2022-02-18 02:00:37|IX.D.SPTRD.IFE.IP|16285|2022-02-16 00:00:00|2022-02-16 23:59:50|4467.12|181.8|0.01182|2022-02-16|0.00893|20|0.143713|19|-0.149332|19|2022-02-16|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01344|0.01344|0.01341|0.01341|0.01344|0.01344|0.01344|0.01345|0.01123|0.00901|0.009|0.00901|0.00901|0.00896|0.00893|0.01348|0.03355|0.01341|26|21|15|11|9|12|14|20|81|74|51|36|66|153|539|471|293|287|188|714|606|172|0|48|0.00472|0.00521|0.00463|0.00389|0.00373|0.00416|0.00424|0.0057|0.01294|0.01122|0.00921|0.00825|0.00831|0.00984|0.0149|0.01349|0.01153|0.00848|0.00915|0.02398|0.016|0.0089|0.00357|0.00756|-0.00571|-0.00498|-0.00434|-0.00435|-0.00394|-0.00423|-0.00444|-0.00521|-0.01205|-0.01215|-0.00936|-0.00735|-0.01024|-0.00984|-0.01564|-0.01338|-0.01058|-0.01043|-0.00946|-0.02124|-0.01613|-0.00795|-0.00333|-0.00802|289|293|294|245|162|262|288|333|360|354|353|343|343|354|359|360|359|357|355|360|360|311|140|314|||||||||||||||||||||||||
2022-02-18 02:00:40|IX.D.RUSSELL.IFM.IP|15842|2022-02-16 00:00:00|2022-02-16 23:59:50|2071.6|21.1|0.01465|2022-02-16|0.01441|20|0.218372|19|-0.184341|19|2022-02-16|0.01449|0.0145|0.01449|0.01449|0.01449|0.01447|0.01446|0.01446|0.01443|0.01443|0.01446|0.01445|0.01446|0.01447|0.01452|0.01451|0.0145|0.01453|0.01456|0.01446|0.01441|0.01452|0.03855|0.01444|2|2|1|1|1|1|1|3|7|6|6|5|6|17|87|52|31|25|16|80|65|23|0|4|0.00766|0.00838|0.00647|0.00651|0.00537|0.00647|0.00633|0.00885|0.01749|0.015|0.01314|0.01068|0.0116|0.0149|0.02714|0.02447|0.01744|0.01352|0.01475|0.02981|0.02261|0.01168|0.00643|0.0101|-0.00791|-0.00725|-0.00632|-0.00601|-0.00543|-0.00665|-0.00682|-0.00886|-0.01605|-0.01724|-0.01474|-0.01155|-0.01258|-0.01534|-0.02706|-0.02296|-0.0172|-0.01583|-0.01647|-0.02898|-0.02037|-0.01047|-0.00778|-0.01108|334|315|311|261|232|269|274|344|360|357|356|354|354|356|359|360|360|360|359|355|360|342|81|331|||||||||||||||||||||||||
2022-02-18 02:00:42|IX.D.DOW.IFE.IP|16725|2022-02-16 00:00:00|2022-02-16 23:59:50|34887.8|24.2|0.01104|2022-02-16|0.00686|20|0.13109|19|-0.165616|19|2022-02-16|0.01375|0.01375|0.01374|0.01375|0.01374|0.01373|0.01373|0.0103|0.01027|0.01028|0.0103|0.0103|0.01031|0.01031|0.00861|0.0069|0.0069|0.00691|0.00692|0.00688|0.00686|0.01379|0.02807|0.01374|5|3|3|2|1|4|3|8|25|21|19|9|13|21|81|63|31|28|20|107|57|17|0|10|0.00393|0.00393|0.00297|0.00271|0.00229|0.00344|0.00351|0.00556|0.01065|0.01017|0.00809|0.00675|0.0075|0.00816|0.01491|0.01197|0.00881|0.00762|0.00789|0.02042|0.01461|0.00683|0.00354|0.00658|-0.00432|-0.00366|-0.00278|-0.00274|-0.00239|-0.00342|-0.00336|-0.00471|-0.00996|-0.01065|-0.0096|-0.00666|-0.00766|-0.008|-0.01484|-0.01212|-0.00886|-0.00869|-0.00772|-0.01843|-0.01418|-0.00672|-0.00345|-0.00736|355|351|352|341|305|350|345|359|360|360|360|359|360|359|360|360|360|360|360|360|360|340|184|345|||||||||||||||||||||||||
2022-02-18 02:00:43|IX.D.FANG.IFM.IP|16616|2022-02-16 00:00:00|2022-02-16 23:59:50|6665.6|0|0.05042|2022-02-16|0.02688|20|0.261937|21|-0.380841|21|2022-02-16|0.04501|0.07484|0.07481|0.07484|0.07484|0.07477|0.07474|0.07473|0.07453|0.04478|0.04478|0.04475|0.04476|0.0449|0.03617|0.02713|0.02714|0.02719|0.02722|0.02703|0.02688|0.0449|0.0449|0.04492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00574|0.00442|0.00373|0.00298|0.00385|0.00463|0.00695|0.01499|0.00658|0.00674|0.0093|0.00606|0.00771|0.02725|0.02372|0.01667|0.01499|0.01308|0.02484|0.01962|0.0184|0.00669|0.00488|-0.00365|-0.00504|-0.00431|-0.00394|-0.0029|-0.00398|-0.0045|-0.00614|-0.01422|-0.00742|-0.0098|-0.00825|-0.00659|-0.00948|-0.02658|-0.02708|-0.0196|-0.01695|-0.01485|-0.02772|-0.01908|-0.01998|-0.00626|-0.00581|279|357|355|355|338|357|355|359|360|346|333|321|344|357|360|360|360|360|360|346|349|355|352|341|||||||||||||||||||||||||
2022-02-18 02:00:45|IX.D.NASDAQ.IFM.IP|16989|2022-02-16 00:00:00|2022-02-16 23:59:50|14577.3|71.5|0.01243|2022-02-16|0.00684|20|0.196744|19|-0.208478|19|2022-02-16|0.01373|0.01373|0.01373|0.01373|0.01373|0.01372|0.01371|0.01371|0.01368|0.01368|0.0137|0.01369|0.0137|0.01372|0.01035|0.00693|0.00692|0.00692|0.00693|0.00688|0.00684|0.01376|0.03425|0.01369|12|10|9|8|4|8|7|13|62|44|27|17|38|67|238|202|126|114|72|295|190|60|0|21|0.00508|0.00516|0.00402|0.00348|0.00264|0.00362|0.00421|0.00671|0.01556|0.01213|0.00926|0.00853|0.01001|0.01103|0.01945|0.02012|0.01431|0.01195|0.01287|0.02971|0.01855|0.01233|0.00264|0.0083|-0.00521|-0.00475|-0.00409|-0.0037|-0.00278|-0.00368|-0.00429|-0.00605|-0.01385|-0.01265|-0.01|-0.00724|-0.01012|-0.01115|-0.02215|-0.01921|-0.01467|-0.01288|-0.01142|-0.02623|-0.01987|-0.01111|-0.00246|-0.00866|359|359|360|359|348|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|237|359|||||||||||||||||||||||||
2022-02-18 02:00:47|IX.D.ASX.IFD.IP|14507|2022-02-16 00:00:00|2022-02-16 23:59:50|7311.9|6.3|0.03365|2022-02-16|0.01371|23|0.103059|22|-0.082669|19|2022-02-16|0.01384|0.01383|0.01381|0.01378|0.01377|0.04205|0.04661|0.04125|0.0412|0.04124|0.0413|0.04131|0.04132|0.04134|0.04139|0.04138|0.04135|0.04135|0.04135|0.04123|0.04117|0.05495|0.0462|0.01371|13|13|10|15|25|33|3|2|4|1|1|1|2|2|3|4|2|1|1|2|2|0|4|15|0.01344|0.00973|0.00951|0.00981|0.00948|0.00817|0.00719|0.00822|0.01264|0.00957|0.00873|0.00833|0.00942|0.0097|0.01142|0.01063|0.00941|0.00839|0.00839|0.01516|0.01142|0.00703|0.01809|0.01491|-0.01449|-0.01061|-0.00996|-0.01001|-0.00918|-0.00869|-0.00678|-0.00819|-0.01254|-0.01165|-0.00836|-0.00796|-0.00807|-0.00945|-0.01169|-0.01171|-0.00919|-0.00877|-0.00774|-0.0138|-0.00988|-0.00645|-0.01276|-0.01683|299|267|264|221|206|266|143|169|350|325|290|259|267|260|336|329|316|290|277|353|346|317|173|344|||||||||||||||||||||||||
2022-02-18 02:00:48|TM.D.BOVESPA.IFM.IP|3902|2022-02-16 12:01:00|2022-02-16 21:23:30|113270|34.3|4.95769|2022-02-16|0.08765|12|0.078806|13|-0.056903|19|2022-02-16|||||||||||||0.08765|0.3804|0.94929|2.07047|6.26786|14.26386|12.23615|3.2523|52.73554||||||||||||||||41|10|9|4|9|4|7|4|5||||||||||||||||0.01437|0.01155|0.01125|0.00775|0.0071|0.00877|0.00626|0.00857|0.00583||||||||||||||||-0.01242|-0.01094|-0.01138|-0.00888|-0.00775|-0.00752|-0.0071|-0.00802|-0.00514||||178|355|353|355|324|261|321|317|93|||||||||||||||||||||||||
2022-02-18 02:00:50|IX.D.CAC.IFM.IP|15173|2022-02-16 00:00:00|2022-02-16 23:59:50|6975.5|12.2|0.02948|2022-02-16|0.01426|8|0.100585|19|-0.129346|19|2022-02-16|0.04731|0.04307|0.04303|0.04303|0.04302|0.04297|0.04294|0.02861|0.01426|0.01429|0.01432|0.01432|0.01433|0.01434|0.0144|0.01439|0.02153|0.02876|0.02875|0.02865|0.0286|0.05729|0.05729|0.05726|0|0|0|0|0|0|0|5|71|50|20|12|24|13|19|43|51|7|2|5|12|0|0|0|0.00656|0.0075|0.00598|0.00509|0.00527|0.00484|0.00682|0.01043|0.02086|0.01568|0.0113|0.00873|0.00959|0.00991|0.01508|0.01207|0.01023|0.00657|0.00729|0.01734|0.01192|0.007|0.00345|0.0064|-0.00612|-0.00602|-0.00606|-0.00518|-0.00527|-0.00476|-0.00582|-0.00928|-0.02087|-0.01783|-0.01284|-0.01059|-0.01196|-0.01093|-0.01784|-0.01309|-0.00989|-0.00797|-0.00738|-0.01524|-0.01019|-0.00709|-0.0035|-0.00699|284|258|242|226|166|235|224|325|360|360|360|358|360|354|360|360|359|345|311|357|357|314|112|313|||||||||||||||||||||||||
2022-02-18 02:00:52|IX.D.XINHUA.IFM.IP|14653|2022-02-16 00:00:00|2022-02-16 23:59:50|15046|28|6.0219|2022-02-16|0.06621|3|0.177352|9|-0.139424|1|2022-02-16|0.15956|0.06645|0.06622|0.06621|0.06626|0.06635|0.06641|0.06639|2.14672|12.46659|22.58622|29.46435|44.55398|17.60569|7.81299|6.27969|15.04479|22.73844|24.51291|3.42677|0.06626|0.14926|0.15927|0.15927|0|164|117|38|13|63|68|22|17|10|6|6|7|9|17|15|9|6|7|13|6|1|0|0|0.0043|0.02182|0.01677|0.01232|0.00843|0.01575|0.01234|0.00911|0.01202|0.01172|0.00731|0.00709|0.0075|0.00803|0.01021|0.00934|0.00734|0.00712|0.00814|0.00982|0.00542|0.00739|0.00308|0.00606|-0.00499|-0.02295|-0.01871|-0.01239|-0.00663|-0.01393|-0.01333|-0.00926|-0.01236|-0.0086|-0.00738|-0.007|-0.00745|-0.00859|-0.00967|-0.00964|-0.00719|-0.00748|-0.00706|-0.01022|-0.00555|-0.00614|-0.0023|-0.00647|315|350|360|272|132|347|356|211|345|250|182|170|164|171|297|306|267|194|184|298|298|251|143|313|||||||||||||||||||||||||
2022-02-18 02:00:54|IX.D.HSCHIN.IFU.IP|14943|2022-02-16 00:00:00|2022-02-16 23:59:50|8711.2|11.9|0.1292|2022-02-16|0.06903|16|0.14685|1|-0.23084|1|2022-02-16|0.27053|0.11328|0.06922|0.06925|0.27035|0.06931|0.06931|0.06924|0.17161|0.15375|0.06922|0.06919|0.0692|0.06924|0.06928|0.06909|0.06903|0.06904|0.07038|0.26831|0.268|0.26834|0.26841|0.26829|0|40|39|15|0|21|20|34|35|7|6|2|3|7|16|7|9|8|8|0|0|0|0|0|0.00416|0.02572|0.02039|0.01438|0.00325|0.01788|0.01412|0.0145|0.01485|0.01698|0.00883|0.00802|0.00811|0.00897|0.01563|0.0144|0.01524|0.01461|0.01332|0.01475|0.00852|0.00752|0.00344|0.006|-0.00472|-0.0258|-0.01935|-0.01582|-0.00321|-0.01454|-0.01643|-0.01417|-0.01488|-0.01756|-0.0091|-0.00825|-0.00832|-0.0095|-0.01648|-0.01312|-0.01616|-0.01519|-0.0209|-0.0146|-0.00752|-0.00684|-0.00251|-0.00636|315|336|349|265|210|302|283|285|353|214|282|285|290|261|336|360|215|176|148|359|360|311|124|313|||||||||||||||||||||||||
2022-02-18 02:00:54|IX.D.DEN25.IFM.IP|2247|2022-02-16 08:21:10|2022-02-16 15:54:10|1736|0.6|0.05718|2022-02-16|0.05709|9|0.109706|15|-0.097293|8|2022-02-16|||||||||0.05725|0.05709|0.05737|0.05729|0.05744|0.05744|0.05765|0.05769|||||||||||||||||0|1|0|0|0|0|0|3|||||||||||||||||0.01984|0.02362|0.01578|0.01569|0.01149|0.01436|0.02137|0.02087|||||||||||||||||-0.01633|-0.01846|-0.01268|-0.00931|-0.01075|-0.01093|-0.01779|-0.01298|||||||||196|169|145|210|171|159|191|177|||||||||||||||||||||||||
2022-02-18 02:00:56|IX.D.EMGMKT.IFE.IP|10747|2022-02-16 00:00:00|2022-02-16 23:59:40|1254|18.3|0.06098|2022-02-16|0.03988|20|0.129032|1|-0.128072|19|2022-02-16|0.16148|0.08164|0.08053|0.08061|0.08063|0.08053|0.08043|0.0803|0.08015|0.08028|0.08048|0.08043|0.08046|0.08052|0.05611|0.04021|0.04015|0.04012|0.04007|0.03991|0.03988|0.07993|0.07963|0.15925|0|6|6|3|2|5|5|6|10|9|6|6|9|10|50|40|49|31|32|46|41|18|1|0|0.00845|0.03049|0.01239|0.01209|0.00806|0.01035|0.01024|0.01168|0.01308|0.01242|0.00926|0.01183|0.01207|0.01261|0.01595|0.01309|0.00986|0.00942|0.01033|0.01682|0.01059|0.01744||0.00966|-0.00881|-0.02284|-0.01258|-0.0141|-0.01613|-0.00967|-0.01083|-0.01015|-0.01208|-0.017|-0.01015|-0.00933|-0.011|-0.01224|-0.01569|-0.01352|-0.01115|-0.01058|-0.01086|-0.01838|-0.01237|-0.01599||-0.01139|225|87|94|32|32|69|124|163|274|202|152|144|175|215|296|336|319|292|258|311|276|95|3|261|||||||||||||||||||||||||
2022-02-18 02:00:59|IX.D.STXE.IFM.IP|14872|2022-02-16 00:00:00|2022-02-16 23:59:50|4145.96|95.4|0.04061|2022-02-16|0.03601|8|0.096742|19|-0.120942|19|2022-02-16|0.05629|0.04834|0.04829|0.0483|0.04829|0.04822|0.04819|0.03615|0.03601|0.03606|0.03617|0.03616|0.0362|0.03623|0.03637|0.03633|0.03627|0.0363|0.0363|0.03616|0.03608|0.07229|0.07229|0.07226|4|3|5|2|3|3|9|37|242|205|138|150|168|182|198|140|213|47|21|44|32|72|0|0|0.00737|0.00939|0.00932|0.00767|0.00724|0.00714|0.01053|0.01313|0.02153|0.01829|0.01324|0.01356|0.01321|0.01389|0.01609|0.01469|0.01251|0.00918|0.01021|0.02068|0.01353|0.00796|0.00411|0.00678|-0.00777|-0.00852|-0.00843|-0.00747|-0.00724|-0.00707|-0.00643|-0.01151|-0.02482|-0.01975|-0.01502|-0.01214|-0.01482|-0.01354|-0.01751|-0.01469|-0.01173|-0.00852|-0.0088|-0.01782|-0.01162|-0.00715|-0.00397|-0.0073|255|224|205|204|140|205|188|288|355|345|331|269|264|290|356|344|337|309|266|355|342|311|110|313|||||||||||||||||||||||||
2022-02-18 02:01:01|IX.D.FTSE.CFD.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|7588.8|10.5|0.02712|2022-02-16|0.01313|8|0.067173|21|-0.102786|19|2022-02-16|0.0527|0.03952|0.03948|0.03947|0.03946|0.03942|0.03942|0.02631|0.01313|0.01315|0.01318|0.01318|0.01318|0.01319|0.0132|0.01318|0.01978|0.02638|0.02637|0.02631|0.02638|0.05268|0.05268|0.05266|0|1|2|1|1|2|2|7|26|14|11|9|18|13|24|14|44|4|2|9|9|0|0|0|0.00581|0.00612|0.00442|0.00417|0.00382|0.00477|0.00595|0.00826|0.01507|0.01054|0.00793|0.00797|0.00783|0.007|0.00983|0.00899|0.00864|0.00553|0.00545|0.01205|0.00883|0.00678|0.00316|0.00621|-0.00614|-0.00729|-0.00539|-0.00443|-0.00436|-0.00485|-0.00471|-0.0097|-0.01352|-0.01149|-0.00928|-0.0071|-0.00766|-0.00711|-0.0116|-0.00859|-0.00916|-0.00643|-0.00592|-0.01157|-0.00863|-0.00618|-0.00269|-0.00628|304|221|219|201|155|231|208|333|360|358|356|350|324|344|358|358|353|333|335|356|359|316|134|319|||||||||||||||||||||||||
2022-02-18 02:01:03|KB.D.MID250.CASH.IP|5888|2022-02-16 08:15:00|2022-02-16 16:29:50|21819.82|0|0|2022-02-16|0|8|0.041358|14|-0.045305|16|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00243|0.00205|0.0018|0.00149|0.00158|0.00308|0.00254|0.00251||||||||||||||||-0.00366|-0.00275|-0.00245|-0.00162|-0.00175|-0.00215|-0.00362|-0.00273|-0.00286||||||||270|360|360|359|358|360|360|360|180|||||||||0||||||||0||||||||
2022-02-18 02:01:05|IX.D.DAX.IFMM.IP|14710|2022-02-16 00:00:00|2022-02-16 23:59:50|15398.9|9.7|0.01569|2022-02-16|0.00775|8|0.100152|9|-0.133448|19|2022-02-16|0.0286|0.02598|0.02595|0.02595|0.02594|0.02591|0.02589|0.01297|0.00775|0.00777|0.00779|0.00778|0.00779|0.00779|0.00782|0.00781|0.01041|0.01303|0.01303|0.01298|0.01296|0.03243|0.03243|0.03242|0|0|0|1|1|1|2|8|37|20|13|9|11|12|19|12|13|5|3|12|6|1|0|0|0.00618|0.00885|0.00649|0.0057|0.00478|0.00523|0.00683|0.00988|0.021|0.01553|0.01139|0.00897|0.01006|0.00911|0.01389|0.01164|0.00933|0.00662|0.00675|0.01605|0.01107|0.00764|0.00322|0.00656|-0.00708|-0.00653|-0.00598|-0.00532|-0.00649|-0.0049|-0.00569|-0.00954|-0.01977|-0.01773|-0.01358|-0.00934|-0.0109|-0.00972|-0.01586|-0.01154|-0.01017|-0.00799|-0.00725|-0.01496|-0.01011|-0.00717|-0.00251|-0.00745|208|223|188|145|89|182|217|357|360|360|360|359|358|358|360|360|360|358|360|360|360|314|154|320|||||||||||||||||||||||||
2022-02-18 02:01:06|TM.D.MDAX.IFM.IP|7994|2022-02-16 07:10:00|2022-02-16 20:59:50|33519|0.1|49.97076|2022-02-16|8.06416|19|0.735712|10|-1.264279|13|2022-02-16||||||||51.00456|38.44716|13.22055|58.6135|70.90236|57.85136|65.29781|49.21891|74.86997|48.79576|31.08911|44.10631|8.06416|49.96485|||||||||||0|0|0|2|0|0|0|0|0|0|0|0|0|0|||||||||||0.03083|0.02134|0.01854|0.01591|0.00651|0.01036|0.02499|0.00977|0.00938|0.10069|0.1462|0.01687|0.02921|0.01552|||||||||||-0.00875|-0.01389|-0.01828|-0.01718|-0.0059|-0.00984|-0.02557|-0.01846|-0.01609|-0.01479|-0.015|-0.04004|-0.0234|-0.01492||||171|180|99|251|206|173|210|295|310|266|230|161|298|261|||||||||||||||||||||||||
2022-02-18 02:01:07|TM.D.TECDAX.IFM.IP|3767|2022-02-16 07:00:00|2022-02-16 20:55:20|3244|0|65.96884|2022-02-16|35.09694|18|0.580153|18|-0.212186|19|2022-02-16||||||||79.17266|70.17098|78.63442|80.45081|87.40537|83.36273|84.05836|73.93163|72.65179|58.06516|75.2497|35.09694|67.21925|80.28692|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13277|0.0296|0.0205|0.01743|0.02|0.02417|0.01602|0.02347|0.01917|0.02884|0.02275|0.29769|0.07122|0.06796|||||||||||-0.03393|-0.02422|-0.02087|-0.01607|-0.01773|-0.02092|-0.02038|-0.0205|-0.01857|-0.0241|||-0.07269|||||47|251|215|189|111|138|119|203|168|83|4|3|39|5|||||||||||||||||||||||||
2022-02-18 02:01:08|TM.D.ATHENS.IFM.IP|800|2022-02-16 08:15:30|2022-02-16 15:17:30|2355.2|1.8|34.80436|2022-02-16|56.4682|8|0.042559|13|-0.190864|11|2022-02-16|||||||||56.4682|83.41697|75.13588|79.28145|82.7143|81.58543|72.25659|100|||||||||||||||||2|4|1|18|1|0|1|0|||||||||||||||||0.00842|0.01584|||0.02128|0.03545|0.01193|0.01275||||||||||||||||||-0.0591|-0.03218|-0.12726||-0.0085|-0.02128||||||||||16|36|32|24|23|27|43|11|||||||||||||||||||||||||
2022-02-18 02:01:12|IX.D.HANGSENG.IFU.IP|16325|2022-02-16 00:00:00|2022-02-16 23:59:50|24758.4|12.4|0.05579|2022-02-16|0.02027|2|0.228401|1|-0.159616|9|2022-02-16|0.12196|0.04197|0.02027|0.02027|0.12163|0.02029|0.02029|0.02027|0.07091|0.05489|0.03245|0.03244|0.03245|0.03248|0.0325|0.03241|0.03238|0.03238|0.03262|0.12104|0.12092|0.12107|0.12107|0.12103|0|60|53|18|0|29|16|22|22|4|4|2|3|5|11|9|4|3|2|0|0|0|0|0|0.00427|0.02051|0.01561|0.009|0.00316|0.01116|0.00889|0.00908|0.01249|0.01254|0.00616|0.00546|0.00537|0.00672|0.01406|0.01052|0.00777|0.00665|0.0057|0.01535|0.00837|0.00712|0.00301|0.00578|-0.00459|-0.01782|-0.0134|-0.0096|-0.00369|-0.01032|-0.00878|-0.00747|-0.0126|-0.01183|-0.00713|-0.00531|-0.00592|-0.00667|-0.0123|-0.01005|-0.00778|-0.00703|-0.00638|-0.0146|-0.00771|-0.00635|-0.00221|-0.0063|316|343|360|359|218|360|360|358|360|357|359|346|352|350|360|360|360|357|353|360|360|311|143|318|||||||||||||||||||||||||
2022-02-18 02:01:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:15|IX.D.NIFTY.IFM.IP|12933|2022-02-16 00:00:00|2022-02-16 23:59:50|17337.3|4071.1|0.03702|2022-02-16|0.02293|8|0.155421|1|-0.106838|19|2022-02-16|0.10367|0.02303|0.02303|0.02302|0.02306|0.02312|0.02309|0.02299|0.02293|0.02306|0.06447|0.02313|0.02315|0.02316|0.02319|0.0232|0.02316|0.02313|0.0231|0.02305|0.02302|0.0903|0.10376|0.10372|0|12|7|36|45|36|21|24|34|60|38973|2|6|5|10|12|7|5|5|7|7|51300|0|0|0.0035|0.01147|0.00587|0.02143|0.02252|0.0143|0.01597|0.01522|0.01509|0.02374|0.00831|0.00528|0.00987|0.00941|0.01244|0.00893|0.0081|0.00651|0.00866|0.0167|0.00873|0.00647|0.0028|0.00532|-0.0041|-0.0093|-0.00821|-0.0201|-0.01934|-0.01655|-0.0128|-0.01531|-0.01536|-0.02262|-0.00841|-0.00524|-0.00589|-0.00745|-0.01178|-0.00831|-0.00782|-0.00899|-0.00736|-0.01523|-0.00895|-0.00618|-0.0021|-0.00566|315|238|192|251|360|360|360|360|360|360|353|177|133|104|258|268|264|229|186|220|229|270|132|313|||||||||||||||||||||||||
2022-02-18 02:01:18|IX.D.MIB.IFM.IP|14135|2022-02-16 00:00:00|2022-02-16 23:59:50|26965.5|2.3|2.79425|2022-02-16|0.05542|8|0.10156|8|-0.111375|19|2022-02-16|0.1486|0.14859|0.14845|0.14845|0.14844|0.14824|0.14815|0.05835|0.05542|0.0556|0.05574|0.05579|0.05582|0.05585|0.05589|0.0558|7.19599|46.28699|48.16413|4.44222|0.05548|0.14819|0.14821|0.14813|0|0|0|0|0|0|0|2|8|5|3|2|3|3|4|5|4|1|1|1|1|0|0|0|0.00607|0.00711|0.00541|0.00453|0.00419|0.00455|0.00583|0.0157|0.01943|0.01789|0.01351|0.0125|0.01418|0.01412|0.0163|0.01388|0.01301|0.01856|0.01856|0.0221|0.0125|0.00641|0.00347|0.00645|-0.00603|-0.00621|-0.00561|-0.0051|-0.00477|-0.00441|-0.00482|-0.0138|-0.02203|-0.01931|-0.0138|-0.01421|-0.01465|-0.01288|-0.01681|-0.01403|-0.01449|-0.01909|-0.01925|-0.02519|-0.01262|-0.00658|-0.00329|-0.00671|313|315|310|275|216|286|293|200|358|348|331|289|300|305|346|337|308|173|133|206|220|311|111|313||||||||||||||||||||||0|||
2022-02-18 02:01:21|IX.D.NIKKEI.IFD.IP|12731|2022-02-16 00:00:00|2022-02-16 23:59:50|27408.9|12.4|0.02636|2022-02-16|0.02546|20|0.09142|19|-0.100718|14|2022-02-16|0.02556|0.02557|0.02553|0.02553|0.02554|0.0255|0.02551|0.02552|0.02547|0.02549|0.02554|0.02554|0.02556|0.02559|0.02563|0.02563|0.02561|0.02562|0.02561|0.02551|0.02546|0.03704|0.10934|0.03706|29|13|17|13|16|39|32|3|8|6|4|3|7|4|11|5|3|3|2|9|6|2|0|79|0.01856|0.01262|0.01145|0.01061|0.01125|0.01079|0.01109|0.01011|0.0133|0.01232|0.0104|0.01112|0.01158|0.0119|0.0145|0.01314|0.01094|0.01062|0.01074|0.01697|0.01293|0.0113|0.00263|0.01603|-0.01743|-0.01347|-0.01243|-0.01156|-0.01042|-0.01175|-0.01305|-0.01103|-0.01384|-0.01504|-0.01075|-0.01108|-0.01205|-0.0115|-0.01541|-0.01284|-0.01187|-0.0107|-0.01041|-0.01815|-0.01143|-0.01226|-0.00192|-0.01493|323|237|117|140|128|105|114|201|318|286|254|235|198|256|317|323|290|234|244|327|294|113|152|246|||||||||||||||||||||||||
2022-02-18 02:01:22|TM.D.KLCI.IFM.IP|1727|2022-02-16 00:45:00|2022-02-16 09:09:30|1605.7|9|0.13685|2022-02-16|0.18608|0|0.340853|0|-0.123716|1|2022-02-16|0.18608|0.18657|0.18714|0.18756|0.1872||0.18726|0.18714|0.18704|0.18674|||||||||||||||12|13|11|8|8||19|9|12|5|||||||||||||||0.08262|0.05368|0.04158|0.03126|0.0312||0.03469|0.03119|0.03597|0.04669|||||||||||||||-0.04223|-0.04769|-0.03378|-0.03127|-0.03119|||-0.03119|-0.03117|-0.03112|||||||||||||||52|166|70|83|57|25|92|73|17|||||||||||||||||||||||||
2022-02-18 02:01:23|IX.D.AEX.IFM.IP|11940|2022-02-16 00:00:00|2022-02-16 23:59:40|757.34|4.3|0.03418|2022-02-16|0.01316|8|0.092007|8|-0.118649|19|2022-02-16|0.06627|0.06628|0.06622|0.06622|0.06622|0.06613|0.06608|0.03964|0.01316|0.01316|0.01319|0.01318|0.01319|0.01319|0.01323|0.01321|0.02688|0.03962|0.03961|0.0395|0.03955|0.06595|0.06596|0.06593|0|0|0|0|0|0|0|2|15|11|7|6|18|11|8|10|9|2|1|1|1|0|0|0|0.01515|0.01446|0.01375|0.01464|0.01324|0.01323|0.01542|0.01936|0.02315|0.01936|0.01612|0.01547|0.01542|0.0147|0.01943|0.01767|0.01465|0.01362|0.01471|0.02065|0.01575|0.01725|0.01319|0.0136|-0.01529|-0.01497|-0.01513|-0.01372|-0.01324|-0.01322|-0.01322|-0.01486|-0.02461|-0.02134|-0.01769|-0.01511|-0.01741|-0.01611|-0.02015|-0.01728|-0.01791|-0.01565|-0.01509|-0.02325|-0.01667|-0.01484|-0.01319|-0.01556|167|157|135|137|87|131|141|179|357|344|324|298|281|283|340|351|320|264|197|291|282|192|49|206|||||||||||||||||||||||||
2022-02-18 02:01:24|IX.D.OBX.IFM.IP|13360|2022-02-16 00:00:00|2022-02-16 23:59:50|1083.68|1.8|3.74894|2022-02-16|0.13809|20|0.140281|8|-0.140623|8|2022-02-16|0.14029|0.14031|0.1402|0.14021|0.1402|0.14003|0.13996|0.13998|8.48675|27.01282|21.42109|27.50498|27.01932|25.78778|38.14348|6.24682|0.13888|0.13899|0.13901|0.13843|0.13809|0.13829|0.13831|0.13826|0|0|0|0|0|0|0|0|4|0|0|0|16|1|4|1|0|0|0|0|0|0|0|0|0.0054|0.00658|0.00473|0.00416|0.00425|0.00451|0.00554|0.00812|0.03235|0.02687|0.02328|0.02331|0.02483|0.02329|0.0287|0.01117|0.00983|0.00706|0.00653|0.01773|0.01269|0.00567|0.00282|0.00527|-0.00553|-0.0056|-0.0049|-0.0046|-0.00448|-0.00394|-0.00472|-0.00781|-0.03286|-0.02603|-0.02631|-0.02589|-0.02605|-0.02507|-0.0264|-0.00987|-0.00961|-0.00763|-0.00707|-0.0172|-0.0112|-0.00536|-0.00266|-0.00568|293|284|288|248|184|252|262|322|287|245|164|113|141|140|197|278|359|359|357|360|360|311|110|313|||||||||||||||||||||||||
2022-02-18 02:01:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:26|IX.D.SINGAPORE.IFM.IP|11104|2022-02-16 00:00:00|2022-02-16 23:59:40|353.24|5.2|13.28238|2022-02-16|0.16968|23|0.156816|1|-0.141627|19|2022-02-16|8.96008|9.94101|13.70098|22.47083|27.04007|13.15333|30.20319|12.92189|14.7853|14.15193|23.30644|12.80398|35.79454|20.18725|12.85387|6.83954|21.98996|27.9945|27.71959|16.21739|13.93492|4.26787|0.16971|0.16968|16|16|12|11|9|13|9|11|11|7|2|3|1|2|3|4|2|2|3|3|2|0|0|0|0.02019|0.02657|0.01662|0.01432|0.01539|0.01733|0.01569|0.01604|0.0164|0.02333|0.01413|0.01412|0.01475|0.01768|0.01882|0.01744|0.0156|0.01963|0.0209|0.02281|0.01537|0.02829||0.02828|-0.02683|-0.02145|-0.0164|-0.0147|-0.01488|-0.01507|-0.01525|-0.01599|-0.0159|-0.02061|-0.01448|-0.01413|-0.0151|-0.01471|-0.02054|-0.01669|-0.0158|-0.01662|-0.01733|-0.02258|-0.01608|-0.02652|-0.02829|-0.02828|180|293|183|156|137|122|116|163|217|192|159|94|151|134|242|206|164|93|112|167|216|73|15|96|||||||||||||||||||||||||
2022-02-18 02:01:27|IX.D.SAF.IFMMX.IP|15331|2022-02-16 00:00:00|2022-02-16 23:59:50|69805|1.5|3.34421|2022-02-16|0.07151|20|0.114974|19|-0.155213|19|2022-02-16|0.07202|0.07202|0.07194|0.07196|0.07196|0.07186|5.18216|13.22476|5.61334|9.25329|7.78324|10.10849|13.4713|10.06958|8.02319|5.59138|0.07182|0.07187|0.07188|0.07165|0.07151|0.07163|0.07163|0.07159|0|0|0|0|0|0|2|3|5|3|3|3|2|3|8|4|0|0|0|0|0|0|0|0|0.00526|0.00697|0.00592|0.00427|0.0046|0.00516|0.00755|0.00812|0.0113|0.00746|0.00637|0.00557|0.00569|0.00631|0.00978|0.00984|0.01034|0.00786|0.00721|0.01937|0.0135|0.00785|0.00368|0.00727|-0.00591|-0.00664|-0.00624|-0.00446|-0.00469|-0.00477|-0.00756|-0.01248|-0.01417|-0.01283|-0.00979|-0.01055|-0.01065|-0.01134|-0.01332|-0.01031|-0.01027|-0.0079|-0.00736|-0.01797|-0.01235|-0.00723|-0.00315|-0.00718|310|321|313|276|208|300|254|273|323|293|271|258|253|279|313|343|359|359|357|360|360|311|127|313|||||||||||||||||||||||||
2022-02-18 02:01:28|IX.D.IBEX.IFM.IP|14334|2022-02-16 00:00:00|2022-02-16 23:59:50|8754.6|3.6|1.91401|2022-02-16|0.05701|8|0.108288|8|-0.135332|19|2022-02-16|0.13792|0.13794|0.1378|0.13781|0.1378|0.13761|0.13749|0.05818|0.05701|0.05712|0.05733|0.05738|0.05745|0.05744|0.05751|0.0574|11.16828|17.34086|37.9823|0.13709|0.13674|0.13693|0.13693|0.13687|0|0|0|0|0|0|0|1|19|11|7|7|8|5|6|8|9|1|1|0|0|0|0|0|0.00668|0.00821|0.00693|0.00509|0.00533|0.00505|0.00692|0.01061|0.01935|0.01624|0.01122|0.01046|0.01093|0.01102|0.01527|0.01254|0.0114|0.01202|0.01224|0.01774|0.0129|0.00714|0.00356|0.00646|-0.00646|-0.00655|-0.00596|-0.0057|-0.00556|-0.00467|-0.00582|-0.01042|-0.01991|-0.01761|-0.01263|-0.01035|-0.01034|-0.01082|-0.01509|-0.01348|-0.01157|-0.01332|-0.01297|-0.01703|-0.01117|-0.00691|-0.00376|-0.00711|266|247|221|225|161|238|224|267|360|356|353|332|348|346|356|350|333|191|145|360|360|311|110|313|||||||||||||||||||||||||
2022-02-18 02:01:32|IX.D.OMX.IFM.IP|15455|2022-02-16 00:00:00|2022-02-16 23:59:50|2268.34|17.9|0.04876|2022-02-16|0.02188|8|0.12554|7|-0.135843|19|2022-02-16|0.06575|0.06575|0.0657|0.0657|0.06569|0.0656|0.06555|0.06464|0.02188|0.02193|0.02202|0.02204|0.0221|0.02206|0.02209|0.02211|0.04109|0.06642|0.06642|0.06614|0.06597|0.06607|0.06608|0.06605|0|0|0|0|0|0|0|0|125|89|47|28|32|47|58|50|36|0|0|0|0|0|0|0|0.00547|0.00619|0.00473|0.00394|0.00391|0.00404|0.00535|0.01271|0.02|0.01554|0.012|0.01029|0.01125|0.01021|0.01537|0.01245|0.01042|0.0071|0.00654|0.01739|0.01259|0.00534|0.00272|0.00519|-0.00516|-0.00551|-0.00495|-0.00431|-0.00419|-0.00393|-0.00454|-0.01028|-0.02195|-0.01599|-0.01251|-0.01082|-0.01058|-0.00945|-0.01379|-0.01177|-0.02332|-0.0076|-0.00701|-0.01728|-0.0114|-0.00542|-0.00262|-0.00557|312|313|305|274|205|283|286|261|360|359|357|346|332|341|357|351|259|359|357|360|360|312|110|313|||||||||||||||||||||||||
2022-02-18 02:01:38|IX.D.SMI.IFM.IP|14633|2022-02-16 00:00:00|2022-02-16 23:59:50|12216.8|3.4|0.02817|2022-02-16|0.01635|8|0.073915|19|-0.073921|19|2022-02-16|0.04919|0.0492|0.04917|0.04917|0.04917|0.04911|0.04909|0.0168|0.01635|0.01637|0.01639|0.01638|0.01639|0.01639|0.01642|0.01641|0.01641|0.01644|0.01643|0.01639|0.01646|0.04909|0.04909|0.04908|0|0|0|0|0|0|0|2|10|5|4|2|4|5|6|9|8|1|1|1|1|0|0|0|0.00376|0.00437|0.00337|0.00297|0.00296|0.00283|0.00395|0.01104|0.01729|0.01245|0.0091|0.00771|0.00794|0.00837|0.01076|0.00963|0.00844|0.00686|0.00745|0.01278|0.00776|0.00378|0.00188|0.00359|-0.00356|-0.00384|-0.00336|-0.00319|-0.00318|-0.00279|-0.00339|-0.01105|-0.01492|-0.01324|-0.0095|-0.00724|-0.00788|-0.00814|-0.01076|-0.0089|-0.00873|-0.00762|-0.00693|-0.01246|-0.00812|-0.00345|-0.00168|-0.00373|273|247|255|218|162|242|231|299|360|359|356|354|347|345|360|359|329|310|239|310|326|310|110|312|||||||||||||||||||||||||
2022-02-18 02:01:39|IX.D.TAIEX.IFU.IP|15897|2022-02-16 00:00:00|2022-02-16 23:59:50|18272.2|16.2|0.03633|2022-02-16|0.02194|2|0.076612|0|-0.107296|4|2022-02-16|0.06242|0.02199|0.02194|0.02194|0.02199|0.03477|0.07669|0.03281|0.03278|0.0328|0.03284|0.03284|0.03284|0.03286|0.0329|0.03292|0.03292|0.03293|0.03291|0.03281|0.03275|0.07655|0.07655|0.07652|7|31|29|11|25|38|0|17|15|11|13|5|10|11|19|13|7|7|5|19|11|0|0|0|0.00642|0.00937|0.0073|0.00444|0.00688|0.00641|0.00321|0.00599|0.0057|0.00511|0.00475|0.00406|0.00517|0.00509|0.00728|0.00614|0.00518|0.00472|0.00586|0.01055|0.00638|0.00799|0.00336|0.00671|-0.00661|-0.0096|-0.00591|-0.00464|-0.00742|-0.0057|-0.00288|-0.00499|-0.00529|-0.00644|-0.00492|-0.00455|-0.00607|-0.00567|-0.00746|-0.00622|-0.00594|-0.00557|-0.00567|-0.00934|-0.00719|-0.00715|-0.00255|-0.00714|332|358|336|309|339|333|298|298|312|307|301|265|254|300|349|330|310|315|325|337|329|311|140|313|||||||||||||||||||||||||
2022-02-18 02:01:40|KB.D.TK.CASH.IP|982|2022-02-16 08:15:00|2022-02-16 16:29:00|6284.76|0|0|2022-02-16|0|8|0||0||2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|60|59|59|60|30|||||||||||||||||||||||||
2022-02-18 02:01:41|CC.D.VSTOXX.UNC.IP|6831|2022-02-16 00:15:00|2022-02-16 20:59:50|24.74|7.8|0.47853|2022-02-16|0.30548|14|0.771605|19|-0.96637|4|2022-02-16|1.17162|1.17029|0.57149|4.42551|1.17173|4.42065|4.10114|0.31318|0.31719|0.31658|0.31265|0.31273|0.31113|0.30937|0.30548|0.30587|0.30836|0.30799|0.30725|0.31479|0.32878||||0|0|0|0|1|0|0|2|15|15|8|4|14|10|9|8|10|3|1|2|3||||0.0928|0.0799|0.07326|0.09604|0.09771|0.07836|0.11771|0.08843|0.11984|0.10315|0.11955|0.1047|0.11582|0.11706|0.11269|0.10618|0.09161|0.11883|0.10823|0.14329|0.11344||||-0.1443|-0.10524|-0.10154||-0.7154|-0.18875|-0.15133|-0.09684|-0.10737|-0.10465|-0.10762|-0.11329|-0.10817|-0.10277|-0.10726|-0.1021|-0.09954|-0.10087|-0.09725|-0.13413|-0.09915||||38|80|32|30|19|29|31|117|241|222|149|125|152|126|280|215|179|141|153|204|115|||||||||||||||||||||||||
2022-02-18 02:01:42|CC.D.VIX.UME.IP|5240|2022-02-16 21:30:00|2022-02-16 23:59:40|24.56|11.7|0.46746|2022-02-16|0.65488|23|0.20517|23|-0.163867|21|2022-02-16||||||||||||||||||||||0.65552||0.65488||||||||||||||||||||||2||2||||||||||||||||||||||0.08922||0.10063||||||||||||||||||||||-0.09264||-0.10543|77|94|||||||||||||||||||||||||
2022-02-18 02:01:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:48|CC.D.FGBL.UME.IP|8894|2022-02-16 07:05:00|2022-02-16 20:59:50|16303.8|104.7|1.68284|2022-02-16|0.00936|14|0.036785|13|-0.038141|12|2022-02-16||||||||1.57814|1.01302|0.37175|0.41252|0.98007|0.84959|0.00943|0.00936|0.36644|1.29138|2.68351|3.3121|4.10599|6.94945|||||||||||59|111|181|187|160|137|199|162|136|120|44|18|23|11|||||||||||0.00661|0.00673|0.00633|0.00598|0.00564|0.0063|0.00838|0.00649|0.00689|0.00586|0.00464|0.00398|0.00611|0.00529|||||||||||-0.00648|-0.00655|-0.00607|-0.00539|-0.00555|-0.00555|-0.0071|-0.00662|-0.00629|-0.00527|-0.00445|-0.00424|-0.00528|-0.00418||||255|299|276|248|206|238|291|306|280|234|187|212|293|245|||||||||||||||||||||||||
2022-02-18 02:01:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:01:51|CC.D.DX.UME.IP|11968|2022-02-16 01:00:00|2022-02-16 21:59:50|9574.3|3.3|0.05079|2022-02-16|0.0521|3|0.051192|19|-0.037619|19|2022-02-16||0.05212|0.05212|0.0521|0.05211|0.05212|0.05214|0.05218|0.05222|0.05222|0.05222|0.05223|0.05221|0.05218|0.05219|0.0522|0.05221|0.05225|0.05223|0.05228|0.05228|0.05224||||1|1|1|0|0|1|2|3|2|1|1|3|5|3|4|3|1|3|5|1|4||||0.00201|0.00157|0.0014|0.00111|0.00153|0.00155|0.00267|0.00285|0.00327|0.00301|0.00254|0.00309|0.00458|0.00375|0.00364|0.00289|0.00214|0.00254|0.00395|0.0025|0.00247||||-0.00157|-0.00153|-0.00135|-0.00123|-0.00133|-0.00197|-0.00295|-0.00339|-0.00326|-0.00273|-0.0029|-0.00304|-0.00424|-0.00436|-0.00328|-0.00223|-0.0018|-0.00222|-0.00457|-0.00228|-0.00209|||193|212|146|109|134|200|315|342|338|316|303|327|334|354|327|303|286|284|329|312|150|||||||||||||||||||||||||
2022-02-18 02:01:53|CS.D.BITCOIN.CFE.IP|16352|2022-02-16 00:00:00|2022-02-16 23:59:50|43832.3|13.8|0.25916|2022-02-16|0.25324|0|0.244201|19|-0.263545|19|2022-02-16|0.25324|0.25436|0.25479|0.25445|0.25567|0.25463|0.25417|0.25451|0.25348|0.25397|0.25464|0.25376|0.2543|0.25534|0.25709|0.25703|0.25737|0.25695|0.25656|0.25374|0.25353|0.25436|0.25448|0.25435|13|11|9|11|12|9|9|9|10|6|10|8|11|19|22|17|17|11|12|22|17|11|10|10|0.01927|0.01714|0.01227|0.00995|0.0169|0.01593|0.01116|0.01027|0.01542|0.01413|0.01527|0.01772|0.01432|0.02215|0.0243|0.01729|0.01607|0.011|0.01449|0.02411|0.01563|0.00993|0.00877|0.01232|-0.01807|-0.01662|-0.01315|-0.01044|-0.0159|-0.0151|-0.01148|-0.011|-0.01863|-0.01434|-0.01506|-0.01576|-0.01748|-0.02354|-0.02384|-0.01593|-0.01424|-0.01006|-0.01349|-0.02434|-0.0153|-0.00976|-0.00845|-0.01295|332|345|320|344|349|328|333|344|338|320|323|319|353|356|358|354|360|333|345|329|355|332|341|315|||||||||||||||||||||||||
2022-02-18 02:01:55|CS.D.ETHUSD.CFE.IP|17238|2022-02-16 00:00:00|2022-02-16 23:59:50|3119.68|30.8|0.25083|2022-02-16|0.24336|0|0.433108|19|-0.316092|19|2022-02-16|0.24336|0.24476|0.2452|0.24433|0.24668|0.24633|0.24569|0.24562|0.24453|0.24525|0.24642|0.24579|0.24645|0.24837|0.25119|0.25116|0.25121|0.25053|0.2499|0.24412|0.24351|0.24491|0.24544|0.24522|32|32|26|24|29|23|27|26|29|23|30|27|31|34|35|33|31|30|31|35|33|28|27|27|0.01798|0.01808|0.01396|0.01129|0.01814|0.01546|0.01483|0.01386|0.01961|0.01523|0.01657|0.01655|0.01735|0.03189|0.03459|0.02227|0.02626|0.01436|0.01921|0.04472|0.01744|0.01485|0.01249|0.01779|-0.01883|-0.01973|-0.01054|-0.01291|-0.02112|-0.01342|-0.01457|-0.01501|-0.01885|-0.01898|-0.01831|-0.01349|-0.02048|-0.03433|-0.03355|-0.02355|-0.02239|-0.01764|-0.01796|-0.03666|-0.0221|-0.01676|-0.01646|-0.02163|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|360|360|360|||||||||||||||||||||||||
2022-02-18 02:01:57|CS.D.CRYPTOB10.CFD.IP|17172|2022-02-16 00:00:00|2022-02-16 23:57:20|15577.49|9.5|0.78173|2022-02-16|0.76199|8|0.15436|19|-0.200694|14|2022-02-16|0.76265|0.76555|0.76634|0.76469|0.77049|0.76859|0.76622|0.76595|0.76199|0.7637|0.76774|0.76594|0.76745|0.77312|0.78017|0.78007|0.78123|0.77963|0.7788|0.76522|0.76299|0.76709|0.76733|0.76615|10|10|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|9|10|10|10|9|9|9|0.01127|0.009|0.00609|0.00615|0.0084|0.00808|0.00696|0.00725|0.00807|0.00877|0.00809|0.00728|0.0077|0.01554|0.01447|0.01179|0.01235|0.00646|0.00954|0.01791|0.00907|0.00735|0.00708|0.0069|-0.01201|-0.00966|-0.00516|-0.00678|-0.01196|-0.00645|-0.00616|-0.0064|-0.00829|-0.00935|-0.00985|-0.00624|-0.01039|-0.01942|-0.01687|-0.00913|-0.01159|-0.0081|-0.00807|-0.01973|-0.00961|-0.00749|-0.00738|-0.00888|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|360|360|345||||||||||||0|0||0|0|||||0||||
2022-02-18 02:01:58|CS.D.USDBRL.MINI.IP|4912|2022-02-16 12:11:00|2022-02-16 19:59:50|51615.3|9.7|0.10868|2022-02-16|0.0986|13|0.107824|13|-0.115634|15|2022-02-16|||||||||||||0.12142|0.0986|0.10593|0.11743|0.10135|0.10006|0.10187|0.1543|||||||||||||||||12|11|12|10|7|8|10|12|||||||||||||||||0.01346|0.01484|0.01345|0.01091|0.01162|0.00854|0.01227|0.01024|||||||||||||||||-0.01561|-0.01437|-0.01479|-0.01139|-0.01054|-0.00947|-0.01175|-0.01043|||||284|353|356|343|334|330|346|348|||||||||||||||||||||||||
2022-02-18 02:01:59|CS.D.USDINR.MINI.IP|7520|2022-02-16 01:31:00|2022-02-16 19:59:30|7508.2|4.2|0.24077|2022-02-16|0.19902|4|0.081073|15|-0.08367|14|2022-02-16||0.33192|0.33184|0.25754|0.19902|0.1992|0.19932|0.19942|0.19954|0.19944|0.19934|0.20453|0.20149|0.21865|0.26928|0.2537|0.2873|0.31844|0.33162|0.33284||||||1|2|4|4|5|3|5|5|4|3|3|5|5|4|3|3|3|3|3||||||0.01527|0.00572|0.00433|0.00349|0.00395|0.00325|0.00483|0.00426|0.00425|0.00341|0.00619|0.00559|0.00609|0.00648|0.01605|0.00643|0.00912|0.0039|0.00269||||||-0.00177|-0.00634|-0.00317|-0.00363|-0.00409|-0.00325|-0.00445|-0.00419|-0.00408|-0.00352|-0.00587|-0.00436|-0.00564|-0.01158|-0.00878|-0.00874|-0.00977|-0.00399|-0.00528|||||28|52|238|286|297|259|306|307|286|210|153|190|186|226|171|198|150|123|122|||||||||||||||||||||||||
2022-02-18 02:02:00|CS.D.USDTWD.MINI.IP|2098|2022-02-16 01:31:00|2022-02-16 19:57:50|27808.6|2.1|0.09564|2022-02-16|0.07185|4|0.034168|19|-0.053915|8|2022-02-16||0.07556|0.07187|0.07187|0.07185|0.07187|0.07185|0.07186|0.101|0.08054|0.08364|0.10647|0.10939|0.08764|0.08983|0.1241|0.11502|0.12196|0.12585|0.12324||||||2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|2|2||||||0.00154|0.00622|0.00809|0.00415|0.00512|0.00462|0.00295|0.00785|0.0047|0.00595|0.00501|0.00611|0.00696|0.01743|0.00388|0.00252|0.00719|0.00252|0.00957||||||-0.00207|-0.00459|-0.00616|-0.00385|-0.00307|-0.00323|-0.00336|-0.00675|-0.0066|-0.00454|-0.01374|-0.01781|-0.00497|-0.00941|-0.00525|-0.0085|-0.01071|-0.00587|-0.0036|||||44|69|41|44|47|95|83|89|56|32|67|46|41|39|32|40|28|17|41|||||||||||||||||||||||||
2022-02-18 02:02:02|CS.D.EURGBP.MINI.IP|16749|2022-02-16 00:00:00|2022-02-16 23:59:50|8372.9|13.4|0.03026|2022-02-16|0.01109|17|0.052443|12|-0.056149|22|2022-02-16|0.01758|0.01755|0.01769|0.01761|0.0177|0.01749|0.01776|0.01757|0.01297|0.01278|0.01259|0.01168|0.01113|0.0119|0.0112|0.01127|0.01137|0.01109|0.01183|0.01207|0.01304|0.02028|0.68933|0.01977|7|6|7|5|4|5|7|13|18|17|16|13|14|18|19|18|12|9|10|17|11|8|9|10|0.00183|0.0018|0.00185|0.00161|0.00152|0.00175|0.00241|0.00415|0.00472|0.00449|0.00444|0.00389|0.00437|0.00435|0.00392|0.00458|0.00341|0.00276|0.00303|0.00417|0.00318|0.00279|0.00537|0.00303|-0.00184|-0.00219|-0.00217|-0.0017|-0.00155|-0.00193|-0.00237|-0.00381|-0.00461|-0.00444|-0.00437|-0.00349|-0.00436|-0.00444|-0.00452|-0.00435|-0.00305|-0.00245|-0.00324|-0.00388|-0.00314|-0.00339|-0.00594|-0.00322|323|330|334|313|289|328|331|357|360|359|360|360|357|360|359|360|358|355|357|357|356|343|345|344|||||||||||||||||||||||||
2022-02-18 02:02:04|CS.D.EURUSD.MINI.IP|16751|2022-02-16 00:00:00|2022-02-16 23:59:50|11372.5|15.3|0.11563|2022-02-16|0.00569|11|0.043983|23|-0.060643|19|2022-02-16|0.00758|0.00725|0.00693|0.00696|0.00734|0.00711|0.29768|0.00739|0.00675|0.00613|0.00626|0.00569|0.00602|0.00635|0.00582|0.00576|0.00578|0.00586|0.28801|0.00713|0.00705|0.6375|3.30132|0.30787|6|8|9|6|5|5|8|15|20|20|15|14|18|23|22|19|15|12|13|28|16|7|6|9|0.00216|0.0022|0.00209|0.00168|0.00145|0.00172|0.0024|0.00439|0.00491|0.00476|0.00438|0.0039|0.00396|0.00575|0.00532|0.00462|0.00361|0.00279|0.00312|0.00576|0.00317|0.00185|0.00386|0.00275|-0.0022|-0.00243|-0.00241|-0.00192|-0.0014|-0.00138|-0.00216|-0.00395|-0.00429|-0.00513|-0.00393|-0.00368|-0.00463|-0.00554|-0.00498|-0.00411|-0.00355|-0.00306|-0.00313|-0.00557|-0.00348|-0.00267|-0.00272|-0.00352|303|336|337|335|316|320|344|357|359|360|359|355|358|359|360|360|359|357|355|359|356|318|337|334|||||||||||||||||||||||||
2022-02-18 02:02:07|CS.D.GBPUSD.MINI.IP|17108|2022-02-16 00:00:00|2022-02-16 23:59:50|13581.6|19.4|0.03505|2022-02-16|0.00692|16|0.064219|7|-0.072893|19|2022-02-16|0.0098|0.00881|0.00881|0.00901|0.00908|0.00707|0.00923|0.00978|0.00779|0.00769|0.00805|0.0077|0.00814|0.00814|0.00721|0.00754|0.00692|0.00751|0.00813|0.0091|0.01091|0.29481|0.66913|0.01297|12|14|12|8|6|9|11|20|25|25|23|19|20|26|29|28|21|17|17|34|20|10|7|11|0.00241|0.00233|0.00209|0.00187|0.00175|0.00178|0.00231|0.00435|0.00466|0.00413|0.00404|0.0029|0.00388|0.00529|0.00542|0.00472|0.00357|0.00277|0.00352|0.00459|0.00339|0.0022|0.00355|0.00268|-0.00227|-0.00244|-0.00218|-0.00204|-0.00173|-0.0017|-0.00248|-0.00405|-0.00405|-0.00422|-0.00382|-0.00322|-0.00436|-0.00459|-0.00435|-0.00468|-0.00355|-0.00298|-0.00318|-0.00466|-0.00321|-0.00236|-0.00413|-0.00291|353|358|356|354|337|352|357|360|360|360|360|358|359|360|360|360|359|360|359|356|357|355|333|345|||||||||||||||||||||||||
2022-02-18 02:02:09|CS.D.NZDUSD.MINI.IP|17020|2022-02-16 00:00:00|2022-02-16 23:59:50|6678.4|11|0.03859|2022-02-16|0.02713|11|0.058525|19|-0.104933|19|2022-02-16|0.03212|0.02894|0.02778|0.0283|0.0299|0.02829|0.02882|0.02929|0.02776|0.02721|0.02789|0.02713|0.02789|0.03014|0.02818|0.02895|0.02819|0.03147|0.03067|0.03488|0.03182|0.04062|0.05918|0.04456|7|10|8|7|6|6|7|11|13|12|10|9|10|14|15|15|11|10|10|17|12|7|5|7|0.00531|0.00542|0.00411|0.00372|0.00531|0.00393|0.00432|0.00553|0.00558|0.00531|0.00468|0.00405|0.00512|0.00722|0.00719|0.00703|0.00528|0.00534|0.00655|0.01075|0.006|0.00448|0.00456|0.00486|-0.00565|-0.00546|-0.00456|-0.00343|-0.00453|-0.00344|-0.00414|-0.00585|-0.00557|-0.00608|-0.00461|-0.00365|-0.00479|-0.00691|-0.00671|-0.00732|-0.00454|-0.00572|-0.00627|-0.00983|-0.00611|-0.00517|-0.00489|-0.00617|349|358|352|354|345|346|354|358|359|359|358|356|356|356|360|359|357|357|358|358|359|350|353|344|||||||||||||||||||||||||
2022-02-18 02:02:11|CS.D.USDCAD.MINI.IP|17076|2022-02-16 00:00:00|2022-02-16 23:59:50|12695.5|17.4|0.0917|2022-02-16|0.01127|12|0.070933|19|-0.062313|13|2022-02-16|0.01503|0.01601|0.01513|0.01583|0.01478|0.01465|0.01542|0.01438|0.01352|0.01332|0.01311|0.01263|0.01127|0.01266|0.01181|0.01208|0.01166|0.01132|0.01191|0.01512|0.01525|0.01727|1.24081|0.01777|9|12|10|7|7|7|8|15|21|18|16|13|16|22|26|26|21|17|15|32|22|10|5|11|0.00274|0.00243|0.00262|0.00205|0.00203|0.00239|0.00249|0.00321|0.00415|0.00408|0.0032|0.00287|0.0036|0.00571|0.00611|0.00584|0.00432|0.00352|0.00391|0.00667|0.0043|0.00267|0.00315|0.003|-0.00269|-0.00293|-0.00267|-0.00173|-0.00203|-0.0023|-0.00256|-0.00327|-0.00437|-0.00429|-0.00337|-0.00299|-0.00388|-0.0055|-0.00574|-0.0058|-0.00473|-0.00324|-0.00358|-0.00649|-0.00446|-0.00299|-0.00233|-0.00269|340|354|354|343|341|337|354|357|360|359|360|356|359|359|359|360|360|358|359|360|360|351|336|351|||||||||||||||||||||||||
2022-02-18 02:02:12|CS.D.USDCHF.MINI.IP|16816|2022-02-16 00:00:00|2022-02-16 23:59:40|9218|13.5|0.02932|2022-02-16|0.01656|16|0.043257|13|-0.041153|15|2022-02-16|0.02191|0.02132|0.02218|0.02193|0.02031|0.02101|0.02173|0.01967|0.02215|0.0217|0.02175|0.0186|0.01935|0.02087|0.01863|0.01855|0.01656|0.02044|0.01818|0.02202|0.02284|0.02258|0.05424|0.02649|5|7|6|6|5|5|7|12|19|17|13|11|14|22|19|17|13|14|13|23|14|6|7|7|0.00275|0.00311|0.00253|0.00247|0.00266|0.00229|0.00271|0.00358|0.00432|0.00495|0.00371|0.00383|0.00444|0.00617|0.00485|0.00434|0.00352|0.00377|0.0034|0.00491|0.00347|0.00276|0.00585|0.00248|-0.00308|-0.00296|-0.00303|-0.00265|-0.00253|-0.00233|-0.0033|-0.00399|-0.00494|-0.00542|-0.00423|-0.00421|-0.00409|-0.00653|-0.00579|-0.00472|-0.00349|-0.00384|-0.00362|-0.00525|-0.00314|-0.00254|-0.00669|-0.00252|314|348|331|345|323|314|351|358|359|359|359|352|360|360|360|360|358|359|358|354|359|326|332|343|||||||||||||||||||||||||
2022-02-18 02:02:14|CS.D.USDCNH.MINI.IP|17235|2022-02-16 00:00:00|2022-02-16 23:59:50|63317.4|15.4|0.07188|2022-02-16|0.01583|6|0.018146|13|-0.021307|19|2022-02-16|0.02927|0.02358|0.0163|0.0159|0.01595|0.01741|0.01583|0.01601|0.0171|0.02192|0.02524|0.02077|0.02437|0.02451|0.02424|0.01925|0.01697|0.02589|0.02895|0.03067|0.03146|0.03154|0.05295|0.03593|13|21|17|12|11|13|14|17|14|15|14|14|15|23|20|18|16|10|13|17|12|8|7|11|0.00196|0.00255|0.00155|0.00111|0.00069|0.00169|0.0011|0.00188|0.0019|0.0025|0.0024|0.00214|0.00233|0.00324|0.00307|0.00271|0.00166|0.00219|0.00202|0.00198|0.00103|0.00071|0.00414|0.0022|-0.00216|-0.00281|-0.00168|-0.00099|-0.00077|-0.00205|-0.0012|-0.00169|-0.00151|-0.00254|-0.00199|-0.00232|-0.00218|-0.00327|-0.00268|-0.00293|-0.00187|-0.00184|-0.00213|-0.00207|-0.00099|-0.00061|-0.00387|-0.00253|359|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|358|360|359|360|354|352|358|||||||||||||||||||||||||
2022-02-18 02:02:17|CS.D.USDDKK.MINI.IP|17218|2022-02-16 00:00:00|2022-02-16 23:59:50|65411.5|20.3|0.03346|2022-02-16|0.02297|16|0.062409|19|-0.049852|22|2022-02-16|0.03064|0.03051|0.0305|0.03049|0.0305|0.03048|0.03025|0.02823|0.02367|0.02307|0.0232|0.0232|0.02334|0.02319|0.02308|0.02315|0.02297|0.02301|0.02312|0.02387|0.0233|0.02911|0.36604|0.033|11|16|16|12|11|12|15|24|26|25|22|21|24|28|29|27|23|21|21|29|24|12|5|13|0.00179|0.00223|0.00195|0.00141|0.0013|0.00128|0.00189|0.00389|0.00406|0.00454|0.00388|0.0035|0.0042|0.0052|0.0049|0.0041|0.00316|0.00249|0.00244|0.00534|0.00354|0.00239|0.00595|0.00325|-0.00183|-0.00177|-0.00186|-0.00122|-0.00107|-0.00122|-0.00218|-0.00489|-0.00478|-0.00475|-0.00364|-0.00355|-0.0036|-0.0054|-0.00504|-0.00412|-0.00339|-0.00245|-0.00297|-0.00573|-0.00273|-0.00221|-0.00519|-0.00333|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|326|358|||||||||||||||0||||||||||
2022-02-18 02:02:19|CS.D.USDHUF.MINI.IP|17222|2022-02-16 00:00:00|2022-02-16 23:59:50|31197.2|19.5|0.12732|2022-02-16|0.06383|14|0.15684|22|-0.169143|13|2022-02-16|0.34731|0.26986|0.26105|0.26665|0.26657|0.23151|0.16364|0.07699|0.06506|0.06422|0.0642|0.06413|0.06396|0.07068|0.06383|0.06389|0.06399|0.06405|0.0644|0.06468|0.06439|0.11743|0.584|0.20461|12|14|13|11|9|13|12|20|29|27|23|23|25|27|27|26|22|19|20|25|21|13|6|13|0.01575|0.01059|0.01055|0.01297|0.01601|0.01134|0.00454|0.00978|0.00914|0.00853|0.0074|0.00766|0.00887|0.00901|0.00906|0.00669|0.00442|0.00502|0.00482|0.00695|0.00415|0.01139|0.01946|0.0139|-0.01394|-0.01027|-0.01168|-0.01586|-0.01667|-0.0104|-0.00536|-0.00961|-0.00854|-0.00768|-0.00649|-0.0076|-0.00709|-0.00964|-0.00827|-0.00606|-0.00428|-0.0048|-0.00563|-0.00747|-0.00463|-0.01229|-0.02216|-0.01646|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|336|360|||||||||||||||||||||||||
2022-02-18 02:02:22|CS.D.USDJPY.MINI.IP|16850|2022-02-16 00:00:00|2022-02-16 23:59:40|11538.9|16.4|0.05076|2022-02-16|0.00644|2|0.060517|13|-0.032044|14|2022-02-16|0.00698|0.00679|0.00644|0.00667|0.00657|0.0065|0.00646|0.00723|0.00769|0.00736|0.00726|0.00705|0.28588|0.00781|0.00822|0.00779|0.00764|0.29097|0.00742|0.0082|0.00844|0.00909|0.94877|0.00921|12|10|9|8|7|8|8|16|22|18|15|12|15|23|26|22|15|10|13|22|14|9|20|9|0.00266|0.00223|0.00194|0.00179|0.00147|0.00141|0.00175|0.00284|0.00365|0.00317|0.00219|0.00209|0.00269|0.00418|0.00494|0.00395|0.00281|0.00276|0.00296|0.00379|0.00263|0.00205|0.00249|0.00244|-0.00258|-0.00229|-0.00184|-0.00165|-0.00157|-0.00146|-0.00189|-0.003|-0.0034|-0.00296|-0.0024|-0.0022|-0.00248|-0.00499|-0.00538|-0.00358|-0.00278|-0.00254|-0.00275|-0.00419|-0.00261|-0.00177|-0.00282|-0.00239|350|350|344|336|322|336|338|360|360|358|358|352|359|358|360|360|355|353|354|359|358|307|330|336|||||||||||||||||||||||||
2022-02-18 02:02:23|CS.D.USDKRW.MINI.IP|7109|2022-02-16 00:01:00|2022-02-16 19:59:50|119666|5.3|0.11699|2022-02-16|0.08351|2|0.063052|13|-0.060755|16|2022-02-16|0.09573|0.08353|0.08351|0.08353|0.08353|0.08352|0.08394|0.08356|0.10575|0.10784|0.09549|0.14438|0.15577|0.15391|0.15088|0.16693|0.16531|0.16565|0.16696|0.16565|||||6|5|5|3|3|3|4|6|8|6|3|5|5|8|3|3|3|2|6|4|||||0.00468|0.00321|0.00229|0.00209|0.00179|0.00205|0.00213|0.00408|0.00404|0.00485|0.0046|0.0029|0.00354|0.0062|0.00439|0.00307|0.00474|0.00562|0.00536|0.00647|||||-0.00425|-0.00289|-0.00311|-0.00224|-0.00202|-0.00198|-0.00229|-0.00347|-0.00403|-0.00636|-0.00563|-0.00409|-0.00565|-0.00774|-0.00469|-0.00405|-0.00536|-0.00696|-0.00666|-0.0057|||||285|263|220|153|172|172|191|237|264|220|132|118|148|159|161|147|158|130|85|173|||||||||||||||||||||||||
2022-02-18 02:02:25|CS.D.USDMXN.MINI.IP|17266|2022-02-16 00:00:00|2022-02-16 23:59:50|202883.7|20.3|0.07669|2022-02-16|0.03813|16|0.090344|19|-0.054873|13|2022-02-16|0.07357|0.07354|0.07355|0.07356|0.07358|0.07361|0.07359|0.07362|0.07354|0.07331|0.07328|0.07358|0.07014|0.06437|0.0569|0.05379|0.03813|0.04719|0.04597|0.06439|0.06701|0.07385|0.07578|0.07397|15|17|14|11|10|12|12|19|24|22|20|18|23|27|27|28|25|22|22|29|27|19|6|14|0.00315|0.00257|0.00261|0.00163|0.00184|0.0016|0.00149|0.0029|0.00314|0.0032|0.00211|0.00171|0.00385|0.00689|0.00813|0.01048|0.00796|0.00761|0.00818|0.01021|0.00778|0.00286|0.00441|0.00307|-0.00303|-0.00253|-0.0024|-0.00193|-0.00198|-0.00151|-0.00155|-0.00289|-0.00319|-0.00318|-0.00204|-0.00189|-0.00291|-0.00726|-0.00743|-0.01008|-0.00813|-0.00703|-0.00739|-0.0089|-0.00804|-0.00269|-0.00559|-0.00244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360||||||||||||||||||||0|0||||
2022-02-18 02:02:27|CS.D.USDNOK.MINI.IP|17061|2022-02-16 00:00:00|2022-02-16 23:59:50|89003.1|42.2|0.0515|2022-02-16|0.02809|14|0.163065|19|-0.135916|3|2022-02-16|0.05618|0.05612|0.05613|0.05641|0.05613|0.05616|0.05704|0.04429|0.03114|0.02897|0.02811|0.02811|0.02811|0.02882|0.02809|0.02811|0.02815|0.03083|0.04843|0.04896|0.05334|0.06581|0.22542|0.10321|34|39|58|49|27|26|24|47|53|53|50|46|46|53|58|58|45|45|41|57|46|26|6|34|0.00242|0.00318|0.00345|0.0036|0.00334|0.00289|0.00218|0.00781|0.00865|0.00838|0.00718|0.0062|0.00592|0.00845|0.00891|0.00848|0.00468|0.00421|0.00506|0.0093|0.00526|0.00331|0.00905|0.00915|-0.0026|-0.00315|-0.00391|-0.00357|-0.00334|-0.00316|-0.00289|-0.00859|-0.00863|-0.00954|-0.00693|-0.00598|-0.00599|-0.00873|-0.00881|-0.00818|-0.00496|-0.00433|-0.00511|-0.0092|-0.00473|-0.0037|-0.01214|-0.00801|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|156|360|||||||||||||||||||||||||
2022-02-18 02:02:28|CS.D.sp_USDRUB.MINI.IP|7895|2022-02-16 07:01:00|2022-02-16 17:58:50|751393.6|33.3|0.16084|2022-02-16|0.13343|11|0.128023|14|-0.160247|9|2022-02-16||||||||0.26694|0.16464|0.13659|0.13439|0.13343|0.1339|0.13586|0.13778|0.13735|0.13683|0.15558||||||||||||||35|35|34|32|32|32|31|35|33|30|27||||||||||||||0.01026|0.01085|0.01497|0.00738|0.00873|0.00861|0.01107|0.01342|0.01352|0.00863|0.01677||||||||||||||-0.01116|-0.00994|-0.01224|-0.00668|-0.00758|-0.00766|-0.00951|-0.01285|-0.01346|-0.00915|-0.01221|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0|0|0||0|||||||
2022-02-18 02:02:30|CS.D.USDSEK.MINI.IP|16912|2022-02-16 00:00:00|2022-02-16 23:59:50|92769|39.1|0.05169|2022-02-16|0.02689|15|0.060266|19|-0.094874|1|2022-02-16|0.09653|0.10076|0.06014|0.05383|0.05392|0.05386|0.05461|0.04045|0.02761|0.02715|0.02704|0.02695|0.02698|0.02831|0.02698|0.02689|0.02693|0.02726|0.0334|0.05338|0.04994|0.06626|0.12508|0.11632|23|37|32|21|17|17|23|39|47|47|41|37|42|49|51|51|42|42|40|55|41|26|8|24|0.00483|0.00386|0.00428|0.00237|0.00143|0.00141|0.00196|0.00667|0.00724|0.00873|0.00752|0.00488|0.00503|0.00707|0.00776|0.00705|0.00447|0.00427|0.00528|0.00899|0.00427|0.0035|0.00645|0.00606|-0.00505|-0.00415|-0.00417|-0.00241|-0.00167|-0.00166|-0.00287|-0.00768|-0.00815|-0.00886|-0.00647|-0.00561|-0.0049|-0.00667|-0.00684|-0.00691|-0.00573|-0.00405|-0.00576|-0.00947|-0.00436|-0.00353|-0.00584|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2022-02-18 02:02:31|CS.D.USDSGD.MINI.IP|16545|2022-02-16 00:00:00|2022-02-16 23:59:50|13428.2|7.8|0.07049|2022-02-16|0.0224|2|0.058027|13|-0.047657|23|2022-02-16|0.02592|0.02375|0.0224|0.02253|0.02248|0.0224|0.0224|0.02354|0.0275|0.02947|0.03096|0.02776|0.03088|0.02884|0.03112|0.03297|0.03684|0.03684|0.03712|0.03674|0.03725|0.04343|0.69049|0.04119|4|5|5|5|4|5|5|6|6|9|7|7|8|10|9|10|7|5|4|8|7|6|6|6|0.00306|0.00284|0.0019|0.00217|0.00126|0.00132|0.00169|0.00211|0.00265|0.00334|0.00327|0.00331|0.00426|0.00446|0.00373|0.00398|0.00197|0.00169|0.00163|0.00234|0.00189|0.00275|0.00518|0.00312|-0.00248|-0.00286|-0.00135|-0.00153|-0.00151|-0.00154|-0.00147|-0.00235|-0.00279|-0.00317|-0.00322|-0.0037|-0.00348|-0.00401|-0.00398|-0.00377|-0.002|-0.00176|-0.00151|-0.00234|-0.0024|-0.00182|-0.00555|-0.0031|330|330|330|317|316|318|323|352|351|356|355|350|351|360|355|358|352|347|338|357|350|347|344|328|||||||||||||||||||||||||
2022-02-18 02:02:33|CS.D.USDZAR.MINI.IP|17250|2022-02-16 00:00:00|2022-02-16 23:59:50|149915.8|24.6|0.10296|2022-02-16|0.05962|15|0.104001|19|-0.085123|22|2022-02-16|0.12028|0.08651|0.08581|0.0848|0.08576|0.08366|0.08131|0.07183|0.06087|0.05973|0.05969|0.05973|0.05967|0.06|0.05963|0.05962|0.05975|0.05979|0.06039|0.06377|0.06155|0.08075|1.04745|0.19699|20|24|24|20|21|21|19|25|30|27|24|26|28|32|33|32|23|23|22|34|30|20|4|9|0.00868|0.00341|0.00256|0.00178|0.00182|0.00256|0.00346|0.00751|0.00823|0.00768|0.00445|0.00427|0.00636|0.00925|0.00865|0.008|0.00335|0.00342|0.00362|0.00874|0.0041|0.00511|0.01609|0.00925|-0.00798|-0.00307|-0.00314|-0.00209|-0.00261|-0.0024|-0.00375|-0.00783|-0.0086|-0.00651|-0.00454|-0.00496|-0.00626|-0.00828|-0.00961|-0.00779|-0.00418|-0.00364|-0.00522|-0.00937|-0.00425|-0.0048|-0.01655|-0.00871|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|349|360|||||||||||||||||||||||||
2022-02-18 02:02:34|CS.D.ALUMINIUM.MINI.IP|7559|2022-02-16 01:02:00|2022-02-16 17:59:20|3247.4|3.3|0.18541|2022-02-16|0.18471|16|0.335943|9|-0.153657|9|2022-02-16||0.18776|0.18706|0.18705|0.18709|0.18701|0.18716|0.18707|0.18576|0.18519|0.1852|0.18523|0.1854|0.18573|0.18581|0.18562|0.18471|0.18471||||||||4|3|2|2|2|3|2|3|3|2|2|3|5|4|3|4|2||||||||0.01881|0.01599|0.0128|0.01928|0.01597|0.01399|0.01604|0.02109|0.02441|0.01392|0.01194|0.01685|0.01796|0.01668|0.01429|0.01489|0.01041||||||||-0.01441|-0.01393|-0.01403|-0.01644|-0.0176|-0.01532|-0.01368|-0.01963|-0.02212|-0.0159|-0.01406|-0.01792|-0.01995|-0.01733|-0.01273|-0.01367|-0.01064|||||||274|213|145|44|159|225|149|291|295|186|137|182|298|295|244|269|155|||||||||||||||||||||||||
2022-02-18 02:02:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:02:35|CC.D.W.UME.IP|6964|2022-02-16 01:00:00|2022-02-16 19:19:50|783.9|7|0.30858|2022-02-16|0.07594|6|0.178663|14|-0.241946|14|2022-02-16||0.07656|0.07631|0.07609|0.07608|0.07775|0.07594|0.07651|0.07643|0.0772|0.07615|0.84608|0.65253|0.07626|0.07671|0.0765|0.07622|0.07645|0.07609|0.07637||||||2|1|4|2|1|2|3|4|4|3|2|4|9|16|11|8|5|6|38||||||0.0237|0.0172|0.02325|0.0155|0.01809|0.01688|0.02152|0.03858|0.02611|0.02237|0.01853|0.02474|0.02432|0.0405|0.02898|0.02588|0.02138|0.0231|0.02856||||||-0.02186|-0.01539|-0.01427|-0.02959|-0.02251|-0.01968|-0.01829|-0.02971|-0.03308|-0.0187|-0.0303|-0.02249|-0.03686|-0.04525|-0.02892|-0.02448|-0.01881|-0.01937|-0.04282|||||144|114|60|48|57|74|95|91|91|113|130|174|120|173|313|275|229|221|85|||||||||||||||||||||||||
2022-02-18 02:02:36|CC.D.KC.UME.IP|3656|2022-02-16 09:15:00|2022-02-16 18:29:50|25317.3|3.8|0.17491|2022-02-16|0.081|17|0.209854|16|-0.158806|14|2022-02-16||||||||||0.85675|0.09774|0.08989|0.66483|0.09891|0.08903|0.09128|0.09033|0.081|0.10109|||||||||||||||3|3|2|2|4|9|6|7|9|19|||||||||||||||0.03654|0.0287|0.01746|0.02339|0.03156|0.02382|0.03028|0.0294|0.0155|0.03123|||||||||||||||-0.03134|-0.02416|-0.02104|-0.02414|-0.02957|-0.02826|-0.0285|-0.02283|-0.01191|-0.01706||||||136|130|120|176|223|221|202|206|183|98|||||||||||||||||||||||||
2022-02-18 02:02:37|CS.D.COPPER.MINI.IP|11521|2022-02-16 01:02:00|2022-02-16 17:59:20|9963.4|9.4|0.10036|2022-02-16|0.09959|8|0.110153|7|-0.154519|9|2022-02-16||0.10052|0.10037|0.10036|0.10024|0.10022|0.10036|0.1001|0.09959|0.09975|0.0998|0.09978|0.09988|0.10035|0.10052|0.10044|0.10021|0.10018||||||||10|8|5|3|7|7|6|10|10|8|5|8|16|15|13|11|8||||||||0.00812|0.00773|0.00559|0.00454|0.00572|0.00709|0.0092|0.01119|0.01035|0.00704|0.00558|0.00735|0.01559|0.01299|0.00831|0.01006|0.00857||||||||-0.00917|-0.00772|-0.00543|-0.00447|-0.00709|-0.00705|-0.00659|-0.01018|-0.01245|-0.00588|-0.00589|-0.00993|-0.01576|-0.01221|-0.00875|-0.00888|-0.00965|||||||343|334|299|248|308|335|337|355|354|344|331|335|359|360|358|352|343|||||||||||||||||||||||||
2022-02-18 02:02:39|CC.D.C.UME.IP|7120|2022-02-16 01:00:00|2022-02-16 19:19:50|644.6|18.2|0.05811|2022-02-16|0.09292|18|0.155424|15|-0.093794|14|2022-02-16||0.09428|0.09403|0.0939|0.0939|0.09387|0.09381|0.09374|0.09371|0.09367|0.09365|0.09355|0.09358|0.09386|0.0937|0.09345|0.09311|0.09306|0.09292|0.09307||||||11|5|3|3|2|7|5|18|6|3|3|6|7|70|35|43|26|23|136||||||0.02063|0.02688|0.01879|0.01565|0.01564|0.02084|0.01875|0.02083|0.01784|0.02453|0.02159|0.02155|0.01933|0.03124|0.02684|0.02814|0.0216|0.0228|0.02069||||||-0.02168|-0.01993|-0.01991|-0.01564|-0.01956|-0.01563|-0.01988|-0.01909|-0.02254|-0.01561|-0.01689|-0.02552|-0.02279|-0.03207|-0.02666|-0.02397|-0.02282|-0.02168|-0.03102|||||109|93|78|31|42|55|79|64|83|66|81|121|120|148|261|220|195|141|67|||||||||||||||||||||||||
2022-02-18 02:02:40|CC.D.FCPO.UNC.IP|3304|2022-02-16 02:30:00|2022-02-16 09:59:50|5639.2|0.9|0.2348|2022-02-16|0.21939|6|0.154105|6|-0.273052|8|2022-02-16|||0.23634|0.24193|0.2322||0.21939|0.23569|0.23798|0.22636|||||||||||||||||0|0|0||1|0|2|1|||||||||||||||||0.03096|0.02434|0.01832||0.02728|0.02048|0.02802|0.01596|||||||||||||||||-0.02737|-0.02335|-0.0195||-0.03106|-0.02767|-0.02426|-0.02012|||||||||||||||172|319|126|139|275|281|320|||||||||||||||||||||||||
2022-02-18 02:02:44|CS.D.CFEGOLD.CFE.IP|16538|2022-02-16 00:00:00|2022-02-16 23:59:50|1869.75|25.2|0.02238|2022-02-16|0.0175|16|0.076365|14|-0.062041|13|2022-02-16|0.027|0.02701|0.02682|0.02685|0.02696|0.02686|0.02696|0.02668|0.02017|0.01774|0.01826|0.01993|0.01939|0.01935|0.01866|0.0182|0.0175|0.01803|0.01921|0.02344|0.02013|0.02276||0.02608|9|19|15|11|8|13|15|19|20|19|20|14|21|40|41|35|26|28|30|45|29|15||11|0.00277|0.00486|0.00367|0.00305|0.00243|0.0036|0.0032|0.00505|0.00527|0.00493|0.00517|0.00484|0.00569|0.01011|0.01099|0.00821|0.00659|0.00696|0.00703|0.01106|0.00666|0.00437||0.00387|-0.00296|-0.00477|-0.00372|-0.00296|-0.00228|-0.00318|-0.00294|-0.00476|-0.00431|-0.00476|-0.00538|-0.00434|-0.0064|-0.01082|-0.01068|-0.00903|-0.00615|-0.00612|-0.00743|-0.01052|-0.00596|-0.00483||-0.00391|356|360|360|359|359|359|359|359|360|360|360|359|360|360|360|360|360|360|360|359|360|359|355|||||||||||||||||||||||||
2022-02-18 02:02:45|CC.D.HO.UME.IP|7419|2022-02-16 23:00:00|2022-02-16 23:59:50|27600|2.9|0.0722|2022-02-16|0.07262|23|0.057994|23|-0.072653|23|2022-02-16||||||||||||||||||||||||0.07262||||||||||||||||||||||||0||||||||||||||||||||||||0.01315||||||||||||||||||||||||-0.01394|188|||||||||||||||||||||||||
2022-02-18 02:02:46|CC.D.HG.UME.IP|8073|2022-02-16 23:00:00|2022-02-16 23:59:50|45415.9|4.4|0.04351|2022-02-16|0.04398|23|0.050016|23|-0.022647|23|2022-02-16||||||||||||||||||||||||0.04398||||||||||||||||||||||||2||||||||||||||||||||||||0.00772||||||||||||||||||||||||-0.00654|274|||||||||||||||||||||||||
2022-02-18 02:02:47|CC.D.IRON.UME.IP|4124|2022-02-16 01:00:00|2022-02-16 14:59:50|691.7|427.3|0.5127|2022-02-16|0.63543|6|0.378347|1|-0.416786|1|2022-02-16||0.64929|0.64484|0.6432||0.63593|0.63543|||||||0.63813|0.64977|||||||||||408|348|237||701|351|||||||533|561|||||||||||0.05429|0.04873|0.03796||0.05753|0.04366|||||||0.04049|0.04833|||||||||||-0.0529|-0.04314|-0.03822||-0.04264|-0.04304|||||||-0.05406|-0.04831||||||||||271|195|103|146|264|267|278|||||||||||||||||||||||||
2022-02-18 02:02:48|CS.D.LEAD.MINI.IP|5084|2022-02-16 01:02:00|2022-02-16 17:59:20|2345.4|3.2|0.25809|2022-02-16|0.25611|17|0.171505|16|-0.14949|16|2022-02-16||0.26131|0.2614|0.26134|0.26119|0.26116|0.26127|0.26027|0.25883|0.25867|0.25853|0.25877|0.25845|0.25885|0.2586|0.25807|0.25689|0.25611||||||||3|4|2|2|2|3|3|2|3|2|2|2|4|3|3|3|2||||||||0.01473|0.01175|0.01016|0.00887|0.01295|0.00973|0.01924|0.01618|0.01712|0.01385|0.01541|0.02058|0.01814|0.01157|0.01766|0.02414|0.01393||||||||-0.01825|-0.01448|-0.00871|-0.02322|-0.01068|-0.0108|-0.01748|-0.01941|-0.01434|-0.01856|-0.01852|-0.02048|-0.0214|-0.01259|-0.01628|-0.02465|-0.01247|||||||123|125|31|41|96|100|134|151|138|152|112|157|285|180|181|205|142|||||||||||||||||||||||||
2022-02-18 02:02:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:02:52|CC.D.LC.UME.IP|2284|2022-02-16 14:30:00|2022-02-16 19:04:50|14632|1.9|0.08106|2022-02-16|0.08183|16|0.06839|19|-0.104264|17|2022-02-16|||||||||||||||0.08523|0.08217|0.08183|0.0897|0.08345|0.09946|||||||||||||||||||2|3|3|3|2|5|||||||||||||||||||0.01594|0.01261|0.01001|0.01399|0.00995|0.02251|||||||||||||||||||-0.01888|-0.01053|-0.00922|-0.01584|-0.01038|-0.01723|||||146|207|282|269|211|22|||||||||||||||||||||||||
2022-02-18 02:02:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:02:58|CC.D.LB.UME.IP|1901|2022-02-16 15:00:10|2022-02-16 20:59:50|123728.4|0.3|0.65295|2022-02-16|0.39499|16|0.691408|18|-0.543336|20|2022-02-16||||||||||||||||0.40051|0.39499|0.39628|0.88931|0.85839|0.76516|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.05616|0.0441|0.04053|0.07506|0.05592|0.04055|||||||||||||||||||-0.05442|-0.05023|-0.04926|-0.05528|-0.09869|-0.05243||||178|110|162|239|159|195|||||||||||||||||||||||||
2022-02-18 02:03:00|CS.D.CFDSILVER.CFM.IP|16036|2022-02-16 00:00:00|2022-02-16 23:59:50|2357.4|12.9|0.10993|2022-02-16|0.08586|7|0.205348|14|-0.124154|1|2022-02-16|0.09503|0.09502|0.09093|0.09121|0.09052|0.08704|0.08836|0.08586|0.09511|0.09176|0.09407|0.08994|0.09688|0.11498|0.11163|0.10442|0.09691|0.09191|0.09687|0.12256|0.12697|0.12722||0.12617|4|13|7|5|4|7|8|8|13|10|8|6|10|24|26|20|13|10|11|24|12|6||6|0.0095|0.01498|0.01044|0.00989|0.00834|0.01075|0.0121|0.01073|0.01631|0.0147|0.01138|0.01067|0.01365|0.02105|0.02322|0.01776|0.01376|0.01333|0.01454|0.02199|0.01229|0.00823||0.00865|-0.00999|-0.01564|-0.0109|-0.0095|-0.00822|-0.01007|-0.01163|-0.01106|-0.01639|-0.01411|-0.01201|-0.00966|-0.01576|-0.02074|-0.02334|-0.01873|-0.01499|-0.01336|-0.01402|-0.02172|-0.01195|-0.01016||-0.00956|314|356|335|325|312|329|355|342|360|356|345|343|355|360|360|359|356|354|358|357|359|341|310|||||||||||||||||||||||||
2022-02-18 02:03:01|CC.D.NG.UME.IP|6026|2022-02-16 23:00:00|2022-02-16 23:59:50|4497|9.5|0.05801|2022-02-16|0.06578|23|0.329453|23|-0.263158|23|2022-02-16||||||||||||||||||||||||0.06578||||||||||||||||||||||||2||||||||||||||||||||||||0.04562||||||||||||||||||||||||-0.04129|141|||||||||||||||||||||||||
2022-02-18 02:03:02|CC.D.CC.UME.IP|3290|2022-02-16 09:45:00|2022-02-16 18:29:50|2668.3|8.6|0.10019|2022-02-16|0.14616|10|0.130534|15|-0.167485|15|2022-02-16||||||||||0.14649|0.14616|0.14625|0.1464|0.14641|0.14673|0.14778|0.14969|0.14971|0.14987|||||||||||||||4|6|2|4|7|6|20|18|10|5|||||||||||||||0.02746|0.03859|0.02437|0.02092|0.03173|0.02866|0.0333|0.02824|0.02138|0.02186|||||||||||||||-0.04025|-0.03132|-0.0256|-0.02106|-0.02491|-0.02799|-0.03578|-0.03198|-0.01871|-0.02017||||||31|77|75|85|168|136|174|217|74|59|||||||||||||||||||||||||
2022-02-18 02:03:03|CS.D.NICKEL.MINI.IP|8145|2022-02-16 01:02:00|2022-02-16 17:59:20|23418.5|4.8|0.12771|2022-02-16|0.12774|9|0.128003|13|-0.230809|13|2022-02-16||0.12902|0.12856|0.12837|0.12822|0.12817|0.12837|0.12808|0.12776|0.12774|0.12778|0.12775|0.12784|0.12834|0.12842|0.1285|0.1285|0.12811||||||||7|6|3|2|4|4|2|3|3|2|2|2|7|5|5|5|3||||||||0.02123|0.02431|0.02012|0.01496|0.02135|0.01999|0.01495|0.01709|0.01516|0.01402|0.01107|0.0107|0.02646|0.01932|0.01703|0.01599|0.01153||||||||-0.01774|-0.02369|-0.01699|-0.0119|-0.02241|-0.01833|-0.01494|-0.01562|-0.01418|-0.01255|-0.01547|-0.01132|-0.02977|-0.01894|-0.01936|-0.01959|-0.01009|||||||308|270|200|56|192|303|121|234|220|133|131|146|339|321|299|280|171|||||||||||||||||||||||||
2022-02-18 02:03:05|CC.D.RB.UME.IP|7081|2022-02-16 23:00:00|2022-02-16 23:59:50|27135|2.9|0.1118|2022-02-16|0.15125|23|0.066529|23|-0.0776|23|2022-02-16||||||||||||||||||||||||0.15125||||||||||||||||||||||||0||||||||||||||||||||||||0.01639||||||||||||||||||||||||-0.01651|142|||||||||||||||||||||||||
2022-02-18 02:03:06|CC.D.CT.UME.IP|6407|2022-02-16 02:00:00|2022-02-16 19:19:50|11978.5|2.1|0.11888|2022-02-16|0.12435|3|0.357319|14|-0.26492|2|2022-02-16|||0.13979|0.12435|0.12441|0.12845|0.12638|0.12512|0.1245|0.12467|0.12496|0.12492|0.12492|0.12549|0.12563|0.12463|0.12481|0.12523|0.12557|0.12547|||||||1|0|0|1|1|0|1|1|2|0|2|3|3|3|2|3|4|11|||||||0.03093|0.01639|0.0099|0.00705|0.01115|0.01032|0.01111|0.01074|0.00939|0.00882|0.01203|0.02041|0.02286|0.01898|0.01321|0.01075|0.00962|0.02435|||||||-0.02167|-0.01544|-0.00711|-0.00958|-0.01304|-0.01562|-0.01401|-0.0099|-0.0107|-0.00696|-0.01102|-0.0197|-0.01738|-0.01655|-0.01096|-0.01089|-0.00994|-0.01837|||||120|48|53|41|86|121|119|155|170|92|186|305|305|309|240|240|244|87|||||||||||||||||||||||||
2022-02-18 02:03:06|CC.D.OJ.UME.IP|1087|2022-02-16 13:00:00|2022-02-16 18:59:40|13365|1.4|0.56595|2022-02-16|0.31759|13|0.84867|13|-0.18916|14|2022-02-16||||||||||||||0.31759|0.32121|1.69773|0.31958|0.34488|0.33092|||||||||||||||||||1|2|2|1|1|1|||||||||||||||||||0.08344|0.03371|0.04464|0.04006|0.02905|0.04131|||||||||||||||||||-0.04116|-0.05341|-0.03837|-0.04547|-0.04489|-0.04588||||||102|66|71|90|60|92|||||||||||||||||||||||||
2022-02-18 02:03:07|CC.D.SB.UME.IP|2407|2022-02-16 08:30:00|2022-02-16 18:00:00|1757.3|14.2|0.08189|2022-02-16|0.16959|15|0.107955|14|-0.113695|13|2022-02-16|||||||||0.16984|0.17039|0.17038|0.17013|0.17007|0.17069|0.17048|0.16959|0.17015|0.17062|0.17072||||||||||||||23|16|55|11|5|19|32|16|12|38|0||||||||||||||0.0332|0.02272|0.00568|0.0154|0.06235|0.04551|0.03332|0.03896|0.02646|0.02219|||||||||||||||-0.03575|-0.03689|-0.05106|-0.02154|-0.01701|-0.04143|-0.02093|-0.02034|-0.02104|-0.0308|||||||37|36|24|54|42|47|86|70|78|77|1|||||||||||||||||||||||||
2022-02-18 02:03:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:03:10|CC.D.LCO.UME.IP|14701|2022-02-16 01:00:00|2022-02-16 23:00:00|9062.1|41.9|0.03233|2022-02-16|0.02972|16|0.187893|21|-0.245592|12|2022-02-16||0.03078|0.03066|0.0306|0.03059|0.03046|0.03071|0.03031|0.03014|0.03018|0.0302|0.03014|0.03009|0.03012|0.03004|0.03096|0.02972|0.02978|0.02992|0.03003|0.03151|0.03784|0.0811|0.11035||10|5|6|4|5|7|18|69|43|25|29|48|51|85|88|98|45|47|105|97|33|7|0||0.01237|0.01099|0.00667|0.00732|0.01071|0.01036|0.01489|0.01877|0.01759|0.01633|0.01478|0.01913|0.02007|0.02305|0.0192|0.01767|0.01557|0.01551|0.02584|0.03674|0.02436|0.01894|||-0.01511|-0.00921|-0.00834|-0.00706|-0.00829|-0.01007|-0.01242|-0.01745|-0.01952|-0.01571|-0.01356|-0.02044|-0.01856|-0.02027|-0.01807|-0.01489|-0.01341|-0.01589|-0.02655|-0.04322|-0.03157|-0.02133||353|311|269|220|265|338|347|359|358|357|357|357|360|360|359|360|360|357|345|348|352|141|1|||||||||||||||||||||||||
2022-02-18 02:03:11|CC.D.CL.UME.IP|8337|2022-02-16 23:00:00|2022-02-16 23:59:50|8957.3|921.1|0.03142|2022-02-16|0.03989|23|0.118037|23|-0.10548|23|2022-02-16||||||||||||||||||||||||0.03989||||||||||||||||||||||||13||||||||||||||||||||||||0.02157||||||||||||||||||||||||-0.01945|332|||||||||||||||||||||||||
2022-02-18 02:03:12|CC.D.RR.UME.IP|538|2022-02-16 01:00:00|2022-02-16 19:19:50|15065|3.7|0.54486|2022-02-16|0.13342|14|0.171441|15|-0.16327|15|2022-02-16||0.29963|0.26635||||||||||||0.13342|1.689|0.21024|0.21151|0.20617|2.55037||||||0|0||||||||||||6|1|1|1|2|2||||||0.01398|||||||||||||0.012|0.05155|0.02334|0.03639|0.01476|0.02731||||||-0.02629|||||||||||||-0.06237|-0.04619|-0.04604|-0.03699|-0.02355|-0.04673|||||12|1|25|67|29|20|25|43|||||||||||||||||||||||||
2022-02-18 02:03:16|CC.D.SM.UME.IP|8328|2022-02-16 01:00:00|2022-02-16 19:19:50|44709.9|5.8|0.08613|2022-02-16|0.08926|18|0.202456|14|-0.193782|14|2022-02-16||0.09159|0.09128|0.09101|0.09083|0.09083|0.09085|0.09062|0.09078|0.09062|0.09042|0.09026|0.09057|0.09063|0.09027|0.08982|0.08927|0.08941|0.08926|0.08939||||||5|2|3|5|2|1|1|3|2|3|2|2|5|21|9|11|6|7|30||||||0.01548|0.01713|0.01562|0.01364|0.01146|0.01244|0.01408|0.01298|0.01378|0.01495|0.01459|0.01565|0.01621|0.03918|0.0264|0.02132|0.01816|0.01942|0.02466||||||-0.01541|-0.01233|-0.01052|-0.01179|-0.01107|-0.01077|-0.01223|-0.0144|-0.01207|-0.01377|-0.01265|-0.01703|-0.01854|-0.03369|-0.0242|-0.0218|-0.01933|-0.01678|-0.02009|||||227|213|171|115|120|185|175|172|154|163|193|242|212|180|348|336|315|314|105|||||||||||||||||||||||||
2022-02-18 02:03:18|CC.D.BO.UME.IP|9287|2022-02-16 01:00:00|2022-02-16 19:19:50|6693.7|4.9|0.08691|2022-02-16|0.08963|18|0.189632|14|-0.187146|1|2022-02-16||0.09174|0.09122|0.09107|0.09397|0.09097|0.09091|0.09069|0.09074|0.09077|0.09091|0.09072|0.09042|0.09075|0.09029|0.0903|0.09036|0.09007|0.08963|0.08964||||||2|1|0|1|1|1|1|1|2|1|2|4|2|17|7|5|9|14|27||||||0.01667|0.01086|0.00803|0.01246|0.00963|0.00986|0.01518|0.0119|0.01223|0.01041|0.01295|0.01458|0.01143|0.03646|0.01549|0.01551|0.01551|0.01178|0.02096||||||-0.0197|-0.00843|-0.01107|-0.01037|-0.01209|-0.00815|-0.012|-0.01098|-0.01585|-0.01297|-0.01109|-0.01189|-0.01075|-0.02952|-0.018|-0.01394|-0.01316|-0.01306|-0.01782|||||268|234|188|106|130|180|204|258|209|202|204|263|198|177|345|310|302|310|98|||||||||||||||||||||||||
2022-02-18 02:03:19|CC.D.S.UME.IP|9298|2022-02-16 01:00:00|2022-02-16 19:19:50|1589.4|13|0.06657|2022-02-16|0.0755|19|0.138889|16|-0.095547|14|2022-02-16||0.07727|0.07698|0.07674|0.07678|0.07679|0.07679|0.07657|0.07669|0.07664|0.0766|0.07644|0.07645|0.07664|0.07628|0.07606|0.07586|0.07584|0.07554|0.0755||||||13|5|5|2|4|6|5|4|2|17|4|11|5|54|22|27|14|24|48||||||0.01434|0.01798|0.01188|0.00731|0.01085|0.01247|0.01431|0.0107|0.0146|0.01051|0.01369|0.01582|0.01132|0.02975|0.01885|0.01513|0.01372|0.01455|0.01593||||||-0.01833|-0.01344|-0.01293|-0.00984|-0.01188|-0.01046|-0.01123|-0.01153|-0.01263|-0.01097|-0.01188|-0.01398|-0.01449|-0.0256|-0.02038|-0.01384|-0.01383|-0.01378|-0.01455|||||223|245|182|79|107|171|173|172|168|151|185|236|194|179|355|322|321|300|90|||||||||||||||||||||||||
2022-02-18 02:03:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:03:21|CS.D.PLAT.CFM.IP|13165|2022-02-16 00:00:00|2022-02-16 23:59:50|1057.5|5.7|0.47992|2022-02-16|0.47053|20|0.377907|13|-0.385877|13|2022-02-16|0.48829|0.48895|0.48873|0.48784|0.48664|0.48682|0.48718|0.48731|0.48611|0.48493|0.48498|0.48405|0.48483|0.49177|0.47861|0.47638|0.47328|0.47146|0.47466|0.47257|0.47053|0.47073||0.47193|2|3|4|2|3|3|3|4|5|5|4|4|4|7|9|8|6|6|6|9|5|4||3|0.01234|0.01467|0.01353|0.01382|0.01054|0.01285|0.01214|0.01329|0.0191|0.01647|0.01651|0.01369|0.01902|0.03154|0.02689|0.02658|0.01979|0.01974|0.01742|0.02709|0.01522|0.01391||0.02059|-0.01139|-0.01432|-0.01108|-0.01268|-0.01068|-0.01311|-0.01414|-0.01321|-0.01742|-0.01893|-0.01741|-0.01299|-0.01906|-0.02717|-0.02388|-0.02763|-0.02496|-0.02283|-0.0224|-0.02558|-0.01527|-0.01406||-0.02181|179|255|205|186|155|203|245|245|327|314|282|282|291|343|349|353|340|340|316|344|330|261|232|||||||||||||||||||||||||
2022-02-18 02:03:23|CS.D.ZINC.MINI.IP|7633|2022-02-16 01:02:00|2022-02-16 17:59:20|3584.3|4|0.16696|2022-02-16|0.16599|11|0.116803|7|-0.118913|13|2022-02-16||0.16755|0.1674|0.16735|0.16728|0.16715|0.16734|0.16693|0.16645|0.16602|0.16601|0.16599|0.16601|0.16665|0.1675|0.1676|0.16731|0.16733||||||||3|4|4|2|4|3|3|4|3|3|2|2|7|5|4|4|3||||||||0.0097|0.01043|0.00859|0.00762|0.01103|0.01126|0.01891|0.01841|0.0145|0.01085|0.01029|0.01337|0.01799|0.01488|0.0133|0.0101|0.00798||||||||-0.00871|-0.01166|-0.00697|-0.00711|-0.01443|-0.01035|-0.01256|-0.01503|-0.01625|-0.00993|-0.01107|-0.01174|-0.02088|-0.01516|-0.01638|-0.01232|-0.01087|||||||218|191|133|73|179|226|171|278|237|191|160|205|333|329|280|256|130|||||||||||||||||||||||||
2022-02-18 02:03:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:03:26|IX.D.CANNABIS.IFD.IP|4323|2022-02-16 14:33:10|2022-02-16 20:59:50|329.46|0|1.8465|2022-02-16|1.7998|16|0.307262|19|-0.303205|19|2022-02-16|||||||||||||||1.84787|1.81782|1.7998|1.81094|1.82254|1.81324|1.81296||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03622|0.0304|0.01402|0.01085|0.01168|0.01808|0.01528||||||||||||||||||-0.0334|-0.01915|-0.01723|-0.01292|-0.01424|-0.01824|-0.01756||||160|356|348|329|306|326|350|||||||||||||||||||||||||
2022-02-18 02:03:27|KB.D.BANKS.CASH.IP|5008|2022-02-16 08:15:00|2022-02-16 16:29:50|3513.91|0|0|2022-02-16|0|8|0.159222|13|-0.105298|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01336|0.00966|0.00839|0.01003|0.01274|0.01682|0.01215|0.00935||||||||||||||||-0.01456|-0.01286|-0.00997|-0.00871|-0.01018|-0.01079|-0.01383|-0.01082|-0.01108||||||||256|305|278|253|276|299|325|310|153|||||||||||||||||||||||||
2022-02-18 02:03:28|KB.D.AERO.CASH.IP|3021|2022-02-16 08:15:00|2022-02-16 16:29:50|4282.79|0|0|2022-02-16|0|8|0.079358|14|-0.065462|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01447|0.01316|0.00881|0.01133|0.00935|0.01355|0.01162|0.00905||||||||||||||||-0.01487|-0.01373|-0.00806|-0.01104|-0.00888|-0.00894|-0.00988|-0.01154|-0.00953||||||||203|180|181|145|123|158|220|213|121|||||||||||||||||||||||||
2022-02-18 02:03:29|KB.D.DRINKS.CASH.IP|2783|2022-02-16 08:15:00|2022-02-16 16:29:50|27939|0|0|2022-02-16|0|8|0.090794|14|-0.099783|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.01769|0.0135|0.01398|0.01237|0.01325|0.02125|0.01737|0.01184||||||||||||||||-0.03025|-0.01746|-0.01707|-0.01627|-0.01562|-0.0169|-0.02033|-0.01996|-0.01252||||||||169|177|134|109|136|150|223|216|116|||||||||||||||||||||||||
2022-02-18 02:03:30|KB.D.CHEMS.CASH.IP|2558|2022-02-16 08:15:00|2022-02-16 16:29:50|13002.62|0|0|2022-02-16|0|8|0.097679|15|-0.080424|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.01792|0.01549|0.01192|0.0172|0.0158|0.01863|0.01909|0.01469||||||||||||||||-0.01679|-0.01727|-0.01016|-0.01314|-0.01846|-0.01758|-0.01884|-0.01414|-0.01109||||||||148|162|145|131|117|131|191|183|108|||||||||||||||||||||||||
2022-02-18 02:03:31|KB.D.BUILD.CASH.IP|1848|2022-02-16 08:15:30|2022-02-16 16:29:50|7948.65|0|0|2022-02-16|0|8|0.06473|15|-0.109773|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.0188|0.01335|0.02242|0.02765|0.01737|0.02202|0.01964|0.02137||||||||||||||||-0.02743|-0.02371|-0.02599|-0.01756|-0.02819|-0.02315|-0.02367|-0.02113|-0.03015||||||||92|123|107|80|105|112|159|150|77|||||||||||||||||||||||||
2022-02-18 02:03:32|KB.D.ELECTY.CASH.IP|1314|2022-02-16 08:15:00|2022-02-16 16:29:50|9749.05|0|0|2022-02-16|0|8|0.191297|10|-0.081742|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06295|0.03528|0.04955|0.03042|0.02165|0.02533|0.02105|0.03697|0.04115||||||||||||||||-0.03543|-0.02599|-0.01589|-0.02124|-0.01878|-0.01448|-0.02795|-0.03715|-0.02149||||||||61|55|76|55|43|56|82|76|48|||||||||||||||||||||||||
2022-02-18 02:03:33|KB.D.EE.CASH.IP|2275|2022-02-16 08:15:00|2022-02-16 16:29:50|10047.51|0|0|2022-02-16|0|8|0.104102|9|-0.078236|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.02165|0.0208|0.01368|0.01363|0.01284|0.01538|0.01534|0.01364||||||||||||||||-0.0235|-0.01381|-0.01552|-0.01174|-0.00936|-0.00953|-0.01747|-0.01272|-0.01162||||||||121|110|109|100|105|132|172|161|91|||||||||||||||||||||||||
2022-02-18 02:03:35|KB.D.SPECFINAN.CASH.IP|4497|2022-02-16 08:15:00|2022-02-16 16:29:50|11491.81|0|0|2022-02-16|0|8|0.107653|14|-0.070321|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.00738|0.00647|0.00502|0.00674|0.00497|0.00764|0.00558|0.00618||||||||||||||||-0.00809|-0.00721|-0.00658|-0.0047|-0.00497|-0.00488|-0.00676|-0.00608|-0.00524||||||||224|245|286|237|251|255|307|307|166|||||||||||||||||||||||||
2022-02-18 02:03:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:03:38|KB.D.FDR.CASH.IP|4609|2022-02-16 08:15:00|2022-02-16 16:29:50|4171.58|0|0|2022-02-16|0|8|0.070931|14|-0.07324|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.01127|0.00853|0.00662|0.00856|0.01023|0.0112|0.01025|0.01032||||||||||||||||-0.01557|-0.01134|-0.00781|-0.00852|-0.00933|-0.01177|-0.01067|-0.00816|-0.00923||||||||243|252|236|229|231|255|271|271|160|||||||||||||||||||||||||
2022-02-18 02:03:39|KB.D.FOOD.CASH.IP|1915|2022-02-16 08:15:00|2022-02-16 16:29:50|6797.51|0|0|2022-02-16|0|8|0.061737|13|-0.076668|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01737|0.01969|0.01328|0.01699|0.01603|0.01512|0.01359|0.01329||||||||||||||||-0.01528|-0.01895|-0.01589|-0.01291|-0.01614|-0.01672|-0.01515|-0.01561|-0.01326||||||||114|115|97|96|89|112|121|160|95|||||||||||||||||||||||||
2022-02-18 02:03:39|KB.D.WATER.CASH.IP|2507|2022-02-16 08:15:00|2022-02-16 16:29:50|5980.22|0|0|2022-02-16|0|8|0.063664|9|-0.082954|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01316|0.01221|0.01051|0.01418|0.0112|0.01651|0.00992|0.01233||||||||||||||||-0.01695|-0.0141|-0.01292|-0.00797|-0.01367|-0.01091|-0.01651|-0.01643|-0.0099||||||||151|148|105|113|121|111|167|167|112|||||||||||||||||||||||||
2022-02-18 02:03:40|KB.D.GINDU.CASH.IP|3161|2022-02-16 08:15:00|2022-02-16 16:29:50|6978.39|0|0|2022-02-16|0|8|0.074701|8|-0.084568|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01092|0.01125|0.00956|0.01135|0.00695|0.01184|0.01065|0.00814||||||||||||||||-0.01171|-0.01367|-0.0112|-0.00895|-0.01185|-0.01039|-0.01311|-0.00956|-0.0085||||||||171|199|158|140|134|153|208|208|115|||||||||||||||||||||||||
2022-02-18 02:03:41|KB.D.RETAIL.CASH.IP|4202|2022-02-16 08:15:00|2022-02-16 16:29:50|2611.56|0|0|2022-02-16|0|8|0.108149|14|-0.064285|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01102|0.01011|0.00807|0.00726|0.00741|0.01101|0.00703|0.00684||||||||||||||||-0.01284|-0.01169|-0.00823|-0.00908|-0.00853|-0.00553|-0.01011|-0.0078|-0.00612||||||||231|268|248|219|216|248|270|257|156|||||||||||||||||||||||||
2022-02-18 02:03:42|KB.D.HEALTH.CASH.IP|1156|2022-02-16 08:15:40|2022-02-16 16:29:50|5441.72|0|0|2022-02-16|0|8|0.097715|11|-0.130883|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.02397|0.01308|0.03029|0.01713|0.02697|0.03028|0.02214|0.02758||||||||||||||||-0.03432|-0.03913|-0.03999|-0.04205|-0.03142|-0.03267|-0.02648|-0.02295|-0.02375||||||||53|60|48|36|58|77|121|85|40|||||||||||||||||||||||||
2022-02-18 02:03:43|KB.D.HSEHLD.CASH.IP|3124|2022-02-16 08:15:00|2022-02-16 16:29:50|15103.24|0|0|2022-02-16|0|8|0.119765|13|-0.083043|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01439|0.01152|0.00703|0.01434|0.01643|0.01648|0.01072|0.00864||||||||||||||||-0.01762|-0.01186|-0.01009|-0.01018|-0.00911|-0.01281|-0.01029|-0.01397|-0.00682||||||||160|212|155|167|157|161|206|219|114|||||||||||||||||||||||||
2022-02-18 02:03:44|KB.D.ENGINE.CASH.IP|1520|2022-02-16 08:15:00|2022-02-16 16:29:50|15223.05|0|0|2022-02-16|0|8|0.103669|13|-0.078257|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02566|0.02758|0.0215|0.01817|0.02414|0.03128|0.02222|0.02618|0.01923||||||||||||||||-0.05113|-0.04152|-0.02272|-0.02623|-0.02418|-0.0218|-0.03409|-0.03003|-0.03312||||||||47|56|74|62|66|73|109|115|60|||||||||||||||||||||||||
2022-02-18 02:03:45|KB.D.BUS.CASH.IP|2312|2022-02-16 08:15:00|2022-02-16 16:29:50|3866.4|0|0|2022-02-16|0|8|0.154904|14|-0.106064|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.02583|0.01427|0.0222|0.02256|0.02256|0.02368|0.0176|0.0178||||||||||||||||-0.02391|-0.02243|-0.01851|-0.0197|-0.0137|-0.02054|-0.02352|-0.01378|-0.01921||||||||148|121|128|97|111|109|174|177|89|||||||||||||||||||||||||
2022-02-18 02:03:46|KB.D.LIFE.CASH.IP|2923|2022-02-16 08:15:00|2022-02-16 16:29:50|7484.15|0|0|2022-02-16|0|8|0.151439|8|-0.075799|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.01435|0.01211|0.01488|0.01351|0.01835|0.0195|0.014|0.01403||||||||||||||||-0.0171|-0.01692|-0.01459|-0.01728|-0.01166|-0.016|-0.01625|-0.01957|-0.01505||||||||178|194|160|130|114|165|195|194|106|||||||||||||||||||||||||
2022-02-18 02:03:47|KB.D.MEDIA.CASH.IP|2996|2022-02-16 08:15:00|2022-02-16 16:29:50|9642.73|0|0|2022-02-16|0|8|0.07945|9|-0.080514|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.0137|0.01579|0.01363|0.01326|0.00947|0.01306|0.0117|0.01008||||||||||||||||-0.01436|-0.01279|-0.01016|-0.01139|-0.01057|-0.00952|-0.01082|-0.01034|-0.01024||||||||163|187|150|136|140|162|247|235|113|||||||||||||||||||||||||
2022-02-18 02:03:48|KB.D.MINING.CASH.IP|3068|2022-02-16 08:15:00|2022-02-16 16:29:50|18319.62|0|0|2022-02-16|0|8|0.143976|14|-0.126526|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02018|0.0197|0.01352|0.01417|0.01706|0.02517|0.01437|0.01619||||||||||||||||-0.02473|-0.02791|-0.02296|-0.01338|-0.01076|-0.03152|-0.02543|-0.02034|-0.0178||||||||150|203|148|113|99|133|172|204|115|||||||||||||||||||||||||
2022-02-18 02:03:49|KB.D.INSURANCE.CASH.IP|2120|2022-02-16 08:15:20|2022-02-16 16:29:50|3341.99|0|0|2022-02-16|0|8|0.083308|9|-0.048468|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.01322|0.00941|0.01233|0.01206|0.01051|0.00927|0.01273|0.01243||||||||||||||||-0.01079|-0.01181|-0.01198|-0.00942|-0.01142|-0.01111|-0.01696|-0.00905|-0.00956||||||||101|109|95|80|96|111|112|182|95|||||||||||||||||||||||||
2022-02-18 02:03:50|KB.D.OIL.CASH.IP|4932|2022-02-16 08:15:00|2022-02-16 16:29:50|7069.38|0|0|2022-02-16|0|8|0.164493|8|-0.473938|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.01785|0.01406|0.01166|0.01422|0.01158|0.02792|0.01637|0.01249||||||||||||||||-0.02025|-0.01992|-0.01388|-0.01346|-0.01596|-0.01261|-0.02847|-0.0151|-0.01327||||||||242|297|257|243|255|262|338|343|173|||||||||||||||||||||||||
2022-02-18 02:03:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:03:51|KB.D.PGOODS.CASH.IP|1872|2022-02-16 08:15:00|2022-02-16 16:29:50|34785.46|0|0|2022-02-16|0|8|0.127002|14|-0.126146|11|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03998|0.04021|0.03086|0.0257|0.01978|0.01851|0.0373|0.02582|0.03312||||||||||||||||-0.03954|-0.0307|-0.02684|-0.04178|-0.02946|-0.02083|-0.02712|-0.02075|-0.02078||||||||99|103|96|80|97|87|174|138|67|||||||||||||||||||||||||
2022-02-18 02:03:53|KB.D.REAL.CASH.IP|3344|2022-02-16 08:15:00|2022-02-16 16:29:50|3261.28|0|0|2022-02-16|0|8|0.060834|10|-0.0717|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00723|0.00964|0.00818|0.00643|0.00769|0.00866|0.00927|0.00892||||||||||||||||-0.00969|-0.00837|-0.00892|-0.00588|-0.00807|-0.00507|-0.00752|-0.00761|-0.00602||||||||177|208|173|162|163|185|222|221|137|||||||||||||||||||||||||
2022-02-18 02:03:54|KB.D.SOFT.CASH.IP|4101|2022-02-16 08:15:00|2022-02-16 16:29:50|1876.38|0|0|2022-02-16|0|8|0.107392|14|-0.066081|11|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00979|0.00688|0.00676|0.00836|0.00523|0.00893|0.00885|0.00849||||||||||||||||-0.01323|-0.01054|-0.00653|-0.00769|-0.00665|-0.00733|-0.01108|-0.00628|-0.00581||||||||210|230|237|214|208|230|294|286|154|||||||||||||||||||||||||
2022-02-18 02:03:54|KB.D.SUPPORT.CASH.IP|4148|2022-02-16 08:15:00|2022-02-16 16:29:50|11218.12|0|0|2022-02-16|0|8|0.150587|14|-0.07301|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00789|0.00972|0.00791|0.00932|0.00597|0.01051|0.0105|0.00448||||||||||||||||-0.011|-0.00861|-0.0079|-0.00697|-0.00605|-0.00609|-0.01008|-0.0076|-0.00445||||||||206|269|249|207|195|236|304|318|157|||||||||||||||||||||||||
2022-02-18 02:03:55|KB.D.TOBACCO.CASH.IP|3063|2022-02-16 08:15:00|2022-02-16 16:29:50|35922.37|0|0|2022-02-16|0|8|0.279456|14|-0.11837|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.01482|0.02356|0.01839|0.01744|0.01212|0.02855|0.01714|0.01406||||||||||||||||-0.01863|-0.02213|-0.02221|-0.01882|-0.01588|-0.01676|-0.02643|-0.01608|-0.01217||||||||156|163|196|139|149|156|250|219|115|||||||||||||||||||||||||
2022-02-18 02:03:57|KB.D.HOTELS.CASH.IP|5302|2022-02-16 08:15:00|2022-02-16 16:29:50|7975.12|0|0|2022-02-16|0|8|0.097898|14|-0.158018|10|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01033|0.00833|0.00755|0.00747|0.00834|0.01504|0.01178|0.00936||||||||||||||||-0.01457|-0.01236|-0.01473|-0.00733|-0.00639|-0.00724|-0.01585|-0.01055|-0.00854||||||||258|333|316|298|287|318|335|354|174|||||||||||||||||||||||||
2022-02-18 02:03:58|KB.D.PHARMA.IFM.IP|4221|2022-02-16 08:15:00|2022-02-16 16:29:50|18675|0|2.58418|2022-02-16|0.78198|8|0.080425|14|-0.106935|8|2022-02-16|||||||||0.78198|7.32155|6.0424|2.83092|2.93782|1.20671|0.97203|1.26228|2.2944||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01341|0.01097|0.0131|0.0125|0.01391|0.0188|0.01328|0.01305||||||||||||||||-0.01793|-0.01587|-0.01246|-0.01114|-0.01045|-0.01376|-0.01965|-0.01361|-0.01467||||||||207|213|191|197|189|220|297|311|150|||||||||||||||||||||||||
2022-02-18 02:03:58|KB.D.OZTELE.IFD.IP|734|2022-02-16 23:10:10|2022-02-16 23:59:40|1507.6|0|0.40181|2022-02-16|0.39799|23|0||0||2022-02-16||||||||||||||||||||||||0.39799||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|||||||||||||||||||||||||
2022-02-18 02:03:59|KB.D.OZCOND.IFD.IP|771|2022-02-16 23:10:10|2022-02-16 23:59:40|3316.3|0|0.40039|2022-02-16|0.39863|23|0||0||2022-02-16||||||||||||||||||||||||0.39863||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2022-02-18 02:04:00|KB.D.OZCONSUM.IFD.IP|794|2022-02-16 23:10:10|2022-02-16 23:59:40|12639.2|0|0.40074|2022-02-16|0.40076|23|0||0||2022-02-16||||||||||||||||||||||||0.40076||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-02-18 02:04:00|KB.D.OZENER.IFD.IP|787|2022-02-16 23:10:40|2022-02-16 23:59:40|8809.4|0|0.4009|2022-02-16|0.40093|23|0||0||2022-02-16||||||||||||||||||||||||0.40093||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2022-02-18 02:04:02|KB.D.OZFINL.IFD.IP|761|2022-02-16 23:10:40|2022-02-16 23:59:40|6593.7|0|0.4009|2022-02-16|0.40087|23|0||0||2022-02-16||||||||||||||||||||||||0.40087||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2022-02-18 02:04:02|KB.D.OZHEALTH.IFD.IP|797|2022-02-16 23:10:10|2022-02-16 23:59:40|41462.1|0|0.40081|2022-02-16|0.4008|23|0||0||2022-02-16||||||||||||||||||||||||0.4008||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-02-18 02:04:03|KB.D.OZINDU.IFD.IP|785|2022-02-16 23:10:10|2022-02-16 23:59:40|6298.5|0|0.40098|2022-02-16|0.40095|23|0||0||2022-02-16||||||||||||||||||||||||0.40095||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-02-18 02:04:04|KB.D.OZMATR.IFD.IP|793|2022-02-16 23:10:10|2022-02-16 23:59:40|17691.8|0|0.40076|2022-02-16|0.40074|23|0||0||2022-02-16||||||||||||||||||||||||0.40074||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-02-18 02:04:05|KB.D.OZUTILI.IFD.IP|660|2022-02-16 23:10:10|2022-02-16 23:59:40|7002.3|0|0.40068|2022-02-16|0.40093|23|0||0||2022-02-16||||||||||||||||||||||||0.40093||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|||||||||||||||||||||||||
2022-02-18 02:04:06|SE.D.MMM.CASH.IP|5977|2022-02-16 09:00:00|2022-02-16 23:58:10||1029.5|6.12933|2022-02-16|1.45479|15|0.320513|10|-1.331811|9|2022-02-16||||||||||96.39065|100|100|50.23421|80.12041|5.09494|1.45479|2.79444|4.69213|3.88935|1.86397|1.50043|78.69172|75.03219|66.73099||||||||||1|1|6|193|156|905|1277|1015|697|815|721|1661|20|40|57||||||||||0.0507|0.11715|0.03195|||0.0434|0.01792|0.01533|0.01227|0.01261|0.02461|0.02196|0.0709||||||||||||-0.36505|-0.25303||-0.12083|-0.24771|-0.03599|-0.02563|-0.02063|-0.0166|-0.01575|-0.02411|-0.02036|-0.18654|||27|31|5|10|10|179|351|325|321|310|328|338|14|4|6|||||||||||||||||||||||||
2022-02-18 02:04:08|SA.D.AXP.CASH.IP|5282|2022-02-16 09:00:00|2022-02-16 23:56:00||758.6|4.44132|2022-02-16|0.33306|19|0.533645|14|-0.508816|21|2022-02-16||||||||||50.56809|||93.7862|71.61362|2.26835|3.24858|5.21037|2.88277|4.26795|0.33306|0.90693|75.21638|0.34848|100||||||||||1|||2|56|1614|1544|641|590|680|1012|1758|45|0|0|||||||||||||0.12236|0.3251|0.05868|0.02578|0.01583|0.01504|0.01376|0.02705|0.01896|0.45066||||||||||||-0.0611|||-0.08629|-0.14198|-0.06839|-0.02851|-0.01991|-0.01741|-0.01253|-0.02225|-0.02012|-0.47873|||2|16|7|184|342|328|315|306|336|339|8|1|2|||||||||||||||||||||||||
2022-02-18 02:04:09|UA.D.AAPL.CASH.IP|9320|2022-02-16 09:01:00|2022-02-16 23:59:40|17210|6583.2|8.50733|2022-02-16|0.00584|18|0.313771|9|-0.18134|19|2022-02-16||||||||||53.89577|47.2549|58.25312|33.92257|20.22308|4.54737|0.0061|0.00606|0.00613|0.00584|0.00798|0.00595|34.57812|63.05635|55.14674||||||||||162|122|88|457|873|17379|10643|6609|6261|4087|14954|15773|681|247|297||||||||||0.03136|0.02516|0.01087|0.01474|0.02047|0.03149|0.02017|0.01581|0.01274|0.01159|0.02934|0.01888|0.02188|0.02323|0.02322||||||||||-0.02804|-0.02418|-0.0343|-0.02147|-0.02742|-0.03934|-0.02004|-0.01516|-0.01411|-0.01256|-0.0281|-0.01967|-0.03062|-0.03868|-0.0198|130|89|67|177|208|287|360|360|358|353|343|343|110|46|78|||||||||||||||||||||||||
2022-02-18 02:04:10|SA.D.BA.CASH.IP|6196|2022-02-16 09:00:00|2022-02-16 23:58:50||1107.3|5.97427|2022-02-16|0.02706|20|0.975202|9|-0.316892|14|2022-02-16||||||||||44.23633|88.25105|95.46189|60.09759|75.05029|6.39072|1.7291|0.595|0.88088|3.49998|0.6356|0.02706|66.71925|94.44749|45.56548||||||||||16|101|6|261|169|2822|1938|1061|863|597|2039|1655|493|81|294||||||||||0.68398|0.2441|0.66977|0.07231|0.02872|0.06489|0.03608|0.02269|0.02005|0.01939|0.03486|0.02142||0.07145|0.00457||||||||||-0.11263|-0.09531|-0.01539|-0.0705|-0.08216|-0.06579|-0.03464|-0.02728|-0.02247|-0.01936|-0.02955|-0.02068|-0.00914|-0.03656|-0.12815|25|17|22|40|48|206|357|357|354|346|339|343|6|18|22|||||||||||||||||||||||||
2022-02-18 02:04:11|SB.D.CAT.CASH.IP|5222|2022-02-16 09:00:00|2022-02-16 23:59:30||653.7|7.63765|2022-02-16|1.49315|20|0.937872|13|-1.543561|9|2022-02-16||||||||||61.0871|80.33881|100|80.30986|89.85166|8.54832|1.5309|3.61682|8.0704|7.43583|1.55306|1.49315|43.30235|66.77816|100||||||||||29|20|0|19|6|863|453|389|302|233|509|889|124|0|0||||||||||||0.00996|0.07389|0.26866|0.03703|0.02045|0.01946|0.01401|0.01416|0.02753|0.01962|0.01969||||||||||||-1.1139|-1.08428|-0.00498|-0.43473|-0.17422|-0.04445|-0.02134|-0.01541|-0.01611|-0.01374|-0.02376|-0.01961|-0.32407|||5|5|31|10|39|189|337|335|311|297|331|341|7|3|3|||||||||||||||||||||||||
2022-02-18 02:04:12|SB.D.CVX.CASH.IP|6416|2022-02-16 09:00:00|2022-02-16 23:59:50||2099.7|10.53397|2022-02-16|0.0147|20|1.104184|9|-1.063511|9|2022-02-16||||||||||95.33903|100|98.92065|90.30138|41.75216|9.66622|0.29543|0.5734|1.73286|3.81381|0.31125|0.0147|62.27326|88.90879|40.10435||||||||||2|1|5|39|278|4899|3323|2123|1490|1698|2298|3848|26903|42|72||||||||||0.12479|0.01653|0.04388|0.04693|0.08143|0.05226|0.03087|0.01962|0.01471|0.01447|0.02425|0.02416|0.01944||0.01491||||||||||-0.77889|-0.00906|-0.03418|-0.03005|-0.06652|-0.04289|-0.02993|-0.01924|-0.01706|-0.01426|-0.02201|-0.03072|-0.14926|-0.00746||21|124|184|144|36|218|360|358|349|342|339|343|29|9|5|||||||||||||||||||||||||
2022-02-18 02:04:13|UA.D.CSCO.CASH.IP|6372|2022-02-16 09:00:00|2022-02-16 23:59:50||4427.1|7.52305|2022-02-16|0.01885|20|1.66205|21|-1.42255|21|2022-02-16||||||||||86.69623|73.12674|88.05979|77.83677|26.75167|3.30178|0.6556|0.78174|1.33386|0.55356|0.95699|0.01885|15.16856|38.46041|56.16636||||||||||2|0|10|33|776|4733|3371|3273|3447|4447|4121|11408|3942|1017|229||||||||||0.25367|0.15421|0.082|0.02829|0.07387|0.05131|0.0257|0.02216|0.02361|0.02193|0.03315|0.02778|0.20494|0.13936|0.15544||||||||||-0.39446|-0.09232|-0.01839|-0.02457|-0.01845|-0.04677|-0.02894|-0.0268|-0.0233|-0.0279|-0.02993|-0.03331|-0.15384|-0.14796|-0.12131|82|37|25|36|15|184|314|262|228|187|320|258|254|141|75|||||||||||||||||||||||||
2022-02-18 02:04:14|SD.D.KO.CASH.IP|6474|2022-02-16 09:00:00|2022-02-16 23:56:30||3724.9|8.3114|2022-02-16|0.01702|19|0.49505|9|-0.541783|21|2022-02-16||||||||||83.45233|86.39577|97.56418|68.88782|94.15245|5.0746|0.40092|0.5878|0.5427|2.0029|0.01702|0.41622|62.64845|84.7005|66.71593||||||||||2|8|13|17|64|4942|4197|3409|4979|5288|3411|7202|2505|15|207||||||||||0.15336|0.34997|0.07696|0.13591|0.01644|0.04166|0.02086|0.01647|0.01947|0.01947|0.02977|0.01957|0.33014|0.11553|||||||||||-0.25444|-0.03615|-0.05584|-0.07453|-0.03287|-0.03183|-0.02525|-0.01896|-0.01872|-0.01952|-0.02719|-0.01857|-0.1212|-0.11538|-0.03299|108|22|41|93|17|198|260|175|190|151|257|250|16|13|3|||||||||||||||||||||||||
2022-02-18 02:04:15|SB.D.DOWWUS.CASH.IP|4380|2022-02-16 14:30:00|2022-02-16 20:59:50|6207|197|5.71678|2022-02-16|1.18109|14|0.470474|14|-0.258398|14|2022-02-16|||||||||||||||1.18109|3.52878|6.92862|6.67081|11.91025|3.01448|4.86402||||||||||||||||||776|156|91|163|138|149|599||||||||||||||||||0.06851|0.03054|0.02467|0.02077|0.02081|0.03411|0.02312||||||||||||||||||-0.057|-0.03221|-0.02685|-0.02269|-0.02354|-0.02806|-0.02393||||179|344|319|271|244|303|310|||||||||||||||||||||||||
2022-02-18 02:04:15|SH.D.XOM.CASH.IP|7056|2022-02-16 09:00:00|2022-02-16 23:58:40||4300.4|8.31945|2022-02-16|0.01264|18|0.526654|9|-0.459359|21|2022-02-16||||||||||88.8884|65.09051|83.60632|37.84473|23.13204|10.49345|0.0143|0.01272|0.01269|0.01264|0.01298|0.01266|78.70529||100||||||||||12|71|47|322|532|11323|7538|3373|3584|3373|6149|10562|4665||241||||||||||0.13861|0.05835|0.14682|0.02989|0.04093|0.05523|0.03332|0.02257|0.01696|0.01894|0.02705|0.02672|||||||||||||-0.04939|-0.04191|-0.07136|-0.06241|-0.06924|-0.05556|-0.0321|-0.02141|-0.01793|-0.01779|-0.02548|-0.02854|-0.13362|||161|60|73|90|65|239|359|343|326|288|334|340|42|6|||||||||||||||||||||||||
2022-02-18 02:04:16|SC.D.GS.CASH.IP|5604|2022-02-16 09:00:00|2022-02-16 23:58:10||443.7|8.34246|2022-02-16|0.92268|20|0.461393|14|-0.363216|13|2022-02-16||||||||||1.68274|100|96.86581|50.85429|45.01681|5.55273|1.20403|5.15188|5.16585|4.7026|1.27688|0.92268|75.14565|100|80.01723||||||||||0|0|0|0|161|933|435|310|341|252|374|603|361|0|180|||||||||||0.25657|0.17062|||0.04528|0.02496|0.01739|0.01373|0.01445|0.03051|0.01941|||||||||||||-0.25356||-0.27625|-0.24654|-0.23402|-0.05282|-0.02359|-0.01716|-0.01749|-0.01222|-0.02628|-0.02148|-0.06393|||1|85|156|8|9|183|347|333|312|300|330|339|8|1|5||||||||||0|||||||||||||||
2022-02-18 02:04:17|SC.D.HD.CASH.IP|5374|2022-02-16 09:00:00|2022-02-16 23:56:20|34920|660.7|5.28407|2022-02-16|0.93409|19|0.286533|12|-2.041512|9|2022-02-16||||||||||95.19464|100||87.75|100|4.43849|2.89994|9.93615|6.16628|5.6176|0.93409|1.19693|82.12462|66.70386|69.30789||||||||||0|30||32|7|990|801|663|451|366|731|1234|874|0|96|||||||||||||0.28653|0.14286|0.02944|0.02109|0.01464|0.01117|0.01105|0.02365|0.01891||0.00286|||||||||||-0.65909|-0.56||-0.42751|-0.30109|-0.0381|-0.02268|-0.01483|-0.01433|-0.01181|-0.02417|-0.01873|-0.74838||-0.11128|20|2|8|15|183|350|313|342|304|339|342|11|3|13|||||||||||||||||||||||||
2022-02-18 02:04:18|SD.D.IBM.CASH.IP|5583|2022-02-16 09:00:00|2022-02-16 23:55:50||1232.5|8.05872|2022-02-16|1.53627|20|0.131142|14|-0.472465|21|2022-02-16||||||||||75.15092|60.13379|100|60.12918|61.67725|6.03237|4.68839|6.16905|10.90204|7.59824|3.348|1.53627|86.74239|100|50.04773||||||||||0|134|0|70|167|1609|1275|833|802|707|1448|2248|283|76|150||||||||||0.00769|0.04613||0.03077|0.05782|0.04099|0.02091|0.01495|0.01374|0.01432|0.02522|0.01857|0.04655||0.12393||||||||||-0.26689|||-0.05382|-0.12008|-0.04048|-0.02195|-0.01723|-0.01362|-0.01298|-0.02156|-0.01841|-0.25564|||20|5|1|5|13|184|343|309|294|277|331|329|15|3|6|||||||||||||||||||||||||
2022-02-18 02:04:19|UB.D.INTC.CASH.IP|6516|2022-02-16 09:00:00|2022-02-16 23:58:00|4770|4481.4|7.12578|2022-02-16|0.34577|15|0.227979|9|-0.249896|14|2022-02-16||||||||||62.25961|84.40087|62.56857|44.15841|41.29259|9.32527|0.34577|1.55863|2.21784|2.97878|1.98667|0.69145|45.35499|60.05827|73.11687||||||||||45|43|9|203|483|6149|4760|4069|8105|6488|8525|13939|362|150|97||||||||||0.06568|0.0345|0.0207|0.07766|0.03689|0.04747|0.02698|0.02409|0.02383|0.0256|0.03704|0.02747|0.08327||0.02075||||||||||-0.05785|-0.02069||-0.06203|-0.06678|-0.04554|-0.02943|-0.02372|-0.02919|-0.02152|-0.03547|-0.02457|-0.07797||-0.13141|103|32|16|34|80|226|307|260|182|169|305|298|42|5|26|||||||||||||||||||||||||
2022-02-18 02:04:19|SD.D.JNJ.CASH.IP|5357|2022-02-16 09:00:00|2022-02-16 23:57:30|16710|1407.3|7.20329|2022-02-16|0.6093|20|9.736842|9|-0.468468|14|2022-02-16||||||||||95.85082|100|100|50.08977|100|2.2269|1.16144|7.10869|6.51718|14.50188|1.8074|0.6093|80.0802|100|50.14961||||||||||3|0|0|125|0|2324|1914|1549|1136|1212|1490|2719|1188|50|50||||||||||1.43727|||||0.03748|0.01595|0.0133|0.00977|0.01067|0.01746|0.01363|||||||||||||-0.11735|||-0.14949|-0.00599|-0.04083|-0.01561|-0.01167|-0.00989|-0.00883|-0.01467|-0.01281|-0.05981|||24|1|1|2|2|183|349|310|292|276|335|334|10|2|2|||||||||||||0||||||||||||
2022-02-18 02:04:20|SD.D.JPM.CASH.IP|6760|2022-02-16 09:00:00|2022-02-16 23:55:40|15141|1669.2|5.35676|2022-02-16|0.01305|16|1.486842|9|-0.69646|9|2022-02-16||||||||||65.97257|17.12384||39.7218|62.92971|7.70143|0.0156|0.01305|0.57468|1.44149|0.60209|0.01328|66.7753|100|71.50611||||||||||3|6||32|291|3822|1847|1521|1320|896|2402|3086|6276|0|665||||||||||0.12666|0.05843||0.08946|0.07154|0.04415|0.02239|0.01534|0.01461|0.01113|0.02668|0.0185|||0.09046||||||||||-0.20963|-0.0827||-0.07993|-0.02421|-0.05423|-0.02115|-0.0146|-0.01567|-0.01311|-0.02595|-0.01975|-0.15011||-0.08065|146|12|43|35|209|360|358|356|350|342|343|9|1|7|||||||||||||||||||||||||
2022-02-18 02:04:21|SE.D.MCD.CASH.IP|5578|2022-02-16 09:00:00|2022-02-16 23:51:40||400.7|9.01482|2022-02-16|1.20865|20|1.342926|9|-0.433762|9|2022-02-16||||||||||73.99079|74.19946|83.40426|8.17517|83.41669|4.16311|4.23621|6.38785|7.92754|8.20036|2.8259|1.20865|29.28522|100|100||||||||||0|10|0|24|8|808|434|331|387|416|403|745|2156|0|0||||||||||0.74264|0.71703|0.80728|0.12642|0.0527|0.0336|0.01534|0.01229|0.01237|0.01065|0.01884|0.0139||0.04354|0.12865||||||||||-0.09968|-0.13593||-0.04467|-0.12223|-0.02641|-0.01738|-0.01153|-0.01128|-0.01141|-0.01756|-0.01471|-0.35555|||84|27|6|13|18|171|333|330|291|330|323|337|7|4|3|||||||||||||||||||||||||
2022-02-18 02:04:22|SE.D.MRK.CASH.IP|4749|2022-02-16 09:00:00|2022-02-16 23:51:30||2376.3|2.66651|2022-02-16|0.01308|17|1.142857|12|-1.015424|9|2022-02-16||||||||||87.74997|100|100|86.00186|55.78236|4.98856|2.76668|3.36237|0.01308|3.25961|1.03522|1.91397|33.68897||||||||||||15|0|8|27|52|4636|3584|2881|1552|1404|2051|3509|101967||||||||||||||0.63936|1.14286||0.04544|0.02176|0.01694|0.01696|0.01466|0.02321|0.01606|||||||||||||-0.81976||-0.28243|-0.62164|-0.0308|-0.04352|-0.02296|-0.01967|-0.01546|-0.01456|-0.01938|-0.0178|-0.51813|||8|4|16|7|9|182|327|209|192|154|294|263|3|||||||||||||||||||||||||
2022-02-18 02:04:22|UC.D.MSFT.CASH.IP|8973|2022-02-16 09:00:00|2022-02-16 23:59:40||2778|11.12743|2022-02-16|0.00781|17|0.217319|10|-0.246839|21|2022-02-16||||||||||76.99754|68.50468|71.19731|47.34118|52.82189|12.42013|0.00971|0.00803|0.00781|0.28719|0.01458|0.00845|35.27065|93.75522|80.02379||||||||||18|37|15|220|187|5615|4287|3303|2725|1886|5416|6779|564|132|215||||||||||0.01589|0.0207|0.01|0.02329|0.01766|0.03622|0.0234|0.0176|0.01537|0.01266|0.02953|0.02346|0.01893||0.02841||||||||||-0.01467|-0.0157|-0.01039|-0.02985|-0.02985|-0.0407|-0.0221|-0.01853|-0.01642|-0.01445|-0.02998|-0.02284|-0.06031||-0.02842|230|168|156|110|163|242|360|360|360|359|343|343|54|16|45|||||||||||||||||||||||||
2022-02-18 02:04:23|SE.D.NKE.CASH.IP|5664|2022-02-16 09:00:00|2022-02-16 23:58:30||726.9|7.49774|2022-02-16|0.45336|11|0.36519|13|-0.730824|21|2022-02-16||||||||||33.53496|80.06732|0.45336|60.18134|25.22755|1.74278|3.171|4.34634|7.37014|9.22776|2.13948|0.60763|71.73425|100|100||||||||||85|78|20|264|603|907|738|714|470|430|784|1707|764|0|0||||||||||0.26225||||0.25823|0.04599|0.02174|0.01843|0.01453|0.01413|0.02507|0.01779||||||||||||||-0.05944|-0.19196|-0.06588|-0.06392|-0.04982|-0.02499|-0.01631|-0.01471|-0.01479|-0.02592|-0.01843|-0.49579|||3|5|1|5|12|179|319|324|313|315|332|340|7|1|1||||||||||||0|0||||||||||||
2022-02-18 02:04:24|SE.D.PFE.CASH.IP|6613|2022-02-16 09:00:00|2022-02-16 23:59:20||5149.4|5.68276|2022-02-16|0.01963|15|1.244644|9|-0.28135|21|2022-02-16||||||||||76.98243|80.75129|81.00425|31.29027|51.30786|9.49568|0.01963|1.00474|0.01989|0.66923|0.40475|0.02008|60.08706|92.31079|80.02415||||||||||23|10|8|283|343|13910|14109|9904|8986|9880|7209|12767|14738|49|154||||||||||0.16991|0.09281|0.05042|0.04032|0.04531|0.05757|0.0345|0.02297|0.02353|0.02672|0.03477|0.02443|0.16123||||||||||||-0.09548|-0.10413|-0.02419|-0.02683|-0.02013|-0.05872|-0.03761|-0.02992|-0.02781|-0.031|-0.03097|-0.02313|-0.07711|||78|57|42|16|39|222|295|203|215|154|260|205|25|13|10|||||||||||||||||||||||||
2022-02-18 02:04:25|SE.D.PG.CASH.IP|5279|2022-02-16 09:00:00|2022-02-16 23:43:20|15671|1817.2|4.28415|2022-02-16|0.4506|12|0.435423|14|-0.690748|21|2022-02-16||||||||||34.93233|100|100|0.4506|50.33844|1.16619|0.89638|4.26897|9.45949|7.3829|1.54673|2.08931|22.6582|40.28901|100||||||||||2|4|0|233|237|2197|2319|2072|1086|997|1580|3887|446|202|0|||||||||||0.0363|0.0121|||0.03537|0.01845|0.01358|0.01272|0.01007|0.01862|0.01487|||||||||||||-0.03801|-0.01281|-0.01281|-0.03192|-0.04308|-0.03917|-0.01797|-0.0162|-0.01261|-0.01237|-0.01815|-0.01624|-0.43728|||21|9|23|3|4|178|341|329|307|312|327|337|9|5|1||||||||||0||||0|||||||||||
2022-02-18 02:04:25|SH.D.UTX.CASH.IP|4706|2022-02-16 09:00:00|2022-02-16 23:56:40||1105.5|2.40426|2022-02-16|0.33492|20|0.481026|12|-1.021375|21|2022-02-16||||||||||1.60428||50.80214|87.60616|1.60428|0.60349|0.59681|3.98009|2.30296|4.3631|1.53059|0.33492|60.54619|0.51852|||||||||||0||460|61|306|1295|894|690|812|779|1179|2988|2799|0||||||||||||||0.48103||0.04557|0.02086|0.01575|0.01473|0.01795|0.03077|0.01881|||||||||||||-0.01069||-0.45779|||-0.04116|-0.0209|-0.01725|-0.0165|-0.01571|-0.02524|-0.02073|-0.74285|||1|2|8|1|182|347|328|306|299|331|311|5|1||||||||||0|||||||||||||||
2022-02-18 02:04:26|SG.D.TRVUS.CASH.IP|4143|2022-02-16 14:30:00|2022-02-16 20:59:50|17228|210.6|14.3039|2022-02-16|7.33757|14|0.288015|14|-0.162639|14|2022-02-16|||||||||||||||7.33757|15.12227|16.707|28.71549|32.24462|12.30366|9.58639||||||||||||||||||366|206|174|202|138|179|364||||||||||||||||||0.03328|0.02181|0.01855|0.01871|0.01538|0.02442|0.01629||||||||||||||||||-0.02841|-0.01961|-0.01794|-0.01659|-0.01457|-0.02091|-0.01525||||152|272|270|258|239|302|314|||||||||||||||||||||||||
2022-02-18 02:04:26|SH.D.UNH.CASH.IP|5097|2022-02-16 09:00:00|2022-02-16 23:54:40||418.4|4.477|2022-02-16|0.54664|12|0.993028|21|-3.126376|9|2022-02-16||||||||||81.67359||5.58712|0.54664||2.97723|4.14707|3.6472|5.26381|5.82189|1.54914|0.92591|50.74165|100|75.22019||||||||||2||8|0||647|641|379|295|402|350|691|386|0|2|||||||||||||||0.03196|0.0178|0.01418|0.01309|0.01227|0.02265|0.01713|0.90393||0.08576||||||||||-1.5857|||||-0.03415|-0.02099|-0.01331|-0.01248|-0.01119|-0.0195|-0.01345|-0.43132|||5|1|1|174|341|305|325|328|333|333|8|1|4|||||||||||||||||||||||||
2022-02-18 02:04:27|SH.D.VZ.CASH.IP|5124|2022-02-16 09:00:00|2022-02-16 23:59:20||4576.1|2.85966|2022-02-16|0.01867|20|0.263306|14|-1.410835|9|2022-02-16||||||||||69.88031|93.36844|70.17867|58.86665|33.38969|1.67261|2.19227|0.84506|0.96182|1.12945|0.01872|0.01867|25.20181|100|75.01873||||||||||14|3|1|53|214|10757|6299|7350|4870|5448|6282|16676|3634|1|707||||||||||0.03338|0.05105||0.0376|0.03382|0.04375|0.02176|0.01959|0.01878|0.01876|0.0275|0.0224|||||||||||||-1.12275|-0.11272|-0.13898|-0.03759|-0.0876|-0.03386|-0.025|-0.02235|-0.02048|-0.02111|-0.02716|-0.02802|-0.15915|||13|15|10|17|9|182|184|121|106|90|166|132|8|1|4||||||||||||0|||||||||||||
2022-02-18 02:04:27|SH.D.VUS.CASH.IP|6276|2022-02-16 09:00:00|2022-02-16 23:59:20||1454.3|6.52853|2022-02-16|0.01369|20|0.387154|14|-2.779003|9|2022-02-16||||||||||76.08893|41.32372|0.43389|47.96972|88.92535|7.47881|0.87236|0.01648|0.01412|1.12924|0.02547|0.01369|84.7584|100|100||||||||||9|0|0|4|14|2214|1361|1230|839|862|1405|2181|517|0|17|||||||||||0.0052||0.00881|0.01652|0.04892|0.02155|0.01758|0.01399|0.01438|0.02409|0.01824|0.19291||0.1488||||||||||-1.34744|-0.00442||-0.02202|-0.03228|-0.04831|-0.02246|-0.01774|-0.01558|-0.01591|-0.02438|-0.01972|-0.38769|||4|49|2|23|18|203|356|360|360|359|342|343|13|1|4|||||||||||||||||||||||||
2022-02-18 02:04:28|SH.D.WAG.CASH.IP|4264|2022-02-16 14:30:00|2022-02-16 20:59:50|4788|1307.5|3.58783|2022-02-16|0.61164|14|0.187305|14|-0.165975|14|2022-02-16|||||||||||||||0.61164|2.20108|4.5697|3.31467|6.0209|7.12392|2.74534||||||||||||||||||1957|2122|1008|1142|1266|1438|2846||||||||||||||||||0.04514|0.0297|0.02672|0.02312|0.0235|0.03478|0.02261||||||||||||||||||-0.0451|-0.03256|-0.02656|-0.02438|-0.02611|-0.03016|-0.02415||||175|322|264|243|200|310|257|||||||||||||||||||||||||
2022-02-18 02:04:29|SH.D.WMT.CASH.IP|7283|2022-02-16 09:00:00|2022-02-16 23:59:10||2415.1|9.09425|2022-02-16|1.54501|20|1.122914|9|-0.537313|9|2022-02-16||||||||||82.07388|100|97.57503|77.81035|66.71885|3.22291|3.4761|3.71943|7.20317|6.90105|1.79996|1.54501|68.11982|64.32206|82.55665||||||||||5|2|10|68|212|2912|2329|2303|1714|1897|2075|3584|669|426|166||||||||||0.23298|0.09973|0.26969|0.07452|0.00745|0.03099|0.02127|0.01648|0.01375|0.01342|0.02132|0.0145|0.10128|0.07109|0.044||||||||||-0.40673|-0.2728|-0.01683|-0.05948|-0.03353|-0.02713|-0.02112|-0.01637|-0.01422|-0.01555|-0.01969|-0.01596|-0.07179|-0.08967|-0.05973|22|50|41|27|18|188|347|324|306|305|337|326|72|28|63|||||||||||||||||||||||||
2022-02-18 02:04:30|UB.D.GOOGUS.CASH.IP|6637|2022-02-16 09:05:00|2022-02-16 23:59:10||88.7|10.50337|2022-02-16|3.4723|19|0.628931|12|-0.74141|21|2022-02-16||||||||||67.24455|25.67857|100|73.45681|57.95816|14.49284|6.5669|9.23804|6.00502|7.81736|3.4723|3.80316|52.69375|83.38504|71.48713||||||||||4|12|0|6|31|140|138|68|73|49|96|113|4684|4|78||||||||||0.21017|0.19482||0.14439|0.03559|0.04763|0.02352|0.01725|0.02296|0.01539|0.0266|0.02167|0.00275|0.00037|0.01858||||||||||-0.16368|||-0.09873|-0.06405|-0.05524|-0.0305|-0.02159|-0.0306|-0.03135|-0.03301|-0.02325|-0.16028||-0.08347|194|16|1|60|71|230|323|305|303|258|296|321|21|12|14|||||||||||||||||||||||||
2022-02-18 02:04:30|UC.D.NFLX.CASH.IP|6711|2022-02-16 09:00:00|2022-02-16 23:59:40||566.3|9.25442|2022-02-16|1.88839|15|0.381188|12|-0.370656|14|2022-02-16||||||||||69.62708|57.2803|66.79862|43.89806|42.04789|8.4671|1.88839|3.74271|2.95843|5.27897|1.92143|2.776|44.00762|33.4432|88.03954||||||||||16|42|31|73|186|1276|895|888|549|420|800|1013|213|266|94||||||||||0.07125||0.04921|0.11444|0.12382|0.0738|0.0329|0.02867|0.02478|0.01997|0.04155|0.0256|||0.02597||||||||||-0.07686|-0.22113|-0.09837|-0.13294|-0.08542|-0.08716|-0.0421|-0.02897|-0.03166|-0.02447|-0.03588|-0.02752|-0.10774|-0.03273|-0.08659|59|7|18|55|43|216|331|325|310|287|324|330|16|3|25|||||||||||||||||||||||||
2022-02-18 02:04:31|UB.D.FB.CASH.IP|9775|2022-02-16 09:01:00|2022-02-16 23:59:40||3402.4|9.62793|2022-02-16|0.01288|20|0.367613|15|-1.489749|13|2022-02-16||||||||||51.50769|76.62637|63.6815|62.02468|6.92526|5.66473|0.02423|0.01997|0.01593|0.01295|0.01839|0.01288|52.71442|62.09351|75.40588||||||||||88|65|74|314|3677|11549|9410|4374|4044|4044|5981|6692|297|335|142||||||||||0.02888|0.02227|0.01727|0.02631|0.04978|0.07221|0.04951|0.02779|0.02258|0.02068|0.03463|0.02518|0.0252|0.02397|0.01113||||||||||-0.03416|-0.02668|-0.01764|-0.03431|-0.06714|-0.05976|-0.05173|-0.02878|-0.0248|-0.02284|-0.03622|-0.02812|-0.03313|-0.0309|-0.03188|140|141|110|121|322|338|360|360|359|360|342|343|112|58|65|||||||||||||||||||||||||
2022-02-18 02:04:33|UA.D.AMZN.CASH.IP|7596|2022-02-16 09:00:00|2022-02-16 23:59:50|309700|183.2|9.13834|2022-02-16|1.36927|17|0.58967|21|-0.35347|14|2022-02-16||||||||||54.83672|95.266|81.86426|66.24972|60.87075|9.2048|2.12579|3.08894|1.36927|8.82291|2.29026|1.86627|23.95761|45.67412|82.38808||||||||||19|1|5|35|81|322|265|373|162|104|287|310|2547|196|48||||||||||0.05525|||0.02046|0.04084|0.04764|0.03009|0.02262|0.01723|0.01773|0.02545|0.01635|0.11407|0.11287|0.02229||||||||||-0.00064|-0.00032|-0.06386|-0.04427|-0.04962|-0.06698|-0.04226|-0.02739|-0.02603|-0.02555|-0.03599|-0.0273|-0.09377|-0.05033|-0.02535|22|21|11|62|107|220|343|330|305|274|318|332|59|79|51|||||||||||||||||||||||||
2022-02-18 02:04:34|SG.D.TWTRUS.CASH.IP|5719|2022-02-16 09:02:00|2022-02-16 23:55:20||3612.1|4.0929|2022-02-16|0.02775|20|0.640669|21|-1.607629|13|2022-02-16||||||||||80.29511|100|88.97352|87.86329|42.16392|7.9385|1.23094|0.37039|0.02814|0.02823|0.34691|0.02775|70.57743|68.89782|66.68964||||||||||75|0|5|20|888|8742|4030|3914|3799|2656|3948|6457|58124|295|208||||||||||||0.46246|0.03109|0.21223|0.09184|0.05463|0.03641|0.03838|0.03514|0.05248|0.03617|0.64067|0.44346|||||||||||-0.40496||-0.3524|-0.04534|-0.29204|-0.09649|-0.05169|-0.03629|-0.0413|-0.03789|-0.0513|-0.03736|-0.40393|-0.38867||10|1|9|41|91|229|333|292|279|236|316|286|27|16|6|||||||||||||||||||||||||
2022-02-18 02:04:34|EC.D.ACCP.CASH.IP|3477|2022-02-16 08:00:00|2022-02-16 16:29:50|3398|220.6|17.75982|2022-02-16|15.11169|14|0.203666|8|-0.261476|8|2022-02-16|||||||||20.52813|22.32863|26.10566|32.80419|36.70718|33.6742|15.11169|18.83084|27.4578||||||||||||||||414|263|350|168|166|234|395|297|328||||||||||||||||0.05469|0.03519|0.0324|0.03262|0.03416|0.03905|0.0361|0.04817|0.02943||||||||||||||||-0.04552|-0.03861|-0.04428|-0.0324|-0.03231|-0.03404|-0.04723|-0.03523|-0.03343||||||||215|202|142|116|120|110|186|165|62|||||||||||||||||||||||||
2022-02-18 02:04:35|SA.D.BABA.CASH.IP|6945|2022-02-16 09:00:00|2022-02-16 23:59:50||3362|6.07144|2022-02-16|0.01982|20|0.351606|14|-0.263578|14|2022-02-16||||||||||72.56178|58.14403|73.13408|52.27971|46.74287|7.20816|0.03108|0.30387|0.02519|0.86686|0.02849|0.01982|72.47343|100|75.02388||||||||||129|169|157|301|402|5994|4462|1995|1344|1526|2508|2882|264|45|77||||||||||0.08271|0.08749|0.05368|0.09308|0.03342|0.08699|0.04323|0.02976|0.02591|0.02397|0.03476|0.02795|0.10632|0.07569|0.05972||||||||||-0.0397|-0.03777|-0.02117|-0.04911|-0.04598|-0.07534|-0.05087|-0.03342|-0.02665|-0.02535|-0.03676|-0.02466|-0.10349||-0.0875|40|31|26|46|30|224|360|360|359|356|343|343|29|10|16|||||||||||||||||||||||||
2022-02-18 02:04:36|SA.D.ACBUS.CASH.IP|2855|2022-02-16 14:30:00|2022-02-16 20:59:50|469|2958.1|0.29875|2022-02-16|0.20759|16|0.867679|14|-0.43573|14|2022-02-16|||||||||||||||0.21983|1.25206|0.20759|0.21058|0.21898|1.63751|3.65305||||||||||||||||||5143|8956|5883|7406|4506|4239|12366||||||||||||||||||0.31814|0.21251|0.20833|||0.24336|0.21142||||||||||||||||||-0.28888|-0.21035|-0.20833||-0.21413|-0.29689|-0.21186||||90|96|72|35|35|70|29|||||||||||||||||||||||||
2022-02-18 02:04:36|UA.D.CARUS.CASH.IP|3127|2022-02-16 14:30:00|2022-02-16 20:59:50|17479|372.4|20.61358|2022-02-16|28.2536|20|0.532513|14|-0.936866|14|2022-02-16|||||||||||||||34.48064|33.73577|35.4768|43.81229|51.09043|31.78476|28.2536||||||||||||||||||853|941|220|482|246|465|509||||||||||||||||||0.12959|0.08267|0.08187|0.05676|0.0377|0.06146|0.04882||||||||||||||||||-0.18501|-0.11073|-0.09452|-0.06683|-0.06065|-0.06586|-0.05825||||82|149|85|119|153|158|167|||||||||||||||||||||||||
2022-02-18 02:04:37|ED.D.BAS.CASH.IP|5684|2022-02-16 08:00:00|2022-02-16 16:29:50|6846|567.5|6.75903|2022-02-16|0.88925|8|0.101863|8|-0.146007|14|2022-02-16|||||||||0.88925|3.51344|7.22917|11.48958|16.97406|14.40287|4.82584|5.11582|12.42487||||||||||||||||1056|706|377|452|483|442|663|455|735||||||||||||||||0.03319|0.02366|0.02123|0.01903|0.0185|0.01911|0.02292|0.02073|0.01744||||||||||||||||-0.03215|-0.02629|-0.02199|-0.01736|-0.01853|-0.01937|-0.02243|-0.02015|-0.01827||||||||349|344|333|279|289|292|333|314|137|||||||||||||||||||||||||
2022-02-18 02:04:38|ED.D.BMW.CASH.IP|5908|2022-02-16 08:00:20|2022-02-16 16:29:50|9431|386.1|3.1538|2022-02-16|0.5924|8|0.243078|8|-0.283316|8|2022-02-16|||||||||0.5924|0.88037|3.84656|5.28439|5.52338|4.56851|2.6218|2.59089|1.15424||||||||||||||||751|281|276|198|197|215|476|354|447||||||||||||||||0.04033|0.02865|0.02189|0.01787|0.01912|0.01923|0.02647|0.02107|0.01801||||||||||||||||-0.04098|-0.03089|-0.02616|-0.01937|-0.01929|-0.01798|-0.02359|-0.02199|-0.02051||||||||357|351|340|323|309|330|346|350|176|||||||||||||||||||||||||
2022-02-18 02:04:38|UA.D.BNTXUS.CASH.IP|4941|2022-02-16 09:01:00|2022-02-16 23:59:00||197.9|18.87427|2022-02-16|8.93989|15|0.824869|9|-0.819006|14|2022-02-16||||||||||40.76007|44.69664|68.50954|54.12003|57.1093|17.00423|8.93989|17.30458|13.5192|16.24218|12.04713|9.25017|50.78721|100|||||||||||25|22|11|12|51|479|330|407|222|182|283|259|9|0|||||||||||0.06426|0.04504|0.0273|0.04985|0.04528|0.08757|0.05268|0.05048|0.03705|0.03399|0.05507|0.03362|||||||||||||-0.05621|-0.06714|-0.08554|-0.02973|-0.07935|-0.13383|-0.06053|-0.05138|-0.05663|-0.04305|-0.06211|-0.04549||||143|128|76|100|86|191|228|233|202|155|202|252|6|1|||||||||||||||||||||||||
2022-02-18 02:04:39|SB.D.CCL.CASH.IP|4575|2022-02-16 14:30:00|2022-02-16 20:59:50|2330|11518.3|0.22842|2022-02-16|0.04241|16|0.523332|14|-0.432713|19|2022-02-16|||||||||||||||0.04402|0.04308|0.04241|0.04281|0.57768|0.38879|1.28193||||||||||||||||||33047|18373|17517|11538|9356|17302|16305||||||||||||||||||0.12343|0.06991|0.05349|0.0513|0.05038|0.07243|0.04441||||||||||||||||||-0.11656|-0.07245|-0.05567|-0.05576|-0.05009|-0.07863|-0.04613||||180|322|283|247|187|289|242|||||||||||||||||||||||||
2022-02-18 02:04:40|EJ.D.CSGN.CASH.IP|4469|2022-02-16 08:00:30|2022-02-16 16:19:50|845|3950.9|12.53927|2022-02-16|8.0646|14|0.450664|8|-0.163896|8|2022-02-16|||||||||11.1639|10.49817|33.88689|25.3046|26.2942|19.20201|8.0646|13.68956|27.61528||||||||||||||||8109|4967|2947|2398|1612|2404|3508|3607|7318||||||||||||||||0.05589|0.03641|0.02817|0.02652|0.0282|0.03114|0.03775|0.02864|0.03103||||||||||||||||-0.03751|-0.03248|-0.0246|-0.02854|-0.02915|-0.02612|-0.03394|-0.03139|-0.02836||||||||261|239|189|182|198|240|299|271|87|||||||||||||||||||||||||
2022-02-18 02:04:40|ED.D.DCX.CASH.IP|5784|2022-02-16 08:00:20|2022-02-16 16:29:50|7580|812.9|5.26474|2022-02-16|0.31592|8|0.195236|9|-0.302512|16|2022-02-16|||||||||0.31592|2.91011|4.55977|11.21386|7.98289|10.8081|4.73341|4.17794|6.15497||||||||||||||||2056|1050|601|425|567|598|758|795|829||||||||||||||||0.05112|0.0335|0.02674|0.02308|0.02551|0.02362|0.0325|0.02645|0.01893||||||||||||||||-0.04967|-0.03955|-0.02814|-0.01998|-0.02513|-0.0244|-0.03183|-0.03075|-0.02472||||||||354|347|331|277|289|306|340|337|163|||||||||||||||||||||||||
2022-02-18 02:04:41|ED.D.DHERGY.CASH.IP|5334|2022-02-16 08:00:00|2022-02-16 16:29:50|4917|1069.5|4.79897|2022-02-16|0.40138|8|1.173564|8|-0.670017|13|2022-02-16|||||||||0.40138|2.32716|5.04071|3.34089|6.06745|6.5971|1.82123|5.2738|8.26842||||||||||||||||1926|1290|1176|988|1115|1040|1571|726|756||||||||||||||||0.127|0.08662|0.06472|0.07205|0.07245|0.07271|0.08327|0.05499|0.03959||||||||||||||||-0.13436|-0.09823|-0.0613|-0.07368|-0.058|-0.06754|-0.10173|-0.05341|-0.04781||||||||345|356|342|337|300|291|344|307|146|||||||||||||||||||||||||
2022-02-18 02:04:42|SB.D.DAL.CASH.IP|5791|2022-02-16 09:00:00|2022-02-16 23:58:20|4400|2717.1|5.11991|2022-02-16|0.02231|20|0.954545|9|-0.495607|21|2022-02-16||||||||||81.80122|81.58831|66.87778|50.08303|56.88242|2.62372|0.02477|0.61928|0.02274|0.02291|0.02541|0.02231|85.84042|80.07672|66.70812||||||||||16|45|19|275|262|6959|6242|2820|2727|1774|3917|4988|1831|112|368||||||||||0.08562|0.09205|0.02262|0.06216|0.06026|0.0842|0.05102|0.03235|0.02966|0.02922|0.04731|0.02869|0.21445||||||||||||-0.09782|-0.02403|-0.0768|-0.02262|-0.0753|-0.07985|-0.0512|-0.03911|-0.02933|-0.02964|-0.05389|-0.03201|-0.36042|-0.04511|-0.22573|49|54|9|34|44|193|353|335|294|293|333|293|7|10|6|||||||||||||||||||||||||
2022-02-18 02:04:43|ED.D.DBK.CASH.IP|5936|2022-02-16 08:00:20|2022-02-16 16:29:50|1390.2|3651.2|4.40601|2022-02-16|0.314|8|0.391645|13|-0.39835|8|2022-02-16|||||||||0.314|2.58471|5.54893|8.20434|7.01384|6.76814|3.14342|5.35154|6.98401||||||||||||||||3864|4618|2805|2287|3323|3927|5564|3654|4374||||||||||||||||0.041|0.03246|0.02371|0.02139|0.02423|0.02991|0.0364|0.02771|0.02046||||||||||||||||-0.04241|-0.03137|-0.02497|-0.02077|-0.02188|-0.02204|-0.03464|-0.02573|-0.02215||||||||358|352|344|330|329|341|353|338|158|||||||||||||||||||||||||
2022-02-18 02:04:43|ED.D.LHAG.CASH.IP|5677|2022-02-16 08:00:00|2022-02-16 16:29:50|779.5|3345.5|6.63871|2022-02-16|1.73521|8|0.283761|8|-0.28115|8|2022-02-16|||||||||1.73521|2.4062|11.00579|11.25756|16.49683|11.58558|7.21949|5.74397|10.02506||||||||||||||||8295|4392|3689|2370|2560|1915|4339|5369|5103||||||||||||||||0.05608|0.03773|0.02542|0.02604|0.02266|0.02392|0.03321|0.03113|0.02271||||||||||||||||-0.05582|-0.03685|-0.02858|-0.02673|-0.02717|-0.02177|-0.03538|-0.02915|-0.02807||||||||356|338|319|294|249|251|306|315|140|||||||||||||||||||||||||
2022-02-18 02:04:44|SB.D.D.CASH.IP|4416|2022-02-16 14:30:00|2022-02-16 20:59:50|7867|546.6|9.24168|2022-02-16|1.19915|14|0.17928|14|-0.11506|14|2022-02-16|||||||||||||||1.19915|4.95584|6.7326|13.65849|17.81405|4.15508|5.21964||||||||||||||||||635|422|450|315|286|361|1702||||||||||||||||||0.03801|0.02287|0.01952|0.01863|0.01767|0.02578|0.02047||||||||||||||||||-0.03483|-0.0244|-0.01854|-0.01612|-0.01616|-0.02197|-0.02226||||175|345|313|286|281|315|327|||||||||||||||||||||||||
2022-02-18 02:04:45|EJ.D.DUFNSW.CASH.IP|2437|2022-02-16 08:00:30|2022-02-16 16:19:50|4777|241.6|17.75372|2022-02-16|16.72795|15|0.384149|13|-0.242229|9|2022-02-16|||||||||24.44457|25.48515|23.076|36.68154|31.56999|24.77886|19.18074|16.72795|25.05071||||||||||||||||319|340|225|264|334|777|424|371|502||||||||||||||||0.07629|0.06379|0.04577|0.05173|0.03917|0.04915|0.04574|0.04773|0.03441||||||||||||||||-0.06274|-0.06656|-0.04199|-0.05114|-0.03817|-0.06041|-0.04582|-0.04032|-0.06346||||||||144|126|87|71|73|85|136|132|36|||||||||||||||||||||||||
2022-02-18 02:04:45|SB.D.EQR.CASH.IP|3684|2022-02-16 14:30:00|2022-02-16 20:59:50|8622|310.3|12.74052|2022-02-16|7.37494|20|0.395119|14|-0.199063|19|2022-02-16|||||||||||||||16.77593|20.96168|20.93294|29.36243|27.95014|14.54455|7.37494||||||||||||||||||318|179|337|190|236|430|684||||||||||||||||||0.04432|0.02731|0.02154|0.01934|0.01804|0.03062|0.02285||||||||||||||||||-0.05506|-0.02734|-0.02426|-0.02115|-0.02203|-0.02564|-0.02657||||114|244|225|208|197|276|286|||||||||||||||||||||||||
2022-02-18 02:04:46|UB.D.EXPE.CASH.IP|4554|2022-02-16 14:30:00|2022-02-16 20:59:50|21376|790.7|4.25731|2022-02-16|1.53746|20|0.637859|14|-0.315533|14|2022-02-16|||||||||||||||2.43209|4.19832|6.6055|3.09516|5.09919|2.2409|1.53746||||||||||||||||||2230|1461|865|740|575|1029|1143||||||||||||||||||0.10239|0.04451|0.03068|0.03489|0.0287|0.03929|0.02592||||||||||||||||||-0.08404|-0.04796|-0.03622|-0.03298|-0.02922|-0.0445|-0.02929||||177|340|336|330|297|323|335|||||||||||||||||||||||||
2022-02-18 02:04:47|SC.D.FRT.CASH.IP|3082|2022-02-16 14:30:00|2022-02-16 20:59:50|11968|124|24.82232|2022-02-16|17.62128|20|0.462107|14|-0.277871|19|2022-02-16|||||||||||||||38.45313|43.50583|29.45397|37.95654|41.46596|23.10213|17.62128||||||||||||||||||175|133|169|106|73|75|434||||||||||||||||||0.06209|0.02563|0.03198|0.0268|0.01998|0.03484|0.02237||||||||||||||||||-0.06736|-0.02602|-0.0489|-0.0234|-0.0197|-0.04842|-0.02506||||94|198|126|124|169|200|239|||||||||||||||||||||||||
2022-02-18 02:04:48|SC.D.F.CASH.IP|7275|2022-02-16 09:00:00|2022-02-16 23:59:20|1757|10951.2|4.04745|2022-02-16|0.56052|19|30.050688|9|-0.442233|9|2022-02-16||||||||||58.2666|76.97667|84.68397|42.54152|55.19921|4.75812|0.63285|1.06513|0.98147|1.26041|0.56052|0.82975|53.17724|50.03973|50.0341||||||||||112|131|31|991|2690|28843|27430|23717|36528|32798|30694|40451|8680|1016|782||||||||||2.44822|0.13402|0.11153|0.05532|0.05559|0.07915|0.0581|0.0555|0.05609|0.05626|0.06552|0.05543|0.07428|0.05588|0.05585||||||||||-0.1729|-0.11105|-0.33333|-0.05532|-0.0555|-0.08726|-0.06207|-0.0556|-0.06039|-0.05626|-0.06693|-0.05538|-0.07424|-0.06279|-0.0558|31|26|13|40|29|192|173|99|108|83|198|129|64|52|18|||||||||||||||||||||||||
2022-02-18 02:04:49|SC.D.GMUS.CASH.IP|5609|2022-02-16 09:00:00|2022-02-16 23:54:30||3189.4|3.0519|2022-02-16|0.02012|17|0.377508|23|-1.513623|9|2022-02-16||||||||||82.16314|71.59285|100|59.34479|48.07765|3.68488|0.31263|0.02018|0.02012|0.02041|0.02189|0.73899|40.17496|66.69977|60.0933||||||||||14|128|0|71|203|6449|4117|2989|3350|2893|4001|7077|3671|203|182||||||||||0.02019|||0.08906|0.02889|0.0582|0.0339|0.03008|0.0257|0.02592|0.04075|0.02703|||0.29803||||||||||-0.72589|-0.53171||-0.16943|-0.12793|-0.0604|-0.03492|-0.02718|-0.02977|-0.02606|-0.03919|-0.02811|-0.11413||-0.27739|11|7|2|54|25|192|343|300|252|236|322|278|5|3|10|||||||||||||||||||||||||
2022-02-18 02:04:50|UB.D.GILD.CASH.IP|5287|2022-02-16 09:00:00|2022-02-16 23:52:40||4313.5|11.91675|2022-02-16|0.21046|21|0.359595|14|-1.027062|9|2022-02-16||||||||||72.2245|78.35407|19.00959|81.07306|0.26134|3.2092|0.35818|1.84252|0.96432|2.02581|2.87362|0.86342|0.21046|0.33923|81.91504||||||||||68|3|3|22|246|5359|4064|8717|4025|3578|9058|10390|187|5|46||||||||||0.02295|0.01803|0.01639|0.15558||0.04539|0.02387|0.02077|0.02513|0.02079|0.03457|0.02135|||||||||||||-0.18373|-0.02086|-0.01821|-0.04668|-0.35872|-0.04842|-0.0253|-0.02176|-0.02237|-0.01932|-0.02605|-0.02405|-0.03237|||28|50|39|21|3|189|293|219|211|199|245|236|2|2|11|||||||||||||||||||||||||
2022-02-18 02:04:52|SC.D.HLTUS.CASH.IP|4365|2022-02-16 14:30:00|2022-02-16 20:59:50|15633|1178.6|8.29907|2022-02-16|5.26227|20|0.894293|14|-0.777653|15|2022-02-16|||||||||||||||5.5496|11.87238|22.90112|11.15855|10.56964|5.43633|5.26227||||||||||||||||||2843|2137|1075|3244|627|1150|1677||||||||||||||||||0.07664|0.06104|0.04301|0.03568|0.02717|0.03377|0.03006||||||||||||||||||-0.11073|-0.07892|-0.03989|-0.04115|-0.02861|-0.04023|-0.03099||||150|307|259|262|257|299|307|||||||||||||||||||||||||
2022-02-18 02:04:53|SD.D.JKSUS.CASH.IP|3190|2022-02-16 14:30:00|2022-02-16 20:59:50|4444|266.4|27.01796|2022-02-16|31.9513|14|0.701754|14|-0.626886|14|2022-02-16|||||||||||||||31.9513|41.16199|39.34663|45.1306|33.3325|41.39636|34.49818||||||||||||||||||760|434|395|214|103|406|433||||||||||||||||||0.10368|0.08153|0.06687|0.05924|0.06655|0.06365|0.0579||||||||||||||||||-0.16768|-0.08145|-0.06351|-0.07786|-0.0661|-0.06799|-0.06616||||114|261|222|180|172|216|195|||||||||||||||||||||||||
2022-02-18 02:04:53|SD.D.JMIAUS.CASH.IP|3385|2022-02-16 14:30:00|2022-02-16 20:59:50|942|1778.3|0.59714|2022-02-16|0.10572|16|0.641711|15|-0.945378|14|2022-02-16|||||||||||||||0.15574|0.51473|0.10572|0.1069|0.93306|1.5814|0.10611||||||||||||||||||3056|1736|1980|2297|1042|1244|2104||||||||||||||||||0.18558|0.13911|0.13877|0.10688|0.10737|0.14446|0.11277||||||||||||||||||-0.21693|-0.15765|-0.10865|-0.11328|-0.12246|-0.13216|-0.12237||||175|246|172|168|122|204|134|||||||||||||||||||||||||
2022-02-18 02:04:54|EG.D.KPN.CASH.IP|2690|2022-02-16 08:00:20|2022-02-16 16:29:50|308.6|4236.9|18.9465|2022-02-16|21.82196|8|0.097879|8|-0.130124|8|2022-02-16|||||||||21.82196|32.68309|44.96932|40.32462|41.84412|22.25365|32.56776|25.83573|29.12158||||||||||||||||4760|4512|4312|3774|6005|4836|4585|11512|8524||||||||||||||||0.03925|0.03786|0.03603|0.0324|0.03603|0.03789|0.03246|0.03243|0.03245||||||||||||||||-0.04182|-0.03411|-0.03242|-0.0347|-0.03242|-0.03246|-0.03363|-0.0324|-0.03243||||||||202|147|89|67|55|63|126|93|55|||||||||||||||||||||||||
2022-02-18 02:04:54|SD.D.LMT.CASH.IP|4302|2022-02-16 14:30:00|2022-02-16 20:59:50|38685|304.9|11.943|2022-02-16|3.7465|20|0.446816|14|-0.150325|14|2022-02-16|||||||||||||||9.01864|8.9948|12.63678|14.61714|19.94998|5.5141|3.7465||||||||||||||||||734|346|269|263|394|408|636||||||||||||||||||0.03912|0.02329|0.02021|0.01508|0.01337|0.01951|0.01396||||||||||||||||||-0.03161|-0.02871|-0.02279|-0.01676|-0.0146|-0.03271|-0.01456||||157|291|270|247|251|275|296|||||||||||||||||||||||||
2022-02-18 02:04:55|EC.D.MCA.CASH.IP|5773|2022-02-16 08:00:20|2022-02-16 16:29:50|68640|68.5|3.36368|2022-02-16|0.92034|15|0.401031|8|-0.285266|8|2022-02-16|||||||||2.60676|5.51084|5.77645|5.43147|3.74743|4.95279|2.33842|0.92034|1.20905||||||||||||||||116|41|48|63|48|89|30|11|111||||||||||||||||0.04044|0.02599|0.02084|0.01957|0.02134|0.0195|0.0326|0.02641|0.02123||||||||||||||||-0.03979|-0.03036|-0.02483|-0.02095|-0.02454|-0.02224|-0.02923|-0.02814|-0.02187||||||||350|346|330|277|295|304|345|333|168|||||||||||||||||||||||||
2022-02-18 02:04:56|UC.D.MRNAUS.CASH.IP|5793|2022-02-16 09:01:10|2022-02-16 23:59:50||885.1|11.53341|2022-02-16|2.94661|20|0.656603|10|-0.625255|14|2022-02-16||||||||||61.33821|49.24509|76.63565|70.7982|39.29418|9.44297|5.17151|3.44207|4.83284|5.34071|3.55489|2.94661|60.16872|50.14547|100||||||||||39|54|14|75|138|1739|1099|1200|1197|762|1024|899|134|144|55||||||||||0.05207|0.09108|0.02768|0.0302|0.1103|0.09575|0.06441|0.0498|0.04563|0.03761|0.05888|0.04191|0.01985|0.08602|||||||||||-0.09588|-0.06638|-0.01525|-0.04941|-0.09408|-0.1224|-0.06714|-0.04443|-0.05491|-0.0349|-0.05985|-0.04235|-0.03968|-0.25083||85|53|64|75|23|205|317|299|316|229|291|315|10|4|7|||||||||||||||||||||||||
2022-02-18 02:04:57|EJ.D.NESN.CASH.IP|4723|2022-02-16 08:00:30|2022-02-16 16:19:50|11698|1561.6|6.49522|2022-02-16|0.01888|16|0.905983|8|-0.084531|8|2022-02-16|||||||||5.93107|12.28419|23.16431|12.17989|6.89163|8.68811|5.59969|4.34157|0.01888||||||||||||||||1763|1390|1339|1388|1756|2336|2225|2915|2402||||||||||||||||0.03923|0.02191|0.02296|0.02031|0.02086|0.02084|0.02452|0.01901|0.01871||||||||||||||||-0.02457|-0.02087|-0.01775|-0.01851|-0.01894|-0.02032|-0.02218|-0.01957|-0.02135||||||||271|212|216|148|160|173|215|185|76|||||||||||||||||||||||||
2022-02-18 02:04:57|SE.D.NIOUS.CASH.IP|7275|2022-02-16 09:01:10|2022-02-16 23:59:40||6904|7.24737|2022-02-16|0.03919|19|0.543478|9|-0.551181|14|2022-02-16||||||||||63.74514|64.5518|61.36581|36.09307|28.49831|8.58191|0.03925|0.35837|0.78786|0.87954|0.03919|0.37776|70.27273|67.70945|56.1521||||||||||412|217|185|469|966|15666|15914|9833|8209|6857|10140|10136|551|495|360||||||||||0.34309|0.07794|0.19498|0.06729|0.06343|0.10688|0.07418|0.05467|0.05126|0.04987|0.07259|0.04523|0.10184||0.08631||||||||||-0.146|-0.10385|-0.08434|-0.06326|-0.06007|-0.09712|-0.07367|-0.05904|-0.05197|-0.0423|-0.06201|-0.04345|-0.07086|-0.04901|-0.11753|66|45|31|111|102|270|341|313|267|238|317|295|47|34|41|||||||||||||||||||||||||
2022-02-18 02:04:58|EJ.D.NOV.CASH.IP|4983|2022-02-16 08:00:30|2022-02-16 16:19:50|8077|1466.8|7.38037|2022-02-16|2.02305|14|0.112966|8|-0.087533|8|2022-02-16|||||||||7.35855|9.7734|15.07272|9.33071|14.69486|13.46735|2.02305|6.77143|2.31251||||||||||||||||1839|885|784|1010|1117|1585|2454|1916|1892||||||||||||||||0.0276|0.01894|0.01739|0.01657|0.01803|0.01657|0.02151|0.01669|0.01407||||||||||||||||-0.02422|-0.01958|-0.01746|-0.01535|-0.01583|-0.01567|-0.01918|-0.01824|-0.01329||||||||300|246|259|204|218|223|299|296|87|||||||||||||||||||||||||
2022-02-18 02:04:59|KA.D.OCDO.CASH.IP|2564|2022-02-16 08:00:10|2022-02-16 16:29:50|1337|772.6|12.50281|2022-02-16|14.9677|12|0.330518|8|-0.336197|8|2022-02-16|||||||||21.21684|26.25014|23.15788|25.89336|14.9677|32.46792|19.62773|18.69347|25.0631||||||||||||||||847|900|1170|1479|653|828|1128|750|1569||||||||||||||||0.09785|0.09018|0.07337|0.07402|0.08131|0.06893|0.07938|0.06634|0.05618||||||||||||||||-0.08776|-0.06522|-0.05941|-0.06671|-0.05424|-0.0751|-0.07289|-0.06583|-0.04984||||||||166|107|104|93|74|71|87|86|32|||||||||||||||||||||||||
2022-02-18 02:04:59|UC.D.ORLY.CASH.IP|3551|2022-02-16 14:30:00|2022-02-16 20:59:50|67844|129.2|26.58378|2022-02-16|10.4999|14|0.298936|14|-0.332177|15|2022-02-16|||||||||||||||10.4999|17.19331|29.56864|40.51379|40.25511|29.41263|16.45823||||||||||||||||||134|216|237|66|94|74|203||||||||||||||||||0.03625|0.02476|0.02032|0.01877|0.01593|0.01498|0.01393||||||||||||||||||-0.07276|-0.05459|-0.05109|-0.03622|-0.02921|-0.03655|-0.02495||||107|276|231|240|224|290|281|||||||||||||||||||||||||
2022-02-18 02:05:00|SE.D.PLTRUS.CASH.IP|9660|2022-02-16 09:01:00|2022-02-16 23:59:50|1192|17898.7|6.57448|2022-02-16|0.07077|20|0.504323|14|-0.561404|9|2022-02-16||||||||||64.77076|50.09292|67.4691|29.93072|36.6528|7.95795|0.4548|0.07144|0.07205|0.80185|0.07079|0.07077|43.57796|56.1793|47.20428||||||||||657|669|749|948|1373|27440|29853|23675|20552|17535|32751|36092|2153|1400|805||||||||||0.19652|0.11289|0.15219|0.0846|0.07086|0.13297|0.09972|0.08692|0.08168|0.08048|0.09654|0.07957|0.09949|0.07063|0.18324||||||||||-0.15984|-0.12671|-0.08186|-0.0702|-0.09619|-0.12476|-0.09306|-0.08628|-0.07549|-0.07644|-0.09377|-0.07111|-0.11061|-0.08805|-0.09854|82|22|46|57|82|241|261|199|127|137|251|184|115|98|70|||||||||||||||||||||||||
2022-02-18 02:05:01|UC.D.PYPLVUS.CASH.IP|8523|2022-02-16 09:00:00|2022-02-16 23:59:30||2793.9|9.61352|2022-02-16|0.01575|20|0.773846|9|-0.562041|9|2022-02-16||||||||||49.57813|62.37298|50.16168|50.13463|54.72052|11.99546|0.02384|0.0186|0.30231|1.14377|0.02134|0.01575|39.84496|58.35388|52.04647||||||||||70|66|105|182|282|6249|4320|4312|3671|2914|6693|7450|707|283|389||||||||||0.13585|0.04707|0.05117|0.05035|0.05946|0.06211|0.03814|0.02646|0.02299|0.02279|0.03713|0.0331|0.02916|0.01629|0.06149||||||||||-0.09557|-0.05813|-0.04902|-0.06357|-0.03799|-0.07112|-0.03978|-0.03062|-0.02315|-0.02103|-0.03777|-0.0312|-0.02376|-0.0392|-0.04647|140|98|46|132|119|226|360|357|351|355|344|343|98|48|50|||||||||||||||||||||||||
2022-02-18 02:05:03|UC.D.PTONUS.CASH.IP|5409|2022-02-16 09:05:10|2022-02-16 23:58:50||2774.9|6.48966|2022-02-16|0.61802|15|0.671141|14|-0.705521|15|2022-02-16||||||||||100|72.81737|60.21034|41.84779|50.19887|5.22936|0.61802|2.75952|5.264|6.69679|1.86487|2.7568|58.86069|88.93052|66.78116||||||||||51|22|13|184|311|6114|3861|2895|3796|2370|3209|4324|22176|339|1509|||||||||||0.03008||0.03032|0.10068|0.15831|0.08654|0.07052|0.05996|0.06272|0.07543|0.05912|0.16433|||||||||||||||-0.03007|-0.25713|-0.1616|-0.09389|-0.07129|-0.0598|-0.05933|-0.07216|-0.0582|-0.2213|-0.31124|-0.09366|5|11|5|12|34|216|358|333|326|316|331|331|29|9|6|||||||||||||||||||||||||
2022-02-18 02:05:05|KA.D.RIO.CASH.IP|4863|2022-02-16 08:00:10|2022-02-16 16:29:50|5684|1139.9|8.35235|2022-02-16|5.08919|14|0.372208|8|-0.317909|8|2022-02-16|||||||||5.64082|9.04513|11.2546|10.22139|11.87989|14.88512|5.08919|9.31562|20.9537||||||||||||||||1237|789|931|824|845|790|1726|1773|1386||||||||||||||||0.04333|0.03164|0.02298|0.0251|0.02709|0.02628|0.03695|0.02737|0.02288||||||||||||||||-0.03879|-0.03126|-0.02883|-0.03149|-0.02653|-0.02565|-0.0333|-0.02613|-0.02038||||||||268|233|196|157|135|175|277|280|129|||||||||||||||||||||||||
2022-02-18 02:05:05|EJ.D.ROG.CASH.IP|4362|2022-02-16 08:00:30|2022-02-16 16:19:50|35000|267.5|7.57963|2022-02-16|5.15908|14|0.129964|8|-0.086368|8|2022-02-16|||||||||6.99271|9.83553|10.63634|11.64328|9.04303|15.35194|5.15908|5.93266|9.84988||||||||||||||||298|161|155|200|290|273|360|401|614||||||||||||||||0.02894|0.02104|0.0203|0.01857|0.01914|0.01931|0.0196|0.01772|0.01579||||||||||||||||-0.02502|-0.02053|-0.01731|-0.01544|-0.01722|-0.01707|-0.01999|-0.02243|-0.0153||||||||287|275|226|172|144|163|175|169|61|||||||||||||||||||||||||
2022-02-18 02:05:06|KA.D.RR.CASH.IP|4443|2022-02-16 08:00:00|2022-02-16 16:29:50|121.38|18050.2|12.33374|2022-02-16|12.21564|8|0.368694|10|-0.215018|8|2022-02-16|||||||||12.21564|13.88881|15.22578|21.93113|21.91623|17.18138|12.90551|16.12488|12.96714||||||||||||||||10277|5500|9458|4521|3438|15401|44931|9940|16620||||||||||||||||0.04698|0.03167|0.0323|0.02969|0.02675|0.02746|0.03161|0.02878|0.02496||||||||||||||||-0.05144|-0.03684|-0.02713|-0.03052|-0.02987|-0.02848|-0.03462|-0.03102|-0.04121||||||||280|224|224|169|160|175|241|230|116|||||||||||||||||||||||||
2022-02-18 02:05:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:05:15|ED.D.SAPG.CASH.IP|5180|2022-02-16 08:00:10|2022-02-16 16:29:50|10564|621|5.96898|2022-02-16|0.91198|8|0.150773|8|-0.169078|8|2022-02-16|||||||||0.91198|6.93271|9.21752|15.52754|7.9818|7.60416|5.54563|7.94454|11.96221||||||||||||||||908|591|542|518|721|660|1008|807|797||||||||||||||||0.03535|0.02695|0.02159|0.02269|0.0267|0.02178|0.02709|0.02398|0.02387||||||||||||||||-0.03661|-0.02645|-0.02307|-0.02485|-0.02223|-0.02183|-0.02871|-0.02405|-0.02126||||||||341|304|261|187|201|211|308|303|134|||||||||||||||||||||||||
2022-02-18 02:05:16|SG.D.SAP.CASH.IP|4315|2022-02-16 14:30:00|2022-02-16 20:59:50|12091|42.9|7.18123|2022-02-16|0.63437|14|0.166903|19|-0.158333|19|2022-02-16|||||||||||||||0.63437|5.43269|7.99853|19.00271|12.98427|3.36537|5.29934||||||||||||||||||64|27|36|13|28|44|144||||||||||||||||||0.02869|0.02132|0.01892|0.01742|0.01728|0.03321|0.02074||||||||||||||||||-0.0266|-0.01965|-0.01904|-0.02542|-0.02305|-0.02776|-0.01998||||177|353|327|269|255|303|323|||||||||||||||||||||||||
2022-02-18 02:05:17|ED.D.SIEGn.CASH.IP|5829|2022-02-16 08:00:20|2022-02-16 16:29:50|14296|415|3.93467|2022-02-16|0.31838|8|0.139723|8|-0.138947|8|2022-02-16|||||||||0.31838|2.07309|2.12257|9.04893|8.6423|6.57207|2.6236|4.15126|6.68653||||||||||||||||479|317|285|226|354|661|460|506|709||||||||||||||||0.03826|0.02668|0.02177|0.01948|0.0223|0.02282|0.02386|0.02176|0.02081||||||||||||||||-0.03554|-0.02998|-0.0237|-0.01967|-0.02189|-0.02127|-0.02581|-0.02384|-0.01923||||||||351|342|334|277|290|290|346|339|150|||||||||||||||||||||||||
2022-02-18 02:05:18|EC.D.GLEFP.CASH.IP|5893|2022-02-16 08:00:20|2022-02-16 16:29:50|3389.5|924.5|3.36524|2022-02-16|1.75002|9|0.309826|13|-0.18778|8|2022-02-16|||||||||2.00598|1.75002|3.72537|8.78483|9.1389|1.86838|1.76575|2.42335|3.96551||||||||||||||||1156|750|565|632|757|931|1171|742|1172||||||||||||||||0.03834|0.02848|0.02282|0.02014|0.02239|0.03108|0.03062|0.02254|0.01913||||||||||||||||-0.03914|-0.02861|-0.02351|-0.01874|-0.02185|-0.02651|-0.0314|-0.02391|-0.02037||||||||355|348|324|308|318|325|344|333|152|||||||||||||||||||||||||
2022-02-18 02:05:20|UD.D.TSLA.CASH.IP|10320|2022-02-16 09:00:00|2022-02-16 23:59:40||949.3|11.45734|2022-02-16|0.0388|20|0.460273|11|-0.549355|11|2022-02-16||||||||||55.73211|47.41143|40.21137|38.70375|31.7641|7.52618|0.04584|1.15866|0.8773|0.6022|0.05343|0.0388|49.57004|67.95224|61.21672||||||||||127|74|133|248|347|2514|2105|1004|1227|884|2956|1874|249|107|203||||||||||0.02583|0.01798|0.04577|0.03029|0.02801|0.05468|0.03749|0.02395|0.02307|0.02123|0.04121|0.02972|0.03376|0.01972|0.01086||||||||||-0.03677|-0.03306|-0.09454|-0.02616|-0.03622|-0.05154|-0.03273|-0.0256|-0.02307|-0.02108|-0.04389|-0.02923|-0.04479|-0.02971|-0.02135|203|150|162|176|202|295|358|358|358|353|343|343|103|53|67|||||||||||||||||||||||||
2022-02-18 02:05:21|EC.D.FP.CASH.IP|5487|2022-02-16 08:00:20|2022-02-16 16:29:50|5058|1284.5|3.57654|2022-02-16|1.20533|8|0.17755|14|-0.412574|14|2022-02-16|||||||||1.20533|4.93194|6.4432|7.1638|4.88064|7.0596|1.2093|1.2448|3.75237||||||||||||||||1951|1263|1083|733|944|841|1824|1053|1444||||||||||||||||0.03937|0.02715|0.02344|0.02202|0.02245|0.02547|0.04246|0.02778|0.02456||||||||||||||||-0.03648|-0.02765|-0.02658|-0.02283|-0.02781|-0.02566|-0.04131|-0.03079|-0.02202||||||||340|326|296|252|247|270|338|328|134|||||||||||||||||||||||||
2022-02-18 02:05:22|SH.D.UBERUS.CASH.IP|6518|2022-02-16 09:00:00|2022-02-16 23:58:00||6495.4|5.93961|2022-02-16|0.02732|20|1.579951|9|-0.837385|10|2022-02-16||||||||||82.46166|66.80976|57.31721|67.8225|48.35355|6.90914|0.02817|0.63882|0.66013|0.02752|0.02868|0.02732|38.58963|50.06692|75.03046||||||||||94|37|197|352|1081|10900|10142|10301|7057|5296|8542|13991|1516|996|285||||||||||0.70066|0.57163|0.59783|0.0362||0.10887|0.06149|0.04707|0.04274|0.03793|0.05852|0.03994|0.31286|0.09651|0.05416||||||||||-0.25987|-0.83739|-0.05402|-0.07441|-0.14281|-0.09536|-0.06156|-0.04657|-0.04136|-0.03795|-0.05262|-0.04082|-0.14975|-0.05404|-0.12618|51|21|7|31|27|219|350|327|316|266|329|302|112|40|16|||||||||||||||||||||||||
2022-02-18 02:05:24|EG.D.ULNA.CASH.IP|5271|2022-02-16 08:00:20|2022-02-16 16:29:50|7178|196.6|9.04728|2022-02-16|7.99815|8|0.244534|8|-0.171135|8|2022-02-16|||||||||7.99815|10.28338|13.49057|17.4736|11.85145|20.46164|8.80987|9.11891|13.91275||||||||||||||||311|128|175|174|129|110|156|248|472||||||||||||||||0.04946|0.03418|0.02651|0.02693|0.0236|0.02292|0.02813|0.02423|0.0204||||||||||||||||-0.04495|-0.03205|-0.03042|-0.02585|-0.03236|-0.03042|-0.03091|-0.0283|-0.02208||||||||303|293|275|235|203|230|319|308|144|||||||||||||||||||||||||
2022-02-18 02:05:25|KA.D.ULVR.CASH.IP|5055|2022-02-16 08:00:10|2022-02-16 16:29:50|3822|1235.4|9.6732|2022-02-16|5.40628|16|0.144111|8|-0.13101|8|2022-02-16|||||||||8.41671|8.28748|15.31715|12.88753|19.71978|14.37447|9.71437|13.20337|5.40628||||||||||||||||1601|803|788|2073|1028|888|1358|1244|1640||||||||||||||||0.0291|0.02143|0.01903|0.02019|0.01702|0.01774|0.02111|0.02138|0.01867||||||||||||||||-0.02995|-0.02274|-0.01979|-0.01663|-0.01782|-0.01871|-0.01884|-0.01695|-0.01625||||||||310|230|170|171|198|216|258|220|130|||||||||||||||||||||||||
2022-02-18 02:05:26|SH.D.UPS.CASH.IP|4549|2022-02-16 14:30:00|2022-02-16 20:59:50|21533|502.2|4.98373|2022-02-16|0.98467|19|0.320379|14|-0.188575|14|2022-02-16|||||||||||||||3.17147|4.24714|8.53574|9.07189|8.14999|0.98467|1.83595||||||||||||||||||660|502|318|176|310|377|1112||||||||||||||||||0.0498|0.02158|0.01886|0.01554|0.01529|0.02415|0.02195||||||||||||||||||-0.04416|-0.02963|-0.01984|-0.01673|-0.01572|-0.02569|-0.02116||||163|334|318|321|308|322|332|||||||||||||||||||||||||
2022-02-18 02:05:27|UD.D.VRMUS.CASH.IP|3406|2022-02-16 14:30:00|2022-02-16 20:59:50|709|2472.7|2.239|2022-02-16|0.14046|20|0.701262|14|-0.820793|14|2022-02-16|||||||||||||||5.44215|7.34297|11.93|6.16771|2.701|10.41355|0.14046||||||||||||||||||2900|1159|1098|2685|2137|2293|7128||||||||||||||||||0.23145|0.17063|0.14734|0.14456|0.1394|0.17785|0.14059||||||||||||||||||-0.23875|-0.16415|-0.14377|-0.14932|-0.13923|-0.17151|-0.14777||||154|167|161|116|117|146|102|||||||||||||||||||||||||
2022-02-18 02:05:28|SB.D.DIS.CASH.IP|7751|2022-02-16 09:00:00|2022-02-16 23:59:40|15295|1305.6|7.96139|2022-02-16|0.01479|20|0.305135|14|-0.647249|14|2022-02-16||||||||||54.26393|87.05411|56.90824|38.99297|38.01313|9.40261|0.30178|0.57733|1.14598|2.59486|0.02319|0.01479|66.71297|76.25801|50.0976||||||||||15|2|8|118|434|4286|2856|2414|1374|1385|1946|3577|374|324|103||||||||||0.00788|0.00826|0.03335|0.03357|0.08457|0.05146|0.02713|0.01981|0.01517|0.0153|0.02923|0.01964|0.02561|0.13772|0.09643||||||||||-0.04147|-0.01946|-0.04898|-0.06501|-0.06257|-0.06449|-0.02599|-0.02171|-0.01783|-0.01692|-0.02634|-0.02009|-0.02026||-0.19231|50|77|74|49|37|214|359|358|354|349|342|343|30|21|10|||||||||||||||||||||||||
2022-02-18 02:05:30|SH.D.WFC.CASH.IP|5581|2022-02-16 09:00:00|2022-02-16 23:52:10|5803|5799.4|3.65865|2022-02-16|0.01702|18|0.450294|21|-0.67091|21|2022-02-16||||||||||75.33906|21.0089|50.29684|43.65395|30.13637|10.69031|0.3258|0.35264|2.02481|0.01702|0.67315|1.48753|58.59825|100|75.01721||||||||||0|0|39|117|457|12090|5257|3173|4835|5958|5837|13664|5516|111|690|||||||||||0.01721||0.05159|0.0581|0.05544|0.03017|0.02238|0.02185|0.02149|0.03346|0.02543|0.19347||0.08613||||||||||-0.16322||-0.66667|-0.12019|-0.06881|-0.0723|-0.0312|-0.02284|-0.02411|-0.02347|-0.0339|-0.0263|-0.39573|||8|5|4|23|30|216|324|298|249|214|305|272|12|1|8|||||||||||||||||||||||||
2022-02-18 02:05:31|UD.D.WYNN.CASH.IP|4530|2022-02-16 14:30:00|2022-02-16 20:59:50|9422|914.4|4.7572|2022-02-16|2.3562|15|0.574407|14|-0.8989|14|2022-02-16|||||||||||||||3.52072|2.3562|7.11633|8.13469|13.0476|3.7668|3.9549||||||||||||||||||3458|2234|761|773|549|633|1049||||||||||||||||||0.10933|0.05851|0.03791|0.03104|0.03098|0.04133|0.03093||||||||||||||||||-0.1338|-0.06831|-0.03983|-0.03448|-0.03139|-0.04984|-0.03417||||177|352|326|334|300|324|332|||||||||||||||||||||||||
2022-02-18 02:05:32|UD.D.ZMUS.CASH.IP|5234|2022-02-16 09:01:10|2022-02-16 23:59:30||766|5.0806|2022-02-16|2.47529|15|0.322014|19|-1.989744|12|2022-02-16||||||||||66.8621|||58.97508|62.8938|9.6038|2.47529|8.06253|5.196|3.11544|2.84096|3.41525|50.18841|75.04326|33.65136||||||||||7|||221|208|979|774|697|708|555|599|988|9255|53|672|||||||||||||||0.07256|0.06078|0.03793|0.03434|0.03236|0.04495|0.03312|0.11566|0.10826||||||||||||||-1.04568|-0.23793|-0.11185|-0.06227|-0.04407|-0.03524|-0.04215|-0.04907|-0.03017|-0.17488||-0.21583|3|12|8|192|338|288|312|296|293|328|20|4|3|||||||||||||||||||||||||
2022-02-18 02:05:33|EJ.D.ZURZ.CASH.IP|4074|2022-02-16 08:00:30|2022-02-16 16:19:50|44160|164.5|13.37128|2022-02-16|5.90894|16|2.453566|8|-0.13471|9|2022-02-16|||||||||22.4004|22.75431|37.85823|40.22361|23.32181|27.93092|25.16749|13.06606|5.90894||||||||||||||||186|115|87|137|129|115|203|207|315||||||||||||||||0.08037|0.02562|0.02253|0.02255|0.03164|0.02707|0.02262|0.02408|0.02258||||||||||||||||-0.02884|-0.02699|-0.02388|-0.02254|-0.02566|-0.02254|-0.02444|-0.02526|-0.02441||||||||228|198|148|97|103|129|171|161|51|||||||||||||||||||||||||
2022-02-18 02:05:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:05:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:05:38|CS.D.BCHUSD.CFD.IP|17067|2022-02-16 00:00:00|2022-02-16 23:59:50|333.04|15.5|0.88147|2022-02-16|0.85226|0|0.339415|18|-0.307016|14|2022-02-16|0.85226|0.86115|0.86365|0.86416|0.87043|0.86732|0.86444|0.86325|0.86159|0.8627|0.86269|0.85692|0.85854|0.86559|0.87582|0.87957|0.88082|0.87727|0.87882|0.86667|0.86527|0.86819|0.86802|0.86418|15|16|13|12|14|13|11|10|15|13|16|15|15|21|23|19|18|9|13|23|18|13|8|12|0.01968|0.01895|0.01552|0.01283|0.02215|0.01365|0.01251|0.01313|0.0133|0.01672|0.02684|0.01748|0.01524|0.03388|0.03679|0.02341|0.02355|0.01639|0.0181|0.03218|0.01771|0.01325|0.01533|0.01693|-0.02166|-0.02066|-0.0148|-0.01664|-0.02292|-0.01342|-0.01027|-0.01411|-0.0158|-0.01665|-0.02385|-0.01579|-0.01695|-0.03909|-0.04074|-0.02164|-0.02128|-0.01724|-0.01625|-0.02835|-0.01776|-0.01356|-0.01148|-0.02106|360|359|354|354|343|358|352|347|358|357|360|358|358|360|360|360|359|343|358|328|359|358|330|353|||||||||||||||||||||||||
2022-02-18 02:05:39|IR.D.FLG.FWM2.IP|6398|2022-02-16 08:00:00|2022-02-16 17:59:50|12004|34.4|5.1578|2022-02-16|5.55933|14|0.025126|8|-0.025117|8|2022-02-16|||||||||7.22723|7.75327|7.66716|9.11428|8.74171|5.80972|5.55933|7.10748|13.06578|17.45312|||||||||||||||41|36|29|33|33|61|49|40|41|23|||||||||||||||0.00955|0.00906|0.00929|0.00882|0.00835|0.01018|0.00978|0.00911|0.00854|0.00833|||||||||||||||-0.00993|-0.00887|-0.00912|-0.00923|-0.00883|-0.00971|-0.00935|-0.00913|-0.00947|-0.00833|||||||236|207|157|143|195|242|271|240|184|109|||||||||||||||||||||||||
2022-02-18 02:05:40|IR.D.ULTRA100.FWM.IP|6250|2022-02-16 23:00:00|2022-02-16 23:59:40|18015.2|18.4|0.01782|2022-02-16|0.02221|23|0.034421|23|-0.017754|23|2022-02-16||||||||||||||||||||||||0.02221||||||||||||||||||||||||5||||||||||||||||||||||||0.01133||||||||||||||||||||||||-0.00988|132|||||||||||||||||||||||||
2022-02-18 02:05:40|IR.D.BOND100.FWM.IP|5094|2022-02-16 23:00:00|2022-02-16 23:59:30||40.3|0.01389|2022-02-16|0.02648|23|0.02053|23|-0.021193|23|2022-02-16||||||||||||||||||||||||0.02648||||||||||||||||||||||||30||||||||||||||||||||||||0.01275||||||||||||||||||||||||-0.01539|61|||||||||||||||||||||||||
2022-02-18 02:05:41|IR.D.10YEAR100.FWM.IP|6061|2022-02-16 23:00:00|2022-02-16 23:59:40||144.3|0.01177|2022-02-16|0.03178|23|0.025421|23|-0.012715|23|2022-02-16||||||||||||||||||||||||0.03178||||||||||||||||||||||||146||||||||||||||||||||||||0.01237||||||||||||||||||||||||-0.00848|53|||||||||||||||||||||||||
2022-02-18 02:05:42|IR.D.05YEAR100.FWM.IP|5638|2022-02-16 23:00:00|2022-02-16 23:59:40||105.2|0.00981|2022-02-16|0.017|23|0.013601|23|-0.006802|23|2022-02-16||||||||||||||||||||||||0.017||||||||||||||||||||||||50||||||||||||||||||||||||0.00481||||||||||||||||||||||||-0.00463|116|||||||||||||||||||||||||
2022-02-18 02:05:42|CO.D.LH.FWM1.IP|2601|2022-02-16 14:30:00|2022-02-16 19:04:50|10571|6.2|0.12547|2022-02-16|0.14178|14|0.390737|14|-0.178824|14|2022-02-16|||||||||||||||0.14178|0.14258|0.14251|0.14203|0.14259|0.14216|||||||||||||||||||11|6|5|7|7|23|||||||||||||||||||0.05263|0.02345|0.02778|0.03381|0.02451|0.05012|||||||||||||||||||-0.04327|-0.02296|-0.02099|-0.03187|-0.01996|-0.0237|||||161|244|255|251|216|17|||||||||||||||||||||||||
2022-02-18 02:05:43|IR.D.FOAT.FWM1.IP|10389|2022-02-16 00:15:00|2022-02-16 19:59:50|15656|25.6|13.29674|2022-02-16|2.97354|13|0.038422|12|-0.03841|12|2022-02-16|20.03225|34.96391|40.64631|46.68545|49.35211|48.16724|44.57456|11.88191|7.41336|10.70599|6.20402|17.93104|10.62243|2.97354|9.49413|6.4718|13.0904|34.36596|36.20776|17.42497|||||3|2|1|1|0|1|1|15|41|41|45|43|35|54|35|45|27|10|1|1|||||0.00854|0.0064|0.0064|0.0064|0.0064|0.0064|0.00641|0.00823|0.00706|0.00793|0.00732|0.00739|0.00893|0.00823|0.00798|0.00735|0.00722|0.00653|0.0067|0.00751|||||-0.00641|-0.0064|-0.0064|-0.0064|-0.0064|-0.0064|-0.00641|-0.00817|-0.00768|-0.00753|-0.00678|-0.00677|-0.00727|-0.00855|-0.00796|-0.00798|-0.00701|-0.00639|-0.00673|-0.00738|||||60|83|64|60|75|54|101|270|298|281|243|229|236|306|317|295|245|198|152|253|||||||||||||||||||||||||
2022-02-18 02:05:43|IR.D.FBTP.FWM1.IP|7383|2022-02-16 07:01:00|2022-02-16 17:59:50|13908|28.3|7.19556|2022-02-16|2.70686|14|0.057708|12|-0.071649|13|2022-02-16||||||||10.95768|4.41137|11.17998|10.16877|10.72081|8.36803|2.8143|2.70686|5.53976|11.0571|27.46708||||||||||||||17|18|33|31|31|23|47|30|31|23|8||||||||||||||0.00945|0.01046|0.01084|0.00963|0.01015|0.01161|0.01203|0.0103|0.00981|0.00866|0.00769||||||||||||||-0.01038|-0.01015|-0.00901|-0.00917|-0.00855|-0.00936|-0.01107|-0.0108|-0.01034|-0.00799|-0.00804|||||||293|320|314|296|262|276|324|337|327|254|164|||||||||||||||||||||||||
2022-02-18 02:05:44|IR.D.FGBM.FWM1.IP|7494|2022-02-16 00:15:00|2022-02-16 20:59:50||107.5|5.18896|2022-02-16|1.71766|16|0.022922|13|-0.045903|12|2022-02-16|12.52105|31.12829|20.01887|9.11178|37.51466|16.68707|44.45784|3.50077|4.81666|4.70963|5.28518|4.60919|4.33251|2.96358|2.75479|3.96975|1.71766|16.96873|21.68554|24.28315|27.29021||||10|8|12|7|9|8|18|75|155|160|173|186|265|234|191|150|233|94|38|16|19||||0.00765|0.00765|||0.00765|0.00765|0.00765|0.00905|0.00766|0.00766|0.00765|0.00765|0.00861|0.00832|0.00801|0.00764|0.00765|0.00765|0.00765|0.00765|0.00765||||-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00766|-0.00766|-0.00806|-0.00765|-0.00765|-0.0102|-0.00765|-0.00817|-0.00764|-0.00765|-0.00765|-0.00765|-0.00765|-0.00765||||24|45|15|11|24|12|36|115|146|128|114|109|116|170|183|152|118|59|60|136|77|||||||||||||||||||||||||
2022-02-18 02:05:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:05:45|IR.D.FGBL.FWM1.IP|11267|2022-02-16 00:15:00|2022-02-16 20:59:50|16533|86.6|7.75194|2022-02-16|0.37164|13|0.121558|0|-0.048532|12|2022-02-16|50.67654|49.10133|44.65347|35.72711|46.98018|56.06879|21.91968|3.04831|1.73668|1.89075|1.68478|1.5644|1.83616|0.37164|1.01485|1.1011|0.92722|12.06475|21.01526|10.09236|21.77515||||5|6|6|3|3|4|18|64|125|190|205|168|141|200|174|136|126|48|19|24|11||||0.01762|0.00607|0.00607|0.00607|0.00607|0.00607|0.00607|0.00842|0.00719|0.00768|0.00694|0.00684|0.00801|0.00876|0.00758|0.00719|0.00667|0.00605|0.00661|0.00708|0.00683||||-0.00607|-0.00607|-0.00607|-0.00607|-0.00607|-0.00607|-0.00641|-0.00762|-0.00746|-0.00703|-0.00657|-0.0067|-0.00826|-0.00816|-0.00742|-0.00709|-0.00666|-0.00605|-0.00642|-0.00709|-0.00639||||75|110|56|70|66|66|105|264|291|267|240|194|220|283|301|277|220|166|200|268|216|||||||||||||||||||||||||
2022-02-18 02:05:46|EN.D.LGO.FWM2.IP|11630|2022-02-16 02:00:00|2022-02-16 22:59:50|805|15.3|14.22315|2022-02-16|5.50581|20|0.161994|21|-0.242483|19|2022-02-16|||44.77183|54.07439|58.88673|60.33757|54.70173|33.25075|14.2608|16.24627|19.61953|28.8205|15.17935|10.628|9.55981|12.38414|15.48646|29.91736|29.36021|8.21237|5.50581|12.35753|75.93378||||1|2|1|1|2|8|27|27|17|11|19|24|28|21|37|13|11|51|18|7|0||||0.03038|0.03376|0.03188|0.03078|0.03079|0.03259|0.03129|0.03272|0.0324|0.03165|0.03802|0.03658|0.03549|0.03537|0.03343|0.03021|0.0341|0.04403|0.04759|0.04007|0.054||||-0.03037|-0.02887|-0.03238|-0.02974|-0.02937|-0.02918|-0.03152|-0.03693|-0.03514|-0.03168|-0.03947|-0.03736|-0.0363|-0.03406|-0.03332|-0.03271|-0.03279|-0.04495|-0.04953|-0.04473|-0.03735||47|50|34|73|108|178|269|242|236|209|226|267|308|294|254|208|253|310|318|254|29|||||||||||||||||||||||||
2022-02-18 02:05:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:05:47|SE.D.PANWUS.CASH.IP|4322|2022-02-16 14:30:00|2022-02-16 20:59:50|52641|197.7|12.24367|2022-02-16|6.82425|20|0.335901|14|-0.296342|14|2022-02-16|||||||||||||||9.08724|16.40367|14.17127|16.88359|17.23774|7.38046|6.82425||||||||||||||||||440|176|90|130|123|120|272||||||||||||||||||0.05528|0.04015|0.03036|0.02609|0.02684|0.03352|0.02347||||||||||||||||||-0.06259|-0.04595|-0.03932|-0.02879|-0.02582|-0.03651|-0.03101||||147|307|306|274|274|317|327|||||||||||||||||||||||||
2022-02-18 02:05:49|UA.D.ABNBUS.CASH.IP|7139|2022-02-16 09:01:00|2022-02-16 23:59:50||1780.2|6.69056|2022-02-16|0.62874|15|1.002804|9|-0.97561|14|2022-02-16||||||||||57.21863|69.29291|68.87004|51.15112|41.3307|7.87152|0.62874|0.89577|1.18123|3.2628|0.9449|0.92333|55.69102|77.7951|70.06566||||||||||102|229|108|230|787|8061|5083|4498|2665|1802|1997|3129|301|117|129||||||||||0.16979||0.06562|0.05867|0.06282|0.13429|0.06264|0.05575|0.04317|0.03714|0.05059|0.03817|0.25383||||||||||||-0.15366|-0.13188|-0.06327|-0.06407|-0.07379|-0.1398|-0.05881|-0.06028|-0.04297|-0.03661|-0.05335|-0.03939|-0.05104|-0.06446|-0.02688|86|26|32|94|114|297|358|358|355|342|340|339|27|18|10|||||||||||||||||||||||||
2022-02-18 02:05:50|UA.D.BIDU.CASH.IP|4705|2022-02-16 09:00:20|2022-02-16 23:59:50||499.5|9.48006|2022-02-16|3.47708|19|0.548193|21|-1.220396|14|2022-02-16||||||||||100|66.79206|100|100|63.77809|5.53863|5.23724|8.78761|11.70465|12.26562|3.47708|6.63871|90.57229|100|85.06951||||||||||0|79|353|50|74|492|559|355|143|288|224|405|17|1|69||||||||||||0.10226||0.05425|0.0817|0.03886|0.02448|0.02421|0.02695|0.03172|0.02509|0.54819||0.01498||||||||||||||-0.05431|-0.11084|-0.04384|-0.03425|-0.03005|-0.02603|-0.03836|-0.02556|-0.4017||-0.0419|2|6|5|2|22|187|311|298|275|254|296|304|21|8|20|||||||||||||||||||||||||
2022-02-18 02:05:51|UC.D.NVDA.CASH.IP|10844|2022-02-16 09:00:00|2022-02-16 23:59:50||5560.3|9.88841|2022-02-16|0.01384|20|2.37473|21|-3.397424|21|2022-02-16||||||||||44.41974|48.18893|58.84145|36.69651|27.43298|2.6065|0.02057|0.01766|0.0152|0.01414|0.02216|0.01384|3.33001|7.75751|10.36435||||||||||352|120|189|818|924|10856|11736|6852|6895|6825|11739|15793|12631|4192|1300||||||||||0.03719|0.02142|0.03245|0.03808|0.03856|0.07432|0.06025|0.04032|0.03241|0.03386|0.04841|0.03634|0.17085|0.05588|0.03854||||||||||-0.04139|-0.02777|-0.04546|-0.04173|-0.04044|-0.07824|-0.05357|-0.04177|-0.04028|-0.03406|-0.04749|-0.04009|-0.18594|-0.06624|-0.04522|230|212|131|232|212|314|360|360|360|360|343|343|346|339|311|||||||||||||||||||||||||
2022-02-18 02:05:52|EZ.D.ROBINGREY.Month2.IP|2780|2022-02-16 09:00:00|2022-02-16 23:58:40|11.33|0|0|2022-02-16|0|9|0.619469|14|-2.462621|9|2022-02-16||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.35149||||0.08776|0.15407|0.12126|0.08991|0.11444|0.10878|0.13615|0.09688|0.13314||||||||||||-2.46262|-0.96576|-1.90972|-0.41529|-0.08764|-0.13938|-0.10952|-0.11313|-0.09776|-0.08944|-0.09957|-0.09254|-0.26572|||13|13|6|42|42|160|231|176|149|122|189|193|25|13|10|||||||||||||||||||||||||
2022-02-18 02:05:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:05:53|UD.D.SPWR.CASH.IP|4032|2022-02-16 14:30:00|2022-02-16 20:59:50|1683|1338.1|6.99168|2022-02-16|3.68858|20|0.359281|14|-0.590667|14|2022-02-16|||||||||||||||6.40659|16.75464|14.08592|15.0602|7.40956|4.81115|3.68858||||||||||||||||||2092|1000|992|1322|1034|1516|2280||||||||||||||||||0.12945|0.08876|0.07686|0.07207|0.06985|0.07878|0.0628||||||||||||||||||-0.15979|-0.09846|-0.07016|-0.07169|-0.06489|-0.08567|-0.07561||||160|270|214|180|177|232|193|||||||||||||||||||||||||
2022-02-18 02:05:55|SE.D.NETUS.CASH.IP|4553|2022-02-16 14:30:00|2022-02-16 20:59:50|11193|1146.2|6.2196|2022-02-16|2.20846|20|0.720007|14|-0.715052|14|2022-02-16|||||||||||||||4.3183|5.66614|7.86881|9.48241|20.75244|4.42519|2.20846||||||||||||||||||3393|2183|980|652|579|1286|1146||||||||||||||||||0.13597|0.09314|0.06214|0.04859|0.04515|0.07502|0.04969||||||||||||||||||-0.17464|-0.10113|-0.06498|-0.04577|-0.04247|-0.0624|-0.0512||||178|346|336|309|300|327|333|||||||||||||||||||||||||
2022-02-18 02:05:56|UD.D.ZNGA.CASH.IP|4022|2022-02-16 14:30:00|2022-02-16 20:59:50||9208|0.18294|2022-02-16|0.11141|16|0.222965|14|-0.111111|14|2022-02-16|||||||||||||||6.77041|0.11155|0.11141|0.11155|0.11203|4.10747|6.35487||||||||||||||||||52459|41340|33535|78000|73747|39037|127425||||||||||||||||||0.13907||||0.11186|0.11194|||||||||||||||||||-0.11109||||||||||45|33|19|6|14|25|16|||||||||||||||||||||||||
2022-02-18 02:05:56|SI.D.ARKKUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|7282|1108.6|1.06374|2022-02-16|0.11677|14|0.389538|19|-0.406449|14|2022-02-16|||||||||||||||0.11677|2.61897|2.09481|1.51176|2.92836|1.28529|0.35||||||||||||||||||3450|912|461|648|846|1244|1316||||||||||||||||||0.10313|0.05114|0.03637|0.03334|0.03039|0.05877|0.04348||||||||||||||||||-0.09115|-0.0555|-0.04013|-0.03462|-0.03472|-0.05717|-0.04028||||179|358|349|344|346|336|339|||||||||||||||||||||||||
2022-02-18 02:05:57|SI.D.ARKGUS.CASH.IP|4576|2022-02-16 14:30:00|2022-02-16 20:59:50|4917|356.7|2.38792|2022-02-16|0.04451|15|0.371824|19|-0.428222|14|2022-02-16|||||||||||||||0.10005|0.04451|0.31752|0.89028|2.40255|0.63139|0.32856||||||||||||||||||917|300|175|203|365|634|409||||||||||||||||||0.10118|0.05696|0.04194|0.03501|0.03501|0.05981|0.04355||||||||||||||||||-0.08049|-0.05458|-0.04085|-0.03765|-0.03535|-0.0559|-0.04488||||180|358|356|351|338|342|341|||||||||||||||||||||||||
2022-02-18 02:05:58|SI.D.ARKQUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|6725|44.2|1.37123|2022-02-16|0.07611|14|0.330083|19|-0.254796|19|2022-02-16|||||||||||||||0.07611|0.60017|0.32619|2.43942|6.59938|1.52239|0.63626||||||||||||||||||85|55|54|40|27|60|31||||||||||||||||||0.0568|0.03683|0.02563|0.02317|0.02188|0.03729|0.02835||||||||||||||||||-0.05206|-0.03853|-0.02697|-0.02298|-0.02136|-0.03834|-0.02749||||180|358|348|333|320|338|337|||||||||||||||||||||||||
2022-02-18 02:05:58|SI.D.ARKFUS.CASH.IP|3606|2022-02-16 14:30:00|2022-02-16 20:59:50|3200|99.6|18.15054|2022-02-16|10.91082|14|0.536108|19|-0.251099|19|2022-02-16|||||||||||||||10.91082|21.14152|19.10397|28.76813|23.71061|16.05505|32.1805||||||||||||||||||153|101|217|296|92|116|185||||||||||||||||||0.0904|0.06476|0.05293|0.0639|0.04626|0.07213|0.04711||||||||||||||||||-0.06745|-0.05536|-0.04578|-0.04912|-0.05316|-0.06153|-0.04511||||159|262|179|136|89|233|265|||||||||||||||||||||||||
2022-02-18 02:05:59|SI.D.ARKWUS.CASH.IP|4602|2022-02-16 14:30:00|2022-02-16 20:59:50|9311|70|1.71819|2022-02-16|0.07209|20|0.39071|19|-0.357646|19|2022-02-16|||||||||||||||0.14897|0.66812|2.04158|3.492|5.07653|0.9782|0.07209||||||||||||||||||209|31|29|15|16|85|102||||||||||||||||||0.07052|0.04152|0.031|0.02777|0.02422|0.04519|0.03204||||||||||||||||||-0.06522|-0.04464|-0.03206|-0.02832|-0.02576|-0.04203|-0.02919||||179|356|359|352|340|340|340|||||||||||||||||||||||||
2022-02-18 02:06:00|SI.D.PRNTUS.CASH.IP|1006|2022-02-16 14:30:00|2022-02-16 20:59:50|3096|7.6|29.32829|2022-02-16|50.17061|15|0.291168|19|-0.196657|14|2022-02-16|||||||||||||||66.87863|50.17061|62.59557|60.08634|70.06363|63.37433|74.77257||||||||||||||||||5|3|0|10|0|10|4||||||||||||||||||0.06559|0.06523|0.06011|0.08674|0.06534|0.12253|0.06856||||||||||||||||||-0.19666|-0.09774|-0.04883|-0.03255||-0.09344|-0.0524||||21|36|32|20|20|68|79|||||||||||||||||||||||||
2022-02-18 02:06:00|SI.D.IZRLUS.CASH.IP|352|2022-02-16 14:30:00|2022-02-16 20:59:50|2506|14.5|45.98347|2022-02-16|0.43895|20|0.282828|14|-0.320899|14|2022-02-16|||||||||||||||83.95348|89.54415|72.90161|66.859|91.76396|72.92784|0.43895||||||||||||||||||3|3|0|0|0|0|276||||||||||||||||||0.12096|0.06675|0.05996|0.04021|0.04024|0.16066|||||||||||||||||||-0.13378|-0.09974||-0.04027|-0.10051||||||37|38|11|9|12|11|1|||||||||||||||||||||||||
2022-02-18 02:06:00|UA.D.CANUS.CASH.IP|2755|2022-02-16 14:30:00|2022-02-16 20:59:50|557|1928.8|0.52983|2022-02-16|0.18095|20|1.147228|14|-0.731261|14|2022-02-16|||||||||||||||4.80426|1.03523|0.18262|0.18258|0.18625|0.18542|0.18095||||||||||||||||||4602|2934|2694|2760|2984|1678|5097||||||||||||||||||0.26293|0.18241||0.18315|0.18298|0.19856|0.181||||||||||||||||||-0.2875|-0.21637|-0.1827|-0.20496|-0.18299|-0.19694|-0.18149||||109|117|63|55|49|95|49|||||||||||||||||||||||||
2022-02-18 02:06:01|UC.D.RIOTUS.CASH.IP|4478|2022-02-16 14:30:00|2022-02-16 20:59:50|1959|2402.5|6.74708|2022-02-16|1.34637|14|0.629261|19|-0.517866|14|2022-02-16|||||||||||||||1.34637|5.52952|14.03251|14.42253|20.65648|4.82712|4.70464||||||||||||||||||5226|2494|1480|1527|1601|3339|2868||||||||||||||||||0.16443|0.10002|0.0739|0.06268|0.0697|0.10908|0.0741||||||||||||||||||-0.12882|-0.09411|-0.07356|-0.06907|-0.06376|-0.09531|-0.07836||||178|333|330|286|277|318|325|||||||||||||||||||||||||
2022-02-18 02:06:02|KN.D.HIVECN.CASH.IP|1230|2022-02-16 14:30:00|2022-02-16 20:59:50|272|4224.7|4.64503|2022-02-16|1.92749|15|1.098901|16|-0.371747|18|2022-02-16|||||||||||||||15.20999|1.92749|6.7933|8.0609|37.75515|10.0164|5.7783||||||||||||||||||3822|4219|20181|13692|11700|7318|9341||||||||||||||||||0.36901|0.36543|0.65828||0.37037|0.36206|0.41999||||||||||||||||||-0.36662|-0.35997|-0.36364|-0.36697|-0.37037|-0.36104|-0.36398||||81|64|31|13|16|62|37|||||||||||||||||||||||||
2022-02-18 02:06:02|SI.D.IWNUS.CASH.IP|4609|2022-02-16 14:30:00|2022-02-16 20:59:50|16039|79.4|0.21677|2022-02-16|0.02373|15|0.238889|19|-0.219753|19|2022-02-16|||||||||||||||0.05154|0.02373|0.29711|0.29383|1.40412|0.32104|0.31206||||||||||||||||||67|60|54|48|59|60|117||||||||||||||||||0.03737|0.02157|0.016|0.01317|0.01352|0.02639|0.02186||||||||||||||||||-0.03493|-0.02087|-0.01654|-0.0145|-0.01508|-0.02797|-0.02156||||179|360|358|360|360|341|342|||||||||||||||||||||||||
2022-02-18 02:06:03|SI.D.IWO.CASH.IP|4358|2022-02-16 14:30:00|2022-02-16 20:59:50|26045|154.5|14.94517|2022-02-16|17.64411|20|0.271897|14|-0.429666|14|2022-02-16|||||||||||||||26.26718|40.94304|40.74304|35.81317|37.51503|25.54524|17.64411||||||||||||||||||99|155|102|106|95|176|448||||||||||||||||||0.03657|0.02504|0.01653|0.01457|0.01481|0.02764|0.02062||||||||||||||||||-0.07097|-0.02667|-0.01846|-0.01692|-0.01688|-0.03752|-0.02558||||119|284|295|302|283|240|228|||||||||||||||||||||||||
2022-02-18 02:06:03|SI.D.IWDUS.CASH.IP|4596|2022-02-16 14:30:00|2022-02-16 20:59:50|16476|711.7|0.03041|2022-02-16|0.00626|18|0.128174|19|-0.164785|19|2022-02-16|||||||||||||||0.01576|0.00824|0.00657|0.28798|0.00626|0.01253|0.0087||||||||||||||||||1113|615|846|715|435|1039|1102||||||||||||||||||0.02133|0.01359|0.01192|0.01032|0.00945|0.02224|0.01651||||||||||||||||||-0.02227|-0.01426|-0.01196|-0.0104|-0.00957|-0.02092|-0.0154||||180|360|359|355|349|342|343|||||||||||||||||||||||||
2022-02-18 02:06:04|SI.D.IWFUS.CASH.IP|4610|2022-02-16 14:30:00|2022-02-16 20:59:50|27478|58.4|0.0502|2022-02-16|0.01847|20|0.172864|19|-0.246314|19|2022-02-16|||||||||||||||0.06484|0.03362|0.02289|0.02435|0.02463|0.02875|0.01847||||||||||||||||||168|25|26|16|9|67|347||||||||||||||||||0.02699|0.02076|0.01685|0.01344|0.01279|0.02942|0.02029||||||||||||||||||-0.03231|-0.01872|-0.01601|-0.01619|-0.01416|-0.02677|-0.02015||||180|360|360|360|360|343|343|||||||||||||||||||||||||
2022-02-18 02:06:05|KA.D.IWVLLN.CASH.IP|3564|2022-02-16 08:00:00|2022-02-16 16:29:50|3858.9|248.1|25.45652|2022-02-16|30.15997|8|0.388802|13|-0.362131|13|2022-02-16|||||||||30.15997|34.61764|44.5911|64.42917|59.37748|61.35223|34.95793|67.89164|66.24866||||||||||||||||436|6|52|37|0|1|24|1|3||||||||||||||||0.05051|0.04301|0.06913|0.0462|0.06559|0.06441|0.08265|0.04997|0.03404||||||||||||||||-0.02672|-0.03009|-0.03047|-0.02579|-0.03442|-0.05275|-0.05911|-0.0287|-0.03519||||||||213|194|128|73|145|186|218|140|74|||||||||||||||||||||||||
2022-02-18 02:06:06|CS.D.LTCUSD.CFE.IP|16938|2022-02-16 00:00:00|2022-02-16 23:59:50|127.25|11.2|0.87665|2022-02-16|0.84502|0|0.452345|19|-0.336806|4|2022-02-16|0.84502|0.84992|0.85209|0.85166|0.85949|0.85706|0.85472|0.85343|0.84762|0.84907|0.85089|0.84709|0.84822|0.85486|0.86735|0.86699|0.87439|0.87509|0.87482|0.85881|0.85514|0.85696|0.85881|0.85827|10|12|8|7|11|7|7|9|10|10|9|8|10|13|16|12|12|9|10|17|11|8|7|9|0.02337|0.02309|0.0172|0.01514|0.02348|0.01756|0.01647|0.02161|0.02068|0.01888|0.02275|0.02003|0.02074|0.0344|0.03702|0.02708|0.03008|0.02413|0.02349|0.04175|0.02073|0.01848|0.02026|0.01835|-0.02632|-0.02369|-0.01755|-0.01729|-0.035|-0.01691|-0.0173|-0.01718|-0.01987|-0.02068|-0.02094|-0.0172|-0.0237|-0.04057|-0.04039|-0.0241|-0.03707|-0.02299|-0.02268|-0.03828|-0.02174|-0.01873|-0.02087|-0.02277|357|357|354|329|345|345|335|351|356|344|352|352|353|356|359|360|359|347|353|338|359|353|330|352|||||||||||||||||||||||||
2022-02-18 02:06:07|IR.D.JGB.FWM3.IP|2049|2022-02-16 23:45:00|2022-02-16 23:59:50|15004|0.6|36.61406|2022-02-16|64.30144|23|0||-0.006672|23|2022-02-16||||||||||||||||||||||||64.30144||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00667|14|||||||||||||||||||||||||
2022-02-18 02:06:08|OP.D.SPX5.4000C.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|547.48|0|0.46122|2022-02-16|0.39419|20|1.336286|19|-1.621133|19|2022-02-16|0.51339|0.51361|0.51221|0.51275|0.51274|0.50961|0.50874|0.50872|0.4031|0.39458|0.40004|0.39857|0.39917|0.40107|0.40866|0.41372|0.41235|0.41469|0.41645|0.40312|0.39419|0.47679|0.50796|0.50646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03172|0.03618|0.02889|0.02655|0.02601|0.02643|0.02768|0.03977|0.07011|0.06734|0.05437|0.04448|0.05439|0.05962|0.09102|0.08829|0.0675|0.05757|0.05344|0.14641|0.09435|0.05654|0.0346|0.0453|-0.0323|-0.03186|-0.02707|-0.02959|-0.02301|-0.02448|-0.02831|-0.03655|-0.06712|-0.07073|-0.05578|-0.04557|-0.0515|-0.05997|-0.08555|-0.09455|-0.06683|-0.0661|-0.05545|-0.12675|-0.09641|-0.04838|-0.01686|-0.05135|284|281|288|235|156|258|281|323|357|353|350|330|342|348|357|359|359|352|352|360|360|307|150|311|||||||||||||||||||||||||
2022-02-18 02:06:09|OP.D.SPX2.4000C.IP|15073|2022-02-16 00:00:00|2022-02-16 23:59:50|606.53|0|0.436|2022-02-16|0.38964|9|1.143929|19|-1.352458|19|2022-02-16|0.46328|0.46345|0.46236|0.46277|0.4629|0.46085|0.46017|0.46001|0.39471|0.38964|0.39471|0.39412|0.39463|0.39569|0.40058|0.4047|0.40382|0.40676|0.40844|0.39732|0.3897|0.44039|0.45896|0.45779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02734|0.03104|0.02519|0.0229|0.02114|0.02276|0.02416|0.03366|0.05959|0.05863|0.0519|0.04034|0.049|0.05732|0.0751|0.07336|0.05608|0.05138|0.0441|0.12862|0.0796|0.04888|0.02979|0.03957|-0.02798|-0.02813|-0.02248|-0.02346|-0.02048|-0.02171|-0.02595|-0.03185|-0.05854|-0.05968|-0.0495|-0.03985|-0.04364|-0.04856|-0.08208|-0.07177|-0.05861|-0.05581|-0.04617|-0.1104|-0.08076|-0.04279|-0.01593|-0.04338|283|280|288|239|158|254|282|319|359|355|349|336|339|349|358|359|359|350|352|360|360|304|150|307|||||||||||||||||||||||||
2022-02-18 02:06:11|OP.D.SPX3.4000C.IP|15108|2022-02-16 00:00:00|2022-02-16 23:59:50|480.12|0|0.42737|2022-02-16|0.36579|20|1.059678|19|-1.303686|19|2022-02-16|0.46313|0.46339|0.46176|0.46202|0.46199|0.45848|0.45748|0.45749|0.37439|0.3678|0.37473|0.37346|0.37423|0.37623|0.38468|0.39133|0.38953|0.39202|0.39448|0.37725|0.36579|0.43049|0.45413|0.4524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04361|0.04609|0.03862|0.0361|0.03225|0.03494|0.03666|0.04825|0.08659|0.08635|0.07221|0.06329|0.07588|0.0787|0.11067|0.11348|0.08979|0.07752|0.07188|0.19029|0.12183|0.07406|0.04581|0.06137|-0.04354|-0.04099|-0.03365|-0.03675|-0.02898|-0.03172|-0.03512|-0.04574|-0.09077|-0.09318|-0.06943|-0.05894|-0.07052|-0.07884|-0.11722|-0.11587|-0.08561|-0.08413|-0.0727|-0.15289|-0.12417|-0.06724|-0.0237|-0.06629|282|281|286|237|161|258|285|323|358|355|349|335|339|347|359|359|357|355|354|360|360|305|150|308|||||||||||||||||||||||||
2022-02-18 02:06:12|OP.D.SPX5.4250C.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|348.3|0|0.7284|2022-02-16|0.61454|20|1.778621|19|-2.155314|19|2022-02-16|0.80538|0.80585|0.80295|0.80409|0.80409|0.7976|0.79581|0.79603|0.62814|0.61536|0.62627|0.62256|0.62384|0.62734|0.64122|0.65307|0.65141|0.65625|0.6602|0.63212|0.61454|0.74736|0.79662|0.79349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04242|0.04843|0.0384|0.03625|0.0354|0.03541|0.03651|0.05457|0.0915|0.09102|0.07402|0.05819|0.07474|0.08169|0.12151|0.11796|0.08946|0.07826|0.06892|0.19852|0.12212|0.076|0.04649|0.06054|-0.04338|-0.04198|-0.03455|-0.03904|-0.03091|-0.03418|-0.0381|-0.05235|-0.09085|-0.09629|-0.07325|-0.06063|-0.06609|-0.07775|-0.11974|-0.12332|-0.08888|-0.08954|-0.07396|-0.1673|-0.12943|-0.06365|-0.02341|-0.06734|284|280|288|234|156|257|283|323|358|355|350|332|341|348|358|359|359|352|352|360|360|306|152|310|||||||||||||||||||||||||
2022-02-18 02:06:14|OP.D.SPX2.4250C.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|416.88|0|0.63634|2022-02-16|0.56289|9|1.439293|19|-1.926726|19|2022-02-16|0.67199|0.67229|0.67032|0.67107|0.67138|0.66787|0.66663|0.66642|0.57004|0.56289|0.57209|0.57106|0.57198|0.57413|0.58345|0.59108|0.58985|0.59525|0.59811|0.5784|0.56497|0.63984|0.66676|0.66459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.03886|0.03147|0.02842|0.02661|0.02873|0.02988|0.04281|0.07289|0.07494|0.06558|0.05091|0.06093|0.07065|0.09416|0.09109|0.06977|0.0644|0.05436|0.15772|0.10028|0.06079|0.03752|0.05143|-0.03508|-0.03531|-0.02807|-0.0312|-0.0275|-0.02839|-0.03251|-0.04185|-0.07295|-0.075|-0.06195|-0.05022|-0.05519|-0.06095|-0.10553|-0.09274|-0.07355|-0.0727|-0.05842|-0.14899|-0.10198|-0.05339|-0.02008|-0.05458|283|280|287|235|155|255|283|316|359|354|350|335|340|349|358|358|359|350|353|360|360|306|150|307|||||||||||||||||||||||||
2022-02-18 02:06:16|OP.D.SPX3.4250C.IP|15104|2022-02-16 00:00:00|2022-02-16 23:59:50|258.5|0|0.80445|2022-02-16|0.6689|9|2.781305|19|-3.342779|19|2022-02-16|0.85608|0.85693|0.85235|0.85212|0.85204|0.84265|0.83988|0.84056|0.68198|0.6689|0.68815|0.68429|0.68657|0.69285|0.71699|0.7372|0.7333|0.74206|0.7495|0.70073|0.66968|0.79491|0.83905|0.83421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06483|0.07057|0.05927|0.05961|0.05061|0.05478|0.05683|0.07968|0.13493|0.13272|0.11632|0.1023|0.11484|0.11855|0.17388|0.178|0.13942|0.1268|0.11231|0.32812|0.18844|0.11773|0.07202|0.09683|-0.06777|-0.06263|-0.05243|-0.05346|-0.04853|-0.04948|-0.05345|-0.06931|-0.13453|-0.14325|-0.10884|-0.08843|-0.10654|-0.12544|-0.18257|-0.16974|-0.13182|-0.13784|-0.11165|-0.25813|-0.19729|-0.10329|-0.03729|-0.1036|285|280|288|234|163|261|283|323|357|354|349|335|342|347|359|359|357|355|355|360|360|305|151|307|||||||||||||||||||||||||
2022-02-18 02:06:18|OP.D.SPX5.4500C.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|179.79|0|1.42625|2022-02-16|1.17214|20|2.547586|19|-3.065291|19|2022-02-16|1.55799|1.55938|1.55145|1.55464|1.55469|1.53691|1.53206|1.53322|1.20081|1.17694|1.20557|1.19376|1.19729|1.20486|1.23577|1.27589|1.27622|1.28961|1.30164|1.21943|1.17214|1.44202|1.5372|1.52876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.06792|0.05453|0.04974|0.04963|0.05129|0.05261|0.08098|0.13563|0.12565|0.10708|0.08119|0.10104|0.11946|0.17881|0.16671|0.12732|0.11219|0.10087|0.28519|0.17273|0.10756|0.06573|0.08655|-0.06103|-0.05969|-0.049|-0.05531|-0.04171|-0.04858|-0.05416|-0.08217|-0.1228|-0.13976|-0.10556|-0.08401|-0.09599|-0.11292|-0.16688|-0.16935|-0.12605|-0.1281|-0.1072|-0.23913|-0.18472|-0.09197|-0.03098|-0.09559|283|280|289|235|156|259|281|322|359|354|351|333|341|349|358|359|359|352|353|360|360|308|149|309|||||||||||||||||||||||||
2022-02-18 02:06:20|OP.D.SPX2.4500C.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|251.97|0|1.05917|2022-02-16|0.91967|9|1.925227|14|-2.924589|19|2022-02-16|1.10537|1.10605|1.10186|1.10348|1.10435|1.09741|1.09479|1.09431|0.93148|0.91967|0.93955|0.9379|0.93988|0.94523|0.96689|0.98475|0.98321|0.99521|1.00205|0.95876|0.92998|1.05559|1.10066|1.09601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04492|0.0498|0.04166|0.03707|0.035|0.03697|0.03948|0.05767|0.09394|0.09759|0.08681|0.06543|0.07796|0.0917|0.12702|0.12027|0.091|0.08492|0.07214|0.20573|0.13454|0.07988|0.04911|0.06714|-0.04479|-0.04587|-0.03773|-0.03902|-0.03663|-0.03588|-0.04244|-0.05666|-0.09538|-0.10298|-0.08039|-0.06485|-0.07061|-0.07873|-0.13812|-0.12047|-0.09688|-0.09657|-0.07601|-0.2069|-0.13264|-0.0698|-0.02584|-0.07125|283|280|287|236|155|255|284|316|359|354|349|336|340|347|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:06:22|OP.D.SPX3.4500C.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|80.35|0|2.67269|2022-02-16|2.02736|9|6.122746|17|-6.165029|19|2022-02-16|2.69407|2.69996|2.67381|2.66006|2.65924|2.61154|2.59659|2.60993|2.08004|2.02736|2.13186|2.1027|2.11679|2.15707|2.28852|2.40633|2.39936|2.46644|2.50419|2.22598|2.07106|2.51874|2.66383|2.63505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12313|0.13304|0.11196|0.12048|0.09521|0.10261|0.10386|0.15857|0.25355|0.24959|0.21877|0.18308|0.20571|0.22588|0.34327|0.33036|0.25862|0.25967|0.20719|0.63067|0.36258|0.22254|0.13793|0.1838|-0.12703|-0.11896|-0.10166|-0.10597|-0.07869|-0.09547|-0.10261|-0.13252|-0.2567|-0.25952|-0.21113|-0.16912|-0.20953|-0.25699|-0.34247|-0.34615|-0.23999|-0.27807|-0.2127|-0.51913|-0.38447|-0.2006|-0.08957|-0.2003|283|282|286|235|160|255|285|322|358|354|350|336|340|347|359|359|357|356|353|360|360|305|150|311|||||||||||||||||||||||||
2022-02-18 02:06:24|OP.D.SPX5.4000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|91.85|0|2.48862|2022-02-16|2.12797|15|2.633942|19|-6.40047|15|2022-02-16|2.80126|2.80061|2.81432|2.81089|2.8124|2.84174|2.85102|2.86356|2.36677|2.31876|2.24931|2.23348|2.22928|2.22193|2.15866|2.12797|2.15498|2.16958|2.16297|2.3255|2.45924|2.89299|3.08091|3.09829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05232|0.05126|0.04204|0.04763|0.03421|0.04142|0.04683|0.07066|0.11246|0.12859|0.10045|0.07374|0.0838|0.10007|0.16165|0.13442|0.10681|0.11501|0.0886|0.22803|0.17057|0.08219|0.03545|0.0861|-0.0523|-0.05805|-0.04811|-0.04353|-0.04283|-0.04286|-0.04493|-0.08219|-0.11414|-0.12393|-0.08504|-0.07213|-0.08744|-0.12371|-0.1372|-0.18834|-0.10678|-0.11587|-0.08394|-0.25579|-0.17456|-0.09399|-0.05602|-0.07579|284|281|288|235|156|258|281|323|357|353|350|330|342|348|357|359|359|352|352|360|360|307|143|311|||||||||||||||||||||||||
2022-02-18 02:06:25|OP.D.SPX2.4000P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|149.9|0|1.65538|2022-02-16|1.48478|15|3.015591|19|-1.621478|9|2022-02-16|1.79788|1.79744|1.80376|1.80199|1.80398|1.82214|1.8264|1.82944|1.61996|1.59713|1.56965|1.57418|1.57182|1.55868|1.50277|1.48478|1.50102|1.5031|1.49965|1.5799|1.64135|1.80765|1.8828|1.89013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03915|0.03852|0.03232|0.03437|0.0269|0.03058|0.03616|0.05014|0.08272|0.09204|0.07806|0.05586|0.06207|0.07947|0.12029|0.09635|0.08003|0.07977|0.06385|0.16461|0.11502|0.06095|0.02337|0.06123|-0.03739|-0.04252|-0.03411|-0.03051|-0.04163|-0.03264|-0.03398|-0.05387|-0.08462|-0.09034|-0.06823|-0.05663|-0.06772|-0.07464|-0.1101|-0.10442|-0.07673|-0.08156|-0.05977|-0.19516|-0.1236|-0.06819|-0.04276|-0.05566|283|280|288|239|158|254|282|319|359|355|349|336|339|349|358|359|359|350|352|360|360|304|147|307|||||||||||||||||||||||||
2022-02-18 02:06:27|OP.D.SPX3.4000P.IP|15084|2022-02-16 00:00:00|2022-02-16 23:59:50|18.61|0|8.65491|2022-02-16|7.03065|15|8.522413|19|-7.410266|17|2022-02-16|9.3235|9.33494|9.44869|9.27998|9.29137|9.59094|9.67397|9.89073|8.92113|8.67811|8.11277|7.99545|7.97517|7.85688|7.05765|7.03065|7.30088|7.48405|7.58534|8.98067|10.28049|10.32821|19.08344|11.10239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11448|0.11342|0.08981|0.13847|0.07924|0.08726|0.10192|0.15639|0.25235|0.2524|0.19305|0.16098|0.18779|0.22499|0.33029|0.29679|0.22045|0.27669|0.19047|0.47771|0.3809|0.19082|0.10055|0.18398|-0.1132|-0.12207|-0.10791|-0.09522|-0.08982|-0.0928|-0.09722|-0.15108|-0.2421|-0.24887|-0.19179|-0.16998|-0.20435|-0.27482|-0.31554|-0.32004|-0.2311|-0.29675|-0.1858|-0.53282|-0.35611|-0.20496|-0.14439|-0.17002|282|281|286|237|161|258|285|323|358|355|349|335|339|347|359|359|357|355|354|360|360|304|115|310|||||||||||||||||||||||||
2022-02-18 02:06:28|OP.D.SPX5.4250P.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|142.67|0|1.62071|2022-02-16|1.38812|15|2.600763|19|-2.085472|19|2022-02-16|1.83936|1.83878|1.84754|1.8451|1.84585|1.86484|1.87069|1.87763|1.55119|1.51884|1.47511|1.4676|1.46461|1.45542|1.40426|1.38812|1.40759|1.4093|1.40423|1.49778|1.57881|1.86315|1.9839|1.99474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05267|0.05084|0.04255|0.04706|0.03592|0.04094|0.0467|0.0672|0.11327|0.12601|0.09749|0.07446|0.08214|0.09576|0.16202|0.13299|0.10627|0.10619|0.08784|0.21737|0.16444|0.08229|0.02968|0.08559|-0.05051|-0.05917|-0.04517|-0.04458|-0.04166|-0.04396|-0.04378|-0.07982|-0.11348|-0.12224|-0.08557|-0.07081|-0.09002|-0.11311|-0.13198|-0.15799|-0.10495|-0.10368|-0.08123|-0.24965|-0.16631|-0.09211|-0.05807|-0.07455|284|280|288|234|156|257|283|323|358|355|350|332|341|348|358|359|359|352|352|360|360|306|152|310|||||||||||||||||||||||||
2022-02-18 02:06:29|OP.D.SPX2.4250P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|210.25|0|1.18304|2022-02-16|1.06835|15|1.537908|19|-2.15427|19|2022-02-16|1.28418|1.28382|1.28822|1.28691|1.28804|1.30026|1.30323|1.30513|1.15556|1.13915|1.11957|1.12265|1.12093|1.11386|1.08152|1.06835|1.0789|1.07704|1.07285|1.12792|1.16982|1.28929|1.3423|1.34759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03865|0.03996|0.03017|0.03346|0.02576|0.03148|0.03587|0.04902|0.08187|0.0882|0.07595|0.05555|0.06176|0.07367|0.11745|0.09774|0.07954|0.07829|0.06327|0.14424|0.11464|0.06005|0.02282|0.06129|-0.03773|-0.0419|-0.03449|-0.03142|-0.03836|-0.03201|-0.0332|-0.05208|-0.08107|-0.08895|-0.06668|-0.0564|-0.06705|-0.07363|-0.1057|-0.10178|-0.07573|-0.07533|-0.05778|-0.20072|-0.12119|-0.06866|-0.04208|-0.05801|283|280|287|235|155|255|283|316|359|354|350|335|340|349|358|358|359|350|353|360|360|306|150|307|||||||||||||||||||||||||
2022-02-18 02:06:31|OP.D.SPX3.4250P.IP|15102|2022-02-16 00:00:00|2022-02-16 23:59:50|46.87|0|3.64029|2022-02-16|3.01084|15|7.007786|19|-5.209995|13|2022-02-16|3.96026|3.96133|4.00372|3.9491|3.95114|4.06137|4.09151|4.14429|3.69071|3.5703|3.36977|3.36071|3.34939|3.31583|3.07034|3.01084|3.10245|3.13338|3.12531|3.61929|4.07798|4.54857|4.79916|4.86047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11197|0.10538|0.08758|0.11935|0.08204|0.08415|0.09117|0.14689|0.23391|0.24235|0.19484|0.14961|0.1777|0.19531|0.30815|0.27373|0.2111|0.24325|0.18114|0.47877|0.36856|0.18549|0.06537|0.18984|-0.10731|-0.11428|-0.09625|-0.08659|-0.08409|-0.08889|-0.09388|-0.12427|-0.23305|-0.23149|-0.18615|-0.16793|-0.18799|-0.24838|-0.28049|-0.2829|-0.21834|-0.25001|-0.17392|-0.5345|-0.36293|-0.20842|-0.13036|-0.16846|285|280|288|234|163|261|283|323|357|354|349|335|342|347|359|359|357|355|355|360|360|305|149|307|||||||||||||||||||||||||
2022-02-18 02:06:33|OP.D.SPX5.4500P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|224.16|0|1.04618|2022-02-16|0.90146|15|2.511054|19|-2.018105|19|2022-02-16|1.19517|1.19466|1.20009|1.19842|1.19879|1.21066|1.21426|1.21738|1.00374|0.98111|0.95512|0.95311|0.95114|0.94409|0.91066|0.90146|0.91307|0.91118|0.90738|0.95956|1.00438|1.18635|1.26243|1.26893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.04944|0.04176|0.04708|0.03471|0.0407|0.04574|0.06417|0.10586|0.11228|0.09321|0.07077|0.07994|0.09235|0.14684|0.12766|0.1031|0.09726|0.08598|0.20941|0.15567|0.07963|0.02763|0.08196|-0.04962|-0.05618|-0.04477|-0.04113|-0.0408|-0.04259|-0.04356|-0.07176|-0.1144|-0.11713|-0.08219|-0.06816|-0.0846|-0.10145|-0.12709|-0.13765|-0.10063|-0.09244|-0.08019|-0.23467|-0.15721|-0.09109|-0.05165|-0.07297|283|280|289|235|156|259|281|322|359|354|351|333|341|349|358|359|359|352|353|360|360|308|149|309|||||||||||||||||||||||||
2022-02-18 02:06:34|OP.D.SPX2.4500P.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|295.34|0|0.84645|2022-02-16|0.76844|15|1.501627|19|-1.6|19|2022-02-16|0.91903|0.91873|0.92178|0.92082|0.92143|0.92949|0.93151|0.93255|0.82508|0.81279|0.79921|0.80159|0.80037|0.79638|0.77725|0.76844|0.77504|0.77225|0.76936|0.80496|0.83209|0.91759|0.95543|0.95907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03792|0.03769|0.03127|0.03282|0.02624|0.03066|0.03497|0.04713|0.0813|0.08826|0.07284|0.05421|0.05905|0.06758|0.11151|0.09411|0.07848|0.07562|0.06154|0.14158|0.11087|0.05868|0.02258|0.06008|-0.03639|-0.04181|-0.03382|-0.02988|-0.03409|-0.03121|-0.0324|-0.04938|-0.07861|-0.08346|-0.06421|-0.05475|-0.06467|-0.07231|-0.09964|-0.0993|-0.07347|-0.06949|-0.05692|-0.18855|-0.11729|-0.06696|-0.04108|-0.05612|283|280|287|236|155|255|284|316|359|354|349|336|340|347|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:06:35|OP.D.SPX3.4500P.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|118.72|0|1.51044|2022-02-16|1.28182|15|4.854086|19|-2.756647|13|2022-02-16|1.68932|1.6885|1.70385|1.68919|1.68979|1.7278|1.73819|1.75065|1.542|1.49898|1.42532|1.42741|1.42187|1.40705|1.32159|1.28182|1.30846|1.30596|1.29208|1.45653|1.60335|1.7965|1.89241|1.91343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10271|0.09669|0.0817|0.09938|0.06627|0.08|0.08427|0.12513|0.22126|0.21382|0.17951|0.14051|0.17316|0.1773|0.27595|0.25577|0.1858|0.19816|0.15993|0.41319|0.32972|0.17063|0.07737|0.17065|-0.09907|-0.10483|-0.09005|-0.08075|-0.0728|-0.0808|-0.08638|-0.11369|-0.21491|-0.21411|-0.16688|-0.1516|-0.17071|-0.21053|-0.25275|-0.25365|-0.1958|-0.1828|-0.15402|-0.4445|-0.32495|-0.18576|-0.10985|-0.1568|283|282|286|235|160|255|285|322|358|354|350|336|340|347|359|359|357|356|353|360|360|305|150|311|||||||||||||||||||||||||
2022-02-18 02:06:37|OP.D.SPX4.4250C.IP|15086|2022-02-16 00:00:00|2022-02-16 23:59:50|290.83|0|0.6916|2022-02-16|0.53119|9|1.67102|19|-2.250433|19|2022-02-16|0.82667|0.82734|0.8236|0.82513|0.8252|0.81674|0.81446|0.81412|0.55189|0.53119|0.54359|0.53993|0.54138|0.54558|0.56163|0.57434|0.57249|0.57804|0.5818|0.55216|0.53212|0.73811|0.81561|0.81152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.054|0.06198|0.05006|0.04425|0.04379|0.04509|0.04724|0.07163|0.11554|0.1067|0.10001|0.07791|0.09335|0.11152|0.15736|0.15155|0.11397|0.09748|0.08802|0.24572|0.15831|0.094|0.05985|0.07908|-0.05503|-0.05372|-0.04417|-0.04982|-0.03827|-0.04231|-0.04766|-0.05931|-0.11567|-0.12115|-0.09312|-0.07831|-0.08425|-0.10146|-0.16039|-0.14229|-0.11691|-0.10586|-0.09612|-0.21419|-0.15313|-0.0858|-0.02747|-0.08964|283|279|288|238|159|259|281|319|357|354|350|333|338|349|359|358|359|353|352|359|360|309|152|308|||||||||||||||||||||||||
2022-02-18 02:06:38|OP.D.SPX4.4250P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|80.7|0|2.16893|2022-02-16|1.67211|15|4.055441|19|-2.513571|9|2022-02-16|2.6555|2.65487|2.6743|2.6697|2.67224|2.71368|2.72706|2.73719|1.96943|1.90398|1.82452|1.81126|1.80624|1.79308|1.70314|1.67211|1.71054|1.71729|1.70313|1.90147|2.0634|2.73709|3.0221|3.04837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07778|0.07649|0.0634|0.07008|0.05477|0.06045|0.06869|0.11462|0.16969|0.17674|0.16958|0.11237|0.12144|0.1534|0.24907|0.19345|0.16048|0.1439|0.13192|0.3403|0.23528|0.12828|0.0497|0.13416|-0.07577|-0.0858|-0.0698|-0.06131|-0.05969|-0.06413|-0.06664|-0.09217|-0.1683|-0.17021|-0.13367|-0.11175|-0.12976|-0.17343|-0.21443|-0.21867|-0.1557|-0.1429|-0.11786|-0.35979|-0.23537|-0.13923|-0.07707|-0.11846|283|279|288|238|159|259|281|319|357|354|350|333|338|349|359|358|359|353|352|359|360|309|151|308|||||||||||||||||||||||||
2022-02-18 02:06:39|IR.D.02YEAR100.FWM.IP|4521|2022-02-16 23:00:00|2022-02-16 23:58:40|10767.9|71.2|0.01126|2022-02-16|0.01858|23|0.003715|23|-0.001858|23|2022-02-16||||||||||||||||||||||||0.01858||||||||||||||||||||||||21||||||||||||||||||||||||0.00198||||||||||||||||||||||||-0.00174|97|||||||||||||||||||||||||
2022-02-18 02:06:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:06:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:06:41|UB.D.HOODUS.CASH.IP|4152|2022-02-16 09:07:40|2022-02-16 23:58:40|1235|4140.7|4.34078|2022-02-16|0.59903|20|0.813609|14|-2.061856|9|2022-02-16||||||||||75.54308|72.00469|85.92437|73.77726|11.34436|4.17793|1.55332|1.77491|1.99541|1.37105|1.48173|0.59903|45.64012|81.83834|54.70018||||||||||123|402|29|261|571|3188|5302|5075|5362|5949|5517|4627|469|212|378|||||||||||||0.0738|0.17211|0.15542|0.09604|0.08035|0.08926|0.0882|0.10627|0.08473|0.07424||0.29608||||||||||-2.06186|-0.88628|-0.07348|-0.24413|-0.17139|-0.1342|-0.09729|-0.08585|-0.08352|-0.09101|-0.09747|-0.08208|-0.37092|-0.07386||8|7|7|19|18|171|270|176|156|154|213|190|22|11|11|||||||||||||||||||||||||
2022-02-18 02:06:42|CS.D.EOSUSD.CFD.IP|15920|2022-02-16 00:00:00|2022-02-16 23:59:50|253.82|7.9|0.93132|2022-02-16|0.9019|23|0.622023|10|-0.339348|13|2022-02-16|0.91812|0.92589|0.92218|0.9205|0.93065|0.92715|0.92552|0.92715|0.92087|0.92424|0.91616|0.90664|0.91221|0.92437|0.92918|0.9268|0.93174|0.93165|0.93321|0.91688|0.91141|0.91223|0.91168|0.9019|6|7|6|5|8|4|5|4|6|6|10|7|8|12|14|8|9|7|6|12|7|6|5|6|0.01681|0.01839|0.02486|0.01075|0.03067|0.01529|0.01458|0.01731|0.01825|0.01748|0.04911|0.02441|0.02184|0.04417|0.04034|0.02172|0.02799|0.01821|0.02064|0.03719|0.01528|0.01729|0.01741|0.02413|-0.02088|-0.01989|-0.02023|-0.01533|-0.03051|-0.01454|-0.01619|-0.01538|-0.01828|-0.01812|-0.03884|-0.02383|-0.02509|-0.04486|-0.03949|-0.01754|-0.03233|-0.01883|-0.01735|-0.03051|-0.0145|-0.01755|-0.01716|-0.01899|340|327|307|309|327|300|286|308|322|328|337|327|344|347|360|338|357|344|335|333|334|299|310|331|||||||||||||||||||||||||
2022-02-18 02:06:43|CS.D.ADAUSD.CFE.IP|14073|2022-02-16 00:00:20|2022-02-16 23:59:50|107.57|3.9|1.31034|2022-02-16|1.27365|8|0.340731|6|-0.249123|10|2022-02-16|1.27655|1.2811|1.28563|1.28095|1.29446|1.29238|1.28629|1.28076|1.27365|1.27951|1.28959|1.28902|1.29043|1.29957|1.31462|1.31308|1.31695|1.31287|1.31244|1.29526|1.29065|1.29962|1.29706|1.29529|4|4|3|2|4|3|4|4|4|3|4|4|4|6|6|5|4|4|3|5|3|3|3|3|0.02726|0.03004|0.01796|0.0201|0.02819|0.02393|0.03373|0.02996|0.0233|0.0256|0.02338|0.02732|0.02493|0.04683|0.03803|0.02744|0.02777|0.02236|0.02523|0.04005|0.02327|0.02127|0.02309|0.02083|-0.02786|-0.02744|-0.01972|-0.02092|-0.03364|-0.02121|-0.02781|-0.0294|-0.02462|-0.02587|-0.02456|-0.02242|-0.0235|-0.04372|-0.03863|-0.02652|-0.02792|-0.02272|-0.0218|-0.03506|-0.02466|-0.02015|-0.01893|-0.02274|305|297|264|254|298|278|286|291|321|283|315|274|315|320|342|320|311|301|273|303|308|261|258|291|||||||||||||||||||||||||
2022-02-18 02:06:44|CS.D.XLMUSD.CFD.IP|11564|2022-02-16 00:00:00|2022-02-16 23:59:50|21.78|4|0.92959|2022-02-16|0.91032|20|0.322581|19|-0.412844|19|2022-02-16|0.91337|0.92267|0.92471|0.921|0.92838|0.92406|0.92155|0.92143|0.91581|0.91812|0.92214|0.91666|0.9141|0.92657|0.93683|0.93335|0.93475|0.93159|0.92545|0.91371|0.91032|0.91092|0.91513|0.91349|4|4|3|3|3|3|3|4|3|4|4|3|4|5|5|4|4|4|4|4|4|3|3|3|0.05309|0.05128|0.04734|0.04606|0.04862|0.04967|0.04817|0.04828|0.0469|0.04695|0.04752|0.05751|0.04572|0.05652|0.05559|0.04936|0.05102|0.04659|0.05144|0.05706|0.04903|0.05102|0.04576|0.04665|-0.04731|-0.05222|-0.0462|-0.04744|-0.05426|-0.04926|-0.05092|-0.04682|-0.04578|-0.04739|-0.04966|-0.04943|-0.04725|-0.06844|-0.05881|-0.04932|-0.05279|-0.04971|-0.04959|-0.06221|-0.04978|-0.05016|-0.04665|-0.04817|236|266|182|173|216|184|195|230|220|208|244|210|215|276|311|276|281|220|224|256|236|207|164|190|||||||||||||||||||||||||
2022-02-18 02:06:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:06:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:06:45|IX.D.HSTECH.IFU.IP|7543|2022-02-16 02:15:00|2022-02-16 18:59:50|5603.9|4|13.69194|2022-02-16|0.07132|2|0.161192|14|-0.143026|14|2022-02-16|||0.07132|0.07141|0.35769|0.07153|0.07158|0.07143|0.07289|0.10704|39.8781|58.92173|41.02872|41.79399|25.04305|42.69903|38.21822|54.29749|86.55175||||||||10|4|0|6|6|7|13|0|0|0|1|1|2|0|0|0|0||||||||0.02397|0.01648||0.01917|0.0152|0.01548|0.02293|0.01309|0.01632|0.029|0.02776|0.02811|0.03508|0.02605|0.02594|0.02221|0.02008||||||||-0.02287|-0.01776||-0.01897|-0.01754|-0.01686|-0.02174|-0.01318|-0.02031|-0.01913|-0.02607|-0.02819|-0.03704|-0.02496|-0.01997|-0.02098|-0.01888||||||269|348|1|356|343|337|178|140|93|68|44|96|185|249|218|155|178|||||||||||||||||||||||||
2022-02-18 02:06:46|IX.D.TOPIX.IFU.IP|10673|2022-02-16 00:00:00|2022-02-16 23:59:50|1908.4|9.8|0.05458|2022-02-16|0.0411|5|0.092421|0|-0.087746|14|2022-02-16|0.04117|0.04121|0.04115|0.04113|0.04116|0.0411|0.09486|0.08965|0.06153|0.06157|0.0617|0.06171|0.06176|0.06187|0.06196|0.06191|0.06187|0.0619|0.06186|0.06167|0.0927|0.10279|0.10282|0.09342|37|17|20|33|31|57|17|3|6|4|3|2|5|11|9|6|3|2|4|5|3|0|0|5|0.02544|0.01972|0.02058|0.01469|0.01586|0.01827|0.00948|0.00961|0.01709|0.01701|0.01673|0.01626|0.01625|0.01638|0.01893|0.01733|0.01696|0.01472|0.01723|0.02038|0.01243|0.00914|0.00643|0.01212|-0.02156|-0.01488|-0.01768|-0.01722|-0.0144|-0.01806|-0.01111|-0.01099|-0.01463|-0.01597|-0.01324|-0.01324|-0.01525|-0.01463|-0.01644|-0.01485|-0.0138|-0.01214|-0.01401|-0.01924|-0.01127|-0.00912|-0.00514|-0.01397|265|165|91|84|69|104|148|169|240|219|186|158|153|146|266|239|219|165|150|279|293|147|78|224|||||||||||||||||||||||||
2022-02-18 02:06:47|CS.D.UNIUSD.CFE.IP|12789|2022-02-16 00:00:00|2022-02-16 23:59:50|1117.6|3.5|0.98769|2022-02-16|0.95015|20|0.415795|19|-0.376703|23|2022-02-16|0.95162|0.95814|0.96496|0.96375|0.97333|0.96894|0.96839|0.97051|0.961|0.96284|0.96857|0.96267|0.96608|0.98359|0.99684|0.99776|1.00112|0.99828|0.99224|0.96176|0.95015|0.95537|0.95914|0.95599|4|4|3|3|4|3|2|2|4|3|3|3|2|4|5|3|3|2|3|6|4|3|3|3|0.03846|0.03097|0.0241|0.02682|0.03276|0.02727|0.0295|0.03153|0.02476|0.02549|0.02956|0.03131|0.02599|0.04518|0.03397|0.03039|0.03611|0.02623|0.03332|0.04929|0.03534|0.03437|0.02802|0.02693|-0.03826|-0.03065|-0.03037|-0.04194|-0.03666|-0.02383|-0.03086|-0.03045|-0.02344|-0.02234|-0.02635|-0.02437|-0.02978|-0.05005|-0.03979|-0.02881|-0.03436|-0.02122|-0.01992|-0.04178|-0.03904|-0.03164|-0.03112|-0.0324|314|295|230|232|298|221|162|197|284|278|262|251|218|277|319|241|227|191|269|303|313|265|238|265|||||||||||||||||||||||||
2022-02-18 02:06:49|CS.D.LNKUSD.CFE.IP|17072|2022-02-16 00:00:00|2022-02-16 23:59:50|1704.38|15.3|1.02772|2022-02-16|0.99398|20|0.528669|19|-0.312566|13|2022-02-16|0.99657|1.00651|1.01334|1.00901|1.01492|1.00928|1.00277|1.0038|0.995|0.99718|1.00436|1.00301|1.0087|1.0209|1.03346|1.02978|1.03214|1.02967|1.02934|1.00692|0.99398|0.99779|1.00148|0.99698|16|20|14|14|16|15|13|14|15|13|13|14|17|20|20|20|16|16|15|20|17|15|11|14|0.03171|0.02256|0.01451|0.017|0.02036|0.01858|0.01983|0.01645|0.02221|0.02056|0.02493|0.01868|0.01995|0.03238|0.03513|0.02687|0.02786|0.02004|0.01798|0.04373|0.022|0.02128|0.01465|0.02131|-0.02968|-0.02537|-0.0152|-0.01535|-0.02261|-0.01665|-0.01968|-0.01817|-0.02064|-0.02045|-0.02402|-0.01962|-0.02385|-0.0427|-0.03942|-0.02239|-0.02623|-0.02084|-0.01993|-0.03969|-0.02498|-0.02273|-0.01211|-0.02097|360|357|352|353|360|359|359|356|358|360|353|350|357|358|360|359|360|351|355|332|359|357|353|356|||||||||||||||||||||||||
2022-02-18 02:06:50|CS.D.DOTUSD.CFE.IP|16982|2022-02-16 00:00:00|2022-02-16 23:59:50|1968.62|16.5|0.92558|2022-02-16|0.88928|20|0.409084|19|-0.393701|4|2022-02-16|0.89345|0.89746|0.9006|0.90046|0.91194|0.90992|0.90271|0.90258|0.89746|0.90162|0.9074|0.90354|0.90563|0.91931|0.93121|0.92955|0.92979|0.92898|0.92637|0.9014|0.88928|0.89902|0.89839|0.89565|13|16|12|9|13|15|13|13|16|14|14|12|16|19|23|18|20|15|14|23|18|13|12|16|0.02775|0.02115|0.0129|0.01553|0.02133|0.02061|0.01852|0.01521|0.02064|0.0221|0.0252|0.02019|0.01908|0.04067|0.03695|0.0209|0.02796|0.01632|0.02034|0.05657|0.0286|0.02122|0.01714|0.0304|-0.02744|-0.02595|-0.01513|-0.01948|-0.03165|-0.01869|-0.01779|-0.01638|-0.02409|-0.02282|-0.02184|-0.02047|-0.02305|-0.0486|-0.03977|-0.02034|-0.02683|-0.01852|-0.01782|-0.04446|-0.03428|-0.02327|-0.01629|-0.02991|355|355|348|336|351|359|353|346|357|355|353|340|355|357|358|357|359|353|351|342|357|356|348|358|||||||||||||||||||||||||
2022-02-18 02:06:51|CS.D.DOGUSD.CFE.IP|6146|2022-02-16 00:00:20|2022-02-16 23:59:50|14.78|2.3|1.37284|2022-02-16|1.33472|0|0.271739|19|-0.270819|4|2022-02-16|1.33472|1.34101|1.33991|1.33925|1.35028|1.34793|1.34399|1.34495|1.34105|1.34362|1.35084|1.34785|1.35003|1.36097|1.3681|1.36732|1.36923|1.36374|1.36408|1.34872|1.3431|1.35032|1.34964|1.3478|2|3|2|2|2|2|2|2|3|2|2|2|2|3|2|2|3|3|4|3|3|2|2|2|0.06943|0.07103|0.06699|0.067|0.07226|0.06746|0.0672|0.06726|0.06966|0.06718|0.06758|0.06744|0.06751|0.07061|0.07438|0.0684|0.06848|0.06821|0.06823|0.07588|0.06934|0.0676|0.06752|0.07486|-0.07997|-0.06705|-0.06695|-0.06689|-0.09005|-0.06732|-0.06716|-0.06725|-0.06702|-0.06717|-0.07172|-0.06735|-0.06748|-0.07715|-0.07049|-0.07158|-0.06843|-0.06816|-0.06952|-0.07549|-0.06712|-0.06749|-0.0675|-0.06741|144|139|59|76|127|63|63|60|111|88|91|97|156|196|176|117|167|139|167|198|159|102|64|110|||||||||||||||||||||||||
2022-02-18 02:06:52|CO.D.CFI.FWM1.IP|6472|2022-02-16 07:00:00|2022-02-16 16:59:50|8976|4.5|11.84575|2022-02-16|8.1932|10|0.322724|13|-0.535774|7|2022-02-16||||||||15.53608|14.49083|15.77407|8.1932|14.08345|17.92894|12.56221|16.54238|10.67195|11.2512|||||||||||||||6|5|4|5|3|3|5|4|5|6|||||||||||||||0.05118|0.04007|0.02769|0.03535|0.02978|0.03042|0.03775|0.02778|0.03708|0.0312|||||||||||||||-0.08027|-0.03786|-0.03248|-0.04216|-0.02953|-0.03132|-0.03079|-0.02892|-0.03916|-0.03131||||||||292|278|287|297|279|258|289|298|284|296|||||||||||||||||||||||||
2022-02-18 02:06:53|OP.D.SPX3.4750C.IP|14854|2022-02-16 00:00:00|2022-02-16 23:59:50|4.96|0|22.68087|2022-02-16|15.5273|6|28.571429|17|-13.64486|19|2022-02-16|16.95181|17.05106|16.70972|16.18427|16.15697|15.70606|15.5273|16.41839|15.976|16.30364|17.59964|15.90592|16.166|17.1082|18.09634|19.07885|19.52553|21.42253|22.17311|20.23248|20.14815|22.36083|22.57221|22.03206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27491|0.29936|0.25262|0.30379|0.20474|0.21616|0.2394|0.33345|0.5647|0.58084|0.47275|0.40672|0.46894|0.51204|0.85175|0.71436|0.57794|0.70218|0.48336|1.4614|0.91107|0.55885|0.38051|0.48218|-0.2779|-0.27134|-0.22237|-0.23443|-0.17559|-0.19293|-0.22596|-0.34034|-0.58382|-0.61069|-0.46337|-0.38249|-0.4448|-0.63676|-0.79331|-0.84331|-0.53731|-0.6879|-0.47808|-1.15978|-0.91676|-0.51462|-0.24587|-0.49442|281|280|287|233|160|256|283|323|358|354|349|334|340|347|359|359|357|355|354|360|360|295|102|303|||||||||||||||||||||||||
2022-02-18 02:06:54|OP.D.SPX3.5000C.IP|20|2022-02-15 08:12:40|2022-02-15 08:35:10||0|5500||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:06:55|OP.D.SPX3.4750P.IP|15081|2022-02-16 00:00:00|2022-02-16 23:59:50|292.83|0|0.63983|2022-02-16|0.55806|18|3.306409|19|-2.684522|19|2022-02-16|0.72098|0.72049|0.72482|0.72261|0.72273|0.73277|0.73564|0.73773|0.63703|0.62423|0.60326|0.60452|0.60271|0.59767|0.57353|0.55969|0.56535|0.56228|0.55806|0.60361|0.64054|0.72403|0.7626|0.76808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07101|0.06749|0.05679|0.06242|0.04782|0.05375|0.05937|0.07616|0.1541|0.15232|0.11785|0.0982|0.11818|0.12475|0.18879|0.17713|0.12854|0.12486|0.10904|0.2634|0.22566|0.11684|0.0424|0.11695|-0.06972|-0.07384|-0.0628|-0.05586|-0.05201|-0.05721|-0.0605|-0.07862|-0.14961|-0.15274|-0.11902|-0.10506|-0.1216|-0.12861|-0.17493|-0.17181|-0.13603|-0.11231|-0.10643|-0.30182|-0.21675|-0.12863|-0.07521|-0.10425|281|280|287|233|160|256|283|324|358|354|349|334|340|347|359|359|357|355|354|360|360|304|150|308|||||||||||||||||||||||||
2022-02-18 02:06:56|OP.D.SPX3.5000P.IP|15077|2022-02-16 00:00:00|2022-02-16 23:59:50|537.35|0|0.35786|2022-02-16|0.31759|18|1.995021|19|-1.63914|19|2022-02-16|0.40164|0.40146|0.4029|0.40238|0.40242|0.40567|0.4066|0.407|0.34597|0.33925|0.33264|0.3334|0.33278|0.33103|0.32321|0.31856|0.32032|0.31905|0.31759|0.33212|0.34315|0.392|0.41304|0.41472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04276|0.04074|0.03458|0.03742|0.02893|0.03235|0.03568|0.04548|0.09229|0.09132|0.07047|0.05955|0.07138|0.07671|0.11578|0.10846|0.07808|0.07625|0.06588|0.15618|0.1291|0.06809|0.02476|0.06799|-0.04246|-0.0447|-0.03804|-0.03388|-0.03262|-0.03557|-0.03682|-0.04714|-0.08922|-0.08994|-0.07154|-0.06307|-0.07427|-0.07915|-0.10542|-0.10499|-0.08441|-0.06697|-0.06483|-0.18238|-0.12643|-0.07524|-0.04598|-0.06232|282|280|287|233|159|256|281|323|358|354|349|334|340|348|359|359|357|355|354|360|360|304|148|308|||||||||||||||||||||||||
2022-02-18 02:06:57|OP.D.SPX5.4750C.IP|15067|2022-02-16 00:00:00|2022-02-16 23:59:50|58.98|0|4.35212|2022-02-16|3.51619|20|4.610603|13|-4.882955|19|2022-02-16|4.71237|4.71935|4.68142|4.69709|4.69775|4.61234|4.58936|4.62746|3.60572|3.54169|3.66898|3.59075|3.60876|3.63728|3.70204|3.84235|3.87022|3.94723|4.01294|3.70282|3.51619|4.35272|4.64818|4.60765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.1093|0.08714|0.08102|0.08005|0.08057|0.08669|0.12507|0.21406|0.22171|0.17916|0.13279|0.16252|0.22458|0.2803|0.26796|0.19557|0.18472|0.16019|0.4705|0.28938|0.17235|0.10695|0.13881|-0.09846|-0.0971|-0.08066|-0.08808|-0.07019|-0.07486|-0.08747|-0.14514|-0.2054|-0.2379|-0.16936|-0.13933|-0.15409|-0.18184|-0.30454|-0.2728|-0.19937|-0.18838|-0.16725|-0.40108|-0.30639|-0.1513|-0.05512|-0.15323|283|281|289|235|155|259|282|322|358|355|350|330|340|349|358|359|359|352|352|360|360|307|146|310|||||||||||||||||||||||||
2022-02-18 02:06:58|OP.D.SPX5.5000C.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|14.11|0|11.60437|2022-02-16|10.52671|4|9.43804|10|-7.516944|7|2022-02-16|10.84194|10.84271|10.83436|10.52832|10.52671|10.5269|10.84279|10.6021|10.59648|10.7378|11.06654|10.52712|10.53153|10.53883|10.54628|10.87482|11.09187|11.47312|11.78428|10.94118|10.67775|10.95836|10.99068|10.8571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1329|0.15372|0.11512|0.11064|0.11701|0.10966|0.1143|0.17037|0.29619|0.30127|0.33908|0.17194|0.2248|0.34227|0.39454|0.3719|0.28083|0.27713|0.22684|0.67375|0.43143|0.2511|0.17495|0.19778|-0.13545|-0.13044|-0.10924|-0.122|-0.0905|-0.10685|-0.11619|-0.21685|-0.28209|-0.36715|-0.24648|-0.19144|-0.2116|-0.25623|-0.42289|-0.39713|-0.28708|-0.27792|-0.23493|-0.62409|-0.44794|-0.2134|-0.10803|-0.22327|284|282|289|234|155|257|283|322|358|354|350|332|341|349|358|359|359|352|353|360|360|307|116|310|||||||||||||||||||||||||
2022-02-18 02:06:59|OP.D.SPX5.4750P.IP|15082|2022-02-16 00:00:00|2022-02-16 23:59:50|353.35|0|0.67018|2022-02-16|0.58066|15|2.295345|19|-1.851852|19|2022-02-16|0.76927|0.76892|0.77208|0.77104|0.77119|0.77821|0.7803|0.78234|0.64444|0.62958|0.61483|0.6149|0.61363|0.60958|0.58987|0.58066|0.58603|0.58421|0.58162|0.61427|0.63967|0.752|0.80026|0.80402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04791|0.04635|0.03882|0.04194|0.0332|0.03742|0.04241|0.05292|0.10213|0.11135|0.08433|0.06698|0.07492|0.08733|0.13375|0.11547|0.09385|0.08705|0.07717|0.18428|0.14635|0.07328|0.02545|0.0757|-0.04552|-0.05227|-0.04191|-0.03906|-0.03659|-0.03899|-0.04022|-0.06125|-0.10493|-0.10313|-0.07605|-0.06477|-0.07779|-0.08959|-0.12315|-0.12531|-0.09141|-0.07532|-0.07232|-0.21911|-0.14186|-0.08432|-0.04951|-0.06769|283|281|289|235|155|259|282|322|358|355|350|330|340|349|358|359|359|352|352|360|360|307|148|310|||||||||||||||||||||||||
2022-02-18 02:07:00|OP.D.SPX5.5000P.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|557.88|0|0.42953|2022-02-16|0.37497|18|1.774396|19|-1.443529|19|2022-02-16|0.49181|0.49162|0.49318|0.49265|0.49271|0.49618|0.49719|0.49788|0.40738|0.39849|0.3913|0.39143|0.39081|0.3889|0.38009|0.37538|0.37756|0.3764|0.37497|0.3907|0.40274|0.47526|0.50578|0.5076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0368|0.036|0.02998|0.03329|0.02592|0.02879|0.03294|0.03935|0.07953|0.08426|0.06478|0.05261|0.05821|0.06549|0.10029|0.09065|0.07314|0.06679|0.05987|0.14168|0.11226|0.05707|0.01995|0.05935|-0.03584|-0.04078|-0.03287|-0.03004|-0.02949|-0.03041|-0.03149|-0.04497|-0.08134|-0.07811|-0.0597|-0.04946|-0.06253|-0.06903|-0.09339|-0.09565|-0.07206|-0.05754|-0.05665|-0.16243|-0.1096|-0.06456|-0.04045|-0.05315|284|281|288|234|157|257|282|322|359|354|350|332|341|349|358|359|359|352|353|360|360|307|149|310|||||||||||||||||||||||||
2022-02-18 02:07:01|OP.D.SPX2.4750C.IP|15066|2022-02-16 00:00:00|2022-02-16 23:59:50|121.37|0|2.23488|2022-02-16|1.87727|9|3.52726|14|-4.876194|19|2022-02-16|2.27869|2.28069|2.26879|2.27351|2.27674|2.25933|2.25184|2.25103|1.90083|1.87727|1.93419|1.93027|1.93609|1.95094|2.00967|2.0743|2.07456|2.11407|2.14719|2.00638|1.91779|2.18211|2.27651|2.26335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06142|0.07025|0.05518|0.0509|0.04723|0.05123|0.05314|0.08258|0.12984|0.13966|0.12317|0.09086|0.10974|0.12883|0.18159|0.16653|0.12658|0.11904|0.10063|0.29997|0.19577|0.11154|0.06775|0.09388|-0.06229|-0.06266|-0.0503|-0.05537|-0.05426|-0.05009|-0.05728|-0.08148|-0.13065|-0.1422|-0.11146|-0.08833|-0.09987|-0.10896|-0.19973|-0.17198|-0.13548|-0.13614|-0.10869|-0.30396|-0.20041|-0.09682|-0.03218|-0.09899|283|280|287|236|156|254|284|315|359|354|349|337|341|348|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:07:02|OP.D.SPX2.5000C.IP|15022|2022-02-16 00:00:00|2022-02-16 23:59:50|42.92|0|6.14971|2022-02-16|5.08665|8|6.483439|14|-8.285119|19|2022-02-16|6.08284|6.09058|6.04643|6.06425|6.08069|6.02721|5.99973|6.03543|5.08665|5.14095|5.31994|5.2163|5.2384|5.29001|5.42218|5.61687|5.6416|5.77953|5.89512|5.56199|5.37126|6.12711|6.39832|6.34722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08642|0.09501|0.07934|0.07171|0.06446|0.07325|0.07531|0.10592|0.18464|0.19212|0.18277|0.12497|0.15481|0.19698|0.26971|0.24132|0.17474|0.1752|0.13971|0.44871|0.29311|0.15812|0.10388|0.13554|-0.08861|-0.09095|-0.06957|-0.07624|-0.08195|-0.0701|-0.082|-0.0936|-0.18531|-0.20663|-0.15809|-0.12328|-0.13724|-0.15432|-0.2785|-0.25785|-0.1864|-0.17083|-0.1505|-0.46259|-0.29355|-0.13952|-0.05919|-0.14176|284|280|287|236|154|255|283|316|359|354|350|336|340|348|358|358|359|350|353|360|360|305|133|306|||||||||||||||||||||||||
2022-02-18 02:07:03|OP.D.SPX2.4750P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|414.74|0|0.60674|2022-02-16|0.5526|15|1.438133|19|-1.445783|19|2022-02-16|0.66001|0.65978|0.66185|0.66116|0.66145|0.66663|0.668|0.66862|0.59108|0.58231|0.57288|0.57438|0.5735|0.57084|0.55817|0.5526|0.55653|0.5541|0.55272|0.57491|0.59186|0.65327|0.68018|0.68262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03592|0.03643|0.02922|0.03126|0.02457|0.02846|0.03355|0.04332|0.07731|0.08062|0.06724|0.05134|0.05791|0.06342|0.10384|0.09069|0.07492|0.07002|0.0595|0.13784|0.10786|0.056|0.01976|0.05709|-0.03584|-0.03982|-0.03182|-0.02937|-0.03098|-0.02998|-0.03116|-0.04535|-0.07483|-0.0791|-0.06156|-0.05248|-0.06312|-0.06856|-0.09302|-0.09359|-0.07037|-0.06397|-0.05507|-0.17325|-0.11241|-0.06443|-0.03749|-0.05405|283|280|287|236|156|254|284|315|359|354|349|337|341|348|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:07:04|OP.D.SPX2.5000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|586.29|0|0.43021|2022-02-16|0.39142|18|1.260394|19|-1.263994|19|2022-02-16|0.4687|0.46855|0.46984|0.4694|0.4695|0.47253|0.47338|0.47395|0.41848|0.41308|0.4068|0.40711|0.40656|0.40486|0.39682|0.39258|0.39467|0.39271|0.39142|0.40615|0.41736|0.46181|0.48077|0.48227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03198|0.0317|0.02632|0.02773|0.02199|0.02551|0.02966|0.03516|0.06826|0.06819|0.05792|0.04573|0.0506|0.05635|0.08908|0.07973|0.06531|0.06045|0.05164|0.12202|0.09326|0.04973|0.01872|0.05087|-0.03105|-0.03567|-0.02825|-0.0261|-0.02645|-0.02607|-0.02736|-0.03606|-0.06766|-0.06982|-0.05407|-0.04534|-0.05484|-0.06006|-0.08138|-0.0809|-0.06148|-0.0534|-0.04811|-0.1461|-0.09734|-0.05671|-0.03497|-0.04751|284|280|287|236|154|255|283|316|359|354|350|336|340|348|358|358|359|350|353|360|360|305|150|306|||||||||||||||||||||||||
2022-02-18 02:07:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-16|2.70686|14|0.057708|12|-0.071649|13|2022-02-16||||||||10.95768|4.41137|11.17998|10.16877|10.72081|8.36803|2.8143|2.70686|5.53976|11.0571|27.46708||||||||||||||17|18|33|31|31|23|47|30|31|23|8||||||||||||||0.00945|0.01046|0.01084|0.00963|0.01015|0.01161|0.01203|0.0103|0.00981|0.00866|0.00769||||||||||||||-0.01038|-0.01015|-0.00901|-0.00917|-0.00855|-0.00936|-0.01107|-0.0108|-0.01034|-0.00799|-0.00804|||||||293|320|314|296|262|276|324|337|327|254|164|||||||||||||||||||||||||
2022-02-18 02:07:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:04|IX.D.SPTRD.IFE.IP|16285|2022-02-16 00:00:00|2022-02-16 23:59:50|4467.12|181.8|0.01182|2022-02-16|0.00893|20|0.143713|19|-0.149332|19|2022-02-16|0.01346|0.01346|0.01346|0.01346|0.01346|0.01345|0.01344|0.01344|0.01341|0.01341|0.01344|0.01344|0.01344|0.01345|0.01123|0.00901|0.009|0.00901|0.00901|0.00896|0.00893|0.01348|0.03355|0.01341|26|21|15|11|9|12|14|20|81|74|51|36|66|153|539|471|293|287|188|714|606|172|0|48|0.00472|0.00521|0.00463|0.00389|0.00373|0.00416|0.00424|0.0057|0.01294|0.01122|0.00921|0.00825|0.00831|0.00984|0.0149|0.01349|0.01153|0.00848|0.00915|0.02398|0.016|0.0089|0.00357|0.00756|-0.00571|-0.00498|-0.00434|-0.00435|-0.00394|-0.00423|-0.00444|-0.00521|-0.01205|-0.01215|-0.00936|-0.00735|-0.01024|-0.00984|-0.01564|-0.01338|-0.01058|-0.01043|-0.00946|-0.02124|-0.01613|-0.00795|-0.00333|-0.00802|289|293|294|245|162|262|288|333|360|354|353|343|343|354|359|360|359|357|355|360|360|311|140|314|||||||||||||||||||||||||
2022-02-18 02:10:05|IX.D.RUSSELL.IFM.IP|15842|2022-02-16 00:00:00|2022-02-16 23:59:50|2071.6|21.1|0.01465|2022-02-16|0.01441|20|0.218372|19|-0.184341|19|2022-02-16|0.01449|0.0145|0.01449|0.01449|0.01449|0.01447|0.01446|0.01446|0.01443|0.01443|0.01446|0.01445|0.01446|0.01447|0.01452|0.01451|0.0145|0.01453|0.01456|0.01446|0.01441|0.01452|0.03855|0.01444|2|2|1|1|1|1|1|3|7|6|6|5|6|17|87|52|31|25|16|80|65|23|0|4|0.00766|0.00838|0.00647|0.00651|0.00537|0.00647|0.00633|0.00885|0.01749|0.015|0.01314|0.01068|0.0116|0.0149|0.02714|0.02447|0.01744|0.01352|0.01475|0.02981|0.02261|0.01168|0.00643|0.0101|-0.00791|-0.00725|-0.00632|-0.00601|-0.00543|-0.00665|-0.00682|-0.00886|-0.01605|-0.01724|-0.01474|-0.01155|-0.01258|-0.01534|-0.02706|-0.02296|-0.0172|-0.01583|-0.01647|-0.02898|-0.02037|-0.01047|-0.00778|-0.01108|334|315|311|261|232|269|274|344|360|357|356|354|354|356|359|360|360|360|359|355|360|342|81|331|||||||||||||||||||||||||
2022-02-18 02:10:06|IX.D.DOW.IFE.IP|16725|2022-02-16 00:00:00|2022-02-16 23:59:50|34887.8|24.2|0.01104|2022-02-16|0.00686|20|0.13109|19|-0.165616|19|2022-02-16|0.01375|0.01375|0.01374|0.01375|0.01374|0.01373|0.01373|0.0103|0.01027|0.01028|0.0103|0.0103|0.01031|0.01031|0.00861|0.0069|0.0069|0.00691|0.00692|0.00688|0.00686|0.01379|0.02807|0.01374|5|3|3|2|1|4|3|8|25|21|19|9|13|21|81|63|31|28|20|107|57|17|0|10|0.00393|0.00393|0.00297|0.00271|0.00229|0.00344|0.00351|0.00556|0.01065|0.01017|0.00809|0.00675|0.0075|0.00816|0.01491|0.01197|0.00881|0.00762|0.00789|0.02042|0.01461|0.00683|0.00354|0.00658|-0.00432|-0.00366|-0.00278|-0.00274|-0.00239|-0.00342|-0.00336|-0.00471|-0.00996|-0.01065|-0.0096|-0.00666|-0.00766|-0.008|-0.01484|-0.01212|-0.00886|-0.00869|-0.00772|-0.01843|-0.01418|-0.00672|-0.00345|-0.00736|355|351|352|341|305|350|345|359|360|360|360|359|360|359|360|360|360|360|360|360|360|340|184|345|||||||||||||||||||||||||
2022-02-18 02:10:08|IX.D.FANG.IFM.IP|16616|2022-02-16 00:00:00|2022-02-16 23:59:50|6665.6|0|0.05042|2022-02-16|0.02688|20|0.261937|21|-0.380841|21|2022-02-16|0.04501|0.07484|0.07481|0.07484|0.07484|0.07477|0.07474|0.07473|0.07453|0.04478|0.04478|0.04475|0.04476|0.0449|0.03617|0.02713|0.02714|0.02719|0.02722|0.02703|0.02688|0.0449|0.0449|0.04492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00574|0.00442|0.00373|0.00298|0.00385|0.00463|0.00695|0.01499|0.00658|0.00674|0.0093|0.00606|0.00771|0.02725|0.02372|0.01667|0.01499|0.01308|0.02484|0.01962|0.0184|0.00669|0.00488|-0.00365|-0.00504|-0.00431|-0.00394|-0.0029|-0.00398|-0.0045|-0.00614|-0.01422|-0.00742|-0.0098|-0.00825|-0.00659|-0.00948|-0.02658|-0.02708|-0.0196|-0.01695|-0.01485|-0.02772|-0.01908|-0.01998|-0.00626|-0.00581|279|357|355|355|338|357|355|359|360|346|333|321|344|357|360|360|360|360|360|346|349|355|352|341|||||||||||||||||||||||||
2022-02-18 02:10:09|IX.D.NASDAQ.IFM.IP|16989|2022-02-16 00:00:00|2022-02-16 23:59:50|14577.3|71.5|0.01243|2022-02-16|0.00684|20|0.196744|19|-0.208478|19|2022-02-16|0.01373|0.01373|0.01373|0.01373|0.01373|0.01372|0.01371|0.01371|0.01368|0.01368|0.0137|0.01369|0.0137|0.01372|0.01035|0.00693|0.00692|0.00692|0.00693|0.00688|0.00684|0.01376|0.03425|0.01369|12|10|9|8|4|8|7|13|62|44|27|17|38|67|238|202|126|114|72|295|190|60|0|21|0.00508|0.00516|0.00402|0.00348|0.00264|0.00362|0.00421|0.00671|0.01556|0.01213|0.00926|0.00853|0.01001|0.01103|0.01945|0.02012|0.01431|0.01195|0.01287|0.02971|0.01855|0.01233|0.00264|0.0083|-0.00521|-0.00475|-0.00409|-0.0037|-0.00278|-0.00368|-0.00429|-0.00605|-0.01385|-0.01265|-0.01|-0.00724|-0.01012|-0.01115|-0.02215|-0.01921|-0.01467|-0.01288|-0.01142|-0.02623|-0.01987|-0.01111|-0.00246|-0.00866|359|359|360|359|348|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|237|359|||||||||||||||||||||||||
2022-02-18 02:10:10|IX.D.ASX.IFD.IP|14507|2022-02-16 00:00:00|2022-02-16 23:59:50|7311.9|6.3|0.03365|2022-02-16|0.01371|23|0.103059|22|-0.082669|19|2022-02-16|0.01384|0.01383|0.01381|0.01378|0.01377|0.04205|0.04661|0.04125|0.0412|0.04124|0.0413|0.04131|0.04132|0.04134|0.04139|0.04138|0.04135|0.04135|0.04135|0.04123|0.04117|0.05495|0.0462|0.01371|13|13|10|15|25|33|3|2|4|1|1|1|2|2|3|4|2|1|1|2|2|0|4|15|0.01344|0.00973|0.00951|0.00981|0.00948|0.00817|0.00719|0.00822|0.01264|0.00957|0.00873|0.00833|0.00942|0.0097|0.01142|0.01063|0.00941|0.00839|0.00839|0.01516|0.01142|0.00703|0.01809|0.01491|-0.01449|-0.01061|-0.00996|-0.01001|-0.00918|-0.00869|-0.00678|-0.00819|-0.01254|-0.01165|-0.00836|-0.00796|-0.00807|-0.00945|-0.01169|-0.01171|-0.00919|-0.00877|-0.00774|-0.0138|-0.00988|-0.00645|-0.01276|-0.01683|299|267|264|221|206|266|143|169|350|325|290|259|267|260|336|329|316|290|277|353|346|317|173|344|||||||||||||||||||||||||
2022-02-18 02:10:11|TM.D.BOVESPA.IFM.IP|3902|2022-02-16 12:01:00|2022-02-16 21:23:30|113270|34.3|4.95769|2022-02-16|0.08765|12|0.078806|13|-0.056903|19|2022-02-16|||||||||||||0.08765|0.3804|0.94929|2.07047|6.26786|14.26386|12.23615|3.2523|52.73554||||||||||||||||41|10|9|4|9|4|7|4|5||||||||||||||||0.01437|0.01155|0.01125|0.00775|0.0071|0.00877|0.00626|0.00857|0.00583||||||||||||||||-0.01242|-0.01094|-0.01138|-0.00888|-0.00775|-0.00752|-0.0071|-0.00802|-0.00514||||178|355|353|355|324|261|321|317|93|||||||||||||||||||||||||
2022-02-18 02:10:12|IX.D.CAC.IFM.IP|15173|2022-02-16 00:00:00|2022-02-16 23:59:50|6975.5|12.2|0.02948|2022-02-16|0.01426|8|0.100585|19|-0.129346|19|2022-02-16|0.04731|0.04307|0.04303|0.04303|0.04302|0.04297|0.04294|0.02861|0.01426|0.01429|0.01432|0.01432|0.01433|0.01434|0.0144|0.01439|0.02153|0.02876|0.02875|0.02865|0.0286|0.05729|0.05729|0.05726|0|0|0|0|0|0|0|5|71|50|20|12|24|13|19|43|51|7|2|5|12|0|0|0|0.00656|0.0075|0.00598|0.00509|0.00527|0.00484|0.00682|0.01043|0.02086|0.01568|0.0113|0.00873|0.00959|0.00991|0.01508|0.01207|0.01023|0.00657|0.00729|0.01734|0.01192|0.007|0.00345|0.0064|-0.00612|-0.00602|-0.00606|-0.00518|-0.00527|-0.00476|-0.00582|-0.00928|-0.02087|-0.01783|-0.01284|-0.01059|-0.01196|-0.01093|-0.01784|-0.01309|-0.00989|-0.00797|-0.00738|-0.01524|-0.01019|-0.00709|-0.0035|-0.00699|284|258|242|226|166|235|224|325|360|360|360|358|360|354|360|360|359|345|311|357|357|314|112|313|||||||||||||||||||||||||
2022-02-18 02:10:13|IX.D.XINHUA.IFM.IP|14653|2022-02-16 00:00:00|2022-02-16 23:59:50|15046|28|6.0219|2022-02-16|0.06621|3|0.177352|9|-0.139424|1|2022-02-16|0.15956|0.06645|0.06622|0.06621|0.06626|0.06635|0.06641|0.06639|2.14672|12.46659|22.58622|29.46435|44.55398|17.60569|7.81299|6.27969|15.04479|22.73844|24.51291|3.42677|0.06626|0.14926|0.15927|0.15927|0|164|117|38|13|63|68|22|17|10|6|6|7|9|17|15|9|6|7|13|6|1|0|0|0.0043|0.02182|0.01677|0.01232|0.00843|0.01575|0.01234|0.00911|0.01202|0.01172|0.00731|0.00709|0.0075|0.00803|0.01021|0.00934|0.00734|0.00712|0.00814|0.00982|0.00542|0.00739|0.00308|0.00606|-0.00499|-0.02295|-0.01871|-0.01239|-0.00663|-0.01393|-0.01333|-0.00926|-0.01236|-0.0086|-0.00738|-0.007|-0.00745|-0.00859|-0.00967|-0.00964|-0.00719|-0.00748|-0.00706|-0.01022|-0.00555|-0.00614|-0.0023|-0.00647|315|350|360|272|132|347|356|211|345|250|182|170|164|171|297|306|267|194|184|298|298|251|143|313|||||||||||||||||||||||||
2022-02-18 02:10:14|IX.D.HSCHIN.IFU.IP|14943|2022-02-16 00:00:00|2022-02-16 23:59:50|8711.2|11.9|0.1292|2022-02-16|0.06903|16|0.14685|1|-0.23084|1|2022-02-16|0.27053|0.11328|0.06922|0.06925|0.27035|0.06931|0.06931|0.06924|0.17161|0.15375|0.06922|0.06919|0.0692|0.06924|0.06928|0.06909|0.06903|0.06904|0.07038|0.26831|0.268|0.26834|0.26841|0.26829|0|40|39|15|0|21|20|34|35|7|6|2|3|7|16|7|9|8|8|0|0|0|0|0|0.00416|0.02572|0.02039|0.01438|0.00325|0.01788|0.01412|0.0145|0.01485|0.01698|0.00883|0.00802|0.00811|0.00897|0.01563|0.0144|0.01524|0.01461|0.01332|0.01475|0.00852|0.00752|0.00344|0.006|-0.00472|-0.0258|-0.01935|-0.01582|-0.00321|-0.01454|-0.01643|-0.01417|-0.01488|-0.01756|-0.0091|-0.00825|-0.00832|-0.0095|-0.01648|-0.01312|-0.01616|-0.01519|-0.0209|-0.0146|-0.00752|-0.00684|-0.00251|-0.00636|315|336|349|265|210|302|283|285|353|214|282|285|290|261|336|360|215|176|148|359|360|311|124|313|||||||||||||||||||||||||
2022-02-18 02:10:14|IX.D.DEN25.IFM.IP|2247|2022-02-16 08:21:10|2022-02-16 15:54:10|1736|0.6|0.05718|2022-02-16|0.05709|9|0.109706|15|-0.097293|8|2022-02-16|||||||||0.05725|0.05709|0.05737|0.05729|0.05744|0.05744|0.05765|0.05769|||||||||||||||||0|1|0|0|0|0|0|3|||||||||||||||||0.01984|0.02362|0.01578|0.01569|0.01149|0.01436|0.02137|0.02087|||||||||||||||||-0.01633|-0.01846|-0.01268|-0.00931|-0.01075|-0.01093|-0.01779|-0.01298|||||||||196|169|145|210|171|159|191|177|||||||||||||||||||||||||
2022-02-18 02:10:15|IX.D.EMGMKT.IFE.IP|10747|2022-02-16 00:00:00|2022-02-16 23:59:40|1254|18.3|0.06098|2022-02-16|0.03988|20|0.129032|1|-0.128072|19|2022-02-16|0.16148|0.08164|0.08053|0.08061|0.08063|0.08053|0.08043|0.0803|0.08015|0.08028|0.08048|0.08043|0.08046|0.08052|0.05611|0.04021|0.04015|0.04012|0.04007|0.03991|0.03988|0.07993|0.07963|0.15925|0|6|6|3|2|5|5|6|10|9|6|6|9|10|50|40|49|31|32|46|41|18|1|0|0.00845|0.03049|0.01239|0.01209|0.00806|0.01035|0.01024|0.01168|0.01308|0.01242|0.00926|0.01183|0.01207|0.01261|0.01595|0.01309|0.00986|0.00942|0.01033|0.01682|0.01059|0.01744||0.00966|-0.00881|-0.02284|-0.01258|-0.0141|-0.01613|-0.00967|-0.01083|-0.01015|-0.01208|-0.017|-0.01015|-0.00933|-0.011|-0.01224|-0.01569|-0.01352|-0.01115|-0.01058|-0.01086|-0.01838|-0.01237|-0.01599||-0.01139|225|87|94|32|32|69|124|163|274|202|152|144|175|215|296|336|319|292|258|311|276|95|3|261|||||||||||||||||||||||||
2022-02-18 02:10:16|IX.D.STXE.IFM.IP|14872|2022-02-16 00:00:00|2022-02-16 23:59:50|4145.96|95.4|0.04061|2022-02-16|0.03601|8|0.096742|19|-0.120942|19|2022-02-16|0.05629|0.04834|0.04829|0.0483|0.04829|0.04822|0.04819|0.03615|0.03601|0.03606|0.03617|0.03616|0.0362|0.03623|0.03637|0.03633|0.03627|0.0363|0.0363|0.03616|0.03608|0.07229|0.07229|0.07226|4|3|5|2|3|3|9|37|242|205|138|150|168|182|198|140|213|47|21|44|32|72|0|0|0.00737|0.00939|0.00932|0.00767|0.00724|0.00714|0.01053|0.01313|0.02153|0.01829|0.01324|0.01356|0.01321|0.01389|0.01609|0.01469|0.01251|0.00918|0.01021|0.02068|0.01353|0.00796|0.00411|0.00678|-0.00777|-0.00852|-0.00843|-0.00747|-0.00724|-0.00707|-0.00643|-0.01151|-0.02482|-0.01975|-0.01502|-0.01214|-0.01482|-0.01354|-0.01751|-0.01469|-0.01173|-0.00852|-0.0088|-0.01782|-0.01162|-0.00715|-0.00397|-0.0073|255|224|205|204|140|205|188|288|355|345|331|269|264|290|356|344|337|309|266|355|342|311|110|313|||||||||||||||||||||||||
2022-02-18 02:10:18|IX.D.FTSE.CFD.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|7588.8|10.5|0.02712|2022-02-16|0.01313|8|0.067173|21|-0.102786|19|2022-02-16|0.0527|0.03952|0.03948|0.03947|0.03946|0.03942|0.03942|0.02631|0.01313|0.01315|0.01318|0.01318|0.01318|0.01319|0.0132|0.01318|0.01978|0.02638|0.02637|0.02631|0.02638|0.05268|0.05268|0.05266|0|1|2|1|1|2|2|7|26|14|11|9|18|13|24|14|44|4|2|9|9|0|0|0|0.00581|0.00612|0.00442|0.00417|0.00382|0.00477|0.00595|0.00826|0.01507|0.01054|0.00793|0.00797|0.00783|0.007|0.00983|0.00899|0.00864|0.00553|0.00545|0.01205|0.00883|0.00678|0.00316|0.00621|-0.00614|-0.00729|-0.00539|-0.00443|-0.00436|-0.00485|-0.00471|-0.0097|-0.01352|-0.01149|-0.00928|-0.0071|-0.00766|-0.00711|-0.0116|-0.00859|-0.00916|-0.00643|-0.00592|-0.01157|-0.00863|-0.00618|-0.00269|-0.00628|304|221|219|201|155|231|208|333|360|358|356|350|324|344|358|358|353|333|335|356|359|316|134|319|||||||||||||||||||||||||
2022-02-18 02:10:18|KB.D.MID250.CASH.IP|5888|2022-02-16 08:15:00|2022-02-16 16:29:50|21819.82|0|0|2022-02-16|0|8|0.041358|14|-0.045305|16|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00243|0.00205|0.0018|0.00149|0.00158|0.00308|0.00254|0.00251||||||||||||||||-0.00366|-0.00275|-0.00245|-0.00162|-0.00175|-0.00215|-0.00362|-0.00273|-0.00286||||||||270|360|360|359|358|360|360|360|180|||||||||0||||||||0||||||||
2022-02-18 02:10:20|IX.D.DAX.IFMM.IP|14710|2022-02-16 00:00:00|2022-02-16 23:59:50|15398.9|9.7|0.01569|2022-02-16|0.00775|8|0.100152|9|-0.133448|19|2022-02-16|0.0286|0.02598|0.02595|0.02595|0.02594|0.02591|0.02589|0.01297|0.00775|0.00777|0.00779|0.00778|0.00779|0.00779|0.00782|0.00781|0.01041|0.01303|0.01303|0.01298|0.01296|0.03243|0.03243|0.03242|0|0|0|1|1|1|2|8|37|20|13|9|11|12|19|12|13|5|3|12|6|1|0|0|0.00618|0.00885|0.00649|0.0057|0.00478|0.00523|0.00683|0.00988|0.021|0.01553|0.01139|0.00897|0.01006|0.00911|0.01389|0.01164|0.00933|0.00662|0.00675|0.01605|0.01107|0.00764|0.00322|0.00656|-0.00708|-0.00653|-0.00598|-0.00532|-0.00649|-0.0049|-0.00569|-0.00954|-0.01977|-0.01773|-0.01358|-0.00934|-0.0109|-0.00972|-0.01586|-0.01154|-0.01017|-0.00799|-0.00725|-0.01496|-0.01011|-0.00717|-0.00251|-0.00745|208|223|188|145|89|182|217|357|360|360|360|359|358|358|360|360|360|358|360|360|360|314|154|320|||||||||||||||||||||||||
2022-02-18 02:10:20|TM.D.MDAX.IFM.IP|7994|2022-02-16 07:10:00|2022-02-16 20:59:50|33519|0.1|49.97076|2022-02-16|8.06416|19|0.735712|10|-1.264279|13|2022-02-16||||||||51.00456|38.44716|13.22055|58.6135|70.90236|57.85136|65.29781|49.21891|74.86997|48.79576|31.08911|44.10631|8.06416|49.96485|||||||||||0|0|0|2|0|0|0|0|0|0|0|0|0|0|||||||||||0.03083|0.02134|0.01854|0.01591|0.00651|0.01036|0.02499|0.00977|0.00938|0.10069|0.1462|0.01687|0.02921|0.01552|||||||||||-0.00875|-0.01389|-0.01828|-0.01718|-0.0059|-0.00984|-0.02557|-0.01846|-0.01609|-0.01479|-0.015|-0.04004|-0.0234|-0.01492||||171|180|99|251|206|173|210|295|310|266|230|161|298|261|||||||||||||||||||||||||
2022-02-18 02:10:21|TM.D.TECDAX.IFM.IP|3767|2022-02-16 07:00:00|2022-02-16 20:55:20|3244|0|65.96884|2022-02-16|35.09694|18|0.580153|18|-0.212186|19|2022-02-16||||||||79.17266|70.17098|78.63442|80.45081|87.40537|83.36273|84.05836|73.93163|72.65179|58.06516|75.2497|35.09694|67.21925|80.28692|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13277|0.0296|0.0205|0.01743|0.02|0.02417|0.01602|0.02347|0.01917|0.02884|0.02275|0.29769|0.07122|0.06796|||||||||||-0.03393|-0.02422|-0.02087|-0.01607|-0.01773|-0.02092|-0.02038|-0.0205|-0.01857|-0.0241|||-0.07269|||||47|251|215|189|111|138|119|203|168|83|4|3|39|5|||||||||||||||||||||||||
2022-02-18 02:10:21|TM.D.ATHENS.IFM.IP|800|2022-02-16 08:15:30|2022-02-16 15:17:30|2355.2|1.8|34.80436|2022-02-16|56.4682|8|0.042559|13|-0.190864|11|2022-02-16|||||||||56.4682|83.41697|75.13588|79.28145|82.7143|81.58543|72.25659|100|||||||||||||||||2|4|1|18|1|0|1|0|||||||||||||||||0.00842|0.01584|||0.02128|0.03545|0.01193|0.01275||||||||||||||||||-0.0591|-0.03218|-0.12726||-0.0085|-0.02128||||||||||16|36|32|24|23|27|43|11|||||||||||||||||||||||||
2022-02-18 02:10:23|IX.D.HANGSENG.IFU.IP|16325|2022-02-16 00:00:00|2022-02-16 23:59:50|24758.4|12.4|0.05579|2022-02-16|0.02027|2|0.228401|1|-0.159616|9|2022-02-16|0.12196|0.04197|0.02027|0.02027|0.12163|0.02029|0.02029|0.02027|0.07091|0.05489|0.03245|0.03244|0.03245|0.03248|0.0325|0.03241|0.03238|0.03238|0.03262|0.12104|0.12092|0.12107|0.12107|0.12103|0|60|53|18|0|29|16|22|22|4|4|2|3|5|11|9|4|3|2|0|0|0|0|0|0.00427|0.02051|0.01561|0.009|0.00316|0.01116|0.00889|0.00908|0.01249|0.01254|0.00616|0.00546|0.00537|0.00672|0.01406|0.01052|0.00777|0.00665|0.0057|0.01535|0.00837|0.00712|0.00301|0.00578|-0.00459|-0.01782|-0.0134|-0.0096|-0.00369|-0.01032|-0.00878|-0.00747|-0.0126|-0.01183|-0.00713|-0.00531|-0.00592|-0.00667|-0.0123|-0.01005|-0.00778|-0.00703|-0.00638|-0.0146|-0.00771|-0.00635|-0.00221|-0.0063|316|343|360|359|218|360|360|358|360|357|359|346|352|350|360|360|360|357|353|360|360|311|143|318|||||||||||||||||||||||||
2022-02-18 02:10:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:24|IX.D.NIFTY.IFM.IP|12933|2022-02-16 00:00:00|2022-02-16 23:59:50|17337.3|4071.1|0.03702|2022-02-16|0.02293|8|0.155421|1|-0.106838|19|2022-02-16|0.10367|0.02303|0.02303|0.02302|0.02306|0.02312|0.02309|0.02299|0.02293|0.02306|0.06447|0.02313|0.02315|0.02316|0.02319|0.0232|0.02316|0.02313|0.0231|0.02305|0.02302|0.0903|0.10376|0.10372|0|12|7|36|45|36|21|24|34|60|38973|2|6|5|10|12|7|5|5|7|7|51300|0|0|0.0035|0.01147|0.00587|0.02143|0.02252|0.0143|0.01597|0.01522|0.01509|0.02374|0.00831|0.00528|0.00987|0.00941|0.01244|0.00893|0.0081|0.00651|0.00866|0.0167|0.00873|0.00647|0.0028|0.00532|-0.0041|-0.0093|-0.00821|-0.0201|-0.01934|-0.01655|-0.0128|-0.01531|-0.01536|-0.02262|-0.00841|-0.00524|-0.00589|-0.00745|-0.01178|-0.00831|-0.00782|-0.00899|-0.00736|-0.01523|-0.00895|-0.00618|-0.0021|-0.00566|315|238|192|251|360|360|360|360|360|360|353|177|133|104|258|268|264|229|186|220|229|270|132|313|||||||||||||||||||||||||
2022-02-18 02:10:25|IX.D.MIB.IFM.IP|14135|2022-02-16 00:00:00|2022-02-16 23:59:50|26965.5|2.3|2.79425|2022-02-16|0.05542|8|0.10156|8|-0.111375|19|2022-02-16|0.1486|0.14859|0.14845|0.14845|0.14844|0.14824|0.14815|0.05835|0.05542|0.0556|0.05574|0.05579|0.05582|0.05585|0.05589|0.0558|7.19599|46.28699|48.16413|4.44222|0.05548|0.14819|0.14821|0.14813|0|0|0|0|0|0|0|2|8|5|3|2|3|3|4|5|4|1|1|1|1|0|0|0|0.00607|0.00711|0.00541|0.00453|0.00419|0.00455|0.00583|0.0157|0.01943|0.01789|0.01351|0.0125|0.01418|0.01412|0.0163|0.01388|0.01301|0.01856|0.01856|0.0221|0.0125|0.00641|0.00347|0.00645|-0.00603|-0.00621|-0.00561|-0.0051|-0.00477|-0.00441|-0.00482|-0.0138|-0.02203|-0.01931|-0.0138|-0.01421|-0.01465|-0.01288|-0.01681|-0.01403|-0.01449|-0.01909|-0.01925|-0.02519|-0.01262|-0.00658|-0.00329|-0.00671|313|315|310|275|216|286|293|200|358|348|331|289|300|305|346|337|308|173|133|206|220|311|111|313||||||||||||||||||||||0|||
2022-02-18 02:10:26|IX.D.NIKKEI.IFD.IP|12731|2022-02-16 00:00:00|2022-02-16 23:59:50|27408.9|12.4|0.02636|2022-02-16|0.02546|20|0.09142|19|-0.100718|14|2022-02-16|0.02556|0.02557|0.02553|0.02553|0.02554|0.0255|0.02551|0.02552|0.02547|0.02549|0.02554|0.02554|0.02556|0.02559|0.02563|0.02563|0.02561|0.02562|0.02561|0.02551|0.02546|0.03704|0.10934|0.03706|29|13|17|13|16|39|32|3|8|6|4|3|7|4|11|5|3|3|2|9|6|2|0|79|0.01856|0.01262|0.01145|0.01061|0.01125|0.01079|0.01109|0.01011|0.0133|0.01232|0.0104|0.01112|0.01158|0.0119|0.0145|0.01314|0.01094|0.01062|0.01074|0.01697|0.01293|0.0113|0.00263|0.01603|-0.01743|-0.01347|-0.01243|-0.01156|-0.01042|-0.01175|-0.01305|-0.01103|-0.01384|-0.01504|-0.01075|-0.01108|-0.01205|-0.0115|-0.01541|-0.01284|-0.01187|-0.0107|-0.01041|-0.01815|-0.01143|-0.01226|-0.00192|-0.01493|323|237|117|140|128|105|114|201|318|286|254|235|198|256|317|323|290|234|244|327|294|113|152|246|||||||||||||||||||||||||
2022-02-18 02:10:26|TM.D.KLCI.IFM.IP|1727|2022-02-16 00:45:00|2022-02-16 09:09:30|1605.7|9|0.13685|2022-02-16|0.18608|0|0.340853|0|-0.123716|1|2022-02-16|0.18608|0.18657|0.18714|0.18756|0.1872||0.18726|0.18714|0.18704|0.18674|||||||||||||||12|13|11|8|8||19|9|12|5|||||||||||||||0.08262|0.05368|0.04158|0.03126|0.0312||0.03469|0.03119|0.03597|0.04669|||||||||||||||-0.04223|-0.04769|-0.03378|-0.03127|-0.03119|||-0.03119|-0.03117|-0.03112|||||||||||||||52|166|70|83|57|25|92|73|17|||||||||||||||||||||||||
2022-02-18 02:10:27|IX.D.AEX.IFM.IP|11940|2022-02-16 00:00:00|2022-02-16 23:59:40|757.34|4.3|0.03418|2022-02-16|0.01316|8|0.092007|8|-0.118649|19|2022-02-16|0.06627|0.06628|0.06622|0.06622|0.06622|0.06613|0.06608|0.03964|0.01316|0.01316|0.01319|0.01318|0.01319|0.01319|0.01323|0.01321|0.02688|0.03962|0.03961|0.0395|0.03955|0.06595|0.06596|0.06593|0|0|0|0|0|0|0|2|15|11|7|6|18|11|8|10|9|2|1|1|1|0|0|0|0.01515|0.01446|0.01375|0.01464|0.01324|0.01323|0.01542|0.01936|0.02315|0.01936|0.01612|0.01547|0.01542|0.0147|0.01943|0.01767|0.01465|0.01362|0.01471|0.02065|0.01575|0.01725|0.01319|0.0136|-0.01529|-0.01497|-0.01513|-0.01372|-0.01324|-0.01322|-0.01322|-0.01486|-0.02461|-0.02134|-0.01769|-0.01511|-0.01741|-0.01611|-0.02015|-0.01728|-0.01791|-0.01565|-0.01509|-0.02325|-0.01667|-0.01484|-0.01319|-0.01556|167|157|135|137|87|131|141|179|357|344|324|298|281|283|340|351|320|264|197|291|282|192|49|206|||||||||||||||||||||||||
2022-02-18 02:10:29|IX.D.OBX.IFM.IP|13360|2022-02-16 00:00:00|2022-02-16 23:59:50|1083.68|1.8|3.74894|2022-02-16|0.13809|20|0.140281|8|-0.140623|8|2022-02-16|0.14029|0.14031|0.1402|0.14021|0.1402|0.14003|0.13996|0.13998|8.48675|27.01282|21.42109|27.50498|27.01932|25.78778|38.14348|6.24682|0.13888|0.13899|0.13901|0.13843|0.13809|0.13829|0.13831|0.13826|0|0|0|0|0|0|0|0|4|0|0|0|16|1|4|1|0|0|0|0|0|0|0|0|0.0054|0.00658|0.00473|0.00416|0.00425|0.00451|0.00554|0.00812|0.03235|0.02687|0.02328|0.02331|0.02483|0.02329|0.0287|0.01117|0.00983|0.00706|0.00653|0.01773|0.01269|0.00567|0.00282|0.00527|-0.00553|-0.0056|-0.0049|-0.0046|-0.00448|-0.00394|-0.00472|-0.00781|-0.03286|-0.02603|-0.02631|-0.02589|-0.02605|-0.02507|-0.0264|-0.00987|-0.00961|-0.00763|-0.00707|-0.0172|-0.0112|-0.00536|-0.00266|-0.00568|293|284|288|248|184|252|262|322|287|245|164|113|141|140|197|278|359|359|357|360|360|311|110|313|||||||||||||||||||||||||
2022-02-18 02:10:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:30|IX.D.SINGAPORE.IFM.IP|11104|2022-02-16 00:00:00|2022-02-16 23:59:40|353.24|5.2|13.28238|2022-02-16|0.16968|23|0.156816|1|-0.141627|19|2022-02-16|8.96008|9.94101|13.70098|22.47083|27.04007|13.15333|30.20319|12.92189|14.7853|14.15193|23.30644|12.80398|35.79454|20.18725|12.85387|6.83954|21.98996|27.9945|27.71959|16.21739|13.93492|4.26787|0.16971|0.16968|16|16|12|11|9|13|9|11|11|7|2|3|1|2|3|4|2|2|3|3|2|0|0|0|0.02019|0.02657|0.01662|0.01432|0.01539|0.01733|0.01569|0.01604|0.0164|0.02333|0.01413|0.01412|0.01475|0.01768|0.01882|0.01744|0.0156|0.01963|0.0209|0.02281|0.01537|0.02829||0.02828|-0.02683|-0.02145|-0.0164|-0.0147|-0.01488|-0.01507|-0.01525|-0.01599|-0.0159|-0.02061|-0.01448|-0.01413|-0.0151|-0.01471|-0.02054|-0.01669|-0.0158|-0.01662|-0.01733|-0.02258|-0.01608|-0.02652|-0.02829|-0.02828|180|293|183|156|137|122|116|163|217|192|159|94|151|134|242|206|164|93|112|167|216|73|15|96|||||||||||||||||||||||||
2022-02-18 02:10:31|IX.D.SAF.IFMMX.IP|15331|2022-02-16 00:00:00|2022-02-16 23:59:50|69805|1.5|3.34421|2022-02-16|0.07151|20|0.114974|19|-0.155213|19|2022-02-16|0.07202|0.07202|0.07194|0.07196|0.07196|0.07186|5.18216|13.22476|5.61334|9.25329|7.78324|10.10849|13.4713|10.06958|8.02319|5.59138|0.07182|0.07187|0.07188|0.07165|0.07151|0.07163|0.07163|0.07159|0|0|0|0|0|0|2|3|5|3|3|3|2|3|8|4|0|0|0|0|0|0|0|0|0.00526|0.00697|0.00592|0.00427|0.0046|0.00516|0.00755|0.00812|0.0113|0.00746|0.00637|0.00557|0.00569|0.00631|0.00978|0.00984|0.01034|0.00786|0.00721|0.01937|0.0135|0.00785|0.00368|0.00727|-0.00591|-0.00664|-0.00624|-0.00446|-0.00469|-0.00477|-0.00756|-0.01248|-0.01417|-0.01283|-0.00979|-0.01055|-0.01065|-0.01134|-0.01332|-0.01031|-0.01027|-0.0079|-0.00736|-0.01797|-0.01235|-0.00723|-0.00315|-0.00718|310|321|313|276|208|300|254|273|323|293|271|258|253|279|313|343|359|359|357|360|360|311|127|313|||||||||||||||||||||||||
2022-02-18 02:10:32|IX.D.IBEX.IFM.IP|14334|2022-02-16 00:00:00|2022-02-16 23:59:50|8754.6|3.6|1.91401|2022-02-16|0.05701|8|0.108288|8|-0.135332|19|2022-02-16|0.13792|0.13794|0.1378|0.13781|0.1378|0.13761|0.13749|0.05818|0.05701|0.05712|0.05733|0.05738|0.05745|0.05744|0.05751|0.0574|11.16828|17.34086|37.9823|0.13709|0.13674|0.13693|0.13693|0.13687|0|0|0|0|0|0|0|1|19|11|7|7|8|5|6|8|9|1|1|0|0|0|0|0|0.00668|0.00821|0.00693|0.00509|0.00533|0.00505|0.00692|0.01061|0.01935|0.01624|0.01122|0.01046|0.01093|0.01102|0.01527|0.01254|0.0114|0.01202|0.01224|0.01774|0.0129|0.00714|0.00356|0.00646|-0.00646|-0.00655|-0.00596|-0.0057|-0.00556|-0.00467|-0.00582|-0.01042|-0.01991|-0.01761|-0.01263|-0.01035|-0.01034|-0.01082|-0.01509|-0.01348|-0.01157|-0.01332|-0.01297|-0.01703|-0.01117|-0.00691|-0.00376|-0.00711|266|247|221|225|161|238|224|267|360|356|353|332|348|346|356|350|333|191|145|360|360|311|110|313|||||||||||||||||||||||||
2022-02-18 02:10:33|IX.D.OMX.IFM.IP|15455|2022-02-16 00:00:00|2022-02-16 23:59:50|2268.34|17.9|0.04876|2022-02-16|0.02188|8|0.12554|7|-0.135843|19|2022-02-16|0.06575|0.06575|0.0657|0.0657|0.06569|0.0656|0.06555|0.06464|0.02188|0.02193|0.02202|0.02204|0.0221|0.02206|0.02209|0.02211|0.04109|0.06642|0.06642|0.06614|0.06597|0.06607|0.06608|0.06605|0|0|0|0|0|0|0|0|125|89|47|28|32|47|58|50|36|0|0|0|0|0|0|0|0.00547|0.00619|0.00473|0.00394|0.00391|0.00404|0.00535|0.01271|0.02|0.01554|0.012|0.01029|0.01125|0.01021|0.01537|0.01245|0.01042|0.0071|0.00654|0.01739|0.01259|0.00534|0.00272|0.00519|-0.00516|-0.00551|-0.00495|-0.00431|-0.00419|-0.00393|-0.00454|-0.01028|-0.02195|-0.01599|-0.01251|-0.01082|-0.01058|-0.00945|-0.01379|-0.01177|-0.02332|-0.0076|-0.00701|-0.01728|-0.0114|-0.00542|-0.00262|-0.00557|312|313|305|274|205|283|286|261|360|359|357|346|332|341|357|351|259|359|357|360|360|312|110|313|||||||||||||||||||||||||
2022-02-18 02:10:34|IX.D.SMI.IFM.IP|14633|2022-02-16 00:00:00|2022-02-16 23:59:50|12216.8|3.4|0.02817|2022-02-16|0.01635|8|0.073915|19|-0.073921|19|2022-02-16|0.04919|0.0492|0.04917|0.04917|0.04917|0.04911|0.04909|0.0168|0.01635|0.01637|0.01639|0.01638|0.01639|0.01639|0.01642|0.01641|0.01641|0.01644|0.01643|0.01639|0.01646|0.04909|0.04909|0.04908|0|0|0|0|0|0|0|2|10|5|4|2|4|5|6|9|8|1|1|1|1|0|0|0|0.00376|0.00437|0.00337|0.00297|0.00296|0.00283|0.00395|0.01104|0.01729|0.01245|0.0091|0.00771|0.00794|0.00837|0.01076|0.00963|0.00844|0.00686|0.00745|0.01278|0.00776|0.00378|0.00188|0.00359|-0.00356|-0.00384|-0.00336|-0.00319|-0.00318|-0.00279|-0.00339|-0.01105|-0.01492|-0.01324|-0.0095|-0.00724|-0.00788|-0.00814|-0.01076|-0.0089|-0.00873|-0.00762|-0.00693|-0.01246|-0.00812|-0.00345|-0.00168|-0.00373|273|247|255|218|162|242|231|299|360|359|356|354|347|345|360|359|329|310|239|310|326|310|110|312|||||||||||||||||||||||||
2022-02-18 02:10:36|IX.D.TAIEX.IFU.IP|15897|2022-02-16 00:00:00|2022-02-16 23:59:50|18272.2|16.2|0.03633|2022-02-16|0.02194|2|0.076612|0|-0.107296|4|2022-02-16|0.06242|0.02199|0.02194|0.02194|0.02199|0.03477|0.07669|0.03281|0.03278|0.0328|0.03284|0.03284|0.03284|0.03286|0.0329|0.03292|0.03292|0.03293|0.03291|0.03281|0.03275|0.07655|0.07655|0.07652|7|31|29|11|25|38|0|17|15|11|13|5|10|11|19|13|7|7|5|19|11|0|0|0|0.00642|0.00937|0.0073|0.00444|0.00688|0.00641|0.00321|0.00599|0.0057|0.00511|0.00475|0.00406|0.00517|0.00509|0.00728|0.00614|0.00518|0.00472|0.00586|0.01055|0.00638|0.00799|0.00336|0.00671|-0.00661|-0.0096|-0.00591|-0.00464|-0.00742|-0.0057|-0.00288|-0.00499|-0.00529|-0.00644|-0.00492|-0.00455|-0.00607|-0.00567|-0.00746|-0.00622|-0.00594|-0.00557|-0.00567|-0.00934|-0.00719|-0.00715|-0.00255|-0.00714|332|358|336|309|339|333|298|298|312|307|301|265|254|300|349|330|310|315|325|337|329|311|140|313|||||||||||||||||||||||||
2022-02-18 02:10:36|KB.D.TK.CASH.IP|982|2022-02-16 08:15:00|2022-02-16 16:29:00|6284.76|0|0|2022-02-16|0|8|0||0||2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|60|59|59|60|30|||||||||||||||||||||||||
2022-02-18 02:10:37|CC.D.VSTOXX.UNC.IP|6831|2022-02-16 00:15:00|2022-02-16 20:59:50|24.74|7.8|0.47853|2022-02-16|0.30548|14|0.771605|19|-0.96637|4|2022-02-16|1.17162|1.17029|0.57149|4.42551|1.17173|4.42065|4.10114|0.31318|0.31719|0.31658|0.31265|0.31273|0.31113|0.30937|0.30548|0.30587|0.30836|0.30799|0.30725|0.31479|0.32878||||0|0|0|0|1|0|0|2|15|15|8|4|14|10|9|8|10|3|1|2|3||||0.0928|0.0799|0.07326|0.09604|0.09771|0.07836|0.11771|0.08843|0.11984|0.10315|0.11955|0.1047|0.11582|0.11706|0.11269|0.10618|0.09161|0.11883|0.10823|0.14329|0.11344||||-0.1443|-0.10524|-0.10154||-0.7154|-0.18875|-0.15133|-0.09684|-0.10737|-0.10465|-0.10762|-0.11329|-0.10817|-0.10277|-0.10726|-0.1021|-0.09954|-0.10087|-0.09725|-0.13413|-0.09915||||38|80|32|30|19|29|31|117|241|222|149|125|152|126|280|215|179|141|153|204|115|||||||||||||||||||||||||
2022-02-18 02:10:38|CC.D.VIX.UME.IP|5240|2022-02-16 21:30:00|2022-02-16 23:59:40|24.56|11.7|0.46746|2022-02-16|0.65488|23|0.20517|23|-0.163867|21|2022-02-16||||||||||||||||||||||0.65552||0.65488||||||||||||||||||||||2||2||||||||||||||||||||||0.08922||0.10063||||||||||||||||||||||-0.09264||-0.10543|77|94|||||||||||||||||||||||||
2022-02-18 02:10:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:41|CC.D.FGBL.UME.IP|8894|2022-02-16 07:05:00|2022-02-16 20:59:50|16303.8|104.7|1.68284|2022-02-16|0.00936|14|0.036785|13|-0.038141|12|2022-02-16||||||||1.57814|1.01302|0.37175|0.41252|0.98007|0.84959|0.00943|0.00936|0.36644|1.29138|2.68351|3.3121|4.10599|6.94945|||||||||||59|111|181|187|160|137|199|162|136|120|44|18|23|11|||||||||||0.00661|0.00673|0.00633|0.00598|0.00564|0.0063|0.00838|0.00649|0.00689|0.00586|0.00464|0.00398|0.00611|0.00529|||||||||||-0.00648|-0.00655|-0.00607|-0.00539|-0.00555|-0.00555|-0.0071|-0.00662|-0.00629|-0.00527|-0.00445|-0.00424|-0.00528|-0.00418||||255|299|276|248|206|238|291|306|280|234|187|212|293|245|||||||||||||||||||||||||
2022-02-18 02:10:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:10:43|CC.D.DX.UME.IP|11968|2022-02-16 01:00:00|2022-02-16 21:59:50|9574.3|3.3|0.05079|2022-02-16|0.0521|3|0.051192|19|-0.037619|19|2022-02-16||0.05212|0.05212|0.0521|0.05211|0.05212|0.05214|0.05218|0.05222|0.05222|0.05222|0.05223|0.05221|0.05218|0.05219|0.0522|0.05221|0.05225|0.05223|0.05228|0.05228|0.05224||||1|1|1|0|0|1|2|3|2|1|1|3|5|3|4|3|1|3|5|1|4||||0.00201|0.00157|0.0014|0.00111|0.00153|0.00155|0.00267|0.00285|0.00327|0.00301|0.00254|0.00309|0.00458|0.00375|0.00364|0.00289|0.00214|0.00254|0.00395|0.0025|0.00247||||-0.00157|-0.00153|-0.00135|-0.00123|-0.00133|-0.00197|-0.00295|-0.00339|-0.00326|-0.00273|-0.0029|-0.00304|-0.00424|-0.00436|-0.00328|-0.00223|-0.0018|-0.00222|-0.00457|-0.00228|-0.00209|||193|212|146|109|134|200|315|342|338|316|303|327|334|354|327|303|286|284|329|312|150|||||||||||||||||||||||||
2022-02-18 02:10:44|CS.D.BITCOIN.CFE.IP|16352|2022-02-16 00:00:00|2022-02-16 23:59:50|43832.3|13.8|0.25916|2022-02-16|0.25324|0|0.244201|19|-0.263545|19|2022-02-16|0.25324|0.25436|0.25479|0.25445|0.25567|0.25463|0.25417|0.25451|0.25348|0.25397|0.25464|0.25376|0.2543|0.25534|0.25709|0.25703|0.25737|0.25695|0.25656|0.25374|0.25353|0.25436|0.25448|0.25435|13|11|9|11|12|9|9|9|10|6|10|8|11|19|22|17|17|11|12|22|17|11|10|10|0.01927|0.01714|0.01227|0.00995|0.0169|0.01593|0.01116|0.01027|0.01542|0.01413|0.01527|0.01772|0.01432|0.02215|0.0243|0.01729|0.01607|0.011|0.01449|0.02411|0.01563|0.00993|0.00877|0.01232|-0.01807|-0.01662|-0.01315|-0.01044|-0.0159|-0.0151|-0.01148|-0.011|-0.01863|-0.01434|-0.01506|-0.01576|-0.01748|-0.02354|-0.02384|-0.01593|-0.01424|-0.01006|-0.01349|-0.02434|-0.0153|-0.00976|-0.00845|-0.01295|332|345|320|344|349|328|333|344|338|320|323|319|353|356|358|354|360|333|345|329|355|332|341|315|||||||||||||||||||||||||
2022-02-18 02:10:46|CS.D.ETHUSD.CFE.IP|17238|2022-02-16 00:00:00|2022-02-16 23:59:50|3119.68|30.8|0.25083|2022-02-16|0.24336|0|0.433108|19|-0.316092|19|2022-02-16|0.24336|0.24476|0.2452|0.24433|0.24668|0.24633|0.24569|0.24562|0.24453|0.24525|0.24642|0.24579|0.24645|0.24837|0.25119|0.25116|0.25121|0.25053|0.2499|0.24412|0.24351|0.24491|0.24544|0.24522|32|32|26|24|29|23|27|26|29|23|30|27|31|34|35|33|31|30|31|35|33|28|27|27|0.01798|0.01808|0.01396|0.01129|0.01814|0.01546|0.01483|0.01386|0.01961|0.01523|0.01657|0.01655|0.01735|0.03189|0.03459|0.02227|0.02626|0.01436|0.01921|0.04472|0.01744|0.01485|0.01249|0.01779|-0.01883|-0.01973|-0.01054|-0.01291|-0.02112|-0.01342|-0.01457|-0.01501|-0.01885|-0.01898|-0.01831|-0.01349|-0.02048|-0.03433|-0.03355|-0.02355|-0.02239|-0.01764|-0.01796|-0.03666|-0.0221|-0.01676|-0.01646|-0.02163|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|360|360|360|||||||||||||||||||||||||
2022-02-18 02:10:47|CS.D.CRYPTOB10.CFD.IP|17172|2022-02-16 00:00:00|2022-02-16 23:57:20|15577.49|9.5|0.78173|2022-02-16|0.76199|8|0.15436|19|-0.200694|14|2022-02-16|0.76265|0.76555|0.76634|0.76469|0.77049|0.76859|0.76622|0.76595|0.76199|0.7637|0.76774|0.76594|0.76745|0.77312|0.78017|0.78007|0.78123|0.77963|0.7788|0.76522|0.76299|0.76709|0.76733|0.76615|10|10|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|9|10|10|10|9|9|9|0.01127|0.009|0.00609|0.00615|0.0084|0.00808|0.00696|0.00725|0.00807|0.00877|0.00809|0.00728|0.0077|0.01554|0.01447|0.01179|0.01235|0.00646|0.00954|0.01791|0.00907|0.00735|0.00708|0.0069|-0.01201|-0.00966|-0.00516|-0.00678|-0.01196|-0.00645|-0.00616|-0.0064|-0.00829|-0.00935|-0.00985|-0.00624|-0.01039|-0.01942|-0.01687|-0.00913|-0.01159|-0.0081|-0.00807|-0.01973|-0.00961|-0.00749|-0.00738|-0.00888|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|360|360|345||||||||||||0|0||0|0|||||0||||
2022-02-18 02:10:48|CS.D.USDBRL.MINI.IP|4912|2022-02-16 12:11:00|2022-02-16 19:59:50|51615.3|9.7|0.10868|2022-02-16|0.0986|13|0.107824|13|-0.115634|15|2022-02-16|||||||||||||0.12142|0.0986|0.10593|0.11743|0.10135|0.10006|0.10187|0.1543|||||||||||||||||12|11|12|10|7|8|10|12|||||||||||||||||0.01346|0.01484|0.01345|0.01091|0.01162|0.00854|0.01227|0.01024|||||||||||||||||-0.01561|-0.01437|-0.01479|-0.01139|-0.01054|-0.00947|-0.01175|-0.01043|||||284|353|356|343|334|330|346|348|||||||||||||||||||||||||
2022-02-18 02:10:49|CS.D.USDINR.MINI.IP|7520|2022-02-16 01:31:00|2022-02-16 19:59:30|7508.2|4.2|0.24077|2022-02-16|0.19902|4|0.081073|15|-0.08367|14|2022-02-16||0.33192|0.33184|0.25754|0.19902|0.1992|0.19932|0.19942|0.19954|0.19944|0.19934|0.20453|0.20149|0.21865|0.26928|0.2537|0.2873|0.31844|0.33162|0.33284||||||1|2|4|4|5|3|5|5|4|3|3|5|5|4|3|3|3|3|3||||||0.01527|0.00572|0.00433|0.00349|0.00395|0.00325|0.00483|0.00426|0.00425|0.00341|0.00619|0.00559|0.00609|0.00648|0.01605|0.00643|0.00912|0.0039|0.00269||||||-0.00177|-0.00634|-0.00317|-0.00363|-0.00409|-0.00325|-0.00445|-0.00419|-0.00408|-0.00352|-0.00587|-0.00436|-0.00564|-0.01158|-0.00878|-0.00874|-0.00977|-0.00399|-0.00528|||||28|52|238|286|297|259|306|307|286|210|153|190|186|226|171|198|150|123|122|||||||||||||||||||||||||
2022-02-18 02:10:49|CS.D.USDTWD.MINI.IP|2098|2022-02-16 01:31:00|2022-02-16 19:57:50|27808.6|2.1|0.09564|2022-02-16|0.07185|4|0.034168|19|-0.053915|8|2022-02-16||0.07556|0.07187|0.07187|0.07185|0.07187|0.07185|0.07186|0.101|0.08054|0.08364|0.10647|0.10939|0.08764|0.08983|0.1241|0.11502|0.12196|0.12585|0.12324||||||2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|1|2|2||||||0.00154|0.00622|0.00809|0.00415|0.00512|0.00462|0.00295|0.00785|0.0047|0.00595|0.00501|0.00611|0.00696|0.01743|0.00388|0.00252|0.00719|0.00252|0.00957||||||-0.00207|-0.00459|-0.00616|-0.00385|-0.00307|-0.00323|-0.00336|-0.00675|-0.0066|-0.00454|-0.01374|-0.01781|-0.00497|-0.00941|-0.00525|-0.0085|-0.01071|-0.00587|-0.0036|||||44|69|41|44|47|95|83|89|56|32|67|46|41|39|32|40|28|17|41|||||||||||||||||||||||||
2022-02-18 02:10:51|CS.D.EURGBP.MINI.IP|16749|2022-02-16 00:00:00|2022-02-16 23:59:50|8372.9|13.4|0.03026|2022-02-16|0.01109|17|0.052443|12|-0.056149|22|2022-02-16|0.01758|0.01755|0.01769|0.01761|0.0177|0.01749|0.01776|0.01757|0.01297|0.01278|0.01259|0.01168|0.01113|0.0119|0.0112|0.01127|0.01137|0.01109|0.01183|0.01207|0.01304|0.02028|0.68933|0.01977|7|6|7|5|4|5|7|13|18|17|16|13|14|18|19|18|12|9|10|17|11|8|9|10|0.00183|0.0018|0.00185|0.00161|0.00152|0.00175|0.00241|0.00415|0.00472|0.00449|0.00444|0.00389|0.00437|0.00435|0.00392|0.00458|0.00341|0.00276|0.00303|0.00417|0.00318|0.00279|0.00537|0.00303|-0.00184|-0.00219|-0.00217|-0.0017|-0.00155|-0.00193|-0.00237|-0.00381|-0.00461|-0.00444|-0.00437|-0.00349|-0.00436|-0.00444|-0.00452|-0.00435|-0.00305|-0.00245|-0.00324|-0.00388|-0.00314|-0.00339|-0.00594|-0.00322|323|330|334|313|289|328|331|357|360|359|360|360|357|360|359|360|358|355|357|357|356|343|345|344|||||||||||||||||||||||||
2022-02-18 02:10:53|CS.D.EURUSD.MINI.IP|16751|2022-02-16 00:00:00|2022-02-16 23:59:50|11372.5|15.3|0.11563|2022-02-16|0.00569|11|0.043983|23|-0.060643|19|2022-02-16|0.00758|0.00725|0.00693|0.00696|0.00734|0.00711|0.29768|0.00739|0.00675|0.00613|0.00626|0.00569|0.00602|0.00635|0.00582|0.00576|0.00578|0.00586|0.28801|0.00713|0.00705|0.6375|3.30132|0.30787|6|8|9|6|5|5|8|15|20|20|15|14|18|23|22|19|15|12|13|28|16|7|6|9|0.00216|0.0022|0.00209|0.00168|0.00145|0.00172|0.0024|0.00439|0.00491|0.00476|0.00438|0.0039|0.00396|0.00575|0.00532|0.00462|0.00361|0.00279|0.00312|0.00576|0.00317|0.00185|0.00386|0.00275|-0.0022|-0.00243|-0.00241|-0.00192|-0.0014|-0.00138|-0.00216|-0.00395|-0.00429|-0.00513|-0.00393|-0.00368|-0.00463|-0.00554|-0.00498|-0.00411|-0.00355|-0.00306|-0.00313|-0.00557|-0.00348|-0.00267|-0.00272|-0.00352|303|336|337|335|316|320|344|357|359|360|359|355|358|359|360|360|359|357|355|359|356|318|337|334|||||||||||||||||||||||||
2022-02-18 02:10:54|CS.D.GBPUSD.MINI.IP|17108|2022-02-16 00:00:00|2022-02-16 23:59:50|13581.6|19.4|0.03505|2022-02-16|0.00692|16|0.064219|7|-0.072893|19|2022-02-16|0.0098|0.00881|0.00881|0.00901|0.00908|0.00707|0.00923|0.00978|0.00779|0.00769|0.00805|0.0077|0.00814|0.00814|0.00721|0.00754|0.00692|0.00751|0.00813|0.0091|0.01091|0.29481|0.66913|0.01297|12|14|12|8|6|9|11|20|25|25|23|19|20|26|29|28|21|17|17|34|20|10|7|11|0.00241|0.00233|0.00209|0.00187|0.00175|0.00178|0.00231|0.00435|0.00466|0.00413|0.00404|0.0029|0.00388|0.00529|0.00542|0.00472|0.00357|0.00277|0.00352|0.00459|0.00339|0.0022|0.00355|0.00268|-0.00227|-0.00244|-0.00218|-0.00204|-0.00173|-0.0017|-0.00248|-0.00405|-0.00405|-0.00422|-0.00382|-0.00322|-0.00436|-0.00459|-0.00435|-0.00468|-0.00355|-0.00298|-0.00318|-0.00466|-0.00321|-0.00236|-0.00413|-0.00291|353|358|356|354|337|352|357|360|360|360|360|358|359|360|360|360|359|360|359|356|357|355|333|345|||||||||||||||||||||||||
2022-02-18 02:10:56|CS.D.NZDUSD.MINI.IP|17020|2022-02-16 00:00:00|2022-02-16 23:59:50|6678.4|11|0.03859|2022-02-16|0.02713|11|0.058525|19|-0.104933|19|2022-02-16|0.03212|0.02894|0.02778|0.0283|0.0299|0.02829|0.02882|0.02929|0.02776|0.02721|0.02789|0.02713|0.02789|0.03014|0.02818|0.02895|0.02819|0.03147|0.03067|0.03488|0.03182|0.04062|0.05918|0.04456|7|10|8|7|6|6|7|11|13|12|10|9|10|14|15|15|11|10|10|17|12|7|5|7|0.00531|0.00542|0.00411|0.00372|0.00531|0.00393|0.00432|0.00553|0.00558|0.00531|0.00468|0.00405|0.00512|0.00722|0.00719|0.00703|0.00528|0.00534|0.00655|0.01075|0.006|0.00448|0.00456|0.00486|-0.00565|-0.00546|-0.00456|-0.00343|-0.00453|-0.00344|-0.00414|-0.00585|-0.00557|-0.00608|-0.00461|-0.00365|-0.00479|-0.00691|-0.00671|-0.00732|-0.00454|-0.00572|-0.00627|-0.00983|-0.00611|-0.00517|-0.00489|-0.00617|349|358|352|354|345|346|354|358|359|359|358|356|356|356|360|359|357|357|358|358|359|350|353|344|||||||||||||||||||||||||
2022-02-18 02:10:57|CS.D.USDCAD.MINI.IP|17076|2022-02-16 00:00:00|2022-02-16 23:59:50|12695.5|17.4|0.0917|2022-02-16|0.01127|12|0.070933|19|-0.062313|13|2022-02-16|0.01503|0.01601|0.01513|0.01583|0.01478|0.01465|0.01542|0.01438|0.01352|0.01332|0.01311|0.01263|0.01127|0.01266|0.01181|0.01208|0.01166|0.01132|0.01191|0.01512|0.01525|0.01727|1.24081|0.01777|9|12|10|7|7|7|8|15|21|18|16|13|16|22|26|26|21|17|15|32|22|10|5|11|0.00274|0.00243|0.00262|0.00205|0.00203|0.00239|0.00249|0.00321|0.00415|0.00408|0.0032|0.00287|0.0036|0.00571|0.00611|0.00584|0.00432|0.00352|0.00391|0.00667|0.0043|0.00267|0.00315|0.003|-0.00269|-0.00293|-0.00267|-0.00173|-0.00203|-0.0023|-0.00256|-0.00327|-0.00437|-0.00429|-0.00337|-0.00299|-0.00388|-0.0055|-0.00574|-0.0058|-0.00473|-0.00324|-0.00358|-0.00649|-0.00446|-0.00299|-0.00233|-0.00269|340|354|354|343|341|337|354|357|360|359|360|356|359|359|359|360|360|358|359|360|360|351|336|351|||||||||||||||||||||||||
2022-02-18 02:10:58|CS.D.USDCHF.MINI.IP|16816|2022-02-16 00:00:00|2022-02-16 23:59:40|9218|13.5|0.02932|2022-02-16|0.01656|16|0.043257|13|-0.041153|15|2022-02-16|0.02191|0.02132|0.02218|0.02193|0.02031|0.02101|0.02173|0.01967|0.02215|0.0217|0.02175|0.0186|0.01935|0.02087|0.01863|0.01855|0.01656|0.02044|0.01818|0.02202|0.02284|0.02258|0.05424|0.02649|5|7|6|6|5|5|7|12|19|17|13|11|14|22|19|17|13|14|13|23|14|6|7|7|0.00275|0.00311|0.00253|0.00247|0.00266|0.00229|0.00271|0.00358|0.00432|0.00495|0.00371|0.00383|0.00444|0.00617|0.00485|0.00434|0.00352|0.00377|0.0034|0.00491|0.00347|0.00276|0.00585|0.00248|-0.00308|-0.00296|-0.00303|-0.00265|-0.00253|-0.00233|-0.0033|-0.00399|-0.00494|-0.00542|-0.00423|-0.00421|-0.00409|-0.00653|-0.00579|-0.00472|-0.00349|-0.00384|-0.00362|-0.00525|-0.00314|-0.00254|-0.00669|-0.00252|314|348|331|345|323|314|351|358|359|359|359|352|360|360|360|360|358|359|358|354|359|326|332|343|||||||||||||||||||||||||
2022-02-18 02:11:00|CS.D.USDCNH.MINI.IP|17235|2022-02-16 00:00:00|2022-02-16 23:59:50|63317.4|15.4|0.07188|2022-02-16|0.01583|6|0.018146|13|-0.021307|19|2022-02-16|0.02927|0.02358|0.0163|0.0159|0.01595|0.01741|0.01583|0.01601|0.0171|0.02192|0.02524|0.02077|0.02437|0.02451|0.02424|0.01925|0.01697|0.02589|0.02895|0.03067|0.03146|0.03154|0.05295|0.03593|13|21|17|12|11|13|14|17|14|15|14|14|15|23|20|18|16|10|13|17|12|8|7|11|0.00196|0.00255|0.00155|0.00111|0.00069|0.00169|0.0011|0.00188|0.0019|0.0025|0.0024|0.00214|0.00233|0.00324|0.00307|0.00271|0.00166|0.00219|0.00202|0.00198|0.00103|0.00071|0.00414|0.0022|-0.00216|-0.00281|-0.00168|-0.00099|-0.00077|-0.00205|-0.0012|-0.00169|-0.00151|-0.00254|-0.00199|-0.00232|-0.00218|-0.00327|-0.00268|-0.00293|-0.00187|-0.00184|-0.00213|-0.00207|-0.00099|-0.00061|-0.00387|-0.00253|359|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|358|360|359|360|354|352|358|||||||||||||||||||||||||
2022-02-18 02:11:01|CS.D.USDDKK.MINI.IP|17218|2022-02-16 00:00:00|2022-02-16 23:59:50|65411.5|20.3|0.03346|2022-02-16|0.02297|16|0.062409|19|-0.049852|22|2022-02-16|0.03064|0.03051|0.0305|0.03049|0.0305|0.03048|0.03025|0.02823|0.02367|0.02307|0.0232|0.0232|0.02334|0.02319|0.02308|0.02315|0.02297|0.02301|0.02312|0.02387|0.0233|0.02911|0.36604|0.033|11|16|16|12|11|12|15|24|26|25|22|21|24|28|29|27|23|21|21|29|24|12|5|13|0.00179|0.00223|0.00195|0.00141|0.0013|0.00128|0.00189|0.00389|0.00406|0.00454|0.00388|0.0035|0.0042|0.0052|0.0049|0.0041|0.00316|0.00249|0.00244|0.00534|0.00354|0.00239|0.00595|0.00325|-0.00183|-0.00177|-0.00186|-0.00122|-0.00107|-0.00122|-0.00218|-0.00489|-0.00478|-0.00475|-0.00364|-0.00355|-0.0036|-0.0054|-0.00504|-0.00412|-0.00339|-0.00245|-0.00297|-0.00573|-0.00273|-0.00221|-0.00519|-0.00333|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|326|358|||||||||||||||0||||||||||
2022-02-18 02:11:03|CS.D.USDHUF.MINI.IP|17222|2022-02-16 00:00:00|2022-02-16 23:59:50|31197.2|19.5|0.12732|2022-02-16|0.06383|14|0.15684|22|-0.169143|13|2022-02-16|0.34731|0.26986|0.26105|0.26665|0.26657|0.23151|0.16364|0.07699|0.06506|0.06422|0.0642|0.06413|0.06396|0.07068|0.06383|0.06389|0.06399|0.06405|0.0644|0.06468|0.06439|0.11743|0.584|0.20461|12|14|13|11|9|13|12|20|29|27|23|23|25|27|27|26|22|19|20|25|21|13|6|13|0.01575|0.01059|0.01055|0.01297|0.01601|0.01134|0.00454|0.00978|0.00914|0.00853|0.0074|0.00766|0.00887|0.00901|0.00906|0.00669|0.00442|0.00502|0.00482|0.00695|0.00415|0.01139|0.01946|0.0139|-0.01394|-0.01027|-0.01168|-0.01586|-0.01667|-0.0104|-0.00536|-0.00961|-0.00854|-0.00768|-0.00649|-0.0076|-0.00709|-0.00964|-0.00827|-0.00606|-0.00428|-0.0048|-0.00563|-0.00747|-0.00463|-0.01229|-0.02216|-0.01646|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|336|360|||||||||||||||||||||||||
2022-02-18 02:11:04|CS.D.USDJPY.MINI.IP|16850|2022-02-16 00:00:00|2022-02-16 23:59:40|11538.9|16.4|0.05076|2022-02-16|0.00644|2|0.060517|13|-0.032044|14|2022-02-16|0.00698|0.00679|0.00644|0.00667|0.00657|0.0065|0.00646|0.00723|0.00769|0.00736|0.00726|0.00705|0.28588|0.00781|0.00822|0.00779|0.00764|0.29097|0.00742|0.0082|0.00844|0.00909|0.94877|0.00921|12|10|9|8|7|8|8|16|22|18|15|12|15|23|26|22|15|10|13|22|14|9|20|9|0.00266|0.00223|0.00194|0.00179|0.00147|0.00141|0.00175|0.00284|0.00365|0.00317|0.00219|0.00209|0.00269|0.00418|0.00494|0.00395|0.00281|0.00276|0.00296|0.00379|0.00263|0.00205|0.00249|0.00244|-0.00258|-0.00229|-0.00184|-0.00165|-0.00157|-0.00146|-0.00189|-0.003|-0.0034|-0.00296|-0.0024|-0.0022|-0.00248|-0.00499|-0.00538|-0.00358|-0.00278|-0.00254|-0.00275|-0.00419|-0.00261|-0.00177|-0.00282|-0.00239|350|350|344|336|322|336|338|360|360|358|358|352|359|358|360|360|355|353|354|359|358|307|330|336|||||||||||||||||||||||||
2022-02-18 02:11:05|CS.D.USDKRW.MINI.IP|7109|2022-02-16 00:01:00|2022-02-16 19:59:50|119666|5.3|0.11699|2022-02-16|0.08351|2|0.063052|13|-0.060755|16|2022-02-16|0.09573|0.08353|0.08351|0.08353|0.08353|0.08352|0.08394|0.08356|0.10575|0.10784|0.09549|0.14438|0.15577|0.15391|0.15088|0.16693|0.16531|0.16565|0.16696|0.16565|||||6|5|5|3|3|3|4|6|8|6|3|5|5|8|3|3|3|2|6|4|||||0.00468|0.00321|0.00229|0.00209|0.00179|0.00205|0.00213|0.00408|0.00404|0.00485|0.0046|0.0029|0.00354|0.0062|0.00439|0.00307|0.00474|0.00562|0.00536|0.00647|||||-0.00425|-0.00289|-0.00311|-0.00224|-0.00202|-0.00198|-0.00229|-0.00347|-0.00403|-0.00636|-0.00563|-0.00409|-0.00565|-0.00774|-0.00469|-0.00405|-0.00536|-0.00696|-0.00666|-0.0057|||||285|263|220|153|172|172|191|237|264|220|132|118|148|159|161|147|158|130|85|173|||||||||||||||||||||||||
2022-02-18 02:11:06|CS.D.USDMXN.MINI.IP|17266|2022-02-16 00:00:00|2022-02-16 23:59:50|202883.7|20.3|0.07669|2022-02-16|0.03813|16|0.090344|19|-0.054873|13|2022-02-16|0.07357|0.07354|0.07355|0.07356|0.07358|0.07361|0.07359|0.07362|0.07354|0.07331|0.07328|0.07358|0.07014|0.06437|0.0569|0.05379|0.03813|0.04719|0.04597|0.06439|0.06701|0.07385|0.07578|0.07397|15|17|14|11|10|12|12|19|24|22|20|18|23|27|27|28|25|22|22|29|27|19|6|14|0.00315|0.00257|0.00261|0.00163|0.00184|0.0016|0.00149|0.0029|0.00314|0.0032|0.00211|0.00171|0.00385|0.00689|0.00813|0.01048|0.00796|0.00761|0.00818|0.01021|0.00778|0.00286|0.00441|0.00307|-0.00303|-0.00253|-0.0024|-0.00193|-0.00198|-0.00151|-0.00155|-0.00289|-0.00319|-0.00318|-0.00204|-0.00189|-0.00291|-0.00726|-0.00743|-0.01008|-0.00813|-0.00703|-0.00739|-0.0089|-0.00804|-0.00269|-0.00559|-0.00244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360||||||||||||||||||||0|0||||
2022-02-18 02:11:08|CS.D.USDNOK.MINI.IP|17061|2022-02-16 00:00:00|2022-02-16 23:59:50|89003.1|42.2|0.0515|2022-02-16|0.02809|14|0.163065|19|-0.135916|3|2022-02-16|0.05618|0.05612|0.05613|0.05641|0.05613|0.05616|0.05704|0.04429|0.03114|0.02897|0.02811|0.02811|0.02811|0.02882|0.02809|0.02811|0.02815|0.03083|0.04843|0.04896|0.05334|0.06581|0.22542|0.10321|34|39|58|49|27|26|24|47|53|53|50|46|46|53|58|58|45|45|41|57|46|26|6|34|0.00242|0.00318|0.00345|0.0036|0.00334|0.00289|0.00218|0.00781|0.00865|0.00838|0.00718|0.0062|0.00592|0.00845|0.00891|0.00848|0.00468|0.00421|0.00506|0.0093|0.00526|0.00331|0.00905|0.00915|-0.0026|-0.00315|-0.00391|-0.00357|-0.00334|-0.00316|-0.00289|-0.00859|-0.00863|-0.00954|-0.00693|-0.00598|-0.00599|-0.00873|-0.00881|-0.00818|-0.00496|-0.00433|-0.00511|-0.0092|-0.00473|-0.0037|-0.01214|-0.00801|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|156|360|||||||||||||||||||||||||
2022-02-18 02:11:09|CS.D.sp_USDRUB.MINI.IP|7895|2022-02-16 07:01:00|2022-02-16 17:58:50|751393.6|33.3|0.16084|2022-02-16|0.13343|11|0.128023|14|-0.160247|9|2022-02-16||||||||0.26694|0.16464|0.13659|0.13439|0.13343|0.1339|0.13586|0.13778|0.13735|0.13683|0.15558||||||||||||||35|35|34|32|32|32|31|35|33|30|27||||||||||||||0.01026|0.01085|0.01497|0.00738|0.00873|0.00861|0.01107|0.01342|0.01352|0.00863|0.01677||||||||||||||-0.01116|-0.00994|-0.01224|-0.00668|-0.00758|-0.00766|-0.00951|-0.01285|-0.01346|-0.00915|-0.01221|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0|0|0||0|||||||
2022-02-18 02:11:10|CS.D.USDSEK.MINI.IP|16912|2022-02-16 00:00:00|2022-02-16 23:59:50|92769|39.1|0.05169|2022-02-16|0.02689|15|0.060266|19|-0.094874|1|2022-02-16|0.09653|0.10076|0.06014|0.05383|0.05392|0.05386|0.05461|0.04045|0.02761|0.02715|0.02704|0.02695|0.02698|0.02831|0.02698|0.02689|0.02693|0.02726|0.0334|0.05338|0.04994|0.06626|0.12508|0.11632|23|37|32|21|17|17|23|39|47|47|41|37|42|49|51|51|42|42|40|55|41|26|8|24|0.00483|0.00386|0.00428|0.00237|0.00143|0.00141|0.00196|0.00667|0.00724|0.00873|0.00752|0.00488|0.00503|0.00707|0.00776|0.00705|0.00447|0.00427|0.00528|0.00899|0.00427|0.0035|0.00645|0.00606|-0.00505|-0.00415|-0.00417|-0.00241|-0.00167|-0.00166|-0.00287|-0.00768|-0.00815|-0.00886|-0.00647|-0.00561|-0.0049|-0.00667|-0.00684|-0.00691|-0.00573|-0.00405|-0.00576|-0.00947|-0.00436|-0.00353|-0.00584|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2022-02-18 02:11:11|CS.D.USDSGD.MINI.IP|16545|2022-02-16 00:00:00|2022-02-16 23:59:50|13428.2|7.8|0.07049|2022-02-16|0.0224|2|0.058027|13|-0.047657|23|2022-02-16|0.02592|0.02375|0.0224|0.02253|0.02248|0.0224|0.0224|0.02354|0.0275|0.02947|0.03096|0.02776|0.03088|0.02884|0.03112|0.03297|0.03684|0.03684|0.03712|0.03674|0.03725|0.04343|0.69049|0.04119|4|5|5|5|4|5|5|6|6|9|7|7|8|10|9|10|7|5|4|8|7|6|6|6|0.00306|0.00284|0.0019|0.00217|0.00126|0.00132|0.00169|0.00211|0.00265|0.00334|0.00327|0.00331|0.00426|0.00446|0.00373|0.00398|0.00197|0.00169|0.00163|0.00234|0.00189|0.00275|0.00518|0.00312|-0.00248|-0.00286|-0.00135|-0.00153|-0.00151|-0.00154|-0.00147|-0.00235|-0.00279|-0.00317|-0.00322|-0.0037|-0.00348|-0.00401|-0.00398|-0.00377|-0.002|-0.00176|-0.00151|-0.00234|-0.0024|-0.00182|-0.00555|-0.0031|330|330|330|317|316|318|323|352|351|356|355|350|351|360|355|358|352|347|338|357|350|347|344|328|||||||||||||||||||||||||
2022-02-18 02:11:13|CS.D.USDZAR.MINI.IP|17250|2022-02-16 00:00:00|2022-02-16 23:59:50|149915.8|24.6|0.10296|2022-02-16|0.05962|15|0.104001|19|-0.085123|22|2022-02-16|0.12028|0.08651|0.08581|0.0848|0.08576|0.08366|0.08131|0.07183|0.06087|0.05973|0.05969|0.05973|0.05967|0.06|0.05963|0.05962|0.05975|0.05979|0.06039|0.06377|0.06155|0.08075|1.04745|0.19699|20|24|24|20|21|21|19|25|30|27|24|26|28|32|33|32|23|23|22|34|30|20|4|9|0.00868|0.00341|0.00256|0.00178|0.00182|0.00256|0.00346|0.00751|0.00823|0.00768|0.00445|0.00427|0.00636|0.00925|0.00865|0.008|0.00335|0.00342|0.00362|0.00874|0.0041|0.00511|0.01609|0.00925|-0.00798|-0.00307|-0.00314|-0.00209|-0.00261|-0.0024|-0.00375|-0.00783|-0.0086|-0.00651|-0.00454|-0.00496|-0.00626|-0.00828|-0.00961|-0.00779|-0.00418|-0.00364|-0.00522|-0.00937|-0.00425|-0.0048|-0.01655|-0.00871|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|349|360|||||||||||||||||||||||||
2022-02-18 02:11:13|CS.D.ALUMINIUM.MINI.IP|7559|2022-02-16 01:02:00|2022-02-16 17:59:20|3247.4|3.3|0.18541|2022-02-16|0.18471|16|0.335943|9|-0.153657|9|2022-02-16||0.18776|0.18706|0.18705|0.18709|0.18701|0.18716|0.18707|0.18576|0.18519|0.1852|0.18523|0.1854|0.18573|0.18581|0.18562|0.18471|0.18471||||||||4|3|2|2|2|3|2|3|3|2|2|3|5|4|3|4|2||||||||0.01881|0.01599|0.0128|0.01928|0.01597|0.01399|0.01604|0.02109|0.02441|0.01392|0.01194|0.01685|0.01796|0.01668|0.01429|0.01489|0.01041||||||||-0.01441|-0.01393|-0.01403|-0.01644|-0.0176|-0.01532|-0.01368|-0.01963|-0.02212|-0.0159|-0.01406|-0.01792|-0.01995|-0.01733|-0.01273|-0.01367|-0.01064|||||||274|213|145|44|159|225|149|291|295|186|137|182|298|295|244|269|155|||||||||||||||||||||||||
2022-02-18 02:11:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:11:14|CC.D.W.UME.IP|6964|2022-02-16 01:00:00|2022-02-16 19:19:50|783.9|7|0.30858|2022-02-16|0.07594|6|0.178663|14|-0.241946|14|2022-02-16||0.07656|0.07631|0.07609|0.07608|0.07775|0.07594|0.07651|0.07643|0.0772|0.07615|0.84608|0.65253|0.07626|0.07671|0.0765|0.07622|0.07645|0.07609|0.07637||||||2|1|4|2|1|2|3|4|4|3|2|4|9|16|11|8|5|6|38||||||0.0237|0.0172|0.02325|0.0155|0.01809|0.01688|0.02152|0.03858|0.02611|0.02237|0.01853|0.02474|0.02432|0.0405|0.02898|0.02588|0.02138|0.0231|0.02856||||||-0.02186|-0.01539|-0.01427|-0.02959|-0.02251|-0.01968|-0.01829|-0.02971|-0.03308|-0.0187|-0.0303|-0.02249|-0.03686|-0.04525|-0.02892|-0.02448|-0.01881|-0.01937|-0.04282|||||144|114|60|48|57|74|95|91|91|113|130|174|120|173|313|275|229|221|85|||||||||||||||||||||||||
2022-02-18 02:11:15|CC.D.KC.UME.IP|3656|2022-02-16 09:15:00|2022-02-16 18:29:50|25317.3|3.8|0.17491|2022-02-16|0.081|17|0.209854|16|-0.158806|14|2022-02-16||||||||||0.85675|0.09774|0.08989|0.66483|0.09891|0.08903|0.09128|0.09033|0.081|0.10109|||||||||||||||3|3|2|2|4|9|6|7|9|19|||||||||||||||0.03654|0.0287|0.01746|0.02339|0.03156|0.02382|0.03028|0.0294|0.0155|0.03123|||||||||||||||-0.03134|-0.02416|-0.02104|-0.02414|-0.02957|-0.02826|-0.0285|-0.02283|-0.01191|-0.01706||||||136|130|120|176|223|221|202|206|183|98|||||||||||||||||||||||||
2022-02-18 02:11:16|CS.D.COPPER.MINI.IP|11521|2022-02-16 01:02:00|2022-02-16 17:59:20|9963.4|9.4|0.10036|2022-02-16|0.09959|8|0.110153|7|-0.154519|9|2022-02-16||0.10052|0.10037|0.10036|0.10024|0.10022|0.10036|0.1001|0.09959|0.09975|0.0998|0.09978|0.09988|0.10035|0.10052|0.10044|0.10021|0.10018||||||||10|8|5|3|7|7|6|10|10|8|5|8|16|15|13|11|8||||||||0.00812|0.00773|0.00559|0.00454|0.00572|0.00709|0.0092|0.01119|0.01035|0.00704|0.00558|0.00735|0.01559|0.01299|0.00831|0.01006|0.00857||||||||-0.00917|-0.00772|-0.00543|-0.00447|-0.00709|-0.00705|-0.00659|-0.01018|-0.01245|-0.00588|-0.00589|-0.00993|-0.01576|-0.01221|-0.00875|-0.00888|-0.00965|||||||343|334|299|248|308|335|337|355|354|344|331|335|359|360|358|352|343|||||||||||||||||||||||||
2022-02-18 02:11:16|CC.D.C.UME.IP|7120|2022-02-16 01:00:00|2022-02-16 19:19:50|644.6|18.2|0.05811|2022-02-16|0.09292|18|0.155424|15|-0.093794|14|2022-02-16||0.09428|0.09403|0.0939|0.0939|0.09387|0.09381|0.09374|0.09371|0.09367|0.09365|0.09355|0.09358|0.09386|0.0937|0.09345|0.09311|0.09306|0.09292|0.09307||||||11|5|3|3|2|7|5|18|6|3|3|6|7|70|35|43|26|23|136||||||0.02063|0.02688|0.01879|0.01565|0.01564|0.02084|0.01875|0.02083|0.01784|0.02453|0.02159|0.02155|0.01933|0.03124|0.02684|0.02814|0.0216|0.0228|0.02069||||||-0.02168|-0.01993|-0.01991|-0.01564|-0.01956|-0.01563|-0.01988|-0.01909|-0.02254|-0.01561|-0.01689|-0.02552|-0.02279|-0.03207|-0.02666|-0.02397|-0.02282|-0.02168|-0.03102|||||109|93|78|31|42|55|79|64|83|66|81|121|120|148|261|220|195|141|67|||||||||||||||||||||||||
2022-02-18 02:11:17|CC.D.FCPO.UNC.IP|3304|2022-02-16 02:30:00|2022-02-16 09:59:50|5639.2|0.9|0.2348|2022-02-16|0.21939|6|0.154105|6|-0.273052|8|2022-02-16|||0.23634|0.24193|0.2322||0.21939|0.23569|0.23798|0.22636|||||||||||||||||0|0|0||1|0|2|1|||||||||||||||||0.03096|0.02434|0.01832||0.02728|0.02048|0.02802|0.01596|||||||||||||||||-0.02737|-0.02335|-0.0195||-0.03106|-0.02767|-0.02426|-0.02012|||||||||||||||172|319|126|139|275|281|320|||||||||||||||||||||||||
2022-02-18 02:11:18|CS.D.CFEGOLD.CFE.IP|16538|2022-02-16 00:00:00|2022-02-16 23:59:50|1869.75|25.2|0.02238|2022-02-16|0.0175|16|0.076365|14|-0.062041|13|2022-02-16|0.027|0.02701|0.02682|0.02685|0.02696|0.02686|0.02696|0.02668|0.02017|0.01774|0.01826|0.01993|0.01939|0.01935|0.01866|0.0182|0.0175|0.01803|0.01921|0.02344|0.02013|0.02276||0.02608|9|19|15|11|8|13|15|19|20|19|20|14|21|40|41|35|26|28|30|45|29|15||11|0.00277|0.00486|0.00367|0.00305|0.00243|0.0036|0.0032|0.00505|0.00527|0.00493|0.00517|0.00484|0.00569|0.01011|0.01099|0.00821|0.00659|0.00696|0.00703|0.01106|0.00666|0.00437||0.00387|-0.00296|-0.00477|-0.00372|-0.00296|-0.00228|-0.00318|-0.00294|-0.00476|-0.00431|-0.00476|-0.00538|-0.00434|-0.0064|-0.01082|-0.01068|-0.00903|-0.00615|-0.00612|-0.00743|-0.01052|-0.00596|-0.00483||-0.00391|356|360|360|359|359|359|359|359|360|360|360|359|360|360|360|360|360|360|360|359|360|359|355|||||||||||||||||||||||||
2022-02-18 02:11:19|CC.D.HO.UME.IP|7419|2022-02-16 23:00:00|2022-02-16 23:59:50|27600|2.9|0.0722|2022-02-16|0.07262|23|0.057994|23|-0.072653|23|2022-02-16||||||||||||||||||||||||0.07262||||||||||||||||||||||||0||||||||||||||||||||||||0.01315||||||||||||||||||||||||-0.01394|188|||||||||||||||||||||||||
2022-02-18 02:11:19|CC.D.HG.UME.IP|8073|2022-02-16 23:00:00|2022-02-16 23:59:50|45415.9|4.4|0.04351|2022-02-16|0.04398|23|0.050016|23|-0.022647|23|2022-02-16||||||||||||||||||||||||0.04398||||||||||||||||||||||||2||||||||||||||||||||||||0.00772||||||||||||||||||||||||-0.00654|274|||||||||||||||||||||||||
2022-02-18 02:11:20|CC.D.IRON.UME.IP|4124|2022-02-16 01:00:00|2022-02-16 14:59:50|691.7|427.3|0.5127|2022-02-16|0.63543|6|0.378347|1|-0.416786|1|2022-02-16||0.64929|0.64484|0.6432||0.63593|0.63543|||||||0.63813|0.64977|||||||||||408|348|237||701|351|||||||533|561|||||||||||0.05429|0.04873|0.03796||0.05753|0.04366|||||||0.04049|0.04833|||||||||||-0.0529|-0.04314|-0.03822||-0.04264|-0.04304|||||||-0.05406|-0.04831||||||||||271|195|103|146|264|267|278|||||||||||||||||||||||||
2022-02-18 02:11:21|CS.D.LEAD.MINI.IP|5084|2022-02-16 01:02:00|2022-02-16 17:59:20|2345.4|3.2|0.25809|2022-02-16|0.25611|17|0.171505|16|-0.14949|16|2022-02-16||0.26131|0.2614|0.26134|0.26119|0.26116|0.26127|0.26027|0.25883|0.25867|0.25853|0.25877|0.25845|0.25885|0.2586|0.25807|0.25689|0.25611||||||||3|4|2|2|2|3|3|2|3|2|2|2|4|3|3|3|2||||||||0.01473|0.01175|0.01016|0.00887|0.01295|0.00973|0.01924|0.01618|0.01712|0.01385|0.01541|0.02058|0.01814|0.01157|0.01766|0.02414|0.01393||||||||-0.01825|-0.01448|-0.00871|-0.02322|-0.01068|-0.0108|-0.01748|-0.01941|-0.01434|-0.01856|-0.01852|-0.02048|-0.0214|-0.01259|-0.01628|-0.02465|-0.01247|||||||123|125|31|41|96|100|134|151|138|152|112|157|285|180|181|205|142|||||||||||||||||||||||||
2022-02-18 02:11:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:11:24|CC.D.LC.UME.IP|2284|2022-02-16 14:30:00|2022-02-16 19:04:50|14632|1.9|0.08106|2022-02-16|0.08183|16|0.06839|19|-0.104264|17|2022-02-16|||||||||||||||0.08523|0.08217|0.08183|0.0897|0.08345|0.09946|||||||||||||||||||2|3|3|3|2|5|||||||||||||||||||0.01594|0.01261|0.01001|0.01399|0.00995|0.02251|||||||||||||||||||-0.01888|-0.01053|-0.00922|-0.01584|-0.01038|-0.01723|||||146|207|282|269|211|22|||||||||||||||||||||||||
2022-02-18 02:11:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:11:29|CC.D.LB.UME.IP|1901|2022-02-16 15:00:10|2022-02-16 20:59:50|123728.4|0.3|0.65295|2022-02-16|0.39499|16|0.691408|18|-0.543336|20|2022-02-16||||||||||||||||0.40051|0.39499|0.39628|0.88931|0.85839|0.76516|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.05616|0.0441|0.04053|0.07506|0.05592|0.04055|||||||||||||||||||-0.05442|-0.05023|-0.04926|-0.05528|-0.09869|-0.05243||||178|110|162|239|159|195|||||||||||||||||||||||||
2022-02-18 02:11:30|CS.D.CFDSILVER.CFM.IP|16036|2022-02-16 00:00:00|2022-02-16 23:59:50|2357.4|12.9|0.10993|2022-02-16|0.08586|7|0.205348|14|-0.124154|1|2022-02-16|0.09503|0.09502|0.09093|0.09121|0.09052|0.08704|0.08836|0.08586|0.09511|0.09176|0.09407|0.08994|0.09688|0.11498|0.11163|0.10442|0.09691|0.09191|0.09687|0.12256|0.12697|0.12722||0.12617|4|13|7|5|4|7|8|8|13|10|8|6|10|24|26|20|13|10|11|24|12|6||6|0.0095|0.01498|0.01044|0.00989|0.00834|0.01075|0.0121|0.01073|0.01631|0.0147|0.01138|0.01067|0.01365|0.02105|0.02322|0.01776|0.01376|0.01333|0.01454|0.02199|0.01229|0.00823||0.00865|-0.00999|-0.01564|-0.0109|-0.0095|-0.00822|-0.01007|-0.01163|-0.01106|-0.01639|-0.01411|-0.01201|-0.00966|-0.01576|-0.02074|-0.02334|-0.01873|-0.01499|-0.01336|-0.01402|-0.02172|-0.01195|-0.01016||-0.00956|314|356|335|325|312|329|355|342|360|356|345|343|355|360|360|359|356|354|358|357|359|341|310|||||||||||||||||||||||||
2022-02-18 02:11:30|CC.D.NG.UME.IP|6026|2022-02-16 23:00:00|2022-02-16 23:59:50|4497|9.5|0.05801|2022-02-16|0.06578|23|0.329453|23|-0.263158|23|2022-02-16||||||||||||||||||||||||0.06578||||||||||||||||||||||||2||||||||||||||||||||||||0.04562||||||||||||||||||||||||-0.04129|141|||||||||||||||||||||||||
2022-02-18 02:11:31|CC.D.CC.UME.IP|3290|2022-02-16 09:45:00|2022-02-16 18:29:50|2668.3|8.6|0.10019|2022-02-16|0.14616|10|0.130534|15|-0.167485|15|2022-02-16||||||||||0.14649|0.14616|0.14625|0.1464|0.14641|0.14673|0.14778|0.14969|0.14971|0.14987|||||||||||||||4|6|2|4|7|6|20|18|10|5|||||||||||||||0.02746|0.03859|0.02437|0.02092|0.03173|0.02866|0.0333|0.02824|0.02138|0.02186|||||||||||||||-0.04025|-0.03132|-0.0256|-0.02106|-0.02491|-0.02799|-0.03578|-0.03198|-0.01871|-0.02017||||||31|77|75|85|168|136|174|217|74|59|||||||||||||||||||||||||
2022-02-18 02:11:31|CS.D.NICKEL.MINI.IP|8145|2022-02-16 01:02:00|2022-02-16 17:59:20|23418.5|4.8|0.12771|2022-02-16|0.12774|9|0.128003|13|-0.230809|13|2022-02-16||0.12902|0.12856|0.12837|0.12822|0.12817|0.12837|0.12808|0.12776|0.12774|0.12778|0.12775|0.12784|0.12834|0.12842|0.1285|0.1285|0.12811||||||||7|6|3|2|4|4|2|3|3|2|2|2|7|5|5|5|3||||||||0.02123|0.02431|0.02012|0.01496|0.02135|0.01999|0.01495|0.01709|0.01516|0.01402|0.01107|0.0107|0.02646|0.01932|0.01703|0.01599|0.01153||||||||-0.01774|-0.02369|-0.01699|-0.0119|-0.02241|-0.01833|-0.01494|-0.01562|-0.01418|-0.01255|-0.01547|-0.01132|-0.02977|-0.01894|-0.01936|-0.01959|-0.01009|||||||308|270|200|56|192|303|121|234|220|133|131|146|339|321|299|280|171|||||||||||||||||||||||||
2022-02-18 02:11:32|CC.D.RB.UME.IP|7081|2022-02-16 23:00:00|2022-02-16 23:59:50|27135|2.9|0.1118|2022-02-16|0.15125|23|0.066529|23|-0.0776|23|2022-02-16||||||||||||||||||||||||0.15125||||||||||||||||||||||||0||||||||||||||||||||||||0.01639||||||||||||||||||||||||-0.01651|142|||||||||||||||||||||||||
2022-02-18 02:11:33|CC.D.CT.UME.IP|6407|2022-02-16 02:00:00|2022-02-16 19:19:50|11978.5|2.1|0.11888|2022-02-16|0.12435|3|0.357319|14|-0.26492|2|2022-02-16|||0.13979|0.12435|0.12441|0.12845|0.12638|0.12512|0.1245|0.12467|0.12496|0.12492|0.12492|0.12549|0.12563|0.12463|0.12481|0.12523|0.12557|0.12547|||||||1|0|0|1|1|0|1|1|2|0|2|3|3|3|2|3|4|11|||||||0.03093|0.01639|0.0099|0.00705|0.01115|0.01032|0.01111|0.01074|0.00939|0.00882|0.01203|0.02041|0.02286|0.01898|0.01321|0.01075|0.00962|0.02435|||||||-0.02167|-0.01544|-0.00711|-0.00958|-0.01304|-0.01562|-0.01401|-0.0099|-0.0107|-0.00696|-0.01102|-0.0197|-0.01738|-0.01655|-0.01096|-0.01089|-0.00994|-0.01837|||||120|48|53|41|86|121|119|155|170|92|186|305|305|309|240|240|244|87|||||||||||||||||||||||||
2022-02-18 02:11:33|CC.D.OJ.UME.IP|1087|2022-02-16 13:00:00|2022-02-16 18:59:40|13365|1.4|0.56595|2022-02-16|0.31759|13|0.84867|13|-0.18916|14|2022-02-16||||||||||||||0.31759|0.32121|1.69773|0.31958|0.34488|0.33092|||||||||||||||||||1|2|2|1|1|1|||||||||||||||||||0.08344|0.03371|0.04464|0.04006|0.02905|0.04131|||||||||||||||||||-0.04116|-0.05341|-0.03837|-0.04547|-0.04489|-0.04588||||||102|66|71|90|60|92|||||||||||||||||||||||||
2022-02-18 02:11:33|CC.D.SB.UME.IP|2407|2022-02-16 08:30:00|2022-02-16 18:00:00|1757.3|14.2|0.08189|2022-02-16|0.16959|15|0.107955|14|-0.113695|13|2022-02-16|||||||||0.16984|0.17039|0.17038|0.17013|0.17007|0.17069|0.17048|0.16959|0.17015|0.17062|0.17072||||||||||||||23|16|55|11|5|19|32|16|12|38|0||||||||||||||0.0332|0.02272|0.00568|0.0154|0.06235|0.04551|0.03332|0.03896|0.02646|0.02219|||||||||||||||-0.03575|-0.03689|-0.05106|-0.02154|-0.01701|-0.04143|-0.02093|-0.02034|-0.02104|-0.0308|||||||37|36|24|54|42|47|86|70|78|77|1|||||||||||||||||||||||||
2022-02-18 02:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:11:35|CC.D.LCO.UME.IP|14701|2022-02-16 01:00:00|2022-02-16 23:00:00|9062.1|41.9|0.03233|2022-02-16|0.02972|16|0.187893|21|-0.245592|12|2022-02-16||0.03078|0.03066|0.0306|0.03059|0.03046|0.03071|0.03031|0.03014|0.03018|0.0302|0.03014|0.03009|0.03012|0.03004|0.03096|0.02972|0.02978|0.02992|0.03003|0.03151|0.03784|0.0811|0.11035||10|5|6|4|5|7|18|69|43|25|29|48|51|85|88|98|45|47|105|97|33|7|0||0.01237|0.01099|0.00667|0.00732|0.01071|0.01036|0.01489|0.01877|0.01759|0.01633|0.01478|0.01913|0.02007|0.02305|0.0192|0.01767|0.01557|0.01551|0.02584|0.03674|0.02436|0.01894|||-0.01511|-0.00921|-0.00834|-0.00706|-0.00829|-0.01007|-0.01242|-0.01745|-0.01952|-0.01571|-0.01356|-0.02044|-0.01856|-0.02027|-0.01807|-0.01489|-0.01341|-0.01589|-0.02655|-0.04322|-0.03157|-0.02133||353|311|269|220|265|338|347|359|358|357|357|357|360|360|359|360|360|357|345|348|352|141|1|||||||||||||||||||||||||
2022-02-18 02:11:36|CC.D.CL.UME.IP|8337|2022-02-16 23:00:00|2022-02-16 23:59:50|8957.3|921.1|0.03142|2022-02-16|0.03989|23|0.118037|23|-0.10548|23|2022-02-16||||||||||||||||||||||||0.03989||||||||||||||||||||||||13||||||||||||||||||||||||0.02157||||||||||||||||||||||||-0.01945|332|||||||||||||||||||||||||
2022-02-18 02:11:36|CC.D.RR.UME.IP|538|2022-02-16 01:00:00|2022-02-16 19:19:50|15065|3.7|0.54486|2022-02-16|0.13342|14|0.171441|15|-0.16327|15|2022-02-16||0.29963|0.26635||||||||||||0.13342|1.689|0.21024|0.21151|0.20617|2.55037||||||0|0||||||||||||6|1|1|1|2|2||||||0.01398|||||||||||||0.012|0.05155|0.02334|0.03639|0.01476|0.02731||||||-0.02629|||||||||||||-0.06237|-0.04619|-0.04604|-0.03699|-0.02355|-0.04673|||||12|1|25|67|29|20|25|43|||||||||||||||||||||||||
2022-02-18 02:11:37|CC.D.SM.UME.IP|8328|2022-02-16 01:00:00|2022-02-16 19:19:50|44709.9|5.8|0.08613|2022-02-16|0.08926|18|0.202456|14|-0.193782|14|2022-02-16||0.09159|0.09128|0.09101|0.09083|0.09083|0.09085|0.09062|0.09078|0.09062|0.09042|0.09026|0.09057|0.09063|0.09027|0.08982|0.08927|0.08941|0.08926|0.08939||||||5|2|3|5|2|1|1|3|2|3|2|2|5|21|9|11|6|7|30||||||0.01548|0.01713|0.01562|0.01364|0.01146|0.01244|0.01408|0.01298|0.01378|0.01495|0.01459|0.01565|0.01621|0.03918|0.0264|0.02132|0.01816|0.01942|0.02466||||||-0.01541|-0.01233|-0.01052|-0.01179|-0.01107|-0.01077|-0.01223|-0.0144|-0.01207|-0.01377|-0.01265|-0.01703|-0.01854|-0.03369|-0.0242|-0.0218|-0.01933|-0.01678|-0.02009|||||227|213|171|115|120|185|175|172|154|163|193|242|212|180|348|336|315|314|105|||||||||||||||||||||||||
2022-02-18 02:11:38|CC.D.BO.UME.IP|9287|2022-02-16 01:00:00|2022-02-16 19:19:50|6693.7|4.9|0.08691|2022-02-16|0.08963|18|0.189632|14|-0.187146|1|2022-02-16||0.09174|0.09122|0.09107|0.09397|0.09097|0.09091|0.09069|0.09074|0.09077|0.09091|0.09072|0.09042|0.09075|0.09029|0.0903|0.09036|0.09007|0.08963|0.08964||||||2|1|0|1|1|1|1|1|2|1|2|4|2|17|7|5|9|14|27||||||0.01667|0.01086|0.00803|0.01246|0.00963|0.00986|0.01518|0.0119|0.01223|0.01041|0.01295|0.01458|0.01143|0.03646|0.01549|0.01551|0.01551|0.01178|0.02096||||||-0.0197|-0.00843|-0.01107|-0.01037|-0.01209|-0.00815|-0.012|-0.01098|-0.01585|-0.01297|-0.01109|-0.01189|-0.01075|-0.02952|-0.018|-0.01394|-0.01316|-0.01306|-0.01782|||||268|234|188|106|130|180|204|258|209|202|204|263|198|177|345|310|302|310|98|||||||||||||||||||||||||
2022-02-18 02:11:38|CC.D.S.UME.IP|9298|2022-02-16 01:00:00|2022-02-16 19:19:50|1589.4|13|0.06657|2022-02-16|0.0755|19|0.138889|16|-0.095547|14|2022-02-16||0.07727|0.07698|0.07674|0.07678|0.07679|0.07679|0.07657|0.07669|0.07664|0.0766|0.07644|0.07645|0.07664|0.07628|0.07606|0.07586|0.07584|0.07554|0.0755||||||13|5|5|2|4|6|5|4|2|17|4|11|5|54|22|27|14|24|48||||||0.01434|0.01798|0.01188|0.00731|0.01085|0.01247|0.01431|0.0107|0.0146|0.01051|0.01369|0.01582|0.01132|0.02975|0.01885|0.01513|0.01372|0.01455|0.01593||||||-0.01833|-0.01344|-0.01293|-0.00984|-0.01188|-0.01046|-0.01123|-0.01153|-0.01263|-0.01097|-0.01188|-0.01398|-0.01449|-0.0256|-0.02038|-0.01384|-0.01383|-0.01378|-0.01455|||||223|245|182|79|107|171|173|172|168|151|185|236|194|179|355|322|321|300|90|||||||||||||||||||||||||
2022-02-18 02:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:11:41|CS.D.PLAT.CFM.IP|13165|2022-02-16 00:00:00|2022-02-16 23:59:50|1057.5|5.7|0.47992|2022-02-16|0.47053|20|0.377907|13|-0.385877|13|2022-02-16|0.48829|0.48895|0.48873|0.48784|0.48664|0.48682|0.48718|0.48731|0.48611|0.48493|0.48498|0.48405|0.48483|0.49177|0.47861|0.47638|0.47328|0.47146|0.47466|0.47257|0.47053|0.47073||0.47193|2|3|4|2|3|3|3|4|5|5|4|4|4|7|9|8|6|6|6|9|5|4||3|0.01234|0.01467|0.01353|0.01382|0.01054|0.01285|0.01214|0.01329|0.0191|0.01647|0.01651|0.01369|0.01902|0.03154|0.02689|0.02658|0.01979|0.01974|0.01742|0.02709|0.01522|0.01391||0.02059|-0.01139|-0.01432|-0.01108|-0.01268|-0.01068|-0.01311|-0.01414|-0.01321|-0.01742|-0.01893|-0.01741|-0.01299|-0.01906|-0.02717|-0.02388|-0.02763|-0.02496|-0.02283|-0.0224|-0.02558|-0.01527|-0.01406||-0.02181|179|255|205|186|155|203|245|245|327|314|282|282|291|343|349|353|340|340|316|344|330|261|232|||||||||||||||||||||||||
2022-02-18 02:11:42|CS.D.ZINC.MINI.IP|7633|2022-02-16 01:02:00|2022-02-16 17:59:20|3584.3|4|0.16696|2022-02-16|0.16599|11|0.116803|7|-0.118913|13|2022-02-16||0.16755|0.1674|0.16735|0.16728|0.16715|0.16734|0.16693|0.16645|0.16602|0.16601|0.16599|0.16601|0.16665|0.1675|0.1676|0.16731|0.16733||||||||3|4|4|2|4|3|3|4|3|3|2|2|7|5|4|4|3||||||||0.0097|0.01043|0.00859|0.00762|0.01103|0.01126|0.01891|0.01841|0.0145|0.01085|0.01029|0.01337|0.01799|0.01488|0.0133|0.0101|0.00798||||||||-0.00871|-0.01166|-0.00697|-0.00711|-0.01443|-0.01035|-0.01256|-0.01503|-0.01625|-0.00993|-0.01107|-0.01174|-0.02088|-0.01516|-0.01638|-0.01232|-0.01087|||||||218|191|133|73|179|226|171|278|237|191|160|205|333|329|280|256|130|||||||||||||||||||||||||
2022-02-18 02:11:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:11:44|IX.D.CANNABIS.IFD.IP|4323|2022-02-16 14:33:10|2022-02-16 20:59:50|329.46|0|1.8465|2022-02-16|1.7998|16|0.307262|19|-0.303205|19|2022-02-16|||||||||||||||1.84787|1.81782|1.7998|1.81094|1.82254|1.81324|1.81296||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03622|0.0304|0.01402|0.01085|0.01168|0.01808|0.01528||||||||||||||||||-0.0334|-0.01915|-0.01723|-0.01292|-0.01424|-0.01824|-0.01756||||160|356|348|329|306|326|350|||||||||||||||||||||||||
2022-02-18 02:11:45|KB.D.BANKS.CASH.IP|5008|2022-02-16 08:15:00|2022-02-16 16:29:50|3513.91|0|0|2022-02-16|0|8|0.159222|13|-0.105298|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01336|0.00966|0.00839|0.01003|0.01274|0.01682|0.01215|0.00935||||||||||||||||-0.01456|-0.01286|-0.00997|-0.00871|-0.01018|-0.01079|-0.01383|-0.01082|-0.01108||||||||256|305|278|253|276|299|325|310|153|||||||||||||||||||||||||
2022-02-18 02:11:46|KB.D.AERO.CASH.IP|3021|2022-02-16 08:15:00|2022-02-16 16:29:50|4282.79|0|0|2022-02-16|0|8|0.079358|14|-0.065462|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.01447|0.01316|0.00881|0.01133|0.00935|0.01355|0.01162|0.00905||||||||||||||||-0.01487|-0.01373|-0.00806|-0.01104|-0.00888|-0.00894|-0.00988|-0.01154|-0.00953||||||||203|180|181|145|123|158|220|213|121|||||||||||||||||||||||||
2022-02-18 02:11:47|KB.D.DRINKS.CASH.IP|2783|2022-02-16 08:15:00|2022-02-16 16:29:50|27939|0|0|2022-02-16|0|8|0.090794|14|-0.099783|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.01769|0.0135|0.01398|0.01237|0.01325|0.02125|0.01737|0.01184||||||||||||||||-0.03025|-0.01746|-0.01707|-0.01627|-0.01562|-0.0169|-0.02033|-0.01996|-0.01252||||||||169|177|134|109|136|150|223|216|116|||||||||||||||||||||||||
2022-02-18 02:11:48|KB.D.CHEMS.CASH.IP|2558|2022-02-16 08:15:00|2022-02-16 16:29:50|13002.62|0|0|2022-02-16|0|8|0.097679|15|-0.080424|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.01792|0.01549|0.01192|0.0172|0.0158|0.01863|0.01909|0.01469||||||||||||||||-0.01679|-0.01727|-0.01016|-0.01314|-0.01846|-0.01758|-0.01884|-0.01414|-0.01109||||||||148|162|145|131|117|131|191|183|108|||||||||||||||||||||||||
2022-02-18 02:11:48|KB.D.BUILD.CASH.IP|1848|2022-02-16 08:15:30|2022-02-16 16:29:50|7948.65|0|0|2022-02-16|0|8|0.06473|15|-0.109773|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.0188|0.01335|0.02242|0.02765|0.01737|0.02202|0.01964|0.02137||||||||||||||||-0.02743|-0.02371|-0.02599|-0.01756|-0.02819|-0.02315|-0.02367|-0.02113|-0.03015||||||||92|123|107|80|105|112|159|150|77|||||||||||||||||||||||||
2022-02-18 02:11:49|KB.D.ELECTY.CASH.IP|1314|2022-02-16 08:15:00|2022-02-16 16:29:50|9749.05|0|0|2022-02-16|0|8|0.191297|10|-0.081742|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06295|0.03528|0.04955|0.03042|0.02165|0.02533|0.02105|0.03697|0.04115||||||||||||||||-0.03543|-0.02599|-0.01589|-0.02124|-0.01878|-0.01448|-0.02795|-0.03715|-0.02149||||||||61|55|76|55|43|56|82|76|48|||||||||||||||||||||||||
2022-02-18 02:11:51|KB.D.EE.CASH.IP|2275|2022-02-16 08:15:00|2022-02-16 16:29:50|10047.51|0|0|2022-02-16|0|8|0.104102|9|-0.078236|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.02165|0.0208|0.01368|0.01363|0.01284|0.01538|0.01534|0.01364||||||||||||||||-0.0235|-0.01381|-0.01552|-0.01174|-0.00936|-0.00953|-0.01747|-0.01272|-0.01162||||||||121|110|109|100|105|132|172|161|91|||||||||||||||||||||||||
2022-02-18 02:11:52|KB.D.SPECFINAN.CASH.IP|4497|2022-02-16 08:15:00|2022-02-16 16:29:50|11491.81|0|0|2022-02-16|0|8|0.107653|14|-0.070321|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.00738|0.00647|0.00502|0.00674|0.00497|0.00764|0.00558|0.00618||||||||||||||||-0.00809|-0.00721|-0.00658|-0.0047|-0.00497|-0.00488|-0.00676|-0.00608|-0.00524||||||||224|245|286|237|251|255|307|307|166|||||||||||||||||||||||||
2022-02-18 02:11:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:11:54|KB.D.FDR.CASH.IP|4609|2022-02-16 08:15:00|2022-02-16 16:29:50|4171.58|0|0|2022-02-16|0|8|0.070931|14|-0.07324|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.01127|0.00853|0.00662|0.00856|0.01023|0.0112|0.01025|0.01032||||||||||||||||-0.01557|-0.01134|-0.00781|-0.00852|-0.00933|-0.01177|-0.01067|-0.00816|-0.00923||||||||243|252|236|229|231|255|271|271|160|||||||||||||||||||||||||
2022-02-18 02:11:55|KB.D.FOOD.CASH.IP|1915|2022-02-16 08:15:00|2022-02-16 16:29:50|6797.51|0|0|2022-02-16|0|8|0.061737|13|-0.076668|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01737|0.01969|0.01328|0.01699|0.01603|0.01512|0.01359|0.01329||||||||||||||||-0.01528|-0.01895|-0.01589|-0.01291|-0.01614|-0.01672|-0.01515|-0.01561|-0.01326||||||||114|115|97|96|89|112|121|160|95|||||||||||||||||||||||||
2022-02-18 02:11:56|KB.D.WATER.CASH.IP|2507|2022-02-16 08:15:00|2022-02-16 16:29:50|5980.22|0|0|2022-02-16|0|8|0.063664|9|-0.082954|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01309|0.01316|0.01221|0.01051|0.01418|0.0112|0.01651|0.00992|0.01233||||||||||||||||-0.01695|-0.0141|-0.01292|-0.00797|-0.01367|-0.01091|-0.01651|-0.01643|-0.0099||||||||151|148|105|113|121|111|167|167|112|||||||||||||||||||||||||
2022-02-18 02:11:57|KB.D.GINDU.CASH.IP|3161|2022-02-16 08:15:00|2022-02-16 16:29:50|6978.39|0|0|2022-02-16|0|8|0.074701|8|-0.084568|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01092|0.01125|0.00956|0.01135|0.00695|0.01184|0.01065|0.00814||||||||||||||||-0.01171|-0.01367|-0.0112|-0.00895|-0.01185|-0.01039|-0.01311|-0.00956|-0.0085||||||||171|199|158|140|134|153|208|208|115|||||||||||||||||||||||||
2022-02-18 02:11:59|KB.D.RETAIL.CASH.IP|4202|2022-02-16 08:15:00|2022-02-16 16:29:50|2611.56|0|0|2022-02-16|0|8|0.108149|14|-0.064285|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.01102|0.01011|0.00807|0.00726|0.00741|0.01101|0.00703|0.00684||||||||||||||||-0.01284|-0.01169|-0.00823|-0.00908|-0.00853|-0.00553|-0.01011|-0.0078|-0.00612||||||||231|268|248|219|216|248|270|257|156|||||||||||||||||||||||||
2022-02-18 02:12:00|KB.D.HEALTH.CASH.IP|1156|2022-02-16 08:15:40|2022-02-16 16:29:50|5441.72|0|0|2022-02-16|0|8|0.097715|11|-0.130883|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.02397|0.01308|0.03029|0.01713|0.02697|0.03028|0.02214|0.02758||||||||||||||||-0.03432|-0.03913|-0.03999|-0.04205|-0.03142|-0.03267|-0.02648|-0.02295|-0.02375||||||||53|60|48|36|58|77|121|85|40|||||||||||||||||||||||||
2022-02-18 02:12:01|KB.D.HSEHLD.CASH.IP|3124|2022-02-16 08:15:00|2022-02-16 16:29:50|15103.24|0|0|2022-02-16|0|8|0.119765|13|-0.083043|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01439|0.01152|0.00703|0.01434|0.01643|0.01648|0.01072|0.00864||||||||||||||||-0.01762|-0.01186|-0.01009|-0.01018|-0.00911|-0.01281|-0.01029|-0.01397|-0.00682||||||||160|212|155|167|157|161|206|219|114|||||||||||||||||||||||||
2022-02-18 02:12:02|KB.D.ENGINE.CASH.IP|1520|2022-02-16 08:15:00|2022-02-16 16:29:50|15223.05|0|0|2022-02-16|0|8|0.103669|13|-0.078257|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02566|0.02758|0.0215|0.01817|0.02414|0.03128|0.02222|0.02618|0.01923||||||||||||||||-0.05113|-0.04152|-0.02272|-0.02623|-0.02418|-0.0218|-0.03409|-0.03003|-0.03312||||||||47|56|74|62|66|73|109|115|60|||||||||||||||||||||||||
2022-02-18 02:12:02|KB.D.BUS.CASH.IP|2312|2022-02-16 08:15:00|2022-02-16 16:29:50|3866.4|0|0|2022-02-16|0|8|0.154904|14|-0.106064|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02366|0.02583|0.01427|0.0222|0.02256|0.02256|0.02368|0.0176|0.0178||||||||||||||||-0.02391|-0.02243|-0.01851|-0.0197|-0.0137|-0.02054|-0.02352|-0.01378|-0.01921||||||||148|121|128|97|111|109|174|177|89|||||||||||||||||||||||||
2022-02-18 02:12:03|KB.D.LIFE.CASH.IP|2923|2022-02-16 08:15:00|2022-02-16 16:29:50|7484.15|0|0|2022-02-16|0|8|0.151439|8|-0.075799|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.01435|0.01211|0.01488|0.01351|0.01835|0.0195|0.014|0.01403||||||||||||||||-0.0171|-0.01692|-0.01459|-0.01728|-0.01166|-0.016|-0.01625|-0.01957|-0.01505||||||||178|194|160|130|114|165|195|194|106|||||||||||||||||||||||||
2022-02-18 02:12:04|KB.D.MEDIA.CASH.IP|2996|2022-02-16 08:15:00|2022-02-16 16:29:50|9642.73|0|0|2022-02-16|0|8|0.07945|9|-0.080514|15|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.0137|0.01579|0.01363|0.01326|0.00947|0.01306|0.0117|0.01008||||||||||||||||-0.01436|-0.01279|-0.01016|-0.01139|-0.01057|-0.00952|-0.01082|-0.01034|-0.01024||||||||163|187|150|136|140|162|247|235|113|||||||||||||||||||||||||
2022-02-18 02:12:05|KB.D.MINING.CASH.IP|3068|2022-02-16 08:15:00|2022-02-16 16:29:50|18319.62|0|0|2022-02-16|0|8|0.143976|14|-0.126526|13|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02018|0.0197|0.01352|0.01417|0.01706|0.02517|0.01437|0.01619||||||||||||||||-0.02473|-0.02791|-0.02296|-0.01338|-0.01076|-0.03152|-0.02543|-0.02034|-0.0178||||||||150|203|148|113|99|133|172|204|115|||||||||||||||||||||||||
2022-02-18 02:12:06|KB.D.INSURANCE.CASH.IP|2120|2022-02-16 08:15:20|2022-02-16 16:29:50|3341.99|0|0|2022-02-16|0|8|0.083308|9|-0.048468|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.01322|0.00941|0.01233|0.01206|0.01051|0.00927|0.01273|0.01243||||||||||||||||-0.01079|-0.01181|-0.01198|-0.00942|-0.01142|-0.01111|-0.01696|-0.00905|-0.00956||||||||101|109|95|80|96|111|112|182|95|||||||||||||||||||||||||
2022-02-18 02:12:07|KB.D.OIL.CASH.IP|4932|2022-02-16 08:15:00|2022-02-16 16:29:50|7069.38|0|0|2022-02-16|0|8|0.164493|8|-0.473938|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.01785|0.01406|0.01166|0.01422|0.01158|0.02792|0.01637|0.01249||||||||||||||||-0.02025|-0.01992|-0.01388|-0.01346|-0.01596|-0.01261|-0.02847|-0.0151|-0.01327||||||||242|297|257|243|255|262|338|343|173|||||||||||||||||||||||||
2022-02-18 02:12:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:12:09|KB.D.PGOODS.CASH.IP|1872|2022-02-16 08:15:00|2022-02-16 16:29:50|34785.46|0|0|2022-02-16|0|8|0.127002|14|-0.126146|11|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03998|0.04021|0.03086|0.0257|0.01978|0.01851|0.0373|0.02582|0.03312||||||||||||||||-0.03954|-0.0307|-0.02684|-0.04178|-0.02946|-0.02083|-0.02712|-0.02075|-0.02078||||||||99|103|96|80|97|87|174|138|67|||||||||||||||||||||||||
2022-02-18 02:12:09|KB.D.REAL.CASH.IP|3344|2022-02-16 08:15:00|2022-02-16 16:29:50|3261.28|0|0|2022-02-16|0|8|0.060834|10|-0.0717|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00723|0.00964|0.00818|0.00643|0.00769|0.00866|0.00927|0.00892||||||||||||||||-0.00969|-0.00837|-0.00892|-0.00588|-0.00807|-0.00507|-0.00752|-0.00761|-0.00602||||||||177|208|173|162|163|185|222|221|137|||||||||||||||||||||||||
2022-02-18 02:12:10|KB.D.SOFT.CASH.IP|4101|2022-02-16 08:15:00|2022-02-16 16:29:50|1876.38|0|0|2022-02-16|0|8|0.107392|14|-0.066081|11|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.00979|0.00688|0.00676|0.00836|0.00523|0.00893|0.00885|0.00849||||||||||||||||-0.01323|-0.01054|-0.00653|-0.00769|-0.00665|-0.00733|-0.01108|-0.00628|-0.00581||||||||210|230|237|214|208|230|294|286|154|||||||||||||||||||||||||
2022-02-18 02:12:10|KB.D.SUPPORT.CASH.IP|4148|2022-02-16 08:15:00|2022-02-16 16:29:50|11218.12|0|0|2022-02-16|0|8|0.150587|14|-0.07301|8|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.00789|0.00972|0.00791|0.00932|0.00597|0.01051|0.0105|0.00448||||||||||||||||-0.011|-0.00861|-0.0079|-0.00697|-0.00605|-0.00609|-0.01008|-0.0076|-0.00445||||||||206|269|249|207|195|236|304|318|157|||||||||||||||||||||||||
2022-02-18 02:12:11|KB.D.TOBACCO.CASH.IP|3063|2022-02-16 08:15:00|2022-02-16 16:29:50|35922.37|0|0|2022-02-16|0|8|0.279456|14|-0.11837|14|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.01482|0.02356|0.01839|0.01744|0.01212|0.02855|0.01714|0.01406||||||||||||||||-0.01863|-0.02213|-0.02221|-0.01882|-0.01588|-0.01676|-0.02643|-0.01608|-0.01217||||||||156|163|196|139|149|156|250|219|115|||||||||||||||||||||||||
2022-02-18 02:12:12|KB.D.HOTELS.CASH.IP|5302|2022-02-16 08:15:00|2022-02-16 16:29:50|7975.12|0|0|2022-02-16|0|8|0.097898|14|-0.158018|10|2022-02-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01033|0.00833|0.00755|0.00747|0.00834|0.01504|0.01178|0.00936||||||||||||||||-0.01457|-0.01236|-0.01473|-0.00733|-0.00639|-0.00724|-0.01585|-0.01055|-0.00854||||||||258|333|316|298|287|318|335|354|174|||||||||||||||||||||||||
2022-02-18 02:12:12|KB.D.PHARMA.IFM.IP|4221|2022-02-16 08:15:00|2022-02-16 16:29:50|18675|0|2.58418|2022-02-16|0.78198|8|0.080425|14|-0.106935|8|2022-02-16|||||||||0.78198|7.32155|6.0424|2.83092|2.93782|1.20671|0.97203|1.26228|2.2944||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01341|0.01097|0.0131|0.0125|0.01391|0.0188|0.01328|0.01305||||||||||||||||-0.01793|-0.01587|-0.01246|-0.01114|-0.01045|-0.01376|-0.01965|-0.01361|-0.01467||||||||207|213|191|197|189|220|297|311|150|||||||||||||||||||||||||
2022-02-18 02:12:13|KB.D.OZTELE.IFD.IP|734|2022-02-16 23:10:10|2022-02-16 23:59:40|1507.6|0|0.40181|2022-02-16|0.39799|23|0||0||2022-02-16||||||||||||||||||||||||0.39799||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|||||||||||||||||||||||||
2022-02-18 02:12:13|KB.D.OZCOND.IFD.IP|771|2022-02-16 23:10:10|2022-02-16 23:59:40|3316.3|0|0.40039|2022-02-16|0.39863|23|0||0||2022-02-16||||||||||||||||||||||||0.39863||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2022-02-18 02:12:13|KB.D.OZCONSUM.IFD.IP|794|2022-02-16 23:10:10|2022-02-16 23:59:40|12639.2|0|0.40074|2022-02-16|0.40076|23|0||0||2022-02-16||||||||||||||||||||||||0.40076||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-02-18 02:12:14|KB.D.OZENER.IFD.IP|787|2022-02-16 23:10:40|2022-02-16 23:59:40|8809.4|0|0.4009|2022-02-16|0.40093|23|0||0||2022-02-16||||||||||||||||||||||||0.40093||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2022-02-18 02:12:14|KB.D.OZFINL.IFD.IP|761|2022-02-16 23:10:40|2022-02-16 23:59:40|6593.7|0|0.4009|2022-02-16|0.40087|23|0||0||2022-02-16||||||||||||||||||||||||0.40087||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2022-02-18 02:12:15|KB.D.OZHEALTH.IFD.IP|797|2022-02-16 23:10:10|2022-02-16 23:59:40|41462.1|0|0.40081|2022-02-16|0.4008|23|0||0||2022-02-16||||||||||||||||||||||||0.4008||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-02-18 02:12:15|KB.D.OZINDU.IFD.IP|785|2022-02-16 23:10:10|2022-02-16 23:59:40|6298.5|0|0.40098|2022-02-16|0.40095|23|0||0||2022-02-16||||||||||||||||||||||||0.40095||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-02-18 02:12:15|KB.D.OZMATR.IFD.IP|793|2022-02-16 23:10:10|2022-02-16 23:59:40|17691.8|0|0.40076|2022-02-16|0.40074|23|0||0||2022-02-16||||||||||||||||||||||||0.40074||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-02-18 02:12:16|KB.D.OZUTILI.IFD.IP|660|2022-02-16 23:10:10|2022-02-16 23:59:40|7002.3|0|0.40068|2022-02-16|0.40093|23|0||0||2022-02-16||||||||||||||||||||||||0.40093||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|||||||||||||||||||||||||
2022-02-18 02:12:17|SE.D.MMM.CASH.IP|5977|2022-02-16 09:00:00|2022-02-16 23:58:10||1029.5|6.12933|2022-02-16|1.45479|15|0.320513|10|-1.331811|9|2022-02-16||||||||||96.39065|100|100|50.23421|80.12041|5.09494|1.45479|2.79444|4.69213|3.88935|1.86397|1.50043|78.69172|75.03219|66.73099||||||||||1|1|6|193|156|905|1277|1015|697|815|721|1661|20|40|57||||||||||0.0507|0.11715|0.03195|||0.0434|0.01792|0.01533|0.01227|0.01261|0.02461|0.02196|0.0709||||||||||||-0.36505|-0.25303||-0.12083|-0.24771|-0.03599|-0.02563|-0.02063|-0.0166|-0.01575|-0.02411|-0.02036|-0.18654|||27|31|5|10|10|179|351|325|321|310|328|338|14|4|6|||||||||||||||||||||||||
2022-02-18 02:12:17|SA.D.AXP.CASH.IP|5282|2022-02-16 09:00:00|2022-02-16 23:56:00||758.6|4.44132|2022-02-16|0.33306|19|0.533645|14|-0.508816|21|2022-02-16||||||||||50.56809|||93.7862|71.61362|2.26835|3.24858|5.21037|2.88277|4.26795|0.33306|0.90693|75.21638|0.34848|100||||||||||1|||2|56|1614|1544|641|590|680|1012|1758|45|0|0|||||||||||||0.12236|0.3251|0.05868|0.02578|0.01583|0.01504|0.01376|0.02705|0.01896|0.45066||||||||||||-0.0611|||-0.08629|-0.14198|-0.06839|-0.02851|-0.01991|-0.01741|-0.01253|-0.02225|-0.02012|-0.47873|||2|16|7|184|342|328|315|306|336|339|8|1|2|||||||||||||||||||||||||
2022-02-18 02:12:18|UA.D.AAPL.CASH.IP|9320|2022-02-16 09:01:00|2022-02-16 23:59:40|17210|6583.2|8.50733|2022-02-16|0.00584|18|0.313771|9|-0.18134|19|2022-02-16||||||||||53.89577|47.2549|58.25312|33.92257|20.22308|4.54737|0.0061|0.00606|0.00613|0.00584|0.00798|0.00595|34.57812|63.05635|55.14674||||||||||162|122|88|457|873|17379|10643|6609|6261|4087|14954|15773|681|247|297||||||||||0.03136|0.02516|0.01087|0.01474|0.02047|0.03149|0.02017|0.01581|0.01274|0.01159|0.02934|0.01888|0.02188|0.02323|0.02322||||||||||-0.02804|-0.02418|-0.0343|-0.02147|-0.02742|-0.03934|-0.02004|-0.01516|-0.01411|-0.01256|-0.0281|-0.01967|-0.03062|-0.03868|-0.0198|130|89|67|177|208|287|360|360|358|353|343|343|110|46|78|||||||||||||||||||||||||
2022-02-18 02:12:19|SA.D.BA.CASH.IP|6196|2022-02-16 09:00:00|2022-02-16 23:58:50||1107.3|5.97427|2022-02-16|0.02706|20|0.975202|9|-0.316892|14|2022-02-16||||||||||44.23633|88.25105|95.46189|60.09759|75.05029|6.39072|1.7291|0.595|0.88088|3.49998|0.6356|0.02706|66.71925|94.44749|45.56548||||||||||16|101|6|261|169|2822|1938|1061|863|597|2039|1655|493|81|294||||||||||0.68398|0.2441|0.66977|0.07231|0.02872|0.06489|0.03608|0.02269|0.02005|0.01939|0.03486|0.02142||0.07145|0.00457||||||||||-0.11263|-0.09531|-0.01539|-0.0705|-0.08216|-0.06579|-0.03464|-0.02728|-0.02247|-0.01936|-0.02955|-0.02068|-0.00914|-0.03656|-0.12815|25|17|22|40|48|206|357|357|354|346|339|343|6|18|22|||||||||||||||||||||||||
2022-02-18 02:12:20|SB.D.CAT.CASH.IP|5222|2022-02-16 09:00:00|2022-02-16 23:59:30||653.7|7.63765|2022-02-16|1.49315|20|0.937872|13|-1.543561|9|2022-02-16||||||||||61.0871|80.33881|100|80.30986|89.85166|8.54832|1.5309|3.61682|8.0704|7.43583|1.55306|1.49315|43.30235|66.77816|100||||||||||29|20|0|19|6|863|453|389|302|233|509|889|124|0|0||||||||||||0.00996|0.07389|0.26866|0.03703|0.02045|0.01946|0.01401|0.01416|0.02753|0.01962|0.01969||||||||||||-1.1139|-1.08428|-0.00498|-0.43473|-0.17422|-0.04445|-0.02134|-0.01541|-0.01611|-0.01374|-0.02376|-0.01961|-0.32407|||5|5|31|10|39|189|337|335|311|297|331|341|7|3|3|||||||||||||||||||||||||
2022-02-18 02:12:20|SB.D.CVX.CASH.IP|6416|2022-02-16 09:00:00|2022-02-16 23:59:50||2099.7|10.53397|2022-02-16|0.0147|20|1.104184|9|-1.063511|9|2022-02-16||||||||||95.33903|100|98.92065|90.30138|41.75216|9.66622|0.29543|0.5734|1.73286|3.81381|0.31125|0.0147|62.27326|88.90879|40.10435||||||||||2|1|5|39|278|4899|3323|2123|1490|1698|2298|3848|26903|42|72||||||||||0.12479|0.01653|0.04388|0.04693|0.08143|0.05226|0.03087|0.01962|0.01471|0.01447|0.02425|0.02416|0.01944||0.01491||||||||||-0.77889|-0.00906|-0.03418|-0.03005|-0.06652|-0.04289|-0.02993|-0.01924|-0.01706|-0.01426|-0.02201|-0.03072|-0.14926|-0.00746||21|124|184|144|36|218|360|358|349|342|339|343|29|9|5|||||||||||||||||||||||||
2022-02-18 02:12:21|UA.D.CSCO.CASH.IP|6372|2022-02-16 09:00:00|2022-02-16 23:59:50||4427.1|7.52305|2022-02-16|0.01885|20|1.66205|21|-1.42255|21|2022-02-16||||||||||86.69623|73.12674|88.05979|77.83677|26.75167|3.30178|0.6556|0.78174|1.33386|0.55356|0.95699|0.01885|15.16856|38.46041|56.16636||||||||||2|0|10|33|776|4733|3371|3273|3447|4447|4121|11408|3942|1017|229||||||||||0.25367|0.15421|0.082|0.02829|0.07387|0.05131|0.0257|0.02216|0.02361|0.02193|0.03315|0.02778|0.20494|0.13936|0.15544||||||||||-0.39446|-0.09232|-0.01839|-0.02457|-0.01845|-0.04677|-0.02894|-0.0268|-0.0233|-0.0279|-0.02993|-0.03331|-0.15384|-0.14796|-0.12131|82|37|25|36|15|184|314|262|228|187|320|258|254|141|75|||||||||||||||||||||||||
2022-02-18 02:12:21|SD.D.KO.CASH.IP|6474|2022-02-16 09:00:00|2022-02-16 23:56:30||3724.9|8.3114|2022-02-16|0.01702|19|0.49505|9|-0.541783|21|2022-02-16||||||||||83.45233|86.39577|97.56418|68.88782|94.15245|5.0746|0.40092|0.5878|0.5427|2.0029|0.01702|0.41622|62.64845|84.7005|66.71593||||||||||2|8|13|17|64|4942|4197|3409|4979|5288|3411|7202|2505|15|207||||||||||0.15336|0.34997|0.07696|0.13591|0.01644|0.04166|0.02086|0.01647|0.01947|0.01947|0.02977|0.01957|0.33014|0.11553|||||||||||-0.25444|-0.03615|-0.05584|-0.07453|-0.03287|-0.03183|-0.02525|-0.01896|-0.01872|-0.01952|-0.02719|-0.01857|-0.1212|-0.11538|-0.03299|108|22|41|93|17|198|260|175|190|151|257|250|16|13|3|||||||||||||||||||||||||
2022-02-18 02:12:22|SB.D.DOWWUS.CASH.IP|4380|2022-02-16 14:30:00|2022-02-16 20:59:50|6207|197|5.71678|2022-02-16|1.18109|14|0.470474|14|-0.258398|14|2022-02-16|||||||||||||||1.18109|3.52878|6.92862|6.67081|11.91025|3.01448|4.86402||||||||||||||||||776|156|91|163|138|149|599||||||||||||||||||0.06851|0.03054|0.02467|0.02077|0.02081|0.03411|0.02312||||||||||||||||||-0.057|-0.03221|-0.02685|-0.02269|-0.02354|-0.02806|-0.02393||||179|344|319|271|244|303|310|||||||||||||||||||||||||
2022-02-18 02:12:23|SH.D.XOM.CASH.IP|7056|2022-02-16 09:00:00|2022-02-16 23:58:40||4300.4|8.31945|2022-02-16|0.01264|18|0.526654|9|-0.459359|21|2022-02-16||||||||||88.8884|65.09051|83.60632|37.84473|23.13204|10.49345|0.0143|0.01272|0.01269|0.01264|0.01298|0.01266|78.70529||100||||||||||12|71|47|322|532|11323|7538|3373|3584|3373|6149|10562|4665||241||||||||||0.13861|0.05835|0.14682|0.02989|0.04093|0.05523|0.03332|0.02257|0.01696|0.01894|0.02705|0.02672|||||||||||||-0.04939|-0.04191|-0.07136|-0.06241|-0.06924|-0.05556|-0.0321|-0.02141|-0.01793|-0.01779|-0.02548|-0.02854|-0.13362|||161|60|73|90|65|239|359|343|326|288|334|340|42|6|||||||||||||||||||||||||
2022-02-18 02:12:23|SC.D.GS.CASH.IP|5604|2022-02-16 09:00:00|2022-02-16 23:58:10||443.7|8.34246|2022-02-16|0.92268|20|0.461393|14|-0.363216|13|2022-02-16||||||||||1.68274|100|96.86581|50.85429|45.01681|5.55273|1.20403|5.15188|5.16585|4.7026|1.27688|0.92268|75.14565|100|80.01723||||||||||0|0|0|0|161|933|435|310|341|252|374|603|361|0|180|||||||||||0.25657|0.17062|||0.04528|0.02496|0.01739|0.01373|0.01445|0.03051|0.01941|||||||||||||-0.25356||-0.27625|-0.24654|-0.23402|-0.05282|-0.02359|-0.01716|-0.01749|-0.01222|-0.02628|-0.02148|-0.06393|||1|85|156|8|9|183|347|333|312|300|330|339|8|1|5||||||||||0|||||||||||||||
2022-02-18 02:12:24|SC.D.HD.CASH.IP|5374|2022-02-16 09:00:00|2022-02-16 23:56:20|34920|660.7|5.28407|2022-02-16|0.93409|19|0.286533|12|-2.041512|9|2022-02-16||||||||||95.19464|100||87.75|100|4.43849|2.89994|9.93615|6.16628|5.6176|0.93409|1.19693|82.12462|66.70386|69.30789||||||||||0|30||32|7|990|801|663|451|366|731|1234|874|0|96|||||||||||||0.28653|0.14286|0.02944|0.02109|0.01464|0.01117|0.01105|0.02365|0.01891||0.00286|||||||||||-0.65909|-0.56||-0.42751|-0.30109|-0.0381|-0.02268|-0.01483|-0.01433|-0.01181|-0.02417|-0.01873|-0.74838||-0.11128|20|2|8|15|183|350|313|342|304|339|342|11|3|13|||||||||||||||||||||||||
2022-02-18 02:12:25|SD.D.IBM.CASH.IP|5583|2022-02-16 09:00:00|2022-02-16 23:55:50||1232.5|8.05872|2022-02-16|1.53627|20|0.131142|14|-0.472465|21|2022-02-16||||||||||75.15092|60.13379|100|60.12918|61.67725|6.03237|4.68839|6.16905|10.90204|7.59824|3.348|1.53627|86.74239|100|50.04773||||||||||0|134|0|70|167|1609|1275|833|802|707|1448|2248|283|76|150||||||||||0.00769|0.04613||0.03077|0.05782|0.04099|0.02091|0.01495|0.01374|0.01432|0.02522|0.01857|0.04655||0.12393||||||||||-0.26689|||-0.05382|-0.12008|-0.04048|-0.02195|-0.01723|-0.01362|-0.01298|-0.02156|-0.01841|-0.25564|||20|5|1|5|13|184|343|309|294|277|331|329|15|3|6|||||||||||||||||||||||||
2022-02-18 02:12:25|UB.D.INTC.CASH.IP|6516|2022-02-16 09:00:00|2022-02-16 23:58:00|4770|4481.4|7.12578|2022-02-16|0.34577|15|0.227979|9|-0.249896|14|2022-02-16||||||||||62.25961|84.40087|62.56857|44.15841|41.29259|9.32527|0.34577|1.55863|2.21784|2.97878|1.98667|0.69145|45.35499|60.05827|73.11687||||||||||45|43|9|203|483|6149|4760|4069|8105|6488|8525|13939|362|150|97||||||||||0.06568|0.0345|0.0207|0.07766|0.03689|0.04747|0.02698|0.02409|0.02383|0.0256|0.03704|0.02747|0.08327||0.02075||||||||||-0.05785|-0.02069||-0.06203|-0.06678|-0.04554|-0.02943|-0.02372|-0.02919|-0.02152|-0.03547|-0.02457|-0.07797||-0.13141|103|32|16|34|80|226|307|260|182|169|305|298|42|5|26|||||||||||||||||||||||||
2022-02-18 02:12:26|SD.D.JNJ.CASH.IP|5357|2022-02-16 09:00:00|2022-02-16 23:57:30|16710|1407.3|7.20329|2022-02-16|0.6093|20|9.736842|9|-0.468468|14|2022-02-16||||||||||95.85082|100|100|50.08977|100|2.2269|1.16144|7.10869|6.51718|14.50188|1.8074|0.6093|80.0802|100|50.14961||||||||||3|0|0|125|0|2324|1914|1549|1136|1212|1490|2719|1188|50|50||||||||||1.43727|||||0.03748|0.01595|0.0133|0.00977|0.01067|0.01746|0.01363|||||||||||||-0.11735|||-0.14949|-0.00599|-0.04083|-0.01561|-0.01167|-0.00989|-0.00883|-0.01467|-0.01281|-0.05981|||24|1|1|2|2|183|349|310|292|276|335|334|10|2|2|||||||||||||0||||||||||||
2022-02-18 02:12:27|SD.D.JPM.CASH.IP|6760|2022-02-16 09:00:00|2022-02-16 23:55:40|15141|1669.2|5.35676|2022-02-16|0.01305|16|1.486842|9|-0.69646|9|2022-02-16||||||||||65.97257|17.12384||39.7218|62.92971|7.70143|0.0156|0.01305|0.57468|1.44149|0.60209|0.01328|66.7753|100|71.50611||||||||||3|6||32|291|3822|1847|1521|1320|896|2402|3086|6276|0|665||||||||||0.12666|0.05843||0.08946|0.07154|0.04415|0.02239|0.01534|0.01461|0.01113|0.02668|0.0185|||0.09046||||||||||-0.20963|-0.0827||-0.07993|-0.02421|-0.05423|-0.02115|-0.0146|-0.01567|-0.01311|-0.02595|-0.01975|-0.15011||-0.08065|146|12|43|35|209|360|358|356|350|342|343|9|1|7|||||||||||||||||||||||||
2022-02-18 02:12:27|SE.D.MCD.CASH.IP|5578|2022-02-16 09:00:00|2022-02-16 23:51:40||400.7|9.01482|2022-02-16|1.20865|20|1.342926|9|-0.433762|9|2022-02-16||||||||||73.99079|74.19946|83.40426|8.17517|83.41669|4.16311|4.23621|6.38785|7.92754|8.20036|2.8259|1.20865|29.28522|100|100||||||||||0|10|0|24|8|808|434|331|387|416|403|745|2156|0|0||||||||||0.74264|0.71703|0.80728|0.12642|0.0527|0.0336|0.01534|0.01229|0.01237|0.01065|0.01884|0.0139||0.04354|0.12865||||||||||-0.09968|-0.13593||-0.04467|-0.12223|-0.02641|-0.01738|-0.01153|-0.01128|-0.01141|-0.01756|-0.01471|-0.35555|||84|27|6|13|18|171|333|330|291|330|323|337|7|4|3|||||||||||||||||||||||||
2022-02-18 02:12:28|SE.D.MRK.CASH.IP|4749|2022-02-16 09:00:00|2022-02-16 23:51:30||2376.3|2.66651|2022-02-16|0.01308|17|1.142857|12|-1.015424|9|2022-02-16||||||||||87.74997|100|100|86.00186|55.78236|4.98856|2.76668|3.36237|0.01308|3.25961|1.03522|1.91397|33.68897||||||||||||15|0|8|27|52|4636|3584|2881|1552|1404|2051|3509|101967||||||||||||||0.63936|1.14286||0.04544|0.02176|0.01694|0.01696|0.01466|0.02321|0.01606|||||||||||||-0.81976||-0.28243|-0.62164|-0.0308|-0.04352|-0.02296|-0.01967|-0.01546|-0.01456|-0.01938|-0.0178|-0.51813|||8|4|16|7|9|182|327|209|192|154|294|263|3|||||||||||||||||||||||||
2022-02-18 02:12:28|UC.D.MSFT.CASH.IP|8973|2022-02-16 09:00:00|2022-02-16 23:59:40||2778|11.12743|2022-02-16|0.00781|17|0.217319|10|-0.246839|21|2022-02-16||||||||||76.99754|68.50468|71.19731|47.34118|52.82189|12.42013|0.00971|0.00803|0.00781|0.28719|0.01458|0.00845|35.27065|93.75522|80.02379||||||||||18|37|15|220|187|5615|4287|3303|2725|1886|5416|6779|564|132|215||||||||||0.01589|0.0207|0.01|0.02329|0.01766|0.03622|0.0234|0.0176|0.01537|0.01266|0.02953|0.02346|0.01893||0.02841||||||||||-0.01467|-0.0157|-0.01039|-0.02985|-0.02985|-0.0407|-0.0221|-0.01853|-0.01642|-0.01445|-0.02998|-0.02284|-0.06031||-0.02842|230|168|156|110|163|242|360|360|360|359|343|343|54|16|45|||||||||||||||||||||||||
2022-02-18 02:12:29|SE.D.NKE.CASH.IP|5664|2022-02-16 09:00:00|2022-02-16 23:58:30||726.9|7.49774|2022-02-16|0.45336|11|0.36519|13|-0.730824|21|2022-02-16||||||||||33.53496|80.06732|0.45336|60.18134|25.22755|1.74278|3.171|4.34634|7.37014|9.22776|2.13948|0.60763|71.73425|100|100||||||||||85|78|20|264|603|907|738|714|470|430|784|1707|764|0|0||||||||||0.26225||||0.25823|0.04599|0.02174|0.01843|0.01453|0.01413|0.02507|0.01779||||||||||||||-0.05944|-0.19196|-0.06588|-0.06392|-0.04982|-0.02499|-0.01631|-0.01471|-0.01479|-0.02592|-0.01843|-0.49579|||3|5|1|5|12|179|319|324|313|315|332|340|7|1|1||||||||||||0|0||||||||||||
2022-02-18 02:12:30|SE.D.PFE.CASH.IP|6613|2022-02-16 09:00:00|2022-02-16 23:59:20||5149.4|5.68276|2022-02-16|0.01963|15|1.244644|9|-0.28135|21|2022-02-16||||||||||76.98243|80.75129|81.00425|31.29027|51.30786|9.49568|0.01963|1.00474|0.01989|0.66923|0.40475|0.02008|60.08706|92.31079|80.02415||||||||||23|10|8|283|343|13910|14109|9904|8986|9880|7209|12767|14738|49|154||||||||||0.16991|0.09281|0.05042|0.04032|0.04531|0.05757|0.0345|0.02297|0.02353|0.02672|0.03477|0.02443|0.16123||||||||||||-0.09548|-0.10413|-0.02419|-0.02683|-0.02013|-0.05872|-0.03761|-0.02992|-0.02781|-0.031|-0.03097|-0.02313|-0.07711|||78|57|42|16|39|222|295|203|215|154|260|205|25|13|10|||||||||||||||||||||||||
2022-02-18 02:12:30|SE.D.PG.CASH.IP|5279|2022-02-16 09:00:00|2022-02-16 23:43:20|15671|1817.2|4.28415|2022-02-16|0.4506|12|0.435423|14|-0.690748|21|2022-02-16||||||||||34.93233|100|100|0.4506|50.33844|1.16619|0.89638|4.26897|9.45949|7.3829|1.54673|2.08931|22.6582|40.28901|100||||||||||2|4|0|233|237|2197|2319|2072|1086|997|1580|3887|446|202|0|||||||||||0.0363|0.0121|||0.03537|0.01845|0.01358|0.01272|0.01007|0.01862|0.01487|||||||||||||-0.03801|-0.01281|-0.01281|-0.03192|-0.04308|-0.03917|-0.01797|-0.0162|-0.01261|-0.01237|-0.01815|-0.01624|-0.43728|||21|9|23|3|4|178|341|329|307|312|327|337|9|5|1||||||||||0||||0|||||||||||
2022-02-18 02:12:31|SH.D.UTX.CASH.IP|4706|2022-02-16 09:00:00|2022-02-16 23:56:40||1105.5|2.40426|2022-02-16|0.33492|20|0.481026|12|-1.021375|21|2022-02-16||||||||||1.60428||50.80214|87.60616|1.60428|0.60349|0.59681|3.98009|2.30296|4.3631|1.53059|0.33492|60.54619|0.51852|||||||||||0||460|61|306|1295|894|690|812|779|1179|2988|2799|0||||||||||||||0.48103||0.04557|0.02086|0.01575|0.01473|0.01795|0.03077|0.01881|||||||||||||-0.01069||-0.45779|||-0.04116|-0.0209|-0.01725|-0.0165|-0.01571|-0.02524|-0.02073|-0.74285|||1|2|8|1|182|347|328|306|299|331|311|5|1||||||||||0|||||||||||||||
2022-02-18 02:12:32|SG.D.TRVUS.CASH.IP|4143|2022-02-16 14:30:00|2022-02-16 20:59:50|17228|210.6|14.3039|2022-02-16|7.33757|14|0.288015|14|-0.162639|14|2022-02-16|||||||||||||||7.33757|15.12227|16.707|28.71549|32.24462|12.30366|9.58639||||||||||||||||||366|206|174|202|138|179|364||||||||||||||||||0.03328|0.02181|0.01855|0.01871|0.01538|0.02442|0.01629||||||||||||||||||-0.02841|-0.01961|-0.01794|-0.01659|-0.01457|-0.02091|-0.01525||||152|272|270|258|239|302|314|||||||||||||||||||||||||
2022-02-18 02:12:32|SH.D.UNH.CASH.IP|5097|2022-02-16 09:00:00|2022-02-16 23:54:40||418.4|4.477|2022-02-16|0.54664|12|0.993028|21|-3.126376|9|2022-02-16||||||||||81.67359||5.58712|0.54664||2.97723|4.14707|3.6472|5.26381|5.82189|1.54914|0.92591|50.74165|100|75.22019||||||||||2||8|0||647|641|379|295|402|350|691|386|0|2|||||||||||||||0.03196|0.0178|0.01418|0.01309|0.01227|0.02265|0.01713|0.90393||0.08576||||||||||-1.5857|||||-0.03415|-0.02099|-0.01331|-0.01248|-0.01119|-0.0195|-0.01345|-0.43132|||5|1|1|174|341|305|325|328|333|333|8|1|4|||||||||||||||||||||||||
2022-02-18 02:12:33|SH.D.VZ.CASH.IP|5124|2022-02-16 09:00:00|2022-02-16 23:59:20||4576.1|2.85966|2022-02-16|0.01867|20|0.263306|14|-1.410835|9|2022-02-16||||||||||69.88031|93.36844|70.17867|58.86665|33.38969|1.67261|2.19227|0.84506|0.96182|1.12945|0.01872|0.01867|25.20181|100|75.01873||||||||||14|3|1|53|214|10757|6299|7350|4870|5448|6282|16676|3634|1|707||||||||||0.03338|0.05105||0.0376|0.03382|0.04375|0.02176|0.01959|0.01878|0.01876|0.0275|0.0224|||||||||||||-1.12275|-0.11272|-0.13898|-0.03759|-0.0876|-0.03386|-0.025|-0.02235|-0.02048|-0.02111|-0.02716|-0.02802|-0.15915|||13|15|10|17|9|182|184|121|106|90|166|132|8|1|4||||||||||||0|||||||||||||
2022-02-18 02:12:34|SH.D.VUS.CASH.IP|6276|2022-02-16 09:00:00|2022-02-16 23:59:20||1454.3|6.52853|2022-02-16|0.01369|20|0.387154|14|-2.779003|9|2022-02-16||||||||||76.08893|41.32372|0.43389|47.96972|88.92535|7.47881|0.87236|0.01648|0.01412|1.12924|0.02547|0.01369|84.7584|100|100||||||||||9|0|0|4|14|2214|1361|1230|839|862|1405|2181|517|0|17|||||||||||0.0052||0.00881|0.01652|0.04892|0.02155|0.01758|0.01399|0.01438|0.02409|0.01824|0.19291||0.1488||||||||||-1.34744|-0.00442||-0.02202|-0.03228|-0.04831|-0.02246|-0.01774|-0.01558|-0.01591|-0.02438|-0.01972|-0.38769|||4|49|2|23|18|203|356|360|360|359|342|343|13|1|4|||||||||||||||||||||||||
2022-02-18 02:12:34|SH.D.WAG.CASH.IP|4264|2022-02-16 14:30:00|2022-02-16 20:59:50|4788|1307.5|3.58783|2022-02-16|0.61164|14|0.187305|14|-0.165975|14|2022-02-16|||||||||||||||0.61164|2.20108|4.5697|3.31467|6.0209|7.12392|2.74534||||||||||||||||||1957|2122|1008|1142|1266|1438|2846||||||||||||||||||0.04514|0.0297|0.02672|0.02312|0.0235|0.03478|0.02261||||||||||||||||||-0.0451|-0.03256|-0.02656|-0.02438|-0.02611|-0.03016|-0.02415||||175|322|264|243|200|310|257|||||||||||||||||||||||||
2022-02-18 02:12:35|SH.D.WMT.CASH.IP|7283|2022-02-16 09:00:00|2022-02-16 23:59:10||2415.1|9.09425|2022-02-16|1.54501|20|1.122914|9|-0.537313|9|2022-02-16||||||||||82.07388|100|97.57503|77.81035|66.71885|3.22291|3.4761|3.71943|7.20317|6.90105|1.79996|1.54501|68.11982|64.32206|82.55665||||||||||5|2|10|68|212|2912|2329|2303|1714|1897|2075|3584|669|426|166||||||||||0.23298|0.09973|0.26969|0.07452|0.00745|0.03099|0.02127|0.01648|0.01375|0.01342|0.02132|0.0145|0.10128|0.07109|0.044||||||||||-0.40673|-0.2728|-0.01683|-0.05948|-0.03353|-0.02713|-0.02112|-0.01637|-0.01422|-0.01555|-0.01969|-0.01596|-0.07179|-0.08967|-0.05973|22|50|41|27|18|188|347|324|306|305|337|326|72|28|63|||||||||||||||||||||||||
2022-02-18 02:12:35|UB.D.GOOGUS.CASH.IP|6637|2022-02-16 09:05:00|2022-02-16 23:59:10||88.7|10.50337|2022-02-16|3.4723|19|0.628931|12|-0.74141|21|2022-02-16||||||||||67.24455|25.67857|100|73.45681|57.95816|14.49284|6.5669|9.23804|6.00502|7.81736|3.4723|3.80316|52.69375|83.38504|71.48713||||||||||4|12|0|6|31|140|138|68|73|49|96|113|4684|4|78||||||||||0.21017|0.19482||0.14439|0.03559|0.04763|0.02352|0.01725|0.02296|0.01539|0.0266|0.02167|0.00275|0.00037|0.01858||||||||||-0.16368|||-0.09873|-0.06405|-0.05524|-0.0305|-0.02159|-0.0306|-0.03135|-0.03301|-0.02325|-0.16028||-0.08347|194|16|1|60|71|230|323|305|303|258|296|321|21|12|14|||||||||||||||||||||||||
2022-02-18 02:12:36|UC.D.NFLX.CASH.IP|6711|2022-02-16 09:00:00|2022-02-16 23:59:40||566.3|9.25442|2022-02-16|1.88839|15|0.381188|12|-0.370656|14|2022-02-16||||||||||69.62708|57.2803|66.79862|43.89806|42.04789|8.4671|1.88839|3.74271|2.95843|5.27897|1.92143|2.776|44.00762|33.4432|88.03954||||||||||16|42|31|73|186|1276|895|888|549|420|800|1013|213|266|94||||||||||0.07125||0.04921|0.11444|0.12382|0.0738|0.0329|0.02867|0.02478|0.01997|0.04155|0.0256|||0.02597||||||||||-0.07686|-0.22113|-0.09837|-0.13294|-0.08542|-0.08716|-0.0421|-0.02897|-0.03166|-0.02447|-0.03588|-0.02752|-0.10774|-0.03273|-0.08659|59|7|18|55|43|216|331|325|310|287|324|330|16|3|25|||||||||||||||||||||||||
2022-02-18 02:12:37|UB.D.FB.CASH.IP|9775|2022-02-16 09:01:00|2022-02-16 23:59:40||3402.4|9.62793|2022-02-16|0.01288|20|0.367613|15|-1.489749|13|2022-02-16||||||||||51.50769|76.62637|63.6815|62.02468|6.92526|5.66473|0.02423|0.01997|0.01593|0.01295|0.01839|0.01288|52.71442|62.09351|75.40588||||||||||88|65|74|314|3677|11549|9410|4374|4044|4044|5981|6692|297|335|142||||||||||0.02888|0.02227|0.01727|0.02631|0.04978|0.07221|0.04951|0.02779|0.02258|0.02068|0.03463|0.02518|0.0252|0.02397|0.01113||||||||||-0.03416|-0.02668|-0.01764|-0.03431|-0.06714|-0.05976|-0.05173|-0.02878|-0.0248|-0.02284|-0.03622|-0.02812|-0.03313|-0.0309|-0.03188|140|141|110|121|322|338|360|360|359|360|342|343|112|58|65|||||||||||||||||||||||||
2022-02-18 02:12:38|UA.D.AMZN.CASH.IP|7596|2022-02-16 09:00:00|2022-02-16 23:59:50|309700|183.2|9.13834|2022-02-16|1.36927|17|0.58967|21|-0.35347|14|2022-02-16||||||||||54.83672|95.266|81.86426|66.24972|60.87075|9.2048|2.12579|3.08894|1.36927|8.82291|2.29026|1.86627|23.95761|45.67412|82.38808||||||||||19|1|5|35|81|322|265|373|162|104|287|310|2547|196|48||||||||||0.05525|||0.02046|0.04084|0.04764|0.03009|0.02262|0.01723|0.01773|0.02545|0.01635|0.11407|0.11287|0.02229||||||||||-0.00064|-0.00032|-0.06386|-0.04427|-0.04962|-0.06698|-0.04226|-0.02739|-0.02603|-0.02555|-0.03599|-0.0273|-0.09377|-0.05033|-0.02535|22|21|11|62|107|220|343|330|305|274|318|332|59|79|51|||||||||||||||||||||||||
2022-02-18 02:12:38|SG.D.TWTRUS.CASH.IP|5719|2022-02-16 09:02:00|2022-02-16 23:55:20||3612.1|4.0929|2022-02-16|0.02775|20|0.640669|21|-1.607629|13|2022-02-16||||||||||80.29511|100|88.97352|87.86329|42.16392|7.9385|1.23094|0.37039|0.02814|0.02823|0.34691|0.02775|70.57743|68.89782|66.68964||||||||||75|0|5|20|888|8742|4030|3914|3799|2656|3948|6457|58124|295|208||||||||||||0.46246|0.03109|0.21223|0.09184|0.05463|0.03641|0.03838|0.03514|0.05248|0.03617|0.64067|0.44346|||||||||||-0.40496||-0.3524|-0.04534|-0.29204|-0.09649|-0.05169|-0.03629|-0.0413|-0.03789|-0.0513|-0.03736|-0.40393|-0.38867||10|1|9|41|91|229|333|292|279|236|316|286|27|16|6|||||||||||||||||||||||||
2022-02-18 02:12:39|EC.D.ACCP.CASH.IP|3477|2022-02-16 08:00:00|2022-02-16 16:29:50|3398|220.6|17.75982|2022-02-16|15.11169|14|0.203666|8|-0.261476|8|2022-02-16|||||||||20.52813|22.32863|26.10566|32.80419|36.70718|33.6742|15.11169|18.83084|27.4578||||||||||||||||414|263|350|168|166|234|395|297|328||||||||||||||||0.05469|0.03519|0.0324|0.03262|0.03416|0.03905|0.0361|0.04817|0.02943||||||||||||||||-0.04552|-0.03861|-0.04428|-0.0324|-0.03231|-0.03404|-0.04723|-0.03523|-0.03343||||||||215|202|142|116|120|110|186|165|62|||||||||||||||||||||||||
2022-02-18 02:12:40|SA.D.BABA.CASH.IP|6945|2022-02-16 09:00:00|2022-02-16 23:59:50||3362|6.07144|2022-02-16|0.01982|20|0.351606|14|-0.263578|14|2022-02-16||||||||||72.56178|58.14403|73.13408|52.27971|46.74287|7.20816|0.03108|0.30387|0.02519|0.86686|0.02849|0.01982|72.47343|100|75.02388||||||||||129|169|157|301|402|5994|4462|1995|1344|1526|2508|2882|264|45|77||||||||||0.08271|0.08749|0.05368|0.09308|0.03342|0.08699|0.04323|0.02976|0.02591|0.02397|0.03476|0.02795|0.10632|0.07569|0.05972||||||||||-0.0397|-0.03777|-0.02117|-0.04911|-0.04598|-0.07534|-0.05087|-0.03342|-0.02665|-0.02535|-0.03676|-0.02466|-0.10349||-0.0875|40|31|26|46|30|224|360|360|359|356|343|343|29|10|16|||||||||||||||||||||||||
2022-02-18 02:12:41|SA.D.ACBUS.CASH.IP|2855|2022-02-16 14:30:00|2022-02-16 20:59:50|469|2958.1|0.29875|2022-02-16|0.20759|16|0.867679|14|-0.43573|14|2022-02-16|||||||||||||||0.21983|1.25206|0.20759|0.21058|0.21898|1.63751|3.65305||||||||||||||||||5143|8956|5883|7406|4506|4239|12366||||||||||||||||||0.31814|0.21251|0.20833|||0.24336|0.21142||||||||||||||||||-0.28888|-0.21035|-0.20833||-0.21413|-0.29689|-0.21186||||90|96|72|35|35|70|29|||||||||||||||||||||||||
2022-02-18 02:12:42|UA.D.CARUS.CASH.IP|3127|2022-02-16 14:30:00|2022-02-16 20:59:50|17479|372.4|20.61358|2022-02-16|28.2536|20|0.532513|14|-0.936866|14|2022-02-16|||||||||||||||34.48064|33.73577|35.4768|43.81229|51.09043|31.78476|28.2536||||||||||||||||||853|941|220|482|246|465|509||||||||||||||||||0.12959|0.08267|0.08187|0.05676|0.0377|0.06146|0.04882||||||||||||||||||-0.18501|-0.11073|-0.09452|-0.06683|-0.06065|-0.06586|-0.05825||||82|149|85|119|153|158|167|||||||||||||||||||||||||
2022-02-18 02:12:43|ED.D.BAS.CASH.IP|5684|2022-02-16 08:00:00|2022-02-16 16:29:50|6846|567.5|6.75903|2022-02-16|0.88925|8|0.101863|8|-0.146007|14|2022-02-16|||||||||0.88925|3.51344|7.22917|11.48958|16.97406|14.40287|4.82584|5.11582|12.42487||||||||||||||||1056|706|377|452|483|442|663|455|735||||||||||||||||0.03319|0.02366|0.02123|0.01903|0.0185|0.01911|0.02292|0.02073|0.01744||||||||||||||||-0.03215|-0.02629|-0.02199|-0.01736|-0.01853|-0.01937|-0.02243|-0.02015|-0.01827||||||||349|344|333|279|289|292|333|314|137|||||||||||||||||||||||||
2022-02-18 02:12:44|ED.D.BMW.CASH.IP|5908|2022-02-16 08:00:20|2022-02-16 16:29:50|9431|386.1|3.1538|2022-02-16|0.5924|8|0.243078|8|-0.283316|8|2022-02-16|||||||||0.5924|0.88037|3.84656|5.28439|5.52338|4.56851|2.6218|2.59089|1.15424||||||||||||||||751|281|276|198|197|215|476|354|447||||||||||||||||0.04033|0.02865|0.02189|0.01787|0.01912|0.01923|0.02647|0.02107|0.01801||||||||||||||||-0.04098|-0.03089|-0.02616|-0.01937|-0.01929|-0.01798|-0.02359|-0.02199|-0.02051||||||||357|351|340|323|309|330|346|350|176|||||||||||||||||||||||||
2022-02-18 02:12:45|UA.D.BNTXUS.CASH.IP|4941|2022-02-16 09:01:00|2022-02-16 23:59:00||197.9|18.87427|2022-02-16|8.93989|15|0.824869|9|-0.819006|14|2022-02-16||||||||||40.76007|44.69664|68.50954|54.12003|57.1093|17.00423|8.93989|17.30458|13.5192|16.24218|12.04713|9.25017|50.78721|100|||||||||||25|22|11|12|51|479|330|407|222|182|283|259|9|0|||||||||||0.06426|0.04504|0.0273|0.04985|0.04528|0.08757|0.05268|0.05048|0.03705|0.03399|0.05507|0.03362|||||||||||||-0.05621|-0.06714|-0.08554|-0.02973|-0.07935|-0.13383|-0.06053|-0.05138|-0.05663|-0.04305|-0.06211|-0.04549||||143|128|76|100|86|191|228|233|202|155|202|252|6|1|||||||||||||||||||||||||
2022-02-18 02:12:46|SB.D.CCL.CASH.IP|4575|2022-02-16 14:30:00|2022-02-16 20:59:50|2330|11518.3|0.22842|2022-02-16|0.04241|16|0.523332|14|-0.432713|19|2022-02-16|||||||||||||||0.04402|0.04308|0.04241|0.04281|0.57768|0.38879|1.28193||||||||||||||||||33047|18373|17517|11538|9356|17302|16305||||||||||||||||||0.12343|0.06991|0.05349|0.0513|0.05038|0.07243|0.04441||||||||||||||||||-0.11656|-0.07245|-0.05567|-0.05576|-0.05009|-0.07863|-0.04613||||180|322|283|247|187|289|242|||||||||||||||||||||||||
2022-02-18 02:12:47|EJ.D.CSGN.CASH.IP|4469|2022-02-16 08:00:30|2022-02-16 16:19:50|845|3950.9|12.53927|2022-02-16|8.0646|14|0.450664|8|-0.163896|8|2022-02-16|||||||||11.1639|10.49817|33.88689|25.3046|26.2942|19.20201|8.0646|13.68956|27.61528||||||||||||||||8109|4967|2947|2398|1612|2404|3508|3607|7318||||||||||||||||0.05589|0.03641|0.02817|0.02652|0.0282|0.03114|0.03775|0.02864|0.03103||||||||||||||||-0.03751|-0.03248|-0.0246|-0.02854|-0.02915|-0.02612|-0.03394|-0.03139|-0.02836||||||||261|239|189|182|198|240|299|271|87|||||||||||||||||||||||||
2022-02-18 02:12:49|ED.D.DCX.CASH.IP|5784|2022-02-16 08:00:20|2022-02-16 16:29:50|7580|812.9|5.26474|2022-02-16|0.31592|8|0.195236|9|-0.302512|16|2022-02-16|||||||||0.31592|2.91011|4.55977|11.21386|7.98289|10.8081|4.73341|4.17794|6.15497||||||||||||||||2056|1050|601|425|567|598|758|795|829||||||||||||||||0.05112|0.0335|0.02674|0.02308|0.02551|0.02362|0.0325|0.02645|0.01893||||||||||||||||-0.04967|-0.03955|-0.02814|-0.01998|-0.02513|-0.0244|-0.03183|-0.03075|-0.02472||||||||354|347|331|277|289|306|340|337|163|||||||||||||||||||||||||
2022-02-18 02:12:50|ED.D.DHERGY.CASH.IP|5334|2022-02-16 08:00:00|2022-02-16 16:29:50|4917|1069.5|4.79897|2022-02-16|0.40138|8|1.173564|8|-0.670017|13|2022-02-16|||||||||0.40138|2.32716|5.04071|3.34089|6.06745|6.5971|1.82123|5.2738|8.26842||||||||||||||||1926|1290|1176|988|1115|1040|1571|726|756||||||||||||||||0.127|0.08662|0.06472|0.07205|0.07245|0.07271|0.08327|0.05499|0.03959||||||||||||||||-0.13436|-0.09823|-0.0613|-0.07368|-0.058|-0.06754|-0.10173|-0.05341|-0.04781||||||||345|356|342|337|300|291|344|307|146|||||||||||||||||||||||||
2022-02-18 02:12:51|SB.D.DAL.CASH.IP|5791|2022-02-16 09:00:00|2022-02-16 23:58:20|4400|2717.1|5.11991|2022-02-16|0.02231|20|0.954545|9|-0.495607|21|2022-02-16||||||||||81.80122|81.58831|66.87778|50.08303|56.88242|2.62372|0.02477|0.61928|0.02274|0.02291|0.02541|0.02231|85.84042|80.07672|66.70812||||||||||16|45|19|275|262|6959|6242|2820|2727|1774|3917|4988|1831|112|368||||||||||0.08562|0.09205|0.02262|0.06216|0.06026|0.0842|0.05102|0.03235|0.02966|0.02922|0.04731|0.02869|0.21445||||||||||||-0.09782|-0.02403|-0.0768|-0.02262|-0.0753|-0.07985|-0.0512|-0.03911|-0.02933|-0.02964|-0.05389|-0.03201|-0.36042|-0.04511|-0.22573|49|54|9|34|44|193|353|335|294|293|333|293|7|10|6|||||||||||||||||||||||||
2022-02-18 02:12:52|ED.D.DBK.CASH.IP|5936|2022-02-16 08:00:20|2022-02-16 16:29:50|1390.2|3651.2|4.40601|2022-02-16|0.314|8|0.391645|13|-0.39835|8|2022-02-16|||||||||0.314|2.58471|5.54893|8.20434|7.01384|6.76814|3.14342|5.35154|6.98401||||||||||||||||3864|4618|2805|2287|3323|3927|5564|3654|4374||||||||||||||||0.041|0.03246|0.02371|0.02139|0.02423|0.02991|0.0364|0.02771|0.02046||||||||||||||||-0.04241|-0.03137|-0.02497|-0.02077|-0.02188|-0.02204|-0.03464|-0.02573|-0.02215||||||||358|352|344|330|329|341|353|338|158|||||||||||||||||||||||||
2022-02-18 02:12:54|ED.D.LHAG.CASH.IP|5677|2022-02-16 08:00:00|2022-02-16 16:29:50|779.5|3345.5|6.63871|2022-02-16|1.73521|8|0.283761|8|-0.28115|8|2022-02-16|||||||||1.73521|2.4062|11.00579|11.25756|16.49683|11.58558|7.21949|5.74397|10.02506||||||||||||||||8295|4392|3689|2370|2560|1915|4339|5369|5103||||||||||||||||0.05608|0.03773|0.02542|0.02604|0.02266|0.02392|0.03321|0.03113|0.02271||||||||||||||||-0.05582|-0.03685|-0.02858|-0.02673|-0.02717|-0.02177|-0.03538|-0.02915|-0.02807||||||||356|338|319|294|249|251|306|315|140|||||||||||||||||||||||||
2022-02-18 02:12:55|SB.D.D.CASH.IP|4416|2022-02-16 14:30:00|2022-02-16 20:59:50|7867|546.6|9.24168|2022-02-16|1.19915|14|0.17928|14|-0.11506|14|2022-02-16|||||||||||||||1.19915|4.95584|6.7326|13.65849|17.81405|4.15508|5.21964||||||||||||||||||635|422|450|315|286|361|1702||||||||||||||||||0.03801|0.02287|0.01952|0.01863|0.01767|0.02578|0.02047||||||||||||||||||-0.03483|-0.0244|-0.01854|-0.01612|-0.01616|-0.02197|-0.02226||||175|345|313|286|281|315|327|||||||||||||||||||||||||
2022-02-18 02:12:57|EJ.D.DUFNSW.CASH.IP|2437|2022-02-16 08:00:30|2022-02-16 16:19:50|4777|241.6|17.75372|2022-02-16|16.72795|15|0.384149|13|-0.242229|9|2022-02-16|||||||||24.44457|25.48515|23.076|36.68154|31.56999|24.77886|19.18074|16.72795|25.05071||||||||||||||||319|340|225|264|334|777|424|371|502||||||||||||||||0.07629|0.06379|0.04577|0.05173|0.03917|0.04915|0.04574|0.04773|0.03441||||||||||||||||-0.06274|-0.06656|-0.04199|-0.05114|-0.03817|-0.06041|-0.04582|-0.04032|-0.06346||||||||144|126|87|71|73|85|136|132|36|||||||||||||||||||||||||
2022-02-18 02:12:58|SB.D.EQR.CASH.IP|3684|2022-02-16 14:30:00|2022-02-16 20:59:50|8622|310.3|12.74052|2022-02-16|7.37494|20|0.395119|14|-0.199063|19|2022-02-16|||||||||||||||16.77593|20.96168|20.93294|29.36243|27.95014|14.54455|7.37494||||||||||||||||||318|179|337|190|236|430|684||||||||||||||||||0.04432|0.02731|0.02154|0.01934|0.01804|0.03062|0.02285||||||||||||||||||-0.05506|-0.02734|-0.02426|-0.02115|-0.02203|-0.02564|-0.02657||||114|244|225|208|197|276|286|||||||||||||||||||||||||
2022-02-18 02:12:59|UB.D.EXPE.CASH.IP|4554|2022-02-16 14:30:00|2022-02-16 20:59:50|21376|790.7|4.25731|2022-02-16|1.53746|20|0.637859|14|-0.315533|14|2022-02-16|||||||||||||||2.43209|4.19832|6.6055|3.09516|5.09919|2.2409|1.53746||||||||||||||||||2230|1461|865|740|575|1029|1143||||||||||||||||||0.10239|0.04451|0.03068|0.03489|0.0287|0.03929|0.02592||||||||||||||||||-0.08404|-0.04796|-0.03622|-0.03298|-0.02922|-0.0445|-0.02929||||177|340|336|330|297|323|335|||||||||||||||||||||||||
2022-02-18 02:13:00|SC.D.FRT.CASH.IP|3082|2022-02-16 14:30:00|2022-02-16 20:59:50|11968|124|24.82232|2022-02-16|17.62128|20|0.462107|14|-0.277871|19|2022-02-16|||||||||||||||38.45313|43.50583|29.45397|37.95654|41.46596|23.10213|17.62128||||||||||||||||||175|133|169|106|73|75|434||||||||||||||||||0.06209|0.02563|0.03198|0.0268|0.01998|0.03484|0.02237||||||||||||||||||-0.06736|-0.02602|-0.0489|-0.0234|-0.0197|-0.04842|-0.02506||||94|198|126|124|169|200|239|||||||||||||||||||||||||
2022-02-18 02:13:01|SC.D.F.CASH.IP|7275|2022-02-16 09:00:00|2022-02-16 23:59:20|1757|10951.2|4.04745|2022-02-16|0.56052|19|30.050688|9|-0.442233|9|2022-02-16||||||||||58.2666|76.97667|84.68397|42.54152|55.19921|4.75812|0.63285|1.06513|0.98147|1.26041|0.56052|0.82975|53.17724|50.03973|50.0341||||||||||112|131|31|991|2690|28843|27430|23717|36528|32798|30694|40451|8680|1016|782||||||||||2.44822|0.13402|0.11153|0.05532|0.05559|0.07915|0.0581|0.0555|0.05609|0.05626|0.06552|0.05543|0.07428|0.05588|0.05585||||||||||-0.1729|-0.11105|-0.33333|-0.05532|-0.0555|-0.08726|-0.06207|-0.0556|-0.06039|-0.05626|-0.06693|-0.05538|-0.07424|-0.06279|-0.0558|31|26|13|40|29|192|173|99|108|83|198|129|64|52|18|||||||||||||||||||||||||
2022-02-18 02:13:03|SC.D.GMUS.CASH.IP|5609|2022-02-16 09:00:00|2022-02-16 23:54:30||3189.4|3.0519|2022-02-16|0.02012|17|0.377508|23|-1.513623|9|2022-02-16||||||||||82.16314|71.59285|100|59.34479|48.07765|3.68488|0.31263|0.02018|0.02012|0.02041|0.02189|0.73899|40.17496|66.69977|60.0933||||||||||14|128|0|71|203|6449|4117|2989|3350|2893|4001|7077|3671|203|182||||||||||0.02019|||0.08906|0.02889|0.0582|0.0339|0.03008|0.0257|0.02592|0.04075|0.02703|||0.29803||||||||||-0.72589|-0.53171||-0.16943|-0.12793|-0.0604|-0.03492|-0.02718|-0.02977|-0.02606|-0.03919|-0.02811|-0.11413||-0.27739|11|7|2|54|25|192|343|300|252|236|322|278|5|3|10|||||||||||||||||||||||||
2022-02-18 02:13:04|UB.D.GILD.CASH.IP|5287|2022-02-16 09:00:00|2022-02-16 23:52:40||4313.5|11.91675|2022-02-16|0.21046|21|0.359595|14|-1.027062|9|2022-02-16||||||||||72.2245|78.35407|19.00959|81.07306|0.26134|3.2092|0.35818|1.84252|0.96432|2.02581|2.87362|0.86342|0.21046|0.33923|81.91504||||||||||68|3|3|22|246|5359|4064|8717|4025|3578|9058|10390|187|5|46||||||||||0.02295|0.01803|0.01639|0.15558||0.04539|0.02387|0.02077|0.02513|0.02079|0.03457|0.02135|||||||||||||-0.18373|-0.02086|-0.01821|-0.04668|-0.35872|-0.04842|-0.0253|-0.02176|-0.02237|-0.01932|-0.02605|-0.02405|-0.03237|||28|50|39|21|3|189|293|219|211|199|245|236|2|2|11|||||||||||||||||||||||||
2022-02-18 02:13:06|SC.D.HLTUS.CASH.IP|4365|2022-02-16 14:30:00|2022-02-16 20:59:50|15633|1178.6|8.29907|2022-02-16|5.26227|20|0.894293|14|-0.777653|15|2022-02-16|||||||||||||||5.5496|11.87238|22.90112|11.15855|10.56964|5.43633|5.26227||||||||||||||||||2843|2137|1075|3244|627|1150|1677||||||||||||||||||0.07664|0.06104|0.04301|0.03568|0.02717|0.03377|0.03006||||||||||||||||||-0.11073|-0.07892|-0.03989|-0.04115|-0.02861|-0.04023|-0.03099||||150|307|259|262|257|299|307|||||||||||||||||||||||||
2022-02-18 02:13:07|SD.D.JKSUS.CASH.IP|3190|2022-02-16 14:30:00|2022-02-16 20:59:50|4444|266.4|27.01796|2022-02-16|31.9513|14|0.701754|14|-0.626886|14|2022-02-16|||||||||||||||31.9513|41.16199|39.34663|45.1306|33.3325|41.39636|34.49818||||||||||||||||||760|434|395|214|103|406|433||||||||||||||||||0.10368|0.08153|0.06687|0.05924|0.06655|0.06365|0.0579||||||||||||||||||-0.16768|-0.08145|-0.06351|-0.07786|-0.0661|-0.06799|-0.06616||||114|261|222|180|172|216|195|||||||||||||||||||||||||
2022-02-18 02:13:08|SD.D.JMIAUS.CASH.IP|3385|2022-02-16 14:30:00|2022-02-16 20:59:50|942|1778.3|0.59714|2022-02-16|0.10572|16|0.641711|15|-0.945378|14|2022-02-16|||||||||||||||0.15574|0.51473|0.10572|0.1069|0.93306|1.5814|0.10611||||||||||||||||||3056|1736|1980|2297|1042|1244|2104||||||||||||||||||0.18558|0.13911|0.13877|0.10688|0.10737|0.14446|0.11277||||||||||||||||||-0.21693|-0.15765|-0.10865|-0.11328|-0.12246|-0.13216|-0.12237||||175|246|172|168|122|204|134|||||||||||||||||||||||||
2022-02-18 02:13:08|EG.D.KPN.CASH.IP|2690|2022-02-16 08:00:20|2022-02-16 16:29:50|308.6|4236.9|18.9465|2022-02-16|21.82196|8|0.097879|8|-0.130124|8|2022-02-16|||||||||21.82196|32.68309|44.96932|40.32462|41.84412|22.25365|32.56776|25.83573|29.12158||||||||||||||||4760|4512|4312|3774|6005|4836|4585|11512|8524||||||||||||||||0.03925|0.03786|0.03603|0.0324|0.03603|0.03789|0.03246|0.03243|0.03245||||||||||||||||-0.04182|-0.03411|-0.03242|-0.0347|-0.03242|-0.03246|-0.03363|-0.0324|-0.03243||||||||202|147|89|67|55|63|126|93|55|||||||||||||||||||||||||
2022-02-18 02:13:10|SD.D.LMT.CASH.IP|4302|2022-02-16 14:30:00|2022-02-16 20:59:50|38685|304.9|11.943|2022-02-16|3.7465|20|0.446816|14|-0.150325|14|2022-02-16|||||||||||||||9.01864|8.9948|12.63678|14.61714|19.94998|5.5141|3.7465||||||||||||||||||734|346|269|263|394|408|636||||||||||||||||||0.03912|0.02329|0.02021|0.01508|0.01337|0.01951|0.01396||||||||||||||||||-0.03161|-0.02871|-0.02279|-0.01676|-0.0146|-0.03271|-0.01456||||157|291|270|247|251|275|296|||||||||||||||||||||||||
2022-02-18 02:13:11|EC.D.MCA.CASH.IP|5773|2022-02-16 08:00:20|2022-02-16 16:29:50|68640|68.5|3.36368|2022-02-16|0.92034|15|0.401031|8|-0.285266|8|2022-02-16|||||||||2.60676|5.51084|5.77645|5.43147|3.74743|4.95279|2.33842|0.92034|1.20905||||||||||||||||116|41|48|63|48|89|30|11|111||||||||||||||||0.04044|0.02599|0.02084|0.01957|0.02134|0.0195|0.0326|0.02641|0.02123||||||||||||||||-0.03979|-0.03036|-0.02483|-0.02095|-0.02454|-0.02224|-0.02923|-0.02814|-0.02187||||||||350|346|330|277|295|304|345|333|168|||||||||||||||||||||||||
2022-02-18 02:13:12|UC.D.MRNAUS.CASH.IP|5793|2022-02-16 09:01:10|2022-02-16 23:59:50||885.1|11.53341|2022-02-16|2.94661|20|0.656603|10|-0.625255|14|2022-02-16||||||||||61.33821|49.24509|76.63565|70.7982|39.29418|9.44297|5.17151|3.44207|4.83284|5.34071|3.55489|2.94661|60.16872|50.14547|100||||||||||39|54|14|75|138|1739|1099|1200|1197|762|1024|899|134|144|55||||||||||0.05207|0.09108|0.02768|0.0302|0.1103|0.09575|0.06441|0.0498|0.04563|0.03761|0.05888|0.04191|0.01985|0.08602|||||||||||-0.09588|-0.06638|-0.01525|-0.04941|-0.09408|-0.1224|-0.06714|-0.04443|-0.05491|-0.0349|-0.05985|-0.04235|-0.03968|-0.25083||85|53|64|75|23|205|317|299|316|229|291|315|10|4|7|||||||||||||||||||||||||
2022-02-18 02:13:13|EJ.D.NESN.CASH.IP|4723|2022-02-16 08:00:30|2022-02-16 16:19:50|11698|1561.6|6.49522|2022-02-16|0.01888|16|0.905983|8|-0.084531|8|2022-02-16|||||||||5.93107|12.28419|23.16431|12.17989|6.89163|8.68811|5.59969|4.34157|0.01888||||||||||||||||1763|1390|1339|1388|1756|2336|2225|2915|2402||||||||||||||||0.03923|0.02191|0.02296|0.02031|0.02086|0.02084|0.02452|0.01901|0.01871||||||||||||||||-0.02457|-0.02087|-0.01775|-0.01851|-0.01894|-0.02032|-0.02218|-0.01957|-0.02135||||||||271|212|216|148|160|173|215|185|76|||||||||||||||||||||||||
2022-02-18 02:13:14|SE.D.NIOUS.CASH.IP|7275|2022-02-16 09:01:10|2022-02-16 23:59:40||6904|7.24737|2022-02-16|0.03919|19|0.543478|9|-0.551181|14|2022-02-16||||||||||63.74514|64.5518|61.36581|36.09307|28.49831|8.58191|0.03925|0.35837|0.78786|0.87954|0.03919|0.37776|70.27273|67.70945|56.1521||||||||||412|217|185|469|966|15666|15914|9833|8209|6857|10140|10136|551|495|360||||||||||0.34309|0.07794|0.19498|0.06729|0.06343|0.10688|0.07418|0.05467|0.05126|0.04987|0.07259|0.04523|0.10184||0.08631||||||||||-0.146|-0.10385|-0.08434|-0.06326|-0.06007|-0.09712|-0.07367|-0.05904|-0.05197|-0.0423|-0.06201|-0.04345|-0.07086|-0.04901|-0.11753|66|45|31|111|102|270|341|313|267|238|317|295|47|34|41|||||||||||||||||||||||||
2022-02-18 02:13:15|EJ.D.NOV.CASH.IP|4983|2022-02-16 08:00:30|2022-02-16 16:19:50|8077|1466.8|7.38037|2022-02-16|2.02305|14|0.112966|8|-0.087533|8|2022-02-16|||||||||7.35855|9.7734|15.07272|9.33071|14.69486|13.46735|2.02305|6.77143|2.31251||||||||||||||||1839|885|784|1010|1117|1585|2454|1916|1892||||||||||||||||0.0276|0.01894|0.01739|0.01657|0.01803|0.01657|0.02151|0.01669|0.01407||||||||||||||||-0.02422|-0.01958|-0.01746|-0.01535|-0.01583|-0.01567|-0.01918|-0.01824|-0.01329||||||||300|246|259|204|218|223|299|296|87|||||||||||||||||||||||||
2022-02-18 02:13:16|KA.D.OCDO.CASH.IP|2564|2022-02-16 08:00:10|2022-02-16 16:29:50|1337|772.6|12.50281|2022-02-16|14.9677|12|0.330518|8|-0.336197|8|2022-02-16|||||||||21.21684|26.25014|23.15788|25.89336|14.9677|32.46792|19.62773|18.69347|25.0631||||||||||||||||847|900|1170|1479|653|828|1128|750|1569||||||||||||||||0.09785|0.09018|0.07337|0.07402|0.08131|0.06893|0.07938|0.06634|0.05618||||||||||||||||-0.08776|-0.06522|-0.05941|-0.06671|-0.05424|-0.0751|-0.07289|-0.06583|-0.04984||||||||166|107|104|93|74|71|87|86|32|||||||||||||||||||||||||
2022-02-18 02:13:17|UC.D.ORLY.CASH.IP|3551|2022-02-16 14:30:00|2022-02-16 20:59:50|67844|129.2|26.58378|2022-02-16|10.4999|14|0.298936|14|-0.332177|15|2022-02-16|||||||||||||||10.4999|17.19331|29.56864|40.51379|40.25511|29.41263|16.45823||||||||||||||||||134|216|237|66|94|74|203||||||||||||||||||0.03625|0.02476|0.02032|0.01877|0.01593|0.01498|0.01393||||||||||||||||||-0.07276|-0.05459|-0.05109|-0.03622|-0.02921|-0.03655|-0.02495||||107|276|231|240|224|290|281|||||||||||||||||||||||||
2022-02-18 02:13:19|SE.D.PLTRUS.CASH.IP|9660|2022-02-16 09:01:00|2022-02-16 23:59:50|1192|17898.7|6.57448|2022-02-16|0.07077|20|0.504323|14|-0.561404|9|2022-02-16||||||||||64.77076|50.09292|67.4691|29.93072|36.6528|7.95795|0.4548|0.07144|0.07205|0.80185|0.07079|0.07077|43.57796|56.1793|47.20428||||||||||657|669|749|948|1373|27440|29853|23675|20552|17535|32751|36092|2153|1400|805||||||||||0.19652|0.11289|0.15219|0.0846|0.07086|0.13297|0.09972|0.08692|0.08168|0.08048|0.09654|0.07957|0.09949|0.07063|0.18324||||||||||-0.15984|-0.12671|-0.08186|-0.0702|-0.09619|-0.12476|-0.09306|-0.08628|-0.07549|-0.07644|-0.09377|-0.07111|-0.11061|-0.08805|-0.09854|82|22|46|57|82|241|261|199|127|137|251|184|115|98|70|||||||||||||||||||||||||
2022-02-18 02:13:21|UC.D.PYPLVUS.CASH.IP|8523|2022-02-16 09:00:00|2022-02-16 23:59:30||2793.9|9.61352|2022-02-16|0.01575|20|0.773846|9|-0.562041|9|2022-02-16||||||||||49.57813|62.37298|50.16168|50.13463|54.72052|11.99546|0.02384|0.0186|0.30231|1.14377|0.02134|0.01575|39.84496|58.35388|52.04647||||||||||70|66|105|182|282|6249|4320|4312|3671|2914|6693|7450|707|283|389||||||||||0.13585|0.04707|0.05117|0.05035|0.05946|0.06211|0.03814|0.02646|0.02299|0.02279|0.03713|0.0331|0.02916|0.01629|0.06149||||||||||-0.09557|-0.05813|-0.04902|-0.06357|-0.03799|-0.07112|-0.03978|-0.03062|-0.02315|-0.02103|-0.03777|-0.0312|-0.02376|-0.0392|-0.04647|140|98|46|132|119|226|360|357|351|355|344|343|98|48|50|||||||||||||||||||||||||
2022-02-18 02:13:22|UC.D.PTONUS.CASH.IP|5409|2022-02-16 09:05:10|2022-02-16 23:58:50||2774.9|6.48966|2022-02-16|0.61802|15|0.671141|14|-0.705521|15|2022-02-16||||||||||100|72.81737|60.21034|41.84779|50.19887|5.22936|0.61802|2.75952|5.264|6.69679|1.86487|2.7568|58.86069|88.93052|66.78116||||||||||51|22|13|184|311|6114|3861|2895|3796|2370|3209|4324|22176|339|1509|||||||||||0.03008||0.03032|0.10068|0.15831|0.08654|0.07052|0.05996|0.06272|0.07543|0.05912|0.16433|||||||||||||||-0.03007|-0.25713|-0.1616|-0.09389|-0.07129|-0.0598|-0.05933|-0.07216|-0.0582|-0.2213|-0.31124|-0.09366|5|11|5|12|34|216|358|333|326|316|331|331|29|9|6|||||||||||||||||||||||||
2022-02-18 02:13:23|KA.D.RIO.CASH.IP|4863|2022-02-16 08:00:10|2022-02-16 16:29:50|5684|1139.9|8.35235|2022-02-16|5.08919|14|0.372208|8|-0.317909|8|2022-02-16|||||||||5.64082|9.04513|11.2546|10.22139|11.87989|14.88512|5.08919|9.31562|20.9537||||||||||||||||1237|789|931|824|845|790|1726|1773|1386||||||||||||||||0.04333|0.03164|0.02298|0.0251|0.02709|0.02628|0.03695|0.02737|0.02288||||||||||||||||-0.03879|-0.03126|-0.02883|-0.03149|-0.02653|-0.02565|-0.0333|-0.02613|-0.02038||||||||268|233|196|157|135|175|277|280|129|||||||||||||||||||||||||
2022-02-18 02:13:24|EJ.D.ROG.CASH.IP|4362|2022-02-16 08:00:30|2022-02-16 16:19:50|35000|267.5|7.57963|2022-02-16|5.15908|14|0.129964|8|-0.086368|8|2022-02-16|||||||||6.99271|9.83553|10.63634|11.64328|9.04303|15.35194|5.15908|5.93266|9.84988||||||||||||||||298|161|155|200|290|273|360|401|614||||||||||||||||0.02894|0.02104|0.0203|0.01857|0.01914|0.01931|0.0196|0.01772|0.01579||||||||||||||||-0.02502|-0.02053|-0.01731|-0.01544|-0.01722|-0.01707|-0.01999|-0.02243|-0.0153||||||||287|275|226|172|144|163|175|169|61|||||||||||||||||||||||||
2022-02-18 02:13:25|KA.D.RR.CASH.IP|4443|2022-02-16 08:00:00|2022-02-16 16:29:50|121.38|18050.2|12.33374|2022-02-16|12.21564|8|0.368694|10|-0.215018|8|2022-02-16|||||||||12.21564|13.88881|15.22578|21.93113|21.91623|17.18138|12.90551|16.12488|12.96714||||||||||||||||10277|5500|9458|4521|3438|15401|44931|9940|16620||||||||||||||||0.04698|0.03167|0.0323|0.02969|0.02675|0.02746|0.03161|0.02878|0.02496||||||||||||||||-0.05144|-0.03684|-0.02713|-0.03052|-0.02987|-0.02848|-0.03462|-0.03102|-0.04121||||||||280|224|224|169|160|175|241|230|116|||||||||||||||||||||||||
2022-02-18 02:13:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:13:34|ED.D.SAPG.CASH.IP|5180|2022-02-16 08:00:10|2022-02-16 16:29:50|10564|621|5.96898|2022-02-16|0.91198|8|0.150773|8|-0.169078|8|2022-02-16|||||||||0.91198|6.93271|9.21752|15.52754|7.9818|7.60416|5.54563|7.94454|11.96221||||||||||||||||908|591|542|518|721|660|1008|807|797||||||||||||||||0.03535|0.02695|0.02159|0.02269|0.0267|0.02178|0.02709|0.02398|0.02387||||||||||||||||-0.03661|-0.02645|-0.02307|-0.02485|-0.02223|-0.02183|-0.02871|-0.02405|-0.02126||||||||341|304|261|187|201|211|308|303|134|||||||||||||||||||||||||
2022-02-18 02:13:35|SG.D.SAP.CASH.IP|4315|2022-02-16 14:30:00|2022-02-16 20:59:50|12091|42.9|7.18123|2022-02-16|0.63437|14|0.166903|19|-0.158333|19|2022-02-16|||||||||||||||0.63437|5.43269|7.99853|19.00271|12.98427|3.36537|5.29934||||||||||||||||||64|27|36|13|28|44|144||||||||||||||||||0.02869|0.02132|0.01892|0.01742|0.01728|0.03321|0.02074||||||||||||||||||-0.0266|-0.01965|-0.01904|-0.02542|-0.02305|-0.02776|-0.01998||||177|353|327|269|255|303|323|||||||||||||||||||||||||
2022-02-18 02:13:36|ED.D.SIEGn.CASH.IP|5829|2022-02-16 08:00:20|2022-02-16 16:29:50|14296|415|3.93467|2022-02-16|0.31838|8|0.139723|8|-0.138947|8|2022-02-16|||||||||0.31838|2.07309|2.12257|9.04893|8.6423|6.57207|2.6236|4.15126|6.68653||||||||||||||||479|317|285|226|354|661|460|506|709||||||||||||||||0.03826|0.02668|0.02177|0.01948|0.0223|0.02282|0.02386|0.02176|0.02081||||||||||||||||-0.03554|-0.02998|-0.0237|-0.01967|-0.02189|-0.02127|-0.02581|-0.02384|-0.01923||||||||351|342|334|277|290|290|346|339|150|||||||||||||||||||||||||
2022-02-18 02:13:37|EC.D.GLEFP.CASH.IP|5893|2022-02-16 08:00:20|2022-02-16 16:29:50|3389.5|924.5|3.36524|2022-02-16|1.75002|9|0.309826|13|-0.18778|8|2022-02-16|||||||||2.00598|1.75002|3.72537|8.78483|9.1389|1.86838|1.76575|2.42335|3.96551||||||||||||||||1156|750|565|632|757|931|1171|742|1172||||||||||||||||0.03834|0.02848|0.02282|0.02014|0.02239|0.03108|0.03062|0.02254|0.01913||||||||||||||||-0.03914|-0.02861|-0.02351|-0.01874|-0.02185|-0.02651|-0.0314|-0.02391|-0.02037||||||||355|348|324|308|318|325|344|333|152|||||||||||||||||||||||||
2022-02-18 02:13:39|UD.D.TSLA.CASH.IP|10320|2022-02-16 09:00:00|2022-02-16 23:59:40||949.3|11.45734|2022-02-16|0.0388|20|0.460273|11|-0.549355|11|2022-02-16||||||||||55.73211|47.41143|40.21137|38.70375|31.7641|7.52618|0.04584|1.15866|0.8773|0.6022|0.05343|0.0388|49.57004|67.95224|61.21672||||||||||127|74|133|248|347|2514|2105|1004|1227|884|2956|1874|249|107|203||||||||||0.02583|0.01798|0.04577|0.03029|0.02801|0.05468|0.03749|0.02395|0.02307|0.02123|0.04121|0.02972|0.03376|0.01972|0.01086||||||||||-0.03677|-0.03306|-0.09454|-0.02616|-0.03622|-0.05154|-0.03273|-0.0256|-0.02307|-0.02108|-0.04389|-0.02923|-0.04479|-0.02971|-0.02135|203|150|162|176|202|295|358|358|358|353|343|343|103|53|67|||||||||||||||||||||||||
2022-02-18 02:13:39|EC.D.FP.CASH.IP|5487|2022-02-16 08:00:20|2022-02-16 16:29:50|5058|1284.5|3.57654|2022-02-16|1.20533|8|0.17755|14|-0.412574|14|2022-02-16|||||||||1.20533|4.93194|6.4432|7.1638|4.88064|7.0596|1.2093|1.2448|3.75237||||||||||||||||1951|1263|1083|733|944|841|1824|1053|1444||||||||||||||||0.03937|0.02715|0.02344|0.02202|0.02245|0.02547|0.04246|0.02778|0.02456||||||||||||||||-0.03648|-0.02765|-0.02658|-0.02283|-0.02781|-0.02566|-0.04131|-0.03079|-0.02202||||||||340|326|296|252|247|270|338|328|134|||||||||||||||||||||||||
2022-02-18 02:13:40|SH.D.UBERUS.CASH.IP|6518|2022-02-16 09:00:00|2022-02-16 23:58:00||6495.4|5.93961|2022-02-16|0.02732|20|1.579951|9|-0.837385|10|2022-02-16||||||||||82.46166|66.80976|57.31721|67.8225|48.35355|6.90914|0.02817|0.63882|0.66013|0.02752|0.02868|0.02732|38.58963|50.06692|75.03046||||||||||94|37|197|352|1081|10900|10142|10301|7057|5296|8542|13991|1516|996|285||||||||||0.70066|0.57163|0.59783|0.0362||0.10887|0.06149|0.04707|0.04274|0.03793|0.05852|0.03994|0.31286|0.09651|0.05416||||||||||-0.25987|-0.83739|-0.05402|-0.07441|-0.14281|-0.09536|-0.06156|-0.04657|-0.04136|-0.03795|-0.05262|-0.04082|-0.14975|-0.05404|-0.12618|51|21|7|31|27|219|350|327|316|266|329|302|112|40|16|||||||||||||||||||||||||
2022-02-18 02:13:41|EG.D.ULNA.CASH.IP|5271|2022-02-16 08:00:20|2022-02-16 16:29:50|7178|196.6|9.04728|2022-02-16|7.99815|8|0.244534|8|-0.171135|8|2022-02-16|||||||||7.99815|10.28338|13.49057|17.4736|11.85145|20.46164|8.80987|9.11891|13.91275||||||||||||||||311|128|175|174|129|110|156|248|472||||||||||||||||0.04946|0.03418|0.02651|0.02693|0.0236|0.02292|0.02813|0.02423|0.0204||||||||||||||||-0.04495|-0.03205|-0.03042|-0.02585|-0.03236|-0.03042|-0.03091|-0.0283|-0.02208||||||||303|293|275|235|203|230|319|308|144|||||||||||||||||||||||||
2022-02-18 02:13:41|KA.D.ULVR.CASH.IP|5055|2022-02-16 08:00:10|2022-02-16 16:29:50|3822|1235.4|9.6732|2022-02-16|5.40628|16|0.144111|8|-0.13101|8|2022-02-16|||||||||8.41671|8.28748|15.31715|12.88753|19.71978|14.37447|9.71437|13.20337|5.40628||||||||||||||||1601|803|788|2073|1028|888|1358|1244|1640||||||||||||||||0.0291|0.02143|0.01903|0.02019|0.01702|0.01774|0.02111|0.02138|0.01867||||||||||||||||-0.02995|-0.02274|-0.01979|-0.01663|-0.01782|-0.01871|-0.01884|-0.01695|-0.01625||||||||310|230|170|171|198|216|258|220|130|||||||||||||||||||||||||
2022-02-18 02:13:42|SH.D.UPS.CASH.IP|4549|2022-02-16 14:30:00|2022-02-16 20:59:50|21533|502.2|4.98373|2022-02-16|0.98467|19|0.320379|14|-0.188575|14|2022-02-16|||||||||||||||3.17147|4.24714|8.53574|9.07189|8.14999|0.98467|1.83595||||||||||||||||||660|502|318|176|310|377|1112||||||||||||||||||0.0498|0.02158|0.01886|0.01554|0.01529|0.02415|0.02195||||||||||||||||||-0.04416|-0.02963|-0.01984|-0.01673|-0.01572|-0.02569|-0.02116||||163|334|318|321|308|322|332|||||||||||||||||||||||||
2022-02-18 02:13:42|UD.D.VRMUS.CASH.IP|3406|2022-02-16 14:30:00|2022-02-16 20:59:50|709|2472.7|2.239|2022-02-16|0.14046|20|0.701262|14|-0.820793|14|2022-02-16|||||||||||||||5.44215|7.34297|11.93|6.16771|2.701|10.41355|0.14046||||||||||||||||||2900|1159|1098|2685|2137|2293|7128||||||||||||||||||0.23145|0.17063|0.14734|0.14456|0.1394|0.17785|0.14059||||||||||||||||||-0.23875|-0.16415|-0.14377|-0.14932|-0.13923|-0.17151|-0.14777||||154|167|161|116|117|146|102|||||||||||||||||||||||||
2022-02-18 02:13:43|SB.D.DIS.CASH.IP|7751|2022-02-16 09:00:00|2022-02-16 23:59:40|15295|1305.6|7.96139|2022-02-16|0.01479|20|0.305135|14|-0.647249|14|2022-02-16||||||||||54.26393|87.05411|56.90824|38.99297|38.01313|9.40261|0.30178|0.57733|1.14598|2.59486|0.02319|0.01479|66.71297|76.25801|50.0976||||||||||15|2|8|118|434|4286|2856|2414|1374|1385|1946|3577|374|324|103||||||||||0.00788|0.00826|0.03335|0.03357|0.08457|0.05146|0.02713|0.01981|0.01517|0.0153|0.02923|0.01964|0.02561|0.13772|0.09643||||||||||-0.04147|-0.01946|-0.04898|-0.06501|-0.06257|-0.06449|-0.02599|-0.02171|-0.01783|-0.01692|-0.02634|-0.02009|-0.02026||-0.19231|50|77|74|49|37|214|359|358|354|349|342|343|30|21|10|||||||||||||||||||||||||
2022-02-18 02:13:44|SH.D.WFC.CASH.IP|5581|2022-02-16 09:00:00|2022-02-16 23:52:10|5803|5799.4|3.65865|2022-02-16|0.01702|18|0.450294|21|-0.67091|21|2022-02-16||||||||||75.33906|21.0089|50.29684|43.65395|30.13637|10.69031|0.3258|0.35264|2.02481|0.01702|0.67315|1.48753|58.59825|100|75.01721||||||||||0|0|39|117|457|12090|5257|3173|4835|5958|5837|13664|5516|111|690|||||||||||0.01721||0.05159|0.0581|0.05544|0.03017|0.02238|0.02185|0.02149|0.03346|0.02543|0.19347||0.08613||||||||||-0.16322||-0.66667|-0.12019|-0.06881|-0.0723|-0.0312|-0.02284|-0.02411|-0.02347|-0.0339|-0.0263|-0.39573|||8|5|4|23|30|216|324|298|249|214|305|272|12|1|8|||||||||||||||||||||||||
2022-02-18 02:13:45|UD.D.WYNN.CASH.IP|4530|2022-02-16 14:30:00|2022-02-16 20:59:50|9422|914.4|4.7572|2022-02-16|2.3562|15|0.574407|14|-0.8989|14|2022-02-16|||||||||||||||3.52072|2.3562|7.11633|8.13469|13.0476|3.7668|3.9549||||||||||||||||||3458|2234|761|773|549|633|1049||||||||||||||||||0.10933|0.05851|0.03791|0.03104|0.03098|0.04133|0.03093||||||||||||||||||-0.1338|-0.06831|-0.03983|-0.03448|-0.03139|-0.04984|-0.03417||||177|352|326|334|300|324|332|||||||||||||||||||||||||
2022-02-18 02:13:45|UD.D.ZMUS.CASH.IP|5234|2022-02-16 09:01:10|2022-02-16 23:59:30||766|5.0806|2022-02-16|2.47529|15|0.322014|19|-1.989744|12|2022-02-16||||||||||66.8621|||58.97508|62.8938|9.6038|2.47529|8.06253|5.196|3.11544|2.84096|3.41525|50.18841|75.04326|33.65136||||||||||7|||221|208|979|774|697|708|555|599|988|9255|53|672|||||||||||||||0.07256|0.06078|0.03793|0.03434|0.03236|0.04495|0.03312|0.11566|0.10826||||||||||||||-1.04568|-0.23793|-0.11185|-0.06227|-0.04407|-0.03524|-0.04215|-0.04907|-0.03017|-0.17488||-0.21583|3|12|8|192|338|288|312|296|293|328|20|4|3|||||||||||||||||||||||||
2022-02-18 02:13:46|EJ.D.ZURZ.CASH.IP|4074|2022-02-16 08:00:30|2022-02-16 16:19:50|44160|164.5|13.37128|2022-02-16|5.90894|16|2.453566|8|-0.13471|9|2022-02-16|||||||||22.4004|22.75431|37.85823|40.22361|23.32181|27.93092|25.16749|13.06606|5.90894||||||||||||||||186|115|87|137|129|115|203|207|315||||||||||||||||0.08037|0.02562|0.02253|0.02255|0.03164|0.02707|0.02262|0.02408|0.02258||||||||||||||||-0.02884|-0.02699|-0.02388|-0.02254|-0.02566|-0.02254|-0.02444|-0.02526|-0.02441||||||||228|198|148|97|103|129|171|161|51|||||||||||||||||||||||||
2022-02-18 02:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:13:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:13:48|CS.D.BCHUSD.CFD.IP|17067|2022-02-16 00:00:00|2022-02-16 23:59:50|333.04|15.5|0.88147|2022-02-16|0.85226|0|0.339415|18|-0.307016|14|2022-02-16|0.85226|0.86115|0.86365|0.86416|0.87043|0.86732|0.86444|0.86325|0.86159|0.8627|0.86269|0.85692|0.85854|0.86559|0.87582|0.87957|0.88082|0.87727|0.87882|0.86667|0.86527|0.86819|0.86802|0.86418|15|16|13|12|14|13|11|10|15|13|16|15|15|21|23|19|18|9|13|23|18|13|8|12|0.01968|0.01895|0.01552|0.01283|0.02215|0.01365|0.01251|0.01313|0.0133|0.01672|0.02684|0.01748|0.01524|0.03388|0.03679|0.02341|0.02355|0.01639|0.0181|0.03218|0.01771|0.01325|0.01533|0.01693|-0.02166|-0.02066|-0.0148|-0.01664|-0.02292|-0.01342|-0.01027|-0.01411|-0.0158|-0.01665|-0.02385|-0.01579|-0.01695|-0.03909|-0.04074|-0.02164|-0.02128|-0.01724|-0.01625|-0.02835|-0.01776|-0.01356|-0.01148|-0.02106|360|359|354|354|343|358|352|347|358|357|360|358|358|360|360|360|359|343|358|328|359|358|330|353|||||||||||||||||||||||||
2022-02-18 02:13:48|IR.D.FLG.FWM2.IP|6398|2022-02-16 08:00:00|2022-02-16 17:59:50|12004|34.4|5.1578|2022-02-16|5.55933|14|0.025126|8|-0.025117|8|2022-02-16|||||||||7.22723|7.75327|7.66716|9.11428|8.74171|5.80972|5.55933|7.10748|13.06578|17.45312|||||||||||||||41|36|29|33|33|61|49|40|41|23|||||||||||||||0.00955|0.00906|0.00929|0.00882|0.00835|0.01018|0.00978|0.00911|0.00854|0.00833|||||||||||||||-0.00993|-0.00887|-0.00912|-0.00923|-0.00883|-0.00971|-0.00935|-0.00913|-0.00947|-0.00833|||||||236|207|157|143|195|242|271|240|184|109|||||||||||||||||||||||||
2022-02-18 02:13:49|IR.D.ULTRA100.FWM.IP|6250|2022-02-16 23:00:00|2022-02-16 23:59:40|18015.2|18.4|0.01782|2022-02-16|0.02221|23|0.034421|23|-0.017754|23|2022-02-16||||||||||||||||||||||||0.02221||||||||||||||||||||||||5||||||||||||||||||||||||0.01133||||||||||||||||||||||||-0.00988|132|||||||||||||||||||||||||
2022-02-18 02:13:49|IR.D.BOND100.FWM.IP|5094|2022-02-16 23:00:00|2022-02-16 23:59:30||40.3|0.01389|2022-02-16|0.02648|23|0.02053|23|-0.021193|23|2022-02-16||||||||||||||||||||||||0.02648||||||||||||||||||||||||30||||||||||||||||||||||||0.01275||||||||||||||||||||||||-0.01539|61|||||||||||||||||||||||||
2022-02-18 02:13:50|IR.D.10YEAR100.FWM.IP|6061|2022-02-16 23:00:00|2022-02-16 23:59:40||144.3|0.01177|2022-02-16|0.03178|23|0.025421|23|-0.012715|23|2022-02-16||||||||||||||||||||||||0.03178||||||||||||||||||||||||146||||||||||||||||||||||||0.01237||||||||||||||||||||||||-0.00848|53|||||||||||||||||||||||||
2022-02-18 02:13:50|IR.D.05YEAR100.FWM.IP|5638|2022-02-16 23:00:00|2022-02-16 23:59:40||105.2|0.00981|2022-02-16|0.017|23|0.013601|23|-0.006802|23|2022-02-16||||||||||||||||||||||||0.017||||||||||||||||||||||||50||||||||||||||||||||||||0.00481||||||||||||||||||||||||-0.00463|116|||||||||||||||||||||||||
2022-02-18 02:13:51|CO.D.LH.FWM1.IP|2601|2022-02-16 14:30:00|2022-02-16 19:04:50|10571|6.2|0.12547|2022-02-16|0.14178|14|0.390737|14|-0.178824|14|2022-02-16|||||||||||||||0.14178|0.14258|0.14251|0.14203|0.14259|0.14216|||||||||||||||||||11|6|5|7|7|23|||||||||||||||||||0.05263|0.02345|0.02778|0.03381|0.02451|0.05012|||||||||||||||||||-0.04327|-0.02296|-0.02099|-0.03187|-0.01996|-0.0237|||||161|244|255|251|216|17|||||||||||||||||||||||||
2022-02-18 02:13:52|IR.D.FOAT.FWM1.IP|10389|2022-02-16 00:15:00|2022-02-16 19:59:50|15656|25.6|13.29674|2022-02-16|2.97354|13|0.038422|12|-0.03841|12|2022-02-16|20.03225|34.96391|40.64631|46.68545|49.35211|48.16724|44.57456|11.88191|7.41336|10.70599|6.20402|17.93104|10.62243|2.97354|9.49413|6.4718|13.0904|34.36596|36.20776|17.42497|||||3|2|1|1|0|1|1|15|41|41|45|43|35|54|35|45|27|10|1|1|||||0.00854|0.0064|0.0064|0.0064|0.0064|0.0064|0.00641|0.00823|0.00706|0.00793|0.00732|0.00739|0.00893|0.00823|0.00798|0.00735|0.00722|0.00653|0.0067|0.00751|||||-0.00641|-0.0064|-0.0064|-0.0064|-0.0064|-0.0064|-0.00641|-0.00817|-0.00768|-0.00753|-0.00678|-0.00677|-0.00727|-0.00855|-0.00796|-0.00798|-0.00701|-0.00639|-0.00673|-0.00738|||||60|83|64|60|75|54|101|270|298|281|243|229|236|306|317|295|245|198|152|253|||||||||||||||||||||||||
2022-02-18 02:13:52|IR.D.FBTP.FWM1.IP|7383|2022-02-16 07:01:00|2022-02-16 17:59:50|13908|28.3|7.19556|2022-02-16|2.70686|14|0.057708|12|-0.071649|13|2022-02-16||||||||10.95768|4.41137|11.17998|10.16877|10.72081|8.36803|2.8143|2.70686|5.53976|11.0571|27.46708||||||||||||||17|18|33|31|31|23|47|30|31|23|8||||||||||||||0.00945|0.01046|0.01084|0.00963|0.01015|0.01161|0.01203|0.0103|0.00981|0.00866|0.00769||||||||||||||-0.01038|-0.01015|-0.00901|-0.00917|-0.00855|-0.00936|-0.01107|-0.0108|-0.01034|-0.00799|-0.00804|||||||293|320|314|296|262|276|324|337|327|254|164|||||||||||||||||||||||||
2022-02-18 02:13:53|IR.D.FGBM.FWM1.IP|7494|2022-02-16 00:15:00|2022-02-16 20:59:50||107.5|5.18896|2022-02-16|1.71766|16|0.022922|13|-0.045903|12|2022-02-16|12.52105|31.12829|20.01887|9.11178|37.51466|16.68707|44.45784|3.50077|4.81666|4.70963|5.28518|4.60919|4.33251|2.96358|2.75479|3.96975|1.71766|16.96873|21.68554|24.28315|27.29021||||10|8|12|7|9|8|18|75|155|160|173|186|265|234|191|150|233|94|38|16|19||||0.00765|0.00765|||0.00765|0.00765|0.00765|0.00905|0.00766|0.00766|0.00765|0.00765|0.00861|0.00832|0.00801|0.00764|0.00765|0.00765|0.00765|0.00765|0.00765||||-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00765|-0.00766|-0.00766|-0.00806|-0.00765|-0.00765|-0.0102|-0.00765|-0.00817|-0.00764|-0.00765|-0.00765|-0.00765|-0.00765|-0.00765||||24|45|15|11|24|12|36|115|146|128|114|109|116|170|183|152|118|59|60|136|77|||||||||||||||||||||||||
2022-02-18 02:13:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:13:54|IR.D.FGBL.FWM1.IP|11267|2022-02-16 00:15:00|2022-02-16 20:59:50|16533|86.6|7.75194|2022-02-16|0.37164|13|0.121558|0|-0.048532|12|2022-02-16|50.67654|49.10133|44.65347|35.72711|46.98018|56.06879|21.91968|3.04831|1.73668|1.89075|1.68478|1.5644|1.83616|0.37164|1.01485|1.1011|0.92722|12.06475|21.01526|10.09236|21.77515||||5|6|6|3|3|4|18|64|125|190|205|168|141|200|174|136|126|48|19|24|11||||0.01762|0.00607|0.00607|0.00607|0.00607|0.00607|0.00607|0.00842|0.00719|0.00768|0.00694|0.00684|0.00801|0.00876|0.00758|0.00719|0.00667|0.00605|0.00661|0.00708|0.00683||||-0.00607|-0.00607|-0.00607|-0.00607|-0.00607|-0.00607|-0.00641|-0.00762|-0.00746|-0.00703|-0.00657|-0.0067|-0.00826|-0.00816|-0.00742|-0.00709|-0.00666|-0.00605|-0.00642|-0.00709|-0.00639||||75|110|56|70|66|66|105|264|291|267|240|194|220|283|301|277|220|166|200|268|216|||||||||||||||||||||||||
2022-02-18 02:13:55|EN.D.LGO.FWM2.IP|11630|2022-02-16 02:00:00|2022-02-16 22:59:50|805|15.3|14.22315|2022-02-16|5.50581|20|0.161994|21|-0.242483|19|2022-02-16|||44.77183|54.07439|58.88673|60.33757|54.70173|33.25075|14.2608|16.24627|19.61953|28.8205|15.17935|10.628|9.55981|12.38414|15.48646|29.91736|29.36021|8.21237|5.50581|12.35753|75.93378||||1|2|1|1|2|8|27|27|17|11|19|24|28|21|37|13|11|51|18|7|0||||0.03038|0.03376|0.03188|0.03078|0.03079|0.03259|0.03129|0.03272|0.0324|0.03165|0.03802|0.03658|0.03549|0.03537|0.03343|0.03021|0.0341|0.04403|0.04759|0.04007|0.054||||-0.03037|-0.02887|-0.03238|-0.02974|-0.02937|-0.02918|-0.03152|-0.03693|-0.03514|-0.03168|-0.03947|-0.03736|-0.0363|-0.03406|-0.03332|-0.03271|-0.03279|-0.04495|-0.04953|-0.04473|-0.03735||47|50|34|73|108|178|269|242|236|209|226|267|308|294|254|208|253|310|318|254|29|||||||||||||||||||||||||
2022-02-18 02:13:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:13:56|SE.D.PANWUS.CASH.IP|4322|2022-02-16 14:30:00|2022-02-16 20:59:50|52641|197.7|12.24367|2022-02-16|6.82425|20|0.335901|14|-0.296342|14|2022-02-16|||||||||||||||9.08724|16.40367|14.17127|16.88359|17.23774|7.38046|6.82425||||||||||||||||||440|176|90|130|123|120|272||||||||||||||||||0.05528|0.04015|0.03036|0.02609|0.02684|0.03352|0.02347||||||||||||||||||-0.06259|-0.04595|-0.03932|-0.02879|-0.02582|-0.03651|-0.03101||||147|307|306|274|274|317|327|||||||||||||||||||||||||
2022-02-18 02:13:57|UA.D.ABNBUS.CASH.IP|7139|2022-02-16 09:01:00|2022-02-16 23:59:50||1780.2|6.69056|2022-02-16|0.62874|15|1.002804|9|-0.97561|14|2022-02-16||||||||||57.21863|69.29291|68.87004|51.15112|41.3307|7.87152|0.62874|0.89577|1.18123|3.2628|0.9449|0.92333|55.69102|77.7951|70.06566||||||||||102|229|108|230|787|8061|5083|4498|2665|1802|1997|3129|301|117|129||||||||||0.16979||0.06562|0.05867|0.06282|0.13429|0.06264|0.05575|0.04317|0.03714|0.05059|0.03817|0.25383||||||||||||-0.15366|-0.13188|-0.06327|-0.06407|-0.07379|-0.1398|-0.05881|-0.06028|-0.04297|-0.03661|-0.05335|-0.03939|-0.05104|-0.06446|-0.02688|86|26|32|94|114|297|358|358|355|342|340|339|27|18|10|||||||||||||||||||||||||
2022-02-18 02:13:58|UA.D.BIDU.CASH.IP|4705|2022-02-16 09:00:20|2022-02-16 23:59:50||499.5|9.48006|2022-02-16|3.47708|19|0.548193|21|-1.220396|14|2022-02-16||||||||||100|66.79206|100|100|63.77809|5.53863|5.23724|8.78761|11.70465|12.26562|3.47708|6.63871|90.57229|100|85.06951||||||||||0|79|353|50|74|492|559|355|143|288|224|405|17|1|69||||||||||||0.10226||0.05425|0.0817|0.03886|0.02448|0.02421|0.02695|0.03172|0.02509|0.54819||0.01498||||||||||||||-0.05431|-0.11084|-0.04384|-0.03425|-0.03005|-0.02603|-0.03836|-0.02556|-0.4017||-0.0419|2|6|5|2|22|187|311|298|275|254|296|304|21|8|20|||||||||||||||||||||||||
2022-02-18 02:13:59|UC.D.NVDA.CASH.IP|10844|2022-02-16 09:00:00|2022-02-16 23:59:50||5560.3|9.88841|2022-02-16|0.01384|20|2.37473|21|-3.397424|21|2022-02-16||||||||||44.41974|48.18893|58.84145|36.69651|27.43298|2.6065|0.02057|0.01766|0.0152|0.01414|0.02216|0.01384|3.33001|7.75751|10.36435||||||||||352|120|189|818|924|10856|11736|6852|6895|6825|11739|15793|12631|4192|1300||||||||||0.03719|0.02142|0.03245|0.03808|0.03856|0.07432|0.06025|0.04032|0.03241|0.03386|0.04841|0.03634|0.17085|0.05588|0.03854||||||||||-0.04139|-0.02777|-0.04546|-0.04173|-0.04044|-0.07824|-0.05357|-0.04177|-0.04028|-0.03406|-0.04749|-0.04009|-0.18594|-0.06624|-0.04522|230|212|131|232|212|314|360|360|360|360|343|343|346|339|311|||||||||||||||||||||||||
2022-02-18 02:14:00|EZ.D.ROBINGREY.Month2.IP|2780|2022-02-16 09:00:00|2022-02-16 23:58:40|11.33|0|0|2022-02-16|0|9|0.619469|14|-2.462621|9|2022-02-16||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.35149||||0.08776|0.15407|0.12126|0.08991|0.11444|0.10878|0.13615|0.09688|0.13314||||||||||||-2.46262|-0.96576|-1.90972|-0.41529|-0.08764|-0.13938|-0.10952|-0.11313|-0.09776|-0.08944|-0.09957|-0.09254|-0.26572|||13|13|6|42|42|160|231|176|149|122|189|193|25|13|10|||||||||||||||||||||||||
2022-02-18 02:14:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:14:01|UD.D.SPWR.CASH.IP|4032|2022-02-16 14:30:00|2022-02-16 20:59:50|1683|1338.1|6.99168|2022-02-16|3.68858|20|0.359281|14|-0.590667|14|2022-02-16|||||||||||||||6.40659|16.75464|14.08592|15.0602|7.40956|4.81115|3.68858||||||||||||||||||2092|1000|992|1322|1034|1516|2280||||||||||||||||||0.12945|0.08876|0.07686|0.07207|0.06985|0.07878|0.0628||||||||||||||||||-0.15979|-0.09846|-0.07016|-0.07169|-0.06489|-0.08567|-0.07561||||160|270|214|180|177|232|193|||||||||||||||||||||||||
2022-02-18 02:14:01|SE.D.NETUS.CASH.IP|4553|2022-02-16 14:30:00|2022-02-16 20:59:50|11193|1146.2|6.2196|2022-02-16|2.20846|20|0.720007|14|-0.715052|14|2022-02-16|||||||||||||||4.3183|5.66614|7.86881|9.48241|20.75244|4.42519|2.20846||||||||||||||||||3393|2183|980|652|579|1286|1146||||||||||||||||||0.13597|0.09314|0.06214|0.04859|0.04515|0.07502|0.04969||||||||||||||||||-0.17464|-0.10113|-0.06498|-0.04577|-0.04247|-0.0624|-0.0512||||178|346|336|309|300|327|333|||||||||||||||||||||||||
2022-02-18 02:14:02|UD.D.ZNGA.CASH.IP|4022|2022-02-16 14:30:00|2022-02-16 20:59:50||9208|0.18294|2022-02-16|0.11141|16|0.222965|14|-0.111111|14|2022-02-16|||||||||||||||6.77041|0.11155|0.11141|0.11155|0.11203|4.10747|6.35487||||||||||||||||||52459|41340|33535|78000|73747|39037|127425||||||||||||||||||0.13907||||0.11186|0.11194|||||||||||||||||||-0.11109||||||||||45|33|19|6|14|25|16|||||||||||||||||||||||||
2022-02-18 02:14:02|SI.D.ARKKUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|7282|1108.6|1.06374|2022-02-16|0.11677|14|0.389538|19|-0.406449|14|2022-02-16|||||||||||||||0.11677|2.61897|2.09481|1.51176|2.92836|1.28529|0.35||||||||||||||||||3450|912|461|648|846|1244|1316||||||||||||||||||0.10313|0.05114|0.03637|0.03334|0.03039|0.05877|0.04348||||||||||||||||||-0.09115|-0.0555|-0.04013|-0.03462|-0.03472|-0.05717|-0.04028||||179|358|349|344|346|336|339|||||||||||||||||||||||||
2022-02-18 02:14:03|SI.D.ARKGUS.CASH.IP|4576|2022-02-16 14:30:00|2022-02-16 20:59:50|4917|356.7|2.38792|2022-02-16|0.04451|15|0.371824|19|-0.428222|14|2022-02-16|||||||||||||||0.10005|0.04451|0.31752|0.89028|2.40255|0.63139|0.32856||||||||||||||||||917|300|175|203|365|634|409||||||||||||||||||0.10118|0.05696|0.04194|0.03501|0.03501|0.05981|0.04355||||||||||||||||||-0.08049|-0.05458|-0.04085|-0.03765|-0.03535|-0.0559|-0.04488||||180|358|356|351|338|342|341|||||||||||||||||||||||||
2022-02-18 02:14:03|SI.D.ARKQUS.CASH.IP|4594|2022-02-16 14:30:00|2022-02-16 20:59:50|6725|44.2|1.37123|2022-02-16|0.07611|14|0.330083|19|-0.254796|19|2022-02-16|||||||||||||||0.07611|0.60017|0.32619|2.43942|6.59938|1.52239|0.63626||||||||||||||||||85|55|54|40|27|60|31||||||||||||||||||0.0568|0.03683|0.02563|0.02317|0.02188|0.03729|0.02835||||||||||||||||||-0.05206|-0.03853|-0.02697|-0.02298|-0.02136|-0.03834|-0.02749||||180|358|348|333|320|338|337|||||||||||||||||||||||||
2022-02-18 02:14:04|SI.D.ARKFUS.CASH.IP|3606|2022-02-16 14:30:00|2022-02-16 20:59:50|3200|99.6|18.15054|2022-02-16|10.91082|14|0.536108|19|-0.251099|19|2022-02-16|||||||||||||||10.91082|21.14152|19.10397|28.76813|23.71061|16.05505|32.1805||||||||||||||||||153|101|217|296|92|116|185||||||||||||||||||0.0904|0.06476|0.05293|0.0639|0.04626|0.07213|0.04711||||||||||||||||||-0.06745|-0.05536|-0.04578|-0.04912|-0.05316|-0.06153|-0.04511||||159|262|179|136|89|233|265|||||||||||||||||||||||||
2022-02-18 02:14:05|SI.D.ARKWUS.CASH.IP|4602|2022-02-16 14:30:00|2022-02-16 20:59:50|9311|70|1.71819|2022-02-16|0.07209|20|0.39071|19|-0.357646|19|2022-02-16|||||||||||||||0.14897|0.66812|2.04158|3.492|5.07653|0.9782|0.07209||||||||||||||||||209|31|29|15|16|85|102||||||||||||||||||0.07052|0.04152|0.031|0.02777|0.02422|0.04519|0.03204||||||||||||||||||-0.06522|-0.04464|-0.03206|-0.02832|-0.02576|-0.04203|-0.02919||||179|356|359|352|340|340|340|||||||||||||||||||||||||
2022-02-18 02:14:05|SI.D.PRNTUS.CASH.IP|1006|2022-02-16 14:30:00|2022-02-16 20:59:50|3096|7.6|29.32829|2022-02-16|50.17061|15|0.291168|19|-0.196657|14|2022-02-16|||||||||||||||66.87863|50.17061|62.59557|60.08634|70.06363|63.37433|74.77257||||||||||||||||||5|3|0|10|0|10|4||||||||||||||||||0.06559|0.06523|0.06011|0.08674|0.06534|0.12253|0.06856||||||||||||||||||-0.19666|-0.09774|-0.04883|-0.03255||-0.09344|-0.0524||||21|36|32|20|20|68|79|||||||||||||||||||||||||
2022-02-18 02:14:05|SI.D.IZRLUS.CASH.IP|352|2022-02-16 14:30:00|2022-02-16 20:59:50|2506|14.5|45.98347|2022-02-16|0.43895|20|0.282828|14|-0.320899|14|2022-02-16|||||||||||||||83.95348|89.54415|72.90161|66.859|91.76396|72.92784|0.43895||||||||||||||||||3|3|0|0|0|0|276||||||||||||||||||0.12096|0.06675|0.05996|0.04021|0.04024|0.16066|||||||||||||||||||-0.13378|-0.09974||-0.04027|-0.10051||||||37|38|11|9|12|11|1|||||||||||||||||||||||||
2022-02-18 02:14:06|UA.D.CANUS.CASH.IP|2755|2022-02-16 14:30:00|2022-02-16 20:59:50|557|1928.8|0.52983|2022-02-16|0.18095|20|1.147228|14|-0.731261|14|2022-02-16|||||||||||||||4.80426|1.03523|0.18262|0.18258|0.18625|0.18542|0.18095||||||||||||||||||4602|2934|2694|2760|2984|1678|5097||||||||||||||||||0.26293|0.18241||0.18315|0.18298|0.19856|0.181||||||||||||||||||-0.2875|-0.21637|-0.1827|-0.20496|-0.18299|-0.19694|-0.18149||||109|117|63|55|49|95|49|||||||||||||||||||||||||
2022-02-18 02:14:06|UC.D.RIOTUS.CASH.IP|4478|2022-02-16 14:30:00|2022-02-16 20:59:50|1959|2402.5|6.74708|2022-02-16|1.34637|14|0.629261|19|-0.517866|14|2022-02-16|||||||||||||||1.34637|5.52952|14.03251|14.42253|20.65648|4.82712|4.70464||||||||||||||||||5226|2494|1480|1527|1601|3339|2868||||||||||||||||||0.16443|0.10002|0.0739|0.06268|0.0697|0.10908|0.0741||||||||||||||||||-0.12882|-0.09411|-0.07356|-0.06907|-0.06376|-0.09531|-0.07836||||178|333|330|286|277|318|325|||||||||||||||||||||||||
2022-02-18 02:14:07|KN.D.HIVECN.CASH.IP|1230|2022-02-16 14:30:00|2022-02-16 20:59:50|272|4224.7|4.64503|2022-02-16|1.92749|15|1.098901|16|-0.371747|18|2022-02-16|||||||||||||||15.20999|1.92749|6.7933|8.0609|37.75515|10.0164|5.7783||||||||||||||||||3822|4219|20181|13692|11700|7318|9341||||||||||||||||||0.36901|0.36543|0.65828||0.37037|0.36206|0.41999||||||||||||||||||-0.36662|-0.35997|-0.36364|-0.36697|-0.37037|-0.36104|-0.36398||||81|64|31|13|16|62|37|||||||||||||||||||||||||
2022-02-18 02:14:07|SI.D.IWNUS.CASH.IP|4609|2022-02-16 14:30:00|2022-02-16 20:59:50|16039|79.4|0.21677|2022-02-16|0.02373|15|0.238889|19|-0.219753|19|2022-02-16|||||||||||||||0.05154|0.02373|0.29711|0.29383|1.40412|0.32104|0.31206||||||||||||||||||67|60|54|48|59|60|117||||||||||||||||||0.03737|0.02157|0.016|0.01317|0.01352|0.02639|0.02186||||||||||||||||||-0.03493|-0.02087|-0.01654|-0.0145|-0.01508|-0.02797|-0.02156||||179|360|358|360|360|341|342|||||||||||||||||||||||||
2022-02-18 02:14:08|SI.D.IWO.CASH.IP|4358|2022-02-16 14:30:00|2022-02-16 20:59:50|26045|154.5|14.94517|2022-02-16|17.64411|20|0.271897|14|-0.429666|14|2022-02-16|||||||||||||||26.26718|40.94304|40.74304|35.81317|37.51503|25.54524|17.64411||||||||||||||||||99|155|102|106|95|176|448||||||||||||||||||0.03657|0.02504|0.01653|0.01457|0.01481|0.02764|0.02062||||||||||||||||||-0.07097|-0.02667|-0.01846|-0.01692|-0.01688|-0.03752|-0.02558||||119|284|295|302|283|240|228|||||||||||||||||||||||||
2022-02-18 02:14:09|SI.D.IWDUS.CASH.IP|4596|2022-02-16 14:30:00|2022-02-16 20:59:50|16476|711.7|0.03041|2022-02-16|0.00626|18|0.128174|19|-0.164785|19|2022-02-16|||||||||||||||0.01576|0.00824|0.00657|0.28798|0.00626|0.01253|0.0087||||||||||||||||||1113|615|846|715|435|1039|1102||||||||||||||||||0.02133|0.01359|0.01192|0.01032|0.00945|0.02224|0.01651||||||||||||||||||-0.02227|-0.01426|-0.01196|-0.0104|-0.00957|-0.02092|-0.0154||||180|360|359|355|349|342|343|||||||||||||||||||||||||
2022-02-18 02:14:10|SI.D.IWFUS.CASH.IP|4610|2022-02-16 14:30:00|2022-02-16 20:59:50|27478|58.4|0.0502|2022-02-16|0.01847|20|0.172864|19|-0.246314|19|2022-02-16|||||||||||||||0.06484|0.03362|0.02289|0.02435|0.02463|0.02875|0.01847||||||||||||||||||168|25|26|16|9|67|347||||||||||||||||||0.02699|0.02076|0.01685|0.01344|0.01279|0.02942|0.02029||||||||||||||||||-0.03231|-0.01872|-0.01601|-0.01619|-0.01416|-0.02677|-0.02015||||180|360|360|360|360|343|343|||||||||||||||||||||||||
2022-02-18 02:14:11|KA.D.IWVLLN.CASH.IP|3564|2022-02-16 08:00:00|2022-02-16 16:29:50|3858.9|248.1|25.45652|2022-02-16|30.15997|8|0.388802|13|-0.362131|13|2022-02-16|||||||||30.15997|34.61764|44.5911|64.42917|59.37748|61.35223|34.95793|67.89164|66.24866||||||||||||||||436|6|52|37|0|1|24|1|3||||||||||||||||0.05051|0.04301|0.06913|0.0462|0.06559|0.06441|0.08265|0.04997|0.03404||||||||||||||||-0.02672|-0.03009|-0.03047|-0.02579|-0.03442|-0.05275|-0.05911|-0.0287|-0.03519||||||||213|194|128|73|145|186|218|140|74|||||||||||||||||||||||||
2022-02-18 02:14:13|CS.D.LTCUSD.CFE.IP|16938|2022-02-16 00:00:00|2022-02-16 23:59:50|127.25|11.2|0.87665|2022-02-16|0.84502|0|0.452345|19|-0.336806|4|2022-02-16|0.84502|0.84992|0.85209|0.85166|0.85949|0.85706|0.85472|0.85343|0.84762|0.84907|0.85089|0.84709|0.84822|0.85486|0.86735|0.86699|0.87439|0.87509|0.87482|0.85881|0.85514|0.85696|0.85881|0.85827|10|12|8|7|11|7|7|9|10|10|9|8|10|13|16|12|12|9|10|17|11|8|7|9|0.02337|0.02309|0.0172|0.01514|0.02348|0.01756|0.01647|0.02161|0.02068|0.01888|0.02275|0.02003|0.02074|0.0344|0.03702|0.02708|0.03008|0.02413|0.02349|0.04175|0.02073|0.01848|0.02026|0.01835|-0.02632|-0.02369|-0.01755|-0.01729|-0.035|-0.01691|-0.0173|-0.01718|-0.01987|-0.02068|-0.02094|-0.0172|-0.0237|-0.04057|-0.04039|-0.0241|-0.03707|-0.02299|-0.02268|-0.03828|-0.02174|-0.01873|-0.02087|-0.02277|357|357|354|329|345|345|335|351|356|344|352|352|353|356|359|360|359|347|353|338|359|353|330|352|||||||||||||||||||||||||
2022-02-18 02:14:14|IR.D.JGB.FWM3.IP|2049|2022-02-16 23:45:00|2022-02-16 23:59:50|15004|0.6|36.61406|2022-02-16|64.30144|23|0||-0.006672|23|2022-02-16||||||||||||||||||||||||64.30144||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00667|14|||||||||||||||||||||||||
2022-02-18 02:14:15|OP.D.SPX5.4000C.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|547.48|0|0.46122|2022-02-16|0.39419|20|1.336286|19|-1.621133|19|2022-02-16|0.51339|0.51361|0.51221|0.51275|0.51274|0.50961|0.50874|0.50872|0.4031|0.39458|0.40004|0.39857|0.39917|0.40107|0.40866|0.41372|0.41235|0.41469|0.41645|0.40312|0.39419|0.47679|0.50796|0.50646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03172|0.03618|0.02889|0.02655|0.02601|0.02643|0.02768|0.03977|0.07011|0.06734|0.05437|0.04448|0.05439|0.05962|0.09102|0.08829|0.0675|0.05757|0.05344|0.14641|0.09435|0.05654|0.0346|0.0453|-0.0323|-0.03186|-0.02707|-0.02959|-0.02301|-0.02448|-0.02831|-0.03655|-0.06712|-0.07073|-0.05578|-0.04557|-0.0515|-0.05997|-0.08555|-0.09455|-0.06683|-0.0661|-0.05545|-0.12675|-0.09641|-0.04838|-0.01686|-0.05135|284|281|288|235|156|258|281|323|357|353|350|330|342|348|357|359|359|352|352|360|360|307|150|311|||||||||||||||||||||||||
2022-02-18 02:14:17|OP.D.SPX2.4000C.IP|15073|2022-02-16 00:00:00|2022-02-16 23:59:50|606.53|0|0.436|2022-02-16|0.38964|9|1.143929|19|-1.352458|19|2022-02-16|0.46328|0.46345|0.46236|0.46277|0.4629|0.46085|0.46017|0.46001|0.39471|0.38964|0.39471|0.39412|0.39463|0.39569|0.40058|0.4047|0.40382|0.40676|0.40844|0.39732|0.3897|0.44039|0.45896|0.45779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02734|0.03104|0.02519|0.0229|0.02114|0.02276|0.02416|0.03366|0.05959|0.05863|0.0519|0.04034|0.049|0.05732|0.0751|0.07336|0.05608|0.05138|0.0441|0.12862|0.0796|0.04888|0.02979|0.03957|-0.02798|-0.02813|-0.02248|-0.02346|-0.02048|-0.02171|-0.02595|-0.03185|-0.05854|-0.05968|-0.0495|-0.03985|-0.04364|-0.04856|-0.08208|-0.07177|-0.05861|-0.05581|-0.04617|-0.1104|-0.08076|-0.04279|-0.01593|-0.04338|283|280|288|239|158|254|282|319|359|355|349|336|339|349|358|359|359|350|352|360|360|304|150|307|||||||||||||||||||||||||
2022-02-18 02:14:19|OP.D.SPX3.4000C.IP|15108|2022-02-16 00:00:00|2022-02-16 23:59:50|480.12|0|0.42737|2022-02-16|0.36579|20|1.059678|19|-1.303686|19|2022-02-16|0.46313|0.46339|0.46176|0.46202|0.46199|0.45848|0.45748|0.45749|0.37439|0.3678|0.37473|0.37346|0.37423|0.37623|0.38468|0.39133|0.38953|0.39202|0.39448|0.37725|0.36579|0.43049|0.45413|0.4524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04361|0.04609|0.03862|0.0361|0.03225|0.03494|0.03666|0.04825|0.08659|0.08635|0.07221|0.06329|0.07588|0.0787|0.11067|0.11348|0.08979|0.07752|0.07188|0.19029|0.12183|0.07406|0.04581|0.06137|-0.04354|-0.04099|-0.03365|-0.03675|-0.02898|-0.03172|-0.03512|-0.04574|-0.09077|-0.09318|-0.06943|-0.05894|-0.07052|-0.07884|-0.11722|-0.11587|-0.08561|-0.08413|-0.0727|-0.15289|-0.12417|-0.06724|-0.0237|-0.06629|282|281|286|237|161|258|285|323|358|355|349|335|339|347|359|359|357|355|354|360|360|305|150|308|||||||||||||||||||||||||
2022-02-18 02:14:20|OP.D.SPX5.4250C.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|348.3|0|0.7284|2022-02-16|0.61454|20|1.778621|19|-2.155314|19|2022-02-16|0.80538|0.80585|0.80295|0.80409|0.80409|0.7976|0.79581|0.79603|0.62814|0.61536|0.62627|0.62256|0.62384|0.62734|0.64122|0.65307|0.65141|0.65625|0.6602|0.63212|0.61454|0.74736|0.79662|0.79349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04242|0.04843|0.0384|0.03625|0.0354|0.03541|0.03651|0.05457|0.0915|0.09102|0.07402|0.05819|0.07474|0.08169|0.12151|0.11796|0.08946|0.07826|0.06892|0.19852|0.12212|0.076|0.04649|0.06054|-0.04338|-0.04198|-0.03455|-0.03904|-0.03091|-0.03418|-0.0381|-0.05235|-0.09085|-0.09629|-0.07325|-0.06063|-0.06609|-0.07775|-0.11974|-0.12332|-0.08888|-0.08954|-0.07396|-0.1673|-0.12943|-0.06365|-0.02341|-0.06734|284|280|288|234|156|257|283|323|358|355|350|332|341|348|358|359|359|352|352|360|360|306|152|310|||||||||||||||||||||||||
2022-02-18 02:14:22|OP.D.SPX2.4250C.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|416.88|0|0.63634|2022-02-16|0.56289|9|1.439293|19|-1.926726|19|2022-02-16|0.67199|0.67229|0.67032|0.67107|0.67138|0.66787|0.66663|0.66642|0.57004|0.56289|0.57209|0.57106|0.57198|0.57413|0.58345|0.59108|0.58985|0.59525|0.59811|0.5784|0.56497|0.63984|0.66676|0.66459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.03886|0.03147|0.02842|0.02661|0.02873|0.02988|0.04281|0.07289|0.07494|0.06558|0.05091|0.06093|0.07065|0.09416|0.09109|0.06977|0.0644|0.05436|0.15772|0.10028|0.06079|0.03752|0.05143|-0.03508|-0.03531|-0.02807|-0.0312|-0.0275|-0.02839|-0.03251|-0.04185|-0.07295|-0.075|-0.06195|-0.05022|-0.05519|-0.06095|-0.10553|-0.09274|-0.07355|-0.0727|-0.05842|-0.14899|-0.10198|-0.05339|-0.02008|-0.05458|283|280|287|235|155|255|283|316|359|354|350|335|340|349|358|358|359|350|353|360|360|306|150|307|||||||||||||||||||||||||
2022-02-18 02:14:24|OP.D.SPX3.4250C.IP|15104|2022-02-16 00:00:00|2022-02-16 23:59:50|258.5|0|0.80445|2022-02-16|0.6689|9|2.781305|19|-3.342779|19|2022-02-16|0.85608|0.85693|0.85235|0.85212|0.85204|0.84265|0.83988|0.84056|0.68198|0.6689|0.68815|0.68429|0.68657|0.69285|0.71699|0.7372|0.7333|0.74206|0.7495|0.70073|0.66968|0.79491|0.83905|0.83421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06483|0.07057|0.05927|0.05961|0.05061|0.05478|0.05683|0.07968|0.13493|0.13272|0.11632|0.1023|0.11484|0.11855|0.17388|0.178|0.13942|0.1268|0.11231|0.32812|0.18844|0.11773|0.07202|0.09683|-0.06777|-0.06263|-0.05243|-0.05346|-0.04853|-0.04948|-0.05345|-0.06931|-0.13453|-0.14325|-0.10884|-0.08843|-0.10654|-0.12544|-0.18257|-0.16974|-0.13182|-0.13784|-0.11165|-0.25813|-0.19729|-0.10329|-0.03729|-0.1036|285|280|288|234|163|261|283|323|357|354|349|335|342|347|359|359|357|355|355|360|360|305|151|307|||||||||||||||||||||||||
2022-02-18 02:14:26|OP.D.SPX5.4500C.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|179.79|0|1.42625|2022-02-16|1.17214|20|2.547586|19|-3.065291|19|2022-02-16|1.55799|1.55938|1.55145|1.55464|1.55469|1.53691|1.53206|1.53322|1.20081|1.17694|1.20557|1.19376|1.19729|1.20486|1.23577|1.27589|1.27622|1.28961|1.30164|1.21943|1.17214|1.44202|1.5372|1.52876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.06792|0.05453|0.04974|0.04963|0.05129|0.05261|0.08098|0.13563|0.12565|0.10708|0.08119|0.10104|0.11946|0.17881|0.16671|0.12732|0.11219|0.10087|0.28519|0.17273|0.10756|0.06573|0.08655|-0.06103|-0.05969|-0.049|-0.05531|-0.04171|-0.04858|-0.05416|-0.08217|-0.1228|-0.13976|-0.10556|-0.08401|-0.09599|-0.11292|-0.16688|-0.16935|-0.12605|-0.1281|-0.1072|-0.23913|-0.18472|-0.09197|-0.03098|-0.09559|283|280|289|235|156|259|281|322|359|354|351|333|341|349|358|359|359|352|353|360|360|308|149|309|||||||||||||||||||||||||
2022-02-18 02:14:28|OP.D.SPX2.4500C.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|251.97|0|1.05917|2022-02-16|0.91967|9|1.925227|14|-2.924589|19|2022-02-16|1.10537|1.10605|1.10186|1.10348|1.10435|1.09741|1.09479|1.09431|0.93148|0.91967|0.93955|0.9379|0.93988|0.94523|0.96689|0.98475|0.98321|0.99521|1.00205|0.95876|0.92998|1.05559|1.10066|1.09601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04492|0.0498|0.04166|0.03707|0.035|0.03697|0.03948|0.05767|0.09394|0.09759|0.08681|0.06543|0.07796|0.0917|0.12702|0.12027|0.091|0.08492|0.07214|0.20573|0.13454|0.07988|0.04911|0.06714|-0.04479|-0.04587|-0.03773|-0.03902|-0.03663|-0.03588|-0.04244|-0.05666|-0.09538|-0.10298|-0.08039|-0.06485|-0.07061|-0.07873|-0.13812|-0.12047|-0.09688|-0.09657|-0.07601|-0.2069|-0.13264|-0.0698|-0.02584|-0.07125|283|280|287|236|155|255|284|316|359|354|349|336|340|347|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:14:30|OP.D.SPX3.4500C.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|80.35|0|2.67269|2022-02-16|2.02736|9|6.122746|17|-6.165029|19|2022-02-16|2.69407|2.69996|2.67381|2.66006|2.65924|2.61154|2.59659|2.60993|2.08004|2.02736|2.13186|2.1027|2.11679|2.15707|2.28852|2.40633|2.39936|2.46644|2.50419|2.22598|2.07106|2.51874|2.66383|2.63505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12313|0.13304|0.11196|0.12048|0.09521|0.10261|0.10386|0.15857|0.25355|0.24959|0.21877|0.18308|0.20571|0.22588|0.34327|0.33036|0.25862|0.25967|0.20719|0.63067|0.36258|0.22254|0.13793|0.1838|-0.12703|-0.11896|-0.10166|-0.10597|-0.07869|-0.09547|-0.10261|-0.13252|-0.2567|-0.25952|-0.21113|-0.16912|-0.20953|-0.25699|-0.34247|-0.34615|-0.23999|-0.27807|-0.2127|-0.51913|-0.38447|-0.2006|-0.08957|-0.2003|283|282|286|235|160|255|285|322|358|354|350|336|340|347|359|359|357|356|353|360|360|305|150|311|||||||||||||||||||||||||
2022-02-18 02:14:31|OP.D.SPX5.4000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|91.85|0|2.48862|2022-02-16|2.12797|15|2.633942|19|-6.40047|15|2022-02-16|2.80126|2.80061|2.81432|2.81089|2.8124|2.84174|2.85102|2.86356|2.36677|2.31876|2.24931|2.23348|2.22928|2.22193|2.15866|2.12797|2.15498|2.16958|2.16297|2.3255|2.45924|2.89299|3.08091|3.09829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05232|0.05126|0.04204|0.04763|0.03421|0.04142|0.04683|0.07066|0.11246|0.12859|0.10045|0.07374|0.0838|0.10007|0.16165|0.13442|0.10681|0.11501|0.0886|0.22803|0.17057|0.08219|0.03545|0.0861|-0.0523|-0.05805|-0.04811|-0.04353|-0.04283|-0.04286|-0.04493|-0.08219|-0.11414|-0.12393|-0.08504|-0.07213|-0.08744|-0.12371|-0.1372|-0.18834|-0.10678|-0.11587|-0.08394|-0.25579|-0.17456|-0.09399|-0.05602|-0.07579|284|281|288|235|156|258|281|323|357|353|350|330|342|348|357|359|359|352|352|360|360|307|143|311|||||||||||||||||||||||||
2022-02-18 02:14:33|OP.D.SPX2.4000P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|149.9|0|1.65538|2022-02-16|1.48478|15|3.015591|19|-1.621478|9|2022-02-16|1.79788|1.79744|1.80376|1.80199|1.80398|1.82214|1.8264|1.82944|1.61996|1.59713|1.56965|1.57418|1.57182|1.55868|1.50277|1.48478|1.50102|1.5031|1.49965|1.5799|1.64135|1.80765|1.8828|1.89013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03915|0.03852|0.03232|0.03437|0.0269|0.03058|0.03616|0.05014|0.08272|0.09204|0.07806|0.05586|0.06207|0.07947|0.12029|0.09635|0.08003|0.07977|0.06385|0.16461|0.11502|0.06095|0.02337|0.06123|-0.03739|-0.04252|-0.03411|-0.03051|-0.04163|-0.03264|-0.03398|-0.05387|-0.08462|-0.09034|-0.06823|-0.05663|-0.06772|-0.07464|-0.1101|-0.10442|-0.07673|-0.08156|-0.05977|-0.19516|-0.1236|-0.06819|-0.04276|-0.05566|283|280|288|239|158|254|282|319|359|355|349|336|339|349|358|359|359|350|352|360|360|304|147|307|||||||||||||||||||||||||
2022-02-18 02:14:35|OP.D.SPX3.4000P.IP|15084|2022-02-16 00:00:00|2022-02-16 23:59:50|18.61|0|8.65491|2022-02-16|7.03065|15|8.522413|19|-7.410266|17|2022-02-16|9.3235|9.33494|9.44869|9.27998|9.29137|9.59094|9.67397|9.89073|8.92113|8.67811|8.11277|7.99545|7.97517|7.85688|7.05765|7.03065|7.30088|7.48405|7.58534|8.98067|10.28049|10.32821|19.08344|11.10239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11448|0.11342|0.08981|0.13847|0.07924|0.08726|0.10192|0.15639|0.25235|0.2524|0.19305|0.16098|0.18779|0.22499|0.33029|0.29679|0.22045|0.27669|0.19047|0.47771|0.3809|0.19082|0.10055|0.18398|-0.1132|-0.12207|-0.10791|-0.09522|-0.08982|-0.0928|-0.09722|-0.15108|-0.2421|-0.24887|-0.19179|-0.16998|-0.20435|-0.27482|-0.31554|-0.32004|-0.2311|-0.29675|-0.1858|-0.53282|-0.35611|-0.20496|-0.14439|-0.17002|282|281|286|237|161|258|285|323|358|355|349|335|339|347|359|359|357|355|354|360|360|304|115|310|||||||||||||||||||||||||
2022-02-18 02:14:36|OP.D.SPX5.4250P.IP|15087|2022-02-16 00:00:00|2022-02-16 23:59:50|142.67|0|1.62071|2022-02-16|1.38812|15|2.600763|19|-2.085472|19|2022-02-16|1.83936|1.83878|1.84754|1.8451|1.84585|1.86484|1.87069|1.87763|1.55119|1.51884|1.47511|1.4676|1.46461|1.45542|1.40426|1.38812|1.40759|1.4093|1.40423|1.49778|1.57881|1.86315|1.9839|1.99474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05267|0.05084|0.04255|0.04706|0.03592|0.04094|0.0467|0.0672|0.11327|0.12601|0.09749|0.07446|0.08214|0.09576|0.16202|0.13299|0.10627|0.10619|0.08784|0.21737|0.16444|0.08229|0.02968|0.08559|-0.05051|-0.05917|-0.04517|-0.04458|-0.04166|-0.04396|-0.04378|-0.07982|-0.11348|-0.12224|-0.08557|-0.07081|-0.09002|-0.11311|-0.13198|-0.15799|-0.10495|-0.10368|-0.08123|-0.24965|-0.16631|-0.09211|-0.05807|-0.07455|284|280|288|234|156|257|283|323|358|355|350|332|341|348|358|359|359|352|352|360|360|306|152|310|||||||||||||||||||||||||
2022-02-18 02:14:38|OP.D.SPX2.4250P.IP|15065|2022-02-16 00:00:00|2022-02-16 23:59:50|210.25|0|1.18304|2022-02-16|1.06835|15|1.537908|19|-2.15427|19|2022-02-16|1.28418|1.28382|1.28822|1.28691|1.28804|1.30026|1.30323|1.30513|1.15556|1.13915|1.11957|1.12265|1.12093|1.11386|1.08152|1.06835|1.0789|1.07704|1.07285|1.12792|1.16982|1.28929|1.3423|1.34759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03865|0.03996|0.03017|0.03346|0.02576|0.03148|0.03587|0.04902|0.08187|0.0882|0.07595|0.05555|0.06176|0.07367|0.11745|0.09774|0.07954|0.07829|0.06327|0.14424|0.11464|0.06005|0.02282|0.06129|-0.03773|-0.0419|-0.03449|-0.03142|-0.03836|-0.03201|-0.0332|-0.05208|-0.08107|-0.08895|-0.06668|-0.0564|-0.06705|-0.07363|-0.1057|-0.10178|-0.07573|-0.07533|-0.05778|-0.20072|-0.12119|-0.06866|-0.04208|-0.05801|283|280|287|235|155|255|283|316|359|354|350|335|340|349|358|358|359|350|353|360|360|306|150|307|||||||||||||||||||||||||
2022-02-18 02:14:39|OP.D.SPX3.4250P.IP|15102|2022-02-16 00:00:00|2022-02-16 23:59:50|46.87|0|3.64029|2022-02-16|3.01084|15|7.007786|19|-5.209995|13|2022-02-16|3.96026|3.96133|4.00372|3.9491|3.95114|4.06137|4.09151|4.14429|3.69071|3.5703|3.36977|3.36071|3.34939|3.31583|3.07034|3.01084|3.10245|3.13338|3.12531|3.61929|4.07798|4.54857|4.79916|4.86047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11197|0.10538|0.08758|0.11935|0.08204|0.08415|0.09117|0.14689|0.23391|0.24235|0.19484|0.14961|0.1777|0.19531|0.30815|0.27373|0.2111|0.24325|0.18114|0.47877|0.36856|0.18549|0.06537|0.18984|-0.10731|-0.11428|-0.09625|-0.08659|-0.08409|-0.08889|-0.09388|-0.12427|-0.23305|-0.23149|-0.18615|-0.16793|-0.18799|-0.24838|-0.28049|-0.2829|-0.21834|-0.25001|-0.17392|-0.5345|-0.36293|-0.20842|-0.13036|-0.16846|285|280|288|234|163|261|283|323|357|354|349|335|342|347|359|359|357|355|355|360|360|305|149|307|||||||||||||||||||||||||
2022-02-18 02:14:41|OP.D.SPX5.4500P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|224.16|0|1.04618|2022-02-16|0.90146|15|2.511054|19|-2.018105|19|2022-02-16|1.19517|1.19466|1.20009|1.19842|1.19879|1.21066|1.21426|1.21738|1.00374|0.98111|0.95512|0.95311|0.95114|0.94409|0.91066|0.90146|0.91307|0.91118|0.90738|0.95956|1.00438|1.18635|1.26243|1.26893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.04944|0.04176|0.04708|0.03471|0.0407|0.04574|0.06417|0.10586|0.11228|0.09321|0.07077|0.07994|0.09235|0.14684|0.12766|0.1031|0.09726|0.08598|0.20941|0.15567|0.07963|0.02763|0.08196|-0.04962|-0.05618|-0.04477|-0.04113|-0.0408|-0.04259|-0.04356|-0.07176|-0.1144|-0.11713|-0.08219|-0.06816|-0.0846|-0.10145|-0.12709|-0.13765|-0.10063|-0.09244|-0.08019|-0.23467|-0.15721|-0.09109|-0.05165|-0.07297|283|280|289|235|156|259|281|322|359|354|351|333|341|349|358|359|359|352|353|360|360|308|149|309|||||||||||||||||||||||||
2022-02-18 02:14:44|OP.D.SPX2.4500P.IP|15058|2022-02-16 00:00:00|2022-02-16 23:59:50|295.34|0|0.84645|2022-02-16|0.76844|15|1.501627|19|-1.6|19|2022-02-16|0.91903|0.91873|0.92178|0.92082|0.92143|0.92949|0.93151|0.93255|0.82508|0.81279|0.79921|0.80159|0.80037|0.79638|0.77725|0.76844|0.77504|0.77225|0.76936|0.80496|0.83209|0.91759|0.95543|0.95907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03792|0.03769|0.03127|0.03282|0.02624|0.03066|0.03497|0.04713|0.0813|0.08826|0.07284|0.05421|0.05905|0.06758|0.11151|0.09411|0.07848|0.07562|0.06154|0.14158|0.11087|0.05868|0.02258|0.06008|-0.03639|-0.04181|-0.03382|-0.02988|-0.03409|-0.03121|-0.0324|-0.04938|-0.07861|-0.08346|-0.06421|-0.05475|-0.06467|-0.07231|-0.09964|-0.0993|-0.07347|-0.06949|-0.05692|-0.18855|-0.11729|-0.06696|-0.04108|-0.05612|283|280|287|236|155|255|284|316|359|354|349|336|340|347|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:14:46|OP.D.SPX3.4500P.IP|15096|2022-02-16 00:00:00|2022-02-16 23:59:50|118.72|0|1.51044|2022-02-16|1.28182|15|4.854086|19|-2.756647|13|2022-02-16|1.68932|1.6885|1.70385|1.68919|1.68979|1.7278|1.73819|1.75065|1.542|1.49898|1.42532|1.42741|1.42187|1.40705|1.32159|1.28182|1.30846|1.30596|1.29208|1.45653|1.60335|1.7965|1.89241|1.91343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10271|0.09669|0.0817|0.09938|0.06627|0.08|0.08427|0.12513|0.22126|0.21382|0.17951|0.14051|0.17316|0.1773|0.27595|0.25577|0.1858|0.19816|0.15993|0.41319|0.32972|0.17063|0.07737|0.17065|-0.09907|-0.10483|-0.09005|-0.08075|-0.0728|-0.0808|-0.08638|-0.11369|-0.21491|-0.21411|-0.16688|-0.1516|-0.17071|-0.21053|-0.25275|-0.25365|-0.1958|-0.1828|-0.15402|-0.4445|-0.32495|-0.18576|-0.10985|-0.1568|283|282|286|235|160|255|285|322|358|354|350|336|340|347|359|359|357|356|353|360|360|305|150|311|||||||||||||||||||||||||
2022-02-18 02:14:47|OP.D.SPX4.4250C.IP|15086|2022-02-16 00:00:00|2022-02-16 23:59:50|290.83|0|0.6916|2022-02-16|0.53119|9|1.67102|19|-2.250433|19|2022-02-16|0.82667|0.82734|0.8236|0.82513|0.8252|0.81674|0.81446|0.81412|0.55189|0.53119|0.54359|0.53993|0.54138|0.54558|0.56163|0.57434|0.57249|0.57804|0.5818|0.55216|0.53212|0.73811|0.81561|0.81152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.054|0.06198|0.05006|0.04425|0.04379|0.04509|0.04724|0.07163|0.11554|0.1067|0.10001|0.07791|0.09335|0.11152|0.15736|0.15155|0.11397|0.09748|0.08802|0.24572|0.15831|0.094|0.05985|0.07908|-0.05503|-0.05372|-0.04417|-0.04982|-0.03827|-0.04231|-0.04766|-0.05931|-0.11567|-0.12115|-0.09312|-0.07831|-0.08425|-0.10146|-0.16039|-0.14229|-0.11691|-0.10586|-0.09612|-0.21419|-0.15313|-0.0858|-0.02747|-0.08964|283|279|288|238|159|259|281|319|357|354|350|333|338|349|359|358|359|353|352|359|360|309|152|308|||||||||||||||||||||||||
2022-02-18 02:14:49|OP.D.SPX4.4250P.IP|15085|2022-02-16 00:00:00|2022-02-16 23:59:50|80.7|0|2.16893|2022-02-16|1.67211|15|4.055441|19|-2.513571|9|2022-02-16|2.6555|2.65487|2.6743|2.6697|2.67224|2.71368|2.72706|2.73719|1.96943|1.90398|1.82452|1.81126|1.80624|1.79308|1.70314|1.67211|1.71054|1.71729|1.70313|1.90147|2.0634|2.73709|3.0221|3.04837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07778|0.07649|0.0634|0.07008|0.05477|0.06045|0.06869|0.11462|0.16969|0.17674|0.16958|0.11237|0.12144|0.1534|0.24907|0.19345|0.16048|0.1439|0.13192|0.3403|0.23528|0.12828|0.0497|0.13416|-0.07577|-0.0858|-0.0698|-0.06131|-0.05969|-0.06413|-0.06664|-0.09217|-0.1683|-0.17021|-0.13367|-0.11175|-0.12976|-0.17343|-0.21443|-0.21867|-0.1557|-0.1429|-0.11786|-0.35979|-0.23537|-0.13923|-0.07707|-0.11846|283|279|288|238|159|259|281|319|357|354|350|333|338|349|359|358|359|353|352|359|360|309|151|308|||||||||||||||||||||||||
2022-02-18 02:14:50|IR.D.02YEAR100.FWM.IP|4521|2022-02-16 23:00:00|2022-02-16 23:58:40|10767.9|71.2|0.01126|2022-02-16|0.01858|23|0.003715|23|-0.001858|23|2022-02-16||||||||||||||||||||||||0.01858||||||||||||||||||||||||21||||||||||||||||||||||||0.00198||||||||||||||||||||||||-0.00174|97|||||||||||||||||||||||||
2022-02-18 02:14:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:14:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:14:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:14:53|UB.D.HOODUS.CASH.IP|4152|2022-02-16 09:07:40|2022-02-16 23:58:40|1235|4140.7|4.34078|2022-02-16|0.59903|20|0.813609|14|-2.061856|9|2022-02-16||||||||||75.54308|72.00469|85.92437|73.77726|11.34436|4.17793|1.55332|1.77491|1.99541|1.37105|1.48173|0.59903|45.64012|81.83834|54.70018||||||||||123|402|29|261|571|3188|5302|5075|5362|5949|5517|4627|469|212|378|||||||||||||0.0738|0.17211|0.15542|0.09604|0.08035|0.08926|0.0882|0.10627|0.08473|0.07424||0.29608||||||||||-2.06186|-0.88628|-0.07348|-0.24413|-0.17139|-0.1342|-0.09729|-0.08585|-0.08352|-0.09101|-0.09747|-0.08208|-0.37092|-0.07386||8|7|7|19|18|171|270|176|156|154|213|190|22|11|11|||||||||||||||||||||||||
2022-02-18 02:14:55|CS.D.EOSUSD.CFD.IP|15920|2022-02-16 00:00:00|2022-02-16 23:59:50|253.82|7.9|0.93132|2022-02-16|0.9019|23|0.622023|10|-0.339348|13|2022-02-16|0.91812|0.92589|0.92218|0.9205|0.93065|0.92715|0.92552|0.92715|0.92087|0.92424|0.91616|0.90664|0.91221|0.92437|0.92918|0.9268|0.93174|0.93165|0.93321|0.91688|0.91141|0.91223|0.91168|0.9019|6|7|6|5|8|4|5|4|6|6|10|7|8|12|14|8|9|7|6|12|7|6|5|6|0.01681|0.01839|0.02486|0.01075|0.03067|0.01529|0.01458|0.01731|0.01825|0.01748|0.04911|0.02441|0.02184|0.04417|0.04034|0.02172|0.02799|0.01821|0.02064|0.03719|0.01528|0.01729|0.01741|0.02413|-0.02088|-0.01989|-0.02023|-0.01533|-0.03051|-0.01454|-0.01619|-0.01538|-0.01828|-0.01812|-0.03884|-0.02383|-0.02509|-0.04486|-0.03949|-0.01754|-0.03233|-0.01883|-0.01735|-0.03051|-0.0145|-0.01755|-0.01716|-0.01899|340|327|307|309|327|300|286|308|322|328|337|327|344|347|360|338|357|344|335|333|334|299|310|331|||||||||||||||||||||||||
2022-02-18 02:14:57|CS.D.ADAUSD.CFE.IP|14073|2022-02-16 00:00:20|2022-02-16 23:59:50|107.57|3.9|1.31034|2022-02-16|1.27365|8|0.340731|6|-0.249123|10|2022-02-16|1.27655|1.2811|1.28563|1.28095|1.29446|1.29238|1.28629|1.28076|1.27365|1.27951|1.28959|1.28902|1.29043|1.29957|1.31462|1.31308|1.31695|1.31287|1.31244|1.29526|1.29065|1.29962|1.29706|1.29529|4|4|3|2|4|3|4|4|4|3|4|4|4|6|6|5|4|4|3|5|3|3|3|3|0.02726|0.03004|0.01796|0.0201|0.02819|0.02393|0.03373|0.02996|0.0233|0.0256|0.02338|0.02732|0.02493|0.04683|0.03803|0.02744|0.02777|0.02236|0.02523|0.04005|0.02327|0.02127|0.02309|0.02083|-0.02786|-0.02744|-0.01972|-0.02092|-0.03364|-0.02121|-0.02781|-0.0294|-0.02462|-0.02587|-0.02456|-0.02242|-0.0235|-0.04372|-0.03863|-0.02652|-0.02792|-0.02272|-0.0218|-0.03506|-0.02466|-0.02015|-0.01893|-0.02274|305|297|264|254|298|278|286|291|321|283|315|274|315|320|342|320|311|301|273|303|308|261|258|291|||||||||||||||||||||||||
2022-02-18 02:14:58|CS.D.XLMUSD.CFD.IP|11564|2022-02-16 00:00:00|2022-02-16 23:59:50|21.78|4|0.92959|2022-02-16|0.91032|20|0.322581|19|-0.412844|19|2022-02-16|0.91337|0.92267|0.92471|0.921|0.92838|0.92406|0.92155|0.92143|0.91581|0.91812|0.92214|0.91666|0.9141|0.92657|0.93683|0.93335|0.93475|0.93159|0.92545|0.91371|0.91032|0.91092|0.91513|0.91349|4|4|3|3|3|3|3|4|3|4|4|3|4|5|5|4|4|4|4|4|4|3|3|3|0.05309|0.05128|0.04734|0.04606|0.04862|0.04967|0.04817|0.04828|0.0469|0.04695|0.04752|0.05751|0.04572|0.05652|0.05559|0.04936|0.05102|0.04659|0.05144|0.05706|0.04903|0.05102|0.04576|0.04665|-0.04731|-0.05222|-0.0462|-0.04744|-0.05426|-0.04926|-0.05092|-0.04682|-0.04578|-0.04739|-0.04966|-0.04943|-0.04725|-0.06844|-0.05881|-0.04932|-0.05279|-0.04971|-0.04959|-0.06221|-0.04978|-0.05016|-0.04665|-0.04817|236|266|182|173|216|184|195|230|220|208|244|210|215|276|311|276|281|220|224|256|236|207|164|190|||||||||||||||||||||||||
2022-02-18 02:14:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:14:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:15:00|IX.D.HSTECH.IFU.IP|7543|2022-02-16 02:15:00|2022-02-16 18:59:50|5603.9|4|13.69194|2022-02-16|0.07132|2|0.161192|14|-0.143026|14|2022-02-16|||0.07132|0.07141|0.35769|0.07153|0.07158|0.07143|0.07289|0.10704|39.8781|58.92173|41.02872|41.79399|25.04305|42.69903|38.21822|54.29749|86.55175||||||||10|4|0|6|6|7|13|0|0|0|1|1|2|0|0|0|0||||||||0.02397|0.01648||0.01917|0.0152|0.01548|0.02293|0.01309|0.01632|0.029|0.02776|0.02811|0.03508|0.02605|0.02594|0.02221|0.02008||||||||-0.02287|-0.01776||-0.01897|-0.01754|-0.01686|-0.02174|-0.01318|-0.02031|-0.01913|-0.02607|-0.02819|-0.03704|-0.02496|-0.01997|-0.02098|-0.01888||||||269|348|1|356|343|337|178|140|93|68|44|96|185|249|218|155|178|||||||||||||||||||||||||
2022-02-18 02:15:02|IX.D.TOPIX.IFU.IP|10673|2022-02-16 00:00:00|2022-02-16 23:59:50|1908.4|9.8|0.05458|2022-02-16|0.0411|5|0.092421|0|-0.087746|14|2022-02-16|0.04117|0.04121|0.04115|0.04113|0.04116|0.0411|0.09486|0.08965|0.06153|0.06157|0.0617|0.06171|0.06176|0.06187|0.06196|0.06191|0.06187|0.0619|0.06186|0.06167|0.0927|0.10279|0.10282|0.09342|37|17|20|33|31|57|17|3|6|4|3|2|5|11|9|6|3|2|4|5|3|0|0|5|0.02544|0.01972|0.02058|0.01469|0.01586|0.01827|0.00948|0.00961|0.01709|0.01701|0.01673|0.01626|0.01625|0.01638|0.01893|0.01733|0.01696|0.01472|0.01723|0.02038|0.01243|0.00914|0.00643|0.01212|-0.02156|-0.01488|-0.01768|-0.01722|-0.0144|-0.01806|-0.01111|-0.01099|-0.01463|-0.01597|-0.01324|-0.01324|-0.01525|-0.01463|-0.01644|-0.01485|-0.0138|-0.01214|-0.01401|-0.01924|-0.01127|-0.00912|-0.00514|-0.01397|265|165|91|84|69|104|148|169|240|219|186|158|153|146|266|239|219|165|150|279|293|147|78|224|||||||||||||||||||||||||
2022-02-18 02:15:04|CS.D.UNIUSD.CFE.IP|12789|2022-02-16 00:00:00|2022-02-16 23:59:50|1117.6|3.5|0.98769|2022-02-16|0.95015|20|0.415795|19|-0.376703|23|2022-02-16|0.95162|0.95814|0.96496|0.96375|0.97333|0.96894|0.96839|0.97051|0.961|0.96284|0.96857|0.96267|0.96608|0.98359|0.99684|0.99776|1.00112|0.99828|0.99224|0.96176|0.95015|0.95537|0.95914|0.95599|4|4|3|3|4|3|2|2|4|3|3|3|2|4|5|3|3|2|3|6|4|3|3|3|0.03846|0.03097|0.0241|0.02682|0.03276|0.02727|0.0295|0.03153|0.02476|0.02549|0.02956|0.03131|0.02599|0.04518|0.03397|0.03039|0.03611|0.02623|0.03332|0.04929|0.03534|0.03437|0.02802|0.02693|-0.03826|-0.03065|-0.03037|-0.04194|-0.03666|-0.02383|-0.03086|-0.03045|-0.02344|-0.02234|-0.02635|-0.02437|-0.02978|-0.05005|-0.03979|-0.02881|-0.03436|-0.02122|-0.01992|-0.04178|-0.03904|-0.03164|-0.03112|-0.0324|314|295|230|232|298|221|162|197|284|278|262|251|218|277|319|241|227|191|269|303|313|265|238|265|||||||||||||||||||||||||
2022-02-18 02:15:06|CS.D.LNKUSD.CFE.IP|17072|2022-02-16 00:00:00|2022-02-16 23:59:50|1704.38|15.3|1.02772|2022-02-16|0.99398|20|0.528669|19|-0.312566|13|2022-02-16|0.99657|1.00651|1.01334|1.00901|1.01492|1.00928|1.00277|1.0038|0.995|0.99718|1.00436|1.00301|1.0087|1.0209|1.03346|1.02978|1.03214|1.02967|1.02934|1.00692|0.99398|0.99779|1.00148|0.99698|16|20|14|14|16|15|13|14|15|13|13|14|17|20|20|20|16|16|15|20|17|15|11|14|0.03171|0.02256|0.01451|0.017|0.02036|0.01858|0.01983|0.01645|0.02221|0.02056|0.02493|0.01868|0.01995|0.03238|0.03513|0.02687|0.02786|0.02004|0.01798|0.04373|0.022|0.02128|0.01465|0.02131|-0.02968|-0.02537|-0.0152|-0.01535|-0.02261|-0.01665|-0.01968|-0.01817|-0.02064|-0.02045|-0.02402|-0.01962|-0.02385|-0.0427|-0.03942|-0.02239|-0.02623|-0.02084|-0.01993|-0.03969|-0.02498|-0.02273|-0.01211|-0.02097|360|357|352|353|360|359|359|356|358|360|353|350|357|358|360|359|360|351|355|332|359|357|353|356|||||||||||||||||||||||||
2022-02-18 02:15:08|CS.D.DOTUSD.CFE.IP|16982|2022-02-16 00:00:00|2022-02-16 23:59:50|1968.62|16.5|0.92558|2022-02-16|0.88928|20|0.409084|19|-0.393701|4|2022-02-16|0.89345|0.89746|0.9006|0.90046|0.91194|0.90992|0.90271|0.90258|0.89746|0.90162|0.9074|0.90354|0.90563|0.91931|0.93121|0.92955|0.92979|0.92898|0.92637|0.9014|0.88928|0.89902|0.89839|0.89565|13|16|12|9|13|15|13|13|16|14|14|12|16|19|23|18|20|15|14|23|18|13|12|16|0.02775|0.02115|0.0129|0.01553|0.02133|0.02061|0.01852|0.01521|0.02064|0.0221|0.0252|0.02019|0.01908|0.04067|0.03695|0.0209|0.02796|0.01632|0.02034|0.05657|0.0286|0.02122|0.01714|0.0304|-0.02744|-0.02595|-0.01513|-0.01948|-0.03165|-0.01869|-0.01779|-0.01638|-0.02409|-0.02282|-0.02184|-0.02047|-0.02305|-0.0486|-0.03977|-0.02034|-0.02683|-0.01852|-0.01782|-0.04446|-0.03428|-0.02327|-0.01629|-0.02991|355|355|348|336|351|359|353|346|357|355|353|340|355|357|358|357|359|353|351|342|357|356|348|358|||||||||||||||||||||||||
2022-02-18 02:15:10|CS.D.DOGUSD.CFE.IP|6146|2022-02-16 00:00:20|2022-02-16 23:59:50|14.78|2.3|1.37284|2022-02-16|1.33472|0|0.271739|19|-0.270819|4|2022-02-16|1.33472|1.34101|1.33991|1.33925|1.35028|1.34793|1.34399|1.34495|1.34105|1.34362|1.35084|1.34785|1.35003|1.36097|1.3681|1.36732|1.36923|1.36374|1.36408|1.34872|1.3431|1.35032|1.34964|1.3478|2|3|2|2|2|2|2|2|3|2|2|2|2|3|2|2|3|3|4|3|3|2|2|2|0.06943|0.07103|0.06699|0.067|0.07226|0.06746|0.0672|0.06726|0.06966|0.06718|0.06758|0.06744|0.06751|0.07061|0.07438|0.0684|0.06848|0.06821|0.06823|0.07588|0.06934|0.0676|0.06752|0.07486|-0.07997|-0.06705|-0.06695|-0.06689|-0.09005|-0.06732|-0.06716|-0.06725|-0.06702|-0.06717|-0.07172|-0.06735|-0.06748|-0.07715|-0.07049|-0.07158|-0.06843|-0.06816|-0.06952|-0.07549|-0.06712|-0.06749|-0.0675|-0.06741|144|139|59|76|127|63|63|60|111|88|91|97|156|196|176|117|167|139|167|198|159|102|64|110|||||||||||||||||||||||||
2022-02-18 02:15:10|CO.D.CFI.FWM1.IP|6472|2022-02-16 07:00:00|2022-02-16 16:59:50|8976|4.5|11.84575|2022-02-16|8.1932|10|0.322724|13|-0.535774|7|2022-02-16||||||||15.53608|14.49083|15.77407|8.1932|14.08345|17.92894|12.56221|16.54238|10.67195|11.2512|||||||||||||||6|5|4|5|3|3|5|4|5|6|||||||||||||||0.05118|0.04007|0.02769|0.03535|0.02978|0.03042|0.03775|0.02778|0.03708|0.0312|||||||||||||||-0.08027|-0.03786|-0.03248|-0.04216|-0.02953|-0.03132|-0.03079|-0.02892|-0.03916|-0.03131||||||||292|278|287|297|279|258|289|298|284|296|||||||||||||||||||||||||
2022-02-18 02:15:11|OP.D.SPX3.4750C.IP|14854|2022-02-16 00:00:00|2022-02-16 23:59:50|4.96|0|22.68087|2022-02-16|15.5273|6|28.571429|17|-13.64486|19|2022-02-16|16.95181|17.05106|16.70972|16.18427|16.15697|15.70606|15.5273|16.41839|15.976|16.30364|17.59964|15.90592|16.166|17.1082|18.09634|19.07885|19.52553|21.42253|22.17311|20.23248|20.14815|22.36083|22.57221|22.03206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27491|0.29936|0.25262|0.30379|0.20474|0.21616|0.2394|0.33345|0.5647|0.58084|0.47275|0.40672|0.46894|0.51204|0.85175|0.71436|0.57794|0.70218|0.48336|1.4614|0.91107|0.55885|0.38051|0.48218|-0.2779|-0.27134|-0.22237|-0.23443|-0.17559|-0.19293|-0.22596|-0.34034|-0.58382|-0.61069|-0.46337|-0.38249|-0.4448|-0.63676|-0.79331|-0.84331|-0.53731|-0.6879|-0.47808|-1.15978|-0.91676|-0.51462|-0.24587|-0.49442|281|280|287|233|160|256|283|323|358|354|349|334|340|347|359|359|357|355|354|360|360|295|102|303|||||||||||||||||||||||||
2022-02-18 02:15:11|OP.D.SPX3.5000C.IP|20|2022-02-15 08:12:40|2022-02-15 08:35:10||0|5500||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-18 02:15:13|OP.D.SPX3.4750P.IP|15081|2022-02-16 00:00:00|2022-02-16 23:59:50|292.83|0|0.63983|2022-02-16|0.55806|18|3.306409|19|-2.684522|19|2022-02-16|0.72098|0.72049|0.72482|0.72261|0.72273|0.73277|0.73564|0.73773|0.63703|0.62423|0.60326|0.60452|0.60271|0.59767|0.57353|0.55969|0.56535|0.56228|0.55806|0.60361|0.64054|0.72403|0.7626|0.76808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07101|0.06749|0.05679|0.06242|0.04782|0.05375|0.05937|0.07616|0.1541|0.15232|0.11785|0.0982|0.11818|0.12475|0.18879|0.17713|0.12854|0.12486|0.10904|0.2634|0.22566|0.11684|0.0424|0.11695|-0.06972|-0.07384|-0.0628|-0.05586|-0.05201|-0.05721|-0.0605|-0.07862|-0.14961|-0.15274|-0.11902|-0.10506|-0.1216|-0.12861|-0.17493|-0.17181|-0.13603|-0.11231|-0.10643|-0.30182|-0.21675|-0.12863|-0.07521|-0.10425|281|280|287|233|160|256|283|324|358|354|349|334|340|347|359|359|357|355|354|360|360|304|150|308|||||||||||||||||||||||||
2022-02-18 02:15:14|OP.D.SPX3.5000P.IP|15077|2022-02-16 00:00:00|2022-02-16 23:59:50|537.35|0|0.35786|2022-02-16|0.31759|18|1.995021|19|-1.63914|19|2022-02-16|0.40164|0.40146|0.4029|0.40238|0.40242|0.40567|0.4066|0.407|0.34597|0.33925|0.33264|0.3334|0.33278|0.33103|0.32321|0.31856|0.32032|0.31905|0.31759|0.33212|0.34315|0.392|0.41304|0.41472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04276|0.04074|0.03458|0.03742|0.02893|0.03235|0.03568|0.04548|0.09229|0.09132|0.07047|0.05955|0.07138|0.07671|0.11578|0.10846|0.07808|0.07625|0.06588|0.15618|0.1291|0.06809|0.02476|0.06799|-0.04246|-0.0447|-0.03804|-0.03388|-0.03262|-0.03557|-0.03682|-0.04714|-0.08922|-0.08994|-0.07154|-0.06307|-0.07427|-0.07915|-0.10542|-0.10499|-0.08441|-0.06697|-0.06483|-0.18238|-0.12643|-0.07524|-0.04598|-0.06232|282|280|287|233|159|256|281|323|358|354|349|334|340|348|359|359|357|355|354|360|360|304|148|308|||||||||||||||||||||||||
2022-02-18 02:15:15|OP.D.SPX5.4750C.IP|15067|2022-02-16 00:00:00|2022-02-16 23:59:50|58.98|0|4.35212|2022-02-16|3.51619|20|4.610603|13|-4.882955|19|2022-02-16|4.71237|4.71935|4.68142|4.69709|4.69775|4.61234|4.58936|4.62746|3.60572|3.54169|3.66898|3.59075|3.60876|3.63728|3.70204|3.84235|3.87022|3.94723|4.01294|3.70282|3.51619|4.35272|4.64818|4.60765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.1093|0.08714|0.08102|0.08005|0.08057|0.08669|0.12507|0.21406|0.22171|0.17916|0.13279|0.16252|0.22458|0.2803|0.26796|0.19557|0.18472|0.16019|0.4705|0.28938|0.17235|0.10695|0.13881|-0.09846|-0.0971|-0.08066|-0.08808|-0.07019|-0.07486|-0.08747|-0.14514|-0.2054|-0.2379|-0.16936|-0.13933|-0.15409|-0.18184|-0.30454|-0.2728|-0.19937|-0.18838|-0.16725|-0.40108|-0.30639|-0.1513|-0.05512|-0.15323|283|281|289|235|155|259|282|322|358|355|350|330|340|349|358|359|359|352|352|360|360|307|146|310|||||||||||||||||||||||||
2022-02-18 02:15:16|OP.D.SPX5.5000C.IP|15000|2022-02-16 00:00:00|2022-02-16 23:59:50|14.11|0|11.60437|2022-02-16|10.52671|4|9.43804|10|-7.516944|7|2022-02-16|10.84194|10.84271|10.83436|10.52832|10.52671|10.5269|10.84279|10.6021|10.59648|10.7378|11.06654|10.52712|10.53153|10.53883|10.54628|10.87482|11.09187|11.47312|11.78428|10.94118|10.67775|10.95836|10.99068|10.8571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1329|0.15372|0.11512|0.11064|0.11701|0.10966|0.1143|0.17037|0.29619|0.30127|0.33908|0.17194|0.2248|0.34227|0.39454|0.3719|0.28083|0.27713|0.22684|0.67375|0.43143|0.2511|0.17495|0.19778|-0.13545|-0.13044|-0.10924|-0.122|-0.0905|-0.10685|-0.11619|-0.21685|-0.28209|-0.36715|-0.24648|-0.19144|-0.2116|-0.25623|-0.42289|-0.39713|-0.28708|-0.27792|-0.23493|-0.62409|-0.44794|-0.2134|-0.10803|-0.22327|284|282|289|234|155|257|283|322|358|354|350|332|341|349|358|359|359|352|353|360|360|307|116|310|||||||||||||||||||||||||
2022-02-18 02:15:17|OP.D.SPX5.4750P.IP|15082|2022-02-16 00:00:00|2022-02-16 23:59:50|353.35|0|0.67018|2022-02-16|0.58066|15|2.295345|19|-1.851852|19|2022-02-16|0.76927|0.76892|0.77208|0.77104|0.77119|0.77821|0.7803|0.78234|0.64444|0.62958|0.61483|0.6149|0.61363|0.60958|0.58987|0.58066|0.58603|0.58421|0.58162|0.61427|0.63967|0.752|0.80026|0.80402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04791|0.04635|0.03882|0.04194|0.0332|0.03742|0.04241|0.05292|0.10213|0.11135|0.08433|0.06698|0.07492|0.08733|0.13375|0.11547|0.09385|0.08705|0.07717|0.18428|0.14635|0.07328|0.02545|0.0757|-0.04552|-0.05227|-0.04191|-0.03906|-0.03659|-0.03899|-0.04022|-0.06125|-0.10493|-0.10313|-0.07605|-0.06477|-0.07779|-0.08959|-0.12315|-0.12531|-0.09141|-0.07532|-0.07232|-0.21911|-0.14186|-0.08432|-0.04951|-0.06769|283|281|289|235|155|259|282|322|358|355|350|330|340|349|358|359|359|352|352|360|360|307|148|310|||||||||||||||||||||||||
2022-02-18 02:15:18|OP.D.SPX5.5000P.IP|15078|2022-02-16 00:00:00|2022-02-16 23:59:50|557.88|0|0.42953|2022-02-16|0.37497|18|1.774396|19|-1.443529|19|2022-02-16|0.49181|0.49162|0.49318|0.49265|0.49271|0.49618|0.49719|0.49788|0.40738|0.39849|0.3913|0.39143|0.39081|0.3889|0.38009|0.37538|0.37756|0.3764|0.37497|0.3907|0.40274|0.47526|0.50578|0.5076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0368|0.036|0.02998|0.03329|0.02592|0.02879|0.03294|0.03935|0.07953|0.08426|0.06478|0.05261|0.05821|0.06549|0.10029|0.09065|0.07314|0.06679|0.05987|0.14168|0.11226|0.05707|0.01995|0.05935|-0.03584|-0.04078|-0.03287|-0.03004|-0.02949|-0.03041|-0.03149|-0.04497|-0.08134|-0.07811|-0.0597|-0.04946|-0.06253|-0.06903|-0.09339|-0.09565|-0.07206|-0.05754|-0.05665|-0.16243|-0.1096|-0.06456|-0.04045|-0.05315|284|281|288|234|157|257|282|322|359|354|350|332|341|349|358|359|359|352|353|360|360|307|149|310|||||||||||||||||||||||||
2022-02-18 02:15:19|OP.D.SPX2.4750C.IP|15066|2022-02-16 00:00:00|2022-02-16 23:59:50|121.37|0|2.23488|2022-02-16|1.87727|9|3.52726|14|-4.876194|19|2022-02-16|2.27869|2.28069|2.26879|2.27351|2.27674|2.25933|2.25184|2.25103|1.90083|1.87727|1.93419|1.93027|1.93609|1.95094|2.00967|2.0743|2.07456|2.11407|2.14719|2.00638|1.91779|2.18211|2.27651|2.26335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06142|0.07025|0.05518|0.0509|0.04723|0.05123|0.05314|0.08258|0.12984|0.13966|0.12317|0.09086|0.10974|0.12883|0.18159|0.16653|0.12658|0.11904|0.10063|0.29997|0.19577|0.11154|0.06775|0.09388|-0.06229|-0.06266|-0.0503|-0.05537|-0.05426|-0.05009|-0.05728|-0.08148|-0.13065|-0.1422|-0.11146|-0.08833|-0.09987|-0.10896|-0.19973|-0.17198|-0.13548|-0.13614|-0.10869|-0.30396|-0.20041|-0.09682|-0.03218|-0.09899|283|280|287|236|156|254|284|315|359|354|349|337|341|348|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:15:20|OP.D.SPX2.5000C.IP|15022|2022-02-16 00:00:00|2022-02-16 23:59:50|42.92|0|6.14971|2022-02-16|5.08665|8|6.483439|14|-8.285119|19|2022-02-16|6.08284|6.09058|6.04643|6.06425|6.08069|6.02721|5.99973|6.03543|5.08665|5.14095|5.31994|5.2163|5.2384|5.29001|5.42218|5.61687|5.6416|5.77953|5.89512|5.56199|5.37126|6.12711|6.39832|6.34722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08642|0.09501|0.07934|0.07171|0.06446|0.07325|0.07531|0.10592|0.18464|0.19212|0.18277|0.12497|0.15481|0.19698|0.26971|0.24132|0.17474|0.1752|0.13971|0.44871|0.29311|0.15812|0.10388|0.13554|-0.08861|-0.09095|-0.06957|-0.07624|-0.08195|-0.0701|-0.082|-0.0936|-0.18531|-0.20663|-0.15809|-0.12328|-0.13724|-0.15432|-0.2785|-0.25785|-0.1864|-0.17083|-0.1505|-0.46259|-0.29355|-0.13952|-0.05919|-0.14176|284|280|287|236|154|255|283|316|359|354|350|336|340|348|358|358|359|350|353|360|360|305|133|306|||||||||||||||||||||||||
2022-02-18 02:15:21|OP.D.SPX2.4750P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|414.74|0|0.60674|2022-02-16|0.5526|15|1.438133|19|-1.445783|19|2022-02-16|0.66001|0.65978|0.66185|0.66116|0.66145|0.66663|0.668|0.66862|0.59108|0.58231|0.57288|0.57438|0.5735|0.57084|0.55817|0.5526|0.55653|0.5541|0.55272|0.57491|0.59186|0.65327|0.68018|0.68262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03592|0.03643|0.02922|0.03126|0.02457|0.02846|0.03355|0.04332|0.07731|0.08062|0.06724|0.05134|0.05791|0.06342|0.10384|0.09069|0.07492|0.07002|0.0595|0.13784|0.10786|0.056|0.01976|0.05709|-0.03584|-0.03982|-0.03182|-0.02937|-0.03098|-0.02998|-0.03116|-0.04535|-0.07483|-0.0791|-0.06156|-0.05248|-0.06312|-0.06856|-0.09302|-0.09359|-0.07037|-0.06397|-0.05507|-0.17325|-0.11241|-0.06443|-0.03749|-0.05405|283|280|287|236|156|254|284|315|359|354|349|337|341|348|358|358|359|351|353|360|360|304|150|306|||||||||||||||||||||||||
2022-02-18 02:15:22|OP.D.SPX2.5000P.IP|15068|2022-02-16 00:00:00|2022-02-16 23:59:50|586.29|0|0.43021|2022-02-16|0.39142|18|1.260394|19|-1.263994|19|2022-02-16|0.4687|0.46855|0.46984|0.4694|0.4695|0.47253|0.47338|0.47395|0.41848|0.41308|0.4068|0.40711|0.40656|0.40486|0.39682|0.39258|0.39467|0.39271|0.39142|0.40615|0.41736|0.46181|0.48077|0.48227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03198|0.0317|0.02632|0.02773|0.02199|0.02551|0.02966|0.03516|0.06826|0.06819|0.05792|0.04573|0.0506|0.05635|0.08908|0.07973|0.06531|0.06045|0.05164|0.12202|0.09326|0.04973|0.01872|0.05087|-0.03105|-0.03567|-0.02825|-0.0261|-0.02645|-0.02607|-0.02736|-0.03606|-0.06766|-0.06982|-0.05407|-0.04534|-0.05484|-0.06006|-0.08138|-0.0809|-0.06148|-0.0534|-0.04811|-0.1461|-0.09734|-0.05671|-0.03497|-0.04751|284|280|287|236|154|255|283|316|359|354|350|336|340|348|358|358|359|350|353|360|360|305|150|306|||||||||||||||||||||||||
2022-02-18 02:15:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-16|2.70686|14|0.057708|12|-0.071649|13|2022-02-16||||||||10.95768|4.41137|11.17998|10.16877|10.72081|8.36803|2.8143|2.70686|5.53976|11.0571|27.46708||||||||||||||17|18|33|31|31|23|47|30|31|23|8||||||||||||||0.00945|0.01046|0.01084|0.00963|0.01015|0.01161|0.01203|0.0103|0.00981|0.00866|0.00769||||||||||||||-0.01038|-0.01015|-0.00901|-0.00917|-0.00855|-0.00936|-0.01107|-0.0108|-0.01034|-0.00799|-0.00804|||||||293|320|314|296|262|276|324|337|327|254|164|||||||||||||||||||||||||
2022-02-18 02:15:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||