337|2022-02-18 14:30:00|2022-02-18 20:59:50|9312|651.4|2.7113|2022-02-17|0.78302|14|0.257455|14|-0.501976|14|2022-02-17|||||||||||||||0.78302|5.82918|7.35501|3.0315|4.95808|4.6667|1.18634||||||||||||||||||1183|774|647|613|572|554|1286||||||||||||||||||0.07521|0.04399|0.03634|0.02602|0.02625|0.02049|0.03486||||||||||||||||||-0.07765|-0.04468|-0.03196|-0.02492|-0.02352|-0.02538|-0.02776||||154|313|315|301|305|324|347|||||||||||||||||||||||||
2022-02-18 21:42:08|UD.D.ZMUS.CASH.IP|2784|2022-02-18 00:00:20|2022-02-18 21:40:40||927.9|5.03961|2022-02-17|1.21796|20|0.463679|21|-0.545692|21|2022-02-17|100|||||||||100|100||54.71745|66.83228|6.91134|3.31198|5.68958|4.83425|2.02088|4.77777|1.21796|62.41693|77.80524|85.71539|16|||||||||105|0||248|203|1282|738|747|784|910|889|1497|4725|138|307|||||||||||||0.0073||0.05656|0.04969|0.04242|0.03567|0.03427|0.03339|0.03324|0.21783|||||||||||||||-0.06184|-0.07655|-0.07327|-0.05182|-0.04612|-0.03965|-0.03721|-0.03175|-0.03419|-0.46515|-0.0386||5|2|1|11|12|163|312|303|315|307|318|343|45|9|7|||||||||||||||||||||||||
2022-02-18 21:42:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-02-17|0.03274|18|0.303808|9|-0.268439|15|2022-02-17|43.56381|||||||||49.14758|74.53939|68.11418|49.37422|41.51452|9.48094|0.33295|0.32041|0.31168|0.03274|0.03434|0.03512|64.89054|62.09577|59.84221|183|||||||||125|56|69|191|483|2512|2780|1917|1425|1649|1543|2548|451|244|102|0.0151|||||||||0.03818|0.01623|0.0148|0.02493|0.03241|0.05297|0.03552|0.02828|0.02527|0.02506|0.02858|0.02775|0.02346|0.02806|0.03406|-0.02066|||||||||-0.0324|-0.03199|-0.03978|-0.02689|-0.03056|-0.04915|-0.03698|-0.02969|-0.0237|-0.02351|-0.02512|-0.02986|-0.04362|-0.06084|-0.02414|85|161|98|169|148|152|255|346|359|360|357|360|355|111|58|107|||||||||||||||||||||||||
2022-02-18 21:42:09|EJ.D.ZURZ.CASH.IP|2088|2022-02-18 08:01:50|2022-02-18 16:19:30|43290|174.6|11.94763|2022-02-17|10.52684|15|0.092081|9|-0.159091|8|2022-02-17|||||||||11.26852|14.93084|11.13562|20.68586|15.81554|17.97622|19.53783|10.52684|13.66098||||||||||||||||333|262|215|335|338|179|226|263|346||||||||||||||||0.03407|0.0286|0.02557|0.02302|0.02424|0.02694|0.0281|0.02613|0.03293||||||||||||||||-0.03562|-0.02753|-0.02464|-0.02357|-0.02439|-0.03028|-0.02703|-0.02658|-0.02304||||||||276|208|153|121|114|195|205|200|44|||||||||||||||||||||||||
2022-02-18 21:42:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-02-17|0.31236|8|0.216152|8|-0.21611|13|2022-02-17|||||||||0.31236|3.19859|5.4479|4.64415|12.14173|3.76329|2.76274|0.31951|3.84421||||||||||||||||2308|1000|1094|1211|829|1080|2002|2094|2207||||||||||||||||0.04161|0.02525|0.02566|0.02621|0.02288|0.03152|0.03861|0.03132|0.02562||||||||||||||||-0.04951|-0.02797|-0.02461|-0.02386|-0.02107|-0.02993|-0.03696|-0.03151|-0.02308||||||||352|315|258|238|231|321|329|340|157|||||||||||||||||||||||||
2022-02-18 21:42:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-02-17|0.02738|16|0.519126|12|-0.540541|13|2022-02-17|75.04345|||||||||71.57821|85.12|77.374|60.09205|32.74536|6.96861|0.32669|0.02738|0.02757|0.35043|0.36687|0.02808|65.72848|83.89904|43.63498|202|||||||||245|257|257|347|822|10931|12711|6929|6071|8234|4440|12774|952|730|260|0.17181|||||||||0.21651|0.02759|0.04894|0.2398|0.15769|0.11315|0.06659|0.04468|0.03833|0.04122|0.0358|0.04593|0.11231|0.05618|0.07051|-0.09503|||||||||-0.17297|-0.07761|-0.10988|-0.07394|-0.13735|-0.09283|-0.05772|-0.04191|-0.03826|-0.04571|-0.03592|-0.04192|-0.14574|-0.1309|-0.17949|20|28|20|22|45|83|203|335|317|308|310|295|296|32|31|23|||||||||||||||||||||||||
2022-02-18 21:42:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-02-17|2.79371|9|0.239335|14|-0.419522|8|2022-02-17|||||||||5.46198|2.79371|12.36413|12.67336|11.91382|10.40023|6.95179|3.48003|6.83101||||||||||||||||260|164|152|133|120|225|238|493|229||||||||||||||||0.04769|0.03451|0.02993|0.02561|0.02348|0.02903|0.03227|0.0354|0.02207||||||||||||||||-0.06314|-0.04068|-0.03439|-0.03983|-0.02844|-0.03667|-0.03529|-0.03673|-0.02416||||||||316|327|300|261|244|299|318|319|147|||||||||||||||||||||||||
2022-02-18 21:42:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-02-17|1.9535|8|0.315623|8|-0.156801|8|2022-02-17|||||||||1.9535|19.73716|24.45008|22.17981|7.53876|10.79123|7.44598|11.32318|5.61321||||||||||||||||1543|1590|1113|888|4605|1130|2186|1216|2104||||||||||||||||0.03509|0.02465|0.02163|0.01876|0.0184|0.01737|0.02682|0.01727|0.01538||||||||||||||||-0.03211|-0.02018|-0.01979|-0.01699|-0.0179|-0.01952|-0.02082|-0.02061|-0.01553||||||||313|279|262|176|173|195|256|292|143|||||||||||||||||||||||||
2022-02-18 21:42:13|CS.D.BCHUSD.CFD.IP|7783|2022-02-18 00:00:00|2022-02-18 21:42:10|310.32|17.2|0.92882|2022-02-17|0.86809|1|0.244997|22|-0.537719|18|2022-02-17|0.87013|0.86809|0.87286|0.87584|0.8841|0.88392|0.87986|0.8788|0.88281|0.89209|0.88999|0.89021|0.88528|0.89373|0.89817|0.90236|0.89982|0.90523|0.92171|0.92337|0.92725|0.92949|0.9243|0.92862|16|14|13|14|15|14|15|13|19|18|13|13|13|20|19|19|20|15|23|18|21|21|12|14|0.02136|0.01657|0.01935|0.01736|0.02083|0.01584|0.02057|0.01518|0.02802|0.02085|0.02097|0.01742|0.01656|0.02707|0.02775|0.02857|0.03012|0.02596|0.04113|0.02578|0.02981|0.04031|0.02561|0.02808|-0.01829|-0.01711|-0.01679|-0.02167|-0.02471|-0.01785|-0.0173|-0.01348|-0.0307|-0.02463|-0.01954|-0.0168|-0.0171|-0.03479|-0.02939|-0.02722|-0.029|-0.02582|-0.04478|-0.02903|-0.02886|-0.03844|-0.02677|-0.0247|360|359|356|360|358|358|359|358|359|358|351|357|357|360|355|353|360|356|360|360|360|360|350|357|||||||||||||||||||||||||
2022-02-18 21:42:13|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-17|2.04718|20|0.300131|14|-0.1685|14|2022-02-17|||||||||||||||2.08361|4.5142|4.14571|8.33465|8.78745|6.19602|2.04718||||||||||||||||||737|571|629|447|516|682|1038||||||||||||||||||0.03564|0.02479|0.01741|0.01559|0.01674|0.01519|0.02226||||||||||||||||||-0.03831|-0.02095|-0.01598|-0.01558|-0.01413|-0.01434|-0.02079||||151|335|340|337|331|324|346|||||||||||||||||||||||||
2022-02-18 21:42:14|IR.D.FLG.FWM2.IP|3219|2022-02-18 08:00:00|2022-02-18 17:59:50|12152|35.8|5.6689|2022-02-17|1.66456|8|0.058154|8|-0.057947|15|2022-02-17|||||||||1.66456|6.37344|9.37994|7.76545|12.36797|5.06061|5.13412|6.07396|10.73741|22.92063|||||||||||||||47|32|34|35|34|47|69|72|53|17|||||||||||||||0.01157|0.00964|0.00884|0.00955|0.00855|0.00977|0.01184|0.00939|0.00942|0.00884|||||||||||||||-0.01047|-0.00907|-0.00879|-0.00894|-0.0087|-0.01038|-0.0106|-0.01134|-0.00877|-0.00829|||||||305|252|171|155|162|278|274|281|196|131|||||||||||||||||||||||||
2022-02-18 21:42:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-17|0.1522|19|0.707214|14|-0.83682|14|2022-02-17|||||||||||||||1.75751|1.4258|1.23157|2.22941|1.78746|0.1522|0.15244||||||||||||||||||4472|4154|3569|3969|11571|4567|8802||||||||||||||||||0.23059|0.17381|0.16778|0.14903|0.18529|0.15241|0.15246||||||||||||||||||-0.22484|-0.16793|-0.14651|-0.16214|-0.15754|-0.15193|-0.19014||||129|157|92|96|122|87|112|||||||||||||||||||||||||
2022-02-18 21:42:15|IR.D.ULTRA100.FWM.IP|5919|2022-02-18 00:00:00|2022-02-18 21:42:00|18319.9|21.5|0.01691|2022-02-17|0.02197|15|0.190652|14|-0.293529|14|2022-02-17|0.0222|0.02223|0.02223|0.02217|0.02206|0.02209|0.02212|0.02215|0.02216|0.02215|0.02217|0.02216|0.02214|0.02209|0.02207|0.02197|0.02197|0.02204|0.02211|0.0221|0.02208|0.02204||0.022|6|5|6|14|8|5|4|5|13|9|6|8|11|29|42|58|32|33|46|33|36|30||4|0.01097|0.01116|0.01014|0.0279|0.02063|0.01204|0.01351|0.01175|0.0182|0.0136|0.01142|0.01357|0.01233|0.01585|0.0187|0.01595|0.01495|0.01412|0.01632|0.01454|0.01198|0.01307||0.01443|-0.00953|-0.00983|-0.00987|-0.01675|-0.02012|-0.01448|-0.01508|-0.01261|-0.01782|-0.01363|-0.0129|-0.01138|-0.01211|-0.01646|-0.0225|-0.01558|-0.01495|-0.01607|-0.02157|-0.01463|-0.01453|-0.01424||-0.01173|154|120|66|125|322|232|238|276|316|258|194|125|185|307|310|285|236|231|219|199|161|168|179|||||||||||||||||||||||||
2022-02-18 21:42:15|IR.D.BOND100.FWM.IP|4437|2022-02-18 00:00:00|2022-02-18 21:42:10||36.2|0.01285|2022-02-17|0.02626|15|0.123512|14|-0.123891|18|2022-02-17|0.02646|0.02647|0.02648|0.02642|0.02633|0.02636|0.02639|0.02642|0.02642|0.02641|0.02643|0.02642|0.0264|0.02636|0.02634|0.02626|0.02627|0.02632|0.02635|0.02633|0.02632|0.0263||0.02627|18|19|13|47|32|21|25|19|42|30|26|31|44|74|122|177|75|64|69|85|74|52||21|0.01237|0.01059|0.01192|0.02435|0.01717|0.01392|0.01434|0.01732|0.01774|0.01594|0.01483|0.01411|0.01632|0.01852|0.02164|0.01788|0.01756|0.01621|0.01821|0.01774|0.01851|0.01895||0.01239|-0.01405|-0.01368|-0.01283|-0.01534|-0.02113|-0.0174|-0.01532|-0.01787|-0.01997|-0.01797|-0.01803|-0.01308|-0.01525|-0.01833|-0.0205|-0.01929|-0.01682|-0.01832|-0.02021|-0.02078|-0.01746|-0.01463||-0.01325|55|46|30|64|199|97|112|129|202|171|83|67|88|206|218|176|121|118|137|98|74|69|62|||||||||||||||||||||||||
2022-02-18 21:42:15|SB.D.DIS.CASH.IP|0|none|||0|0|2022-02-17|0.31594|15|0.440789|21|-0.407108|9|2022-02-17|100|||||||||65.67154|56.52399|85.7424|71.86415|51.0663|15.78952|0.31594|1.70425|5.4933|1.16745|1.43796|0.86485|73.43189|40.13862|58.38459|36|||||||||3|5|4|31|457|2774|1776|1118|1189|1221|1217|3237|327|656|625||||||||||0.03591|0.03145|0.04088|0.02164|0.07422|0.03928|0.02807|0.01878|0.01695|0.01501|0.01322|0.0204|0.24729||0.06543||||||||||-0.06138|-0.04173|-0.02418|-0.06144|-0.05226|-0.04901|-0.02501|-0.01778|-0.01595|-0.01505|-0.01403|-0.02026|-0.07923|-0.23479|-0.0654|7|145|55|14|131|53|216|346|357|347|348|352|353|30|5|12|||||||||||||||||||||||||
2022-02-18 21:42:16|SH.D.WFC.CASH.IP|0|none|||0|0|2022-02-17|0.01753|16|0.617284|13|-0.543764|13|2022-02-17|100|||||||||92.90047|80.10231|66.85729|71.46933|17.4321|16.30282|0.01759|0.01753|0.4005|1.41913|0.44318|0.01774|77.95442|90.92451|100|83|||||||||12|50|1|145|3276|8773|7465|3918|4621|5483|6193|19056|25887|108|9||||||||||0.10919|0.0303||0.1386|0.37026|0.06279|0.03368|0.02534|0.0212|0.02175|0.02049|0.03202|0.01783|0.02378||||||||||||-0.13865|-0.01733|-0.01728|-0.15033|-0.06941|-0.03543|-0.02363|-0.02294|-0.02056|-0.02362|-0.03081|-0.1901|-0.23161||3|14|10|6|14|35|234|336|321|261|214|235|298|18|22|4|||||||||||||||||||||||||
2022-02-18 21:42:16|IR.D.10YEAR100.FWM.IP|5470|2022-02-18 00:00:00|2022-02-18 21:42:00||152|0.01012|2022-02-17|0.03161|23|0.043631|14|-0.074546|14|2022-02-17|0.03176|0.03177|0.03177|0.03172|0.03168|0.0317|0.03172|0.03173|0.03173|0.03172|0.03173|0.03172|0.03172|0.0317|0.0317|0.03165|0.03165|0.03168|0.03167|0.03166|0.03164|0.03164||0.03161|89|127|73|284|229|147|153|95|240|129|89|150|177|382|512|736|260|272|277|255|441|275||110|0.0127||0.01191|0.01603|0.01234|0.01118|0.01485|0.01207|0.01387|0.01164|0.01212|0.01126|0.01237|0.01289|0.01443|0.01133|0.01117|0.0118|0.0134|0.0124|0.0113|0.01051||0.00988|-0.00939|-0.00847|-0.01244|-0.01505|-0.01416|-0.012|-0.01343|-0.01153|-0.01343|-0.01161|-0.01207|-0.01145|-0.01075|-0.0132|-0.01373|-0.01436|-0.01159|-0.01234|-0.01267|-0.01076|-0.01258|-0.00995||-0.01027|47|32|28|62|201|107|101|110|181|147|72|67|62|146|191|115|97|95|94|65|59|53|66|||||||||||||||||||||||||
2022-02-18 21:42:17|IR.D.05YEAR100.FWM.IP|4846|2022-02-18 00:00:00|2022-02-18 21:41:50||126.3|0.00891|2022-02-17|0.01694|23|0.039923|14|-0.053488|14|2022-02-17|0.01699|0.01699|0.017|0.01698|0.01697|0.01697|0.01698|0.01698|0.01698|0.01697|0.01698|0.01698|0.01698|0.01698|0.01698|0.01696|0.01696|0.01697|0.01697|0.01696|0.01696|0.01695||0.01694|76|48|40|211|129|64|61|46|125|81|49|81|78|189|297|309|228|156|172|116|200|200||93|0.00434|0.00487|0.00453|0.00919|0.00683|0.00463|0.00659|0.00543|0.00764|0.00629|0.00637|0.00645|0.00588|0.00636|0.00729|0.00548|0.00566|0.00567|0.00533|0.00569|0.00517|0.00478||0.00427|-0.00441|-0.0051|-0.00411|-0.00594|-0.00723|-0.00494|-0.0062|-0.0056|-0.00678|-0.00651|-0.00573|-0.00564|-0.00603|-0.00621|-0.00686|-0.00625|-0.00619|-0.00726|-0.00588|-0.00556|-0.00625|-0.00556||-0.00526|65|83|45|73|216|145|156|145|223|179|123|99|94|232|243|189|168|135|167|124|86|74|80|||||||||||||||||||||||||
2022-02-18 21:42:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-17|0.78302|14|0.257455|14|-0.501976|14|2022-02-17|||||||||||||||0.78302|5.82918|7.35501|3.0315|4.95808|4.6667|1.18634||||||||||||||||||1183|774|647|613|572|554|1286||||||||||||||||||0.07521|0.04399|0.03634|0.02602|0.02625|0.02049|0.03486||||||||||||||||||-0.07765|-0.04468|-0.03196|-0.02492|-0.02352|-0.02538|-0.02776||||154|313|315|301|305|324|347|||||||||||||||||||||||||
2022-02-18 21:42:18|CO.D.LH.FWM1.IP|1421|2022-02-18 14:30:00|2022-02-18 19:04:50|10909|6.4|0.11732|2022-02-17|0.13932|19|0.251256|18|-0.189825|14|2022-02-17|||||||||||||||0.14267|0.14214|0.14171|0.14048|0.13985|0.13932|||||||||||||||||||9|5|4|5|8|19|||||||||||||||||||0.04025|0.02783|0.02156|0.02642|0.03239|0.04151|||||||||||||||||||-0.03915|-0.02368|-0.02148|-0.02294|-0.02795|-0.03637|||||150|265|224|254|237|28|||||||||||||||||||||||||
2022-02-18 21:42:18|UD.D.ZMUS.CASH.IP|1|2022-02-18 21:42:10|2022-02-18 21:42:10||0|0|2022-02-17|1.21796|20|0.463679|21|-0.545692|21|2022-02-17|100|||||||||100|100||54.71745|66.83228|6.91134|3.31198|5.68958|4.83425|2.02088|4.77777|1.21796|62.41693|77.80524|85.71539|16|||||||||105|0||248|203|1282|738|747|784|910|889|1497|4725|138|307|||||||||||||0.0073||0.05656|0.04969|0.04242|0.03567|0.03427|0.03339|0.03324|0.21783|||||||||||||||-0.06184|-0.07655|-0.07327|-0.05182|-0.04612|-0.03965|-0.03721|-0.03175|-0.03419|-0.46515|-0.0386||5|2|1|11|12|163|312|303|315|307|318|343|45|9|7|||||||||||||||||||||||||
2022-02-18 21:42:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-02-17|10.52684|15|0.092081|9|-0.159091|8|2022-02-17|||||||||11.26852|14.93084|11.13562|20.68586|15.81554|17.97622|19.53783|10.52684|13.66098||||||||||||||||333|262|215|335|338|179|226|263|346||||||||||||||||0.03407|0.0286|0.02557|0.02302|0.02424|0.02694|0.0281|0.02613|0.03293||||||||||||||||-0.03562|-0.02753|-0.02464|-0.02357|-0.02439|-0.03028|-0.02703|-0.02658|-0.02304||||||||276|208|153|121|114|195|205|200|44|||||||||||||||||||||||||
2022-02-18 21:42:19|IR.D.FOAT.FWM1.IP|4824|2022-02-18 00:15:00|2022-02-18 17:59:50|15752|23.7|14.05714|2022-02-17|1.49056|8|0.057427|8|-0.0509|15|2022-02-17|47.21037|33.35759|54.44687|27.75885|29.71734|32.51457|20.03204|14.36212|1.49056|3.39604|9.99241|14.08445|14.18752|6.82129|3.82934|8.23232|14.1595|36.56002|30.58023|30.73305|||||2|2|2|4|1|0|2|14|49|57|51|42|25|62|58|54|30|7|2|1|||||0.00696|0.0073|0.00639|0.01495|0.00858|0.00726|0.01052|0.00746|0.01049|0.0094|0.00749|0.00739|0.00666|0.0079|0.00879|0.00857|0.00748|0.0068|0.0072|0.00674|||||-0.00684|-0.00639|-0.00639|-0.00823|-0.00933|-0.00796|-0.00974|-0.00827|-0.00983|-0.00792|-0.00722|-0.00666|-0.00679|-0.0079|-0.00849|-0.00973|-0.00704|-0.007|-0.00732|-0.00636|||||89|105|79|119|256|197|190|307|343|327|271|249|226|324|316|317|276|208|180|127|||||||||||||||||||||||||
2022-02-18 21:42:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:20|IR.D.FBTP.FWM1.IP|3633|2022-02-18 07:01:00|2022-02-18 17:59:50||28.4|9.52369|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-17||||||||6.37614|2.06023|3.84906|8.82904|7.58847|13.78709|3.61808|4.3969|4.8843|10.17353|33.36002||||||||||||||10|45|35|34|35|26|42|41|46|23|5||||||||||||||0.01025|0.01463|0.01059|0.00887|0.01064|0.00796|0.00964|0.01056|0.01049|0.0084|0.00734||||||||||||||-0.0095|-0.01063|-0.00958|-0.00896|-0.00859|-0.00783|-0.0093|-0.01057|-0.01129|-0.00787|-0.00761|||||||284|346|341|307|278|269|335|321|330|286|192|||||||||||||||||||||||||
2022-02-18 21:42:21|IR.D.FGBM.FWM1.IP|3690|2022-02-18 00:15:00|2022-02-18 20:59:50|13153|91.4|6.62321|2022-02-17|1.79793|7|0.030555|8|-0.030544|7|2022-02-17|52.51146|40.01452|10.02064|15.27469|15.9138|14.65407|13.60014|1.79793|3.12329|3.93294|8.35464|7.61641|5.83581|9.96892|5.31307|5.07851|9.93816|19.31684|12.26513|13.17796|18.20053||||13|8|4|21|15|11|12|85|161|257|159|140|150|173|202|269|169|68|34|11|23||||0.00764|0.00764||0.01116|0.00845|0.00859|0.01018|0.0079|0.00927|0.00785|0.00764|0.00764|0.00764|0.00847|0.00862|0.00785|0.00785|0.00763|0.00763|0.00762|0.00762||||-0.00764|-0.00764||-0.00849|-0.00763|-0.00954|-0.00891|-0.00922|-0.00909|-0.00764|-0.00764|-0.00764|-0.00764|-0.00811|-0.00807|-0.00911|-0.00763|-0.00762|-0.00762|-0.00762|-0.00762||||40|40|10|59|151|82|81|169|258|179|132|79|86|191|189|178|121|57|49|38|33|||||||||||||||||||||||||
2022-02-18 21:42:22|CS.D.BCHUSD.CFD.IP|1|2022-02-18 21:42:20|2022-02-18 21:42:20|310.6|7|0.93368|2022-02-17|0.86809|1|0.244997|22|-0.537719|18|2022-02-17|0.87013|0.86809|0.87286|0.87584|0.8841|0.88392|0.87986|0.8788|0.88281|0.89209|0.88999|0.89021|0.88528|0.89373|0.89817|0.90236|0.89982|0.90523|0.92171|0.92337|0.92725|0.92949|0.9243|0.92862|16|14|13|14|15|14|15|13|19|18|13|13|13|20|19|19|20|15|23|18|21|21|12|14|0.02136|0.01657|0.01935|0.01736|0.02083|0.01584|0.02057|0.01518|0.02802|0.02085|0.02097|0.01742|0.01656|0.02707|0.02775|0.02857|0.03012|0.02596|0.04113|0.02578|0.02981|0.04031|0.02561|0.02808|-0.01829|-0.01711|-0.01679|-0.02167|-0.02471|-0.01785|-0.0173|-0.01348|-0.0307|-0.02463|-0.01954|-0.0168|-0.0171|-0.03479|-0.02939|-0.02722|-0.029|-0.02582|-0.04478|-0.02903|-0.02886|-0.03844|-0.02677|-0.0247|360|359|356|360|358|358|359|358|359|358|351|357|357|360|355|353|360|356|360|360|360|360|350|357|||||||||||||||||||||||||
2022-02-18 21:42:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-02-17|1.66456|8|0.058154|8|-0.057947|15|2022-02-17|||||||||1.66456|6.37344|9.37994|7.76545|12.36797|5.06061|5.13412|6.07396|10.73741|22.92063|||||||||||||||47|32|34|35|34|47|69|72|53|17|||||||||||||||0.01157|0.00964|0.00884|0.00955|0.00855|0.00977|0.01184|0.00939|0.00942|0.00884|||||||||||||||-0.01047|-0.00907|-0.00879|-0.00894|-0.0087|-0.01038|-0.0106|-0.01134|-0.00877|-0.00829|||||||305|252|171|155|162|278|274|281|196|131|||||||||||||||||||||||||
2022-02-18 21:42:23|IR.D.FGBL.FWM1.IP|5847|2022-02-18 00:15:00|2022-02-18 20:59:50|16664|70.3|6.90422|2022-02-17|0.61194|8|0.084736|0|-0.066473|14|2022-02-17|42.54014|45.54652|51.48029|25.01537|15.76835|20.66812|23.39865|4.88805|0.61194|1.27215|2.98389|4.84844|3.53533|1.92302|1.66831|1.04574|6.29196|15.01581|15.62269|26.87948|17.87258||||8|6|4|18|17|11|15|62|169|157|128|118|100|178|273|209|114|39|22|12|23||||0.01375|0.00706|0.00605|0.01498|0.00937|0.00741|0.01072|0.00781|0.01111|0.00806|0.00666|0.00661|0.00665|0.00793|0.00863|0.00836|0.0065|0.00649|0.00659|0.00603|0.00669||||-0.00605|-0.00605|-0.00605|-0.00906|-0.00887|-0.00805|-0.00845|-0.00833|-0.00981|-0.00727|-0.00664|-0.00658|-0.00604|-0.00788|-0.00893|-0.00841|-0.00641|-0.00622|-0.00649|-0.00603|-0.00627||||87|112|68|116|273|184|201|308|337|319|236|207|199|315|303|292|255|180|173|134|112|||||||||||||||||||||||||
2022-02-18 21:42:24|IR.D.ULTRA100.FWM.IP|1|2022-02-18 21:42:20|2022-02-18 21:42:20|18321.4|0|0.02183|2022-02-17|0.02197|15|0.190652|14|-0.293529|14|2022-02-17|0.0222|0.02223|0.02223|0.02217|0.02206|0.02209|0.02212|0.02215|0.02216|0.02215|0.02217|0.02216|0.02214|0.02209|0.02207|0.02197|0.02197|0.02204|0.02211|0.0221|0.02208|0.02204||0.022|6|5|6|14|8|5|4|5|13|9|6|8|11|29|42|58|32|33|46|33|36|30||4|0.01097|0.01116|0.01014|0.0279|0.02063|0.01204|0.01351|0.01175|0.0182|0.0136|0.01142|0.01357|0.01233|0.01585|0.0187|0.01595|0.01495|0.01412|0.01632|0.01454|0.01198|0.01307||0.01443|-0.00953|-0.00983|-0.00987|-0.01675|-0.02012|-0.01448|-0.01508|-0.01261|-0.01782|-0.01363|-0.0129|-0.01138|-0.01211|-0.01646|-0.0225|-0.01558|-0.01495|-0.01607|-0.02157|-0.01463|-0.01453|-0.01424||-0.01173|154|120|66|125|322|232|238|276|316|258|194|125|185|307|310|285|236|231|219|199|161|168|179|||||||||||||||||||||||||
2022-02-18 21:42:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-02-17|0.02626|15|0.123512|14|-0.123891|18|2022-02-17|0.02646|0.02647|0.02648|0.02642|0.02633|0.02636|0.02639|0.02642|0.02642|0.02641|0.02643|0.02642|0.0264|0.02636|0.02634|0.02626|0.02627|0.02632|0.02635|0.02633|0.02632|0.0263||0.02627|18|19|13|47|32|21|25|19|42|30|26|31|44|74|122|177|75|64|69|85|74|52||21|0.01237|0.01059|0.01192|0.02435|0.01717|0.01392|0.01434|0.01732|0.01774|0.01594|0.01483|0.01411|0.01632|0.01852|0.02164|0.01788|0.01756|0.01621|0.01821|0.01774|0.01851|0.01895||0.01239|-0.01405|-0.01368|-0.01283|-0.01534|-0.02113|-0.0174|-0.01532|-0.01787|-0.01997|-0.01797|-0.01803|-0.01308|-0.01525|-0.01833|-0.0205|-0.01929|-0.01682|-0.01832|-0.02021|-0.02078|-0.01746|-0.01463||-0.01325|55|46|30|64|199|97|112|129|202|171|83|67|88|206|218|176|121|118|137|98|74|69|62|||||||||||||||||||||||||
2022-02-18 21:42:25|EN.D.LGO.FWM2.IP|5724|2022-02-18 02:00:00|2022-02-18 21:42:10||11.5|16.47584|2022-02-17|1.66453|14|0.207621|4|-0.306072|5|2022-02-17|||44.91829|35.91924|22.53117|30.22146|29.07774|16.92393|8.42299|7.66526|9.01511|14.16532|21.93604|9.01419|1.66453|5.15644|4.41148|7.07208|21.20273|18.88676|45.3563|48.2896|63.76389||||5|4|3|2|3|9|34|18|19|18|9|25|26|20|38|20|9|14|3|2|0||||0.0319|0.04781|0.04965|0.04174|0.03532|0.03737|0.0448|0.03154|0.03576|0.03699|0.03454|0.03845|0.04906|0.03936|0.04297|0.03171|0.03796|0.03642|0.0353|0.03871|0.02462||||-0.03212|-0.03405|-0.04516|-0.04425|-0.03116|-0.03402|-0.038|-0.03445|-0.03499|-0.03406|-0.0307|-0.03976|-0.05005|-0.04247|-0.03531|-0.03498|-0.03551|-0.03373|-0.03395|-0.0317|-0.18416||116|148|259|206|221|274|290|266|248|221|243|327|333|320|329|289|261|256|190|139|11|||||||||||||||||||||||||
2022-02-18 21:42:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-02-17|0.03161|23|0.043631|14|-0.074546|14|2022-02-17|0.03176|0.03177|0.03177|0.03172|0.03168|0.0317|0.03172|0.03173|0.03173|0.03172|0.03173|0.03172|0.03172|0.0317|0.0317|0.03165|0.03165|0.03168|0.03167|0.03166|0.03164|0.03164||0.03161|89|127|73|284|229|147|153|95|240|129|89|150|177|382|512|736|260|272|277|255|441|275||110|0.0127||0.01191|0.01603|0.01234|0.01118|0.01485|0.01207|0.01387|0.01164|0.01212|0.01126|0.01237|0.01289|0.01443|0.01133|0.01117|0.0118|0.0134|0.0124|0.0113|0.01051||0.00988|-0.00939|-0.00847|-0.01244|-0.01505|-0.01416|-0.012|-0.01343|-0.01153|-0.01343|-0.01161|-0.01207|-0.01145|-0.01075|-0.0132|-0.01373|-0.01436|-0.01159|-0.01234|-0.01267|-0.01076|-0.01258|-0.00995||-0.01027|47|32|28|62|201|107|101|110|181|147|72|67|62|146|191|115|97|95|94|65|59|53|66|||||||||||||||||||||||||
2022-02-18 21:42:26|SE.D.PANWUS.CASH.IP|2255|2022-02-18 14:30:00|2022-02-18 20:59:50|48173|322.1|9.89979|2022-02-17|7.87227|20|0.237927|16|-0.461996|14|2022-02-17|||||||||||||||10.43108|17.48387|10.9147|24.17132|23.96372|13.68842|7.87227||||||||||||||||||376|277|301|237|301|181|499||||||||||||||||||0.03426|0.02798|0.03036|0.02013|0.01874|0.01793|0.02649||||||||||||||||||-0.08097|-0.03897|-0.0327|-0.02801|-0.02579|-0.01955|-0.03186||||128|282|278|249|293|272|308|||||||||||||||||||||||||
2022-02-18 21:42:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-02-17|0.01694|23|0.039923|14|-0.053488|14|2022-02-17|0.01699|0.01699|0.017|0.01698|0.01697|0.01697|0.01698|0.01698|0.01698|0.01697|0.01698|0.01698|0.01698|0.01698|0.01698|0.01696|0.01696|0.01697|0.01697|0.01696|0.01696|0.01695||0.01694|76|48|40|211|129|64|61|46|125|81|49|81|78|189|297|309|228|156|172|116|200|200||93|0.00434|0.00487|0.00453|0.00919|0.00683|0.00463|0.00659|0.00543|0.00764|0.00629|0.00637|0.00645|0.00588|0.00636|0.00729|0.00548|0.00566|0.00567|0.00533|0.00569|0.00517|0.00478||0.00427|-0.00441|-0.0051|-0.00411|-0.00594|-0.00723|-0.00494|-0.0062|-0.0056|-0.00678|-0.00651|-0.00573|-0.00564|-0.00603|-0.00621|-0.00686|-0.00625|-0.00619|-0.00726|-0.00588|-0.00556|-0.00625|-0.00556||-0.00526|65|83|45|73|216|145|156|145|223|179|123|99|94|232|243|189|168|135|167|124|86|74|80|||||||||||||||||||||||||
2022-02-18 21:42:27|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-17|0.13932|19|0.251256|18|-0.189825|14|2022-02-17|||||||||||||||0.14267|0.14214|0.14171|0.14048|0.13985|0.13932|||||||||||||||||||9|5|4|5|8|19|||||||||||||||||||0.04025|0.02783|0.02156|0.02642|0.03239|0.04151|||||||||||||||||||-0.03915|-0.02368|-0.02148|-0.02294|-0.02795|-0.03637|||||150|265|224|254|237|28|||||||||||||||||||||||||
2022-02-18 21:42:27|UA.D.ABNBUS.CASH.IP|3126|2022-02-18 00:01:50|2022-02-18 21:41:20|17408|1289.6|8.09628|2022-02-17|0.64283|15|0.550459|14|-0.876859|21|2022-02-17|57.26687|||||||||68.25421|85.76387|60.05046|72.81885|60.14586|5.34714|0.64283|2.65029|1.86327|1.2669|1.83151|1.75256|91.75824|44.72563|37.85668|57|||||||||427|40|95|175|279|2154|2144|1593|727|701|741|1818|26|360|562||||||||||0.0192|0.00545||0.05342|0.04307|0.11323|0.05828|0.03694|0.02823|0.02903|0.02426|0.03012||0.11457|||||||||||-0.20954|-0.12159|-0.0354|-0.103|-0.08605|-0.10216|-0.0545|-0.04419|-0.03259|-0.03837|-0.02696|-0.03016|-0.6054|-0.15324|-0.13886|7|47|21|15|44|75|192|342|347|331|328|335|350|12|18|8|||||||||||||||||||||||||
2022-02-18 21:42:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-02-17|1.49056|8|0.057427|8|-0.0509|15|2022-02-17|47.21037|33.35759|54.44687|27.75885|29.71734|32.51457|20.03204|14.36212|1.49056|3.39604|9.99241|14.08445|14.18752|6.82129|3.82934|8.23232|14.1595|36.56002|30.58023|30.73305|||||2|2|2|4|1|0|2|14|49|57|51|42|25|62|58|54|30|7|2|1|||||0.00696|0.0073|0.00639|0.01495|0.00858|0.00726|0.01052|0.00746|0.01049|0.0094|0.00749|0.00739|0.00666|0.0079|0.00879|0.00857|0.00748|0.0068|0.0072|0.00674|||||-0.00684|-0.00639|-0.00639|-0.00823|-0.00933|-0.00796|-0.00974|-0.00827|-0.00983|-0.00792|-0.00722|-0.00666|-0.00679|-0.0079|-0.00849|-0.00973|-0.00704|-0.007|-0.00732|-0.00636|||||89|105|79|119|256|197|190|307|343|327|271|249|226|324|316|317|276|208|180|127|||||||||||||||||||||||||
2022-02-18 21:42:28|UA.D.BIDU.CASH.IP|2595|2022-02-18 00:00:00|2022-02-18 21:37:20||627.4|5.53995|2022-02-17|3.19859|14|0.677742|14|-0.779693|16|2022-02-17|92.33584|||||||||90.03884||100|97.44933|77.89686|3.19859|4.68243|4.46769|10.89864|18.2985|8.97056|4.70117|50.34287|100|100|2|||||||||49||3|21|61|1400|485|1234|324|484|342|871|67360|250|2||||||||||0.02402|||0.0227||0.10233|0.03825|0.03692|0.02409|0.0224|0.0192|0.02377|||||||||||||-0.28792|||-0.04038|-0.11682|-0.07624|-0.03792|-0.04371|-0.0272|-0.02474|-0.02437|-0.02769|-0.08406|||13|10|2|39|9|164|305|318|249|274|269|322|4|2|6|||||||||||||||||||||||||
2022-02-18 21:42:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-17||||||||6.37614|2.06023|3.84906|8.82904|7.58847|13.78709|3.61808|4.3969|4.8843|10.17353|33.36002||||||||||||||10|45|35|34|35|26|42|41|46|23|5||||||||||||||0.01025|0.01463|0.01059|0.00887|0.01064|0.00796|0.00964|0.01056|0.01049|0.0084|0.00734||||||||||||||-0.0095|-0.01063|-0.00958|-0.00896|-0.00859|-0.00783|-0.0093|-0.01057|-0.01129|-0.00787|-0.00761|||||||284|346|341|307|278|269|335|321|330|286|192|||||||||||||||||||||||||
2022-02-18 21:42:29|UC.D.NVDA.CASH.IP|4714|2022-02-18 00:00:00|2022-02-18 21:42:20|23629|6248.7|10.01852|2022-02-17|0.01437|20|0.775934|14|-1.126442|14|2022-02-17|18.15627|||||||||23.64087|38.9192|55.2399|16.85302|13.14851|7.40253|0.02948|0.02616|0.02443|0.02472|0.01903|0.01437|39.83748|66.68831|52.7261|1184|||||||||504|240|199|1417|1971|18683|17854|11704|5638|5598|6833|13818|798|302|331|0.02487|||||||||0.03589|0.03597|0.0198|0.04155|0.05464|0.09616|0.07717|0.05226|0.04583|0.0343|0.03357|0.03972|0.0411|0.02414|0.06008|-0.035|||||||||-0.04779|-0.042|-0.03631|-0.04702|-0.05677|-0.12044|-0.07231|-0.04901|-0.03408|-0.03411|-0.03255|-0.03944|-0.03595|-0.02983|-0.03863|254|221|219|145|304|268|286|339|360|360|360|360|354|181|114|93|||||||||||||||||||||||||
2022-02-18 21:42:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-02-17|1.79793|7|0.030555|8|-0.030544|7|2022-02-17|52.51146|40.01452|10.02064|15.27469|15.9138|14.65407|13.60014|1.79793|3.12329|3.93294|8.35464|7.61641|5.83581|9.96892|5.31307|5.07851|9.93816|19.31684|12.26513|13.17796|18.20053||||13|8|4|21|15|11|12|85|161|257|159|140|150|173|202|269|169|68|34|11|23||||0.00764|0.00764||0.01116|0.00845|0.00859|0.01018|0.0079|0.00927|0.00785|0.00764|0.00764|0.00764|0.00847|0.00862|0.00785|0.00785|0.00763|0.00763|0.00762|0.00762||||-0.00764|-0.00764||-0.00849|-0.00763|-0.00954|-0.00891|-0.00922|-0.00909|-0.00764|-0.00764|-0.00764|-0.00764|-0.00811|-0.00807|-0.00911|-0.00763|-0.00762|-0.00762|-0.00762|-0.00762||||40|40|10|59|151|82|81|169|258|179|132|79|86|191|189|178|121|57|49|38|33|||||||||||||||||||||||||
2022-02-18 21:42:29|EZ.D.ROBINGREY.Month2.IP|1387|2022-02-18 00:03:50|2022-02-18 21:00:40|9.91|0|0|2022-02-17|0|0|0.80573|14|-0.582524|22|2022-02-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.08865|0.11921|0.16799|0.11462|0.09987|0.10737|0.12794|0.11083|0.11014||0.09699||||||||||||||||-0.13888|-0.10842|-0.09851|-0.1115|-0.11077|-0.09677|-0.1121|-0.13836|-0.41949||21|7|3|7|19|30|155|216|173|142|141|144|205|69|48|16|||||||||||||||||||||||||
2022-02-18 21:42:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:30|UD.D.SPWR.CASH.IP|2100|2022-02-18 14:30:00|2022-02-18 20:59:50|1565|1096.9|4.59334|2022-02-17|4.35812|14|0.980392|14|-2.048417|14|2022-02-17|||||||||||||||4.35812|6.8736|12.80602|12.82358|11.61835|11.56621|5.20484||||||||||||||||||5385|2596|871|998|921|1627|3391||||||||||||||||||0.25846|0.12446|0.10087|0.0929|0.07899|0.07259|0.07582||||||||||||||||||-0.23092|-0.11538|-0.08856|-0.07293|-0.06891|-0.07669|-0.07518||||147|283|244|204|182|174|214|||||||||||||||||||||||||
2022-02-18 21:42:31|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-02-17|0.61194|8|0.084736|0|-0.066473|14|2022-02-17|42.54014|45.54652|51.48029|25.01537|15.76835|20.66812|23.39865|4.88805|0.61194|1.27215|2.98389|4.84844|3.53533|1.92302|1.66831|1.04574|6.29196|15.01581|15.62269|26.87948|17.87258||||8|6|4|18|17|11|15|62|169|157|128|118|100|178|273|209|114|39|22|12|23||||0.01375|0.00706|0.00605|0.01498|0.00937|0.00741|0.01072|0.00781|0.01111|0.00806|0.00666|0.00661|0.00665|0.00793|0.00863|0.00836|0.0065|0.00649|0.00659|0.00603|0.00669||||-0.00605|-0.00605|-0.00605|-0.00906|-0.00887|-0.00805|-0.00845|-0.00833|-0.00981|-0.00727|-0.00664|-0.00658|-0.00604|-0.00788|-0.00893|-0.00841|-0.00641|-0.00622|-0.00649|-0.00603|-0.00627||||87|112|68|116|273|184|201|308|337|319|236|207|199|315|303|292|255|180|173|134|112|||||||||||||||||||||||||
2022-02-18 21:42:31|SE.D.NETUS.CASH.IP|2328|2022-02-18 14:30:00|2022-02-18 20:59:50|9581|1774.2|4.30191|2022-02-17|1.26637|20|0.342624|16|-0.44651|15|2022-02-17|||||||||||||||2.93003|5.26643|11.32926|4.8192|7.32079|4.40707|1.26637||||||||||||||||||1548|1239|688|712|1094|1199|2215||||||||||||||||||0.07523|0.07621|0.04592|0.05112|0.05036|0.04069|0.0515||||||||||||||||||-0.08531|-0.06756|-0.04805|-0.05569|-0.05442|-0.04544|-0.05189||||154|315|322|320|333|325|341|||||||||||||||||||||||||
2022-02-18 21:42:32|UD.D.ZNGA.CASH.IP|1937|2022-02-18 14:30:00|2022-02-18 20:59:50||5196.5|0.06006|2022-02-17|0.11261|14|0.225989|14|-0.112867|14|2022-02-17|||||||||||||||0.11261|0.113|0.11304|0.11271|0.11277|7.79655|4.45589||||||||||||||||||31476|40357|45394|48011|34075|45185|71383||||||||||||||||||0.15776||||||0.11299||||||||||||||||||-0.11266||||-0.11274|-0.11287|||||41|20|18|24|13|13|23|||||||||||||||||||||||||
2022-02-18 21:42:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-02-17|1.66453|14|0.207621|4|-0.306072|5|2022-02-17|||44.91829|35.91924|22.53117|30.22146|29.07774|16.92393|8.42299|7.66526|9.01511|14.16532|21.93604|9.01419|1.66453|5.15644|4.41148|7.07208|21.20273|18.88676|45.3563|48.2896|63.76389||||5|4|3|2|3|9|34|18|19|18|9|25|26|20|38|20|9|14|3|2|0||||0.0319|0.04781|0.04965|0.04174|0.03532|0.03737|0.0448|0.03154|0.03576|0.03699|0.03454|0.03845|0.04906|0.03936|0.04297|0.03171|0.03796|0.03642|0.0353|0.03871|0.02462||||-0.03212|-0.03405|-0.04516|-0.04425|-0.03116|-0.03402|-0.038|-0.03445|-0.03499|-0.03406|-0.0307|-0.03976|-0.05005|-0.04247|-0.03531|-0.03498|-0.03551|-0.03373|-0.03395|-0.0317|-0.18416||116|148|259|206|221|274|290|266|248|221|243|327|333|320|329|289|261|256|190|139|11|||||||||||||||||||||||||
2022-02-18 21:42:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:33|SI.D.ARKKUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|6481|1593|0.22896|2022-02-17|0.03313|20|0.294076|14|-0.321005|14|2022-02-17|||||||||||||||2.59405|0.07664|0.32645|0.30641|0.30998|0.30864|0.03313||||||||||||||||||2387|1250|1051|1093|936|951|1818||||||||||||||||||0.07809|0.05013|0.03861|0.03702|0.036|0.03356|0.04238||||||||||||||||||-0.07355|-0.04742|-0.03935|-0.03553|-0.03545|-0.0328|-0.03706||||163|341|358|360|360|358|353|||||||||||||||||||||||||
2022-02-18 21:42:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-17|7.87227|20|0.237927|16|-0.461996|14|2022-02-17|||||||||||||||10.43108|17.48387|10.9147|24.17132|23.96372|13.68842|7.87227||||||||||||||||||376|277|301|237|301|181|499||||||||||||||||||0.03426|0.02798|0.03036|0.02013|0.01874|0.01793|0.02649||||||||||||||||||-0.08097|-0.03897|-0.0327|-0.02801|-0.02579|-0.01955|-0.03186||||128|282|278|249|293|272|308|||||||||||||||||||||||||
2022-02-18 21:42:33|SI.D.ARKGUS.CASH.IP|2328|2022-02-18 14:30:00|2022-02-18 20:59:50|4533|323.1|2.04332|2022-02-17|0.65063|15|0.394355|14|-0.25729|20|2022-02-17|||||||||||||||1.35359|0.65063|1.81326|8.03791|7.46411|5.66058|2.65136||||||||||||||||||508|321|300|339|263|417|608||||||||||||||||||0.07159|0.04937|0.03788|0.03611|0.03362|0.03313|0.04356||||||||||||||||||-0.08107|-0.0474|-0.039|-0.0296|-0.03253|-0.0321|-0.03935||||161|343|342|338|337|338|345|||||||||||||||||||||||||
2022-02-18 21:42:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-02-17|0.64283|15|0.550459|14|-0.876859|21|2022-02-17|57.26687|||||||||68.25421|85.76387|60.05046|72.81885|60.14586|5.34714|0.64283|2.65029|1.86327|1.2669|1.83151|1.75256|91.75824|44.72563|37.85668|57|||||||||427|40|95|175|279|2154|2144|1593|727|701|741|1818|26|360|562||||||||||0.0192|0.00545||0.05342|0.04307|0.11323|0.05828|0.03694|0.02823|0.02903|0.02426|0.03012||0.11457|||||||||||-0.20954|-0.12159|-0.0354|-0.103|-0.08605|-0.10216|-0.0545|-0.04419|-0.03259|-0.03837|-0.02696|-0.03016|-0.6054|-0.15324|-0.13886|7|47|21|15|44|75|192|342|347|331|328|335|350|12|18|8|||||||||||||||||||||||||
2022-02-18 21:42:34|SI.D.ARKQUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|6416|58.9|0.6515|2022-02-17|0.0373|20|0.286188|14|-0.225394|14|2022-02-17|||||||||||||||0.09231|0.04146|0.31672|3.18937|2.35565|0.61894|0.0373||||||||||||||||||104|56|50|33|47|16|118||||||||||||||||||0.05131|0.03517|0.02785|0.02465|0.02663|0.02327|0.03088||||||||||||||||||-0.05201|-0.03101|-0.02676|-0.02287|-0.02244|-0.02172|-0.02768||||162|346|358|349|345|343|352|||||||||||||||||||||||||
2022-02-18 21:42:35|SI.D.ARKFUS.CASH.IP|2187|2022-02-18 14:30:00|2022-02-18 20:59:50|2894|174.1|12.67734|2022-02-17|17.39758|14|0.541919|14|-0.224936|15|2022-02-17|||||||||||||||17.39758|23.68369|21.63258|39.43892|29.64597|34.36513|18.7399||||||||||||||||||173|74|39|92|119|86|167||||||||||||||||||0.07245|0.05667|0.06846|0.05418|0.05047|0.0464|0.05155||||||||||||||||||-0.07249|-0.06075|-0.06486|-0.04874|-0.04466|-0.04478|-0.04657||||122|272|200|155|213|207|268|||||||||||||||||||||||||
2022-02-18 21:42:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-02-17|3.19859|14|0.677742|14|-0.779693|16|2022-02-17|92.33584|||||||||90.03884||100|97.44933|77.89686|3.19859|4.68243|4.46769|10.89864|18.2985|8.97056|4.70117|50.34287|100|100|2|||||||||49||3|21|61|1400|485|1234|324|484|342|871|67360|250|2||||||||||0.02402|||0.0227||0.10233|0.03825|0.03692|0.02409|0.0224|0.0192|0.02377|||||||||||||-0.28792|||-0.04038|-0.11682|-0.07624|-0.03792|-0.04371|-0.0272|-0.02474|-0.02437|-0.02769|-0.08406|||13|10|2|39|9|164|305|318|249|274|269|322|4|2|6|||||||||||||||||||||||||
2022-02-18 21:42:36|SI.D.ARKWUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|8240|146.9|1.47156|2022-02-17|0.07197|20|0.294985|14|-0.218293|14|2022-02-17|||||||||||||||0.75497|0.38632|1.49062|2.43369|1.50508|3.25609|0.07197||||||||||||||||||271|138|119|41|35|24|110||||||||||||||||||0.05797|0.03779|0.03664|0.03163|0.03236|0.02995|0.03697||||||||||||||||||-0.06138|-0.03973|-0.03583|-0.03155|-0.02967|-0.02908|-0.03403||||163|346|355|340|351|346|352|||||||||||||||||||||||||
2022-02-18 21:42:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-02-17|0.01437|20|0.775934|14|-1.126442|14|2022-02-17|18.15627|||||||||23.64087|38.9192|55.2399|16.85302|13.14851|7.40253|0.02948|0.02616|0.02443|0.02472|0.01903|0.01437|39.83748|66.68831|52.7261|1184|||||||||504|240|199|1417|1971|18683|17854|11704|5638|5598|6833|13818|798|302|331|0.02487|||||||||0.03589|0.03597|0.0198|0.04155|0.05464|0.09616|0.07717|0.05226|0.04583|0.0343|0.03357|0.03972|0.0411|0.02414|0.06008|-0.035|||||||||-0.04779|-0.042|-0.03631|-0.04702|-0.05677|-0.12044|-0.07231|-0.04901|-0.03408|-0.03411|-0.03255|-0.03944|-0.03595|-0.02983|-0.03863|254|221|219|145|304|268|286|339|360|360|360|360|354|181|114|93|||||||||||||||||||||||||
2022-02-18 21:42:36|SI.D.PRNTUS.CASH.IP|944|2022-02-18 14:30:00|2022-02-18 20:59:50|2944|5|22.80982|2022-02-17|35.52529|16|0.298211|17|-0.392542|14|2022-02-17|||||||||||||||42.70056|50.24471|35.52529|76.53095|87.53731|73.98406|58.00375||||||||||||||||||32|21|0|0|0|4|18||||||||||||||||||0.05998|0.08482|0.0744|0.14082|0.09962|0.08676|0.0818||||||||||||||||||-0.13521|-0.0657|-0.11558|-0.03312|-0.06642|-0.1|-0.06679||||33|24|17|17|24|23|57|||||||||||||||||||||||||
2022-02-18 21:42:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-02-17|0|0|0.80573|14|-0.582524|22|2022-02-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.08865|0.11921|0.16799|0.11462|0.09987|0.10737|0.12794|0.11083|0.11014||0.09699||||||||||||||||-0.13888|-0.10842|-0.09851|-0.1115|-0.11077|-0.09677|-0.1121|-0.13836|-0.41949||21|7|3|7|19|30|155|216|173|142|141|144|205|69|48|16|||||||||||||||||||||||||
2022-02-18 21:42:37|SI.D.IZRLUS.CASH.IP|423|2022-02-18 14:30:00|2022-02-18 20:59:50|2367|4.3|23.66726|2022-02-17|0.99622|15|0.242718|14|-0.44898|18|2022-02-17|||||||||||||||67.265|0.99622|65.4767|84.69066|100|94.16357|60.28079||||||||||||||||||0|400|0|69|194|0|0||||||||||||||||||0.16187|0.08133|0.08952|0.20408|0.06152|0.08223|0.04124||||||||||||||||||||-0.081||-0.44898|-0.1232|-0.28818||||9|2|23|13|11|17|5|||||||||||||||||||||||||
2022-02-18 21:42:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:42:37|UA.D.CANUS.CASH.IP|1540|2022-02-18 14:30:00|2022-02-18 20:59:50|572|2167.4|0.38265|2022-02-17|0.17904|16|1.098901|14|-0.904159|14|2022-02-17|||||||||||||||2.96337|1.02522|0.17904|0.17906|1.54983|1.56739|0.18102||||||||||||||||||3530|3470|2735|2877|4827|2760|4785||||||||||||||||||0.30386|0.17973|0.17921||0.18319||0.18125||||||||||||||||||-0.29076|-0.2239|-0.17841|-0.17873|-0.20378|-0.19328|-0.2172||||109|118|49|41|73|72|73|||||||||||||||||||||||||
2022-02-18 21:42:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-17|4.35812|14|0.980392|14|-2.048417|14|2022-02-17|||||||||||||||4.35812|6.8736|12.80602|12.82358|11.61835|11.56621|5.20484||||||||||||||||||5385|2596|871|998|921|1627|3391||||||||||||||||||0.25846|0.12446|0.10087|0.0929|0.07899|0.07259|0.07582||||||||||||||||||-0.23092|-0.11538|-0.08856|-0.07293|-0.06891|-0.07669|-0.07518||||147|283|244|204|182|174|214|||||||||||||||||||||||||
2022-02-18 21:42:38|UC.D.RIOTUS.CASH.IP|2282|2022-02-18 14:30:00|2022-02-18 20:59:50|1694|2286.7|7.88579|2022-02-17|0.80591|14|1|14|-0.418848|14|2022-02-17|||||||||||||||0.80591|2.79001|6.88069|3.61555|7.85132|6.17238|7.00015||||||||||||||||||5255|3532|1751|2017|2908|2363|2645||||||||||||||||||0.19936|0.09293|0.07788|0.08291|0.08172|0.06996|0.08484||||||||||||||||||-0.14924|-0.09461|-0.07674|-0.07027|-0.0763|-0.07336|-0.06997||||159|299|324|283|322|279|274|||||||||||||||||||||||||
2022-02-18 21:42:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-17|1.26637|20|0.342624|16|-0.44651|15|2022-02-17|||||||||||||||2.93003|5.26643|11.32926|4.8192|7.32079|4.40707|1.26637||||||||||||||||||1548|1239|688|712|1094|1199|2215||||||||||||||||||0.07523|0.07621|0.04592|0.05112|0.05036|0.04069|0.0515||||||||||||||||||-0.08531|-0.06756|-0.04805|-0.05569|-0.05442|-0.04544|-0.05189||||154|315|322|320|333|325|341|||||||||||||||||||||||||
2022-02-18 21:42:38|KN.D.HIVECN.CASH.IP|646|2022-02-17 20:59:40|2022-02-17 20:59:50|250|3253.4|6.7269|2022-02-17|0.39185|20|0.393701|19|-0.392157|19|2022-02-17|||||||||||||||14.30222|3.93709|5.77474|16.33782|17.71268|5.49927|0.39185||||||||||||||||||3816|7489|4405|12332|7300|5231|7410||||||||||||||||||0.37952|0.38169|0.37951|0.38499||0.39216|||||||||||||||||||-0.37826|-0.38023|-0.37951|-0.38314|-0.3876|-0.39139|-0.39063||||79|56|37|25|23|39|20|||||||||||||||||||||||||
2022-02-18 21:42:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-17|0.11261|14|0.225989|14|-0.112867|14|2022-02-17|||||||||||||||0.11261|0.113|0.11304|0.11271|0.11277|7.79655|4.45589||||||||||||||||||31476|40357|45394|48011|34075|45185|71383||||||||||||||||||0.15776||||||0.11299||||||||||||||||||-0.11266||||-0.11274|-0.11287|||||41|20|18|24|13|13|23|||||||||||||||||||||||||
2022-02-18 21:42:39|SI.D.IWNUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|15655|157.8|0.10719|2022-02-17|0.01311|18|0.126687|15|-0.169758|14|2022-02-17|||||||||||||||0.05359|0.02411|0.01717|0.01364|0.01311|0.01675|0.02155||||||||||||||||||134|112|99|86|93|69|136||||||||||||||||||0.03618|0.02951|0.01802|0.01533|0.01356|0.01428|0.02023||||||||||||||||||-0.03979|-0.02757|-0.01702|-0.01564|-0.01377|-0.01515|-0.0213||||163|346|360|358|359|360|355|||||||||||||||||||||||||
2022-02-18 21:42:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-17|0.03313|20|0.294076|14|-0.321005|14|2022-02-17|||||||||||||||2.59405|0.07664|0.32645|0.30641|0.30998|0.30864|0.03313||||||||||||||||||2387|1250|1051|1093|936|951|1818||||||||||||||||||0.07809|0.05013|0.03861|0.03702|0.036|0.03356|0.04238||||||||||||||||||-0.07355|-0.04742|-0.03935|-0.03553|-0.03545|-0.0328|-0.03706||||163|341|358|360|360|358|353|||||||||||||||||||||||||
2022-02-18 21:42:40|SI.D.IWO.CASH.IP|2333|2022-02-18 14:30:00|2022-02-18 20:59:50|24869|245.6|3.03698|2022-02-17|1.17764|20|0.174683|14|-0.146419|20|2022-02-17|||||||||||||||1.56569|2.47403|1.76861|4.29365|4.85094|3.84091|1.17764||||||||||||||||||155|187|157|38|61|168|676||||||||||||||||||0.03645|0.02871|0.01946|0.01626|0.01706|0.01539|0.02345||||||||||||||||||-0.03374|-0.02745|-0.01751|-0.01646|-0.01564|-0.01725|-0.02459||||145|339|355|355|355|343|351|||||||||||||||||||||||||
2022-02-18 21:42:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-17|0.65063|15|0.394355|14|-0.25729|20|2022-02-17|||||||||||||||1.35359|0.65063|1.81326|8.03791|7.46411|5.66058|2.65136||||||||||||||||||508|321|300|339|263|417|608||||||||||||||||||0.07159|0.04937|0.03788|0.03611|0.03362|0.03313|0.04356||||||||||||||||||-0.08107|-0.0474|-0.039|-0.0296|-0.03253|-0.0321|-0.03935||||161|343|342|338|337|338|345|||||||||||||||||||||||||
2022-02-18 21:42:41|SI.D.IWDUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|16149|1251.8|0.00906|2022-02-17|0.00646|19|0.086207|20|-0.073386|14|2022-02-17|||||||||||||||0.01602|0.00925|0.00705|0.00655|0.00647|0.00646|0.00661||||||||||||||||||1116|649|393|420|496|607|1493||||||||||||||||||0.01966|0.01724|0.01346|0.01061|0.0111|0.00978|0.01661||||||||||||||||||-0.02359|-0.01596|-0.0126|-0.0106|-0.0097|-0.01069|-0.01664||||162|346|360|359|358|359|355|||||||||||||||||||||||||
2022-02-18 21:42:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-17|0.0373|20|0.286188|14|-0.225394|14|2022-02-17|||||||||||||||0.09231|0.04146|0.31672|3.18937|2.35565|0.61894|0.0373||||||||||||||||||104|56|50|33|47|16|118||||||||||||||||||0.05131|0.03517|0.02785|0.02465|0.02663|0.02327|0.03088||||||||||||||||||-0.05201|-0.03101|-0.02676|-0.02287|-0.02244|-0.02172|-0.02768||||162|346|358|349|345|343|352|||||||||||||||||||||||||
2022-02-18 21:42:41|SI.D.IWFUS.CASH.IP|2340|2022-02-18 14:30:00|2022-02-18 20:59:50|26388|38.8|0.08056|2022-02-17|0.02084|20|0.198493|14|-0.11591|20|2022-02-17|||||||||||||||0.68222|0.03672|0.02491|0.0255|0.02158|0.02102|0.02084||||||||||||||||||104|17|10|6|41|21|81||||||||||||||||||0.0311|0.01936|0.01384|0.01469|0.01279|0.01318|0.01798||||||||||||||||||-0.03194|-0.01779|-0.01481|-0.01262|-0.01351|-0.01279|-0.01907||||163|346|360|360|360|360|355|||||||||||||||||||||||||
2022-02-18 21:42:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-17|17.39758|14|0.541919|14|-0.224936|15|2022-02-17|||||||||||||||17.39758|23.68369|21.63258|39.43892|29.64597|34.36513|18.7399||||||||||||||||||173|74|39|92|119|86|167||||||||||||||||||0.07245|0.05667|0.06846|0.05418|0.05047|0.0464|0.05155||||||||||||||||||-0.07249|-0.06075|-0.06486|-0.04874|-0.04466|-0.04478|-0.04657||||122|272|200|155|213|207|268|||||||||||||||||||||||||
2022-02-18 21:42:42|KA.D.IWVLLN.CASH.IP|1969|2022-02-18 08:00:00|2022-02-18 16:29:50|3820.9|12.6|15.30633|2022-02-17|8.31456|8|0.310238|11|-0.442018|15|2022-02-17|||||||||8.31456|9.73818|15.29535|26.66073|38.1389|20.74273|13.52307|22.57548|47.11983||||||||||||||||74|0|7|11|30|74|76|21|4||||||||||||||||0.07174|0.04987|0.05592|0.06162|0.05984|0.07223|0.05044|0.04895|0.03458||||||||||||||||-0.04605|-0.03442|-0.04383|-0.05443|-0.03433|-0.06534|-0.05929|-0.05937|-0.02592||||||||159|156|158|143|105|121|194|200|51|||||||||||||||||||||||||
2022-02-18 21:42:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-17|0.07197|20|0.294985|14|-0.218293|14|2022-02-17|||||||||||||||0.75497|0.38632|1.49062|2.43369|1.50508|3.25609|0.07197||||||||||||||||||271|138|119|41|35|24|110||||||||||||||||||0.05797|0.03779|0.03664|0.03163|0.03236|0.02995|0.03697||||||||||||||||||-0.06138|-0.03973|-0.03583|-0.03155|-0.02967|-0.02908|-0.03403||||163|346|355|340|351|346|352|||||||||||||||||||||||||
2022-02-18 21:42:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-17|35.52529|16|0.298211|17|-0.392542|14|2022-02-17|||||||||||||||42.70056|50.24471|35.52529|76.53095|87.53731|73.98406|58.00375||||||||||||||||||32|21|0|0|0|4|18||||||||||||||||||0.05998|0.08482|0.0744|0.14082|0.09962|0.08676|0.0818||||||||||||||||||-0.13521|-0.0657|-0.11558|-0.03312|-0.06642|-0.1|-0.06679||||33|24|17|17|24|23|57|||||||||||||||||||||||||
2022-02-18 21:42:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-17|0.99622|15|0.242718|14|-0.44898|18|2022-02-17|||||||||||||||67.265|0.99622|65.4767|84.69066|100|94.16357|60.28079||||||||||||||||||0|400|0|69|194|0|0||||||||||||||||||0.16187|0.08133|0.08952|0.20408|0.06152|0.08223|0.04124||||||||||||||||||||-0.081||-0.44898|-0.1232|-0.28818||||9|2|23|13|11|17|5|||||||||||||||||||||||||
2022-02-18 21:42:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-17|0.17904|16|1.098901|14|-0.904159|14|2022-02-17|||||||||||||||2.96337|1.02522|0.17904|0.17906|1.54983|1.56739|0.18102||||||||||||||||||3530|3470|2735|2877|4827|2760|4785||||||||||||||||||0.30386|0.17973|0.17921||0.18319||0.18125||||||||||||||||||-0.29076|-0.2239|-0.17841|-0.17873|-0.20378|-0.19328|-0.2172||||109|118|49|41|73|72|73|||||||||||||||||||||||||
2022-02-18 21:42:44|CS.D.LTCUSD.CFE.IP|7719|2022-02-18 00:00:00|2022-02-18 21:42:40|115.42|13.7|0.94007|2022-02-17|0.86264|1|0.363464|3|-0.753643|18|2022-02-17|0.86686|0.86264|0.8676|0.86814|0.87583|0.87785|0.87259|0.86945|0.8733|0.88199|0.88368|0.88379|0.88057|0.88998|0.89697|0.90115|0.89791|0.9029|0.92694|0.93423|0.94448|0.94886|0.94526|0.94922|11|10|8|11|11|8|9|8|13|12|10|9|9|16|16|14|13|13|20|14|16|17|10|12|0.02559|0.0247|0.02096|0.0254|0.02833|0.01696|0.02662|0.01708|0.03714|0.02878|0.02337|0.02163|0.02241|0.03759|0.03606|0.03427|0.03624|0.02558|0.05597|0.0324|0.04138|0.05021|0.03187|0.02786|-0.0291|-0.02507|-0.02035|-0.02937|-0.03586|-0.0203|-0.02286|-0.01544|-0.04229|-0.0315|-0.02483|-0.02141|-0.02381|-0.051|-0.04004|-0.03242|-0.03436|-0.02971|-0.06998|-0.03795|-0.03769|-0.0504|-0.03808|-0.0323|353|353|352|355|357|355|351|356|360|359|359|358|353|360|353|354|359|358|360|360|360|360|342|355|||||||||||||||||||||||||
2022-02-18 21:42:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-17|0.80591|14|1|14|-0.418848|14|2022-02-17|||||||||||||||0.80591|2.79001|6.88069|3.61555|7.85132|6.17238|7.00015||||||||||||||||||5255|3532|1751|2017|2908|2363|2645||||||||||||||||||0.19936|0.09293|0.07788|0.08291|0.08172|0.06996|0.08484||||||||||||||||||-0.14924|-0.09461|-0.07674|-0.07027|-0.0763|-0.07336|-0.06997||||159|299|324|283|322|279|274|||||||||||||||||||||||||
2022-02-18 21:42:44|IR.D.JGB.FWM3.IP|993|2022-02-18 00:00:00|2022-02-18 13:14:40|15009|0.5|35.85948|2022-02-17|24.24374|3|0.020016|3|-0.020013|13|2022-02-17|65.01501|46.27278||24.24374|44.28684|55.68867|42.52635|60.39561|60.99335|66.68223|91.89622|70.0164|83.52543|79.89606|64.68117|55.83458|60.02001|76.20191||||||60.01653|0|1||2|1|1|0|0|0|0|0|0|0|0|0|6|0|0||||||3|0.00667|0.00667||0.00741|0.00704|0.00667|0.00667|0.00667|0.00667||0.00667|0.00667|0.00667|0.00667|0.00667|0.00778||0.00667||||||0.00667|-0.00667|-0.00703||-0.00737|-0.00767|-0.00702|-0.00667|-0.00667|-0.00667|-0.00667|-0.00858|-0.00667|-0.00667|-0.00705|-0.00667|-0.00667|-0.00667|-0.00734||||||-0.00666|60|80|95|122|97|40|53|41|3|37|70|91|174|133|43|5|42|25|||||||||||||||||||||||||
2022-02-18 21:42:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-17|0.39185|20|0.393701|19|-0.392157|19|2022-02-17|||||||||||||||14.30222|3.93709|5.77474|16.33782|17.71268|5.49927|0.39185||||||||||||||||||3816|7489|4405|12332|7300|5231|7410||||||||||||||||||0.37952|0.38169|0.37951|0.38499||0.39216|||||||||||||||||||-0.37826|-0.38023|-0.37951|-0.38314|-0.3876|-0.39139|-0.39063||||79|56|37|25|23|39|20|||||||||||||||||||||||||
2022-02-18 21:42:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-17|0.01311|18|0.126687|15|-0.169758|14|2022-02-17|||||||||||||||0.05359|0.02411|0.01717|0.01364|0.01311|0.01675|0.02155||||||||||||||||||134|112|99|86|93|69|136||||||||||||||||||0.03618|0.02951|0.01802|0.01533|0.01356|0.01428|0.02023||||||||||||||||||-0.03979|-0.02757|-0.01702|-0.01564|-0.01377|-0.01515|-0.0213||||163|346|360|358|359|360|355|||||||||||||||||||||||||
2022-02-18 21:42:45|OP.D.SPX5.4000C.IP|7219|2022-02-18 00:00:00|2022-02-18 21:14:50|466.41|0|0.51709|2022-02-17|0.40318|12|1.059519|6|-0.807033|15|2022-02-17|0.51198|0.5107|0.50839|0.50929|0.61402|0.51802|0.51867|0.5137|0.41375|0.57054|0.51867|0.40774|0.40318|0.40812|0.41419|0.42816|0.42595|0.4268|0.43167|0.43981|0.4479|0.53979|0.57551|0.57344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03525|0.03202|0.03338|0.0422|0.072|0.05532|0.05801|0.05676|0.09924|0.07592|0.0501|0.03932|0.04988|0.07556|0.10967|0.10345|0.07584|0.06102|0.05846|0.06734|0.10465|0.05316|0.01934|0.0459|-0.03124|-0.0339|-0.03171|-0.05096|-0.078|-0.05096|-0.05641|-0.04557|-0.09895|-0.07998|-0.04508|-0.04939|-0.04316|-0.08774|-0.10574|-0.10268|-0.06917|-0.05773|-0.05856|-0.06239|-0.09661|-0.05144|-0.02215|-0.04404|301|301|265|229|355|348|346|347|350|164|347|335|336|354|358|360|358|357|354|357|360|305|112|326|||||||||||||||||||||||||
2022-02-18 21:42:46|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-17|1.17764|20|0.174683|14|-0.146419|20|2022-02-17|||||||||||||||1.56569|2.47403|1.76861|4.29365|4.85094|3.84091|1.17764||||||||||||||||||155|187|157|38|61|168|676||||||||||||||||||0.03645|0.02871|0.01946|0.01626|0.01706|0.01539|0.02345||||||||||||||||||-0.03374|-0.02745|-0.01751|-0.01646|-0.01564|-0.01725|-0.02459||||145|339|355|355|355|343|351|||||||||||||||||||||||||
2022-02-18 21:42:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-17|0.00646|19|0.086207|20|-0.073386|14|2022-02-17|||||||||||||||0.01602|0.00925|0.00705|0.00655|0.00647|0.00646|0.00661||||||||||||||||||1116|649|393|420|496|607|1493||||||||||||||||||0.01966|0.01724|0.01346|0.01061|0.0111|0.00978|0.01661||||||||||||||||||-0.02359|-0.01596|-0.0126|-0.0106|-0.0097|-0.01069|-0.01664||||162|346|360|359|358|359|355|||||||||||||||||||||||||
2022-02-18 21:42:47|OP.D.SPX2.4000C.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|527.37|0|0.48546|2022-02-17|0.39731|12|0.909807|6|-0.689727|15|2022-02-17|0.46207|0.46108|0.45928|0.46001|0.55387|0.46756|0.46789|0.46343|0.40407|0.54938|0.50808|0.40131|0.39731|0.40172|0.40701|0.41882|0.41721|0.41755|0.42145|0.42883|0.43525|0.49116|0.51213|0.51057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02952|0.02825|0.02718|0.0296|0.07111|0.04618|0.05456|0.04804|0.08217|0.06409|0.0473|0.03483|0.04361|0.06233|0.09029|0.0871|0.06713|0.05244|0.04871|0.05422|0.09742|0.04289|0.01623|0.04035|-0.02689|-0.02951|-0.02731|-0.04278|-0.0662|-0.0433|-0.04938|-0.04464|-0.08494|-0.08022|-0.03901|-0.03864|-0.0383|-0.07168|-0.09118|-0.09252|-0.05969|-0.04982|-0.04978|-0.05334|-0.08167|-0.0464|-0.01849|-0.03957|301|302|267|230|354|348|345|345|350|163|346|335|334|354|358|359|358|357|354|356|360|309|113|326|||||||||||||||||||||||||
2022-02-18 21:42:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-17|0.02084|20|0.198493|14|-0.11591|20|2022-02-17|||||||||||||||0.68222|0.03672|0.02491|0.0255|0.02158|0.02102|0.02084||||||||||||||||||104|17|10|6|41|21|81||||||||||||||||||0.0311|0.01936|0.01384|0.01469|0.01279|0.01318|0.01798||||||||||||||||||-0.03194|-0.01779|-0.01481|-0.01262|-0.01351|-0.01279|-0.01907||||163|346|360|360|360|360|355|||||||||||||||||||||||||
2022-02-18 21:42:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-02-17|8.31456|8|0.310238|11|-0.442018|15|2022-02-17|||||||||8.31456|9.73818|15.29535|26.66073|38.1389|20.74273|13.52307|22.57548|47.11983||||||||||||||||74|0|7|11|30|74|76|21|4||||||||||||||||0.07174|0.04987|0.05592|0.06162|0.05984|0.07223|0.05044|0.04895|0.03458||||||||||||||||-0.04605|-0.03442|-0.04383|-0.05443|-0.03433|-0.06534|-0.05929|-0.05937|-0.02592||||||||159|156|158|143|105|121|194|200|51|||||||||||||||||||||||||
2022-02-18 21:42:48|OP.D.SPX3.4000C.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|382.72|0|0.48116|2022-02-17|0.37798|12|1.209557|6|-1.087081|15|2022-02-17|0.45887|0.4574|0.45466|0.45577|0.55416|0.46676|0.46773|0.46113|0.38625|0.53238|0.48545|0.38386|0.37798|0.38425|0.39259|0.41128|0.40723|0.40786|0.4142|0.42555|0.43744|0.51213|0.54029|0.53769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04674|0.04279|0.04196|0.0502|0.10527|0.07337|0.07326|0.07469|0.12049|0.10038|0.06395|0.05072|0.06042|0.09531|0.14078|0.13967|0.10115|0.08074|0.07911|0.08531|0.14406|0.06617|0.02579|0.06071|-0.04194|-0.04532|-0.04085|-0.06502|-0.1087|-0.06335|-0.06941|-0.06222|-0.13058|-0.10718|-0.05905|-0.05711|-0.05642|-0.10426|-0.14078|-0.13394|-0.09311|-0.07689|-0.077|-0.08488|-0.13488|-0.07205|-0.01882|-0.06199|302|301|271|230|356|348|347|346|352|163|347|331|339|351|358|359|358|357|354|356|360|309|121|329|||||||||||||||||||||||||
2022-02-18 21:42:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-02-17|0.86264|1|0.363464|3|-0.753643|18|2022-02-17|0.86686|0.86264|0.8676|0.86814|0.87583|0.87785|0.87259|0.86945|0.8733|0.88199|0.88368|0.88379|0.88057|0.88998|0.89697|0.90115|0.89791|0.9029|0.92694|0.93423|0.94448|0.94886|0.94526|0.94922|11|10|8|11|11|8|9|8|13|12|10|9|9|16|16|14|13|13|20|14|16|17|10|12|0.02559|0.0247|0.02096|0.0254|0.02833|0.01696|0.02662|0.01708|0.03714|0.02878|0.02337|0.02163|0.02241|0.03759|0.03606|0.03427|0.03624|0.02558|0.05597|0.0324|0.04138|0.05021|0.03187|0.02786|-0.0291|-0.02507|-0.02035|-0.02937|-0.03586|-0.0203|-0.02286|-0.01544|-0.04229|-0.0315|-0.02483|-0.02141|-0.02381|-0.051|-0.04004|-0.03242|-0.03436|-0.02971|-0.06998|-0.03795|-0.03769|-0.0504|-0.03808|-0.0323|353|353|352|355|357|355|351|356|360|359|359|358|353|360|353|354|359|358|360|360|360|360|342|355|||||||||||||||||||||||||
2022-02-18 21:42:49|OP.D.SPX5.4250C.IP|7228|2022-02-18 00:00:00|2022-02-18 21:14:50|283.11|0|0.841|2022-02-17|0.63298|12|1.510474|8|-1.072486|15|2022-02-17|0.80509|0.80242|0.79759|0.79929|0.96942|0.81578|0.81671|0.8069|0.65201|0.90243|0.81904|0.64309|0.63298|0.64305|0.65489|0.68339|0.68084|0.68314|0.69391|0.71164|0.7275|0.87925|0.93754|0.9331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0478|0.04434|0.04439|0.06163|0.0967|0.07283|0.07771|0.07536|0.13504|0.10289|0.06752|0.05195|0.06719|0.10225|0.15066|0.13875|0.10399|0.08135|0.07841|0.09524|0.14686|0.07436|0.02619|0.06192|-0.04222|-0.04524|-0.04287|-0.06923|-0.10584|-0.06773|-0.07228|-0.06168|-0.13614|-0.10859|-0.05876|-0.06394|-0.06047|-0.12023|-0.14021|-0.13875|-0.09506|-0.07875|-0.07753|-0.08328|-0.12947|-0.06841|-0.02526|-0.05888|300|302|268|229|355|348|346|348|350|163|347|334|336|353|358|360|358|357|354|357|360|305|113|329|||||||||||||||||||||||||
2022-02-18 21:42:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-02-17|24.24374|3|0.020016|3|-0.020013|13|2022-02-17|65.01501|46.27278||24.24374|44.28684|55.68867|42.52635|60.39561|60.99335|66.68223|91.89622|70.0164|83.52543|79.89606|64.68117|55.83458|60.02001|76.20191||||||60.01653|0|1||2|1|1|0|0|0|0|0|0|0|0|0|6|0|0||||||3|0.00667|0.00667||0.00741|0.00704|0.00667|0.00667|0.00667|0.00667||0.00667|0.00667|0.00667|0.00667|0.00667|0.00778||0.00667||||||0.00667|-0.00667|-0.00703||-0.00737|-0.00767|-0.00702|-0.00667|-0.00667|-0.00667|-0.00667|-0.00858|-0.00667|-0.00667|-0.00705|-0.00667|-0.00667|-0.00667|-0.00734||||||-0.00666|60|80|95|122|97|40|53|41|3|37|70|91|174|133|43|5|42|25|||||||||||||||||||||||||
2022-02-18 21:42:51|OP.D.SPX2.4250C.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|351.01|0|0.72241|2022-02-17|0.57764|12|1.143891|6|-0.868917|15|2022-02-17|0.67244|0.67064|0.66736|0.66866|0.80926|0.68199|0.68231|0.67392|0.58857|0.80326|0.74096|0.58482|0.57764|0.58569|0.59498|0.61618|0.61454|0.6152|0.62237|0.63617|0.64703|0.73152|0.76302|0.76009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03827|0.03509|0.03387|0.03748|0.08994|0.05819|0.06669|0.05919|0.10311|0.08372|0.05957|0.04388|0.0548|0.07959|0.11698|0.11031|0.08383|0.06474|0.06155|0.0686|0.11956|0.05227|0.02132|0.05057|-0.03462|-0.03639|-0.03401|-0.05497|-0.08336|-0.05518|-0.06109|-0.05717|-0.10784|-0.09378|-0.04926|-0.04799|-0.0492|-0.09367|-0.11395|-0.11651|-0.07626|-0.06193|-0.0617|-0.06676|-0.10666|-0.05811|-0.02098|-0.04922|301|303|265|230|354|348|346|344|350|161|346|334|334|354|358|360|358|357|354|357|360|307|117|325|||||||||||||||||||||||||
2022-02-18 21:42:51|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-02-17|0.40318|12|1.059519|6|-0.807033|15|2022-02-17|0.51198|0.5107|0.50839|0.50929|0.61402|0.51802|0.51867|0.5137|0.41375|0.57054|0.51867|0.40774|0.40318|0.40812|0.41419|0.42816|0.42595|0.4268|0.43167|0.43981|0.4479|0.53979|0.57551|0.57344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03525|0.03202|0.03338|0.0422|0.072|0.05532|0.05801|0.05676|0.09924|0.07592|0.0501|0.03932|0.04988|0.07556|0.10967|0.10345|0.07584|0.06102|0.05846|0.06734|0.10465|0.05316|0.01934|0.0459|-0.03124|-0.0339|-0.03171|-0.05096|-0.078|-0.05096|-0.05641|-0.04557|-0.09895|-0.07998|-0.04508|-0.04939|-0.04316|-0.08774|-0.10574|-0.10268|-0.06917|-0.05773|-0.05856|-0.06239|-0.09661|-0.05144|-0.02215|-0.04404|301|301|265|229|355|348|346|347|350|164|347|335|336|354|358|360|358|357|354|357|360|305|112|326|||||||||||||||||||||||||
2022-02-18 21:42:52|OP.D.SPX3.4250C.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|180.46|0|0.97821|2022-02-17|0.70247|12|2.186513|6|-1.709706|15|2022-02-17|0.853|0.84884|0.84099|0.84408|1.03965|0.8707|0.87251|0.85472|0.71938|0.99193|0.908|0.71821|0.70247|0.71997|0.74457|0.80036|0.79113|0.79309|0.81383|0.84984|0.8857|1.03827|1.09591|1.08767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07166|0.06874|0.06573|0.08866|0.16742|0.11153|0.12394|0.1151|0.20521|0.14859|0.10002|0.07931|0.09547|0.15416|0.21725|0.22557|0.15894|0.12798|0.12113|0.13952|0.24107|0.10352|0.04325|0.09689|-0.06543|-0.07157|-0.06369|-0.10548|-0.16719|-0.09967|-0.10808|-0.09846|-0.2022|-0.16553|-0.09312|-0.08928|-0.08973|-0.16731|-0.23022|-0.21197|-0.14884|-0.12246|-0.12788|-0.13856|-0.21941|-0.11782|-0.03484|-0.10141|300|302|271|229|355|347|347|346|352|161|348|331|340|351|358|359|357|357|352|356|360|307|119|330|||||||||||||||||||||||||
2022-02-18 21:42:53|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-02-17|0.39731|12|0.909807|6|-0.689727|15|2022-02-17|0.46207|0.46108|0.45928|0.46001|0.55387|0.46756|0.46789|0.46343|0.40407|0.54938|0.50808|0.40131|0.39731|0.40172|0.40701|0.41882|0.41721|0.41755|0.42145|0.42883|0.43525|0.49116|0.51213|0.51057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02952|0.02825|0.02718|0.0296|0.07111|0.04618|0.05456|0.04804|0.08217|0.06409|0.0473|0.03483|0.04361|0.06233|0.09029|0.0871|0.06713|0.05244|0.04871|0.05422|0.09742|0.04289|0.01623|0.04035|-0.02689|-0.02951|-0.02731|-0.04278|-0.0662|-0.0433|-0.04938|-0.04464|-0.08494|-0.08022|-0.03901|-0.03864|-0.0383|-0.07168|-0.09118|-0.09252|-0.05969|-0.04982|-0.04978|-0.05334|-0.08167|-0.0464|-0.01849|-0.03957|301|302|267|230|354|348|345|345|350|163|346|335|334|354|358|359|358|357|354|356|360|309|113|326|||||||||||||||||||||||||
2022-02-18 21:42:54|OP.D.SPX5.4500C.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|130.77|0|1.75616|2022-02-17|1.22437|12|3.164368|8|-2.169325|13|2022-02-17|1.56067|1.55338|1.54009|1.54426|1.88923|1.58183|1.58263|1.55972|1.27093|1.76872|1.60212|1.25383|1.22437|1.25211|1.28651|1.36486|1.36877|1.37757|1.41011|1.46371|1.50548|1.82893|1.95015|1.93679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06806|0.06185|0.0627|0.09857|0.13837|0.10451|0.11104|0.11075|0.20193|0.14584|0.09474|0.07814|0.09461|0.15231|0.23038|0.19826|0.15336|0.11903|0.11497|0.14588|0.21538|0.10479|0.03728|0.08916|-0.05981|-0.06579|-0.05961|-0.10045|-0.15283|-0.09662|-0.10598|-0.0873|-0.19445|-0.1573|-0.08435|-0.08571|-0.0834|-0.17943|-0.20262|-0.20439|-0.13615|-0.11275|-0.11118|-0.11969|-0.18668|-0.10053|-0.04107|-0.08646|301|302|266|231|354|346|346|346|351|163|347|333|335|354|358|359|358|357|354|357|360|306|114|328|||||||||||||||||||||||||
2022-02-18 21:42:55|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-02-17|0.37798|12|1.209557|6|-1.087081|15|2022-02-17|0.45887|0.4574|0.45466|0.45577|0.55416|0.46676|0.46773|0.46113|0.38625|0.53238|0.48545|0.38386|0.37798|0.38425|0.39259|0.41128|0.40723|0.40786|0.4142|0.42555|0.43744|0.51213|0.54029|0.53769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04674|0.04279|0.04196|0.0502|0.10527|0.07337|0.07326|0.07469|0.12049|0.10038|0.06395|0.05072|0.06042|0.09531|0.14078|0.13967|0.10115|0.08074|0.07911|0.08531|0.14406|0.06617|0.02579|0.06071|-0.04194|-0.04532|-0.04085|-0.06502|-0.1087|-0.06335|-0.06941|-0.06222|-0.13058|-0.10718|-0.05905|-0.05711|-0.05642|-0.10426|-0.14078|-0.13394|-0.09311|-0.07689|-0.077|-0.08488|-0.13488|-0.07205|-0.01882|-0.06199|302|301|271|230|356|348|347|346|352|163|347|331|339|351|358|359|358|357|354|356|360|309|121|329|||||||||||||||||||||||||
2022-02-18 21:42:56|OP.D.SPX2.4500C.IP|7224|2022-02-18 00:00:00|2022-02-18 21:14:50|200.04|0|1.24754|2022-02-17|0.95577|12|1.493143|6|-1.380448|15|2022-02-17|1.11293|1.10908|1.102|1.10479|1.34649|1.13214|1.13216|1.1141|0.97624|1.33637|1.23234|0.97142|0.95577|0.97326|0.9939|1.04012|1.04139|1.04296|1.05864|1.09019|1.11224|1.26182|1.31624|1.30962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04905|0.04602|0.04391|0.04856|0.11665|0.07572|0.08662|0.07715|0.1345|0.10696|0.0792|0.05841|0.07243|0.10636|0.15354|0.14531|0.11312|0.08503|0.08194|0.09276|0.16132|0.07083|0.02793|0.06703|-0.04509|-0.04744|-0.0426|-0.06921|-0.10735|-0.07118|-0.07854|-0.07729|-0.14449|-0.12289|-0.06275|-0.06305|-0.0648|-0.12246|-0.14912|-0.1633|-0.09994|-0.08344|-0.08401|-0.08797|-0.14202|-0.07702|-0.02725|-0.06524|302|302|265|228|355|348|344|345|350|161|346|334|335|354|358|358|358|357|353|357|360|308|113|327|||||||||||||||||||||||||
2022-02-18 21:42:57|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-02-17|0.63298|12|1.510474|8|-1.072486|15|2022-02-17|0.80509|0.80242|0.79759|0.79929|0.96942|0.81578|0.81671|0.8069|0.65201|0.90243|0.81904|0.64309|0.63298|0.64305|0.65489|0.68339|0.68084|0.68314|0.69391|0.71164|0.7275|0.87925|0.93754|0.9331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0478|0.04434|0.04439|0.06163|0.0967|0.07283|0.07771|0.07536|0.13504|0.10289|0.06752|0.05195|0.06719|0.10225|0.15066|0.13875|0.10399|0.08135|0.07841|0.09524|0.14686|0.07436|0.02619|0.06192|-0.04222|-0.04524|-0.04287|-0.06923|-0.10584|-0.06773|-0.07228|-0.06168|-0.13614|-0.10859|-0.05876|-0.06394|-0.06047|-0.12023|-0.14021|-0.13875|-0.09506|-0.07875|-0.07753|-0.08328|-0.12947|-0.06841|-0.02526|-0.05888|300|302|268|229|355|348|346|348|350|163|347|334|336|353|358|360|358|357|354|357|360|305|113|329|||||||||||||||||||||||||
2022-02-18 21:42:58|OP.D.SPX3.4500C.IP|7239|2022-02-18 00:00:00|2022-02-18 21:14:50|39.39|0|4.05705|2022-02-17|2.26138|12|7.170404|8|-4.216286|15|2022-02-17|2.75009|2.72565|2.67855|2.69477|3.37569|2.78685|2.79084|2.72857|2.33168|3.29149|2.97619|2.34095|2.26138|2.35966|2.51625|2.88286|2.85231|2.86371|3.03295|3.30867|3.56053|4.15068|4.38398|4.32328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14436|0.12898|0.12575|0.20723|0.32056|0.21157|0.2355|0.22397|0.40018|0.29144|0.19425|0.14998|0.17369|0.31143|0.44181|0.43705|0.31691|0.24037|0.24259|0.30467|0.48012|0.20805|0.08094|0.18807|-0.12566|-0.13357|-0.11864|-0.19486|-0.31899|-0.19722|-0.20085|-0.19002|-0.3971|-0.30668|-0.1829|-0.16857|-0.17367|-0.32793|-0.43671|-0.42867|-0.28149|-0.23441|-0.2631|-0.28525|-0.4426|-0.22726|-0.07356|-0.19895|305|301|270|230|354|349|347|345|352|162|346|331|340|351|358|358|357|357|354|355|360|306|118|327|||||||||||||||||||||||||
2022-02-18 21:42:59|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-02-17|0.57764|12|1.143891|6|-0.868917|15|2022-02-17|0.67244|0.67064|0.66736|0.66866|0.80926|0.68199|0.68231|0.67392|0.58857|0.80326|0.74096|0.58482|0.57764|0.58569|0.59498|0.61618|0.61454|0.6152|0.62237|0.63617|0.64703|0.73152|0.76302|0.76009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03827|0.03509|0.03387|0.03748|0.08994|0.05819|0.06669|0.05919|0.10311|0.08372|0.05957|0.04388|0.0548|0.07959|0.11698|0.11031|0.08383|0.06474|0.06155|0.0686|0.11956|0.05227|0.02132|0.05057|-0.03462|-0.03639|-0.03401|-0.05497|-0.08336|-0.05518|-0.06109|-0.05717|-0.10784|-0.09378|-0.04926|-0.04799|-0.0492|-0.09367|-0.11395|-0.11651|-0.07626|-0.06193|-0.0617|-0.06676|-0.10666|-0.05811|-0.02098|-0.04922|301|303|265|230|354|348|346|344|350|161|346|334|334|354|358|360|358|357|354|357|360|307|117|325|||||||||||||||||||||||||
2022-02-18 21:42:59|OP.D.SPX5.4000P.IP|7219|2022-02-18 00:00:00|2022-02-18 21:14:50|123.33|0|2.18484|2022-02-17|1.88277|20|3.869633|8|-2.125575|13|2022-02-17|3.04355|3.05788|3.08275|3.06916|3.38385|2.9007|2.87753|2.9319|2.32937|3.1036|2.84164|2.20916|2.27589|2.22167|2.13731|1.99419|2.08043|2.09019|2.05536|1.98024|1.88277|2.21526|2.3618|2.37558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05292|0.05772|0.05257|0.1216|0.12923|0.08402|0.09266|0.08785|0.18428|0.12963|0.07381|0.07925|0.06923|0.15742|0.19643|0.15303|0.11771|0.08972|0.09074|0.11879|0.15264|0.0821|0.0327|0.06552|-0.05671|-0.05472|-0.05729|-0.06172|-0.11515|-0.08966|-0.09391|-0.09095|-0.15956|-0.12165|-0.0811|-0.08431|-0.08748|-0.13933|-0.17061|-0.17703|-0.12201|-0.09948|-0.09087|-0.09273|-0.15008|-0.0752|-0.03093|-0.06791|301|301|265|229|355|348|346|347|350|164|347|335|336|354|358|360|358|357|354|357|360|305|109|326|||||||||||||||||||||||||
2022-02-18 21:43:01|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-02-17|0.70247|12|2.186513|6|-1.709706|15|2022-02-17|0.853|0.84884|0.84099|0.84408|1.03965|0.8707|0.87251|0.85472|0.71938|0.99193|0.908|0.71821|0.70247|0.71997|0.74457|0.80036|0.79113|0.79309|0.81383|0.84984|0.8857|1.03827|1.09591|1.08767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07166|0.06874|0.06573|0.08866|0.16742|0.11153|0.12394|0.1151|0.20521|0.14859|0.10002|0.07931|0.09547|0.15416|0.21725|0.22557|0.15894|0.12798|0.12113|0.13952|0.24107|0.10352|0.04325|0.09689|-0.06543|-0.07157|-0.06369|-0.10548|-0.16719|-0.09967|-0.10808|-0.09846|-0.2022|-0.16553|-0.09312|-0.08928|-0.08973|-0.16731|-0.23022|-0.21197|-0.14884|-0.12246|-0.12788|-0.13856|-0.21941|-0.11782|-0.03484|-0.10141|300|302|271|229|355|347|347|346|352|161|348|331|340|351|358|359|357|357|352|356|360|307|119|330|||||||||||||||||||||||||
2022-02-18 21:43:02|OP.D.SPX2.4000P.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|183.99|0|1.5171|2022-02-17|1.36311|20|1.718257|10|-1.604487|7|2022-02-17|1.86576|1.87189|1.88275|1.87797|2.12816|1.81964|1.80769|1.82266|1.57884|2.09025|1.94407|1.52792|1.55782|1.53446|1.49546|1.42421|1.46784|1.4672|1.44714|1.41558|1.36311|1.5106|1.57507|1.58174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03801|0.04131|0.03895|0.0599|0.09112|0.0609|0.0729|0.06012|0.11587|0.11084|0.06832|0.05815|0.05411|0.10463|0.13581|0.11327|0.08439|0.06704|0.06617|0.07375|0.1138|0.05876|0.02376|0.05139|-0.04222|-0.04072|-0.03857|-0.0423|-0.0984|-0.06451|-0.08|-0.08201|-0.12519|-0.08831|-0.06258|-0.04982|-0.06472|-0.09297|-0.11853|-0.13834|-0.08955|-0.07013|-0.06579|-0.06888|-0.12184|-0.05434|-0.0211|-0.0511|301|302|267|230|354|348|345|345|350|163|346|335|334|354|358|359|358|357|354|356|360|309|108|326|||||||||||||||||||||||||
2022-02-18 21:43:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-02-17|1.22437|12|3.164368|8|-2.169325|13|2022-02-17|1.56067|1.55338|1.54009|1.54426|1.88923|1.58183|1.58263|1.55972|1.27093|1.76872|1.60212|1.25383|1.22437|1.25211|1.28651|1.36486|1.36877|1.37757|1.41011|1.46371|1.50548|1.82893|1.95015|1.93679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06806|0.06185|0.0627|0.09857|0.13837|0.10451|0.11104|0.11075|0.20193|0.14584|0.09474|0.07814|0.09461|0.15231|0.23038|0.19826|0.15336|0.11903|0.11497|0.14588|0.21538|0.10479|0.03728|0.08916|-0.05981|-0.06579|-0.05961|-0.10045|-0.15283|-0.09662|-0.10598|-0.0873|-0.19445|-0.1573|-0.08435|-0.08571|-0.0834|-0.17943|-0.20262|-0.20439|-0.13615|-0.11275|-0.11118|-0.11969|-0.18668|-0.10053|-0.04107|-0.08646|301|302|266|231|354|346|346|346|351|163|347|333|335|354|358|359|358|357|354|357|360|306|114|328|||||||||||||||||||||||||
2022-02-18 21:43:04|OP.D.SPX3.4000P.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|33.34|0|6.63684|2022-02-17|5.77668|20|10.554475|7|-4.041237|14|2022-02-17|10.52536|10.52796|10.52537|10.52573|11.91406|10.28509|10.07896|10.18367|8.4898|10.55338|9.793|7.85734|8.47995|8.00134|7.40279|6.3999|7.12643|7.16373|6.93275|6.45401|5.77668|6.2719|6.62203|6.71392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11754|0.126|0.11065|0.27829|0.32752|0.17414|0.20993|0.26717|0.39052|0.28953|0.16287|0.15308|0.15759|0.31368|0.4576|0.33493|0.2545|0.1957|0.19319|0.22013|0.32118|0.19168|0.06362|0.14226|-0.12684|-0.11563|-0.11841|-0.13163|-0.29768|-0.21782|-0.20125|-0.26131|-0.32169|-0.26817|-0.1917|-0.13487|-0.18238|-0.2972|-0.3953|-0.37853|-0.2934|-0.20333|-0.21832|-0.2219|-0.34521|-0.14822|-0.06018|-0.13691|301|301|269|228|356|348|347|346|352|163|347|331|339|351|358|359|358|357|354|356|360|309|107|329|||||||||||||||||||||||||
2022-02-18 21:43:05|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-02-17|0.95577|12|1.493143|6|-1.380448|15|2022-02-17|1.11293|1.10908|1.102|1.10479|1.34649|1.13214|1.13216|1.1141|0.97624|1.33637|1.23234|0.97142|0.95577|0.97326|0.9939|1.04012|1.04139|1.04296|1.05864|1.09019|1.11224|1.26182|1.31624|1.30962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04905|0.04602|0.04391|0.04856|0.11665|0.07572|0.08662|0.07715|0.1345|0.10696|0.0792|0.05841|0.07243|0.10636|0.15354|0.14531|0.11312|0.08503|0.08194|0.09276|0.16132|0.07083|0.02793|0.06703|-0.04509|-0.04744|-0.0426|-0.06921|-0.10735|-0.07118|-0.07854|-0.07729|-0.14449|-0.12289|-0.06275|-0.06305|-0.0648|-0.12246|-0.14912|-0.1633|-0.09994|-0.08344|-0.08401|-0.08797|-0.14202|-0.07702|-0.02725|-0.06524|302|302|265|228|355|348|344|345|350|161|346|334|335|354|358|358|358|357|353|357|360|308|113|327|||||||||||||||||||||||||
2022-02-18 21:43:05|OP.D.SPX5.4250P.IP|7228|2022-02-18 00:00:00|2022-02-18 21:14:50|190.03|0|1.42857|2022-02-17|1.23547|20|3.05128|8|-1.681836|6|2022-02-17|1.95944|1.96836|1.98402|1.97593|2.18681|1.87614|1.86291|1.89907|1.52143|2.02684|1.85533|1.44614|1.48073|1.44666|1.39536|1.30624|1.35486|1.35946|1.33796|1.29398|1.23547|1.45355|1.54965|1.55832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0524|0.05692|0.05321|0.11589|0.12776|0.08205|0.08899|0.08643|0.18226|0.13081|0.0713|0.07581|0.07159|0.1537|0.18709|0.15126|0.11713|0.08966|0.08859|0.11136|0.14705|0.0784|0.0299|0.0641|-0.05938|-0.05587|-0.05542|-0.06214|-0.11589|-0.08901|-0.09196|-0.08831|-0.1578|-0.12338|-0.08136|-0.0669|-0.08716|-0.12952|-0.16663|-0.17018|-0.12127|-0.09815|-0.08916|-0.09271|-0.15597|-0.07743|-0.02706|-0.06587|300|302|268|229|355|348|346|348|350|163|347|334|336|353|358|360|358|357|354|357|360|304|113|329|||||||||||||||||||||||||
2022-02-18 21:43:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-02-17|2.26138|12|7.170404|8|-4.216286|15|2022-02-17|2.75009|2.72565|2.67855|2.69477|3.37569|2.78685|2.79084|2.72857|2.33168|3.29149|2.97619|2.34095|2.26138|2.35966|2.51625|2.88286|2.85231|2.86371|3.03295|3.30867|3.56053|4.15068|4.38398|4.32328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14436|0.12898|0.12575|0.20723|0.32056|0.21157|0.2355|0.22397|0.40018|0.29144|0.19425|0.14998|0.17369|0.31143|0.44181|0.43705|0.31691|0.24037|0.24259|0.30467|0.48012|0.20805|0.08094|0.18807|-0.12566|-0.13357|-0.11864|-0.19486|-0.31899|-0.19722|-0.20085|-0.19002|-0.3971|-0.30668|-0.1829|-0.16857|-0.17367|-0.32793|-0.43671|-0.42867|-0.28149|-0.23441|-0.2631|-0.28525|-0.4426|-0.22726|-0.07356|-0.19895|305|301|270|230|354|349|347|345|352|162|346|331|340|351|358|358|357|357|354|355|360|306|118|327|||||||||||||||||||||||||
2022-02-18 21:43:07|OP.D.SPX2.4250P.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|257.63|0|1.08663|2022-02-17|0.97726|20|1.272159|10|-1.328238|7|2022-02-17|1.33018|1.33446|1.34207|1.33876|1.51836|1.2988|1.29128|1.30282|1.13002|1.4986|1.3915|1.09382|1.1138|1.09723|1.07056|1.0214|1.04901|1.04845|1.03444|1.012|0.97726|1.08265|1.12907|1.13372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03844|0.04057|0.03763|0.06133|0.09153|0.06098|0.07034|0.05678|0.11498|0.10231|0.06411|0.05561|0.05329|0.10323|0.13187|0.10931|0.08365|0.06594|0.06478|0.07271|0.11334|0.05751|0.02375|0.0498|-0.04285|-0.03947|-0.03897|-0.04217|-0.09875|-0.06461|-0.07449|-0.07813|-0.12234|-0.09052|-0.06161|-0.04719|-0.06401|-0.09171|-0.11964|-0.1328|-0.08795|-0.06791|-0.06392|-0.0673|-0.11764|-0.05253|-0.01971|-0.05042|301|303|265|230|354|348|346|344|350|161|346|334|334|354|358|360|358|357|354|357|360|307|117|325|||||||||||||||||||||||||
2022-02-18 21:43:08|OP.D.SPX3.4250P.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|81.08|0|2.76965|2022-02-17|2.46908|20|7.782475|8|-3.881356|14|2022-02-17|4.67982|4.73001|4.81757|4.77939|4.81214|4.17578|4.10364|4.24463|3.55101|4.53464|4.21778|3.29554|3.51202|3.33278|3.12842|2.75345|2.96125|2.96256|2.87697|2.69882|2.46908|2.71586|2.86548|2.90064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11626|0.1284|0.11375|0.25808|0.29572|0.16667|0.19258|0.20361|0.38471|0.27378|0.15395|0.14616|0.14864|0.28561|0.39666|0.31695|0.24637|0.18749|0.18762|0.21569|0.31476|0.15515|0.05216|0.13809|-0.12307|-0.11747|-0.11634|-0.13094|-0.27439|-0.19395|-0.19934|-0.20869|-0.322|-0.24049|-0.17749|-0.12735|-0.17037|-0.27491|-0.38982|-0.3452|-0.24953|-0.19569|-0.19352|-0.20069|-0.33041|-0.13716|-0.05582|-0.13112|300|302|271|229|355|347|347|346|352|161|348|331|340|351|358|359|357|357|352|356|360|307|119|330|||||||||||||||||||||||||
2022-02-18 21:43:08|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-02-17|1.88277|20|3.869633|8|-2.125575|13|2022-02-17|3.04355|3.05788|3.08275|3.06916|3.38385|2.9007|2.87753|2.9319|2.32937|3.1036|2.84164|2.20916|2.27589|2.22167|2.13731|1.99419|2.08043|2.09019|2.05536|1.98024|1.88277|2.21526|2.3618|2.37558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05292|0.05772|0.05257|0.1216|0.12923|0.08402|0.09266|0.08785|0.18428|0.12963|0.07381|0.07925|0.06923|0.15742|0.19643|0.15303|0.11771|0.08972|0.09074|0.11879|0.15264|0.0821|0.0327|0.06552|-0.05671|-0.05472|-0.05729|-0.06172|-0.11515|-0.08966|-0.09391|-0.09095|-0.15956|-0.12165|-0.0811|-0.08431|-0.08748|-0.13933|-0.17061|-0.17703|-0.12201|-0.09948|-0.09087|-0.09273|-0.15008|-0.0752|-0.03093|-0.06791|301|301|265|229|355|348|346|347|350|164|347|335|336|354|358|360|358|357|354|357|360|305|109|326|||||||||||||||||||||||||
2022-02-18 21:43:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-02-17|1.36311|20|1.718257|10|-1.604487|7|2022-02-17|1.86576|1.87189|1.88275|1.87797|2.12816|1.81964|1.80769|1.82266|1.57884|2.09025|1.94407|1.52792|1.55782|1.53446|1.49546|1.42421|1.46784|1.4672|1.44714|1.41558|1.36311|1.5106|1.57507|1.58174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03801|0.04131|0.03895|0.0599|0.09112|0.0609|0.0729|0.06012|0.11587|0.11084|0.06832|0.05815|0.05411|0.10463|0.13581|0.11327|0.08439|0.06704|0.06617|0.07375|0.1138|0.05876|0.02376|0.05139|-0.04222|-0.04072|-0.03857|-0.0423|-0.0984|-0.06451|-0.08|-0.08201|-0.12519|-0.08831|-0.06258|-0.04982|-0.06472|-0.09297|-0.11853|-0.13834|-0.08955|-0.07013|-0.06579|-0.06888|-0.12184|-0.05434|-0.0211|-0.0511|301|302|267|230|354|348|345|345|350|163|346|335|334|354|358|359|358|357|354|356|360|309|108|326|||||||||||||||||||||||||
2022-02-18 21:43:11|OP.D.SPX5.4500P.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|287.69|0|0.9362|2022-02-17|0.80943|20|2.06354|8|-1.350436|6|2022-02-17|1.24713|1.25248|1.26201|1.25736|1.4009|1.20159|1.1946|1.21759|0.97888|1.30607|1.19561|0.93422|0.95369|0.93366|0.90648|0.8537|0.8801|0.8818|0.86819|0.84236|0.80943|0.95341|1.01592|1.02134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0516|0.05556|0.05074|0.10609|0.12528|0.07999|0.09024|0.07997|0.17016|0.12853|0.0697|0.07007|0.06617|0.14115|0.17497|0.14667|0.10957|0.08461|0.08395|0.1031|0.13987|0.07566|0.02795|0.06212|-0.05617|-0.05172|-0.05287|-0.05906|-0.11275|-0.08596|-0.08833|-0.0857|-0.15434|-0.11908|-0.07789|-0.06247|-0.08281|-0.12098|-0.16103|-0.1604|-0.11607|-0.09491|-0.0871|-0.08834|-0.15035|-0.07173|-0.02753|-0.06411|301|302|266|231|354|346|346|346|351|163|347|333|335|354|358|359|358|357|354|357|360|306|114|328|||||||||||||||||||||||||
2022-02-18 21:43:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-02-17|5.77668|20|10.554475|7|-4.041237|14|2022-02-17|10.52536|10.52796|10.52537|10.52573|11.91406|10.28509|10.07896|10.18367|8.4898|10.55338|9.793|7.85734|8.47995|8.00134|7.40279|6.3999|7.12643|7.16373|6.93275|6.45401|5.77668|6.2719|6.62203|6.71392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11754|0.126|0.11065|0.27829|0.32752|0.17414|0.20993|0.26717|0.39052|0.28953|0.16287|0.15308|0.15759|0.31368|0.4576|0.33493|0.2545|0.1957|0.19319|0.22013|0.32118|0.19168|0.06362|0.14226|-0.12684|-0.11563|-0.11841|-0.13163|-0.29768|-0.21782|-0.20125|-0.26131|-0.32169|-0.26817|-0.1917|-0.13487|-0.18238|-0.2972|-0.3953|-0.37853|-0.2934|-0.20333|-0.21832|-0.2219|-0.34521|-0.14822|-0.06018|-0.13691|301|301|269|228|356|348|347|346|352|163|347|331|339|351|358|359|358|357|354|356|360|309|107|329|||||||||||||||||||||||||
2022-02-18 21:43:13|OP.D.SPX2.4500P.IP|7224|2022-02-18 00:00:00|2022-02-18 21:14:50|356.66|0|0.7847|2022-02-17|0.70496|20|0.99244|14|-1.210297|6|2022-02-17|0.94693|0.94986|0.95513|0.95282|1.08205|0.92613|0.92173|0.93097|0.80797|1.07248|0.99662|0.78407|0.79707|0.78547|0.76859|0.73569|0.75304|0.75257|0.74278|0.72719|0.70496|0.78123|0.81452|0.81776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03776|0.04039|0.03716|0.05822|0.08762|0.05842|0.06855|0.05454|0.11294|0.1021|0.0591|0.05458|0.05156|0.09749|0.12697|0.10924|0.08115|0.06545|0.06408|0.06899|0.10835|0.05693|0.02328|0.04857|-0.04077|-0.03851|-0.03679|-0.04012|-0.0945|-0.06252|-0.06923|-0.07373|-0.11743|-0.08561|-0.06003|-0.04399|-0.06185|-0.08668|-0.11604|-0.12614|-0.08713|-0.06669|-0.06388|-0.06674|-0.11658|-0.05282|-0.01939|-0.04929|302|302|265|228|355|348|344|345|350|161|346|334|335|354|358|358|358|357|353|357|360|308|113|327|||||||||||||||||||||||||
2022-02-18 21:43:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-02-17|1.23547|20|3.05128|8|-1.681836|6|2022-02-17|1.95944|1.96836|1.98402|1.97593|2.18681|1.87614|1.86291|1.89907|1.52143|2.02684|1.85533|1.44614|1.48073|1.44666|1.39536|1.30624|1.35486|1.35946|1.33796|1.29398|1.23547|1.45355|1.54965|1.55832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0524|0.05692|0.05321|0.11589|0.12776|0.08205|0.08899|0.08643|0.18226|0.13081|0.0713|0.07581|0.07159|0.1537|0.18709|0.15126|0.11713|0.08966|0.08859|0.11136|0.14705|0.0784|0.0299|0.0641|-0.05938|-0.05587|-0.05542|-0.06214|-0.11589|-0.08901|-0.09196|-0.08831|-0.1578|-0.12338|-0.08136|-0.0669|-0.08716|-0.12952|-0.16663|-0.17018|-0.12127|-0.09815|-0.08916|-0.09271|-0.15597|-0.07743|-0.02706|-0.06587|300|302|268|229|355|348|346|348|350|163|347|334|336|353|358|360|358|357|354|357|360|304|113|329|||||||||||||||||||||||||
2022-02-18 21:43:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-02-17|0.97726|20|1.272159|10|-1.328238|7|2022-02-17|1.33018|1.33446|1.34207|1.33876|1.51836|1.2988|1.29128|1.30282|1.13002|1.4986|1.3915|1.09382|1.1138|1.09723|1.07056|1.0214|1.04901|1.04845|1.03444|1.012|0.97726|1.08265|1.12907|1.13372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03844|0.04057|0.03763|0.06133|0.09153|0.06098|0.07034|0.05678|0.11498|0.10231|0.06411|0.05561|0.05329|0.10323|0.13187|0.10931|0.08365|0.06594|0.06478|0.07271|0.11334|0.05751|0.02375|0.0498|-0.04285|-0.03947|-0.03897|-0.04217|-0.09875|-0.06461|-0.07449|-0.07813|-0.12234|-0.09052|-0.06161|-0.04719|-0.06401|-0.09171|-0.11964|-0.1328|-0.08795|-0.06791|-0.06392|-0.0673|-0.11764|-0.05253|-0.01971|-0.05042|301|303|265|230|354|348|346|344|350|161|346|334|334|354|358|360|358|357|354|357|360|307|117|325|||||||||||||||||||||||||
2022-02-18 21:43:16|OP.D.SPX3.4500P.IP|7239|2022-02-18 00:00:00|2022-02-18 21:14:50|190.01|0|1.17727|2022-02-17|1.05758|20|3.701117|8|-3.160048|6|2022-02-17|1.84746|1.86367|1.89334|1.88056|1.96864|1.70605|1.68842|1.75903|1.46266|1.89908|1.75415|1.37529|1.44454|1.38254|1.31198|1.17708|1.22978|1.22743|1.19406|1.1302|1.05758|1.18354|1.2485|1.26095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10272|0.11371|0.10108|0.19868|0.25644|0.15404|0.16478|0.15667|0.33593|0.2405|0.13695|0.13435|0.1338|0.24788|0.32962|0.28058|0.20888|0.16299|0.16576|0.17985|0.26133|0.13621|0.04431|0.1211|-0.11869|-0.10647|-0.10524|-0.11449|-0.23867|-0.17146|-0.17737|-0.18067|-0.28556|-0.22667|-0.15648|-0.11621|-0.1445|-0.24384|-0.3287|-0.30247|-0.21599|-0.17007|-0.16704|-0.1719|-0.28384|-0.12419|-0.04792|-0.11273|305|301|270|230|354|349|347|345|352|162|346|331|340|351|358|358|357|357|354|355|360|306|118|327|||||||||||||||||||||||||
2022-02-18 21:43:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-02-17|2.46908|20|7.782475|8|-3.881356|14|2022-02-17|4.67982|4.73001|4.81757|4.77939|4.81214|4.17578|4.10364|4.24463|3.55101|4.53464|4.21778|3.29554|3.51202|3.33278|3.12842|2.75345|2.96125|2.96256|2.87697|2.69882|2.46908|2.71586|2.86548|2.90064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11626|0.1284|0.11375|0.25808|0.29572|0.16667|0.19258|0.20361|0.38471|0.27378|0.15395|0.14616|0.14864|0.28561|0.39666|0.31695|0.24637|0.18749|0.18762|0.21569|0.31476|0.15515|0.05216|0.13809|-0.12307|-0.11747|-0.11634|-0.13094|-0.27439|-0.19395|-0.19934|-0.20869|-0.322|-0.24049|-0.17749|-0.12735|-0.17037|-0.27491|-0.38982|-0.3452|-0.24953|-0.19569|-0.19352|-0.20069|-0.33041|-0.13716|-0.05582|-0.13112|300|302|271|229|355|347|347|346|352|161|348|331|340|351|358|359|357|357|352|356|360|307|119|330|||||||||||||||||||||||||
2022-02-18 21:43:18|OP.D.SPX4.4250C.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|220.75|0|0.82252|2022-02-17|0.55153|12|1.80895|6|-1.390698|15|2022-02-17|0.82679|0.82332|0.81702|0.81935|1.00154|0.84033|0.84104|0.82961|0.58078|0.82621|0.71493|0.56214|0.55153|0.56349|0.57837|0.61147|0.60579|0.60934|0.62211|0.64413|0.66336|0.9114|1.00801|1.00178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05897|0.05564|0.05509|0.0747|0.13525|0.09503|0.1047|0.09124|0.1594|0.12191|0.08418|0.0673|0.08169|0.1307|0.18226|0.17769|0.13412|0.10575|0.10191|0.11404|0.19171|0.09554|0.03333|0.08243|-0.05353|-0.05753|-0.05302|-0.08332|-0.12942|-0.0855|-0.09604|-0.08436|-0.16654|-0.13839|-0.07882|-0.07887|-0.07542|-0.13769|-0.18977|-0.18427|-0.11711|-0.10262|-0.09922|-0.11228|-0.17493|-0.09446|-0.03274|-0.07887|301|302|268|227|356|348|347|347|352|163|346|335|335|354|356|359|358|355|355|356|360|308|115|327|||||||||||||||||||||||||
2022-02-18 21:43:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-02-17|0.80943|20|2.06354|8|-1.350436|6|2022-02-17|1.24713|1.25248|1.26201|1.25736|1.4009|1.20159|1.1946|1.21759|0.97888|1.30607|1.19561|0.93422|0.95369|0.93366|0.90648|0.8537|0.8801|0.8818|0.86819|0.84236|0.80943|0.95341|1.01592|1.02134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0516|0.05556|0.05074|0.10609|0.12528|0.07999|0.09024|0.07997|0.17016|0.12853|0.0697|0.07007|0.06617|0.14115|0.17497|0.14667|0.10957|0.08461|0.08395|0.1031|0.13987|0.07566|0.02795|0.06212|-0.05617|-0.05172|-0.05287|-0.05906|-0.11275|-0.08596|-0.08833|-0.0857|-0.15434|-0.11908|-0.07789|-0.06247|-0.08281|-0.12098|-0.16103|-0.1604|-0.11607|-0.09491|-0.0871|-0.08834|-0.15035|-0.07173|-0.02753|-0.06411|301|302|266|231|354|346|346|346|351|163|347|333|335|354|358|359|358|357|354|357|360|306|114|328|||||||||||||||||||||||||
2022-02-18 21:43:19|OP.D.SPX4.4250P.IP|7223|2022-02-18 00:00:00|2022-02-18 21:14:50|122.87|0|1.78539|2022-02-17|1.42397|20|3.909145|3|-2.841395|15|2022-02-17|2.96715|2.98852|3.02553|3.00633|3.20259|2.75469|2.71733|2.8163|1.95484|2.61587|2.27493|1.77482|1.84724|1.78982|1.70306|1.54345|1.61823|1.63499|1.59872|1.52686|1.42397|1.87771|2.07562|2.09333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08037|0.08569|0.07875|0.18142|0.18356|0.12192|0.14354|0.11637|0.25244|0.19781|0.13143|0.11403|0.11217|0.22891|0.27888|0.2225|0.16726|0.13508|0.13552|0.14313|0.22591|0.12246|0.04424|0.09805|-0.0842|-0.08214|-0.0828|-0.08652|-0.19024|-0.13507|-0.14498|-0.14454|-0.22021|-0.16779|-0.11246|-0.09235|-0.12688|-0.17501|-0.25529|-0.261|-0.17357|-0.14444|-0.13168|-0.15342|-0.23068|-0.10932|-0.03663|-0.09734|301|302|268|227|356|348|347|347|352|163|346|335|335|354|356|359|358|355|355|356|360|308|115|327|||||||||||||||||||||||||
2022-02-18 21:43:20|IR.D.02YEAR100.FWM.IP|3810|2022-02-18 00:00:00|2022-02-18 21:43:10|10777.7|80.6|0.0107|2022-02-17|0.01856|4|0.011142|8|-0.013929|14|2022-02-17|0.01857|0.01857|0.01857|0.01857|0.01856|0.01856|0.01857|0.01857|0.01857|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01856|0.01856||0.01856|35|24|33|93|86|45|47|57|70|79|50|59|78|138|169|212|112|126|103|101|104|118||47|0.00196|0.00211|0.00212|0.00287|0.00297|0.00232|0.00271|0.00224|0.0031|0.00259|0.00236|0.00219|0.0027|0.00288|0.00289|0.00273|0.00271|0.00295|0.00271|0.00225|0.00248|0.00223||0.00253|-0.00204|-0.00209|-0.00186|-0.00235|-0.00303|-0.00238|-0.00293|-0.00237|-0.003|-0.00256|-0.00194|-0.0023|-0.00243|-0.00292|-0.00325|-0.00296|-0.00229|-0.00269|-0.00264|-0.00264|-0.00217|-0.00263||-0.00219|112|57|33|73|219|140|140|107|182|152|89|76|90|184|195|131|118|88|125|89|77|62|106|||||||||||||||||||||||||
2022-02-18 21:43:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:21|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-02-17|0.70496|20|0.99244|14|-1.210297|6|2022-02-17|0.94693|0.94986|0.95513|0.95282|1.08205|0.92613|0.92173|0.93097|0.80797|1.07248|0.99662|0.78407|0.79707|0.78547|0.76859|0.73569|0.75304|0.75257|0.74278|0.72719|0.70496|0.78123|0.81452|0.81776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03776|0.04039|0.03716|0.05822|0.08762|0.05842|0.06855|0.05454|0.11294|0.1021|0.0591|0.05458|0.05156|0.09749|0.12697|0.10924|0.08115|0.06545|0.06408|0.06899|0.10835|0.05693|0.02328|0.04857|-0.04077|-0.03851|-0.03679|-0.04012|-0.0945|-0.06252|-0.06923|-0.07373|-0.11743|-0.08561|-0.06003|-0.04399|-0.06185|-0.08668|-0.11604|-0.12614|-0.08713|-0.06669|-0.06388|-0.06674|-0.11658|-0.05282|-0.01939|-0.04929|302|302|265|228|355|348|344|345|350|161|346|334|335|354|358|358|358|357|353|357|360|308|113|327|||||||||||||||||||||||||
2022-02-18 21:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:22|UB.D.HOODUS.CASH.IP|2238|2022-02-18 00:03:50|2022-02-18 21:42:00|1183|4309.9|3.72102|2022-02-17|0.94992|15|0.673653|14|-0.4662|16|2022-02-17|57.20081|||||||||||100|42.23035|52.459|3.19327|0.94992|1.76108|2.24977|5.13594|4.11001|2.43129|54.43874|70.70747|37.60139|198|||||||||||0|240|576|8914|6789|6889|7668|6927|5904|10173|474|189|382|0.14782|||||||||||0.29851|0.14782|0.07407|0.1429|0.12621|0.08117|0.08793|0.0832|0.08445|0.11637|0.14591|||||||||||||||-0.07402|-0.13009|-0.15049|-0.09753|-0.09608|-0.09338|-0.08606|-0.08912|-0.08937|-0.16174|||14|6|19|21|161|229|178|138|158|124|170|35|17|8|||||||||||||||||||||||||
2022-02-18 21:43:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-02-17|1.05758|20|3.701117|8|-3.160048|6|2022-02-17|1.84746|1.86367|1.89334|1.88056|1.96864|1.70605|1.68842|1.75903|1.46266|1.89908|1.75415|1.37529|1.44454|1.38254|1.31198|1.17708|1.22978|1.22743|1.19406|1.1302|1.05758|1.18354|1.2485|1.26095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10272|0.11371|0.10108|0.19868|0.25644|0.15404|0.16478|0.15667|0.33593|0.2405|0.13695|0.13435|0.1338|0.24788|0.32962|0.28058|0.20888|0.16299|0.16576|0.17985|0.26133|0.13621|0.04431|0.1211|-0.11869|-0.10647|-0.10524|-0.11449|-0.23867|-0.17146|-0.17737|-0.18067|-0.28556|-0.22667|-0.15648|-0.11621|-0.1445|-0.24384|-0.3287|-0.30247|-0.21599|-0.17007|-0.16704|-0.1719|-0.28384|-0.12419|-0.04792|-0.11273|305|301|270|230|354|349|347|345|352|162|346|331|340|351|358|358|357|357|354|355|360|306|118|327|||||||||||||||||||||||||
2022-02-18 21:43:24|CS.D.EOSUSD.CFD.IP|7289|2022-02-18 00:00:00|2022-02-18 21:43:10|228.98|8.2|0.98849|2022-02-17|0.9003|1|0.348402|21|-0.473894|18|2022-02-17|0.90116|0.9003|0.9049|0.90778|0.92502|0.9242|0.9188|0.91624|0.92016|0.93097|0.93221|0.93321|0.92628|0.937|0.9427|0.94626|0.9457|0.94936|0.97175|0.97887|0.98588|0.9917|0.988|0.99071|7|7|6|7|8|6|5|6|10|8|6|6|7|13|11|9|9|8|13|10|11|12|5|8|0.02399|0.02263|0.0192|0.02368|0.02946|0.01682|0.01952|0.01811|0.0389|0.03037|0.02051|0.02021|0.02117|0.03665|0.03527|0.03591|0.03359|0.02625|0.04573|0.03011|0.03348|0.04175|0.02605|0.02484|-0.02127|-0.0226|-0.01714|-0.0271|-0.03295|-0.02013|-0.01628|-0.01674|-0.03726|-0.03386|-0.02289|-0.01902|-0.01864|-0.0455|-0.03531|-0.02628|-0.03295|-0.02903|-0.04976|-0.03075|-0.02745|-0.04468|-0.02691|-0.02843|337|331|318|333|338|315|293|311|349|342|328|325|316|356|351|347|342|353|355|356|355|358|312|349|||||||||||||||||||||||||
2022-02-18 21:43:25|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-02-17|0.55153|12|1.80895|6|-1.390698|15|2022-02-17|0.82679|0.82332|0.81702|0.81935|1.00154|0.84033|0.84104|0.82961|0.58078|0.82621|0.71493|0.56214|0.55153|0.56349|0.57837|0.61147|0.60579|0.60934|0.62211|0.64413|0.66336|0.9114|1.00801|1.00178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05897|0.05564|0.05509|0.0747|0.13525|0.09503|0.1047|0.09124|0.1594|0.12191|0.08418|0.0673|0.08169|0.1307|0.18226|0.17769|0.13412|0.10575|0.10191|0.11404|0.19171|0.09554|0.03333|0.08243|-0.05353|-0.05753|-0.05302|-0.08332|-0.12942|-0.0855|-0.09604|-0.08436|-0.16654|-0.13839|-0.07882|-0.07887|-0.07542|-0.13769|-0.18977|-0.18427|-0.11711|-0.10262|-0.09922|-0.11228|-0.17493|-0.09446|-0.03274|-0.07887|301|302|268|227|356|348|347|347|352|163|346|335|335|354|356|359|358|355|355|356|360|308|115|327|||||||||||||||||||||||||
2022-02-18 21:43:26|CS.D.ADAUSD.CFE.IP|6668|2022-02-18 00:00:00|2022-02-18 21:43:20|99.7|4.8|1.38017|2022-02-17|1.19802|4|0.245002|18|-0.266482|21|2022-02-17|1.29864|1.29306|1.29454|1.27121|1.19802|1.31588|1.31105|1.30669|1.31247|1.32179|1.31653|1.31994|1.3148|1.32676|1.33528|1.34327|1.33951|1.34555|1.36624|1.36939|1.37011|1.37925|1.37761|1.37585|3|3|2|3|4|3|3|3|5|4|3|3|3|5|5|5|4|4|6|4|4|6|3|3|0.02946|0.02062|0.02279|0.02738|0.02896|0.02685|0.02521|0.02244|0.03689|0.03392|0.02778|0.02604|0.02409|0.03368|0.03434|0.03118|0.03365|0.02922|0.04793|0.03253|0.03251|0.04282|0.03222|0.03044|-0.02654|-0.02134|-0.02028|-0.03097|-0.03416|-0.02376|-0.02128|-0.02312|-0.03243|-0.03416|-0.02988|-0.02372|-0.02605|-0.03751|-0.03433|-0.02996|-0.03044|-0.02796|-0.04831|-0.02976|-0.03282|-0.04191|-0.03436|-0.03194|273|243|262|255|305|253|256|234|327|274|259|289|280|335|328|320|322|316|340|321|324|339|247|302|||||||||||||||||||||||||
2022-02-18 21:43:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-02-17|1.42397|20|3.909145|3|-2.841395|15|2022-02-17|2.96715|2.98852|3.02553|3.00633|3.20259|2.75469|2.71733|2.8163|1.95484|2.61587|2.27493|1.77482|1.84724|1.78982|1.70306|1.54345|1.61823|1.63499|1.59872|1.52686|1.42397|1.87771|2.07562|2.09333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08037|0.08569|0.07875|0.18142|0.18356|0.12192|0.14354|0.11637|0.25244|0.19781|0.13143|0.11403|0.11217|0.22891|0.27888|0.2225|0.16726|0.13508|0.13552|0.14313|0.22591|0.12246|0.04424|0.09805|-0.0842|-0.08214|-0.0828|-0.08652|-0.19024|-0.13507|-0.14498|-0.14454|-0.22021|-0.16779|-0.11246|-0.09235|-0.12688|-0.17501|-0.25529|-0.261|-0.17357|-0.14444|-0.13168|-0.15342|-0.23068|-0.10932|-0.03663|-0.09734|301|302|268|227|356|348|347|347|352|163|346|335|335|354|356|359|358|355|355|356|360|308|115|327|||||||||||||||||||||||||
2022-02-18 21:43:28|CS.D.XLMUSD.CFD.IP|5039|2022-02-18 00:00:00|2022-02-18 21:42:40|19.81|3.6|0.99293|2022-02-17|0.8931|1|0.497288|0|-0.386473|18|2022-02-17|0.91578|0.8931|0.89622|0.89977|0.90818|0.90913|0.90553|0.90425|0.91024|0.91601|0.91659|0.92327|0.91973|0.9305|0.93698|0.94578|0.94681|0.95551|0.97255|0.97358|0.97992|0.98924|0.98773|0.98944|4|4|3|4|4|3|3|3|4|4|3|3|4|5|5|5|4|4|6|4|4|5|3|3|0.07417|0.05456|0.05211|0.04993|0.05705|0.04857|0.0475|0.04522|0.05764|0.0521|0.05567|0.04865|0.04956|0.05578|0.05421|0.0518|0.05235|0.0563|0.07117|0.05743|0.05613|0.05909|0.05828|0.05333|-0.05274|-0.0554|-0.04632|-0.05233|-0.05562|-0.04543|-0.04523|-0.0461|-0.05964|-0.05642|-0.04878|-0.04614|-0.04888|-0.06868|-0.05671|-0.05299|-0.06162|-0.05903|-0.07669|-0.05521|-0.05237|-0.06985|-0.06401|-0.05727|239|262|245|253|266|214|199|190|276|245|231|220|237|301|320|292|261|237|311|281|291|310|212|251|||||||||||||||||||||||||
2022-02-18 21:43:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-02-17|0.01856|4|0.011142|8|-0.013929|14|2022-02-17|0.01857|0.01857|0.01857|0.01857|0.01856|0.01856|0.01857|0.01857|0.01857|0.01856|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01856|0.01856||0.01856|35|24|33|93|86|45|47|57|70|79|50|59|78|138|169|212|112|126|103|101|104|118||47|0.00196|0.00211|0.00212|0.00287|0.00297|0.00232|0.00271|0.00224|0.0031|0.00259|0.00236|0.00219|0.0027|0.00288|0.00289|0.00273|0.00271|0.00295|0.00271|0.00225|0.00248|0.00223||0.00253|-0.00204|-0.00209|-0.00186|-0.00235|-0.00303|-0.00238|-0.00293|-0.00237|-0.003|-0.00256|-0.00194|-0.0023|-0.00243|-0.00292|-0.00325|-0.00296|-0.00229|-0.00269|-0.00264|-0.00264|-0.00217|-0.00263||-0.00219|112|57|33|73|219|140|140|107|182|152|89|76|90|184|195|131|118|88|125|89|77|62|106|||||||||||||||||||||||||
2022-02-18 21:43:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:29|IX.D.HSTECH.IFU.IP|3809|2022-02-18 02:15:00|2022-02-18 18:59:50|5383.5|6.7|13.78828|2022-02-17|0.07068|3|0.159705|14|-0.370018|16|2022-02-17|||0.07076|0.07068|0.3584|0.07123|0.07125|0.07098|0.07244|0.10648|45.25317|63.03548|74.19926|43.66529|20.85417|30.71711|37.80057|42.31377|39.06847||||||||7|7|0|12|7|5|8|0|0|0|0|1|2|2|1|2|1||||||||0.02181|0.01599||0.02904|0.0218|0.01744|0.02781|0.01506|0.01671|0.02659|0.01956|0.02228|0.03171|0.0315|0.03058|0.04243|0.02877||||||||-0.02048|-0.02089||-0.02424|-0.0194|-0.0176|-0.02387|-0.01479|-0.02126|-0.02214|-0.01769|-0.02549|-0.03146|-0.02659|-0.04271|-0.03346|-0.0283||||||269|348|1|358|354|350|173|105|93|54|58|147|174|193|154|109|95|||||||||||||||||||||||||
2022-02-18 21:43:30|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-02-17|0.94992|15|0.673653|14|-0.4662|16|2022-02-17|57.20081|||||||||||100|42.23035|52.459|3.19327|0.94992|1.76108|2.24977|5.13594|4.11001|2.43129|54.43874|70.70747|37.60139|198|||||||||||0|240|576|8914|6789|6889|7668|6927|5904|10173|474|189|382|0.14782|||||||||||0.29851|0.14782|0.07407|0.1429|0.12621|0.08117|0.08793|0.0832|0.08445|0.11637|0.14591|||||||||||||||-0.07402|-0.13009|-0.15049|-0.09753|-0.09608|-0.09338|-0.08606|-0.08912|-0.08937|-0.16174|||14|6|19|21|161|229|178|138|158|124|170|35|17|8|||||||||||||||||||||||||
2022-02-18 21:43:31|IX.D.TOPIX.IFU.IP|5281|2022-02-18 00:00:00|2022-02-18 21:43:20|1907.7|10.1|0.05344|2022-02-17|0.04127|2|0.178122|23|-0.114369|4|2022-02-17|0.0413|0.0413|0.04127|0.04131|0.04149|0.04142|0.09788|0.09157|0.06217|0.06232|0.06228|0.06228|0.06219|0.06232|0.06238|0.06247|0.06242|0.06243|0.06245|0.06257|0.09559|0.1048|0.10475|0.09522|26|12|17|40|32|38|9|2|7|6|4|5|5|5|9|9|7|6|4|4|3|0|0|5|0.02428|0.01797|0.01923|0.02943|0.02933|0.02259|0.0134|0.01328|0.01838|0.0178|0.01672|0.01711|0.01585|0.01709|0.01757|0.01848|0.01683|0.0162|0.0161|0.01604|0.01367|0.00885|0.00524|0.01398|-0.02113|-0.01561|-0.01513|-0.02908|-0.02942|-0.01933|-0.0128|-0.01276|-0.01883|-0.01351|-0.01502|-0.01557|-0.01603|-0.01516|-0.01757|-0.01516|-0.01754|-0.01451|-0.01546|-0.01273|-0.0127|-0.01093|-0.00524|-0.01357|247|157|97|121|260|170|266|225|291|213|136|122|107|194|256|230|206|166|122|138|290|156|50|264|||||||||||||||||||||||||
2022-02-18 21:43:32|CS.D.UNIUSD.CFE.IP|5830|2022-02-18 00:00:00|2022-02-18 21:43:00|1016.6|3.6|1.04263|2022-02-17|0.95758|1|0.319533|8|-0.435088|13|2022-02-17|0.95972|0.95758|0.96413|0.97528|0.99271|0.98988|0.98148|0.98082|0.98346|0.99734|0.99443|0.99736|0.9927|1.00765|1.01013|1.00877|1.00584|1.0165|1.03831|1.04189|1.04429|1.04801|1.04289|1.04269|3|3|3|3|5|2|3|3|4|4|3|3|3|5|4|3|4|3|5|3|4|5|4|3|0.03541|0.03302|0.0338|0.02649|0.03425|0.02673|0.02527|0.02305|0.04443|0.0373|0.02815|0.02978|0.02592|0.0364|0.03445|0.03504|0.03956|0.02649|0.05305|0.03498|0.04438|0.04383|0.03606|0.03564|-0.02758|-0.02347|-0.02542|-0.03831|-0.04098|-0.02173|-0.02064|-0.02766|-0.04077|-0.04056|-0.02496|-0.02757|-0.02318|-0.05071|-0.03381|-0.03029|-0.03841|-0.04151|-0.05785|-0.02969|-0.02888|-0.04491|-0.03875|-0.03447|285|239|235|257|305|223|241|261|317|264|263|282|269|317|314|299|290|271|323|265|307|316|242|254|||||||||||||||||||||||||
2022-02-18 21:43:32|CS.D.EOSUSD.CFD.IP|1|2022-02-18 21:43:20|2022-02-18 21:43:20|228.99|1|1.00441|2022-02-17|0.9003|1|0.348402|21|-0.473894|18|2022-02-17|0.90116|0.9003|0.9049|0.90778|0.92502|0.9242|0.9188|0.91624|0.92016|0.93097|0.93221|0.93321|0.92628|0.937|0.9427|0.94626|0.9457|0.94936|0.97175|0.97887|0.98588|0.9917|0.988|0.99071|7|7|6|7|8|6|5|6|10|8|6|6|7|13|11|9|9|8|13|10|11|12|5|8|0.02399|0.02263|0.0192|0.02368|0.02946|0.01682|0.01952|0.01811|0.0389|0.03037|0.02051|0.02021|0.02117|0.03665|0.03527|0.03591|0.03359|0.02625|0.04573|0.03011|0.03348|0.04175|0.02605|0.02484|-0.02127|-0.0226|-0.01714|-0.0271|-0.03295|-0.02013|-0.01628|-0.01674|-0.03726|-0.03386|-0.02289|-0.01902|-0.01864|-0.0455|-0.03531|-0.02628|-0.03295|-0.02903|-0.04976|-0.03075|-0.02745|-0.04468|-0.02691|-0.02843|337|331|318|333|338|315|293|311|349|342|328|325|316|356|351|347|342|353|355|356|355|358|312|349|||||||||||||||||||||||||
2022-02-18 21:43:34|CS.D.LNKUSD.CFE.IP|7770|2022-02-18 00:00:00|2022-02-18 21:43:30|1519.82|17.4|1.0991|2022-02-17|0.98922|1|0.386186|8|-0.608986|4|2022-02-17|0.99911|0.98922|0.9923|0.99712|1.01585|1.01867|1.01762|1.01596|1.02054|1.03325|1.03606|1.03993|1.03537|1.04737|1.05686|1.06568|1.06356|1.07069|1.09017|1.09314|1.09707|1.09809|1.09961|1.1016|16|15|13|13|17|13|12|13|17|14|11|11|12|18|17|17|17|15|20|17|16|19|8|16|0.02585|0.02178|0.02061|0.01848|0.02733|0.0186|0.0168|0.01866|0.03213|0.02525|0.02081|0.02108|0.0178|0.03138|0.03267|0.03068|0.02889|0.02372|0.04753|0.03282|0.03477|0.04826|0.0255|0.02821|-0.02382|-0.02179|-0.01896|-0.02134|-0.03375|-0.01725|-0.01651|-0.01549|-0.03844|-0.03193|-0.02686|-0.02106|-0.0187|-0.04405|-0.03584|-0.02973|-0.03123|-0.02773|-0.0488|-0.03541|-0.03381|-0.04632|-0.03064|-0.02541|357|355|356|351|360|358|355|355|357|359|357|356|357|360|349|354|359|357|360|359|357|359|334|357|||||||||||||||||||||||||
2022-02-18 21:43:34|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-02-17|1.19802|4|0.245002|18|-0.266482|21|2022-02-17|1.29864|1.29306|1.29454|1.27121|1.19802|1.31588|1.31105|1.30669|1.31247|1.32179|1.31653|1.31994|1.3148|1.32676|1.33528|1.34327|1.33951|1.34555|1.36624|1.36939|1.37011|1.37925|1.37761|1.37585|3|3|2|3|4|3|3|3|5|4|3|3|3|5|5|5|4|4|6|4|4|6|3|3|0.02946|0.02062|0.02279|0.02738|0.02896|0.02685|0.02521|0.02244|0.03689|0.03392|0.02778|0.02604|0.02409|0.03368|0.03434|0.03118|0.03365|0.02922|0.04793|0.03253|0.03251|0.04282|0.03222|0.03044|-0.02654|-0.02134|-0.02028|-0.03097|-0.03416|-0.02376|-0.02128|-0.02312|-0.03243|-0.03416|-0.02988|-0.02372|-0.02605|-0.03751|-0.03433|-0.02996|-0.03044|-0.02796|-0.04831|-0.02976|-0.03282|-0.04191|-0.03436|-0.03194|273|243|262|255|305|253|256|234|327|274|259|289|280|335|328|320|322|316|340|321|324|339|247|302|||||||||||||||||||||||||
2022-02-18 21:43:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-02-17|0.8931|1|0.497288|0|-0.386473|18|2022-02-17|0.91578|0.8931|0.89622|0.89977|0.90818|0.90913|0.90553|0.90425|0.91024|0.91601|0.91659|0.92327|0.91973|0.9305|0.93698|0.94578|0.94681|0.95551|0.97255|0.97358|0.97992|0.98924|0.98773|0.98944|4|4|3|4|4|3|3|3|4|4|3|3|4|5|5|5|4|4|6|4|4|5|3|3|0.07417|0.05456|0.05211|0.04993|0.05705|0.04857|0.0475|0.04522|0.05764|0.0521|0.05567|0.04865|0.04956|0.05578|0.05421|0.0518|0.05235|0.0563|0.07117|0.05743|0.05613|0.05909|0.05828|0.05333|-0.05274|-0.0554|-0.04632|-0.05233|-0.05562|-0.04543|-0.04523|-0.0461|-0.05964|-0.05642|-0.04878|-0.04614|-0.04888|-0.06868|-0.05671|-0.05299|-0.06162|-0.05903|-0.07669|-0.05521|-0.05237|-0.06985|-0.06401|-0.05727|239|262|245|253|266|214|199|190|276|245|231|220|237|301|320|292|261|237|311|281|291|310|212|251|||||||||||||||||||||||||
2022-02-18 21:43:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:36|CS.D.DOTUSD.CFE.IP|7764|2022-02-18 00:00:00|2022-02-18 21:43:30|1781.59|17.4|0.98316|2022-02-17|0.89626|1|0.628494|18|-0.619211|18|2022-02-17|0.90022|0.89626|0.90529|0.91019|0.92403|0.92081|0.91779|0.91773|0.92316|0.93154|0.93011|0.93619|0.93298|0.94759|0.9551|0.96271|0.95894|0.96377|0.97778|0.98203|0.98508|0.98799|0.98491|0.98446|18|13|12|15|18|11|11|10|21|22|15|15|15|23|22|21|22|19|25|20|22|23|11|16|0.02548|0.02184|0.02125|0.0171|0.03015|0.01822|0.01748|0.01438|0.0373|0.03243|0.02261|0.02898|0.02171|0.04245|0.03774|0.03617|0.03933|0.03056|0.0524|0.03684|0.04359|0.04901|0.02743|0.03528|-0.02274|-0.02174|-0.02276|-0.02698|-0.03|-0.01891|-0.01842|-0.0164|-0.04401|-0.03189|-0.02537|-0.02863|-0.02045|-0.05169|-0.04405|-0.03233|-0.04445|-0.03267|-0.06093|-0.03586|-0.03526|-0.05468|-0.03164|-0.03272|359|346|353|351|358|349|343|351|360|360|357|355|358|360|353|358|360|357|359|360|359|360|337|360|||||||||||||||||||||||||
2022-02-18 21:43:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:37|CS.D.DOGUSD.CFE.IP|2886|2022-02-18 00:00:00|2022-02-18 21:43:00|13.83|2|1.44192|2022-02-17|1.34502|1|0.216294|18|-0.496102|18|2022-02-17|1.34928|1.34502|1.34788|1.35201|1.36668|1.36749|1.36156|1.35559|1.35767|1.36519|1.36654|1.36975|1.36543|1.38295|1.38879|1.40038|1.39381|1.39983|1.42826|1.43018|1.43747|1.44909|1.44057|1.44758|2|3|2|3|2|2|2|2|3|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|0.06752|0.07566|0.0674|0.06762|0.06841|0.06841|0.06803|0.07236|0.07352|0.07185|0.06835|0.0744|0.07135|0.07551|0.07168|0.07007|0.06976|0.07009|0.09141|0.07463|0.07591|0.08462|0.07207|0.07247|-0.06748|-0.06726|-0.06733|-0.06753|-0.07286|-0.06836|-0.06796|-0.07123|-0.08112|-0.07682|-0.06827|-0.06845|-0.06824|-0.09214|-0.07418|-0.07|-0.08365|-0.07783|-0.10375|-0.0715|-0.07185|-0.09255|-0.07802|-0.07662|114|89|83|107|127|107|88|109|184|136|122|141|95|206|173|162|137|142|202|147|156|202|88|160|||||||||||||||||||||||||
2022-02-18 21:43:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-02-17|0.07068|3|0.159705|14|-0.370018|16|2022-02-17|||0.07076|0.07068|0.3584|0.07123|0.07125|0.07098|0.07244|0.10648|45.25317|63.03548|74.19926|43.66529|20.85417|30.71711|37.80057|42.31377|39.06847||||||||7|7|0|12|7|5|8|0|0|0|0|1|2|2|1|2|1||||||||0.02181|0.01599||0.02904|0.0218|0.01744|0.02781|0.01506|0.01671|0.02659|0.01956|0.02228|0.03171|0.0315|0.03058|0.04243|0.02877||||||||-0.02048|-0.02089||-0.02424|-0.0194|-0.0176|-0.02387|-0.01479|-0.02126|-0.02214|-0.01769|-0.02549|-0.03146|-0.02659|-0.04271|-0.03346|-0.0283||||||269|348|1|358|354|350|173|105|93|54|58|147|174|193|154|109|95|||||||||||||||||||||||||
2022-02-18 21:43:38|CO.D.CFI.FWM1.IP|3018|2022-02-18 07:00:00|2022-02-18 16:59:50||3.5|15.08972|2022-02-17|9.54461|14|0.254866|16|-0.587355|14|2022-02-17||||||||21.34843|17.53764|10.84896|14.66371|17.06172|14.39099|12.76969|9.54461|17.19954|9.79729|||||||||||||||3|4|6|4|4|4|5|10|6|6|||||||||||||||0.0329|0.02497|0.02488|0.02905|0.02701|0.02924|0.03141|0.03122|0.02588|0.02951|||||||||||||||-0.03357|-0.02239|-0.02439|-0.02536|-0.02474|-0.03138|-0.03662|-0.04127|-0.0284|-0.03145||||||||226|258|251|247|224|273|308|286|269|299|||||||||||||||||||||||||
2022-02-18 21:43:38|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-02-17|0.04127|2|0.178122|23|-0.114369|4|2022-02-17|0.0413|0.0413|0.04127|0.04131|0.04149|0.04142|0.09788|0.09157|0.06217|0.06232|0.06228|0.06228|0.06219|0.06232|0.06238|0.06247|0.06242|0.06243|0.06245|0.06257|0.09559|0.1048|0.10475|0.09522|26|12|17|40|32|38|9|2|7|6|4|5|5|5|9|9|7|6|4|4|3|0|0|5|0.02428|0.01797|0.01923|0.02943|0.02933|0.02259|0.0134|0.01328|0.01838|0.0178|0.01672|0.01711|0.01585|0.01709|0.01757|0.01848|0.01683|0.0162|0.0161|0.01604|0.01367|0.00885|0.00524|0.01398|-0.02113|-0.01561|-0.01513|-0.02908|-0.02942|-0.01933|-0.0128|-0.01276|-0.01883|-0.01351|-0.01502|-0.01557|-0.01603|-0.01516|-0.01757|-0.01516|-0.01754|-0.01451|-0.01546|-0.01273|-0.0127|-0.01093|-0.00524|-0.01357|247|157|97|121|260|170|266|225|291|213|136|122|107|194|256|230|206|166|122|138|290|156|50|264|||||||||||||||||||||||||
2022-02-18 21:43:40|OP.D.SPX3.4750C.IP|6847|2022-02-18 00:00:00|2022-02-18 21:14:50|0.56|0|71.08087|2022-02-17|20.9744|7|21.957041|3|-10.56338|15|2022-02-17|24.4742|23.96726|22.98505|23.21319|23.31208|22.00486|23.19088|20.9744|21.99139|21.59072|21.10734|22.15585|21.6953|23.36921|24.20361|29.33966|30.32569|30.91845|34.93368|40.61347|39.66909|35.88165|35.73165|34.73992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34724|0.34116|0.31525|0.77894|0.83612|0.52877|0.60346|0.62823|1.05219|0.64562|0.44965|0.36732|0.43861|0.78551|1.27839|1.01229|0.7519|0.57418|0.60332|0.73246|1.10974|0.64338|0.33473|0.43712|-0.34412|-0.35913|-0.32867|-0.50266|-0.80369|-0.53583|-0.56465|-0.52609|-0.93594|-0.75092|-0.46698|-0.41454|-0.45979|-0.81914|-1.02682|-1.01071|-0.71472|-0.58906|-0.64253|-0.6715|-0.96364|-0.55195|-0.59172|-0.47453|293|299|262|222|352|343|341|346|351|162|343|324|339|349|358|359|358|353|352|353|359|285|46|315|||||||||||||||||||||||||
2022-02-18 21:43:40|CS.D.UNIUSD.CFE.IP|1|2022-02-18 21:43:30|2022-02-18 21:43:30|1017.1|2|1.06184|2022-02-17|0.95758|1|0.319533|8|-0.435088|13|2022-02-17|0.95972|0.95758|0.96413|0.97528|0.99271|0.98988|0.98148|0.98082|0.98346|0.99734|0.99443|0.99736|0.9927|1.00765|1.01013|1.00877|1.00584|1.0165|1.03831|1.04189|1.04429|1.04801|1.04289|1.04269|3|3|3|3|5|2|3|3|4|4|3|3|3|5|4|3|4|3|5|3|4|5|4|3|0.03541|0.03302|0.0338|0.02649|0.03425|0.02673|0.02527|0.02305|0.04443|0.0373|0.02815|0.02978|0.02592|0.0364|0.03445|0.03504|0.03956|0.02649|0.05305|0.03498|0.04438|0.04383|0.03606|0.03564|-0.02758|-0.02347|-0.02542|-0.03831|-0.04098|-0.02173|-0.02064|-0.02766|-0.04077|-0.04056|-0.02496|-0.02757|-0.02318|-0.05071|-0.03381|-0.03029|-0.03841|-0.04151|-0.05785|-0.02969|-0.02888|-0.04491|-0.03875|-0.03447|285|239|235|257|305|223|241|261|317|264|263|282|269|317|314|299|290|271|323|265|307|316|242|254|||||||||||||||||||||||||
2022-02-18 21:43:40|OP.D.SPX3.5000C.IP|1|2022-02-18 15:41:20|2022-02-18 15:41:20||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:41|CS.D.LNKUSD.CFE.IP|1|2022-02-18 21:43:40|2022-02-18 21:43:40|1520.33|1|1.12476|2022-02-17|0.98922|1|0.386186|8|-0.608986|4|2022-02-17|0.99911|0.98922|0.9923|0.99712|1.01585|1.01867|1.01762|1.01596|1.02054|1.03325|1.03606|1.03993|1.03537|1.04737|1.05686|1.06568|1.06356|1.07069|1.09017|1.09314|1.09707|1.09809|1.09961|1.1016|16|15|13|13|17|13|12|13|17|14|11|11|12|18|17|17|17|15|20|17|16|19|8|16|0.02585|0.02178|0.02061|0.01848|0.02733|0.0186|0.0168|0.01866|0.03213|0.02525|0.02081|0.02108|0.0178|0.03138|0.03267|0.03068|0.02889|0.02372|0.04753|0.03282|0.03477|0.04826|0.0255|0.02821|-0.02382|-0.02179|-0.01896|-0.02134|-0.03375|-0.01725|-0.01651|-0.01549|-0.03844|-0.03193|-0.02686|-0.02106|-0.0187|-0.04405|-0.03584|-0.02973|-0.03123|-0.02773|-0.0488|-0.03541|-0.03381|-0.04632|-0.03064|-0.02541|357|355|356|351|360|358|355|355|357|359|357|356|357|360|349|354|359|357|360|359|357|359|334|357|||||||||||||||||||||||||
2022-02-18 21:43:42|OP.D.SPX3.4750P.IP|7224|2022-02-18 00:00:00|2022-02-18 21:14:50|400.72|0|0.53322|2022-02-17|0.48339|20|1.512947|15|-2.225317|6|2022-02-17|0.74956|0.75383|0.76181|0.75851|0.83716|0.72144|0.71863|0.73419|0.60735|0.80284|0.73916|0.58233|0.59949|0.58313|0.56216|0.52294|0.5343|0.53354|0.5225|0.50352|0.48339|0.55047|0.58064|0.58432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0717|0.0794|0.06951|0.11785|0.17232|0.10277|0.11241|0.10462|0.21529|0.16933|0.09453|0.09203|0.09418|0.16728|0.21622|0.18389|0.13266|0.1104|0.1068|0.11076|0.16578|0.08923|0.03726|0.07531|-0.07976|-0.07358|-0.07309|-0.08172|-0.15998|-0.11766|-0.12376|-0.12091|-0.20749|-0.15103|-0.09971|-0.08036|-0.09929|-0.14911|-0.21398|-0.19387|-0.14299|-0.11278|-0.10584|-0.10887|-0.18222|-0.081|-0.0326|-0.07503|302|302|269|226|355|348|347|347|351|162|347|331|340|351|358|359|358|357|354|356|360|307|113|329|||||||||||||||||||||||||
2022-02-18 21:43:44|CS.D.DOTUSD.CFE.IP|1|2022-02-18 21:43:40|2022-02-18 21:43:40|1782.37|3|0.99867|2022-02-17|0.89626|1|0.628494|18|-0.619211|18|2022-02-17|0.90022|0.89626|0.90529|0.91019|0.92403|0.92081|0.91779|0.91773|0.92316|0.93154|0.93011|0.93619|0.93298|0.94759|0.9551|0.96271|0.95894|0.96377|0.97778|0.98203|0.98508|0.98799|0.98491|0.98446|18|13|12|15|18|11|11|10|21|22|15|15|15|23|22|21|22|19|25|20|22|23|11|16|0.02548|0.02184|0.02125|0.0171|0.03015|0.01822|0.01748|0.01438|0.0373|0.03243|0.02261|0.02898|0.02171|0.04245|0.03774|0.03617|0.03933|0.03056|0.0524|0.03684|0.04359|0.04901|0.02743|0.03528|-0.02274|-0.02174|-0.02276|-0.02698|-0.03|-0.01891|-0.01842|-0.0164|-0.04401|-0.03189|-0.02537|-0.02863|-0.02045|-0.05169|-0.04405|-0.03233|-0.04445|-0.03267|-0.06093|-0.03586|-0.03526|-0.05468|-0.03164|-0.03272|359|346|353|351|358|349|343|351|360|360|357|355|358|360|353|358|360|357|359|360|359|360|337|360|||||||||||||||||||||||||
2022-02-18 21:43:44|OP.D.SPX3.5000P.IP|7226|2022-02-18 00:00:00|2022-02-18 21:14:50|649.69|0|0.31929|2022-02-17|0.29082|20|0.930075|15|-1.330321|6|2022-02-17|0.40886|0.41021|0.41272|0.4117|0.46762|0.40072|0.39966|0.40479|0.33569|0.44922|0.41252|0.32535|0.33071|0.32541|0.31864|0.30523|0.309|0.30872|0.30476|0.29797|0.29082|0.33357|0.35188|0.35328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04206|0.04644|0.04069|0.06676|0.10227|0.06214|0.06652|0.06062|0.1291|0.10094|0.05609|0.05531|0.05543|0.09837|0.12949|0.11264|0.08218|0.06689|0.06513|0.06857|0.10441|0.05565|0.02293|0.04749|-0.04658|-0.04296|-0.04255|-0.0474|-0.09684|-0.06988|-0.07271|-0.07054|-0.12064|-0.09087|-0.05911|-0.0484|-0.05907|-0.0902|-0.12911|-0.11969|-0.08764|-0.07045|-0.06537|-0.06767|-0.11441|-0.05161|-0.0207|-0.04745|302|301|269|227|355|348|347|346|352|162|347|331|340|351|358|359|358|357|354|356|360|307|113|329|||||||||||||||||||||||||
2022-02-18 21:43:44|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-02-17|1.34502|1|0.216294|18|-0.496102|18|2022-02-17|1.34928|1.34502|1.34788|1.35201|1.36668|1.36749|1.36156|1.35559|1.35767|1.36519|1.36654|1.36975|1.36543|1.38295|1.38879|1.40038|1.39381|1.39983|1.42826|1.43018|1.43747|1.44909|1.44057|1.44758|2|3|2|3|2|2|2|2|3|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|0.06752|0.07566|0.0674|0.06762|0.06841|0.06841|0.06803|0.07236|0.07352|0.07185|0.06835|0.0744|0.07135|0.07551|0.07168|0.07007|0.06976|0.07009|0.09141|0.07463|0.07591|0.08462|0.07207|0.07247|-0.06748|-0.06726|-0.06733|-0.06753|-0.07286|-0.06836|-0.06796|-0.07123|-0.08112|-0.07682|-0.06827|-0.06845|-0.06824|-0.09214|-0.07418|-0.07|-0.08365|-0.07783|-0.10375|-0.0715|-0.07185|-0.09255|-0.07802|-0.07662|114|89|83|107|127|107|88|109|184|136|122|141|95|206|173|162|137|142|202|147|156|202|88|160|||||||||||||||||||||||||
2022-02-18 21:43:46|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-02-17|9.54461|14|0.254866|16|-0.587355|14|2022-02-17||||||||21.34843|17.53764|10.84896|14.66371|17.06172|14.39099|12.76969|9.54461|17.19954|9.79729|||||||||||||||3|4|6|4|4|4|5|10|6|6|||||||||||||||0.0329|0.02497|0.02488|0.02905|0.02701|0.02924|0.03141|0.03122|0.02588|0.02951|||||||||||||||-0.03357|-0.02239|-0.02439|-0.02536|-0.02474|-0.03138|-0.03662|-0.04127|-0.0284|-0.03145||||||||226|258|251|247|224|273|308|286|269|299|||||||||||||||||||||||||
2022-02-18 21:43:46|OP.D.SPX5.4750C.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|40.61|0|5.52195|2022-02-17|3.70119|12|6.512059|8|-3.133359|15|2022-02-17|4.76332|4.72776|4.66356|4.67974|5.7928|4.79881|4.78873|4.69548|3.83618|5.35027|4.82475|3.74555|3.70119|3.84906|3.95357|4.22052|4.23875|4.29794|4.47247|4.69228|4.74164|5.81501|6.20687|6.14211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10726|0.09669|0.10489|0.1854|0.22213|0.1696|0.17414|0.18511|0.31965|0.22957|0.14945|0.11961|0.14862|0.25945|0.35285|0.31636|0.24498|0.18558|0.17984|0.22371|0.34168|0.16674|0.06372|0.13861|-0.09813|-0.1062|-0.09587|-0.15727|-0.24166|-0.15746|-0.16751|-0.14552|-0.30248|-0.2491|-0.13569|-0.14183|-0.14077|-0.29841|-0.31855|-0.32887|-0.22124|-0.18151|-0.17526|-0.19096|-0.28518|-0.15472|-0.064|-0.13349|301|301|267|231|355|348|346|346|350|163|347|335|335|354|358|360|358|357|354|357|360|305|101|327|||||||||||||||||||||||||
2022-02-18 21:43:47|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-02-17|20.9744|7|21.957041|3|-10.56338|15|2022-02-17|24.4742|23.96726|22.98505|23.21319|23.31208|22.00486|23.19088|20.9744|21.99139|21.59072|21.10734|22.15585|21.6953|23.36921|24.20361|29.33966|30.32569|30.91845|34.93368|40.61347|39.66909|35.88165|35.73165|34.73992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34724|0.34116|0.31525|0.77894|0.83612|0.52877|0.60346|0.62823|1.05219|0.64562|0.44965|0.36732|0.43861|0.78551|1.27839|1.01229|0.7519|0.57418|0.60332|0.73246|1.10974|0.64338|0.33473|0.43712|-0.34412|-0.35913|-0.32867|-0.50266|-0.80369|-0.53583|-0.56465|-0.52609|-0.93594|-0.75092|-0.46698|-0.41454|-0.45979|-0.81914|-1.02682|-1.01071|-0.71472|-0.58906|-0.64253|-0.6715|-0.96364|-0.55195|-0.59172|-0.47453|293|299|262|222|352|343|341|346|351|162|343|324|339|349|358|359|358|353|352|353|359|285|46|315|||||||||||||||||||||||||
2022-02-18 21:43:48|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:43:48|OP.D.SPX5.5000C.IP|7191|2022-02-18 00:00:00|2022-02-18 21:14:50|9.28|0|16.12967|2022-02-17|10.53604|11|13.420245|8|-6.058282|15|2022-02-17|11.3933|11.27304|11.05167|11.09358|16.23841|11.22636|11.13457|10.54582|10.70328|12.46468|12.12204|10.53604|10.61526|11.06381|11.46693|12.2856|12.6161|12.95592|13.76394|14.6415|14.39172|14.80272|14.77515|14.55925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16181|0.14184|0.14417|0.1751|0.30923|0.24751|0.26837|0.26484|0.48245|0.32109|0.20292|0.17725|0.2104|0.4032|0.53488|0.46213|0.3565|0.26832|0.25638|0.35288|0.49708|0.25964|0.13851|0.2076|-0.13925|-0.15375|-0.13983|-0.23338|-0.33577|-0.22542|-0.22963|-0.20732|-0.4349|-0.34599|-0.18618|-0.19706|-0.20624|-0.45876|-0.45559|-0.49044|-0.31951|-0.25895|-0.25738|-0.26864|-0.41249|-0.22003|-0.12905|-0.20058|301|301|266|230|355|348|346|345|350|163|347|333|334|354|358|359|358|357|354|357|360|297|76|326|||||||||||||||||||||||||
2022-02-18 21:43:49|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-02-17|0.48339|20|1.512947|15|-2.225317|6|2022-02-17|0.74956|0.75383|0.76181|0.75851|0.83716|0.72144|0.71863|0.73419|0.60735|0.80284|0.73916|0.58233|0.59949|0.58313|0.56216|0.52294|0.5343|0.53354|0.5225|0.50352|0.48339|0.55047|0.58064|0.58432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0717|0.0794|0.06951|0.11785|0.17232|0.10277|0.11241|0.10462|0.21529|0.16933|0.09453|0.09203|0.09418|0.16728|0.21622|0.18389|0.13266|0.1104|0.1068|0.11076|0.16578|0.08923|0.03726|0.07531|-0.07976|-0.07358|-0.07309|-0.08172|-0.15998|-0.11766|-0.12376|-0.12091|-0.20749|-0.15103|-0.09971|-0.08036|-0.09929|-0.14911|-0.21398|-0.19387|-0.14299|-0.11278|-0.10584|-0.10887|-0.18222|-0.081|-0.0326|-0.07503|302|302|269|226|355|348|347|347|351|162|347|331|340|351|358|359|358|357|354|356|360|307|113|329|||||||||||||||||||||||||
2022-02-18 21:43:49|OP.D.SPX5.4750P.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|447.53|0|0.60043|2022-02-17|0.52126|20|1.094327|8|-1.495941|6|2022-02-17|0.79121|0.79429|0.79976|0.79726|0.89603|0.76849|0.76516|0.7776|0.62258|0.83179|0.76122|0.59659|0.61036|0.59938|0.58311|0.55192|0.56245|0.56269|0.55476|0.53957|0.52126|0.61505|0.65552|0.65856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04749|0.0514|0.04655|0.0862|0.11289|0.0751|0.07915|0.06906|0.14257|0.11706|0.06383|0.06449|0.06137|0.12553|0.14714|0.13206|0.09503|0.07665|0.0754|0.08383|0.12098|0.06396|0.02576|0.05485|-0.0523|-0.04732|-0.04954|-0.05437|-0.10267|-0.08063|-0.08241|-0.08038|-0.13416|-0.10862|-0.0712|-0.05389|-0.0739|-0.10147|-0.14371|-0.13856|-0.10286|-0.0828|-0.07782|-0.07964|-0.13275|-0.06338|-0.02355|-0.05651|301|301|267|231|355|348|346|346|350|163|347|335|335|354|358|360|358|357|354|357|360|305|114|327|||||||||||||||||||||||||
2022-02-18 21:43:51|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-02-17|0.29082|20|0.930075|15|-1.330321|6|2022-02-17|0.40886|0.41021|0.41272|0.4117|0.46762|0.40072|0.39966|0.40479|0.33569|0.44922|0.41252|0.32535|0.33071|0.32541|0.31864|0.30523|0.309|0.30872|0.30476|0.29797|0.29082|0.33357|0.35188|0.35328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04206|0.04644|0.04069|0.06676|0.10227|0.06214|0.06652|0.06062|0.1291|0.10094|0.05609|0.05531|0.05543|0.09837|0.12949|0.11264|0.08218|0.06689|0.06513|0.06857|0.10441|0.05565|0.02293|0.04749|-0.04658|-0.04296|-0.04255|-0.0474|-0.09684|-0.06988|-0.07271|-0.07054|-0.12064|-0.09087|-0.05911|-0.0484|-0.05907|-0.0902|-0.12911|-0.11969|-0.08764|-0.07045|-0.06537|-0.06767|-0.11441|-0.05161|-0.0207|-0.04745|302|301|269|227|355|348|347|346|352|162|347|331|340|351|358|359|358|357|354|356|360|307|113|329|||||||||||||||||||||||||
2022-02-18 21:43:51|OP.D.SPX5.5000P.IP|7222|2022-02-18 00:00:00|2022-02-18 21:14:50|665.91|0|0.39774|2022-02-17|0.34566|20|0.831649|15|-1.169132|6|2022-02-17|0.5013|0.50278|0.50546|0.50433|0.57422|0.49153|0.49017|0.49533|0.39649|0.53313|0.48747|0.38259|0.38866|0.38323|0.37587|0.36113|0.36568|0.36555|0.36143|0.35399|0.34566|0.40903|0.43596|0.43752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0364|0.03991|0.03616|0.059|0.08906|0.05786|0.05978|0.05364|0.10963|0.09109|0.05|0.05043|0.04888|0.09322|0.11091|0.10212|0.07299|0.05828|0.05779|0.06334|0.093|0.04969|0.02011|0.04268|-0.0406|-0.03716|-0.03828|-0.04147|-0.08052|-0.06256|-0.06424|-0.06135|-0.10358|-0.08429|-0.0556|-0.04161|-0.05651|-0.07765|-0.11139|-0.106|-0.07956|-0.06429|-0.05971|-0.06154|-0.10455|-0.04922|-0.01841|-0.044|301|301|266|230|355|348|346|345|350|163|347|333|334|354|358|359|358|357|354|357|360|305|113|327|||||||||||||||||||||||||
2022-02-18 21:43:53|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-02-17|3.70119|12|6.512059|8|-3.133359|15|2022-02-17|4.76332|4.72776|4.66356|4.67974|5.7928|4.79881|4.78873|4.69548|3.83618|5.35027|4.82475|3.74555|3.70119|3.84906|3.95357|4.22052|4.23875|4.29794|4.47247|4.69228|4.74164|5.81501|6.20687|6.14211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10726|0.09669|0.10489|0.1854|0.22213|0.1696|0.17414|0.18511|0.31965|0.22957|0.14945|0.11961|0.14862|0.25945|0.35285|0.31636|0.24498|0.18558|0.17984|0.22371|0.34168|0.16674|0.06372|0.13861|-0.09813|-0.1062|-0.09587|-0.15727|-0.24166|-0.15746|-0.16751|-0.14552|-0.30248|-0.2491|-0.13569|-0.14183|-0.14077|-0.29841|-0.31855|-0.32887|-0.22124|-0.18151|-0.17526|-0.19096|-0.28518|-0.15472|-0.064|-0.13349|301|301|267|231|355|348|346|346|350|163|347|335|335|354|358|360|358|357|354|357|360|305|101|327|||||||||||||||||||||||||
2022-02-18 21:43:53|OP.D.SPX2.4750C.IP|7225|2022-02-18 00:00:00|2022-02-18 21:14:50|86.27|0|2.83285|2022-02-17|2.00655|12|2.324594|20|-2.667546|15|2022-02-17|2.312|2.30089|2.28067|2.28827|2.82234|2.36126|2.36488|2.31527|2.03835|2.80523|2.59974|2.0506|2.00655|2.05796|2.1265|2.26153|2.2844|2.28954|2.33693|2.43717|2.49207|2.84447|2.9681|2.94747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06821|0.06433|0.06332|0.06904|0.15994|0.10489|0.11879|0.11031|0.18639|0.1443|0.11688|0.08736|0.10338|0.15269|0.22562|0.20252|0.15904|0.1199|0.11269|0.13289|0.23517|0.09924|0.04553|0.09362|-0.06251|-0.06599|-0.06134|-0.09471|-0.14981|-0.10023|-0.10774|-0.11441|-0.20493|-0.1713|-0.09034|-0.08924|-0.09066|-0.17903|-0.21403|-0.23916|-0.14083|-0.11664|-0.1189|-0.12317|-0.2034|-0.10579|-0.04026|-0.09054|300|304|270|229|355|348|344|344|350|161|346|334|334|354|358|359|358|356|354|357|360|309|111|329|||||||||||||||||||||||||
2022-02-18 21:43:55|OP.D.SPX2.5000C.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|31.22|0|7.84414|2022-02-17|5.56689|8|5.416565|10|-4.572193|15|2022-02-17|6.54322|6.4987|6.41719|6.44637|8.10618|6.70893|6.74119|6.38345|5.56689|7.67398|7.17887|5.65576|5.56857|5.76562|5.90491|6.2253|6.27967|6.3011|6.49284|6.81488|6.80985|7.83972|8.19214|8.11454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0978|0.09183|0.08935|0.14069|0.23214|0.14979|0.17857|0.1559|0.2577|0.19937|0.18435|0.11462|0.14148|0.2339|0.31132|0.29798|0.21953|0.16127|0.15929|0.18776|0.32497|0.13256|0.06581|0.12524|-0.09042|-0.09433|-0.08969|-0.13566|-0.21771|-0.14042|-0.16471|-0.15157|-0.28064|-0.23777|-0.12776|-0.12795|-0.13464|-0.25974|-0.30553|-0.32798|-0.21031|-0.16169|-0.16083|-0.17961|-0.27948|-0.14703|-0.08281|-0.12147|301|304|265|229|354|348|344|346|350|161|346|334|336|354|358|359|358|357|354|357|360|307|88|328|||||||||||||||||||||||||
2022-02-18 21:43:55|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-02-17|10.53604|11|13.420245|8|-6.058282|15|2022-02-17|11.3933|11.27304|11.05167|11.09358|16.23841|11.22636|11.13457|10.54582|10.70328|12.46468|12.12204|10.53604|10.61526|11.06381|11.46693|12.2856|12.6161|12.95592|13.76394|14.6415|14.39172|14.80272|14.77515|14.55925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16181|0.14184|0.14417|0.1751|0.30923|0.24751|0.26837|0.26484|0.48245|0.32109|0.20292|0.17725|0.2104|0.4032|0.53488|0.46213|0.3565|0.26832|0.25638|0.35288|0.49708|0.25964|0.13851|0.2076|-0.13925|-0.15375|-0.13983|-0.23338|-0.33577|-0.22542|-0.22963|-0.20732|-0.4349|-0.34599|-0.18618|-0.19706|-0.20624|-0.45876|-0.45559|-0.49044|-0.31951|-0.25895|-0.25738|-0.26864|-0.41249|-0.22003|-0.12905|-0.20058|301|301|266|230|355|348|346|345|350|163|347|333|334|354|358|359|358|357|354|357|360|297|76|326|||||||||||||||||||||||||
2022-02-18 21:43:56|OP.D.SPX2.4750P.IP|7225|2022-02-18 00:00:00|2022-02-18 21:14:50|492.89|0|0.56751|2022-02-17|0.5096|20|0.848474|15|-1.154702|6|2022-02-17|0.67435|0.67632|0.67986|0.67835|0.77243|0.66101|0.65904|0.66608|0.57759|0.76783|0.71458|0.56328|0.57197|0.56397|0.55348|0.53144|0.54139|0.54102|0.53443|0.5236|0.5096|0.56506|0.58902|0.59119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03569|0.0379|0.03543|0.05512|0.08378|0.05688|0.06175|0.05207|0.1076|0.09595|0.05604|0.05197|0.04816|0.09238|0.11956|0.10411|0.07643|0.06279|0.06081|0.06478|0.10152|0.05315|0.01999|0.04457|-0.03798|-0.03653|-0.03567|-0.03871|-0.08939|-0.05845|-0.06576|-0.06869|-0.10929|-0.08047|-0.0582|-0.04402|-0.05837|-0.08142|-0.11341|-0.11422|-0.08191|-0.06279|-0.0594|-0.06261|-0.11125|-0.04933|-0.02178|-0.04701|300|304|270|229|355|348|344|344|350|161|346|334|334|354|358|359|358|356|354|357|360|309|113|329|||||||||||||||||||||||||
2022-02-18 21:43:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-02-17|0.52126|20|1.094327|8|-1.495941|6|2022-02-17|0.79121|0.79429|0.79976|0.79726|0.89603|0.76849|0.76516|0.7776|0.62258|0.83179|0.76122|0.59659|0.61036|0.59938|0.58311|0.55192|0.56245|0.56269|0.55476|0.53957|0.52126|0.61505|0.65552|0.65856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04749|0.0514|0.04655|0.0862|0.11289|0.0751|0.07915|0.06906|0.14257|0.11706|0.06383|0.06449|0.06137|0.12553|0.14714|0.13206|0.09503|0.07665|0.0754|0.08383|0.12098|0.06396|0.02576|0.05485|-0.0523|-0.04732|-0.04954|-0.05437|-0.10267|-0.08063|-0.08241|-0.08038|-0.13416|-0.10862|-0.0712|-0.05389|-0.0739|-0.10147|-0.14371|-0.13856|-0.10286|-0.0828|-0.07782|-0.07964|-0.13275|-0.06338|-0.02355|-0.05651|301|301|267|231|355|348|346|346|350|163|347|335|335|354|358|360|358|357|354|357|360|305|114|327|||||||||||||||||||||||||
2022-02-18 21:43:58|OP.D.SPX2.5000P.IP|7220|2022-02-18 00:00:00|2022-02-18 21:14:50|687.84|0|0.40447|2022-02-17|0.36369|20|0.733855|15|-1.024385|6|2022-02-17|0.47709|0.47831|0.48052|0.47959|0.54892|0.46921|0.46824|0.47193|0.40854|0.54407|0.50583|0.39903|0.40465|0.39964|0.39256|0.37854|0.3831|0.38285|0.37894|0.37204|0.36369|0.40369|0.42091|0.42225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03189|0.03447|0.03147|0.0488|0.0742|0.04921|0.05558|0.04632|0.09444|0.08432|0.04861|0.04428|0.04245|0.08092|0.1036|0.08915|0.06569|0.05351|0.05297|0.05509|0.08604|0.04664|0.01854|0.03908|-0.03419|-0.03213|-0.03142|-0.03452|-0.07878|-0.05226|-0.0598|-0.0556|-0.09316|-0.07082|-0.04967|-0.03866|-0.05039|-0.06851|-0.09747|-0.09603|-0.07122|-0.05375|-0.0518|-0.05358|-0.09439|-0.04114|-0.0168|-0.04|301|304|265|229|354|348|344|346|350|161|346|334|336|354|358|359|358|357|354|357|360|307|117|328|||||||||||||||||||||||||
2022-02-18 21:43:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-02-17|0.34566|20|0.831649|15|-1.169132|6|2022-02-17|0.5013|0.50278|0.50546|0.50433|0.57422|0.49153|0.49017|0.49533|0.39649|0.53313|0.48747|0.38259|0.38866|0.38323|0.37587|0.36113|0.36568|0.36555|0.36143|0.35399|0.34566|0.40903|0.43596|0.43752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0364|0.03991|0.03616|0.059|0.08906|0.05786|0.05978|0.05364|0.10963|0.09109|0.05|0.05043|0.04888|0.09322|0.11091|0.10212|0.07299|0.05828|0.05779|0.06334|0.093|0.04969|0.02011|0.04268|-0.0406|-0.03716|-0.03828|-0.04147|-0.08052|-0.06256|-0.06424|-0.06135|-0.10358|-0.08429|-0.0556|-0.04161|-0.05651|-0.07765|-0.11139|-0.106|-0.07956|-0.06429|-0.05971|-0.06154|-0.10455|-0.04922|-0.01841|-0.044|301|301|266|230|355|348|346|345|350|163|347|333|334|354|358|359|358|357|354|357|360|305|113|327|||||||||||||||||||||||||
2022-02-18 21:43:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-17||||||||6.37614|2.06023|3.84906|8.82904|7.58847|13.78709|3.61808|4.3969|4.8843|10.17353|33.36002||||||||||||||10|45|35|34|35|26|42|41|46|23|5||||||||||||||0.01025|0.01463|0.01059|0.00887|0.01064|0.00796|0.00964|0.01056|0.01049|0.0084|0.00734||||||||||||||-0.0095|-0.01063|-0.00958|-0.00896|-0.00859|-0.00783|-0.0093|-0.01057|-0.01129|-0.00787|-0.00761|||||||284|346|341|307|278|269|335|321|330|286|192|||||||||||||||||||||||||
2022-02-18 21:43:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 21:44:00|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-02-17|2.00655|12|2.324594|20|-2.667546|15|2022-02-17|2.312|2.30089|2.28067|2.28827|2.82234|2.36126|2.36488|2.31527|2.03835|2.80523|2.59974|2.0506|2.00655|2.05796|2.1265|2.26153|2.2844|2.28954|2.33693|2.43717|2.49207|2.84447|2.9681|2.94747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06821|0.06433|0.06332|0.06904|0.15994|0.10489|0.11879|0.11031|0.18639|0.1443|0.11688|0.08736|0.10338|0.15269|0.22562|0.20252|0.15904|0.1199|0.11269|0.13289|0.23517|0.09924|0.04553|0.09362|-0.06251|-0.06599|-0.06134|-0.09471|-0.14981|-0.10023|-0.10774|-0.11441|-0.20493|-0.1713|-0.09034|-0.08924|-0.09066|-0.17903|-0.21403|-0.23916|-0.14083|-0.11664|-0.1189|-0.12317|-0.2034|-0.10579|-0.04026|-0.09054|300|304|270|229|355|348|344|344|350|161|346|334|334|354|358|359|358|356|354|357|360|309|111|329|||||||||||||||||||||||||
2022-02-18 21:44:02|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-02-17|5.56689|8|5.416565|10|-4.572193|15|2022-02-17|6.54322|6.4987|6.41719|6.44637|8.10618|6.70893|6.74119|6.38345|5.56689|7.67398|7.17887|5.65576|5.56857|5.76562|5.90491|6.2253|6.27967|6.3011|6.49284|6.81488|6.80985|7.83972|8.19214|8.11454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0978|0.09183|0.08935|0.14069|0.23214|0.14979|0.17857|0.1559|0.2577|0.19937|0.18435|0.11462|0.14148|0.2339|0.31132|0.29798|0.21953|0.16127|0.15929|0.18776|0.32497|0.13256|0.06581|0.12524|-0.09042|-0.09433|-0.08969|-0.13566|-0.21771|-0.14042|-0.16471|-0.15157|-0.28064|-0.23777|-0.12776|-0.12795|-0.13464|-0.25974|-0.30553|-0.32798|-0.21031|-0.16169|-0.16083|-0.17961|-0.27948|-0.14703|-0.08281|-0.12147|301|304|265|229|354|348|344|346|350|161|346|334|336|354|358|359|358|357|354|357|360|307|88|328|||||||||||||||||||||||||
2022-02-18 21:44:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-02-17|0.5096|20|0.848474|15|-1.154702|6|2022-02-17|0.67435|0.67632|0.67986|0.67835|0.77243|0.66101|0.65904|0.66608|0.57759|0.76783|0.71458|0.56328|0.57197|0.56397|0.55348|0.53144|0.54139|0.54102|0.53443|0.5236|0.5096|0.56506|0.58902|0.59119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03569|0.0379|0.03543|0.05512|0.08378|0.05688|0.06175|0.05207|0.1076|0.09595|0.05604|0.05197|0.04816|0.09238|0.11956|0.10411|0.07643|0.06279|0.06081|0.06478|0.10152|0.05315|0.01999|0.04457|-0.03798|-0.03653|-0.03567|-0.03871|-0.08939|-0.05845|-0.06576|-0.06869|-0.10929|-0.08047|-0.0582|-0.04402|-0.05837|-0.08142|-0.11341|-0.11422|-0.08191|-0.06279|-0.0594|-0.06261|-0.11125|-0.04933|-0.02178|-0.04701|300|304|270|229|355|348|344|344|350|161|346|334|334|354|358|359|358|356|354|357|360|309|113|329|||||||||||||||||||||||||
2022-02-18 21:44:05|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-02-17|0.36369|20|0.733855|15|-1.024385|6|2022-02-17|0.47709|0.47831|0.48052|0.47959|0.54892|0.46921|0.46824|0.47193|0.40854|0.54407|0.50583|0.39903|0.40465|0.39964|0.39256|0.37854|0.3831|0.38285|0.37894|0.37204|0.36369|0.40369|0.42091|0.42225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03189|0.03447|0.03147|0.0488|0.0742|0.04921|0.05558|0.04632|0.09444|0.08432|0.04861|0.04428|0.04245|0.08092|0.1036|0.08915|0.06569|0.05351|0.05297|0.05509|0.08604|0.04664|0.01854|0.03908|-0.03419|-0.03213|-0.03142|-0.03452|-0.07878|-0.05226|-0.0598|-0.0556|-0.09316|-0.07082|-0.04967|-0.03866|-0.05039|-0.06851|-0.09747|-0.09603|-0.07122|-0.05375|-0.0518|-0.05358|-0.09439|-0.04114|-0.0168|-0.04|301|304|265|229|354|348|344|346|350|161|346|334|336|354|358|359|358|357|354|357|360|307|117|328|||||||||||||||||||||||||
2022-02-18 21:44:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-17|2.06023|8|0.122039|8|-0.057286|14|2022-02-17||||||||6.37614|2.06023|3.84906|8.82904|7.58847|13.78709|3.61808|4.3969|4.8843|10.17353|33.36002||||||||||||||10|45|35|34|35|26|42|41|46|23|5||||||||||||||0.01025|0.01463|0.01059|0.00887|0.01064|0.00796|0.00964|0.01056|0.01049|0.0084|0.00734||||||||||||||-0.0095|-0.01063|-0.00958|-0.00896|-0.00859|-0.00783|-0.0093|-0.01057|-0.01129|-0.00787|-0.00761|||||||284|346|341|307|278|269|335|321|330|286|192|||||||||||||||||||||||||
2022-02-18 21:44:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||