2022-02-12 23:50:50|IX.D.SPTRD.IFE.IP|7881|2022-02-10 23:57:20|2022-02-10 23:59:50|4491.59|303.7|0.01174|2022-02-11|0.00887|15|0.135081|18|-0.134914|18|2022-02-11|0.01337|0.01337|0.01338|0.01338|0.0134|0.01343|0.01343|0.01339|0.01337|0.01339|0.01339|0.01339|0.01335|0.01332|0.01105|0.00887|0.0089|0.00891|0.00897|0.00903|0.00905|0.01363|||41|36|27|25|36|37|28|46|76|45|40|33|84|142|620|717|562|343|977|1155|1331|310|||0.00711|0.00836|0.00632|0.00622|0.00601|0.00692|0.00627|0.00915|0.01212|0.01096|0.00744|0.00778|0.00909|0.00911|0.01649|0.02171|0.01736|0.01357|0.02242|0.03215|0.03193|0.01202|||-0.00731|-0.00748|-0.00631|-0.00557|-0.00795|-0.00707|-0.0062|-0.00833|-0.01167|-0.0093|-0.0069|-0.00735|-0.00805|-0.00787|-0.01611|-0.02175|-0.01959|-0.01455|-0.02446|-0.03397|-0.0286|-0.00993|||348|352|347|320|322|346|337|351|360|358|345|348|347|353|354|360|360|360|358|360|359|322|||||||||||||||||||||||||
2022-02-12 23:50:51|IX.D.RUSSELL.IFM.IP|7823|2022-02-10 23:57:20|2022-02-10 23:59:50|2040.1|31.2|0.01465|2022-02-11|0.01451|15|0.221675|18|-0.172049|18|2022-02-11|0.01473|0.01472|0.01473|0.01473|0.01474|0.01478|0.01479|0.01473|0.01471|0.01473|0.01472|0.01471|0.01466|0.01462|0.01459|0.01451|0.01454|0.01457|0.01468|0.01481|0.01481|0.01484|||5|4|2|2|4|5|3|5|7|4|3|4|10|17|71|79|69|36|93|116|117|26|||0.01035|0.01137|0.00978|0.00903|0.00825|0.00951|0.00898|0.01242|0.01693|0.01341|0.01074|0.0111|0.01273|0.01422|0.02675|0.03275|0.02333|0.02107|0.03343|0.04297|0.03855|0.01352|||-0.01079|-0.01067|-0.00986|-0.00812|-0.00974|-0.01108|-0.00895|-0.01056|-0.01605|-0.01314|-0.00977|-0.0099|-0.01259|-0.01238|-0.0235|-0.02918|-0.02534|-0.02155|-0.03527|-0.04389|-0.03611|-0.01374|||355|355|349|340|331|352|343|358|360|357|357|353|359|358|359|360|360|360|355|360|354|346|||||||||||||||||||||||||
2022-02-12 23:50:53|IX.D.DOW.IFE.IP|7915|2022-02-10 23:57:30|2022-02-10 23:59:50|35164.1|39.7|0.01049|2022-02-11|0.00679|15|0.119475|19|-0.125967|18|2022-02-11|0.01367|0.01367|0.01367|0.01368|0.01369|0.01371|0.01371|0.01026|0.01024|0.01026|0.01025|0.01026|0.01023|0.01022|0.0085|0.00679|0.0068|0.00681|0.00685|0.00689|0.0069|0.01385|||12|9|6|6|8|14|7|19|26|15|11|10|19|23|98|91|72|44|112|133|122|16|||0.00694|0.00681|0.00544|0.00451|0.00501|0.0052|0.00552|0.00817|0.01113|0.00895|0.00627|0.00596|0.00788|0.00706|0.01549|0.01739|0.01404|0.01121|0.01856|0.02978|0.02855|0.00944|||-0.00704|-0.0065|-0.00519|-0.00477|-0.00538|-0.00618|-0.00538|-0.00721|-0.01083|-0.00843|-0.00632|-0.00619|-0.00674|-0.00672|-0.01228|-0.01725|-0.01459|-0.01148|-0.01992|-0.02943|-0.02559|-0.0076|||359|360|359|359|355|358|356|360|360|360|360|360|360|360|360|360|360|360|358|360|360|350|||||||||||||||||||||||||
2022-02-12 23:50:54|IX.D.FANG.IFM.IP|7738|2022-02-10 23:57:40|2022-02-10 23:59:50|6661.1|0|0.05112|2022-02-11|0.02704|15|0.187031|18|-0.186687|18|2022-02-11|0.04517|0.07512|0.0752|0.07525|0.07538|0.07566|0.07567|0.07545|0.07519|0.04525|0.04515|0.04516|0.04492|0.04475|0.03582|0.02704|0.02718|0.02723|0.02744|0.02775|0.02785|0.04644|0.07738||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00478|0.00932|0.00754|0.00625|0.00712|0.00888|0.00805|0.01057|0.01338|0.01023|0.0049|0.00437|0.00711|0.00638|0.02358|0.03678|0.02536|0.01901|0.02805|0.03984|0.03858|0.00591|||-0.00514|-0.00841|-0.00782|-0.00634|-0.00874|-0.01085|-0.00787|-0.01047|-0.01336|-0.00993|-0.00714|-0.00428|-0.0063|-0.00633|-0.02529|-0.03417|-0.02644|-0.01925|-0.02891|-0.04419|-0.03227|-0.00672|||330|359|359|359|360|360|360|360|360|350|302|324|355|356|360|360|360|354|342|360|348|345|1|||||||||||||||||||||||||
2022-02-12 23:50:55|IX.D.NASDAQ.IFM.IP|7925|2022-02-10 23:57:30|2022-02-10 23:59:50|14672.5|103.6|0.01169|2022-02-11|0.00682|15|0.177773|18|-0.157472|18|2022-02-11|0.01365|0.01363|0.01364|0.01365|0.01367|0.01373|0.01373|0.01369|0.01366|0.01368|0.01369|0.0137|0.01363|0.01359|0.01019|0.00682|0.00685|0.00686|0.00691|0.00699|0.00701|0.01408|||23|19|15|14|20|24|16|26|40|29|20|18|42|60|239|290|217|129|312|338|328|70|||0.00808|0.0092|0.00761|0.00607|0.00732|0.00869|0.00801|0.01026|0.01326|0.012|0.00797|0.00734|0.0105|0.01102|0.0203|0.03388|0.02251|0.01773|0.02893|0.03823|0.0363|0.01133|||-0.00839|-0.00849|-0.00751|-0.00615|-0.00852|-0.01115|-0.0076|-0.01039|-0.01337|-0.011|-0.00713|-0.00885|-0.00931|-0.0105|-0.02105|-0.0291|-0.0245|-0.01947|-0.02776|-0.04088|-0.03339|-0.01011|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|360||||||||||||||||0|||||||||
2022-02-12 23:50:56|IX.D.ASX.IFD.IP|6770|2022-02-10 23:57:30|2022-02-10 23:59:50|7230.3|5.8|0.03481|2022-02-11|0.01383|3|0.08363|18|-0.089837|4|2022-02-11|0.01388|0.01385|0.01384|0.01383|0.01384|0.0433|0.04479|0.0416|0.04156|0.04161|0.04157|0.04158|0.04155|0.04149|0.04147|0.04148|0.04152|0.04153|0.04167|0.0418|0.04185|0.05577|||16|12|11|12|18|23|3|2|3|2|1|1|1|2|4|4|3|1|4|3|4|0|||0.01394|0.01142|0.01008|0.00878|0.00963|0.00893|0.00788|0.00985|0.01199|0.01018|0.00856|0.00821|0.00809|0.00778|0.01243|0.01353|0.01171|0.00937|0.01594|0.01832|0.02149|0.00986|||-0.01519|-0.01079|-0.00946|-0.00944|-0.01194|-0.00989|-0.00753|-0.00878|-0.0109|-0.00946|-0.00828|-0.0085|-0.00756|-0.00776|-0.01074|-0.01434|-0.01189|-0.00897|-0.01535|-0.01847|-0.01829|-0.00725|||331|325|249|222|259|312|259|316|352|326|295|280|270|272|291|358|352|187|270|296|296|325|||||||||||||||||||||||||
2022-02-12 23:50:56|TM.D.BOVESPA.IFM.IP|3291|2022-02-11 12:01:00|2022-02-11 21:31:20|112825|65.8|0.46254|2022-02-11|0.08847|12|0.119032|18|-0.167335|18|2022-02-11|||||||||||||0.08847|0.09982|0.37851|0.09974|0.37755|0.95444|0.66628|0.1014|0.10163|3.52602|||||||||||||||75|47|62|42|29|41|112|126|72|49|||||||||||||||0.02035|0.01655|0.01543|0.01401|0.00982|0.00844|0.02043|0.02873|0.02109|0.01305|||||||||||||||-0.01448|-0.01487|-0.01603|-0.01341|-0.01082|-0.00905|-0.02161|-0.0305|-0.02019|-0.01245|||277|360|360|359|358|350|352|355|346|146|||||||||||||||||||||||||
2022-02-12 23:50:58|IX.D.CAC.IFM.IP|7459|2022-02-10 23:57:30|2022-02-10 23:59:50|7034.3|10.1|0.02825|2022-02-11|0.0142|8|0.130953|8|-0.161791|18|2022-02-11|0.04671|0.0427|0.04271|0.0427|0.04275|0.04284|0.04281|0.02845|0.0142|0.01427|0.01425|0.01425|0.01424|0.01422|0.01422|0.01424|0.02141|0.02856|0.02874|0.029|0.02906|0.05802|||0|0|0|0|0|0|0|7|32|32|12|9|7|11|14|19|33|3|12|11|8|0|||0.00835|0.00903|0.00736|0.00663|0.00605|0.00738|0.00796|0.01229|0.0212|0.01384|0.01157|0.01003|0.00942|0.00881|0.01384|0.01609|0.01382|0.00903|0.01652|0.02673|0.02285|0.00956|||-0.00929|-0.00915|-0.00694|-0.00605|-0.00804|-0.00841|-0.00696|-0.01109|-0.0204|-0.01328|-0.01035|-0.01049|-0.00865|-0.00814|-0.01302|-0.01565|-0.01351|-0.0098|-0.02074|-0.02608|-0.02155|-0.00846|||318|316|308|278|275|303|302|345|360|360|360|358|360|359|357|360|360|357|357|360|355|330|||||||||||||||||||||||||
2022-02-12 23:50:59|IX.D.XINHUA.IFM.IP|7327|2022-02-10 23:57:30|2022-02-10 23:59:50|15134.2|42.7|5.06488|2022-02-11|0.06555|3|0.179294|1|-0.124606|2|2022-02-11|0.15873|0.06606|0.0658|0.06555|0.06556|0.06599|0.0662|0.0663|1.86754|15.39562|28.87483|38.55594|30.37107|18.16823|5.42213|1.83836|6.45286|10.72009|3.56518|0.63895|0.06675|0.14364|||0|262|157|69|27|97|120|34|15|8|5|9|6|9|19|12|9|6|21|21|14|1|||0.00625|0.0279|0.02332|0.01539|0.00918|0.01785|0.01767|0.01334|0.01267|0.00826|0.00765|0.00833|0.00679|0.00835|0.01012|0.00979|0.00899|0.00758|0.01203|0.01295|0.00964|0.00764|||-0.00692|-0.02648|-0.0228|-0.01553|-0.00984|-0.01912|-0.01592|-0.01283|-0.01297|-0.01005|-0.00738|-0.00745|-0.00772|-0.00797|-0.0095|-0.00961|-0.00833|-0.00794|-0.01156|-0.01227|-0.00876|-0.00555|||351|356|359|298|179|360|360|309|343|287|229|161|188|243|299|340|329|291|315|354|353|283|||||||||||||||||||||||||
2022-02-12 23:51:00|IX.D.HSCHIN.IFU.IP|7295|2022-02-10 23:57:30|2022-02-10 23:59:50|8730.4|10.9|0.12151|2022-02-11|0.06812|15|0.259082|1|-0.160207|1|2022-02-11|0.2683|0.11608|0.06841|0.06815|0.26607|0.06856|0.0687|0.06848|0.17442|0.1489|0.0685|0.06842|0.06829|0.06823|0.06826|0.06812|0.0682|0.06822|0.06941|0.26933|0.27056|0.2708|||0|40|20|19|0|29|19|25|29|6|2|2|2|3|10|8|10|5|12|0|0|0|||0.00642|0.02637|0.02039|0.01647|0.00448|0.02062|0.01634|0.01481|0.0148|0.01354|0.00759|0.00762|0.0079|0.0093|0.01856|0.01662|0.01591|0.01462|0.02423|0.02215|0.01736|0.00974|||-0.00694|-0.02586|-0.02128|-0.01456|-0.00666|-0.01989|-0.01559|-0.01469|-0.01467|-0.00974|-0.00692|-0.0076|-0.00762|-0.00949|-0.01676|-0.01676|-0.01618|-0.01483|-0.02061|-0.02127|-0.01765|-0.00784|||351|348|332|291|326|338|315|304|338|223|311|300|326|322|338|360|262|173|232|360|359|322|||||||||||||||||||||||||
2022-02-12 23:51:00|IX.D.DEN25.IFM.IP|1695|2022-02-11 08:06:50|2022-02-11 15:54:50|1732.4|0|0.0577|2022-02-11|0.05731|14|0.132496|8|-0.139365|9|2022-02-11|||||||||0.05765|0.05812|0.05816|0.05783|0.0576|0.05737|0.05731|0.05758|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02054|0.01461|0.01266|0.01271|0.01334|0.01285|0.02031|0.01812|||||||||||||||||-0.02084|-0.01662|-0.00839|-0.00928|-0.00946|-0.00875|-0.01403|-0.01737|||||||||301|265|213|208|191|192|176|148|||||||||||||||||||||||||
2022-02-12 23:51:01|IX.D.EMGMKT.IFE.IP|5432|2022-02-10 23:57:40|2022-02-10 23:59:50|1240.3|24|0.05855|2022-02-11|0.04009|15|0.129902|18|-0.249577|1|2022-02-11|0.16145|0.08049|0.08043|0.08032|0.08049|0.08077|0.08088|0.08063|0.08055|0.0807|0.08067|0.08061|0.08038|0.08026|0.05458|0.04009|0.04014|0.04016|0.04034|0.04062|0.04077|0.08265|||0|3|2|4|4|5|5|6|10|5|5|9|10|13|48|37|43|18|44|48|95|16|||0.01012|0.01821|0.01475|0.01406|0.01433|0.00807|0.01182|0.01364|0.01339|0.01112|0.00934|0.00827|0.00972|0.01187|0.01788|0.01659|0.01323|0.01166|0.02224|0.02477|0.01977|0.017|||-0.01038|-0.02548|-0.01608|-0.01365|-0.01264|-0.01857|-0.01281|-0.01054|-0.01252|-0.00974|-0.01139|-0.0098|-0.00929|-0.00944|-0.01716|-0.01554|-0.01386|-0.01104|-0.02006|-0.02462|-0.0182|-0.01585|||298|121|88|63|84|91|87|214|313|194|143|193|217|230|281|355|343|292|330|355|348|81|||||||||||||||||||||||||
2022-02-12 23:51:02|IX.D.STXE.IFM.IP|7269|2022-02-10 23:57:40|2022-02-10 23:59:50|4149.98|110.3|0.03911|2022-02-11|0.036|14|0.10528|19|-0.158492|18|2022-02-11|0.05615|0.04826|0.04826|0.04825|0.04831|0.04842|0.04838|0.03615|0.03611|0.03622|0.03615|0.03613|0.03607|0.03602|0.036|0.03604|0.03612|0.03615|0.03637|0.03668|0.03679|0.07348|||10|10|4|3|5|10|16|55|297|211|203|124|105|106|152|168|347|58|169|138|100|34|||0.00951|0.01059|0.00918|0.00948|0.00859|0.00932|0.01012|0.0145|0.0224|0.01533|0.01416|0.01212|0.01261|0.0117|0.0166|0.0186|0.01618|0.01207|0.02113|0.02937|0.02508|0.01104|||-0.01181|-0.01121|-0.00875|-0.00813|-0.00966|-0.0099|-0.0099|-0.01268|-0.02145|-0.01503|-0.01198|-0.0113|-0.01011|-0.01186|-0.01492|-0.01889|-0.016|-0.0112|-0.02248|-0.02768|-0.02284|-0.00893|||273|279|258|250|240|260|250|339|358|328|315|306|293|301|327|358|354|349|347|360|359|322|||||||||||||||||||||||||
2022-02-12 23:51:03|IX.D.FTSE.CFD.IP|7334|2022-02-10 23:57:40|2022-02-10 23:59:50|7612.5|12.9|0.02592|2022-02-11|0.01306|15|0.072289|19|-0.072366|19|2022-02-11|0.05258|0.0395|0.03945|0.03943|0.03946|0.03951|0.03951|0.02628|0.01312|0.01315|0.01313|0.01313|0.01313|0.01311|0.01309|0.01306|0.01963|0.02613|0.02619|0.0263|0.02642|0.05265|||0|3|1|1|2|2|3|6|38|15|11|13|11|13|23|26|50|7|14|13|13|0|||0.0076|0.00781|0.00528|0.00424|0.00555|0.0056|0.00521|0.00843|0.01627|0.01042|0.00785|0.00759|0.00649|0.0067|0.00936|0.01091|0.00986|0.00697|0.01224|0.01876|0.01558|0.00973|||-0.00789|-0.00991|-0.00548|-0.00492|-0.00699|-0.00656|-0.00608|-0.0078|-0.01478|-0.01031|-0.00753|-0.00688|-0.0057|-0.00675|-0.00698|-0.00985|-0.00993|-0.00728|-0.01455|-0.01888|-0.01504|-0.00741|||348|261|257|257|241|290|268|357|360|360|355|353|353|350|349|360|360|360|358|360|359|332|||||||||||||||||||||||||
2022-02-12 23:51:04|KB.D.MID250.CASH.IP|2968|2022-02-11 08:15:00|2022-02-11 16:29:50|22048.01|0|0|2022-02-11|0|8|0.071156|14|-0.03628|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00259|0.00204|0.00179|0.00167|0.0018|0.0035|0.00302|0.0023||||||||||||||||-0.00466|-0.00297|-0.00171|-0.00201|-0.00142|-0.00122|-0.00274|-0.00298|-0.0027||||||||270|360|360|360|359|359|360|360|180|||||||||0|||||||0|0||||||||
2022-02-12 23:51:05|IX.D.DAX.IFMM.IP|7050|2022-02-10 23:57:40|2022-02-10 23:59:50|15357|12.3|0.01477|2022-02-11|0.00776|14|0.108316|18|-0.167145|18|2022-02-11|0.02824|0.02607|0.02608|0.02607|0.0261|0.02616|0.02614|0.01302|0.0078|0.00782|0.0078|0.00778|0.00777|0.00777|0.00776|0.00776|0.01038|0.01298|0.01304|0.01314|0.01318|0.0329|||1|1|1|1|1|1|2|11|42|19|15|11|11|11|17|15|19|5|26|21|14|0|||0.00817|0.00899|0.00693|0.00687|0.00671|0.0071|0.00751|0.01292|0.02126|0.01294|0.01173|0.00983|0.00973|0.00856|0.01303|0.01642|0.01196|0.00851|0.01857|0.02481|0.02066|0.01049|||-0.0089|-0.00901|-0.00752|-0.0063|-0.00848|-0.00828|-0.00691|-0.01096|-0.01983|-0.01348|-0.01021|-0.01038|-0.00939|-0.00872|-0.01327|-0.01551|-0.01256|-0.00897|-0.01895|-0.02667|-0.02059|-0.00787|||266|238|227|198|187|265|253|360|360|360|360|360|360|360|360|360|360|360|359|360|358|329|||||||||||||||||||||||||
2022-02-12 23:51:06|TM.D.MDAX.IFM.IP|2711|2022-02-11 07:10:00|2022-02-11 18:40:40||0.2|19.86732|2022-02-11|12.83334|8|0.359507|15|-1.80705|7|2022-02-11||||||||50.71417|12.83334|18.20526|25.48378|25.52361|32.20727|24.23817|19.08313|29.9201|70.88912||66.86288|||||||||||||0|0|0|0|0|0|0|0|0|1||0|||||||||||||0.11156|0.02487|0.02195|0.00985|0.01219|0.01282|0.00881|0.0133|0.02194|0.01407|||||||||||||||-0.47291|-0.01511|-0.00968|-0.00644|-0.00744|-0.0072|-0.00624|-0.01492|-0.00931|-0.02459||||||||20|267|182|181|165|168|149|216|248|233|3|||||||||||||||||||||||||
2022-02-12 23:51:06|TM.D.TECDAX.IFM.IP|1861|2022-02-11 07:00:00|2022-02-11 20:59:30||0.1|47.82833|2022-02-11|2.90725|19|0.598713|15|-0.508069|8|2022-02-11||||||||38.44135|46.33186|69.75018|69.66709|68.93556|70.83991|70.86972|58.94367|55.5555|53.35013|38.1933|50.732|2.90725||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.02416|0.01663|0.0172|0.01614|0.01612|0.01595|0.02455|0.02867|0.0353|0.17641|0.05621|||||||||||||-0.01494|-0.03239|-0.02024|-0.01904|-0.01683|-0.02362|-0.01819|-0.04243|-0.02289|-0.02107||-0.24521||||||8|240|208|135|135|137|144|141|173|109|8|8|1|||||||||||||||||||||||||
2022-02-12 23:51:07|TM.D.ATHENS.IFM.IP|499|2022-02-11 08:15:30|2022-02-11 15:19:40||0.8|52.75684|2022-02-11|52.64035|12|0.042307|13|-0.31858|10|2022-02-11|||||||||83.02297|86.37304|91.3545|90.7384|52.64035|73.48076|95.26126|84.68625|||||||||||||||||1|1|0|0|0|1|1|1|||||||||||||||||0.01393|0.02093|0.01332|0.01336|0.00848|0.02327|0.02539||||||||||||||||||-0.02998|-0.02677|-0.06378||-0.04801|-0.02256|-0.07611|-0.02324|||||||||41|73|69|43|21|30|21|13|||||||||||||||||||||||||
2022-02-12 23:51:08|IX.D.HANGSENG.IFU.IP|7824|2022-02-10 23:57:50|2022-02-10 23:59:50|24772.4|13.8|0.05252|2022-02-11|0.02009|3|0.16641|1|-0.138812|20|2022-02-11|0.12121|0.04389|0.02014|0.02009|0.12063|0.02018|0.02019|0.02014|0.07051|0.05466|0.0322|0.03217|0.03212|0.0321|0.03211|0.03205|0.03208|0.03208|0.03244|0.12144|0.12172|0.12173|||0|71|37|25|0|41|25|26|19|3|2|3|4|5|12|10|8|2|9|0|0|0|||0.00618|0.0188|0.01558|0.0085|0.005|0.01277|0.01126|0.01097|0.01306|0.00826|0.00579|0.0058|0.00577|0.00618|0.01387|0.01375|0.01072|0.00755|0.01385|0.02129|0.01786|0.00975|||-0.00713|-0.02012|-0.01472|-0.00948|-0.00654|-0.01251|-0.01012|-0.00983|-0.01269|-0.00759|-0.00502|-0.00506|-0.00581|-0.00682|-0.01284|-0.01376|-0.01121|-0.00722|-0.01356|-0.02184|-0.01719|-0.00763|||355|353|360|359|329|360|360|360|360|356|350|355|357|357|359|360|360|354|353|360|359|325|||||||||||||||||||||||||
2022-02-12 23:51:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:09|IX.D.NIFTY.IFM.IP|6445|2022-02-10 23:57:50|2022-02-10 23:59:50|17429.9|3845|0.03207|2022-02-11|0.02294|1|0.173817|1|-0.10474|20|2022-02-11|0.10336|0.02294|0.02297|0.02295|0.02307|0.02311|0.0231|0.02302|0.023|0.02304|0.06404|0.02307|0.02303|0.02299|0.023|0.02299|0.02301|0.02301|0.02309|0.02318|0.02324|0.09952|||0|13|9|45|61|23|16|27|30|33|35426|3|6|4|7|7|5|5|10|7|7|49736|||0.0057|0.00835|0.0068|0.01441|0.01614|0.01127|0.01057|0.01217|0.01492|0.01285|0.0064|0.00558|0.00676|0.00934|0.01081|0.00867|0.01047|0.00853|0.01416|0.01541|0.01641|0.00908|||-0.0059|-0.00897|-0.00696|-0.01364|-0.0173|-0.0125|-0.00963|-0.00981|-0.01375|-0.0124|-0.00628|-0.00547|-0.00548|-0.00587|-0.00971|-0.01164|-0.00841|-0.00924|-0.0167|-0.01611|-0.01574|-0.00631|||352|307|258|302|360|360|359|360|360|360|347|210|203|156|257|235|224|172|282|236|291|249|||||||||||||||||||||||||
2022-02-12 23:51:10|IX.D.MIB.IFM.IP|7265|2022-02-10 23:57:50|2022-02-10 23:59:50|26909.4|2.9|1.38467|2022-02-11|0.05559|15|0.093974|19|-0.139194|8|2022-02-11|0.14901|0.14889|0.1489|0.14888|0.14905|0.14936|0.14924|0.05782|0.05578|0.05597|0.05601|0.05594|0.05586|0.05569|0.05561|0.05559|2.19768|25.30206|12.4832|0.07108|0.05656|0.1506|||0|0|0|0|0|0|0|2|13|7|6|4|3|7|5|4|5|1|3|2|2|0|||0.00755|0.00902|0.00678|0.00602|0.00523|0.00717|0.0074|0.01586|0.02127|0.01681|0.01367|0.01399|0.01315|0.01223|0.01767|0.01775|0.01607|0.01888|0.02594|0.02628|0.021|0.00919|||-0.00904|-0.0087|-0.00637|-0.00561|-0.00792|-0.00794|-0.00611|-0.01294|-0.02158|-0.01693|-0.01293|-0.0131|-0.01191|-0.01271|-0.01484|-0.01787|-0.01605|-0.02099|-0.02827|-0.02687|-0.02092|-0.00832|||349|353|350|328|328|351|344|265|356|337|330|314|281|292|313|353|327|206|282|353|270|325|||||||||||||||||||||||||
2022-02-12 23:51:11|IX.D.NIKKEI.IFD.IP|6030|2022-02-10 23:57:50|2022-02-10 23:59:50|27328.7|4.9|0.0244|2022-02-11|0.02556|15|0.111478|19|-0.137206|0|2022-02-11|0.02569|0.02568|0.0257|0.02569|0.02571|0.02575|0.02572|0.02567|0.02566|0.02572|0.0257|0.02569|0.02563|0.02559|0.02557|0.02556|0.0256|0.02561|0.02575|0.02598|0.02599|0.0419|||7|5|3|3|6|7|3|3|6|3|3|2|3|2|6|4|5|2|10|10|10|4|||0.0158|0.01439|0.01187|0.01066|0.01253|0.01037|0.01064|0.012|0.01436|0.01203|0.01086|0.01101|0.01181|0.01168|0.01598|0.01909|0.01463|0.01295|0.02038|0.02814|0.02527|0.01752|||-0.01685|-0.0142|-0.01158|-0.01097|-0.01443|-0.01226|-0.01067|-0.01231|-0.01388|-0.01125|-0.01198|-0.01116|-0.01068|-0.01108|-0.01534|-0.01832|-0.01537|-0.01323|-0.02176|-0.02853|-0.02555|-0.01544|||268|290|206|169|128|164|201|294|340|284|166|192|189|215|287|358|350|334|342|355|343|148|||||||||||||||||||||||||
2022-02-12 23:51:12|TM.D.KLCI.IFM.IP|878|2022-02-11 00:45:00|2022-02-11 09:09:30||10.3|0.14977|2022-02-11|0.1906|6|0.095798|1|-0.542161|0|2022-02-11|0.19203|0.19164|0.19142|0.19086|0.19076||0.1906|0.19063|0.1906|0.19068|||||||||||||||9|12|12|8|9||20|7|10|8|||||||||||||||0.03415|0.03777|0.03501|0.03181|0.04772||0.03179|0.03175|0.03739||||||||||||||||-0.0825|-0.03483|-0.03508|-0.0318|-0.03181||-0.04764|-0.03177|-0.03403||||||||||||||||59|130|146|63|36|31|88|128|7|||||||||||||||||||||||||
2022-02-12 23:51:13|IX.D.AEX.IFM.IP|6327|2022-02-10 23:57:50|2022-02-10 23:59:50|755.11|3.4|0.03386|2022-02-11|0.0131|15|0.159255|7|-0.106318|19|2022-02-11|0.06635|0.0663|0.06631|0.0663|0.06639|0.06653|0.06649|0.03975|0.01319|0.01323|0.01323|0.01321|0.01317|0.01313|0.01311|0.0131|0.02619|0.03942|0.03961|0.03987|0.04008|0.06655|||0|0|0|0|0|0|0|2|11|6|6|3|3|5|7|5|7|1|4|3|3|0|||0.01522|0.01464|0.0147|0.01547|0.01435|0.01366|0.01432|0.02071|0.02304|0.01769|0.01556|0.01502|0.01571|0.01413|0.01949|0.02112|0.01934|0.01497|0.0246|0.02795|0.02534|0.01617|||-0.01689|-0.01507|-0.01407|-0.01482|-0.01659|-0.0146|-0.0141|-0.01605|-0.02185|-0.01811|-0.01685|-0.01593|-0.01584|-0.01472|-0.0207|-0.02005|-0.01743|-0.01574|-0.02375|-0.02892|-0.02241|-0.01615|||236|230|202|164|174|205|202|226|357|331|314|291|295|306|312|358|350|325|330|349|313|236|||||||||||||||||||||||||
2022-02-12 23:51:14|IX.D.OBX.IFM.IP|6578|2022-02-10 23:57:50|2022-02-10 23:59:50|1066.98|0.2|3.60323|2022-02-11|0.13781|16|0.117883|8|-1.098798|8|2022-02-11|0.14084|0.14074|0.14075|0.14074|0.14089|0.14116|0.14106|0.14058|3.52609|20.49879|25.71162|28.13775|14.85369|14.19886|24.749|13.34906|0.13781|0.13789|0.13868|0.13977|0.14007|0.13986|||0|0|0|0|0|0|0|0|1|2|1|0|0|0|1|1|0|0|0|0|0|0|||0.00685|0.00813|0.00627|0.00581|0.00494|0.00625|0.00699|0.01021|0.03126|0.02472|0.02524|0.02313|0.02314|0.02308|0.02558|0.01819|0.01341|0.01041|0.0176|0.02737|0.02423|0.00795|||-0.00828|-0.00789|-0.00606|-0.00523|-0.00686|-0.00729|-0.00603|-0.01053|-0.04438|-0.02667|-0.02656|-0.02668|-0.02734|-0.02309|-0.02719|-0.01769|-0.0142|-0.01033|-0.01999|-0.02797|-0.02147|-0.00715|||336|335|325|306|293|334|320|357|295|191|156|114|88|85|154|340|360|360|360|360|359|323|||||||||||||||||||||||||
2022-02-12 23:51:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:19|IX.D.SINGAPORE.IFM.IP|6087|2022-02-10 23:59:50|2022-02-10 23:59:50|356.32|5.6|11.53482|2022-02-11|2.5953|0|0.127508|21|-0.280765|1|2022-02-11|2.5953|11.22561|17.71224|15.28195|15.70861|10.19136|13.75226|9.28479|6.599|12.01732|51.84169|40.93961|35.13017|34.0137|16.89753|5.36898|7.87596|29.32252|18.85743|9.60177|27.22595|7.6555|||14|17|9|9|6|15|14|18|12|5|1|1|1|1|3|1|2|2|7|2|1|1|||0.0235|0.02402|0.01577|0.01583|0.01403|0.01598|0.01505|0.01704|0.01558|0.02146|0.01405|0.01605|0.01453|0.01401|0.01987|0.01853|0.01556|0.016|0.02223|0.02487|0.02833|0.04036|||-0.03098|-0.02608|-0.01651|-0.01729|-0.015|-0.01611|-0.01625|-0.01534|-0.01729|-0.01981|-0.01405|-0.01404|-0.01402|-0.01429|-0.01604|-0.01679|-0.01576|-0.01528|-0.02436|-0.02147|-0.02023|-0.0436|||199|304|215|164|134|266|175|238|244|176|110|110|151|206|261|301|281|140|202|220|184|133|||||||||||||||||||||||||
2022-02-12 23:51:21|IX.D.SAF.IFMMX.IP|7463|2022-02-10 23:58:00|2022-02-10 23:59:50|69239|1.6|4.05128|2022-02-11|0.0718|16|0.111997|18|-0.203645|20|2022-02-11|0.0723|0.07217|0.07217|0.07212|0.07219|0.07232|6.22798|13.60743|9.18809|17.44822|9.56079|14.32651|11.29693|10.35567|8.63446|2.51069|0.0718|0.07183|0.07221|0.0727|0.07278|0.07275|||0|0|0|0|0|0|2|5|6|3|4|3|5|3|6|3|0|0|0|0|0|0|||0.00746|0.00917|0.00727|0.00597|0.00547|0.00744|0.00762|0.00786|0.00891|0.00841|0.00736|0.00612|0.01036|0.0065|0.00872|0.01364|0.01426|0.01105|0.01894|0.02961|0.02566|0.0106|||-0.00925|-0.00897|-0.00712|-0.00565|-0.0078|-0.00823|-0.01044|-0.01653|-0.01707|-0.01465|-0.01209|-0.01558|-0.01964|-0.0133|-0.01707|-0.0173|-0.01501|-0.0109|-0.02146|-0.02895|-0.02361|-0.00871|||346|351|344|332|324|349|292|317|339|270|294|252|293|281|291|327|360|360|360|360|359|322|||||||||||||||||||||||||
2022-02-12 23:51:22|IX.D.IBEX.IFM.IP|7131|2022-02-10 23:58:10|2022-02-10 23:59:50|8791.9|1.8|0.77935|2022-02-11|0.05675|13|0.182203|7|-0.17065|8|2022-02-11|0.13678|0.13666|0.13667|0.13665|0.13682|0.13709|0.13697|0.0571|0.05683|0.05693|0.05693|0.05688|0.05682|0.05675|0.05678|0.05675|2.67205|8.47788|8.15291|0.1387|0.13906|0.13886|||0|0|0|0|0|0|0|2|7|4|2|2|2|3|3|3|5|1|3|0|0|0|||0.00845|0.00936|0.00796|0.00689|0.00608|0.00751|0.00814|0.01369|0.01905|0.01586|0.0109|0.0095|0.0098|0.00885|0.01182|0.01353|0.01458|0.0132|0.01951|0.02856|0.02422|0.01016|||-0.00996|-0.00941|-0.00717|-0.00609|-0.00832|-0.00817|-0.00655|-0.01204|-0.02057|-0.01354|-0.01161|-0.00903|-0.00847|-0.00902|-0.01239|-0.01463|-0.01347|-0.01256|-0.02341|-0.02785|-0.02128|-0.00909|||304|303|285|278|276|298|287|286|360|357|352|351|333|340|355|357|345|226|260|360|359|324|||||||||||||||||||||||||
2022-02-12 23:51:23|IX.D.OMX.IFM.IP|7555|2022-02-10 23:58:10|2022-02-10 23:59:50|2290.12|12.3|0.04793|2022-02-11|0.02175|14|0.105765|18|-0.126293|18|2022-02-11|0.06562|0.06557|0.06558|0.06557|0.06564|0.06575|0.0657|0.06456|0.02178|0.02185|0.02182|0.02181|0.0218|0.02177|0.02175|0.02176|0.04021|0.06549|0.06587|0.06646|0.0667|0.0666|||0|0|0|0|0|0|0|0|54|31|21|19|25|24|36|32|33|0|0|0|0|0|||0.00647|0.00759|0.00619|0.0053|0.00477|0.00617|0.00649|0.01098|0.01962|0.01357|0.00998|0.00972|0.0101|0.00845|0.01239|0.01473|0.01357|0.01043|0.01733|0.02769|0.02399|0.00779|||-0.00757|-0.00727|-0.00556|-0.00491|-0.00676|-0.0069|-0.0056|-0.01113|-0.01641|-0.01247|-0.00856|-0.00872|-0.00847|-0.00781|-0.01164|-0.01416|-0.01388|-0.01026|-0.02052|-0.02845|-0.02136|-0.00694|||350|354|346|325|325|350|341|269|360|353|346|337|327|323|336|359|266|360|360|360|359|323|||||||||||||||||||||||||
2022-02-12 23:51:24|IX.D.SMI.IFM.IP|7251|2022-02-10 23:58:10|2022-02-10 23:59:50|12226.5|3.5|0.02732|2022-02-11|0.01631|14|0.123775|20|-0.164666|19|2022-02-11|0.04913|0.04911|0.04911|0.04911|0.04914|0.0492|0.04915|0.01637|0.01636|0.0164|0.01638|0.01637|0.01636|0.01633|0.01631|0.01632|0.01635|0.01635|0.01639|0.01651|0.01662|0.04946|||0|0|0|0|0|0|0|3|12|8|5|3|3|5|7|7|13|1|2|2|1|0|||0.00478|0.00539|0.0044|0.00395|0.00344|0.00499|0.00459|0.01142|0.0153|0.01075|0.0087|0.00782|0.00734|0.00719|0.00986|0.01106|0.01241|0.00825|0.01186|0.02112|0.01931|0.00527|||-0.00541|-0.00545|-0.00414|-0.00365|-0.00469|-0.00499|-0.0046|-0.01171|-0.01568|-0.01053|-0.00772|-0.00714|-0.00672|-0.00685|-0.0089|-0.01181|-0.01183|-0.00723|-0.01543|-0.02325|-0.01651|-0.00443|||313|318|295|280|278|312|293|299|360|360|357|359|352|353|354|360|359|339|323|322|320|324|||||||||||||||||||||||||
2022-02-12 23:51:25|IX.D.TAIEX.IFU.IP|7575|2022-02-10 23:58:10|2022-02-10 23:59:50|18168.1|18.6|0.03486|2022-02-11|0.0219|3|0.079427|2|-0.077253|20|2022-02-11|0.06312|0.02194|0.02191|0.0219|0.0219|0.03548|0.07661|0.03277|0.03272|0.03275|0.03274|0.03274|0.0327|0.03268|0.0327|0.03271|0.03277|0.03279|0.03285|0.03297|0.03309|0.07723|||28|68|43|36|23|46|0|14|11|7|4|3|9|7|17|12|18|9|15|18|21|0|||0.00924|0.0136|0.00989|0.00767|0.0069|0.00789|0.00486|0.00573|0.00609|0.00551|0.00396|0.004|0.00527|0.00416|0.00776|0.00818|0.00744|0.00678|0.01057|0.0114|0.01186|0.01094|||-0.00908|-0.01256|-0.00833|-0.00767|-0.00812|-0.00755|-0.00481|-0.00482|-0.0063|-0.00494|-0.00386|-0.00395|-0.00438|-0.00428|-0.00717|-0.00799|-0.00882|-0.00601|-0.01012|-0.01285|-0.01197|-0.00879|||350|354|347|344|332|351|348|318|327|310|249|254|283|302|331|359|357|344|350|354|345|322|||||||||||||||||||||||||
2022-02-12 23:51:26|KB.D.TK.CASH.IP|489|2022-02-11 08:15:00|2022-02-11 16:29:00|6405.42|0|0|2022-02-11|0|8|0||0||2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|58|57|60|60|30|||||||||||||||||||||||||
2022-02-12 23:51:27|CC.D.VSTOXX.UNC.IP|4308|2022-02-11 00:15:00|2022-02-11 20:59:50|27.74|8.4|0.52939|2022-02-11|0.30767|18|0.973236|4|-0.968784|20|2022-02-11|1.17743|1.19327|3.62358|3.38893|1.10563|1.18816|1.20452|0.39817|0.32385|0.32227|0.32299|0.32184|0.32463|0.32876|0.32707|0.32312|0.31714|0.3163|0.30767|0.34381|1.31128||||1|0|0|0|2|1|1|2|14|8|10|11|9|12|23|17|16|2|5|4|2||||0.31967|0.18545|0.17064|0.32783|0.42409|0.25836|0.12542|0.08301|0.10298|0.09006|0.09625|0.07923|0.10056|0.09056|0.11756|0.11886|0.10863|0.09676|0.13274|0.20284|0.18437||||-0.15962|-0.10318|-0.09697|-0.17749|-0.25291|-0.04002|-0.0745|-0.09862|-0.09805|-0.08451|-0.07859|-0.07237|-0.09064|-0.09043|-0.10738|-0.11725|-0.10144|-0.08549|-0.13284|-0.17715|-0.17787||||89|75|80|43|73|60|52|184|293|232|154|139|172|155|223|289|270|284|309|352|331|||||||||||||||||||||||||
2022-02-12 23:51:27|CC.D.VIX.UME.IP|4872|2022-02-10 23:58:10|2022-02-10 23:59:50|24.7|17.7|0.46882|2022-02-11|0.58336|20|0.766871|18|-0.987467|18|2022-02-11|0.64493|0.6472|0.64431|0.64336|0.63987|0.6338|0.63434|0.64135|0.645|0.64029|0.6419|0.64032|0.64628|0.65686|0.65547|0.64854|0.64079|0.64005|0.61949|0.58542|0.58336|0.58431|||4|1|1|2|2|6|2|2|4|4|5|5|6|9|22|17|17|15|41|60|57|32|||0.08765|0.09709|0.0875|0.09395|0.08993|0.0732|0.08346|0.08781|0.10942|0.09969|0.07887|0.08768|0.08759|0.1024|0.11836|0.1327|0.11111|0.09217|0.16833|0.20493|0.17873|0.10949|||-0.10617|-0.07275|-0.11403|-0.09381|-0.07393|-0.06959|-0.0884|-0.09572|-0.10216|-0.08522|-0.07884|-0.10296|-0.11348|-0.09296|-0.12902|-0.11964|-0.09959|-0.09904|-0.16183|-0.19282|-0.18148|-0.10049|||78|82|91|55|101|127|100|152|169|165|117|95|117|109|206|280|260|231|277|357|344|114|||||||||||||||||||||||||
2022-02-12 23:51:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:30|CC.D.FGBL.UME.IP|4793|2022-02-11 07:05:00|2022-02-11 20:59:50|16408.9|110.6|0.75946|2022-02-11|0.00928|12|0.079505|19|-0.060971|19|2022-02-11||||||||2.07859|0.00945|0.33185|1.45336|0.40156|0.00928|0.33089|0.00955|0.89962|0.98667|4.22902|2.11074|0.29776|0.33412|||||||||||88|186|169|151|127|141|141|143|158|124|52|89|59|29|||||||||||0.00716|0.00852|0.00755|0.00613|0.00569|0.0063|0.00692|0.00645|0.00661|0.00514|0.00558|0.00969|0.01424|0.00733|||||||||||-0.00671|-0.00809|-0.00729|-0.00567|-0.00602|-0.00634|-0.00639|-0.00605|-0.00796|-0.00622|-0.0052|-0.00787|-0.01423|-0.00683||||290|337|310|277|255|274|311|310|337|307|237|238|349|309|||||||||||||||||||||||||
2022-02-12 23:51:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:32|CC.D.DX.UME.IP|6557|2022-02-11 01:00:00|2022-02-11 21:59:50|9597|3.9|0.05123|2022-02-11|0.05209|20|0.041746|18|-0.052108|19|2022-02-11||0.05221|0.05222|0.0522|0.05214|0.05215|0.05213|0.05215|0.05219|0.05219|0.05219|0.05221|0.05227|0.05227|0.05223|0.05226|0.05227|0.05227|0.05221|0.05213|0.05209|0.0521||||2|1|2|3|1|2|3|3|2|1|1|3|3|3|5|3|3|13|12|10|2||||0.00218|0.00185|0.00194|0.00242|0.00194|0.00261|0.00341|0.0046|0.0037|0.00243|0.00254|0.00296|0.00407|0.00424|0.00487|0.00319|0.00274|0.00716|0.00931|0.00528|0.00358||||-0.00271|-0.00215|-0.00176|-0.0025|-0.00233|-0.00339|-0.00342|-0.00489|-0.00335|-0.00223|-0.00222|-0.00365|-0.00392|-0.00453|-0.00492|-0.00344|-0.00253|-0.00597|-0.00985|-0.00575|-0.00313|||284|256|207|246|219|258|334|353|339|283|304|339|353|354|357|347|310|326|358|350|258|||||||||||||||||||||||||
2022-02-12 23:51:33|CS.D.BITCOIN.CFE.IP|5685|2022-02-12 08:00:00|2022-02-12 23:51:30|42072.5|17.6|0.26475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:34|CS.D.ETHUSD.CFE.IP|5710|2022-02-12 08:00:00|2022-02-12 23:51:30|2906.05|31.1|0.2637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:34|CS.D.CRYPTOB10.CFD.IP|5710|2022-02-12 08:00:00|2022-02-12 23:51:30|14684.11|9.5|0.81409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:35|CS.D.USDBRL.MINI.IP|2321|2022-02-11 12:11:00|2022-02-11 19:16:30|52595.8|14|0.09771|2022-02-11|0.09535|14|0.156272|18|-0.143394|13|2022-02-11|||||||||||||0.09605|0.09548|0.09535|0.09609|0.0956|0.09566|0.09767|0.13656|||||||||||||||||11|13|14|16|12|11|17|26|||||||||||||||||0.01222|0.01357|0.01314|0.01353|0.01096|0.0096|0.01898|0.03199|||||||||||||||||-0.01191|-0.01263|-0.01341|-0.01639|-0.01065|-0.00861|-0.01887|-0.02673|||||100|358|358|360|360|351|334|100|||||||||||||||||||||||||
2022-02-12 23:51:36|CS.D.USDINR.MINI.IP|4537|2022-02-11 01:31:00|2022-02-11 20:57:40|7569.1|4.2|0.24571|2022-02-11|0.19857|10|0.089046|12|-0.116556|16|2022-02-11||0.3316|0.33164|0.26934|0.19893|0.19878|0.19866|0.19876|0.19875|0.19867|0.19857|0.23023|0.32801|0.20773|0.2758|0.25254|0.25091|0.31369|0.31658|0.33053|0.33031|||||1|2|7|6|4|3|4|4|3|3|4|4|4|5|4|4|4|4|5|2||||||0.00282|0.00658|0.00643|0.00403|0.00334|0.00337|0.0043|0.00401|0.00358|0.00607|0.00396|0.00443|0.01155|0.00488|0.00507|0.00262|0.00608|0.00768|0.01046||||||-0.00166|-0.00537|-0.00637|-0.00415|-0.00309|-0.00359|-0.00435|-0.00405|-0.00357|-0.00638|-0.00647|-0.0048|-0.01566|-0.00546|-0.00703|-0.003|-0.0069|-0.00584|-0.00632||||4|27|262|335|291|271|302|299|275|214|165|268|214|295|264|254|225|194|232|146|||||||||||||||||||||||||
2022-02-12 23:51:36|CS.D.USDTWD.MINI.IP|1534|2022-02-11 01:31:00|2022-02-11 20:58:40|27878|2.2|0.55506|2022-02-11|0.07188|1|0.072593|18|-0.152554|18|2022-02-11||0.07188|0.07191|0.08204|0.08447|0.08785|0.07188|0.07387|0.07557|0.10787|0.11348|0.09525|0.12409|0.11874|0.12592|0.1161|0.12251|0.11613|0.13668|5.8583|0.1256|||||2|2|3|2|2|3|2|3|2|2|2|2|2|1|2|1|2|2|2|3|||||0.00436|0.00346|0.00606|0.00525|0.01121|0.00628|0.00585|0.00502|0.00786|0.00283|0.00562|0.00757|0.00643|0.002|0.0051|0.0018|0.00914|0.01205|0.00811|0.00598|||||-0.00406|-0.00367|-0.00798|-0.00583|-0.00341|-0.00396|-0.00472|-0.00413|-0.00661|-0.00375|-0.00599|-0.00519|-0.01176|-0.0063|-0.00405|-0.00959|-0.01319|-0.01874|-0.01364|-0.0036||||45|79|128|107|81|89|111|119|51|61|37|90|30|61|44|32|72|67|122|101|||||||||||||||||||||||||
2022-02-12 23:51:37|CS.D.EURGBP.MINI.IP|7796|2022-02-10 23:58:30|2022-02-10 23:59:50|8421.3|15.2|0.01773|2022-02-11|0.01488|14|0.055907|7|-0.050194|18|2022-02-11|0.01774|0.01756|0.01779|0.01721|0.01682|0.01774|0.01821|0.01748|0.01624|0.0171|0.01689|0.01673|0.0159|0.01618|0.01488|0.01523|0.01741|0.01641|0.01665|0.01785|0.01744|0.03523|||12|10|8|6|10|7|9|15|21|15|11|10|14|16|19|23|14|11|23|34|22|20|||0.00324|0.00255|0.00232|0.002|0.00295|0.00209|0.00288|0.00448|0.00526|0.00434|0.00355|0.00368|0.00442|0.00419|0.0045|0.0044|0.00356|0.00284|0.00594|0.00606|0.00379|0.00669|||-0.00348|-0.0029|-0.0024|-0.00246|-0.00323|-0.00202|-0.00309|-0.00419|-0.00565|-0.0044|-0.00372|-0.00335|-0.00417|-0.00417|-0.00489|-0.00505|-0.00373|-0.00317|-0.00605|-0.00598|-0.00422|-0.00603|||356|355|343|336|346|332|346|360|360|360|356|356|360|360|360|360|360|357|359|360|360|345|||||||||||||||||||||||||
2022-02-12 23:51:38|CS.D.EURUSD.MINI.IP|7752|2022-02-10 23:58:30|2022-02-10 23:59:50|11410.9|19.3|0.02038|2022-02-11|0.00678|14|0.063484|19|-0.061672|18|2022-02-11|0.00739|0.00703|0.0072|0.00705|0.00682|0.00729|0.00732|0.00767|0.00738|0.00728|0.00722|0.00679|0.00688|0.00706|0.00678|0.00717|0.00723|0.00693|0.00733|0.0081|0.00799|0.3053|||13|11|8|6|10|7|8|19|24|20|14|14|19|21|25|30|21|15|36|53|32|13|||0.00438|0.0034|0.00306|0.00222|0.00284|0.00277|0.00339|0.00452|0.00622|0.00468|0.00349|0.00328|0.00503|0.0046|0.00535|0.00598|0.00451|0.00317|0.00855|0.01263|0.00794|0.00347|||-0.00562|-0.00347|-0.00279|-0.00224|-0.00316|-0.00237|-0.00312|-0.00459|-0.00616|-0.00476|-0.00262|-0.0032|-0.00406|-0.00578|-0.00582|-0.00614|-0.00454|-0.00375|-0.00913|-0.01131|-0.00741|-0.00354|||350|354|337|317|349|330|333|359|360|360|357|360|360|360|360|360|360|360|354|360|359|342|||||||||||||||||||||||||
2022-02-12 23:51:39|CS.D.GBPUSD.MINI.IP|7887|2022-02-10 23:58:30|2022-02-10 23:59:50|13548.7|23.7|0.01015|2022-02-11|0.00846|1|0.056067|19|-0.056798|21|2022-02-11|0.00948|0.00846|0.00968|0.00952|0.00872|0.0107|0.0096|0.01036|0.01016|0.00995|0.01008|0.00988|0.00956|0.00993|0.0102|0.00947|0.00982|0.00901|0.01047|0.01127|0.01081|0.01628|||18|17|15|10|16|12|14|28|30|22|17|17|20|25|30|35|25|21|33|58|41|16|||0.00338|0.00329|0.00265|0.00209|0.00272|0.00246|0.00335|0.00455|0.00656|0.00477|0.0035|0.00316|0.00493|0.00471|0.00553|0.00584|0.00379|0.00334|0.00678|0.01085|0.00672|0.00343|||-0.004|-0.00294|-0.00264|-0.00234|-0.00303|-0.00206|-0.00332|-0.00445|-0.00656|-0.00476|-0.00328|-0.00343|-0.00397|-0.00506|-0.00564|-0.00552|-0.0039|-0.00331|-0.00786|-0.00982|-0.00594|-0.00344|||358|359|358|351|358|358|357|360|360|360|359|360|360|360|360|360|360|359|356|360|360|345|||||||||||||||||||||||||
2022-02-12 23:51:41|CS.D.NZDUSD.MINI.IP|7836|2022-02-10 23:58:40|2022-02-10 23:59:50|6664.1|13.7|0.04753|2022-02-11|0.0291|1|0.081172|19|-0.069029|18|2022-02-11|0.03115|0.0291|0.03139|0.02932|0.03192|0.03829|0.02948|0.03425|0.03338|0.0341|0.0298|0.03321|0.03231|0.03121|0.03574|0.0352|0.03898|0.03431|0.03651|0.04466|0.04466|0.34875|||12|12|10|8|10|8|8|13|16|13|10|9|11|14|18|20|16|12|19|29|22|11|||0.0078|0.00551|0.00582|0.00484|0.00616|0.00504|0.00496|0.00741|0.00908|0.00778|0.00531|0.00626|0.00717|0.00735|0.00895|0.01021|0.00691|0.00641|0.0108|0.01623|0.01049|0.00623|||-0.00753|-0.00577|-0.00552|-0.00471|-0.00643|-0.00527|-0.00519|-0.00708|-0.00875|-0.00749|-0.00515|-0.00656|-0.00724|-0.00844|-0.00868|-0.00951|-0.00835|-0.00648|-0.01079|-0.0145|-0.00941|-0.00548|||360|359|357|352|353|342|357|360|360|359|359|358|356|360|360|360|360|359|346|360|360|331|||||||||||||||||||||||||
2022-02-12 23:51:42|CS.D.USDCAD.MINI.IP|7859|2022-02-10 23:58:40|2022-02-10 23:59:50|12733|19.6|0.01602|2022-02-11|0.01369|17|0.056539|20|-0.068311|20|2022-02-11|0.01622|0.01631|0.01619|0.01637|0.016|0.01644|0.01632|0.01623|0.01629|0.01592|0.01612|0.01612|0.01551|0.01443|0.01532|0.01549|0.01591|0.01369|0.01431|0.01643|0.01636|0.02071|||14|13|11|11|12|9|12|18|23|17|12|11|15|20|26|31|22|18|31|54|36|17|||0.00352|0.00315|0.0026|0.00251|0.00313|0.00262|0.00291|0.00394|0.00495|0.00389|0.00325|0.00273|0.00346|0.00506|0.00537|0.00591|0.00464|0.00335|0.00858|0.01078|0.00632|0.00382|||-0.00332|-0.00375|-0.00311|-0.00271|-0.00289|-0.00269|-0.00326|-0.00393|-0.00432|-0.00429|-0.0035|-0.00271|-0.00412|-0.00432|-0.00573|-0.00663|-0.00512|-0.0037|-0.00755|-0.01074|-0.00694|-0.0041|||357|358|350|354|356|354|358|360|360|359|358|357|359|360|360|360|360|360|349|360|358|344|||||||||||||||||||||||||
2022-02-12 23:51:43|CS.D.USDCHF.MINI.IP|7714|2022-02-10 23:58:40|2022-02-10 23:59:50|9257.5|17|0.0223|2022-02-11|0.01912|9|0.074629|21|-0.047456|18|2022-02-11|0.02531|0.02356|0.02463|0.02188|0.02324|0.02379|0.02155|0.02241|0.02113|0.01912|0.02052|0.01996|0.01934|0.02115|0.01994|0.01931|0.02192|0.01915|0.02171|0.02577|0.02581|0.03013|||10|8|7|5|8|5|7|17|23|17|13|11|17|22|24|27|18|15|29|46|29|10|||0.00439|0.00373|0.00261|0.00284|0.00356|0.00241|0.00401|0.00433|0.00582|0.00453|0.0036|0.00381|0.00417|0.0056|0.00609|0.00633|0.00449|0.00373|0.00761|0.00966|0.00571|0.00394|||-0.00356|-0.00346|-0.00349|-0.00255|-0.00351|-0.00324|-0.0039|-0.00472|-0.00665|-0.00508|-0.00465|-0.00404|-0.00479|-0.00559|-0.00694|-0.00626|-0.00432|-0.00415|-0.00776|-0.01044|-0.00603|-0.00337|||354|343|356|312|342|315|328|359|360|359|358|355|359|358|360|360|359|360|358|360|359|331|||||||||||||||||||||||||
2022-02-12 23:51:44|CS.D.USDCNH.MINI.IP|7902|2022-02-10 23:58:40|2022-02-10 23:59:50|63643.2|18.3|0.02135|2022-02-11|0.01579|6|0.029066|21|-0.050413|21|2022-02-11|0.03098|0.02602|0.01947|0.01768|0.01741|0.01614|0.01579|0.01659|0.01624|0.01699|0.01638|0.01974|0.01678|0.01731|0.01814|0.01813|0.01721|0.02577|0.02736|0.03142|0.03137|0.03732|||17|21|20|14|17|15|16|20|19|17|12|14|15|22|23|25|21|15|22|29|19|11|||0.00182|0.00326|0.00248|0.00109|0.00247|0.00129|0.00116|0.00252|0.00202|0.00194|0.00125|0.00212|0.00187|0.00268|0.00272|0.00255|0.00226|0.00294|0.00306|0.00261|0.00154|0.00248|||-0.00185|-0.00305|-0.00258|-0.00128|-0.0019|-0.0011|-0.00142|-0.00262|-0.00207|-0.00185|-0.00123|-0.00209|-0.00202|-0.00237|-0.00247|-0.00227|-0.00237|-0.00283|-0.00266|-0.00311|-0.00162|-0.00196|||360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|359|360|351|360|360|346|||||||||||||||||||||||||
2022-02-12 23:51:46|CS.D.USDDKK.MINI.IP|7898|2022-02-10 23:58:40|2022-02-10 23:59:50|65180.7|23|0.02795|2022-02-11|0.0235|10|0.059136|18|-0.086708|20|2022-02-11|0.0308|0.03066|0.03066|0.03065|0.03061|0.03061|0.0306|0.02945|0.02399|0.02475|0.0235|0.0244|0.02398|0.02485|0.0241|0.02519|0.02537|0.02892|0.0279|0.03003|0.03005|0.03407|||20|18|14|11|16|13|15|26|28|27|20|20|26|28|29|32|26|24|27|37|32|18|||0.00487|0.0029|0.0023|0.0018|0.00266|0.00171|0.00273|0.00464|0.00611|0.00481|0.00263|0.00306|0.00428|0.00493|0.00562|0.00591|0.00459|0.00364|0.00806|0.01161|0.00734|0.00304|||-0.00431|-0.00276|-0.00228|-0.00142|-0.00238|-0.00232|-0.00233|-0.00416|-0.00656|-0.00431|-0.003|-0.00342|-0.0048|-0.00477|-0.00556|-0.00602|-0.00494|-0.0038|-0.00771|-0.01237|-0.00782|-0.00367|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|358|345|||||||||||||||||||||||||
2022-02-12 23:51:47|CS.D.USDHUF.MINI.IP|7902|2022-02-10 23:58:50|2022-02-10 23:59:50|30983.9|23.2|0.12623|2022-02-11|0.06441|9|0.2616|18|-0.192698|19|2022-02-11|0.21201|0.20852|0.19956|0.19871|0.19982|0.16478|0.14667|0.09521|0.07028|0.06441|0.06442|0.06446|0.06453|0.06453|0.06598|0.06448|0.08359|0.06942|0.12556|0.17845|0.18658|0.1856|||25|16|14|12|15|12|15|26|28|24|22|19|24|26|29|32|31|31|28|37|31|14|||0.01287|0.00996|0.01568|0.01523|0.01574|0.01964|0.01437|0.01638|0.01153|0.00696|0.00546|0.00457|0.00575|0.00734|0.00986|0.00872|0.00941|0.00757|0.01632|0.02185|0.01637|0.01213|||-0.0134|-0.01345|-0.01476|-0.0158|-0.01554|-0.01827|-0.0145|-0.01719|-0.01163|-0.00715|-0.00563|-0.00467|-0.00685|-0.00704|-0.01027|-0.00822|-0.01017|-0.00766|-0.0122|-0.02093|-0.01558|-0.01169|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|358|347|||||||||||||||||||||||||
2022-02-12 23:51:48|CS.D.USDJPY.MINI.IP|7738|2022-02-10 23:58:40|2022-02-10 23:59:50|11605.1|17.6|0.03381|2022-02-11|0.00675|4|0.058098|19|-0.064159|19|2022-02-11|0.0075|0.00728|0.00735|0.00729|0.00675|0.30384|0.00702|0.00795|0.00776|0.00742|0.00762|0.00736|0.00766|0.00789|0.00782|0.00799|0.00752|0.00772|0.00835|0.00915|0.00856|0.30821|||13|12|9|8|10|7|7|18|24|17|11|13|16|21|22|27|17|12|30|49|25|16|||0.00339|0.00248|0.00224|0.00193|0.00237|0.00186|0.00203|0.00322|0.00468|0.00341|0.0022|0.00248|0.003|0.00415|0.0043|0.00453|0.00311|0.00258|0.00734|0.01061|0.00581|0.00478|||-0.00342|-0.00313|-0.00203|-0.00194|-0.00219|-0.00208|-0.00214|-0.00358|-0.00458|-0.00336|-0.00247|-0.00256|-0.00322|-0.0042|-0.00425|-0.00509|-0.00295|-0.00253|-0.00874|-0.01123|-0.00524|-0.00445|||356|350|337|324|340|337|338|360|360|360|353|356|356|359|360|360|358|359|347|360|359|340|||||||||||||||||||||||||
2022-02-12 23:51:49|CS.D.USDKRW.MINI.IP|4675|2022-02-11 00:01:00|2022-02-11 20:58:50|119939.6|5|0.19678|2022-02-11|0.08331|1|0.0618|19|-0.079601|7|2022-02-11|0.09438|0.08331|0.08336|0.08337|0.08333|0.08335|0.08399|0.08548|0.0892|0.14967|0.15686|0.12617|0.13244|0.11028|0.1479|0.13588|0.12382|0.13517|0.16618|1.89644|0.16681||||7|6|5|4|5|5|5|8|9|6|3|2|4|3|2|4|3|2|5|5|3||||0.00384|0.00273|0.00304|0.00272|0.00304|0.00227|0.00346|0.00376|0.00224|0.00258|0.00364|0.00199|0.00697|0.00432|0.00206|0.00414|0.00454|0.00273|0.0078|0.00487|0.00543||||-0.00336|-0.00322|-0.00335|-0.00228|-0.00291|-0.00253|-0.00384|-0.00428|-0.00277|-0.00231|-0.00557|-0.00173|-0.0084|-0.00368|-0.00401|-0.00485|-0.00365|-0.00489|-0.00679|-0.00541|-0.00577||||302|323|295|232|285|299|278|301|313|162|154|110|225|126|120|199|213|140|174|231|191|||||||||||||||||||||||||
2022-02-12 23:51:50|CS.D.USDMXN.MINI.IP|7902|2022-02-10 23:58:50|2022-02-10 23:59:50|205519.3|23|0.07291|2022-02-11|0.0696|16|0.107192|19|-0.084184|21|2022-02-11|0.07293|0.07296|0.07297|0.07294|0.07283|0.07274|0.07274|0.07288|0.07316|0.0732|0.07316|0.07319|0.07323|0.07207|0.07222|0.07187|0.0696|0.07235|0.07178|0.07314|0.07324|0.07911|||18|17|17|13|15|16|13|22|26|24|22|22|24|27|29|32|28|25|26|36|33|20|||0.00367|0.0039|0.0032|0.00275|0.00316|0.00249|0.00208|0.00397|0.0057|0.00472|0.00419|0.00363|0.00414|0.0064|0.00745|0.00862|0.00706|0.00585|0.01156|0.01507|0.01068|0.00416|||-0.00366|-0.00341|-0.00271|-0.00254|-0.00219|-0.00228|-0.00246|-0.00513|-0.00717|-0.00462|-0.00424|-0.00415|-0.00511|-0.00581|-0.00727|-0.00942|-0.0071|-0.00533|-0.01016|-0.01381|-0.0113|-0.00382|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|347|||||||||||||||||0|||0|||||
2022-02-12 23:51:51|CS.D.USDNOK.MINI.IP|7896|2022-02-10 23:58:50|2022-02-10 23:59:50|88277.1|46.7|0.05565|2022-02-11|0.03658|11|0.084679|19|-0.119711|18|2022-02-11|0.07577|0.05656|0.05658|0.05656|0.05677|0.05674|0.05639|0.04635|0.04596|0.04969|0.04535|0.03658|0.03984|0.03891|0.04535|0.04851|0.05572|0.0568|0.06738|0.06112|0.05804|0.11589|||51|31|31|29|41|31|29|48|57|54|49|40|52|54|59|61|58|44|50|70|59|31|||0.01102|0.00334|0.00345|0.00381|0.00428|0.00305|0.00371|0.00673|0.01157|0.00864|0.00879|0.00736|0.00751|0.00904|0.01083|0.00984|0.00698|0.00463|0.01152|0.01593|0.00716|0.00772|||-0.01237|-0.00352|-0.00408|-0.00373|-0.00429|-0.00327|-0.0038|-0.00763|-0.01141|-0.00848|-0.00857|-0.00662|-0.00836|-0.00855|-0.01157|-0.01077|-0.00805|-0.00434|-0.00986|-0.01531|-0.00821|-0.01067|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|359|347||||||||||0|||||||0||||||||
2022-02-12 23:51:52|CS.D.sp_USDRUB.MINI.IP|3948|2022-02-11 07:01:00|2022-02-11 17:58:50|762529.1|32.9|0.21838|2022-02-11|0.13835|8|0.16659|10|-0.158624|10|2022-02-11||||||||0.22051|0.13835|0.14434|0.20964|0.18525|0.22391|0.23191|0.26111|0.26179|0.26348|0.2626||||||||||||||34|34|33|33|29|31|35|36|36|32|31||||||||||||||0.01843|0.0098|0.01255|0.02029|0.02121|0.02205|0.02146|0.01422|0.01223|0.00876|0.01205||||||||||||||-0.01757|-0.00976|-0.01145|-0.01743|-0.02228|-0.02164|-0.0202|-0.01352|-0.01325|-0.00906|-0.00886|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|||0|0|0|0|0|||||||
2022-02-12 23:51:54|CS.D.USDSEK.MINI.IP|7902|2022-02-10 23:58:50|2022-02-10 23:59:50|93117.3|44.8|0.05386|2022-02-11|0.02718|12|0.090772|19|-0.094163|18|2022-02-11|0.10792|0.099|0.07036|0.06226|0.05646|0.06817|0.05738|0.04764|0.02971|0.03083|0.02834|0.02756|0.02718|0.02738|0.02909|0.03241|0.03406|0.04581|0.05896|0.08313|0.06053|0.10113|||43|34|35|27|42|24|27|46|54|51|42|35|46|51|57|60|49|43|53|72|61|33|||0.00746|0.00481|0.00586|0.0042|0.00464|0.00473|0.00476|0.00619|0.00865|0.00772|0.00671|0.00421|0.00513|0.00659|0.00846|0.00922|0.00687|0.00609|0.01216|0.0139|0.00781|0.00558|||-0.00738|-0.00467|-0.00533|-0.00405|-0.00465|-0.00574|-0.00543|-0.0071|-0.01045|-0.00872|-0.00679|-0.00442|-0.00582|-0.00646|-0.00845|-0.00974|-0.00726|-0.00629|-0.01029|-0.01443|-0.00856|-0.00633|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|347||||||||||||||||0||||0|||||
2022-02-12 23:51:55|CS.D.USDSGD.MINI.IP|7624|2022-02-10 23:59:00|2022-02-10 23:59:50|13453.9|8.1|0.02879|2022-02-11|0.02355|12|0.050507|19|-0.040844|19|2022-02-11|0.03151|0.02871|0.02564|0.02381|0.02487|0.0241|0.02595|0.02408|0.02495|0.02395|0.02526|0.02407|0.02355|0.0274|0.02441|0.02841|0.02956|0.03362|0.03624|0.03718|0.03713|0.04854|||9|8|6|4|8|5|5|7|9|9|7|5|5|8|10|12|9|6|11|15|13|7|||0.00406|0.00416|0.00339|0.00244|0.00306|0.00304|0.00325|0.00193|0.00293|0.00264|0.00212|0.00176|0.00196|0.00379|0.00373|0.00451|0.004|0.00274|0.00463|0.00627|0.00351|0.00299|||-0.00393|-0.00517|-0.00335|-0.00204|-0.00334|-0.00279|-0.00296|-0.00196|-0.00326|-0.00275|-0.00241|-0.00208|-0.00195|-0.0035|-0.00377|-0.00413|-0.00371|-0.00311|-0.00366|-0.00591|-0.00382|-0.0025|||353|353|336|309|348|339|338|352|355|355|339|341|341|355|357|360|356|344|330|359|360|338|||||||||||||||||||||||||
2022-02-12 23:51:56|CS.D.USDZAR.MINI.IP|7894|2022-02-10 23:59:00|2022-02-10 23:59:50|151494.1|22.2|0.09059|2022-02-11|0.05944|11|0.158321|19|-0.151011|13|2022-02-11|0.133|0.10996|0.17264|0.1515|0.10133|0.08546|0.08528|0.07824|0.06228|0.05988|0.05959|0.05944|0.05991|0.06017|0.06127|0.06077|0.06142|0.06094|0.07984|0.09981|0.09906|0.19196|||13|15|18|13|18|15|14|25|28|26|23|21|24|28|27|30|25|22|27|33|26|17|||0.00566|0.00525|0.0049|0.00572|0.00787|0.0046|0.00463|0.01038|0.01028|0.00789|0.00799|0.00519|0.00596|0.00826|0.00787|0.00843|0.00595|0.00501|0.01488|0.02052|0.01132|0.00835|||-0.00533|-0.00496|-0.00413|-0.00483|-0.00503|-0.00469|-0.00481|-0.01018|-0.01227|-0.00771|-0.00507|-0.00519|-0.00525|-0.00759|-0.00931|-0.00879|-0.00692|-0.00555|-0.01246|-0.01682|-0.01225|-0.00704|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|347||||||||||||||0||||||0|||||
2022-02-12 23:51:57|CS.D.ALUMINIUM.MINI.IP|4665|2022-02-11 01:02:00|2022-02-11 17:59:20|3147.4|4.2|0.18885|2022-02-11|0.1861|2|0.256632|16|-0.169124|16|2022-02-11||0.18618|0.1861|0.1871|0.18772|0.18843|0.18853|0.18838|0.18906|0.18856|0.18814|0.18818|0.18893|0.18945|0.19033|0.19071|0.19167|0.1908||||||||5|3|4|2|5|6|4|3|3|3|3|3|6|5|4|7|3||||||||0.02097|0.01669|0.01638|0.00903|0.0209|0.01595|0.02456|0.02881|0.02273|0.02026|0.01553|0.01975|0.02352|0.02411|0.02188|0.03393|0.0172||||||||-0.02069|-0.01703|-0.01571|-0.01442|-0.01908|-0.01748|-0.02807|-0.02266|-0.02006|-0.01769|-0.01901|-0.01835|-0.02271|-0.01901|-0.0213|-0.02374|-0.01526|||||||302|200|237|192|247|326|306|255|257|245|246|298|346|334|283|332|259|||||||||||||||||||||||||
2022-02-12 23:51:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:51:58|CC.D.W.UME.IP|3970|2022-02-11 01:00:00|2022-02-11 19:19:50|803.3|14.7|0.06415|2022-02-11|0.07497|19|0.238334|18|-0.273258|19|2022-02-11||0.07761|0.07765|0.07759|0.07752|0.07749|0.0776|0.07765|0.07731|0.07707|0.07669|0.07656|0.07632|0.07649|0.07597|0.0758|0.07613|0.07604|0.07527|0.07497||||||6|1|1|1|2|2|3|8|9|4|6|3|5|59|20|17|14|35|101||||||0.02836|0.02059|0.01826|0.01939|0.01679|0.01787|0.02588|0.02483|0.02467|0.03495|0.0236|0.02339|0.02682|0.04654|0.03025|0.02665|0.02696|0.0402|0.04778||||||-0.0283|-0.01987|-0.01509|-0.0155|-0.02583|-0.02685|-0.01708|-0.01834|-0.02141|-0.02252|-0.02188|-0.02475|-0.02374|-0.05153|-0.03495|-0.02849|-0.02407|-0.03671|-0.05319|||||234|150|76|68|73|120|143|157|147|169|157|198|178|175|317|295|273|280|118|||||||||||||||||||||||||
2022-02-12 23:51:59|CC.D.KC.UME.IP|2375|2022-02-11 09:15:00|2022-02-11 18:29:50|25287.8|8.1|0.06959|2022-02-11|0.07994|10|0.223131|14|-0.25191|14|2022-02-11||||||||||0.09282|0.07994|0.08379|0.08405|0.08561|0.08309|0.088|0.08258|0.08248|0.08147|||||||||||||||10|4|3|2|6|7|7|8|24|7|||||||||||||||0.02546|0.01922|0.01977|0.02188|0.03168|0.03043|0.02849|0.01754|0.01952|0.0204|||||||||||||||-0.02585|-0.01318|-0.02371|-0.01855|-0.03526|-0.03093|-0.02534|-0.01917|-0.01645|-0.0168||||||153|170|116|157|298|264|219|233|250|98|||||||||||||||||||||||||
2022-02-12 23:51:59|CS.D.COPPER.MINI.IP|5980|2022-02-11 01:02:00|2022-02-11 17:59:20|9878.5|11.5|0.10017|2022-02-11|0.09904|2|0.132412|13|-0.175063|4|2022-02-11||0.09908|0.09904|0.09906|0.09937|0.09959|0.10061|0.10041|0.10034|0.10028|0.10016|0.09988|0.10001|0.1003|0.1007|0.10104|0.10142|0.10142||||||||14|9|8|7|12|16|10|9|8|7|8|9|17|16|16|16|12||||||||0.01457|0.0115|0.00898|0.00883|0.01194|0.01946|0.01593|0.0141|0.0118|0.013|0.01278|0.01318|0.02183|0.01957|0.01567|0.0178|0.01415||||||||-0.01629|-0.01014|-0.00898|-0.01161|-0.01371|-0.02146|-0.0149|-0.01496|-0.01236|-0.01151|-0.01221|-0.01529|-0.02265|-0.01769|-0.01549|-0.01617|-0.01388|||||||347|354|348|331|349|360|356|353|348|341|344|360|360|358|360|358|353|||||||||||||||||||||||||
2022-02-12 23:52:00|CC.D.C.UME.IP|4166|2022-02-11 01:00:00|2022-02-11 19:19:50|649.3|30|0.0709|2022-02-11|0.09207|19|0.183908|18|-0.183262|18|2022-02-11||0.09397|0.09381|0.09369|0.0937|0.09373|0.0938|0.09393|0.0936|0.09338|0.09303|0.09293|0.093|0.09301|0.09292|0.0928|0.09322|0.09328|0.09258|0.09207||||||36|3|3|2|4|3|4|5|4|5|10|8|11|81|72|34|45|102|150||||||0.02243|0.01974|0.01988|0.01562|0.01704|0.01848|0.01846|0.01855|0.02242|0.01833|0.02065|0.02119|0.02441|0.04274|0.02584|0.02699|0.02577|0.04118|0.03715||||||-0.02515|-0.01795|-0.01561|-0.01562|-0.0205|-0.02222|-0.02|-0.0184|-0.0183|-0.02087|-0.02278|-0.02192|-0.01964|-0.04157|-0.03167|-0.02456|-0.02398|-0.03353|-0.0424|||||233|152|83|59|75|116|137|192|144|149|165|181|191|167|285|271|237|220|111|||||||||||||||||||||||||
2022-02-12 23:52:01|CC.D.FCPO.UNC.IP|1780|2022-02-11 02:30:00|2022-02-11 09:59:50|5622.3|1.7|0.21228|2022-02-11|0.21254|8|0.196439|2|-0.171202|7|2022-02-11|||0.21475|0.21508|0.21576||0.21488|0.21409|0.21254|0.21295|||||||||||||||||2|3|3||1|2|1|1|||||||||||||||||0.04239|0.0234|0.0214||0.02183|0.02217|0.01982|0.01726|||||||||||||||||-0.03433|-0.02425|-0.02036||-0.02319|-0.02357|-0.01897|-0.01807|||||||||||||||175|322|156|166|329|311|306|||||||||||||||||||||||||
2022-02-12 23:52:02|CS.D.CFEGOLD.CFE.IP|7899|2022-02-10 23:59:10|2022-02-10 23:59:50|1826.62|26.8|0.02665|2022-02-11|0.02429|15|0.375857|18|-0.122525|19|2022-02-11|0.02736|0.02737|0.02711|0.0273|0.02729|0.02741|0.0273|0.02672|0.02561|0.02677|0.02695|0.02729|0.02691|0.02603|0.02524|0.02429|0.02502|0.02606|0.0266|0.02661|0.02686|0.02821|||14|24|15|11|15|14|20|28|27|19|15|16|24|38|36|42|31|30|42|59|48|22|||0.00352|0.00527|0.00279|0.00283|0.00323|0.00313|0.00463|0.00625|0.00586|0.00461|0.00367|0.00382|0.00682|0.00952|0.01019|0.01049|0.00704|0.00641|0.01665|0.0199|0.01139|0.00836|||-0.00392|-0.00544|-0.003|-0.00261|-0.00344|-0.00342|-0.00441|-0.00609|-0.00549|-0.00474|-0.00351|-0.00378|-0.00583|-0.00946|-0.00965|-0.00949|-0.00736|-0.0059|-0.01444|-0.01879|-0.01081|-0.00905|||359|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|347|||||||||||||||||||||||||
2022-02-12 23:52:03|CC.D.HO.UME.IP|6935|2022-02-10 23:59:40|2022-02-10 23:59:50|27797|3.9|0.07109|2022-02-11|0.06941|21|0.168256|18|-0.292276|18|2022-02-11|0.07202|0.07211|0.07204|0.07202|0.07209|0.07225|0.07241|0.0722|0.07193|0.07172|0.07162|0.07147|0.07119|0.0711|0.07124|0.07097|0.07081|0.07079|0.07029|0.06983|0.06966|0.06941|||0|0|0|0|1|0|0|1|1|1|1|1|3|6|6|7|8|5|15|16|3|2|||0.00498|0.01084|0.0098|0.00642|0.00656|0.00684|0.01006|0.01399|0.01664|0.01515|0.01763|0.01276|0.01412|0.01771|0.02199|0.01839|0.01977|0.01494|0.03728|0.03162|0.01751|0.01456|||-0.00815|-0.01095|-0.00805|-0.0071|-0.00835|-0.00938|-0.00971|-0.0118|-0.01645|-0.01398|-0.01959|-0.01117|-0.01242|-0.01879|-0.02088|-0.0166|-0.01801|-0.01416|-0.03107|-0.03239|-0.01482|-0.01404|||145|334|315|231|175|213|303|337|353|354|350|347|352|359|354|360|360|353|325|360|344|293|||||||||||||||||||||||||
2022-02-12 23:52:04|CC.D.HG.UME.IP|7553|2022-02-10 23:59:10|2022-02-10 23:59:50|46227.9|10.3|0.04265|2022-02-11|0.04331|0|0.135363|19|-0.270766|1|2022-02-11|0.04331|0.04345|0.04342|0.04343|0.04362|0.04375|0.04417|0.0441|0.04405|0.04401|0.04396|0.04383|0.04387|0.04399|0.04419|0.04434|0.04454|0.04448|0.04442|0.04469|0.04471|0.04485|||4|11|5|5|5|11|16|9|6|5|5|5|8|22|19|14|24|19|14|8|5|5|||0.00923|0.01507|0.01012|0.00762|0.00865|0.01197|0.01773|0.01557|0.01239|0.01063|0.01132|0.01123|0.01158|0.0229|0.01794|0.01515|0.0159|0.01512|0.01834|0.02541|0.0114|0.01146|||-0.01125|-0.01767|-0.00977|-0.00817|-0.01372|-0.01505|-0.02156|-0.01428|-0.01337|-0.01129|-0.00947|-0.01086|-0.01356|-0.02107|-0.01722|-0.01473|-0.01428|-0.01429|-0.02067|-0.02435|-0.01283|-0.01115|||282|357|328|312|295|331|356|335|344|325|309|330|348|360|359|360|359|348|350|353|337|231|||||||||||||||||||||||||
2022-02-12 23:52:04|CC.D.IRON.UME.IP|2070|2022-02-11 01:00:00|2022-02-11 14:59:50|757.4|513.6|0.46895|2022-02-11|0.54933|2|0.269576|13|-0.516579|1|2022-02-11||0.5497|0.54933|0.55088||0.55072|0.55547|||||||0.58992|0.5953|||||||||||587|201|313||436|562|||||||1158|442|||||||||||0.04621|0.03197|0.0418||0.04415|0.03838|||||||0.06196|0.03934|||||||||||-0.05437|-0.0312|-0.03886||-0.04819|-0.05424|||||||-0.07255|-0.0454||||||||||305|183|148|125|303|351|297|||||||||||||||||||||||||
2022-02-12 23:52:05|CS.D.LEAD.MINI.IP|2788|2022-02-11 01:02:00|2022-02-11 17:59:20|2269.4|2.7|0.26452|2022-02-11|0.26302|15|0.220643|1|-0.191086|7|2022-02-11||0.26465|0.26487|0.26461|0.26464|0.26481|0.26515|0.26595|0.26634|0.26567|0.26537|0.26393|0.26402|0.2639|0.26338|0.26302|0.26375|0.2645||||||||2|2|2|2|3|3|3|2|3|2|3|2|4|3|3|3|2||||||||0.0237|0.01767|0.01528|0.01306|0.01735|0.01998|0.02057|0.02056|0.02076|0.02097|0.01705|0.02275|0.02059|0.01615|0.01549|0.02322|0.02047||||||||-0.02273|-0.01506|-0.01323|-0.01962|-0.01466|-0.02308|-0.02986|-0.0219|-0.02055|-0.01464|-0.02314|-0.01998|-0.02103|-0.01757|-0.01861|-0.02158|-0.01332|||||||135|66|74|84|114|234|166|172|178|125|148|193|287|226|188|264|134|||||||||||||||||||||||||
2022-02-12 23:52:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:52:07|CC.D.LC.UME.IP|1370|2022-02-11 14:30:00|2022-02-11 19:05:00|14509.2|2.7|0.09909|2022-02-11|0.09178|15|0.245022|14|-0.146303|17|2022-02-11|||||||||||||||0.09801|0.09178|0.10133|0.10849|0.11209|0.10395|||||||||||||||||||3|2|4|2|2|4|||||||||||||||||||0.02811|0.01751|0.01577|0.01397|0.01636|0.01702|||||||||||||||||||-0.02077|-0.01737|-0.01407|-0.01804|-0.01939|-0.01425|||||164|316|302|279|240|28|||||||||||||||||||||||||
2022-02-12 23:52:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:52:10|CC.D.LB.UME.IP|671|2022-02-11 15:00:00|2022-02-11 20:59:50|115817.2|1|0.71293|2022-02-11|0.39988|15|0.578898|19|-0.434034|19|2022-02-11||||||||||||||||0.39988|0.39989|0.39991|0.39992|0.91008|0.94151|||||||||||||||||||0|0|0|0|2|1|||||||||||||||||||0.11666||||0.07437|0.09956|||||||||||||||||||||||-0.07891|-0.06064||||43|41|41|41|282|165|||||||||||||||||||||||||
2022-02-12 23:52:11|CS.D.CFDSILVER.CFM.IP|7807|2022-02-10 23:59:20|2022-02-10 23:59:50|2316.8|15.1|0.10446|2022-02-11|0.08614|16|0.341151|18|-0.216303|21|2022-02-11|0.12319|0.12409|0.10883|0.10608|0.11575|0.10885|0.10978|0.10041|0.09071|0.09526|0.0941|0.08954|0.09848|0.0943|0.08938|0.08858|0.08614|0.08781|0.10526|0.12748|0.12669|0.12894|||8|15|9|6|7|9|15|14|12|11|8|7|16|20|23|23|15|14|26|38|25|10|||0.01456|0.01843|0.01696|0.01261|0.01204|0.01594|0.01609|0.01764|0.01644|0.01569|0.01115|0.01205|0.01916|0.02437|0.02503|0.01978|0.01316|0.01485|0.03017|0.0359|0.01924|0.01927|||-0.0146|-0.01946|-0.01751|-0.01371|-0.0134|-0.0163|-0.01913|-0.02061|-0.01559|-0.0143|-0.0128|-0.01083|-0.01783|-0.02029|-0.02463|-0.0191|-0.01518|-0.01322|-0.02915|-0.0369|-0.02175|-0.01648|||355|359|352|348|341|355|357|358|359|358|350|349|358|360|360|360|360|359|348|360|359|338|||||||||||||||||||||||||
2022-02-12 23:52:11|CC.D.NG.UME.IP|5265|2022-02-10 23:59:10|2022-02-10 23:59:50|3938|12.7|0.06172|2022-02-11|0.07476|6|0.583164|19|-0.526448|9|2022-02-11|0.07584|0.07576|0.07571|0.07564|0.07542|0.07481|0.07476|0.07501|0.07517|0.07549|0.07479|0.07525|0.07573|0.0767|0.07698|0.07699|0.07708|0.07686|0.0768|0.07566|0.07543|0.07528|||3|2|4|4|2|3|3|4|3|3|4|3|6|13|19|18|16|21|37|51|11|6|||0.03871|0.05559|0.04546|0.05048|0.02693|0.03578|0.03472|0.04794|0.05719|0.04767|0.04624|0.04507|0.04713|0.05445|0.04543|0.0422|0.04441|0.05057|0.07456|0.07943|0.0312|0.02973|||-0.03791|-0.03534|-0.02944|-0.03667|-0.03074|-0.03842|-0.04039|-0.05405|-0.04623|-0.04961|-0.05595|-0.06084|-0.07004|-0.06988|-0.053|-0.04419|-0.04291|-0.04229|-0.07872|-0.0795|-0.03502|-0.03268|||98|78|61|59|103|196|136|242|168|155|171|183|236|258|312|260|248|254|279|346|254|182|||||||||||||||||||||||||
2022-02-12 23:52:12|CC.D.CC.UME.IP|1754|2022-02-11 09:45:00|2022-02-11 18:29:50|2805.1|4.6|0.11777|2022-02-11|0.14234|17|0.139755|14|-0.161175|12|2022-02-11||||||||||0.14293|0.14324|0.14373|0.14342|0.14354|0.14289|0.14258|0.14241|0.14234|0.14464|||||||||||||||2|3|2|1|2|2|3|15|5|2|||||||||||||||0.03371|0.02723|0.02692|0.02041|0.03771|0.02587|0.0286|0.03147|0.01602|0.02593|||||||||||||||-0.03288|-0.04164|-0.03111|-0.03065|-0.02764|-0.034|-0.0296|-0.03272|-0.01619|-0.0255||||||63|114|149|130|201|215|159|250|104|59|||||||||||||||||||||||||
2022-02-12 23:52:13|CS.D.NICKEL.MINI.IP|4765|2022-02-10 17:58:30|2022-02-10 17:58:30|23381|5.6|0.12926|2022-02-11|0.12832|3|0.202264|13|-0.411425|1|2022-02-11||0.12957|0.12861|0.12832|0.12883|0.12884|0.12934|0.12953|0.12981|0.12975|0.12879|0.1286|0.12903|0.12849|0.12918|0.12937|0.13071|0.13037||||||||9|5|5|3|6|8|4|3|3|3|2|3|10|8|6|8|3||||||||0.0337|0.02677|0.01945|0.01213|0.02279|0.02346|0.01673|0.01685|0.01389|0.02483|0.01313|0.01588|0.03253|0.02495|0.02111|0.02938|0.01767||||||||-0.03482|-0.02275|-0.02142|-0.01627|-0.02035|-0.02677|-0.02042|-0.01529|-0.01185|-0.01776|-0.01427|-0.01814|-0.03079|-0.02494|-0.02063|-0.03308|-0.01394|||||||333|295|238|212|278|352|272|269|236|234|204|249|354|345|339|344|210|||||||||||||||||||||||||
2022-02-12 23:52:13|CC.D.RB.UME.IP|7053|2022-02-10 23:59:40|2022-02-10 23:59:50|27131|6.1|0.08745|2022-02-11|0.07193|19|0.253762|18|-0.301825|18|2022-02-11|0.14851|0.13482|0.11465|0.12461|0.10774|0.12547|0.11157|0.07433|0.07366|0.07345|0.07394|0.07319|0.07298|0.07287|0.07295|0.07254|0.07243|0.07248|0.07386|0.07193|0.07247|0.13551|||1|0|0|0|0|0|0|1|2|1|2|1|2|5|9|9|19|14|24|24|3|1|||0.01002|0.01626|0.01789|0.01207|0.01558|0.01524|0.01388|0.01532|0.01777|0.01687|0.01932|0.01257|0.01254|0.01736|0.02166|0.01686|0.01914|0.0177|0.04274|0.03357|0.01829|0.0178|||-0.01157|-0.01655|-0.01975|-0.01417|-0.01725|-0.01559|-0.01713|-0.01273|-0.01628|-0.01418|-0.01902|-0.01093|-0.01226|-0.01697|-0.02151|-0.01511|-0.01954|-0.01596|-0.03849|-0.03537|-0.01703|-0.02066|||90|300|320|277|202|257|305|359|360|358|358|359|359|360|358|360|360|354|355|355|347|280|||||||||||||||||||||||||
2022-02-12 23:52:14|CC.D.CT.UME.IP|3320|2022-02-11 02:00:00|2022-02-11 19:19:50|12293.1|4.8|0.11404|2022-02-11|0.12123|12|0.251309|14|-0.124836|19|2022-02-11|||0.12161|0.12157|0.12158|0.12161|0.12273|0.12162|0.12146|0.12156|0.12161|0.12133|0.12123|0.12164|0.12199|0.12125|0.12138|0.12142|0.12151|0.12386|||||||4|1|0|2|2|1|2|1|2|2|1|4|8|5|4|4|7|32|||||||0.00861|0.01112|0.00182|0.01297|0.00833|0.01084|0.00805|0.0059|0.01321|0.00964|0.01222|0.01153|0.01442|0.01407|0.01132|0.00907|0.01035|0.0224|||||||-0.00728|-0.00616|-0.00308|-0.00912|-0.00816|-0.00702|-0.01196|-0.00879|-0.01015|-0.00853|-0.01035|-0.01202|-0.00978|-0.01037|-0.01154|-0.01026|-0.01201|-0.0239|||||132|57|29|28|78|94|143|137|122|112|229|289|289|324|338|295|301|116|||||||||||||||||||||||||
2022-02-12 23:52:15|CC.D.OJ.UME.IP|520|2022-02-11 13:00:00|2022-02-11 18:59:50|13671.2|1.7|0.30785|2022-02-11|0.27449|16|0.330278|13|-0.505779|18|2022-02-11||||||||||||||0.40468|0.34741|0.37878|0.27449|0.28552|0.39977|||||||||||||||||||1|3|1|1|1|2|||||||||||||||||||0.05478|0.04386|0.06463|0.03464|0.03684|0.07205|||||||||||||||||||-0.05716|-0.05759|-0.04226|-0.03305|-0.03755|-0.07734||||||85|60|63|52|46|134|||||||||||||||||||||||||
2022-02-12 23:52:15|CC.D.SB.UME.IP|2456|2022-02-11 08:30:00|2022-02-11 17:59:50|1784.5|19.6|0.06722|2022-02-11|0.16762|9|0.135639|13|-0.223376|8|2022-02-11|||||||||0.16791|0.16762|0.16768|0.16779|0.16789|0.16921|0.16872|0.1683|0.1684|0.16835|||||||||||||||26|7|9|8|26|36|37|29|54|86|||||||||||||||0.03498|0.04188|0.03355|0.02412|0.03279|0.02932|0.04384|0.03647|0.03693|0.0408|||||||||||||||-0.04319|-0.03123|-0.0249|-0.02237|-0.02904|-0.04551|-0.03282|-0.05051|-0.02203|-0.03868|||||||64|82|81|88|78|131|121|98|117|121|||||||||||||||||||||||||
2022-02-12 23:52:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:52:17|CC.D.LCO.UME.IP|7205|2022-02-11 01:00:00|2022-02-11 21:59:50|9404.4|53.8|0.03103|2022-02-11|0.03029|17|0.258301|18|-0.338814|18|2022-02-11||0.03161|0.03122|0.03119|0.03104|0.03135|0.03175|0.03104|0.03087|0.03074|0.03071|0.03063|0.03049|0.03053|0.03058|0.03042|0.03034|0.03029|0.03042|0.0306|0.03148|0.04065||||8|6|3|3|7|8|17|55|44|66|40|38|58|62|96|101|57|187|199|25|13||||0.01405|0.01218|0.00839|0.00876|0.009|0.01117|0.016|0.01903|0.01563|0.01849|0.01562|0.01264|0.01856|0.01886|0.0189|0.02017|0.01567|0.04465|0.02967|0.01604|0.01721||||-0.01453|-0.0096|-0.00733|-0.00773|-0.01029|-0.01149|-0.01173|-0.01586|-0.01442|-0.02018|-0.01377|-0.01399|-0.01811|-0.01986|-0.01458|-0.01733|-0.01478|-0.03858|-0.03466|-0.01596|-0.01897|||352|326|275|242|301|343|350|360|360|352|358|358|360|359|360|360|353|352|358|344|321|||||||||||||||||||||||||
2022-02-12 23:52:17|CC.D.CL.UME.IP|7819|2022-02-10 23:59:20|2022-02-10 23:59:50|8886.2|55.7|0.03103|2022-02-11|0.0304|20|0.216719|18|-0.351572|18|2022-02-11|0.03156|0.03162|0.03159|0.03156|0.03158|0.03164|0.03173|0.03165|0.03152|0.0314|0.03138|0.03128|0.03113|0.03114|0.03119|0.03107|0.03097|0.03092|0.03059|0.03048|0.0304|0.033|||5|15|12|8|5|9|14|15|31|29|24|28|34|65|83|90|94|84|256|248|41|27|||0.00684|0.01388|0.01169|0.0074|0.00752|0.00818|0.01077|0.016|0.01917|0.01679|0.0188|0.0162|0.01518|0.02011|0.02097|0.02042|0.02106|0.01766|0.04725|0.03783|0.01992|0.01589|||-0.00777|-0.01432|-0.00919|-0.00716|-0.00661|-0.0104|-0.01174|-0.01246|-0.01808|-0.0156|-0.02074|-0.01395|-0.01487|-0.02067|-0.02124|-0.01692|-0.01952|-0.01795|-0.04099|-0.04055|-0.01736|-0.01719|||333|358|347|325|310|343|347|360|360|360|359|360|358|360|358|360|360|360|355|360|360|347|||||||||||||||||||||||||
2022-02-12 23:52:18|CC.D.RR.UME.IP|615|2022-02-11 01:00:00|2022-02-11 19:19:50|15406|1.7|0.23423|2022-02-11|0.19216|15|0.40695|18|-0.341927|18|2022-02-11||0.33299|0.40089||||||||||||0.24368|0.19216|0.23084|0.30476|0.32463|0.33207||||||1|0||||||||||||2|2|2|0|1|1||||||0.04247|0.04878||||||||||||0.04661|0.03722|0.03148|0.04069|0.05838|0.05835||||||-0.03782|-0.01981||||||||||||-0.06816|-0.03625|-0.03532|-0.02226|-0.06134|-0.04332|||||45|15|45|72|65|65|132|62|||||||||||||||||||||||||
2022-02-12 23:52:19|CC.D.SM.UME.IP|4772|2022-02-11 01:00:00|2022-02-11 19:19:50|45360.9|7.4|0.08542|2022-02-11|0.08737|15|0.279506|14|-0.283478|19|2022-02-11||0.08844|0.08824|0.08813|0.08819|0.08808|0.08809|0.08812|0.08801|0.08797|0.08778|0.08777|0.08772|0.08758|0.08774|0.08737|0.08818|0.08791|0.08764|0.08858||||||3|2|1|1|1|1|1|2|2|2|2|2|4|22|14|14|13|13|47||||||0.02035|0.01465|0.01277|0.01313|0.01583|0.01301|0.01858|0.01387|0.01277|0.01481|0.01519|0.01293|0.01549|0.04024|0.02769|0.02748|0.02537|0.02233|0.03692||||||-0.02127|-0.01324|-0.01274|-0.01266|-0.01359|-0.01284|-0.01816|-0.01402|-0.0135|-0.02004|-0.01417|-0.01326|-0.01687|-0.03878|-0.03003|-0.02592|-0.0234|-0.01952|-0.04317|||||327|262|174|117|174|269|255|273|174|196|233|254|233|180|356|353|336|349|120|||||||||||||||||||||||||
2022-02-12 23:52:19|CC.D.BO.UME.IP|5020|2022-02-11 01:00:00|2022-02-11 19:19:50|6586|6.6|0.08998|2022-02-11|0.09177|13|0.473717|19|-0.230261|19|2022-02-11||0.09342|0.0934|0.09328|0.09326|0.09339|0.09353|0.09373|0.09269|0.09241|0.0925|0.09238|0.09212|0.09177|0.09181|0.09209|0.09246|0.09262|0.09203|0.09304||||||3|1|1|1|1|1|1|3|2|2|2|3|10|17|14|10|9|19|44||||||0.01913|0.01254|0.01003|0.01111|0.00975|0.00959|0.01537|0.02191|0.01402|0.01106|0.0105|0.01249|0.01536|0.02461|0.02178|0.02039|0.01707|0.03072|0.04189||||||-0.02259|-0.01277|-0.00885|-0.01036|-0.0117|-0.01331|-0.01063|-0.0156|-0.01238|-0.01202|-0.00904|-0.0133|-0.01498|-0.02282|-0.02536|-0.019|-0.01624|-0.02524|-0.03861|||||324|277|195|144|229|280|267|289|257|252|249|275|227|179|347|339|316|307|119|||||||||||||||||||||||||
2022-02-12 23:52:20|CC.D.S.UME.IP|4994|2022-02-11 01:00:00|2022-02-11 19:19:50|1587.8|20.6|0.07034|2022-02-11|0.07545|13|0.17107|1|-0.17609|15|2022-02-11||0.07614|0.07604|0.07594|0.07603|0.07604|0.0761|0.07623|0.07588|0.07573|0.0757|0.07571|0.07564|0.07545|0.07557|0.07545|0.07603|0.07597|0.07562|0.07557||||||15|6|3|2|5|4|4|4|21|4|5|7|22|65|51|45|27|42|74||||||0.02648|0.0158|0.01123|0.01129|0.01329|0.01333|0.01495|0.01407|0.01308|0.01173|0.01388|0.01253|0.01781|0.02945|0.02128|0.02223|0.01757|0.01783|0.02797||||||-0.02312|-0.01654|-0.01253|-0.00921|-0.01267|-0.01379|-0.01262|-0.01295|-0.0122|-0.01294|-0.01243|-0.01427|-0.01712|-0.03131|-0.02393|-0.02046|-0.01768|-0.01752|-0.02808|||||326|254|190|123|163|273|262|255|204|212|232|266|234|178|356|346|324|314|120|||||||||||||||||||||||||
2022-02-12 23:52:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:52:21|CS.D.PLAT.CFM.IP|6432|2022-02-10 23:59:30|2022-02-10 23:59:50|1024.3|6.7|0.4882|2022-02-11|0.48375|20|0.370768|18|-0.285068|13|2022-02-11|0.48848|0.48866|0.48819|0.48822|0.48944|0.48988|0.49088|0.49011|0.48722|0.48644|0.48635|0.48588|0.4846|0.48755|0.4907|0.49249|0.49179|0.4901|0.48879|0.48486|0.48375|0.48523|||3|4|3|3|3|3|4|4|6|5|4|3|5|7|10|11|8|7|12|19|10|4|||0.01229|0.01702|0.01388|0.01487|0.01469|0.01427|0.01581|0.01832|0.02095|0.01827|0.01355|0.01336|0.01772|0.03127|0.0352|0.03104|0.02565|0.02202|0.03462|0.03895|0.02142|0.01448|||-0.01247|-0.01684|-0.01753|-0.01594|-0.01678|-0.01402|-0.01585|-0.01973|-0.01907|-0.01594|-0.01265|-0.01225|-0.01938|-0.02861|-0.0324|-0.02667|-0.02578|-0.02015|-0.03101|-0.03522|-0.02477|-0.01617|||228|278|234|204|226|232|287|293|327|295|272|259|313|349|354|359|349|345|301|360|350|214|||||||||||||||||||||||||
2022-02-12 23:52:22|CS.D.ZINC.MINI.IP|4792|2022-02-11 01:02:00|2022-02-11 17:59:20|3627.9|4.9|0.1639|2022-02-11|0.16303|10|0.146267|16|-0.122796|1|2022-02-11||0.16331|0.16317|0.16328|0.16376|0.1638|0.1645|0.16415|0.16401|0.16351|0.16303|0.16316|0.16333|0.16361|0.16387|0.16436|0.16568|0.16543||||||||7|4|3|3|6|6|4|4|3|3|3|4|9|6|6|6|4||||||||0.0216|0.01391|0.01551|0.0139|0.01647|0.01558|0.01598|0.01924|0.01509|0.01284|0.01188|0.01867|0.02136|0.01946|0.01946|0.01819|0.01295||||||||-0.0196|-0.01299|-0.01537|-0.01463|-0.01651|-0.01665|-0.0157|-0.01541|-0.01406|-0.01047|-0.01134|-0.0169|-0.02299|-0.01672|-0.01857|-0.01758|-0.01418|||||||328|234|233|193|244|324|300|292|257|272|259|293|353|345|333|305|227|||||||||||||||||||||||||
2022-02-12 23:52:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:52:23|IX.D.CANNABIS.IFD.IP|2270|2022-02-11 14:33:10|2022-02-11 20:59:50|326.13|0|1.83886|2022-02-11|1.81466|17|0.214599|14|-0.289891|18|2022-02-11|||||||||||||||1.84568|1.81479|1.81548|1.81466|1.8461|1.87263|1.86514||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05088|0.03529|0.01688|0.01701|0.026|0.03703|0.03045||||||||||||||||||-0.0439|-0.0261|-0.02322|-0.0209|-0.02839|-0.03379|-0.0245||||161|360|350|339|347|360|353|||||||||||||||||||||||||
2022-02-12 23:52:24|KB.D.BANKS.CASH.IP|2414|2022-02-11 08:15:00|2022-02-11 16:29:50|3631.87|0|0|2022-02-11|0|8|0.112517|8|-0.165112|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.01537|0.009|0.00735|0.00968|0.00994|0.01442|0.01334|0.01152||||||||||||||||-0.01728|-0.01402|-0.00797|-0.00857|-0.00923|-0.00744|-0.01378|-0.0104|-0.00771||||||||251|311|284|280|244|259|310|319|156|||||||||||||||||||||||||
2022-02-12 23:52:25|KB.D.AERO.CASH.IP|1427|2022-02-11 08:15:00|2022-02-11 16:29:50|4310.73|0|0|2022-02-11|0|8|0.085575|8|-0.067647|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01403|0.00934|0.01181|0.01096|0.01319|0.01457|0.01027|0.00926||||||||||||||||-0.01806|-0.01095|-0.01124|-0.01348|-0.00969|-0.01103|-0.01287|-0.00933|-0.01547||||||||189|200|154|152|117|132|186|188|109|||||||||||||||||||||||||
2022-02-12 23:52:25|KB.D.DRINKS.CASH.IP|1358|2022-02-11 08:15:00|2022-02-11 16:29:50|28827.16|0|0|2022-02-11|0|8|0.086146|13|-0.07622|8|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02132|0.01286|0.0155|0.01575|0.01316|0.0156|0.01586|0.01656|0.01246||||||||||||||||-0.02373|-0.01383|-0.01694|-0.01337|-0.01399|-0.01703|-0.01803|-0.0172|-0.01568||||||||164|137|140|146|102|131|221|214|103|||||||||||||||||||||||||
2022-02-12 23:52:26|KB.D.CHEMS.CASH.IP|1131|2022-02-11 08:15:10|2022-02-11 16:29:50|13021.38|0|0|2022-02-11|0|8|0.090655|8|-0.094361|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.02027|0.01655|0.01602|0.01956|0.01549|0.01965|0.01743|0.01496||||||||||||||||-0.01976|-0.02227|-0.02021|-0.01872|-0.00874|-0.01814|-0.01686|-0.02179|-0.01268||||||||151|136|127|90|102|100|164|163|98|||||||||||||||||||||||||
2022-02-12 23:52:26|KB.D.BUILD.CASH.IP|770|2022-02-11 08:15:00|2022-02-11 16:29:50|8120.17|0|0|2022-02-11|0|8|0.107652|14|-0.105236|16|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03737|0.03016|0.01835|0.01928|0.01049|0.0109|0.02297|0.01812|0.01109||||||||||||||||-0.03269|-0.00817|-0.01697|-0.00533|-0.01269|-0.00295|-0.01456|-0.01199|-0.02225||||||||104|64|100|81|69|69|93|122|68|||||||||||||||||||||||||
2022-02-12 23:52:26|KB.D.ELECTY.CASH.IP|607|2022-02-11 08:15:00|2022-02-11 16:29:50|9600.35|0|0|2022-02-11|0|8|0.19379|8|-0.110473|8|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.0312|0.01786|0.01766|0.02535|0.03681|0.02249|0.0373|0.02759||||||||||||||||-0.03764|-0.03161|-0.02011|-0.02332|-0.03601|-0.03688|-0.02197|-0.02646|-0.02477||||||||72|71|48|85|40|58|96|84|53|||||||||||||||||||||||||
2022-02-12 23:52:27|KB.D.EE.CASH.IP|1075|2022-02-11 08:15:00|2022-02-11 16:29:50|10198.92|0|0|2022-02-11|0|8|0.089393|15|-0.116453|9|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02101|0.01883|0.01341|0.01174|0.01496|0.01338|0.01883|0.01839|0.01271||||||||||||||||-0.0232|-0.0185|-0.01588|-0.01474|-0.00889|-0.01687|-0.01516|-0.01534|-0.01648||||||||132|145|102|118|85|108|133|164|88|||||||||||||||||||||||||
2022-02-12 23:52:28|KB.D.SPECFINAN.CASH.IP|2185|2022-02-11 08:15:00|2022-02-11 16:29:50|11697.22|0|0|2022-02-11|0|8|0.066345|14|-0.084986|8|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00681|0.00603|0.00652|0.005|0.005|0.00477|0.00736|0.00688|0.00567||||||||||||||||-0.00912|-0.00689|-0.0066|-0.00446|-0.00366|-0.00413|-0.00606|-0.00754|-0.00576||||||||209|253|257|246|228|266|288|282|156|||||||||||||||||||||||||
2022-02-12 23:52:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:52:29|KB.D.FDR.CASH.IP|2444|2022-02-11 08:15:00|2022-02-11 16:29:50|4244.36|0|0|2022-02-11|0|8|0.097481|8|-0.108225|9|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01203|0.00927|0.01193|0.00904|0.01028|0.01728|0.012|0.01129||||||||||||||||-0.01999|-0.01474|-0.01047|-0.00797|-0.00985|-0.00971|-0.0177|-0.01266|-0.00979||||||||260|315|302|266|227|257|324|329|164|||||||||||||||||||||||||
2022-02-12 23:52:29|KB.D.FOOD.CASH.IP|1337|2022-02-11 08:15:00|2022-02-11 16:29:50|6837.81|0|0|2022-02-11|0|8|0.162788|8|-0.104118|8|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02433|0.01773|0.01837|0.01819|0.0145|0.01403|0.01746|0.01338|0.01358||||||||||||||||-0.0315|-0.01767|-0.01494|-0.01763|-0.0128|-0.01543|-0.01514|-0.01736|-0.01349||||||||176|177|131|143|105|124|175|204|102|||||||||||||||||||||||||
2022-02-12 23:52:30|KB.D.WATER.CASH.IP|1233|2022-02-11 08:15:00|2022-02-11 16:29:50|6057.18|0|0|2022-02-11|0|8|0.104308|12|-0.129153|13|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01502|0.0126|0.01439|0.01451|0.01493|0.01426|0.01351|0.01381||||||||||||||||-0.01493|-0.01329|-0.01835|-0.01317|-0.012|-0.01837|-0.01546|-0.01308|-0.0133||||||||143|149|111|132|110|143|181|171|93|||||||||||||||||||||||||
2022-02-12 23:52:30|KB.D.GINDU.CASH.IP|1517|2022-02-11 08:15:00|2022-02-11 16:29:50|7009.67|0|0|2022-02-11|0|8|0.055824|14|-0.074879|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.01141|0.01062|0.01111|0.01009|0.00912|0.01273|0.01171|0.01085||||||||||||||||-0.01328|-0.01183|-0.00852|-0.00731|-0.01095|-0.01058|-0.01324|-0.01049|-0.00826||||||||192|202|158|147|126|155|185|230|122|||||||||||||||||||||||||
2022-02-12 23:52:31|KB.D.RETAIL.CASH.IP|2006|2022-02-11 08:15:00|2022-02-11 16:29:50|2666.61|0|0|2022-02-11|0|8|0.059317|8|-0.071267|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00793|0.00758|0.00684|0.00747|0.00745|0.01171|0.00837|0.00731||||||||||||||||-0.01055|-0.00876|-0.00676|-0.00791|-0.00659|-0.00597|-0.0106|-0.01003|-0.00766||||||||200|256|232|224|205|223|243|281|142|||||||||||||||||||||||||
2022-02-12 23:52:31|KB.D.HEALTH.CASH.IP|533|2022-02-11 08:17:20|2022-02-11 16:29:50|5526.17|0|0|2022-02-11|0|8|0.103013|10|-0.142871|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.02871|0.03405|0.01245|0.02636|0.01924|0.02245|0.02222|0.01754||||||||||||||||-0.04484|-0.04337|-0.03246|-0.03239|-0.01462|-0.02671|-0.03642|-0.02751|-0.03471||||||||47|59|42|42|34|62|95|96|56|||||||||||||||||||||||||
2022-02-12 23:52:32|KB.D.HSEHLD.CASH.IP|1506|2022-02-11 08:15:00|2022-02-11 16:29:50|15222.56|0|0|2022-02-11|0|8|0.100134|10|-0.112243|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01137|0.01284|0.00926|0.01064|0.01015|0.01359|0.0128|0.00829||||||||||||||||-0.01598|-0.01162|-0.00917|-0.00954|-0.01341|-0.01157|-0.01317|-0.01437|-0.00899||||||||169|180|140|145|157|168|201|227|119|||||||||||||||||||||||||
2022-02-12 23:52:32|KB.D.ENGINE.CASH.IP|870|2022-02-11 08:16:10|2022-02-11 16:29:50|15375.9|0|0|2022-02-11|0|8|0.174697|8|-0.105299|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04774|0.02771|0.03945|0.02716|0.02502|0.01622|0.0311|0.02477|0.02087||||||||||||||||-0.03941|-0.0294|-0.02444|-0.02657|-0.03196|-0.02618|-0.03093|-0.0257|-0.02364||||||||103|142|70|64|89|81|103|138|80|||||||||||||||||||||||||
2022-02-12 23:52:32|KB.D.BUS.CASH.IP|1001|2022-02-11 08:15:00|2022-02-11 16:29:50|3932.57|0|0|2022-02-11|0|8|0.129561|14|-0.157961|15|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03374|0.0212|0.02317|0.04584|0.0401|0.01374|0.02565|0.03225|0.02463||||||||||||||||-0.03851|-0.02122|-0.02396|-0.01615|-0.02059|-0.0122|-0.0231|-0.02814|-0.02308||||||||115|112|102|101|74|105|140|177|75|||||||||||||||||||||||||
2022-02-12 23:52:33|KB.D.LIFE.CASH.IP|1490|2022-02-11 08:15:00|2022-02-11 16:29:50|7516.37|0|0|2022-02-11|0|8|0.061729|15|-0.099082|9|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01554|0.01456|0.01163|0.01073|0.00976|0.01568|0.01728|0.01251||||||||||||||||-0.01887|-0.01945|-0.01333|-0.01035|-0.01181|-0.01002|-0.01271|-0.0161|-0.01763||||||||192|218|160|148|131|140|182|207|112|||||||||||||||||||||||||
2022-02-12 23:52:33|KB.D.MEDIA.CASH.IP|1608|2022-02-11 08:15:00|2022-02-11 16:29:50|9734.2|0|0|2022-02-11|0|8|0.133794|8|-0.101084|8|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01449|0.01546|0.00945|0.00701|0.00913|0.0127|0.01137|0.0106||||||||||||||||-0.01765|-0.01131|-0.01381|-0.00932|-0.01031|-0.00854|-0.01065|-0.0129|-0.01143||||||||192|208|175|145|163|167|210|231|117|||||||||||||||||||||||||
2022-02-12 23:52:34|KB.D.MINING.CASH.IP|1382|2022-02-11 08:15:00|2022-02-11 16:29:50|17536.07|0|0|2022-02-11|0|8|0.226497|14|-0.185815|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02683|0.01435|0.01242|0.01115|0.01318|0.01453|0.025|0.0163|0.02039||||||||||||||||-0.02834|-0.01801|-0.01616|-0.0093|-0.01171|-0.01428|-0.02565|-0.01218|-0.01558||||||||170|171|134|131|125|148|187|200|116|||||||||||||||||||||||||
2022-02-12 23:52:35|KB.D.INSURANCE.CASH.IP|1120|2022-02-11 08:15:10|2022-02-11 16:29:50|3349.01|0|0|2022-02-11|0|8|0.06771|14|-0.068594|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.01558|0.01198|0.00656|0.0158|0.01035|0.01819|0.01414|0.01289||||||||||||||||-0.0115|-0.01279|-0.01149|-0.00994|-0.01143|-0.01021|-0.0125|-0.00931|-0.0088||||||||108|166|119|107|95|105|138|181|101|||||||||||||||||||||||||
2022-02-12 23:52:35|KB.D.OIL.CASH.IP|2344|2022-02-11 08:15:00|2022-02-11 16:29:50|7205.24|0|0|2022-02-11|0|8|0.096142|8|-0.100547|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.01726|0.01393|0.01398|0.01206|0.01132|0.01742|0.01448|0.01359||||||||||||||||-0.02411|-0.01847|-0.01352|-0.01194|-0.01032|-0.00991|-0.01892|-0.01415|-0.01452||||||||245|282|281|252|248|244|299|335|158|||||||||||||||||||||||||
2022-02-12 23:52:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:52:36|KB.D.PGOODS.CASH.IP|904|2022-02-11 08:15:00|2022-02-11 16:29:50|34792.88|0|0|2022-02-11|0|8|0.216369|15|-0.148608|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04622|0.03123|0.02269|0.02069|0.02679|0.03207|0.0318|0.03158|0.02999||||||||||||||||-0.02994|-0.02505|-0.02739|-0.0254|-0.0267|-0.02792|-0.03586|-0.02348|-0.02846||||||||100|123|81|82|81|105|114|142|76|||||||||||||||||||||||||
2022-02-12 23:52:36|KB.D.REAL.CASH.IP|1698|2022-02-11 08:15:00|2022-02-11 16:29:50|3240.11|0|0|2022-02-11|0|8|0.072116|15|-0.07|9|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01094|0.00917|0.00709|0.00912|0.00813|0.0107|0.00974|0.00644||||||||||||||||-0.01453|-0.01218|-0.00918|-0.00704|-0.00678|-0.00854|-0.00756|-0.00811|-0.00686||||||||204|229|190|180|131|184|209|235|136|||||||||||||||||||||||||
2022-02-12 23:52:37|KB.D.SOFT.CASH.IP|2007|2022-02-11 08:15:00|2022-02-11 16:29:50|1899.57|0|0|2022-02-11|0|8|0.059354|14|-0.078127|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01041|0.00857|0.00835|0.00776|0.00762|0.00769|0.00992|0.00932|0.00646||||||||||||||||-0.01221|-0.00915|-0.00846|-0.00652|-0.00752|-0.00746|-0.0075|-0.01046|-0.00833||||||||202|236|216|233|219|203|262|279|157|||||||||||||||||||||||||
2022-02-12 23:52:38|KB.D.SUPPORT.CASH.IP|1897|2022-02-11 08:15:00|2022-02-11 16:29:50|11304.7|0|0|2022-02-11|0|8|0.065015|8|-0.087802|8|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00933|0.00652|0.00563|0.00893|0.00561|0.00968|0.00827|0.00625||||||||||||||||-0.01484|-0.00801|-0.00653|-0.00801|-0.00512|-0.00606|-0.0092|-0.01026|-0.00814||||||||213|234|187|212|164|216|245|273|153|||||||||||||||||||||||||
2022-02-12 23:52:38|KB.D.TOBACCO.CASH.IP|1497|2022-02-11 08:15:00|2022-02-11 16:29:50|35475.65|0|0|2022-02-11|0|8|0.150587|14|-0.159316|14|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03275|0.04009|0.02555|0.0237|0.02374|0.02324|0.03506|0.02488|0.02068||||||||||||||||-0.02962|-0.02054|-0.02212|-0.01778|-0.01705|-0.01786|-0.03386|-0.02018|-0.01981||||||||167|165|120|133|102|144|266|266|134|||||||||||||||||||||||||
2022-02-12 23:52:39|KB.D.HOTELS.CASH.IP|2724|2022-02-11 08:15:00|2022-02-11 16:29:50|8036.04|0|0|2022-02-11|0|8|0.24576|9|-0.148434|13|2022-02-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01757|0.01656|0.01243|0.00868|0.00955|0.00904|0.01364|0.01336|0.01202||||||||||||||||-0.02064|-0.01105|-0.01187|-0.00711|-0.00914|-0.01036|-0.0151|-0.01366|-0.00957||||||||260|329|323|310|312|307|349|356|178|||||||||||||||||||||||||
2022-02-12 23:52:40|KB.D.PHARMA.IFM.IP|2145|2022-02-11 08:15:00|2022-02-11 16:29:50|18318|0|0.94753|2022-02-11|0.30032|16|0.082183|9|-0.097927|8|2022-02-11|||||||||0.73382|1.72993|0.7846|1.23663|0.30045|1.25897|1.69001|0.30049|0.30032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.01813|0.01464|0.01497|0.01498|0.01156|0.02133|0.01493|0.01546||||||||||||||||-0.02792|-0.02227|-0.01607|-0.01505|-0.0157|-0.01696|-0.02071|-0.0153|-0.01433||||||||230|279|206|213|196|208|287|338|162|||||||||||||||||||||||||
2022-02-12 23:52:40|KB.D.OZTELE.IFD.IP|518|2022-02-11 00:00:10|2022-02-11 04:59:40|1507.3|0|0.39704|2022-02-11|0.39611|3|0||0||2022-02-11|0.39876|0.39684|0.39647|0.39611|0.3969||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|106|104|98|103|||||||||||||||||||||||||
2022-02-12 23:52:40|KB.D.OZCOND.IFD.IP|563|2022-02-11 00:00:10|2022-02-11 04:59:40|3284.9|0|0.40152|2022-02-11|0.40111|3|0||0||2022-02-11|0.40207|0.40164|0.4013|0.40111|0.40147||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|114|111|110|116|||||||||||||||||||||||||
2022-02-12 23:52:41|KB.D.OZCONSUM.IFD.IP|592|2022-02-11 00:00:10|2022-02-11 04:59:40|12225|0|0.40084|2022-02-11|0.40065|4|0||0||2022-02-11|0.40073|0.40078|0.40121|0.40082|0.40065||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|118|117|||||||||||||||||||||||||
2022-02-12 23:52:42|KB.D.OZENER.IFD.IP|582|2022-02-11 00:00:10|2022-02-11 04:59:40|8867.7|0|0.40088|2022-02-11|0.40054|3|0||0||2022-02-11|0.40074|0.4011|0.40112|0.40054|0.40091||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|116|117|114|115|||||||||||||||||||||||||
2022-02-12 23:52:42|KB.D.OZFINL.IFD.IP|580|2022-02-11 00:00:10|2022-02-11 04:59:40|6526.5|0|0.40033|2022-02-11|0.40023|0|0||0||2022-02-11|0.40023|0.40121|0.40166|0.40109|0.40093||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|115|115|118|116|||||||||||||||||||||||||
2022-02-12 23:52:42|KB.D.OZHEALTH.IFD.IP|595|2022-02-11 00:00:10|2022-02-11 04:59:40|38643.2|0|0.4008|2022-02-11|0.40078|1|0||0||2022-02-11|0.40082|0.40078|0.40079|0.40079|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|118|119|||||||||||||||||||||||||
2022-02-12 23:52:43|KB.D.OZINDU.IFD.IP|584|2022-02-11 00:00:10|2022-02-11 04:59:40|6208.9|0|0.4012|2022-02-11|0.40055|3|0||0||2022-02-11|0.40142|0.40109|0.40122|0.40055|0.40168||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|113|120|115|119|||||||||||||||||||||||||
2022-02-12 23:52:43|KB.D.OZMATR.IFD.IP|592|2022-02-11 00:00:10|2022-02-11 04:59:40|17838|0|0.40084|2022-02-11|0.40076|4|0||0||2022-02-11|0.40086|0.40085|0.40089|0.40086|0.40076||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|118|118|||||||||||||||||||||||||
2022-02-12 23:52:44|KB.D.OZUTILI.IFD.IP|446|2022-02-11 00:00:10|2022-02-11 04:59:40|7111.1|0|0.40051|2022-02-11|0.40031|2|0||0||2022-02-11|0.40055|0.40066|0.40031|0.40034|0.40064||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|80|85|84|98|||||||||||||||||||||||||
2022-02-12 23:52:44|SE.D.MMM.CASH.IP|2473|2022-02-10 23:41:00|2022-02-10 23:54:30||776.9|6.7495|2022-02-11|1.88411|19|1.933987|9|-0.475714|12|2022-02-11|66.74627|||||||||94.05978|100||69.3618|72.81143|7.06025|6.75642|8.46308|11.53338|5.96982|1.88411|1.90576|66.98323|||159|||||||||5|0||27|96|1593|593|571|745|901|870|1588|128||||||||||||0.8112|||0.07378||0.03925|0.02448|0.01841|0.01412|0.02184|0.03075|0.0305|0.08788|||-0.01254|||||||||-0.13881|||-0.10017|-0.04449|-0.04137|-0.0253|-0.0228|-0.0151|-0.02431|-0.02747|-0.03043|-0.31348|||3|33|5|13|11|172|283|261|252|253|328|322|3|||||||||||||||||||||||||
2022-02-12 23:52:45|SA.D.AXP.CASH.IP|2576|2022-02-10 23:46:50|2022-02-10 23:46:50||891.9|4.79485|2022-02-11|0.95297|20|0.866902|11|-0.496697|12|2022-02-11|87.57784|||||||||28.89853||100|44.92438|40.63238|10.56266|7.06088|5.10026|7.87261|6.51328|1.21247|0.95297|25.69412|||29|||||||||18||0|79|109|1265|839|669|674|854|1258|1821|164||||||||||||0.02474||0.8669|0.74189||0.11694|0.0304|0.02367|0.01796|0.02779|0.03793|0.03503||||-0.01031|||||||||-0.25169|||-0.32781|-0.3027|-0.04964|-0.02876|-0.02585|-0.02121|-0.02966|-0.03869|-0.03504|-0.24672|||8|11|1|9|5|182|314|317|268|294|350|333|4||||||||||||0||||||||||0|||
2022-02-12 23:52:47|UA.D.AAPL.CASH.IP|4633|2022-02-11 00:00:10|2022-02-11 21:59:50|16855|9974.6|7.84587|2022-02-11|0.00684|16|0.191216|14|-0.183172|19|2022-02-11|44.98191|||||||||41.72378|70.02071|46.07863|23.63074|18.68939|4.99853|0.0074|0.00684|0.28792|0.00776|0.0086|0.00795|37.02679|||545|||||||||196|168|195|636|736|14708|16826|10632|7662|16187|19826|26571|985|||0.01107|||||||||0.02316|0.01547|0.01365|0.0157|0.02027|0.03358|0.03398|0.02374|0.02067|0.03538|0.0452|0.03855|0.02548|||-0.01892|||||||||-0.0282|-0.01916|-0.02983|-0.01694|-0.0226|-0.031|-0.03422|-0.0271|-0.01895|-0.03237|-0.04379|-0.03474|-0.02965|||129|132|70|63|216|225|281|360|360|355|349|348|340|173|||||||||||||||||||||||||
2022-02-12 23:52:48|SA.D.BA.CASH.IP|3324|2022-02-10 23:54:50|2022-02-10 23:59:20||2226.9|8.76098|2022-02-11|0.03307|20|1.132429|9|-0.606282|12|2022-02-11|76.20864|||||||||68.47237|91.05823|80.02852|53.35949|64.32884|8.98223|0.03811|0.03383|0.31178|0.03673|0.0411|0.03307|63.09996|||126|||||||||6|7|41|116|399|4040|2590|2083|1422|3590|3998|3745|549||||||||||||0.1054|0.03138|0.04141|0.12904|0.08286|0.07191|0.03817|0.02688|0.02106|0.03754|0.05357|0.04514|0.03848|||-0.16029|||||||||-0.03318|-0.0519|-0.12846|-0.09028|-0.05468|-0.06195|-0.03404|-0.0291|-0.02254|-0.04248|-0.05342|-0.0382|-0.06381|||21|101|78|10|77|56|213|360|360|355|348|360|348|46|||||||||||||||||||||||||
2022-02-12 23:52:48|SB.D.CAT.CASH.IP|2488|2022-02-10 23:49:40|2022-02-10 23:49:40||825.4|7.8597|2022-02-11|1.2373|19|0.999397|12|-1.996805|10|2022-02-11|100|||||||||61.19913|6.96822|2.87221|73.8989|97.50614|10.23937|4.97767|7.84935|9.19553|4.34142|1.2373|1.82738|50.28931|||145|||||||||13|99|42|23|21|1678|883|443|440|622|1162|1586|1353||||||||||||0.03718|||0.13145|0.00889|0.0435|0.02628|0.02161|0.01617|0.02775|0.03371|0.03439|||||||||||||-1.96078|-1.99681||-0.20078|-0.11316|-0.04253|-0.02574|-0.02082|-0.01801|-0.02626|-0.03047|-0.03121|-0.28338|||6|5|1|3|49|40|187|325|295|284|303|339|337|6|||||||||||0||||||||||||||
2022-02-12 23:52:49|SB.D.CVX.CASH.IP|3111|2022-02-11 00:02:30|2022-02-11 21:59:50|13895|2577.5|6.73665|2022-02-11|0.01507|20|0.468796|14|-0.888334|9|2022-02-11|84.62729|||||||||50.82593|84.45285|100|92.2469|70.46715|4.58274|0.29528|0.01566|0.29856|0.91946|0.01723|0.01507|53.12713|||198|||||||||32|0|0|25|610|3611|2532|1879|1310|4802|4842|5098|590|||0.17543||||||||||0.00739|0.10705|0.08556|0.13177|0.05076|0.02336|0.02126|0.01428|0.02743|0.03327|0.0261|||||||||||||-0.34792|-0.5891||-0.08037|-0.18247|-0.04965|-0.0275|-0.02075|-0.01638|-0.02728|-0.03542|-0.0266|-0.05905|||13|4|19|50|77|27|198|360|359|352|332|348|341|49|||||||||||||||||||||||||
2022-02-12 23:52:50|UA.D.CSCO.CASH.IP|2516|2022-02-10 23:59:30|2022-02-10 23:59:30|5470|4910.3|4.31246|2022-02-11|0.01794|19|0.441989|9|-0.490552|13|2022-02-11|33.4828|||||||||96.56184|100|90.50239|66.69258|45.56507|1.64239|0.01822|0.34586|1.22275|1.4363|0.01794|0.01803|47.81888|||278|||||||||10|6|54|318|928|3914|2857|3115|2103|3889|4638|9054|155349||||||||||||0.29461|0.14717|0.16564|0.07323|0.10685|0.03541|0.02796|0.02375|0.02051|0.03529|0.03827|0.03367|0.14859||||||||||||-0.0275|-0.01834|-0.05504|-0.02286|-0.08442|-0.04035|-0.02761|-0.02605|-0.02236|-0.03389|-0.03705|-0.03124|-0.10198|||6|29|14|21|12|33|187|313|305|249|282|353|339|21|||||||||||||||||||||||||
2022-02-12 23:52:50|SD.D.KO.CASH.IP|3203|2022-02-10 23:45:00|2022-02-10 23:59:40|6014|4197.4|10.63301|2022-02-11|0.01647|20|0.743802|10|-0.754593|9|2022-02-11|100|||||||||86.72059|90.27193|95.01425|58.66071|72.01957|9.73198|0.31654|0.01662|0.41006|0.41323|0.01648|0.01647|69.68464|||116|||||||||19|68|3|74|295|8085|6564|4996|3728|4852|5133|10723|4022||||||||||||0.16282|0.22454|0.06715|0.04582|0.04596|0.05802|0.02893|0.02463|0.0222|0.02338|0.03134|0.02546|0.12974||||||||||||-0.2416|-0.35463|-0.06549|-0.01635|-0.01632|-0.04846|-0.02716|-0.0258|-0.0204|-0.02547|-0.02809|-0.02669|-0.12727|||3|97|92|100|29|25|206|334|310|254|252|338|321|23|||||||||||||||||||||||||
2022-02-12 23:52:51|SB.D.DOWWUS.CASH.IP|2248|2022-02-11 14:30:00|2022-02-11 20:59:50|6108|251.3|3.19688|2022-02-11|0.06516|14|0.330251|14|-0.263071|14|2022-02-11|||||||||||||||0.06516|2.08981|5.9891|7.26955|4.19133|2.08021|0.9321||||||||||||||||||863|165|144|85|169|186|488||||||||||||||||||0.06188|0.03294|0.02712|0.02193|0.0313|0.03901|0.03689||||||||||||||||||-0.05438|-0.03441|-0.02853|-0.02437|-0.03395|-0.03839|-0.03506||||179|342|319|304|313|344|335|||||||||||||||||||||||||
2022-02-12 23:52:52|SH.D.XOM.CASH.IP|3407|2022-02-10 23:47:40|2022-02-10 23:59:30||8772|4.65392|2022-02-11|0.01247|20|1.398145|9|-0.231422|9|2022-02-11|66.68801|||||||||68.33036|51.73745|50.14166|41.99133|27.9454|6.41466|0.01313|0.01275|0.01257|0.30372|0.01342|0.01247|54.2288|||109|||||||||30|31|192|693|17604|13600|10471|6255|5192|11970|13009|19307|2750|||0.02562|||||||||0.38073|0.08505|0.02889|0.03769|0.02249|0.04396|0.02772|0.0238|0.01802|0.03607|0.03939|0.02649|0.02025||||||||||||-0.09239|-0.14994|-0.09304|-0.03614|-0.02682|-0.05252|-0.03041|-0.02479|-0.02033|-0.03369|-0.04071|-0.0284|-0.05146|||9|44|31|28|62|43|219|358|352|337|344|355|345|72|||||||||||||||||||||||||
2022-02-12 23:52:52|SC.D.GS.CASH.IP|2594|2022-02-10 23:59:40|2022-02-10 23:59:40|36235|519|4.2232|2022-02-11|0.05654|20|0.708447|13|-1.92292|11|2022-02-11|77.84594|||||||||1.53131|100|51.37604|93.41172|100|3.36598|1.21337|2.97657|8.56006|1.23219|0.36673|0.05654|74.11343|||92|||||||||0|11|56|15|11|784|446|369|267|518|570|1238|147|||0.20367||||||||||||0.21816|0.25505|0.04588|0.02759|0.02093|0.01621|0.03211|0.04355|0.03782|0.17846|||-0.14072|||||||||-0.34336|-0.73055|-1.9149|-0.33933|-0.03803|-0.04242|-0.02347|-0.02337|-0.0181|-0.02868|-0.04052|-0.03551|-0.1674|||9|1|1|2|15|15|184|348|342|329|343|346|335|23||||||||||0|0|0|||||||||||||
2022-02-12 23:52:53|SC.D.HD.CASH.IP|2626|2022-02-11 00:01:20|2022-02-11 21:59:40||544.2|6.45511|2022-02-11|0.95596|20|0.595391|12|-0.605507|21|2022-02-11|62.59851|||||||||1.1958|91.84986|100|66.98014|70.22943|8.18383|5.09168|4.99465|10.89909|3.43767|1.23617|0.95596|61.66725|||198|||||||||0|0|0|46|53|757|504|412|272|555|682|1250|406|||||||||||||0.00286|0.00286|0.44356|0.56657|0.04212|0.02256|0.01961|0.01442|0.01962|0.02852|0.03064||||||||||||||||-0.00852|-0.10909|-0.04204|-0.02336|-0.01973|-0.01494|-0.02535|-0.02901|-0.03004|-0.43564|||8|1|24|12|15|20|186|318|324|304|325|344|333|13|||||||||||||||||||||||||
2022-02-12 23:52:56|SD.D.IBM.CASH.IP|2645|2022-02-10 23:55:20|2022-02-10 23:55:20||839.3|5.58801|2022-02-11|0.60891|19|0.529101|9|-0.241382|21|2022-02-11|71.51557|||||||||76.01784|100||59.05894|66.84126|6.14032|6.39628|5.80132|7.91832|5.09304|0.60891|0.61633|44.61732|||124|||||||||4|0||29|99|1780|697|494|337|769|1362|1351|151|||0.03758|||||||||0.13833|||0.16778|0.09609|0.04093|0.02158|0.01643|0.01434|0.02128|0.02896|0.02511|||||||||||||-0.07324|||-0.03004|-0.03376|-0.04042|-0.02244|-0.01672|-0.0157|-0.02252|-0.02835|-0.0239|-0.15469|||7|29|1|17|15|181|330|329|304|316|347|338|9|||||||||||||||||||||||||
2022-02-12 23:52:57|UB.D.INTC.CASH.IP|3285|2022-02-11 00:02:00|2022-02-11 21:59:50|4770|5273.9|5.89352|2022-02-11|0.01949|19|0.350371|9|-0.328812|11|2022-02-11|72.2587|||||||||87.25894|66.70777|60.07824|62.53632|44.65098|3.31433|0.3008|0.61858|1.09923|0.6909|0.01949|0.02039|53.61834|||108|||||||||45|31|261|268|435|7803|4786|5147|4046|6927|8920|16534|507||||||||||||0.07716|0.06167|0.0618|0.04113|0.02663|0.04561|0.03624|0.02922|0.02635|0.03764|0.04229|0.04087|0.07347|||-0.13315|||||||||-0.03079||-0.17142|-0.07537|-0.05116|-0.04266|-0.03682|-0.02939|-0.02737|-0.03466|-0.03651|-0.03594|-0.12546|||18|47|6|30|56|65|213|355|334|278|298|346|343|71|||||||||||||||||||||||||
2022-02-12 23:52:58|SD.D.JNJ.CASH.IP|2872|2022-02-10 23:41:00|2022-02-10 23:54:40||2335.9|7.47204|2022-02-11|0.3034|19|4.664596|9|-0.1772|13|2022-02-11|100|||||||||35.44428|95.66421|97.82182|100|87.52589|2.21149|0.58235|0.86829|3.14505|2.37952|0.3034|0.3102|50.40246|||115|||||||||1|5|0|6|62|2267|1649|1876|1493|2440|2643|6188|930||||||||||||0.34935|0.05096|0.05169|0.01381||0.0299|0.01545|0.01216|0.0093|0.01719|0.02022|0.01964||||||||||||||-0.02371|||-0.06854|-0.02801|-0.01566|-0.01104|-0.00922|-0.01566|-0.01645|-0.01919|-0.14709|||1|23|68|91|12|8|184|355|350|319|338|347|337|6|||||||||||||||||||||||||
2022-02-12 23:52:58|SD.D.JPM.CASH.IP|2843|2022-02-10 23:55:10|2022-02-10 23:59:20||3036|4.03131|2022-02-11|0.0131|17|1.603364|9|-0.314829|14|2022-02-11|40.08943|||||||||58.57766||0.18108|64.8433|77.19651|8.25008|0.01639|0.01412|0.0131|0.01581|0.01983|0.01661|78.20131|||407|||||||||42||142|126|108|3739|2542|2611|2054|3370|4324|5588|14614||||||||||||0.49505|||0.10948|0.10354|0.04684|0.02478|0.01761|0.01595|0.0246|0.03573|0.0351|0.22164|||-0.02571|||||||||-0.04585||-0.05172|-0.05055|-0.09931|-0.03951|-0.02428|-0.01979|-0.01628|-0.02681|-0.03643|-0.02993|-0.03639|||10|48|3|17|35|207|360|360|355|330|348|336|32|||||||||||||||||||||||||
2022-02-12 23:52:59|SE.D.MCD.CASH.IP|2631|2022-02-10 23:35:20|2022-02-10 23:55:40||539.5|14.78797|2022-02-11|2.54761|20|0.904888|9|-0.35443|13|2022-02-11||||||||||70.90538|95.67873|86.75058|77.56904|63.36135|18.29036|13.36675|14.48449|17.69678|6.04298|2.7786|2.54761|71.79601||||||||||||0|0|0|16|2|1023|586|444|295|445|577|1515|653||||||||||||0.77949|0.84112|0.73803|0.15462|0.33284|0.02856|0.01667|0.01437|0.01059|0.01756|0.02287|0.02307|0.48071||||||||||||-0.06044||-0.04707|-0.1809|-0.22358|-0.02604|-0.01927|-0.01786|-0.01335|-0.02036|-0.0203|-0.02328|-0.01568|||123|23|60|31|19|181|285|256|249|283|329|318|7|||||||||||||||||||||||||
2022-02-12 23:53:00|SE.D.MRK.CASH.IP|2672|2022-02-10 23:54:30|2022-02-10 23:54:30|7657|2181.9|9.63487|2022-02-11|0.01453|18|4.744828|9|-0.822132|21|2022-02-11||||||||||98.46343|97.92833|100|50.07422|60.09956|6.15351|2.0271|2.54631|0.77651|0.01453|0.59042|0.92475|60.28569||||||||||||1|2|20|173|144|2874|2915|2049|1782|2224|2379|3818|11209||||||||||||0.34301|0.08601|0.04368|0.16387|0.32106|0.03998|0.02299|0.01951|0.01444|0.02256|0.02481|0.02171|0.22208||||||||||||-0.15218|-0.06907|-0.16989|-0.01308||-0.04771|-0.02811|-0.0182|-0.01583|-0.02398|-0.02432|-0.02298|-0.43065|||64|143|8|6|5|196|348|316|262|298|349|330|10|||||||||||||||||||||||||
2022-02-12 23:53:01|UC.D.MSFT.CASH.IP|4486|2022-02-11 00:00:10|2022-02-11 21:59:50|29501|3276.8|10.71824|2022-02-11|0.00779|17|0.2014|14|-0.168566|20|2022-02-11|67.28003|||||||||54.14875|54.15577|59.11064|54.96712|40.63344|7.94643|0.00979|0.00876|0.00779|0.01086|0.01754|0.01643|43.2478|||209|||||||||114|34|74|369|499|6161|6764|4676|3231|5562|5934|10126|705|||0.01661|||||||||0.0174|0.0211|0.0122|0.03215|0.02492|0.04368|0.03474|0.02671|0.01899|0.03106|0.04097|0.03639|0.01582|||-0.0307|||||||||-0.02045|-0.01494|-0.03018|-0.02445|-0.03503|-0.03848|-0.0309|-0.02666|-0.01928|-0.03116|-0.04122|-0.03802|-0.02601|||58|98|135|127|173|138|240|360|360|354|350|355|345|162|||||||||||||||||||||||||
2022-02-12 23:53:02|SE.D.NKE.CASH.IP|2911|2022-02-10 23:46:00|2022-02-10 23:56:50||1274.7|6.11049|2022-02-11|0.32915|19|0.439422|9|-0.779589|21|2022-02-11|66.8193|||||||||87.15218|100|18.49794|71.60698|84.67639|14.74846|2.39188|2.65488|4.92966|1.5428|0.32915|0.6162|69.51287|||154|||||||||15|0|135|14|35|1902|1329|1300|839|1934|1508|2553|1260||||||||||||0.27214|0.23726|0.07292|0.1107|0.14715|0.0475|0.0283|0.0203|0.01523|0.02119|0.03259|0.03272|||||||||||||-0.08344||-0.10962|-0.14323|-0.18683|-0.059|-0.02515|-0.02275|-0.01846|-0.02481|-0.03219|-0.03145|-0.56824|||3|31|2|11|42|39|211|339|342|326|330|344|338|13|||||||||||||||||||||||||
2022-02-12 23:53:03|SE.D.PFE.CASH.IP|3270|2022-02-10 23:59:40|2022-02-10 23:59:40|5030|6769.1|4.69919|2022-02-11|0.01957|15|0.620621|9|-0.375568|21|2022-02-11|62.53215|||||||||34.43794|33.44376|66.6882|60.51732|48.04244|8.01396|0.01957|1.94248|0.51459|0.01988|0.65474|0.66064|50.16714|||147|||||||||57|540|202|193|314|11226|8359|9676|5727|10768|9137|21096|4742|||0.09893|||||||||0.09005|0.15914|0.01983|0.03971|0.03174|0.04622|0.02711|0.02999|0.02274|0.03447|0.03606|0.03462|0.16142|||-0.01976|||||||||-0.05191|-0.01987|-0.05955|-0.03309|-0.02974|-0.0415|-0.031|-0.02818|-0.0231|-0.04016|-0.0324|-0.03321|-0.13712|||16|70|9|12|43|50|213|297|260|202|255|315|312|62|||||||||||||||||||||||||
2022-02-12 23:53:04|SE.D.PG.CASH.IP|2709|2022-02-10 23:42:00|2022-02-10 23:56:40||1841.2|10.90751|2022-02-11|0.31652|20|0.377963|9|-0.473479|21|2022-02-11|100|||||||||99.44407|100|100|73.42103|80.59928|8.07178|2.11876|1.23179|4.31889|3.99443|1.18556|0.31652|40.48602|||50|||||||||0|0|2|22|171|2878|1648|1422|990|1354|2418|2758|396|||0.00639|||||||||0.24489|0.00641||0.18521|0.10452|0.02602|0.01689|0.015|0.0115|0.01726|0.02364|0.0208|||||||||||||-0.19254|-0.00641|-0.00641|-0.32318|-0.04025|-0.02611|-0.01864|-0.01545|-0.01139|-0.0179|-0.02031|-0.02008|-0.29462|||2|178|11|5|15|36|199|333|329|302|327|344|337|5|||||||||||||||||||||||||
2022-02-12 23:53:05|SH.D.UTX.CASH.IP|2422|2022-02-10 23:38:40|2022-02-10 23:42:00||1672.4|1.59749|2022-02-11|0.0214|20|0.5074|14|-1.587302|9|2022-02-11||||||||||52.15054|||83.49291|60.35167|3.85781|0.58908|1.1421|2.45086|0.60127|0.02495|0.0214|67.19571||||||||||||0|||8|154|1274|751|725|605|2872|2376|3404|388||||||||||||||||0.43377|0.04341|0.02816|0.02308|0.01785|0.03387|0.04313|0.03642|||||||||||||-1.5873||||-0.19095|-0.04526|-0.02648|-0.02323|-0.01786|-0.03552|-0.04289|-0.03559|-0.27363|||2|6|5|184|356|357|329|345|355|347|9||||||||||||||0|||||||||||
2022-02-12 23:53:05|SG.D.TRVUS.CASH.IP|2036|2022-02-10 20:59:20|2022-02-10 20:59:50|17243|307.2|12.43264|2022-02-11|3.79228|20|0.339419|14|-0.173853|19|2022-02-11|||||||||||||||19.56063|18.79341|21.91937|23.83083|15.06538|10.93237|3.79228||||||||||||||||||331|201|277|124|261|392|631||||||||||||||||||0.03964|0.02614|0.02045|0.01427|0.0246|0.03635|0.03026||||||||||||||||||-0.02842|-0.02548|-0.02197|-0.01657|-0.0281|-0.03112|-0.02855||||144|235|215|206|260|304|321|||||||||||||||||||||||||
2022-02-12 23:53:06|SH.D.UNH.CASH.IP|2504|2022-02-10 23:51:40|2022-02-10 23:52:40||447.9|4.96235|2022-02-11|0.93956|20|0.575569|14|-0.340445|13|2022-02-11||||||||||67.05535|||60.34346|72.84472|17.3257|2.52187|3.92133|6.57792|3.60843|2.08853|0.93956|50.20942||||||||||||3|||43|55|734|259|321|160|545|658|787|331|||||||||||||||0.31371|0.07711|0.04677|0.0217|0.01742|0.01494|0.01822|0.03052|0.02991|0.02092||||||||||||-0.23326|||-0.23127|-0.20144|-0.04351|-0.02508|-0.01859|-0.01418|-0.02401|-0.03056|-0.03109|-0.06139|||3|15|22|174|324|335|321|337|346|341|4||||||||||||||||||||||0|||
2022-02-12 23:53:07|SH.D.VZ.CASH.IP|2868|2022-02-10 23:19:30|2022-02-10 23:52:30||4719.2|6.8464|2022-02-11|0.01861|15|7.784797|9|-0.207979|14|2022-02-11|100|||||||||97.41291|96.23818|100|20.09076|28.28704|8.44033|0.01861|0.56218|1.74249|1.97917|0.38622|0.40628|66.76378|||56|||||||||1|4|24|241|725|4142|6015|5223|4386|6302|9744|14849|34479|||0.09448|||||||||0.35829|0.16526|||0.03644|0.03619|0.02326|0.02332|0.01995|0.02207|0.02582|0.02378|||||||||||||-0.0504|-0.03775|-0.13217|-0.01891|-0.04491|-0.03431|-0.02379|-0.02174|-0.01883|-0.02325|-0.02436|-0.0256|-0.1751|||8|77|53|3|10|85|202|216|184|116|204|272|258|6|||||||||||||||||||||||||
2022-02-12 23:53:07|SH.D.VUS.CASH.IP|3050|2022-02-11 00:00:40|2022-02-11 21:59:50||1467|7.75531|2022-02-11|0.029|20|1.12036|9|-1.068376|9|2022-02-11|76.9803|||||||||37.93396|70.91472|83.38675|91.36371|91.09614|4.29826|0.603|1.75964|2.14289|1.75554|0.03668|0.029|66.78723|||144|||||||||10|8|61|59|51|2710|1457|1342|1101|1885|1739|3251|661||||||||||||0.13049|0.04916|0.00447|0.04522|0.1623|0.06588|0.02458|0.01889|0.0153|0.02937|0.03018|0.03273|0.31988|||-0.14472|||||||||-0.45266|-0.29347|-0.03017|-0.0993|-0.15257|-0.05108|-0.02556|-0.024|-0.01833|-0.02678|-0.03219|-0.0314|-0.15838|||13|62|58|18|46|67|189|352|347|331|348|353|342|21|||||||||||||||||||||||||
2022-02-12 23:53:08|SH.D.WAG.CASH.IP|2228|2022-02-11 14:30:00|2022-02-11 20:59:50|4869|2484.1|2.44745|2022-02-11|0.88813|19|0.162042|18|-0.183076|14|2022-02-11|||||||||||||||2.27346|2.53243|3.76386|4.07116|5.0763|0.88813|0.92612||||||||||||||||||2401|3742|1857|1271|1386|1229|6181||||||||||||||||||0.03938|0.03125|0.0268|0.0226|0.03422|0.0355|0.03385||||||||||||||||||-0.0457|-0.0293|-0.02892|-0.02524|-0.03208|-0.03503|-0.03599||||179|319|294|247|297|350|332|||||||||||||||||||||||||
2022-02-12 23:53:09|SH.D.WMT.CASH.IP|2825|2022-02-10 23:56:30|2022-02-10 23:59:20||1715.1|7.0658|2022-02-11|0.02409|19|2.465857|9|-0.449654|9|2022-02-11|75.01842|||||||||75.36098|85.92056|80.26799|86.44839|68.23114|8.5831|2.96185|3.34067|4.99954|3.25432|0.02409|0.59707|78.81296|||127|||||||||11|571|57|88|192|2299|1265|1195|1139|2426|2061|3758|180|||0.03685|||||||||2.46586|0.42205||0.04271|0.02152|0.03163|0.01619|0.01305|0.0132|0.01959|0.02389|0.02441|0.07834||||||||||||-0.44965|-0.42029|-0.28773|-0.12119|-0.06077|-0.02452|-0.01682|-0.01491|-0.01119|-0.01835|-0.02138|-0.02143|-0.04155|||4|4|7|10|66|44|199|340|331|301|340|353|345|33|||||||||||||||||||||||||
2022-02-12 23:53:09|UB.D.GOOGUS.CASH.IP|3441|2022-02-11 00:00:30|2022-02-11 21:53:50||111.8|12.02616|2022-02-11|1.40603|18|0.584155|9|-0.514657|21|2022-02-11|100|||||||||59.12533|89.70507|61.30716|69.33421|57.25045|10.36053|1.52963|3.32034|7.60405|1.40603|1.61949|1.94034|61.67986|||158|||||||||2|0|2|10|27|220|106|82|59|141|318|264|136|||0.03621|||||||||0.27455|0.06865|0.0565|0.02284|0.02169|0.04137|0.02932|0.02691|0.01982|0.0272|0.03576|0.03441|0.04042|||-0.01556|||||||||-0.17039|-0.05501|-0.01862|-0.03953|-0.06233|-0.05289|-0.03404|-0.03572|-0.03452|-0.03648|-0.04434|-0.04646|-0.20031|||3|70|135|36|91|84|215|346|310|279|303|331|324|65|||||||||||||||||||||||||
2022-02-12 23:53:10|UC.D.NFLX.CASH.IP|3376|2022-02-11 00:01:00|2022-02-11 21:59:50||781.3|9.21745|2022-02-11|0.35188|16|0.630511|9|-0.62656|9|2022-02-11|90.91179|||||||||61.15645|90.48568|82.55461|64.51249|74.3|5.04464|2.06383|0.35188|2.43164|0.38053|0.95049|1.82748|41.32347|||89|||||||||13|4|12|66|141|991|760|901|671|1128|946|1416|12101||||||||||||0.17714|0.06501|0.04432|0.05781|0.0458|0.06755|0.04671|0.03741|0.02508|0.03774|0.04494|0.04484|0.07418|||-0.15631|||||||||-0.20189|-0.06727|-0.05059|-0.05902|-0.08733|-0.07112|-0.04493|-0.04035|-0.02994|-0.04246|-0.05288|-0.04666|-0.09394|||11|69|115|40|73|31|203|352|351|337|319|350|342|34|||||||||||||||||||||||||
2022-02-12 23:53:11|UB.D.FB.CASH.IP|4596|2022-02-11 00:00:20|2022-02-11 21:59:50||4201.5|8.62016|2022-02-11|0.01843|17|0.205797|14|-0.261894|14|2022-02-11|43.49162|||||||||52.26308|47.21872|42.07413|47.67089|34.41443|7.70741|0.02354|0.02245|0.01843|0.02241|0.03009|0.02472|31.09826|||476|||||||||64|56|71|410|673|6138|8094|5061|3624|6283|7024|9518|25148|||0.03235|||||||||0.02155|0.0135|0.02543|0.03924|0.0365|0.05005|0.04361|0.03352|0.02324|0.03717|0.04188|0.03929|0.01487|||-0.04209|||||||||-0.02551|-0.03612|-0.03551|-0.03395|-0.03847|-0.05149|-0.0459|-0.03402|-0.02441|-0.03563|-0.04258|-0.03939|-0.02503|||99|138|87|100|168|163|261|360|360|355|349|348|348|132|||||||||||||||||||||||||
2022-02-12 23:53:12|UA.D.AMZN.CASH.IP|3627|2022-02-11 00:00:30|2022-02-11 21:59:50|306500|218|9.23868|2022-02-11|0.09628|19|0.414013|10|-0.311672|14|2022-02-11|76.95519|||||||||84.71862|92.71787|98.04709|63.98224|65.94274|6.71091|0.36204|0.65469|3.40365|0.94532|0.09628|0.37664|44.51636|||109|||||||||8|6|12|41|41|381|359|147|138|324|408|534|243|||0.01308|||||||||0.10685|0.03716|0.11304|0.0495|0.02939|0.05064|0.03659|0.02425|0.01788|0.0298|0.03717|0.03699|0.02045|||-0.08094|||||||||-0.06122|-0.01904|-0.0807|-0.03856|-0.05284|-0.05626|-0.04173|-0.03282|-0.0261|-0.033|-0.03939|-0.03847|-0.08276|||39|26|41|51|72|126|212|350|346|330|343|347|333|72|||||||||||||||||||||||||
2022-02-12 23:53:12|SG.D.TWTRUS.CASH.IP|3265|2022-02-10 23:59:50|2022-02-10 23:59:50|3709|5319.7|5.92872|2022-02-11|0.02952|17|1.740549|13|-1.142546|9|2022-02-11|68.87524|||||||||66.88081|54.69718|40.2459|54.34824|31.45799|9.65043|0.32994|0.8922|0.02952|0.33037|0.03866|0.32448|60.12744|||347|||||||||269|187|520|840|1682|10515|7754|5911|4512|5617|4896|10311|301|||0.17157|||||||||0.19807|0.19187||0.09541|0.23066|0.10306|0.07236|0.04773|0.04087|0.05504|0.0655|0.05768|0.11166|||-0.09012|||||||||-0.27553|-0.15009|-0.21809|-0.09958|-0.18699|-0.11424|-0.06987|-0.04922|-0.04663|-0.0562|-0.06254|-0.05688|-0.12769|||32|33|11|5|83|144|262|345|348|334|338|355|341|30||||||||||||0|||||||||||||
2022-02-12 23:53:13|EC.D.ACCP.CASH.IP|1768|2022-02-11 08:00:10|2022-02-11 16:29:50||387.6|21.92191|2022-02-11|18.77462|8|0.178571|8|-0.504901|8|2022-02-11|||||||||18.77462|27.87859|31.4432|40.90962|30.46891|47.24501|20.55116|21.57113|32.34093||||||||||||||||255|365|359|500|585|638|679|510|524||||||||||||||||0.05383|0.04162|0.03147|0.0381|0.03394|0.0293|0.03248|0.03198|0.0296||||||||||||||||-0.05058|-0.03494|-0.03416|-0.03627|-0.03253|-0.03282|-0.03361|-0.03712|-0.02958||||||||262|194|156|159|115|108|156|144|65|||||||||||||||||||||||||
2022-02-12 23:53:13|SA.D.BABA.CASH.IP|3522|2022-02-10 23:59:30|2022-02-10 23:59:30||2627.7|5.76001|2022-02-11|0.02181|20|0.303079|14|-0.359281|14|2022-02-11|65.05659|||||||||37.61322|60.65835|57.92049|53.20511|61.97321|9.09897|0.02951|0.02511|0.02198|0.02516|0.02918|0.02181|73.96533|||265|||||||||285|206|350|279|509|7541|4454|2602|2095|2766|4137|4450|1042|||0.03241|||||||||0.04955|0.05985|0.04493|0.03893|0.0693|0.0783|0.04866|0.0322|0.02576|0.03909|0.05069|0.0431|0.05461|||-0.09722|||||||||-0.0782|-0.05516|-0.04013|-0.04796|-0.04401|-0.07165|-0.04472|-0.03656|-0.02421|-0.03675|-0.04967|-0.03395|-0.07806|||40|48|33|19|64|63|221|360|360|355|348|360|340|46|||||||||||||||||||||||||
2022-02-12 23:53:14|SA.D.ACBUS.CASH.IP|1940|2022-02-11 14:30:00|2022-02-11 20:59:50||6288|0.4489|2022-02-11|0.21132|17|1.345291|14|-0.892857|14|2022-02-11|||||||||||||||0.2255|1.21331|2.04073|0.21132|0.21704|2.79892|0.22141||||||||||||||||||18548|12466|7742|10011|8714|6139|15910||||||||||||||||||0.35353|0.22522|0.22573|0.25362|0.21783|0.22032|0.22157||||||||||||||||||-0.31338|-0.21725|-0.23942|-0.21042|-0.21882|-0.22022|||||132|200|109|79|82|116|76|||||||||||||||||||||||||
2022-02-12 23:53:15|UA.D.CARUS.CASH.IP|1903|2022-02-11 14:30:00|2022-02-11 20:59:50|18125|190.3|18.06909|2022-02-11|10.48028|20|0.67917|14|-0.57951|14|2022-02-11|||||||||||||||27.50438|27.47075|22.02363|38.11234|21.57294|18.18746|10.48028||||||||||||||||||289|152|203|100|124|256|420||||||||||||||||||0.08748|0.07321|0.05313|0.04229|0.05895|0.05226|0.04184||||||||||||||||||-0.15569|-0.11544|-0.07515|-0.09671|-0.10033|-0.09123|-0.06029||||111|206|243|211|225|251|273|||||||||||||||||||||||||
2022-02-12 23:53:15|ED.D.BAS.CASH.IP|2892|2022-02-11 08:00:00|2022-02-11 16:29:50|6845|562.7|6.76443|2022-02-11|2.02245|8|0.116805|8|-0.13181|8|2022-02-11|||||||||2.02245|4.54383|9.25278|10.29618|11.91755|14.45794|6.11102|3.29481|6.38896||||||||||||||||1132|531|482|343|392|515|679|589|733||||||||||||||||0.02932|0.02313|0.02028|0.01903|0.01773|0.01664|0.02214|0.02187|0.02105||||||||||||||||-0.0295|-0.02269|-0.02002|-0.01803|-0.01895|-0.01718|-0.02167|-0.022|-0.01892||||||||352|332|325|292|269|284|312|336|157|||||||||||||||||||||||||
2022-02-12 23:53:16|ED.D.BMW.CASH.IP|2958|2022-02-11 08:00:20|2022-02-11 16:29:50|9509|759.9|2.52859|2022-02-11|0.03847|8|0.371625|9|-0.304878|9|2022-02-11|||||||||0.03847|1.1495|0.33144|1.44425|4.55693|7.38563|3.27793|1.52393|5.34645||||||||||||||||979|1011|1379|953|474|523|377|517|672||||||||||||||||0.05844|0.04461|0.0517|0.04721|0.02908|0.02874|0.02534|0.02628|0.02303||||||||||||||||-0.05355|-0.03971|-0.04787|-0.04163|-0.02889|-0.02468|-0.02996|-0.03011|-0.02977||||||||355|357|334|353|331|326|338|333|169|||||||||||||||||||||||||
2022-02-12 23:53:17|UA.D.BNTXUS.CASH.IP|2621|2022-02-11 00:00:20|2022-02-11 21:53:20||233.4|13.60443|2022-02-11|5.5052|18|1.192927|11|-1.697945|0|2022-02-11|75.67976|||||||||43.45434|74.23632|9.67114|44.08205|51.24978|24.98428|8.01664|12.07411|10.12408|5.5052|5.83945|6.56882|75.57583|||26|||||||||11|15|29|14|26|354|341|343|172|305|391|585|0||||||||||||0.04163|0.06916|0.22823|0.08651|0.09047|0.09906|0.05304|0.06359|0.04656|0.07576|0.05811|0.04471||||-1.69794|||||||||-0.0752|-0.01196|-0.07814|-0.07428|-0.11568|-0.11638|-0.07609|-0.0764|-0.05513|-0.06924|-0.07436|-0.05928||||4|88|58|77|57|157|174|256|252|171|226|267|250|4|||||||||||||||||||||||||
2022-02-12 23:53:18|SB.D.CCL.CASH.IP|2285|2022-02-11 14:30:00|2022-02-11 20:59:50||18554.6|0.16963|2022-02-11|0.04277|15|0.607639|14|-0.34617|14|2022-02-11|||||||||||||||0.04497|0.04277|0.67935|0.45247|0.04378|0.0446|0.04521||||||||||||||||||24898|16964|13509|12424|19795|27329|26350||||||||||||||||||0.10594|0.06509|0.04819|0.04884|0.07231|0.08288|0.06365||||||||||||||||||-0.10222|-0.0596|-0.05426|-0.05237|-0.07395|-0.0739|-0.06686||||180|334|314|244|292|340|300|||||||||||||||||||||||||
2022-02-12 23:53:18|EJ.D.CSGN.CASH.IP|2546|2022-02-11 08:01:20|2022-02-11 16:19:50|858.8|7434.9|9.96849|2022-02-11|4.06081|8|0.42503|8|-0.446533|8|2022-02-11|||||||||4.06081|11.25964|11.09743|16.82936|14.07427|20.97943|12.09764|5.68727|14.4775||||||||||||||||13973|8808|7055|5201|4874|4531|8688|10237|11394||||||||||||||||0.06161|0.03773|0.03891|0.03541|0.03448|0.0312|0.03583|0.03319|0.03253||||||||||||||||-0.06856|-0.03699|-0.03105|-0.03295|-0.03555|-0.02889|-0.04423|-0.03957|-0.03125||||||||325|294|253|250|235|210|257|283|90|||||||||||||||||||||||||
2022-02-12 23:53:19|ED.D.DCX.CASH.IP|2947|2022-02-11 08:00:00|2022-02-11 16:29:50|7435|2117.2|3.2201|2022-02-11|0.05049|8|0.743243|11|-0.66695|8|2022-02-11|||||||||0.05049|2.04125|3.51891|1.52778|3.67042|9.78832|4.83042|3.46079|0.59774||||||||||||||||3828|1349|2098|4282|1638|1409|1329|1423|2413||||||||||||||||0.09449|0.04208|0.04299|0.07233|0.04644|0.02783|0.03322|0.02978|0.02514||||||||||||||||-0.08555|-0.04215|-0.04409|-0.07404|-0.04628|-0.03374|-0.03557|-0.03214|-0.02982||||||||333|349|344|335|330|297|333|349|173|||||||||||||||||||||||||
2022-02-12 23:53:20|ED.D.DHERGY.CASH.IP|2829|2022-02-11 08:02:40|2022-02-11 16:29:50|4101|2040.9|2.91409|2022-02-11|0.13559|8|0.865092|8|-1.039548|8|2022-02-11|||||||||0.13559|1.85018|3.43556|2.5548|3.73929|4.36221|4.72693|1.63994|5.71472||||||||||||||||3600|2331|1739|1917|1810|1117|1112|2733|2722||||||||||||||||0.17048|0.13976|0.09896|0.1074|0.11368|0.0977|0.10094|0.09053|0.07942||||||||||||||||-0.19533|-0.11549|-0.09353|-0.11217|-0.11852|-0.09407|-0.09295|-0.1085|-0.07886||||||||320|341|328|324|301|327|323|320|177|||||||||||||||||||||||||
2022-02-12 23:53:21|SB.D.DAL.CASH.IP|2946|2022-02-10 23:59:40|2022-02-10 23:59:40|4378|4857.5|3.99677|2022-02-11|0.02238|16|1.087963|9|-1.811927|9|2022-02-11|14.46265|||||||||76.70634|77.06306|88.92462|46.03618|61.57698|3.00359|0.02372|0.02238|0.02253|0.02379|0.02385|0.02377|70.74731|||370|||||||||83|257|46|282|433|6085|5048|5002|2920|7632|8990|8688|734||||||||||||0.34151|0.26548||0.09535|0.03796|0.06501|0.04199|0.03432|0.02754|0.05179|0.06315|0.04963|0.16555||||||||||||-0.49923|-0.33291|-0.04595|-0.05712|-0.06824|-0.06868|-0.03988|-0.03617|-0.03267|-0.05114|-0.05993|-0.04991|-0.34251|||7|34|13|9|37|39|202|358|341|278|323|345|329|34|||||||||||||||||||||||||
2022-02-12 23:53:22|ED.D.DBK.CASH.IP|2919|2022-02-11 08:00:00|2022-02-11 16:29:50|1432.6|4793.3|3.45287|2022-02-11|0.03655|8|0.197852|9|-0.180857|8|2022-02-11|||||||||0.03655|1.45414|3.1259|5.30689|9.56683|6.2322|4.11518|2.35935|1.17469||||||||||||||||6170|7267|4241|4396|3067|3891|5486|4858|5645||||||||||||||||0.04332|0.03766|0.02961|0.02892|0.02723|0.02607|0.03031|0.02803|0.02193||||||||||||||||-0.04519|-0.03511|-0.03047|-0.02643|-0.0202|-0.0202|-0.02847|-0.02712|-0.02279||||||||356|351|323|322|283|290|318|343|174|||||||||||||||||||||||||
2022-02-12 23:53:22|ED.D.LHAG.CASH.IP|2847|2022-02-11 08:00:20|2022-02-11 16:29:50|754.3|1809.1|6.42756|2022-02-11|0.90498|8|0.592105|8|-0.223625|8|2022-02-11|||||||||0.90498|4.86019|3.82217|8.78705|12.88408|14.2653|7.2702|5.93707|9.25064||||||||||||||||2974|1892|2009|1748|1806|1590|2021|1215|2702||||||||||||||||0.05231|0.03629|0.02871|0.02525|0.02206|0.02349|0.02418|0.02644|0.02361||||||||||||||||-0.04801|-0.03045|-0.02682|-0.02369|-0.0259|-0.02492|-0.02817|-0.02398|-0.03064||||||||355|332|317|297|249|274|304|322|141|||||||||||||||||||||||||
2022-02-12 23:53:23|SB.D.D.CASH.IP|2197|2022-02-10 20:59:20|2022-02-10 20:59:50|7821|772.6|5.81671|2022-02-11|0.32192|19|0.345269|14|-0.241423|14|2022-02-11|||||||||||||||8.39405|14.28381|12.36695|8.86975|4.61901|0.32192|0.9431||||||||||||||||||1534|752|599|351|654|425|1739||||||||||||||||||0.07701|0.03039|0.02813|0.01959|0.02483|0.02747|0.03314||||||||||||||||||-0.05413|-0.03447|-0.0248|-0.01907|-0.02614|-0.02622|-0.02969||||145|239|300|294|305|346|329|||||||||||||||||||||||||
2022-02-12 23:53:24|EJ.D.DUFNSW.CASH.IP|1678|2022-02-11 08:01:20|2022-02-11 16:19:50||231.2|11.97825|2022-02-11|11.78842|14|0.391591|8|-0.630722|8|2022-02-11|||||||||14.11956|19.51223|19.73672|24.40818|27.61567|17.45815|11.78842|22.78967|16.06416||||||||||||||||421|362|377|210|190|262|400|406|283||||||||||||||||0.09284|0.06198|0.06377|0.04938|0.03889|0.04487|0.04899|0.05141|0.02755||||||||||||||||-0.10541|-0.0644|-0.0483|-0.03948|-0.03541|-0.04118|-0.05714|-0.06214|-0.04693||||||||215|103|112|111|98|92|128|154|50|||||||||||||||||||||||||
2022-02-12 23:53:24|SB.D.EQR.CASH.IP|2052|2022-02-10 20:59:20|2022-02-10 20:59:50|8696|574.3|9.64554|2022-02-11|4.45465|19|0.345224|14|-0.128056|19|2022-02-11|||||||||||||||14.81526|12.79729|18.19319|17.73946|11.64902|4.45465|4.91591||||||||||||||||||470|293|294|305|463|386|1808||||||||||||||||||0.05756|0.03114|0.02251|0.02113|0.03019|0.03119|0.02947||||||||||||||||||-0.03622|-0.02868|-0.02481|-0.01896|-0.02934|-0.03126|-0.03026||||136|267|259|209|250|318|328|||||||||||||||||||||||||
2022-02-12 23:53:25|UB.D.EXPE.CASH.IP|2263|2022-02-11 14:30:00|2022-02-11 20:59:50|19197|2140.7|4.79974|2022-02-11|1.3006|20|0.753155|14|-1.033937|14|2022-02-11|||||||||||||||2.52082|3.41889|8.958|12.81815|6.09511|2.23454|1.3006||||||||||||||||||7188|2132|1923|1232|1704|1913|2006||||||||||||||||||0.13524|0.0723|0.03835|0.03574|0.05759|0.06178|0.05241||||||||||||||||||-0.21383|-0.07714|-0.05482|-0.04471|-0.07911|-0.06831|-0.06372||||175|335|316|259|319|335|332|||||||||||||||||||||||||
2022-02-12 23:53:25|SC.D.FRT.CASH.IP|1645|2022-02-11 14:30:00|2022-02-11 20:59:50|12002|414.6|22.07534|2022-02-11|9.92497|20|0.474849|15|-0.468626|14|2022-02-11|||||||||||||||29.53912|39.39553|42.44032|47.58754|31.35552|18.66337|9.92497||||||||||||||||||446|187|242|609|347|166|1032||||||||||||||||||0.11131|0.07111|0.04038|0.04597|0.04963|0.04715|0.04902||||||||||||||||||-0.12929|-0.08716|-0.08505|-0.03345|-0.03909|-0.05551|-0.04933||||89|125|156|160|205|260|327|||||||||||||||||||||||||
2022-02-12 23:53:26|SC.D.F.CASH.IP|3668|2022-02-10 23:57:30|2022-02-10 23:59:30||18444.1|4.85632|2022-02-11|0.05466|15|1.586402|9|-0.334076|10|2022-02-11|32.55686|||||||||61.90616|47.85416|55.1227|43.37853|44.81639|8.49953|0.05466|0.05481|0.05512|0.05599|0.39861|0.47179|42.9216|||1377|||||||||224|924|381|908|1488|30074|28973|24524|20182|45373|43737|61359|6364|||0.0831|||||||||1.5864|0.19319||0.09008|0.05506|0.08604|0.07254|0.05712|0.05517|0.07299|0.06808|0.06137|0.06841|||-0.05546|||||||||-0.09314|-0.11838|-0.16701|-0.0624|-0.06678|-0.08449|-0.06296|-0.05645|-0.05776|-0.0694|-0.06306|-0.06537|-0.06967|||40|34|44|20|60|67|237|263|214|127|177|292|241|77|||||||||||||||||||||||||
2022-02-12 23:53:27|SC.D.GMUS.CASH.IP|2812|2022-02-10 23:47:20|2022-02-10 23:57:40||4612.3|2.61958|2022-02-11|0.01975|16|0.617653|10|-0.495638|10|2022-02-11|42.95711|||||||||50.55966|27.8114|34.34878|53.4545|77.81293|7.9928|0.02303|0.01975|0.01982|0.31835|0.02181|0.02062|69.28594|||123|||||||||394|858|422|177|161|5832|4634|3606|2497|4850|8570|9781|1693|||||||||||||0.3992||0.04966|0.04452|0.07389|0.04992|0.03511|0.0281|0.03862|0.04794|0.04472|0.14343|||-0.03998||||||||||-0.49564|-0.11926|-0.08914|-0.06917|-0.07048|-0.045|-0.03649|-0.03016|-0.03898|-0.05113|-0.04154|-0.07776|||7|2|11|3|30|18|201|359|352|333|336|347|332|26|||||||||||||||||||||||||
2022-02-12 23:53:27|UB.D.GILD.CASH.IP|2565|2022-02-10 23:53:50|2022-02-10 23:59:30||2417.1|5.39925|2022-02-11|0.01608|20|1.193356|10|-0.403877|9|2022-02-11|0.089|||||||||94.80027|78.45648|57.38471|65.10965|51.9761|2.2484|2.19059|1.07221|4.47061|1.62898|0.91787|0.01608|50.12583|||354|||||||||4|289|247|190|337|5260|2646|2527|2136|3106|2829|4164|556||||||||||||0.13996|0.51447|0.58023|0.26144|0.10887|0.04529|0.02669|0.02291|0.02062|0.02729|0.02455|0.02446|||||||||||||-0.0762|-0.09104|-0.17753|-0.23362|-0.02419|-0.03587|-0.02458|-0.02487|-0.02067|-0.02402|-0.02423|-0.02324||||2|57|23|7|20|27|180|322|284|202|248|333|311|10|||||||||||||||||||||||||
2022-02-12 23:53:28|SC.D.HLTUS.CASH.IP|2131|2022-02-11 14:30:00|2022-02-11 20:59:50|14947|858.6|9.69169|2022-02-11|6.60673|20|0.295586|18|-0.354907|14|2022-02-11|||||||||||||||12.39912|13.43392|14.15973|16.4479|11.44448|7.39888|6.60673||||||||||||||||||695|595|641|237|762|1569|1983||||||||||||||||||0.0479|0.03274|0.02681|0.02426|0.04396|0.04284|0.04352||||||||||||||||||-0.06351|-0.03465|-0.03165|-0.02633|-0.04259|-0.04868|-0.04355||||155|292|298|238|229|288|291|||||||||||||||||||||||||
2022-02-12 23:53:29|SD.D.JKSUS.CASH.IP|1504|2022-02-10 20:59:20|2022-02-10 20:59:50|4294|310.3|22.67741|2022-02-11|16.66081|20|0.527325|14|-0.547619|14|2022-02-11|||||||||||||||27.58812|33.47495|43.18923|36.07095|43.43293|23.19188|16.66081||||||||||||||||||559|267|218|153|309|417|680||||||||||||||||||0.11868|0.07338|0.0817|0.05634|0.0674|0.09337|0.08135||||||||||||||||||-0.14059|-0.07396|-0.10388|-0.05483|-0.05469|-0.08095|-0.06706||||107|184|121|131|155|214|201|||||||||||||||||||||||||
2022-02-12 23:53:29|SD.D.JMIAUS.CASH.IP|1918|2022-02-11 14:30:00|2022-02-11 20:59:50|920|1556.4|0.50446|2022-02-11|0.1037|16|0.645161|18|-0.534759|18|2022-02-11|||||||||||||||0.71614|2.12455|0.1037|0.84909|0.10671|0.10916|0.10911||||||||||||||||||2751|1622|1207|1637|1495|1634|2089||||||||||||||||||0.19715|0.13877|0.11562|0.10441|0.14297|0.13796|0.12919||||||||||||||||||-0.17825|-0.13804|-0.11866|-0.11548|-0.13687|-0.11937|-0.1182||||176|297|218|134|211|278|195|||||||||||||||||||||||||
2022-02-12 23:53:30|EG.D.KPN.CASH.IP|1487|2022-02-11 08:00:20|2022-02-11 16:29:50|310|6270.6|17.91365|2022-02-11|14.61736|9|0.195503|8|-0.097056|8|2022-02-11|||||||||15.52591|14.61736|17.68212|34.00771|31.84768|29.14546|30.52986|29.95071|35.41688||||||||||||||||5517|7432|13460|6542|4263|8311|8541|8273|13115||||||||||||||||0.04425|0.03966|0.03974|0.04332|0.03607|0.03592|0.03495|0.03664|0.03521||||||||||||||||-0.04017|-0.03329|-0.03674|-0.03395|-0.03244|-0.03483|-0.03403|-0.04101|-0.03532||||||||239|144|102|103|88|79|141|127|65|||||||||||||||||||||||||
2022-02-12 23:53:31|SD.D.LMT.CASH.IP|2159|2022-02-11 14:30:00|2022-02-11 20:59:50|39612|849.2|11.26258|2022-02-11|3.46002|20|0.277612|14|-0.381911|19|2022-02-11|||||||||||||||22.41817|16.21651|20.43097|20.04372|11.42503|8.69363|3.46002||||||||||||||||||463|364|273|220|1145|2220|1415||||||||||||||||||0.03012|0.02302|0.01521|0.01163|0.03061|0.03487|0.02686||||||||||||||||||-0.03825|-0.02518|-0.02005|-0.0165|-0.02984|-0.04302|-0.03045||||139|260|265|230|264|325|323|||||||||||||||||||||||||
2022-02-12 23:53:31|EC.D.MCA.CASH.IP|2928|2022-02-11 08:00:20|2022-02-11 16:29:50|68490|88.3|2.27358|2022-02-11|0.01644|16|0.330935|8|-0.186407|8|2022-02-11|||||||||1.16377|1.46884|5.18028|2.84892|4.05496|3.34084|1.85373|0.8701|0.01644||||||||||||||||129|86|96|56|60|67|116|92|146||||||||||||||||0.0469|0.02481|0.0247|0.02377|0.01918|0.02041|0.03164|0.02774|0.0219||||||||||||||||-0.04389|-0.02512|-0.02121|-0.02021|-0.01864|-0.01867|-0.02915|-0.0291|-0.02131||||||||354|345|310|318|322|301|327|352|167|||||||||||||||||||||||||
2022-02-12 23:53:32|UC.D.MRNAUS.CASH.IP|2903|2022-02-10 23:59:10|2022-02-10 23:59:30||826.8|7.93541|2022-02-11|3.10634|15|0.412114|12|-0.452348|13|2022-02-11|100|||||||||56.31544|71.53852|54.7456|40.71675|46.3884|11.54231|3.10634|6.78182|7.63923|3.93416|3.79638|3.6019|75.1632|||202|||||||||16|71|74|86|44|1408|955|940|499|956|1368|1066|6146||||||||||||0.03299||0.07601|0.03836|0.04604|0.09725|0.06877|0.05352|0.04523|0.06255|0.05897|0.04237|0.04973|||-0.1888|||||||||-0.07602|-0.02206|-0.05935|-0.13103|-0.15053|-0.12363|-0.06782|-0.06337|-0.04272|-0.07107|-0.07818|-0.06001|-0.09121|||7|41|7|11|57|52|194|337|300|266|290|329|317|44|||||||||||||||||||||||||
2022-02-12 23:53:33|EJ.D.NESN.CASH.IP|2208|2022-02-11 08:01:20|2022-02-11 16:19:50|11932|1967|2.54845|2022-02-11|1.16007|15|0.119169|8|-0.238257|8|2022-02-11|||||||||6.96386|6.09232|3.19264|2.36087|5.5214|2.23948|2.157|1.16007|3.65341||||||||||||||||2155|2761|2910|2320|2584|2971|2951|2971|3391||||||||||||||||0.0266|0.02395|0.02146|0.01903|0.02204|0.02595|0.01888|0.01924|0.02061||||||||||||||||-0.03091|-0.0215|-0.01998|-0.02007|-0.01811|-0.01736|-0.02046|-0.02349|-0.02153||||||||245|214|189|128|109|135|187|175|55|||||||||||||||||||||||||
2022-02-12 23:53:33|SE.D.NIOUS.CASH.IP|3639|2022-02-11 00:01:00|2022-02-11 21:59:50||9910|7.43056|2022-02-11|0.03979|15|0.707825|14|-0.917431|14|2022-02-11|57.85977|||||||||66.77123|64.34272|65.99466|39.13905|29.7196|10.4374|0.03979|0.04021|0.03993|0.04042|0.0411|0.65484|49.00443|||371|||||||||301|213|740|1218|1729|21812|19758|12031|8812|12145|16154|15999|701|||0.13092|||||||||0.16627||0.10698|0.07645|0.07628|0.13306|0.08839|0.06053|0.05489|0.06656|0.07798|0.06851|0.18721|||-0.07962|||||||||-0.08861|-0.05317|-0.13345|-0.10232|-0.07697|-0.13171|-0.0899|-0.06112|-0.04994|-0.06157|-0.07792|-0.06867|-0.1187|||64|42|14|44|128|145|270|359|338|304|309|346|326|90|||||||||||||||||||||||||
2022-02-12 23:53:34|EJ.D.NOV.CASH.IP|2309|2022-02-11 08:01:20|2022-02-11 16:19:50|7969|1575.3|5.20932|2022-02-11|3.76538|14|0.112796|8|-0.224916|8|2022-02-11|||||||||8.27162|10.79129|6.4304|7.54961|6.31872|4.38838|3.76538|6.7262|5.39091||||||||||||||||2074|1499|1787|1239|1304|1668|2459|1997|2172||||||||||||||||0.02634|0.0165|0.01799|0.01454|0.01566|0.01384|0.0181|0.01469|0.01433||||||||||||||||-0.02699|-0.01833|-0.0146|-0.01521|-0.01366|-0.01394|-0.01824|-0.01633|-0.01718||||||||291|232|187|146|111|160|240|298|93|||||||||||||||||||||||||
2022-02-12 23:53:34|KA.D.OCDO.CASH.IP|1594|2022-02-11 08:00:00|2022-02-11 16:29:50|1297|1105.2|13.87921|2022-02-11|11.58124|13|0.384763|8|-0.500963|8|2022-02-11|||||||||14.45463|15.27995|16.31548|22.67577|31.2166|11.58124|23.16175|19.23336|22.06228||||||||||||||||1128|1200|2343|650|585|1039|1162|905|1434||||||||||||||||0.10523|0.08304|0.08915|0.0805|0.06937|0.06245|0.06763|0.07536|0.04487||||||||||||||||-0.1015|-0.07461|-0.08362|-0.0509|-0.05968|-0.0744|-0.0765|-0.06241|-0.05591||||||||189|145|179|124|106|87|143|141|50|||||||||||||||||||||||||
2022-02-12 23:53:35|UC.D.ORLY.CASH.IP|1900|2022-02-10 20:59:20|2022-02-10 20:59:50|65844|141.8|12.47833|2022-02-11|11.87121|20|0.428487|14|-0.351185|14|2022-02-11|||||||||||||||21.70019|14.25982|19.74647|36.99593|16.26367|14.51264|11.87121||||||||||||||||||438|179|146|86|127|129|224||||||||||||||||||0.07257|0.04665|0.03654|0.02329|0.03744|0.03143|0.02775||||||||||||||||||-0.09561|-0.05337|-0.02358|-0.02658|-0.04415|-0.03147|-0.02507||||140|178|148|168|180|216|247|||||||||||||||||||||||||
2022-02-12 23:53:36|SE.D.PLTRUS.CASH.IP|3434|2022-02-11 00:01:00|2022-02-11 21:59:50||9807.9|4.79631|2022-02-11|0.07369|16|0.766284|21|-0.589536|14|2022-02-11|58.19483|||||||||54.92135|69.72441|64.11622|25.94003|26.46145|5.59445|1.08894|0.07369|0.07394|0.07512|0.40986|0.46969|46.46977|||645|||||||||323|137|216|841|2279|18576|19001|16537|10443|15400|17546|18975|1597|||0.07416|||||||||0.14127|0.07463|0.22338|0.108|0.11585|0.13164|0.09479|0.08694|0.07635|0.10284|0.10535|0.09214|0.30523|||-0.09921|||||||||-0.10128|-0.14916|-0.09572|-0.10117|-0.07351|-0.1287|-0.09441|-0.08777|-0.07604|-0.09658|-0.09112|-0.08805|-0.13028|||43|53|23|25|58|72|236|295|233|189|228|299|254|54|||||||||||||||||||||||||
2022-02-12 23:53:37|UC.D.PYPLVUS.CASH.IP|4059|2022-02-10 23:58:10|2022-02-10 23:58:50||2152|7.49297|2022-02-11|0.02297|16|0.367739|14|-0.40963|14|2022-02-11|59.4837|||||||||56.75799|62.59913|79.21766|50.07194|60.27384|5.84008|0.03324|0.02297|0.30413|0.026|0.03625|0.31945|47.6669|||224|||||||||179|170|91|403|293|5956|2811|2848|2289|3327|4122|4856|444|||0.02866|||||||||0.03856|0.07903|0.07606|0.05875|0.06074|0.08091|0.0445|0.04032|0.0282|0.03986|0.05023|0.04183|0.05986|||-0.05307|||||||||-0.06378|-0.09927|-0.05274|-0.04581|-0.05465|-0.08098|-0.04547|-0.04044|-0.03216|-0.04267|-0.04809|-0.04594|-0.0521|||69|76|24|48|110|93|225|360|360|354|349|355|344|84|||||||||||||||||||||||||
2022-02-12 23:53:37|UC.D.PTONUS.CASH.IP|3088|2022-02-11 00:01:50|2022-02-11 21:59:50||5322.2|5.62371|2022-02-11|0.05345|16|0.789116|14|-0.947996|9|2022-02-11|69.76579|||||||||84.24901|90.09524|50.32518|69.17999|51.00736|3.32067|0.06648|0.05345|1.20756|0.98361|0.62876|0.35757|39.87802|||459|||||||||153|39|178|401|985|8977|7366|8632|4836|5551|5538|9180|864|||0.08102|||||||||0.02734|0.271||0.18244|0.14365|0.16929|0.10092|0.07825|0.06896|0.0796|0.09976|0.10667|0.09859|||-0.08995|||||||||-0.45122|-0.10856|-0.05401|-0.13361|-0.11675|-0.16965|-0.1038|-0.08308|-0.06887|-0.07685|-0.07444|-0.07252|-0.07496|||33|25|10|4|55|57|219|358|357|345|321|345|318|83|||||||||||||||||||||||||
2022-02-12 23:53:38|KA.D.RIO.CASH.IP|2527|2022-02-11 08:00:10|2022-02-11 16:29:50|5726|1745.9|6.87222|2022-02-11|4.09062|14|0.453041|8|-0.24314|8|2022-02-11|||||||||5.94282|8.76766|13.5814|8.40787|12.75459|9.52964|4.09062|9.09142|7.50979||||||||||||||||1390|4448|829|3133|2950|2034|1585|1476|1669||||||||||||||||0.04721|0.02689|0.0245|0.02453|0.02152|0.02499|0.04089|0.02917|0.02441||||||||||||||||-0.0457|-0.02991|-0.02598|-0.02806|-0.02107|-0.03268|-0.03044|-0.03009|-0.0246||||||||288|229|214|191|165|200|296|309|147|||||||||||||||||||||||||
2022-02-12 23:53:39|EJ.D.ROG.CASH.IP|2197|2022-02-11 08:01:20|2022-02-11 16:19:50||304.8|5.65828|2022-02-11|1.55407|16|0.32638|8|-0.113944|8|2022-02-11|||||||||4.44656|9.10774|11.39012|9.46085|5.60947|6.53734|4.34681|8.08136|1.55407||||||||||||||||526|300|340|272|344|396|304|329|453||||||||||||||||0.0338|0.02055|0.01868|0.01737|0.01691|0.02108|0.02147|0.02056|0.01805||||||||||||||||-0.03069|-0.02354|-0.02084|-0.01858|-0.01729|-0.01783|-0.02008|-0.02049|-0.0173||||||||294|242|211|180|143|138|231|248|65|||||||||||||||||||||||||
2022-02-12 23:53:40|KA.D.RR.CASH.IP|2107|2022-02-11 08:00:00|2022-02-11 16:29:50|120.7|8737.4|11.57679|2022-02-11|9.38114|9|0.234035|9|-0.466123|8|2022-02-11|||||||||13.45119|9.38114|12.30561|10.81133|21.85949|22.26485|12.54858|17.91925|22.71778||||||||||||||||13582|8317|10785|8133|5942|8347|6104|5924|6072||||||||||||||||0.05428|0.04141|0.02819|0.03735|0.03305|0.02629|0.03741|0.03565|0.02848||||||||||||||||-0.06194|-0.03353|-0.04101|-0.03515|-0.02612|-0.03759|-0.0405|-0.03837|-0.02896||||||||292|236|155|158|110|153|192|235|97|||||||||||||||||||||||||
2022-02-12 23:53:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:53:44|ED.D.SAPG.CASH.IP|2720|2022-02-11 08:00:00|2022-02-11 16:29:50|10770|649.7|6.41949|2022-02-11|2.03308|8|0.129438|8|-0.129702|8|2022-02-11|||||||||2.03308|9.14355|10.6465|12.21754|12.69246|10.82271|3.43782|3.02822|2.6539||||||||||||||||1180|641|616|440|472|527|690|681|1213||||||||||||||||0.04183|0.02853|0.02424|0.02104|0.02231|0.02042|0.02511|0.02682|0.02668||||||||||||||||-0.03931|-0.02539|-0.02334|-0.02383|-0.02382|-0.0212|-0.02607|-0.02724|-0.0255||||||||350|318|273|246|221|250|293|333|152|||||||||||||||||||||||||
2022-02-12 23:53:44|SG.D.SAP.CASH.IP|2154|2022-02-10 20:59:20|2022-02-10 20:59:50|12384|45.8|8.88927|2022-02-11|0.64826|14|0.139287|18|-0.205643|18|2022-02-11|||||||||||||||0.64826|1.19235|12.52288|22.03488|20.94022|7.28086|6.49371||||||||||||||||||61|27|30|13|61|47|90||||||||||||||||||0.02994|0.02525|0.0218|0.0231|0.02743|0.03109|0.03021||||||||||||||||||-0.03084|-0.0251|-0.02046|-0.02566|-0.03277|-0.03141|-0.02747||||178|354|313|246|230|320|327|||||||||||||||||||||||||
2022-02-12 23:53:45|ED.D.SIEGn.CASH.IP|2941|2022-02-11 08:00:20|2022-02-11 16:29:50|14148|672.2|4.27459|2022-02-11|0.31676|8|0.294695|9|-0.310559|8|2022-02-11|||||||||0.31676|2.29622|2.64133|6.39264|9.98995|8.07439|4.56975|2.74706|5.19474||||||||||||||||1307|1071|834|680|455|391|413|445|529||||||||||||||||0.05681|0.0359|0.0371|0.03431|0.02479|0.01913|0.02384|0.02319|0.01962||||||||||||||||-0.0478|-0.0276|-0.03338|-0.0257|-0.02546|-0.02012|-0.02382|-0.02735|-0.0219||||||||357|352|344|314|301|298|330|331|174|||||||||||||||||||||||||
2022-02-12 23:53:46|EC.D.GLEFP.CASH.IP|2982|2022-02-11 08:00:20|2022-02-11 16:29:50||1065.3|3.27677|2022-02-11|1.16278|8|0.398188|8|-0.232685|8|2022-02-11|||||||||1.16278|2.00099|3.1415|7.16826|5.79102|2.955|3.87908|2.54383|1.77625||||||||||||||||1697|1438|825|866|865|806|1154|878|1510||||||||||||||||0.04717|0.03452|0.02741|0.02693|0.02437|0.0262|0.027|0.02825|0.02432||||||||||||||||-0.05009|-0.03239|-0.02526|-0.02278|-0.02105|-0.0258|-0.02857|-0.02888|-0.02147||||||||355|354|321|322|312|341|337|357|171|||||||||||||||||||||||||
2022-02-12 23:53:46|UD.D.TSLA.CASH.IP|4794|2022-02-11 00:01:20|2022-02-11 21:59:50|86030|1581.7|12.86954|2022-02-11|0.04716|17|0.317541|14|-0.296824|14|2022-02-11|50.80965|||||||||59.55828|82.29413|63.36293|42.59972|33.91501|8.98296|0.04887|0.04845|0.04716|0.05196|0.06367|0.05454|26.29797|||248|||||||||118|35|85|313|446|3333|3815|1986|1339|2681|3479|3992|528|||0.01676|||||||||0.02166|0.01512|0.0188|0.02505|0.02924|0.05648|0.05847|0.03972|0.03129|0.04101|0.04678|0.05208|0.01778|||-0.02545|||||||||-0.02678|-0.0176|-0.03771|-0.02833|-0.03301|-0.0535|-0.05533|-0.04253|-0.03031|-0.03833|-0.05441|-0.04969|-0.02756|||130|200|141|109|228|192|303|360|360|354|355|355|345|221|||||||||||||||||||||||||
2022-02-12 23:53:47|EC.D.FP.CASH.IP|2779|2022-02-11 08:00:20|2022-02-11 16:29:50|5233|1183.8|6.17478|2022-02-11|1.4568|8|0.15543|8|-0.213137|8|2022-02-11|||||||||1.4568|4.45575|8.00965|14.90739|11.87953|14.17949|4.21894|2.8464|5.05849||||||||||||||||1784|1029|1159|493|548|1070|1990|1771|2050||||||||||||||||0.04444|0.02905|0.02483|0.02303|0.02156|0.02212|0.0277|0.02582|0.02387||||||||||||||||-0.04355|-0.02786|-0.03033|-0.02478|-0.02355|-0.02229|-0.02761|-0.02581|-0.02078||||||||351|316|288|262|253|226|286|319|139|||||||||||||||||||||||||
2022-02-12 23:53:48|SH.D.UBERUS.CASH.IP|3675|2022-02-11 00:02:00|2022-02-11 21:59:40||14950.5|6.07359|2022-02-11|0.02786|16|1.293103|9|-0.506802|9|2022-02-11|56.74779|||||||||54.29209|56.80677|56.3869|49.44128|45.34184|9.95322|0.02942|0.02786|0.33355|0.02948|0.31149|0.02881|47.19276|||433|||||||||214|260|160|816|925|25752|23026|23188|17328|21918|18867|23876|40050|||0.15989|||||||||0.34328|0.08037|0.0534|0.12285|0.0842|0.10512|0.07415|0.05461|0.04698|0.07129|0.08462|0.06189|0.19193|||-0.14243|||||||||-0.14573|-0.10106|-0.13332|-0.07938|-0.07258|-0.11619|-0.07046|-0.06035|-0.04349|-0.06815|-0.07645|-0.06233|-0.1399|||60|37|30|16|79|95|263|360|352|327|352|355|340|68|||||||||||||||||||||||||
2022-02-12 23:53:49|EG.D.ULNA.CASH.IP|2670|2022-02-11 08:00:00|2022-02-11 16:29:50|6897|232.3|7.15525|2022-02-11|3.34138|15|0.384178|8|-0.428449|8|2022-02-11|||||||||5.9903|8.79108|4.83209|8.69745|11.31365|9.33431|9.96404|3.34138|8.93763||||||||||||||||359|205|232|184|219|201|305|271|275||||||||||||||||0.07345|0.04293|0.03508|0.02711|0.03481|0.03152|0.03171|0.03538|0.03165||||||||||||||||-0.06686|-0.03703|-0.03513|-0.02631|-0.02319|-0.02294|-0.0335|-0.03332|-0.02772||||||||305|320|313|277|257|258|292|303|146|||||||||||||||||||||||||
2022-02-12 23:53:49|KA.D.ULVR.CASH.IP|2632|2022-02-11 08:00:10|2022-02-11 16:29:50|3915.5|3785.2|4.65699|2022-02-11|2.09665|14|0.55814|8|-0.277594|8|2022-02-11|||||||||2.17338|4.89632|5.21373|9.64983|11.13372|15.4979|2.09665|5.13896|4.8175||||||||||||||||2907|2535|1820|3094|21731|3070|3002|2042|2658||||||||||||||||0.04746|0.02283|0.02331|0.02113|0.01817|0.02727|0.03055|0.0237|0.01835||||||||||||||||-0.04383|-0.02676|-0.02137|-0.0192|-0.02146|-0.02035|-0.0302|-0.02295|-0.01825||||||||328|267|212|187|162|168|290|313|146|||||||||||||||||||||||||
2022-02-12 23:53:50|SH.D.UPS.CASH.IP|2145|2022-02-11 14:30:00|2022-02-11 20:59:50|21340|934.2|8.95022|2022-02-11|1.57073|20|0.136326|14|-0.45294|14|2022-02-11|||||||||||||||12.19496|9.94664|14.89973|25.3817|14.338|3.68149|1.57073||||||||||||||||||738|816|982|777|1086|1108|1662||||||||||||||||||0.03443|0.02872|0.02579|0.02257|0.02775|0.03716|0.03353||||||||||||||||||-0.03933|-0.03073|-0.02626|-0.02493|-0.0352|-0.03924|-0.03585||||157|273|276|217|231|304|329|||||||||||||||||||||||||
2022-02-12 23:53:50|UD.D.VRMUS.CASH.IP|1890|2022-02-11 14:30:00|2022-02-11 20:59:50|701|2800.7|2.58261|2022-02-11|1.75419|17|0.537634|14|-0.521512|14|2022-02-11|||||||||||||||7.25614|4.60065|6.98305|1.75419|2.72126|3.45644|2.32856||||||||||||||||||3434|2635|2162|3425|5570|3276|6348||||||||||||||||||0.21377|0.17003|0.1441|0.13693|0.17311|0.16843|0.15482||||||||||||||||||-0.23355|-0.16594|-0.14183|-0.14384|-0.14478|-0.17915|-0.15667||||142|202|146|124|155|242|183|||||||||||||||||||||||||
2022-02-12 23:53:51|SB.D.DIS.CASH.IP|3761|2022-02-10 23:59:20|2022-02-10 23:59:30||3014.3|5.84877|2022-02-11|0.02152|17|0.361723|13|-0.293255|14|2022-02-11|62.25253|||||||||58.64275|58.40516|66.72625|59.75074|51.21372|11.02426|0.02896|0.58018|0.02152|0.89449|0.03594|0.02846|77.81791|||599|||||||||28|55|89|168|412|7138|5311|3916|2414|4370|5446|5177|193|||0.03309|||||||||0.03085|||0.0558|0.0875|0.05574|0.03284|0.02558|0.01931|0.0317|0.0397|0.03527|0.08693|||-0.0529|||||||||-0.07973|-0.01327|-0.01986|-0.04074|-0.0626|-0.0645|-0.03157|-0.02673|-0.01971|-0.03109|-0.03862|-0.03249|-0.03819|||45|65|12|3|67|88|237|360|359|350|347|348|338|36|||||||||||||||||||||||||
2022-02-12 23:53:52|SH.D.WFC.CASH.IP|2955|2022-02-11 00:10:00|2022-02-11 21:58:00|5826|9146.3|9.76588|2022-02-11|0.01629|17|0.620583|10|-0.978205|9|2022-02-11|62.55327|||||||||91.03719|100|33.4642|68.6386|57.22554|8.44444|0.01723|0.60988|0.01629|0.33225|0.01675|0.01707|70.3289|||1124|||||||||100|0|350|206|593|10573|7728|8035|6248|9388|11546|17888|1732||||||||||||0.07009|0.30314|0.03414|0.1135|0.06169|0.05538|0.03261|0.02611|0.02407|0.0375|0.04267|0.04254|0.16369|||-0.09072|||||||||-0.43184|-0.30179||-0.08118|-0.09134|-0.05559|-0.03527|-0.03138|-0.02428|-0.03727|-0.04649|-0.03899|-0.21971|||8|66|123|3|35|49|214|353|337|278|317|353|343|37|||||||||||||||||||||||||
2022-02-12 23:53:52|UD.D.WYNN.CASH.IP|2287|2022-02-11 14:30:00|2022-02-11 20:59:50|9190|909.1|3.43138|2022-02-11|0.34948|20|0.30127|18|-0.26158|19|2022-02-11|||||||||||||||4.15896|1.5228|5.14741|9.28105|3.97974|1.22039|0.34948||||||||||||||||||1344|1084|1153|425|627|936|1123||||||||||||||||||0.06976|0.04347|0.03681|0.03274|0.04643|0.05276|0.05156||||||||||||||||||-0.07621|-0.04179|-0.04041|-0.03045|-0.04478|-0.05549|-0.04637||||174|343|334|325|332|349|340|||||||||||||||||||||||||
2022-02-12 23:53:53|UD.D.ZMUS.CASH.IP|2402|2022-02-11 00:16:50|2022-02-11 21:58:10||476|5.65862|2022-02-11|1.33214|20|0.43493|14|-0.459754|13|2022-02-11|100|||||||||89.66996|100|80.07443|70.81447|73.99884|7.46003|4.77169|2.53922|6.6222|5.34453|2.93695|1.33214|27.91908|||293|||||||||25|5|88|150|129|841|305|435|335|428|477|719|13729||||||||||||0.11748||||0.35744|0.09363|0.05201|0.04753|0.03802|0.04555|0.05703|0.05432||||||||||||||-0.13793|-0.25433|-0.15176|-0.25538|-0.07727|-0.06055|-0.06021|-0.03987|-0.04514|-0.06212|-0.05285|-0.18094|||1|19|3|5|17|19|179|283|290|292|287|322|327|11|||||||||||||||||||||||||
2022-02-12 23:53:53|EJ.D.ZURZ.CASH.IP|1858|2022-02-11 08:01:20|2022-02-11 16:19:50|45040|203.4|10.72862|2022-02-11|8.62091|9|0.268637|8|-0.291219|8|2022-02-11|||||||||10.56629|8.62091|20.02572|29.18967|23.47772|29.69161|15.99771|17.84418|13.18302||||||||||||||||396|181|134|154|166|234|311|209|245||||||||||||||||0.04606|0.02765|0.02347|0.02529|0.02841|0.02385|0.02542|0.02311|0.0222||||||||||||||||-0.04346|-0.0306|-0.02311|-0.02354|-0.02231|-0.02575|-0.02779|-0.02599|-0.02537||||||||247|163|130|96|81|91|144|174|38|||||||||||||||||||||||||
2022-02-12 23:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:53:55|CS.D.BCHUSD.CFD.IP|5699|2022-02-12 08:00:00|2022-02-12 23:53:50|327.6|16.3|0.90604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:53:56|IR.D.FLG.FWM2.IP|3175|2022-02-11 08:00:00|2022-02-11 17:59:50|12000|34.5|6.97892|2022-02-11|3.09642|8|0.033339|8|-0.041715|8|2022-02-11|||||||||3.09642|8.10099|13.45539|9.92417|9.23394|7.88908|7.21856|5.65351|11.83398|19.90726|||||||||||||||62|30|29|37|34|35|45|47|47|15|||||||||||||||0.01137|0.01006|0.00903|0.00861|0.00945|0.00917|0.00939|0.00971|0.00918|0.00834|||||||||||||||-0.01126|-0.01068|-0.00887|-0.00952|-0.00916|-0.00941|-0.00959|-0.00895|-0.00951|-0.00906|||||||293|260|201|202|228|267|278|302|254|176|||||||||||||||||||||||||
2022-02-12 23:53:56|IR.D.ULTRA100.FWM.IP|5901|2022-02-11 00:01:30|2022-02-11 21:59:50|18318.3|22.1|0.01838|2022-02-11|0.02181|21|0.137958|18|-0.162925|19|2022-02-11|0.02197|0.0219|0.02192|0.02197|0.02199|0.02201|0.02201|0.02196|0.02188|0.02187|0.0219|0.02193|0.02195|0.022|0.02204|0.02212|0.02223|0.02221|0.02209|0.02193|0.02185|0.02181|||13|11|4|3|5|5|4|11|17|15|8|15|17|27|35|40|55|26|51|38|35|20|||0.013|0.01268|0.01244|0.00961|0.0108|0.01019|0.01237|0.01435|0.01597|0.01336|0.01014|0.01356|0.01323|0.01631|0.01566|0.01785|0.0175|0.01447|0.02907|0.02832|0.02011|0.0187|||-0.013|-0.013|-0.0109|-0.01127|-0.01165|-0.00971|-0.01122|-0.01325|-0.01491|-0.01428|-0.01161|-0.01418|-0.01404|-0.01677|-0.01813|-0.01714|-0.01717|-0.01415|-0.02553|-0.02917|-0.02124|-0.01498|||186|130|112|152|134|97|99|285|274|237|209|194|244|295|321|319|269|209|275|346|320|230|||||||||||||||||||||||||
2022-02-12 23:53:57|IR.D.BOND100.FWM.IP|5025|2022-02-11 00:01:30|2022-02-11 21:59:50|15285.5|47.6|0.01476|2022-02-11|0.02613|21|0.102761|18|-0.082138|18|2022-02-11|0.02634|0.02631|0.02633|0.02637|0.02639|0.02639|0.02638|0.02633|0.02628|0.02628|0.02629|0.0263|0.02631|0.02634|0.02635|0.02639|0.02648|0.02646|0.02634|0.02625|0.02617|0.02613|||28|11|17|23|16|17|15|35|53|38|38|38|51|65|83|79|94|80|163|94|83|54|||0.01479|0.01524|0.0144|0.01319|0.01023|0.0115|0.01269|0.01518|0.01881|0.01791|0.01545|0.01535|0.01848|0.01872|0.01817|0.01951|0.01819|0.01783|0.02866|0.02094|0.02046|0.01587|||-0.01534|-0.0127|-0.01152|-0.01285|-0.01187|-0.01445|-0.01055|-0.01708|-0.01734|-0.01878|-0.01693|-0.01822|-0.01768|-0.01727|-0.01935|-0.01908|-0.01929|-0.01724|-0.02964|-0.02329|-0.0209|-0.0165|||81|58|55|59|61|38|34|166|167|127|75|90|106|188|190|210|146|101|189|291|250|137|||||||||||||||||||||||||
2022-02-12 23:53:58|IR.D.10YEAR100.FWM.IP|6029|2022-02-11 00:01:30|2022-02-11 21:59:50|12640.2|207.1|0.01325|2022-02-11|0.0316|21|0.049181|18|-0.092511|18|2022-02-11|0.03179|0.03178|0.03178|0.03182|0.03184|0.03183|0.03182|0.03179|0.03175|0.03175|0.03175|0.03175|0.03175|0.03174|0.03174|0.03175|0.03182|0.03181|0.03173|0.03166|0.03161|0.0316|||190|154|177|191|184|162|145|213|315|232|110|236|225|436|385|507|391|342|939|442|395|242|||0.00954|0.01099|0.01245|0.01273|0.01008||0.01233|0.01176|0.01298|0.01261|0.01235|0.01226|0.01174|0.01276|0.01288|0.01311|0.01182|0.01244|0.01568|0.01548|0.01263|0.01258|||-0.01144|-0.01232||-0.01061|-0.01194|-0.01193|-0.01273|-0.01208|-0.01164|-0.0122|-0.0118|-0.01141|-0.01124|-0.01166|-0.01287|-0.01262|-0.01234|-0.01249|-0.01997|-0.0185|-0.01249|-0.01144|||75|28|32|35|42|23|29|121|131|119|84|75|92|137|150|185|165|134|188|298|240|134|||||||||||||||||||||||||
2022-02-12 23:53:58|IR.D.05YEAR100.FWM.IP|5910|2022-02-11 00:01:30|2022-02-11 21:59:50|11788.1|160.2|0.01049|2022-02-11|0.01695|20|0.046668|18|-0.079718|18|2022-02-11|0.01702|0.01702|0.01702|0.01704|0.01705|0.01704|0.01704|0.01703|0.01701|0.01701|0.01701|0.01701|0.017|0.017|0.017|0.017|0.01703|0.01703|0.01699|0.01697|0.01695|0.01695|||68|66|70|118|90|61|72|107|148|128|102|113|148|276|228|294|233|215|374|294|496|193|||0.00591|0.00468|0.00574|0.00596|0.00466|0.00375|0.00426|0.00607|0.00647|0.00621|0.00507|0.00672|0.00672|0.00635|0.00644|0.0067|0.00698|0.00685|0.01135|0.00833|0.00693|0.00734|||-0.0046|-0.00447|-0.00369|-0.00426|-0.00538|-0.00426|-0.00454|-0.0063|-0.00642|-0.00675|-0.00592|-0.00641|-0.00678|-0.00655|-0.00673|-0.00639|-0.00607|-0.00696|-0.01186|-0.01034|-0.00789|-0.00636|||109|64|50|67|81|72|34|194|193|194|128|129|163|213|225|248|233|211|253|340|277|169|||||||||||||||||||||||||
2022-02-12 23:53:59|CO.D.LH.FWM1.IP|1425|2022-02-11 14:30:00|2022-02-11 19:04:50|10204|7.2|0.12538|2022-02-11|0.1452|14|0.232806|14|-0.261172|17|2022-02-11|||||||||||||||0.1452|0.14622|0.14658|0.1457|0.14645|0.14685|||||||||||||||||||11|7|7|7|7|17|||||||||||||||||||0.05612|0.0299|0.03281|0.03523|0.02238|0.0555|||||||||||||||||||-0.04182|-0.03192|-0.02194|-0.03283|-0.02188|-0.02067|||||170|302|249|264|217|21|||||||||||||||||||||||||
2022-02-12 23:53:59|IR.D.FOAT.FWM1.IP|4721|2022-02-11 00:19:40|2022-02-11 17:59:50||33.7|11.39912|2022-02-11|2.12822|15|0.096086|7|-0.044777|0|2022-02-11|37.40572|47.29109|48.54757|38.02241|46.41064|62.89981|41.1172|7.74878|3.22076|4.89483|5.91312|9.67265|8.56261|5.39417|6.38014|2.12822|9.20727|27.17998|||||||3|2|1|3|2|1|3|18|73|70|50|38|50|34|38|49|34|13|||||||0.00832|0.00639|0.0064|0.0064|0.00641|0.00683|0.01281|0.00981|0.0092|0.00854|0.00763|0.00698|0.00731|0.00776|0.00748|0.00838|0.00723|0.00727|||||||-0.00896|-0.00685|-0.0064|-0.0064|-0.00641|-0.00641|-0.0064|-0.00811|-0.00891|-0.00868|-0.00723|-0.0076|-0.0071|-0.00795|-0.00842|-0.00855|-0.00704|-0.00699|||||||107|110|68|50|97|97|73|311|345|329|306|280|293|317|315|334|316|232|||||||||||||||||||||||||
2022-02-12 23:54:00|IR.D.FBTP.FWM1.IP|3842|2022-02-11 07:03:00|2022-02-11 17:59:50|13891|33.1|4.45825|2022-02-11|0.60218|8|0.078819|8|-0.057529|7|2022-02-11||||||||5.6282|0.60218|1.78577|2.9946|4.12403|3.0121|3.79334|4.85461|1.45695|4.85869|26.30014||||||||||||||18|46|59|41|24|43|29|35|37|32|7||||||||||||||0.01261|0.0125|0.01222|0.01087|0.00911|0.01065|0.01044|0.01032|0.01163|0.00932|0.00854||||||||||||||-0.01346|-0.0128|-0.01192|-0.01023|-0.01047|-0.01072|-0.01063|-0.01037|-0.01236|-0.00943|-0.00812|||||||322|354|343|338|318|336|346|332|352|311|236|||||||||||||||||||||||||
2022-02-12 23:54:01|IR.D.FGBM.FWM1.IP|4439|2022-02-11 00:15:00|2022-02-11 20:59:50|13124|101|4.00081|2022-02-11|1.93105|19|0.061444|0|-0.046051|0|2022-02-11|30.89951|19.58391|41.6801|46.44119|17.52056|7.71387|30.78518|7.41075|3.07935|4.52225|2.00954|5.20732|2.13527|4.46652|3.5939|3.23356|4.10379|12.65199|7.28448|1.93105|6.16697||||12|20|14|6|17|25|27|88|183|179|190|196|182|171|161|181|137|54|67|42|24||||0.01365|0.00768||0.00768|0.00768|0.00768|0.00768|0.00909|0.00866|0.00851|0.00766|0.00817|0.00766|0.00833|0.00766|0.00825|0.00767|0.00767|0.0116|0.01298|0.00854||||-0.01316|-0.00768|-0.00768|-0.00768|-0.00768||-0.00768|-0.00767|-0.00783|-0.00822|-0.00766|-0.00766|-0.00821|-0.00791|-0.00766|-0.00766|-0.00766|-0.00767|-0.01157|-0.01297|-0.00889||||68|46|12|28|40|26|26|203|229|200|151|135|142|180|168|218|147|95|179|262|179|||||||||||||||||||||||||
2022-02-12 23:54:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:02|IR.D.FGBL.FWM1.IP|6002|2022-02-11 00:15:00|2022-02-11 20:59:50|16622|92.9|6.42825|2022-02-11|0.67173|9|0.066401|19|-0.103074|0|2022-02-11|29.42644|42.6202|25.36639|36.59811|44.45535|45.17207|43.68933|2.93102|1.56618|0.67173|2.98079|2.47691|0.76998|2.64082|1.02165|0.93018|2.35145|12.57257|4.66928|2.03693|3.10098||||10|6|5|6|8|9|11|99|192|173|160|146|147|142|158|170|134|57|88|50|28||||0.00654|0.00607|0.00607|0.00607|0.00644|0.00608|0.00607|0.00878|0.00894|0.00793|0.00668|0.00729|0.00775|0.00781|0.00729|0.00768|0.00681|0.00701|0.01175|0.01531|0.00879||||-0.01011|-0.00671|-0.00607|-0.00608|-0.00608|-0.00607|-0.00701|-0.00818|-0.00856|-0.0081|-0.0071|-0.00706|-0.00744|-0.00749|-0.00745|-0.00773|-0.00663|-0.00661|-0.01023|-0.01446|-0.00787||||153|115|71|82|126|93|87|309|323|306|270|244|266|305|299|329|300|223|215|347|292|||||||||||||||||||||||||
2022-02-12 23:54:03|EN.D.LGO.FWM2.IP|5424|2022-02-11 02:00:00|2022-02-11 21:59:30||17.6|15.52296|2022-02-11|3.28954|19|0.238863|18|-0.297619|18|2022-02-11|||45.47319|65.11527|70.71626|64.7626|47.98334|24.78643|15.19825|14.58593|12.1747|22.48242|17.74475|11.75693|11.25004|7.81049|10.96845|19.66126|7.89608|3.28954|28.4744|47.93888|||||2|2|1|5|3|11|20|22|38|14|15|32|19|24|63|10|42|26|4|2|||||0.0309|0.03114|0.0304|0.02974|0.03219|0.03265|0.03585|0.03899|0.03418|0.02999|0.03045|0.03434|0.03919|0.03307|0.03468|0.03378|0.06659|0.04752|0.03008|0.03051|||||-0.03089|-0.02675|-0.03053|-0.03372|-0.03279|-0.03352|-0.03609|-0.03484|-0.03495|-0.03225|-0.03441|-0.03795|-0.03226|-0.03468|-0.03258|-0.03049|-0.0671|-0.04545|-0.03017|-0.03034|||130|83|75|102|119|150|239|173|216|161|176|241|261|274|277|215|271|319|268|209|||||||||||||||||||||||||
2022-02-12 23:54:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:04|SE.D.PANWUS.CASH.IP|2171|2022-02-11 14:30:00|2022-02-11 20:59:50|51015|270.9|9.13428|2022-02-11|2.04338|20|0.360712|14|-0.318758|14|2022-02-11|||||||||||||||12.02132|12.95749|9.06011|21.87421|15.00558|5.52872|2.04338||||||||||||||||||208|126|116|334|219|736|352||||||||||||||||||0.06193|0.0266|0.02169|0.02447|0.02704|0.04317|0.02879||||||||||||||||||-0.08356|-0.054|-0.05228|-0.03536|-0.0375|-0.06068|-0.05994||||154|290|259|239|289|300|319|||||||||||||||||||||||||
2022-02-12 23:54:05|UA.D.ABNBUS.CASH.IP|2986|2022-02-11 00:02:10|2022-02-11 21:59:20||846.3|5.99259|2022-02-11|1.23767|15|0.493653|9|-0.387067|13|2022-02-11|88.95376|||||||||66.96138|70.22254|75.11584|66.84054|59.78671|7.19484|1.23767|2.26248|5.21567|2.57805|1.5712|2.76681|68.6755|||41|||||||||143|20|82|66|226|2226|938|476|810|970|1278|1677|227||||||||||||0.21095|0.04632||0.0173|0.08832|0.07983|0.04506|0.03667|0.02756|0.04372|0.07022|0.05078||||-0.2882|||||||||-0.07878|-0.1158|-0.03477|-0.07958|-0.08378|-0.09058|-0.05034|-0.04139|-0.03255|-0.04811|-0.05457|-0.05607|-0.07604|||9|9|10|8|48|52|198|346|321|310|318|337|333|35|||||||||||||||||||||||||
2022-02-12 23:54:05|UA.D.BIDU.CASH.IP|2326|2022-02-11 00:01:10|2022-02-11 21:59:30||338.8|6.97206|2022-02-11|1.59818|20|0.632911|9|-0.812408|9|2022-02-11|80.1088|||||||||90.09064||100|87.12769|66.8279|2.55576|2.85427|4.9336|14.70173|8.07181|2.41939|1.59818|77.14054|||42|||||||||31||60|101|206|595|245|265|142|377|321|814|520||||||||||||0.21718||0.19172|0.25384|0.22218|0.08738|0.04135|0.03477|0.03053|0.04539|0.04561|0.03974|0.06869|||-0.02451|||||||||-0.81241|||-0.18903|-0.05893|-0.07542|-0.05163|-0.04286|-0.0332|-0.04271|-0.05247|-0.04439|-0.20405|||5|10|2|31|15|168|293|310|253|276|305|331|13|||||||||||||||||||||||||
2022-02-12 23:54:06|UC.D.NVDA.CASH.IP|4650|2022-02-11 00:01:10|2022-02-11 21:59:50|23973|5305.2|9.21678|2022-02-11|0.02406|16|0.352156|18|-0.391434|14|2022-02-11|64.16605|||||||||37.47931|51.50345|44.55042|39.25151|33.1131|9.48752|0.02785|0.02406|0.02411|0.03058|0.03987|0.02896|31.74569|||401|||||||||188|88|112|598|675|9159|10909|7954|4851|6381|9716|13470|13230|||0.02869|||||||||0.04618|0.02679|0.04007|0.03938|0.04461|0.07294|0.07438|0.05435|0.04351|0.05303|0.06596|0.06475|0.04176|||-0.0382|||||||||-0.05354|-0.03032|-0.03436|-0.05602|-0.04417|-0.07841|-0.06919|-0.05092|-0.04243|-0.05148|-0.07095|-0.05555|-0.03918|||92|99|107|81|194|221|297|360|360|354|335|355|345|202|||||||||||||||||||||||||
2022-02-12 23:54:07|EZ.D.ROBINGREY.Month2.IP|1721|2022-02-11 00:02:10|2022-02-11 21:00:30|11.13|0|0|2022-02-11|0|0|0.613497|10|-0.794351|10|2022-02-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.30621|0.6135|0.08818|0.13139|0.08696|0.14628|0.10832|0.09713|0.0871|0.11121|0.11959|0.10266|||||||||||||-0.08969|-0.79435|-0.13231|-0.45591|-0.09975|-0.15462|-0.10611|-0.09751|-0.09028|-0.10381|-0.11284|-0.10127||||18|27|12|10|43|46|186|274|236|171|188|272|236|2|||||||||||||||||||||||||
2022-02-12 23:54:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:08|UD.D.SPWR.CASH.IP|2160|2022-02-11 14:30:00|2022-02-11 20:59:50|1614|1014.8|5.49443|2022-02-11|0.9647|19|0.478183|14|-0.296033|14|2022-02-11|||||||||||||||3.62978|10.90948|8.10477|10.96325|4.67029|0.9647|2.48959||||||||||||||||||2017|589|519|582|869|1308|1944||||||||||||||||||0.14601|0.10031|0.07095|0.06966|0.08412|0.08525|0.07934||||||||||||||||||-0.12321|-0.08932|-0.07794|-0.06616|-0.07689|-0.08529|-0.08817||||173|333|299|257|283|337|289|||||||||||||||||||||||||
2022-02-12 23:54:08|SE.D.NETUS.CASH.IP|2276|2022-02-11 14:30:00|2022-02-11 20:59:50|10487|3745.5|5.06462|2022-02-11|2.64476|14|1.278841|14|-1.167513|14|2022-02-11|||||||||||||||2.64476|5.93245|5.31487|6.0808|7.67478|6.36324|3.26521||||||||||||||||||11683|4048|2400|1620|3188|3861|4407||||||||||||||||||0.25601|0.14712|0.0891|0.07834|0.09064|0.09059|0.09208||||||||||||||||||-0.31501|-0.13777|-0.11977|-0.09112|-0.07834|-0.11413|-0.09497||||174|316|294|305|334|340|321|||||||||||||||||||||||||
2022-02-12 23:54:09|UD.D.ZNGA.CASH.IP|1951|2022-02-11 14:30:00|2022-02-11 20:59:50||9083.7|0.16668|2022-02-11|0.10777|16|0.547046|14|-0.218341|20|2022-02-11|||||||||||||||0.10805|5.23047|0.10777|0.1078|0.10817|2.37844|0.10894||||||||||||||||||31051|34102|48592|23794|64791|29634|57089||||||||||||||||||0.18144||0.10787||||0.10905||||||||||||||||||-0.1294|-0.10741|||-0.10817|-0.10811|-0.21834||||62|39|27|15|18|44|31|||||||||||||||||||||||||
2022-02-12 23:54:10|SI.D.ARKKUS.CASH.IP|2312|2022-02-11 14:30:00|2022-02-11 20:59:50|7182|2273.9|0.42116|2022-02-11|0.03681|18|0.503912|14|-0.385998|14|2022-02-11|||||||||||||||0.15367|0.12034|1.74699|0.04088|0.03681|0.05807|0.66185||||||||||||||||||3181|1728|2443|976|2486|3248|2346||||||||||||||||||0.11093|0.06852|0.05406|0.04782|0.06365|0.07374|0.05738||||||||||||||||||-0.0778|-0.0666|-0.05432|-0.04566|-0.05666|-0.07725|-0.0585||||179|357|358|354|349|359|347|||||||||||||||||||||||||
2022-02-12 23:54:10|SI.D.ARKGUS.CASH.IP|2312|2022-02-11 14:30:00|2022-02-11 20:59:50|4854|530.4|1.10587|2022-02-11|0.03052|18|0.377734|14|-0.435127|14|2022-02-11|||||||||||||||1.25664|0.65479|1.47058|3.72968|0.03052|0.04719|0.62833||||||||||||||||||576|288|200|224|732|882|851||||||||||||||||||0.09607|0.06596|0.05036|0.04122|0.05923|0.06888|0.06174||||||||||||||||||-0.07833|-0.06159|-0.05116|-0.04106|-0.05964|-0.08093|-0.05848||||179|359|358|355|348|360|348|||||||||||||||||||||||||
2022-02-12 23:54:11|SI.D.ARKQUS.CASH.IP|2301|2022-02-11 14:30:00|2022-02-11 20:59:50|6500|50.7|0.18014|2022-02-11|0.04157|18|0.275103|18|-0.199356|19|2022-02-11|||||||||||||||0.66548|0.0461|0.32125|0.32718|0.04157|0.0538|0.04624||||||||||||||||||36|65|27|20|69|82|49||||||||||||||||||0.06657|0.04761|0.03526|0.03034|0.04172|0.05201|0.046||||||||||||||||||-0.06118|-0.04553|-0.03544|-0.02987|-0.04039|-0.05506|-0.04097||||177|360|360|352|344|360|338|||||||||||||||||||||||||
2022-02-12 23:54:11|SI.D.ARKFUS.CASH.IP|2130|2022-02-11 14:30:00|2022-02-11 20:59:50|3167|175.9|9.25317|2022-02-11|3.47095|14|0.348653|19|-0.347113|20|2022-02-11|||||||||||||||3.47095|10.72035|16.30885|13.12077|13.14087|6.31576|11.38704||||||||||||||||||248|133|66|137|295|225|362||||||||||||||||||0.08601|0.07308|0.05659|0.06704|0.07407|0.10526|0.07864||||||||||||||||||-0.08808|-0.07047|-0.05396|-0.05418|-0.08208|-0.0758|-0.07189||||154|303|291|216|247|310|276|||||||||||||||||||||||||
2022-02-12 23:54:12|SI.D.ARKWUS.CASH.IP|2280|2022-02-11 14:30:00|2022-02-11 20:59:50|9211|130.6|0.19634|2022-02-11|0.09879|17|0.324948|14|-0.258585|14|2022-02-11|||||||||||||||0.14635|0.11457|0.10227|0.09879|0.40925|0.11975|0.39028||||||||||||||||||249|116|62|26|153|169|188||||||||||||||||||0.08265|0.05856|0.04061|0.03354|0.04107|0.05667|0.05237||||||||||||||||||-0.07128|-0.05516|-0.04089|-0.03314|-0.04326|-0.05774|-0.04936||||180|359|359|355|324|360|340|||||||||||||||||||||||||
2022-02-12 23:54:12|SI.D.PRNTUS.CASH.IP|868|2022-02-11 14:30:00|2022-02-11 20:59:50||5.4|26.02598|2022-02-11|38.39959|19|0.262037|14|-0.265957|19|2022-02-11|||||||||||||||38.80859|45.88322|47.9723|65.79078|49.03571|38.39959|60.44607||||||||||||||||||15|16|3|0|10|7|0||||||||||||||||||0.10371|0.04348|0.06157|0.07346|0.05191|0.05243|0.04525||||||||||||||||||-0.11824|-0.06464|-0.05851|-0.11968|-0.0827|-0.08668|-0.067||||52|105|69|35|45|76|83|||||||||||||||||||||||||
2022-02-12 23:54:13|SI.D.IZRLUS.CASH.IP|271|2022-02-11 14:30:00|2022-02-11 20:59:50|2443|8.8|48.93781|2022-02-11|50.45427|19|0.204834|20|-0.516078|15|2022-02-11|||||||||||||||57.81046|62.93351|87.627|90.42452|50.54907|50.45427|70.24146||||||||||||||||||0|0|0|0|0|52|30||||||||||||||||||0.08196|0.09607|0.06663|0.08997|0.0403|0.0408|0.09937||||||||||||||||||-0.07991|-0.18863|-0.07969|-0.07988|-0.12058|-0.08187|-0.15318||||35|32|32|31|8|8|40|||||||||||||||||||||||||
2022-02-12 23:54:13|UA.D.CANUS.CASH.IP|1251|2022-02-10 20:59:20|2022-02-10 20:59:50|487|1581.5|0.41724|2022-02-11|0.1944|16|0.581395|14|-0.589391|18|2022-02-11|||||||||||||||1.01905|0.91513|0.1944|0.19567|0.19903|2.2405|0.20516||||||||||||||||||1792|1433|2243|2642|5564|2884|2075||||||||||||||||||0.2643|0.19294|0.19257|0.1957|0.19943|0.23846|0.20513||||||||||||||||||-0.25042|-0.21616|-0.1938|-0.19557|-0.27344|-0.23992|-0.20464||||129|138|58|29|66|98|71|||||||||||||||||||||||||
2022-02-12 23:54:14|UC.D.RIOTUS.CASH.IP|2295|2022-02-10 20:59:20|2022-02-10 20:59:50|1924|3727.8|2.6443|2022-02-11|0.71107|19|0.762527|20|-0.719794|14|2022-02-11|||||||||||||||0.77318|0.98224|3.62604|7.03356|3.8411|0.71107|1.87615||||||||||||||||||6265|4731|2334|1973|3363|3901|5123||||||||||||||||||0.15656|0.11582|0.08803|0.08031|0.10476|0.12446|0.12288||||||||||||||||||-0.16079|-0.11294|-0.08732|-0.06958|-0.0981|-0.11471|-0.10947||||176|352|342|317|321|351|338|||||||||||||||||||||||||
2022-02-12 23:54:15|KN.D.HIVECN.CASH.IP|925|2022-02-11 14:30:00|2022-02-11 20:59:50|265|4275.8|5.61038|2022-02-11|4.59953|19|0.714286|14|-0.716846|14|2022-02-11|||||||||||||||7.27304|6.04756|14.59874|26.44961|13.83189|4.59953|8.0372||||||||||||||||||3912|3150|6688|8167|9945|5205|7262||||||||||||||||||0.37301|0.35575|0.35842|0.35274|0.36192|0.37302|0.3756||||||||||||||||||-0.3776|-0.35379|-0.35461|-0.34965|-0.36217|-0.37006|-0.37407||||102|105|42|42|74|118|65|||||||||||||||||||||||||
2022-02-12 23:54:15|SI.D.IWNUS.CASH.IP|2302|2022-02-11 14:30:00|2022-02-11 20:59:50|15686|175.4|0.21649|2022-02-11|0.0291|17|0.184866|18|-0.247227|14|2022-02-11|||||||||||||||0.09836|0.04746|0.59844|0.0291|0.03946|0.3254|0.32747||||||||||||||||||249|43|24|22|29|158|773||||||||||||||||||0.03391|0.02868|0.02066|0.01766|0.02975|0.04033|0.03357||||||||||||||||||-0.03339|-0.02766|-0.02517|-0.01927|-0.03196|-0.04091|-0.03285||||176|356|355|351|346|360|338|||||||||||||||||||||||||
2022-02-12 23:54:16|SI.D.IWO.CASH.IP|2273|2022-02-11 14:30:00|2022-02-11 20:59:50|25322|270.9|2.43545|2022-02-11|0.13091|19|0.209032|18|-0.165498|20|2022-02-11|||||||||||||||4.27206|2.1174|1.19904|1.80832|8.62152|0.13091|0.6787||||||||||||||||||192|165|375|150|106|232|645||||||||||||||||||0.03607|0.03043|0.02593|0.02053|0.02897|0.03779|0.04066||||||||||||||||||-0.03251|-0.03123|-0.02579|-0.02315|-0.02952|-0.03643|-0.03886||||172|353|357|346|317|353|325|||||||||||||||||||||||||
2022-02-12 23:54:17|SI.D.IWDUS.CASH.IP|2304|2022-02-11 14:30:00|2022-02-11 20:59:50|16384|1392.7|0.00913|2022-02-11|0.0074|17|0.115804|19|-0.115466|18|2022-02-11|||||||||||||||0.01212|0.00866|0.00811|0.0074|0.00983|0.01083|0.00843||||||||||||||||||1374|1019|713|345|1286|1841|3242||||||||||||||||||0.02319|0.01739|0.01542|0.01158|0.02006|0.02888|0.02809||||||||||||||||||-0.02027|-0.0181|-0.01642|-0.01355|-0.02203|-0.02911|-0.02562||||180|360|360|355|348|360|341|||||||||||||||||||||||||
2022-02-12 23:54:17|SI.D.IWFUS.CASH.IP|2312|2022-02-11 14:30:00|2022-02-11 20:59:50|26871|37.7|0.04432|2022-02-11|0.03533|17|0.177292|14|-0.170377|19|2022-02-11|||||||||||||||0.07265|0.0495|0.03745|0.03533|0.03986|0.04661|0.04266||||||||||||||||||40|22|18|21|45|58|63||||||||||||||||||0.03603|0.03323|0.02333|0.02015|0.02705|0.03875|0.03603||||||||||||||||||-0.03023|-0.02824|-0.02596|-0.01885|-0.0289|-0.03845|-0.03213||||180|360|360|355|349|360|348|||||||||||||||||||||||||
2022-02-12 23:54:18|KA.D.IWVLLN.CASH.IP|1906|2022-02-11 08:00:20|2022-02-11 16:29:50|3905|84.9|22.96822|2022-02-11|21.8343|14|0.2072|8|-0.128899|9|2022-02-11|||||||||33.43773|34.88689|47.73754|46.39657|42.1565|26.84759|21.8343|22.32908|29.33916||||||||||||||||1|48|4|0|32|9|8|518|86||||||||||||||||0.05653|0.04708|0.03574|0.03228|0.02829|0.03183|0.03538|0.03374|0.03379||||||||||||||||-0.03276|-0.04644|-0.03866|-0.02576|-0.03014|-0.02901|-0.03091|-0.02803|-0.02556||||||||105|89|130|192|133|168|216|193|99|||||||||||||||||||||||||
2022-02-12 23:54:19|CS.D.LTCUSD.CFE.IP|5562|2022-02-12 08:00:00|2022-02-12 23:54:10|125.87|8.5|0.88271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:19|IR.D.JGB.FWM3.IP|185|2022-02-11 00:04:40|2022-02-11 13:11:40||0.7|59.46353|2022-02-11|0.04332|8|0.00667|0|-0.006668|0|2022-02-11|82.76644|50.02083|||93.10644|66.68|100|100|0.04332||0.05333|66.68222|100||||||||||||0|1|||0|2|0|0|8||0|1|5||||||||||||0.00667|0.00667|||0.00667|||0.00667||||0.00667|||||||||||||-0.00667||||-0.00667||-0.00667|-0.00667|||||-0.00667||||||||||||29|8|29|3|12|34|2|1|6|5|||||||||||||||||||||||||
2022-02-12 23:54:20|OP.D.SPX5.4000C.IP|7362|2022-02-11 00:02:00|2022-02-11 21:14:50|526.49|0|0.44016|2022-02-11|0.37408|14|0.80593|18|-0.618324|18|2022-02-11|0.48987|0.48813|0.49053|0.49159|0.49526|0.50178|0.50149|0.49375|0.39389|0.3882|0.38785|0.38838|0.38143|0.37623|0.37408|0.37507|0.38178|0.3839|0.43382|0.50496|0.52261|0.50387|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04426|0.04622|0.03612|0.03643|0.03513|0.04234|0.0345|0.05049|0.07179|0.05773|0.04605|0.04471|0.05309|0.05381|0.09352|0.12401|0.10194|0.0746|0.12654|0.17516|0.17753|0.08395|||-0.04212|-0.04149|-0.03469|-0.03564|-0.04915|-0.04087|-0.036|-0.04578|-0.06706|-0.05264|-0.04277|-0.04054|-0.04361|-0.04944|-0.08397|-0.12069|-0.10162|-0.08186|-0.1274|-0.18258|-0.15719|-0.10899|||345|352|340|317|316|343|333|345|360|354|336|339|345|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:21|OP.D.SPX2.4000C.IP|7368|2022-02-11 00:02:00|2022-02-11 21:14:50|585.8|0|0.41995|2022-02-11|0.37112|14|3.837389|4|-1.032198|4|2022-02-11|0.44716|0.44578|0.44724|0.44602|0.44863|0.45315|0.45331|0.44686|0.38554|0.38221|0.3819|0.38236|0.37694|0.37319|0.37112|0.37188|0.37823|0.38033|0.42712|0.49603|0.51199|0.49361|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03817|0.03938|0.03197|0.03114|0.07157|0.03615|0.03054|0.04383|0.05914|0.05108|0.04024|0.03759|0.04545|0.0438|0.07584|0.10642|0.08339|0.06401|0.10927|0.14616|0.14169|0.0824|||-0.03615|-0.03546|-0.03053|-0.03025|-0.05018|-0.03516|-0.03033|-0.03949|-0.05595|-0.04658|-0.0377|-0.03571|-0.04346|-0.04022|-0.07347|-0.10158|-0.08968|-0.07194|-0.11028|-0.16031|-0.13959|-0.09158|||343|351|344|317|315|344|335|345|360|356|337|343|343|349|352|360|359|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:22|OP.D.SPX3.4000C.IP|7365|2022-02-11 00:02:10|2022-02-11 21:15:00|449.47|0|0.40418|2022-02-11|0.34438|14|1.278119|18|-1.148778|19|2022-02-11|0.43864|0.4362|0.43856|0.43959|0.444|0.45173|0.45154|0.44127|0.36376|0.36084|0.36054|0.36142|0.35347|0.34732|0.34438|0.34511|0.35384|0.357|0.4082|0.48126|0.49907|0.48351|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05854|0.06312|0.04623|0.0471|0.04461|0.05461|0.04547|0.06537|0.08788|0.07745|0.06284|0.05586|0.06787|0.06477|0.11407|0.16044|0.12755|0.09873|0.18092|0.23762|0.21965|0.1211|||-0.05523|-0.05134|-0.04877|-0.04573|-0.05877|-0.05342|-0.04552|-0.05896|-0.08663|-0.06857|-0.05408|-0.05499|-0.0558|-0.05546|-0.11402|-0.15197|-0.13522|-0.10118|-0.16084|-0.23694|-0.20034|-0.1329|||344|353|343|319|312|342|336|346|359|355|339|341|345|346|350|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:23|OP.D.SPX5.4250C.IP|7368|2022-02-11 00:02:00|2022-02-11 21:14:50|335.27|0|0.67855|2022-02-11|0.5693|14|1.338037|20|-0.973671|18|2022-02-11|0.75439|0.75089|0.75575|0.75792|0.7649|0.77733|0.7763|0.76031|0.60514|0.59784|0.59713|0.59823|0.58405|0.57373|0.5693|0.57124|0.58522|0.58989|0.67393|0.78736|0.81777|0.79252|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05671|0.06091|0.04798|0.04749|0.0474|0.05717|0.04533|0.06642|0.09678|0.07664|0.05943|0.05832|0.07067|0.07537|0.12129|0.16255|0.13327|0.09836|0.1679|0.23545|0.23446|0.10975|||-0.05715|-0.05704|-0.0461|-0.04635|-0.06319|-0.05343|-0.04658|-0.06082|-0.09123|-0.07253|-0.05617|-0.05471|-0.0572|-0.06794|-0.10967|-0.1579|-0.13348|-0.10408|-0.17721|-0.24532|-0.21134|-0.14848|||346|352|341|316|316|342|334|344|360|355|339|342|344|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:24|OP.D.SPX2.4250C.IP|7368|2022-02-11 00:02:10|2022-02-11 21:14:50|403.59|0|0.60241|2022-02-11|0.52854|14|4.80079|4|-1.154739|12|2022-02-11|0.64157|0.63911|0.64162|0.63909|0.64374|0.65158|0.65189|0.64058|0.55187|0.54735|0.54681|0.54762|0.53824|0.53204|0.52854|0.52989|0.54111|0.54461|0.61536|0.71695|0.74112|0.71716|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0469|0.05007|0.03993|0.03975|0.08568|0.04655|0.03709|0.05633|0.0757|0.06166|0.04916|0.04703|0.05645|0.05521|0.09509|0.13532|0.10342|0.07883|0.14008|0.18194|0.17956|0.10248|||-0.04531|-0.04397|-0.03896|-0.03771|-0.05761|-0.04288|-0.03821|-0.0514|-0.06994|-0.0577|-0.04629|-0.04441|-0.05609|-0.05157|-0.09352|-0.12956|-0.11241|-0.08828|-0.13695|-0.19975|-0.17275|-0.11442|||343|351|345|317|316|343|335|346|360|355|339|340|343|349|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:25|OP.D.SPX3.4250C.IP|7362|2022-02-11 00:02:10|2022-02-11 21:15:00|241.87|0|0.71648|2022-02-11|0.5958|14|1.61774|18|-1.717504|19|2022-02-11|0.77358|0.76675|0.77251|0.7748|0.78609|0.80519|0.80348|0.77653|0.63825|0.6376|0.63706|0.64004|0.61882|0.60286|0.5958|0.59763|0.62099|0.62984|0.73781|0.88026|0.91946|0.90035|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08525|0.09721|0.06944|0.06992|0.06618|0.08257|0.06889|0.09722|0.13068|0.11307|0.09326|0.08146|0.10438|0.09949|0.17443|0.24432|0.18819|0.14503|0.27306|0.36124|0.33563|0.18921|||-0.07818|-0.07876|-0.07199|-0.0684|-0.08982|-0.08063|-0.0674|-0.08923|-0.13249|-0.10192|-0.08203|-0.08117|-0.08119|-0.08685|-0.16615|-0.22705|-0.194|-0.15659|-0.24484|-0.35661|-0.30922|-0.19704|||346|353|342|317|313|341|334|346|359|355|337|343|345|345|351|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:26|OP.D.SPX5.4500C.IP|7362|2022-02-11 00:02:10|2022-02-11 21:14:50|172.61|0|1.2656|2022-02-11|1.03549|14|2.64604|20|-2.001771|13|2022-02-11|1.40567|1.39655|1.40934|1.41507|1.43108|1.45991|1.45535|1.41155|1.11878|1.1103|1.10849|1.11138|1.07376|1.04832|1.03549|1.03993|1.0792|1.09452|1.27566|1.50302|1.57497|1.54358|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07886|0.08824|0.06812|0.06796|0.07133|0.08141|0.06331|0.09257|0.14153|0.10675|0.08557|0.08067|0.10029|0.11031|0.16731|0.22821|0.17955|0.13772|0.24401|0.35785|0.34604|0.15579|||-0.08135|-0.08181|-0.06534|-0.0678|-0.08653|-0.07668|-0.06441|-0.08587|-0.13063|-0.09787|-0.07892|-0.07552|-0.07889|-0.10619|-0.15021|-0.2209|-0.18938|-0.14799|-0.26438|-0.35893|-0.30259|-0.2167|||345|351|341|316|315|343|333|345|360|355|337|341|344|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:27|OP.D.SPX2.4500C.IP|7361|2022-02-11 00:02:10|2022-02-11 21:14:50|243.87|0|0.97312|2022-02-11|0.84383|14|6.251479|4|-2.59725|20|2022-02-11|1.03647|1.03135|1.03631|1.02965|1.03942|1.0553|1.05598|1.03299|0.88804|0.88163|0.88051|0.88221|0.86282|0.85065|0.84383|0.8466|0.86957|0.87648|1.00069|1.17544|1.22019|1.18868|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06259|0.06448|0.05229|0.0504|0.10725|0.06119|0.04749|0.07356|0.09679|0.08082|0.06468|0.05926|0.07251|0.07072|0.12387|0.17205|0.13805|0.10618|0.18363|0.23503|0.24343|0.13026|||-0.05717|-0.05742|-0.04956|-0.04906|-0.06691|-0.05452|-0.04852|-0.0651|-0.091|-0.07609|-0.05973|-0.0573|-0.07662|-0.06965|-0.12017|-0.16454|-0.14911|-0.11223|-0.18866|-0.26355|-0.24217|-0.14506|||343|351|342|318|316|342|333|344|360|355|337|343|343|350|352|360|359|359|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:28|OP.D.SPX3.4500C.IP|7363|2022-02-11 00:02:10|2022-02-11 21:15:00|76.99|0|2.00596|2022-02-11|1.57527|14|5.054348|19|-5.516879|18|2022-02-11|2.12819|2.10396|2.13802|2.145|2.19819|2.28036|2.26067|2.12753|1.74155|1.76402|1.75914|1.77971|1.67629|1.60326|1.57527|1.58472|1.69996|1.74395|2.14902|2.61467|2.86903|2.83526|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15409|0.17244|0.12646|0.12628|0.12189|0.14712|0.11895|0.17449|0.23117|0.20574|0.16618|0.14584|0.19209|0.17724|0.2999|0.4331|0.33458|0.26715|0.5151|0.68235|0.64741|0.33281|||-0.14766|-0.14523|-0.12212|-0.1268|-0.15723|-0.14162|-0.11965|-0.15866|-0.24408|-0.18127|-0.14004|-0.14734|-0.15194|-0.15662|-0.30131|-0.41324|-0.35129|-0.28016|-0.4815|-0.65319|-0.59725|-0.3599|||345|352|343|317|315|340|334|347|358|354|339|340|347|346|351|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:29|OP.D.SPX5.4000P.IP|7361|2022-02-11 00:02:10|2022-02-11 21:14:50|119.36|0|2.46708|2022-02-11|2.19773|21|3.633629|19|-4.403876|18|2022-02-11|2.82948|2.84764|2.82578|2.81715|2.78457|2.71057|2.69388|2.80401|2.30933|2.22534|2.22958|2.22556|2.28589|2.34678|2.40079|2.39635|2.2848|2.2321|2.25248|2.23925|2.26746|2.19773|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06995|0.07123|0.05706|0.05838|0.08854|0.07281|0.05698|0.0756|0.13549|0.08632|0.0699|0.06796|0.07717|0.09444|0.14403|0.20489|0.18115|0.13412|0.24089|0.33527|0.25716|0.14817|||-0.07108|-0.08619|-0.05833|-0.05893|-0.08375|-0.06584|-0.05443|-0.08215|-0.13201|-0.09404|-0.07638|-0.07215|-0.08785|-0.12003|-0.16971|-0.21004|-0.16789|-0.12235|-0.23712|-0.29309|-0.27332|-0.12517|||345|352|340|317|316|343|333|345|360|354|336|339|345|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:30|OP.D.SPX2.4000P.IP|7366|2022-02-11 00:02:20|2022-02-11 21:14:50|175.17|0|1.67296|2022-02-11|1.53753|11|2.132592|4|-5.043753|4|2022-02-11|1.8153|1.82368|1.81244|1.80553|1.79148|1.75867|1.75808|1.80211|1.58723|1.53765|1.53971|1.53753|1.57781|1.62055|1.64125|1.63671|1.59412|1.57346|1.61151|1.6721|1.68927|1.63546|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05051|0.04953|0.04335|0.04251|0.10019|0.05135|0.04242|0.05608|0.08643|0.06485|0.05336|0.05|0.05392|0.05368|0.10699|0.1465|0.13105|0.10098|0.17015|0.21054|0.18867|0.12069|||-0.05318|-0.05559|-0.04388|-0.04364|-0.13033|-0.0501|-0.04167|-0.06106|-0.08103|-0.07153|-0.05601|-0.0521|-0.08446|-0.07913|-0.10876|-0.15272|-0.12774|-0.0936|-0.17943|-0.20004|-0.19211|-0.10718|||343|351|344|317|315|344|335|345|360|356|337|343|343|349|352|360|359|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:31|OP.D.SPX3.4000P.IP|7364|2022-02-11 00:02:20|2022-02-11 21:15:00|36.22|0|8.02275|2022-02-11|5.64132|20|14.516129|18|-9.136939|20|2022-02-11|9.79974|9.73042|9.39407|9.25653|8.97949|8.36651|8.19549|8.68852|7.57078|7.19899|7.28794|7.36524|7.9244|8.47849|8.89319|8.62603|7.90207|7.59314|6.95454|5.69036|5.64132|5.86625|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15134|0.17544|0.13309|0.1253|0.15748|0.15325|0.11314|0.15674|0.24495|0.1754|0.14212|0.14189|0.18582|0.16253|0.33504|0.44174|0.40181|0.28465|0.54183|0.62436|0.44959|0.3187|||-0.15769|-0.20516|-0.12544|-0.124|-0.11787|-0.14104|-0.11647|-0.16996|-0.24748|-0.22021|-0.16376|-0.16553|-0.20059|-0.19626|-0.32694|-0.46931|-0.33978|-0.26031|-0.49761|-0.53253|-0.55978|-0.27097|||344|353|343|319|312|342|336|346|359|355|339|341|345|346|350|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:32|OP.D.SPX5.4250P.IP|7366|2022-02-11 00:02:20|2022-02-11 21:14:50|178.14|0|1.63547|2022-02-11|1.46513|11|2.941334|19|-3.730954|18|2022-02-11|1.88498|1.89683|1.88214|1.87616|1.8514|1.80089|1.79156|1.8537|1.52013|1.46528|1.4679|1.46513|1.50531|1.54447|1.57185|1.56711|1.50723|1.48203|1.5014|1.51253|1.53031|1.47244|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07076|0.07126|0.05744|0.05939|0.08367|0.07013|0.05558|0.07516|0.1307|0.09037|0.06944|0.06766|0.07573|0.08893|0.14274|0.20396|0.1731|0.13147|0.23217|0.31866|0.2518|0.14866|||-0.0707|-0.08383|-0.05959|-0.05792|-0.06802|-0.06757|-0.05477|-0.08133|-0.1235|-0.09504|-0.07384|-0.07182|-0.0877|-0.11564|-0.16228|-0.20834|-0.16762|-0.12227|-0.22775|-0.28302|-0.26118|-0.12415|||346|352|341|316|316|342|334|344|360|355|339|342|344|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:33|OP.D.SPX2.4250P.IP|7367|2022-02-11 00:02:20|2022-02-11 21:14:50|242.96|0|1.20475|2022-02-11|1.1077|11|1.130974|18|-5.006345|4|2022-02-11|1.30532|1.31124|1.30345|1.29968|1.28962|1.26683|1.26636|1.29706|1.14199|1.10787|1.10929|1.1077|1.13569|1.16457|1.1787|1.1754|1.14519|1.13117|1.16159|1.21268|1.22555|1.17923|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05125|0.0495|0.04343|0.04261|0.07252|0.04935|0.04199|0.05781|0.08454|0.06514|0.0522|0.04932|0.05381|0.05256|0.10882|0.14948|0.12894|0.09877|0.1626|0.20759|0.18293|0.11767|||-0.05182|-0.0559|-0.04478|-0.0444|-0.10643|-0.05025|-0.0414|-0.06262|-0.08177|-0.06816|-0.05467|-0.05173|-0.08111|-0.07688|-0.11011|-0.15638|-0.12507|-0.09173|-0.17361|-0.19401|-0.19063|-0.1056|||343|351|345|317|316|343|335|346|360|355|339|340|343|349|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:34|OP.D.SPX3.4250P.IP|7361|2022-02-11 00:02:20|2022-02-11 21:15:00|78.62|0|3.39909|2022-02-11|2.7003|21|3.884393|19|-6.681935|18|2022-02-11|3.97813|3.98701|3.88954|3.84253|3.73899|3.51999|3.46912|3.6611|3.1905|3.07866|3.10378|3.12271|3.31108|3.49317|3.62254|3.56625|3.33731|3.25554|3.07501|2.74501|2.7386|2.7003|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13388|0.15303|0.12264|0.1174|0.15369|0.14046|0.10615|0.14628|0.21606|0.16541|0.13713|0.13191|0.16368|0.16072|0.30847|0.409|0.34691|0.26566|0.41861|0.57237|0.45004|0.27472|||-0.14365|-0.16268|-0.11675|-0.11594|-0.10908|-0.12981|-0.11061|-0.1578|-0.23006|-0.19325|-0.15218|-0.14496|-0.17184|-0.19722|-0.30514|-0.43571|-0.31963|-0.2454|-0.44585|-0.50513|-0.51801|-0.27232|||346|353|342|317|313|341|334|346|359|355|337|343|345|345|351|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:35|OP.D.SPX5.4500P.IP|7361|2022-02-11 00:02:20|2022-02-11 21:14:50|265.48|0|1.07222|2022-02-11|0.95505|11|2.153779|19|-3.045451|18|2022-02-11|1.23582|1.24332|1.23375|1.22981|1.21304|1.18106|1.17648|1.21135|0.98984|0.95532|0.95689|0.95505|0.9806|1.0053|1.01862|1.01473|0.98262|0.97136|0.99047|1.01898|1.0324|0.98799|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07068|0.06806|0.05746|0.05894|0.07901|0.06715|0.05401|0.07514|0.11931|0.08554|0.06813|0.06553|0.07208|0.08422|0.13861|0.19896|0.16799|0.1307|0.21881|0.30319|0.24409|0.14335|||-0.06878|-0.0801|-0.05822|-0.05803|-0.05707|-0.06495|-0.05233|-0.07793|-0.11583|-0.09083|-0.07286|-0.06852|-0.08469|-0.10671|-0.14882|-0.20482|-0.15934|-0.11838|-0.21244|-0.27436|-0.25814|-0.11957|||345|351|341|316|315|343|333|345|360|355|337|341|344|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:36|OP.D.SPX2.4500P.IP|7360|2022-02-11 00:02:20|2022-02-11 21:14:50|333.24|0|0.86845|2022-02-11|0.79881|11|0.858679|18|-4.897289|4|2022-02-11|0.93888|0.94303|0.93768|0.93566|0.92861|0.91312|0.91272|0.93383|0.82162|0.799|0.79997|0.79881|0.81748|0.83596|0.84525|0.84284|0.82192|0.81279|0.83902|0.88624|0.89769|0.85985|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04864|0.04898|0.04244|0.04133|0.055|0.04812|0.04071|0.05536|0.08202|0.06456|0.05127|0.04809|0.05381|0.05229|0.10642|0.14453|0.12687|0.09549|0.15643|0.20252|0.18103|0.11285|||-0.05281|-0.05461|-0.04399|-0.04311|-0.08928|-0.049|-0.03949|-0.06214|-0.07856|-0.06832|-0.05495|-0.04993|-0.07533|-0.07208|-0.10901|-0.15073|-0.1243|-0.09209|-0.16554|-0.19128|-0.19839|-0.10016|||343|351|342|318|316|342|333|344|360|355|337|343|343|350|352|360|359|359|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:37|OP.D.SPX3.4500P.IP|7362|2022-02-11 00:02:20|2022-02-11 21:15:00|163.74|0|1.55258|2022-02-11|1.29913|21|2.694611|20|-3.875|18|2022-02-11|1.77062|1.79134|1.76462|1.74781|1.70537|1.62123|1.60677|1.68998|1.46115|1.40414|1.40883|1.41128|1.48967|1.5625|1.60977|1.59505|1.50105|1.46701|1.41034|1.3487|1.36954|1.29913|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13309|0.13237|0.10895|0.11651|0.14022|0.12476|0.10054|0.13931|0.20312|0.15636|0.12728|0.1226|0.15041|0.14525|0.29655|0.39144|0.32983|0.24702|0.3694|0.50828|0.43093|0.25654|||-0.135|-0.15065|-0.10998|-0.10736|-0.10163|-0.11705|-0.09879|-0.15098|-0.20945|-0.17801|-0.14098|-0.13055|-0.16065|-0.17363|-0.28192|-0.40776|-0.29884|-0.23666|-0.38611|-0.47489|-0.47408|-0.23434|||345|352|343|317|315|340|334|347|358|354|339|340|347|346|351|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:38|OP.D.SPX4.4250C.IP|7361|2022-02-11 00:02:20|2022-02-11 21:15:00|276.31|0|0.62736|2022-02-11|0.48411|14|3.071115|18|-1.443804|19|2022-02-11|0.76529|0.76085|0.76683|0.76832|0.77716|0.79109|0.7903|0.76925|0.52808|0.5126|0.51186|0.51304|0.49857|0.48936|0.48411|0.48442|0.49961|0.50531|0.5852|0.68921|0.71886|0.69929|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07193|0.08026|0.06131|0.06051|0.06081|0.07067|0.05815|0.0858|0.11494|0.09469|0.0759|0.07116|0.08795|0.08818|0.1552|0.21178|0.1582|0.12378|0.23858|0.31653|0.27746|0.15417|||-0.07035|-0.06848|-0.05908|-0.06047|-0.07632|-0.06779|-0.06097|-0.07447|-0.11758|-0.09034|-0.07279|-0.0674|-0.08055|-0.07393|-0.14247|-0.19879|-0.16542|-0.13668|-0.21629|-0.32006|-0.26124|-0.17847|||344|352|341|317|315|342|335|346|360|354|336|341|343|348|353|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:39|OP.D.SPX4.4250P.IP|7361|2022-02-11 00:02:20|2022-02-11 21:15:00|114.56|0|2.14764|2022-02-11|1.65273|21|4.006665|19|-3.12964|12|2022-02-11|2.77468|2.8016|2.76651|2.7374|2.68146|2.54943|2.5325|2.65863|1.90791|1.78187|1.78692|1.78247|1.8626|1.96509|2.01065|1.97407|1.86472|1.82578|1.79148|1.69369|1.70645|1.65273|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10376|0.10812|0.08712|0.09007|0.11919|0.10036|0.08966|0.11026|0.16494|0.13041|0.10566|0.09791|0.12255|0.1334|0.22354|0.3116|0.25369|0.20094|0.33248|0.45723|0.31941|0.25475|||-0.10411|-0.12367|-0.0892|-0.08675|-0.08862|-0.09654|-0.0838|-0.12029|-0.1757|-0.13732|-0.10898|-0.10257|-0.15991|-0.13685|-0.24092|-0.31979|-0.23404|-0.18086|-0.31689|-0.4067|-0.3927|-0.1971|||344|352|341|317|315|342|335|346|360|354|336|341|343|348|353|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:40|IR.D.02YEAR100.FWM.IP|5143|2022-02-11 00:04:10|2022-02-11 21:59:50|10768.9|92.9|0.01211|2022-02-11|0.01857|19|0.019511|18|-0.041779|18|2022-02-11|0.0186|0.0186|0.0186|0.01861|0.01862|0.01861|0.01861|0.01861|0.0186|0.0186|0.0186|0.0186|0.01859|0.01859|0.01859|0.01858|0.0186|0.0186|0.01858|0.01857|0.01857|0.01857|||52|55|31|21|69|34|24|78|80|84|74|69|167|266|188|168|111|94|240|136|133|68|||0.00248|0.00245|0.00227|0.00233|0.00241|0.00265|0.00186|0.00282|0.00249|0.00249|0.0023|0.00295|0.0027|0.0029|0.00302|0.00339|0.00284|0.00286|0.00496|0.00388|0.00311|0.00245|||-0.00236|-0.00248|-0.00201|-0.0026|-0.00293|-0.00215|-0.00228|-0.00258|-0.00265|-0.00279|-0.00266|-0.00261|-0.00319|-0.0031|-0.00335|-0.00299|-0.00322|-0.00302|-0.00565|-0.00438|-0.00315|-0.0027|||112|70|63|78|115|79|68|151|193|142|107|104|164|192|147|221|214|191|232|308|220|185|||||||||||||||||||||||||
2022-02-12 23:54:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:42|UB.D.HOODUS.CASH.IP|2376|2022-02-11 00:02:20|2022-02-11 21:59:10||3640.3|3.64733|2022-02-11|0.07448|18|1.039347|10|-1.344287|9|2022-02-11|58.46286|||||||||47.33931|75.03674|34.07228|51.41006|60.09949|4.38639|0.74572|0.87998|1.6658|0.07448|0.75107|0.88653|45.36752|||625|||||||||457|1557|255|570|1258|6646|5328|4379|4349|4087|4422|4572|653|||||||||||||1.03935|0.51775|0.18361|0.23114|0.16379|0.11463|0.09258|0.07771|0.10209|0.11624|0.09955|0.11307|||-0.37037|||||||||-0.59552|-1.17561||-0.1302|-0.19422|-0.14997|-0.10123|-0.09511|-0.09299|-0.10129|-0.10728|-0.08208|-0.18751|||12|13|4|3|39|25|187|297|247|188|249|297|247|31|||||||||||||||||||||||||
2022-02-12 23:54:43|CS.D.EOSUSD.CFD.IP|5343|2022-02-12 08:00:00|2022-02-12 23:54:30|238.08|6.7|0.96656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:43|CS.D.ADAUSD.CFE.IP|5057|2022-02-12 08:00:00|2022-02-12 23:54:40|104.85|4.9|1.32699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:44|CS.D.XLMUSD.CFD.IP|3531|2022-02-12 08:00:00|2022-02-12 23:54:20|21.65|3.2|0.92275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:45|IX.D.HSTECH.IFU.IP|3906|2022-02-11 02:15:00|2022-02-11 18:59:50|5509.7|4.3|13.3522|2022-02-11|0.07107|3|0.217659|18|-0.213269|5|2022-02-11|||0.07127|0.07107|0.35557|0.07171|0.07202|0.07174|0.07329|0.10783|24.64612|65.66179|62.02106|73.23737|23.24773|13.88535|44.72905|34.87243|29.47754||||||||7|6|0|14|7|9|10|1|0|0|0|0|1|1|0|0|0||||||||0.02436|0.01803||0.02192|0.01909|0.02021|0.0257|0.01631|0.0157|0.02228|0.02296|0.03262|0.03701|0.03035|0.02803|0.02131|0.03174||||||||-0.02307|-0.01862||-0.02616|-0.01854|-0.01632|-0.02143|-0.02186|-0.0109|-0.02184|-0.01961|-0.03789|-0.04287|-0.02547|-0.02784|-0.02136|-0.03056||||||269|340|1|359|353|352|175|140|57|93|113|123|178|256|204|167|198|||||||||||||||||||||||||
2022-02-12 23:54:46|IX.D.TOPIX.IFU.IP|6375|2022-02-11 00:02:40|2022-02-11 21:59:50|1917.3|0|0.10346|2022-02-11|0.10289|15|0.104624|19|-0.187549|18|2022-02-11|0.10339|0.10333|0.1034|0.10338|0.10347|0.10362|0.10354|0.10332|0.10329|0.10348|0.10341|0.10338|0.10317|0.10299|0.1029|0.10289|0.10305|0.10311|0.10365|0.1045|0.10457|0.10437|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01172|0.01204|0.01039|0.00896|0.00885|0.00913|0.01012|0.0102|0.0128|0.01051|0.00867|0.01027|0.01019|0.01018|0.01394|0.01745|0.01379|0.01178|0.01879|0.02579|0.02416|0.01414|||-0.01357|-0.01177|-0.01034|-0.00854|-0.01088|-0.01048|-0.00806|-0.0094|-0.01225|-0.00998|-0.0096|-0.00989|-0.00932|-0.00961|-0.01416|-0.01621|-0.01464|-0.01175|-0.02099|-0.02736|-0.02417|-0.01301|||312|318|297|267|220|264|234|310|348|302|205|211|235|251|297|359|355|347|350|360|354|195|||||||||||||||||||||||||
2022-02-12 23:54:47|CS.D.UNIUSD.CFE.IP|4910|2022-02-12 08:00:00|2022-02-12 23:54:40|1054.44|4.7|1.01495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:47|CS.D.LNKUSD.CFE.IP|5690|2022-02-12 08:00:00|2022-02-12 23:54:40|1582.94|16.5|1.07126||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:48|CS.D.DOTUSD.CFE.IP|5707|2022-02-12 08:00:00|2022-02-12 23:54:40|1868.83|19|0.94666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:48|CS.D.DOGUSD.CFE.IP|2284|2022-02-12 08:00:00|2022-02-12 23:54:10|14.32|2.2|1.4033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-12 23:54:49|CO.D.CFI.FWM1.IP|3041|2022-02-11 07:00:00|2022-02-11 16:59:50|9257|3.7|14.91215|2022-02-11|11.416|8|0.27242|14|-0.254228|7|2022-02-11||||||||17.87697|11.416|17.11341|26.31731|21.60486|18.05874|19.35215|22.33136|17.75691|13.24565|||||||||||||||6|5|4|4|3|4|4|3|4|4|||||||||||||||0.03682|0.03439|0.02399|0.02666|0.02478|0.03849|0.03305|0.03488|0.03474|0.03724|||||||||||||||-0.05142|-0.02815|-0.02495|-0.02272|-0.03043|-0.03977|-0.03947|-0.03029|-0.02667|-0.03498||||||||225|274|235|263|251|234|265|216|255|236|||||||||||||||||||||||||
2022-02-12 23:54:50|OP.D.SPX3.4750C.IP|7360|2022-02-11 00:02:40|2022-02-11 21:15:00|7.71|0|12.29979|2022-02-11|10.52243|10|47.962382|18|-21.909091|20|2022-02-11|10.52601|10.52699|10.52796|10.81029|10.96816|10.98417|10.64351|10.78493|10.5248|10.52773|10.52243|10.52449|10.78574|10.5284|10.52301|10.53044|10.52951|10.54179|14.4856|20.00475|27.30075|28.48354|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.29395|0.34679|0.24903|0.2416|0.27838|0.33337|0.23998|0.34411|0.52236|0.40298|0.31971|0.29859|0.4251|0.34257|0.6356|0.88025|0.75014|0.52602|1.45195|1.46826|1.2668|0.64326|||-0.28414|-0.33386|-0.24005|-0.2483|-0.31929|-0.30304|-0.23618|-0.30626|-0.47448|-0.37507|-0.27873|-0.30149|-0.31703|-0.35977|-0.60665|-0.85204|-0.71314|-0.56593|-1.08368|-1.38665|-1.2837|-0.70329|||343|352|341|317|315|341|334|347|359|356|336|340|346|347|350|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:51|OP.D.SPX3.5000C.IP|901|2022-02-11 00:02:40|2022-02-11 20:06:50||0|2231.66838|2022-02-11|540.74494|20|900|18|-85.714286|18|2022-02-11|1282.6323|1397.1214|||||||2822.84226|3204.51054|8592.59259|10500|2145.45481|8421.05263|||||3865.36892|1517.24115|540.74494||||0|0|||||||0|0|0|0|0|0|||||0|0|0||||11.4962|12.16931|||||||92.85714|30.69196|75||19.17638||||||108.15216|15.49736|6.94359||||-10.60027|-17.90904|||||||-15.83664|-25.61577|-41.66667|-50|-19.29293||||||-26.52185|-14.82231|-7.23228||||141|72|64|93|27|8|62|19|44|301|40|||||||||||||||||||||||||
2022-02-12 23:54:51|OP.D.SPX3.4750P.IP|7352|2022-02-11 00:02:40|2022-02-11 21:15:00|344.46|0|0.6897|2022-02-11|0.62141|21|1.663202|19|-1.603602|18|2022-02-11|0.77378|0.78174|0.77429|0.77006|0.75782|0.73418|0.73219|0.76075|0.64753|0.62246|0.62351|0.62249|0.64883|0.67332|0.68786|0.6836|0.65176|0.63932|0.63687|0.65056|0.65763|0.62141|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09648|0.09107|0.08113|0.08181|0.10228|0.09061|0.07409|0.10409|0.14646|0.11641|0.09497|0.09144|0.10127|0.10492|0.2194|0.29782|0.24265|0.1851|0.26058|0.35338|0.30292|0.19032|||-0.09927|-0.10883|-0.08235|-0.08062|-0.07539|-0.08794|-0.07438|-0.1121|-0.1509|-0.13348|-0.1066|-0.09395|-0.12692|-0.12485|-0.22046|-0.31048|-0.22733|-0.17352|-0.25574|-0.33505|-0.32608|-0.1639|||343|353|341|315|314|341|334|346|359|356|336|340|345|347|350|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:53|OP.D.SPX3.5000P.IP|7357|2022-02-11 00:02:40|2022-02-11 21:15:00|586.09|0|0.3791|2022-02-11|0.34218|11|1.074614|19|-1.012354|18|2022-02-11|0.4227|0.42496|0.42216|0.42091|0.41649|0.40854|0.40824|0.41812|0.35274|0.34231|0.34278|0.34218|0.35083|0.35821|0.36224|0.36096|0.35067|0.3469|0.35801|0.38198|0.38676|0.36647|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05961|0.05535|0.05002|0.05042|0.06218|0.05522|0.04622|0.06456|0.09238|0.07287|0.05948|0.05686|0.06096|0.06383|0.13269|0.18155|0.14985|0.11353|0.16054|0.22592|0.19316|0.11912|||-0.06201|-0.06658|-0.05079|-0.05109|-0.04676|-0.05666|-0.04641|-0.06992|-0.09287|-0.0807|-0.0668|-0.05868|-0.07483|-0.07438|-0.13491|-0.19065|-0.1396|-0.10606|-0.16388|-0.2154|-0.20593|-0.10675|||344|353|342|316|314|342|335|347|359|355|337|340|344|346|351|360|360|360|358|360|360|90|||||||||||||||||||||||||
2022-02-12 23:54:54|OP.D.SPX5.4750C.IP|7360|2022-02-11 00:02:40|2022-02-11 21:14:50|59.28|0|3.50376|2022-02-11|2.81673|14|6.517764|13|-12.100737|13|2022-02-11|3.86964|3.83113|3.88582|3.91077|3.97322|4.07824|4.04623|3.86419|3.0442|3.04538|3.03778|3.05024|2.88736|2.86339|2.81673|2.8202|2.97045|3.03761|3.6345|4.26157|4.52776|4.52272|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12502|0.14271|0.10487|0.10458|0.11783|0.13028|0.09721|0.14296|0.24139|0.16405|0.13011|0.12591|0.15735|0.25198|0.2662|0.3674|0.28755|0.21654|0.39761|0.54762|0.54122|0.27072|||-0.12645|-0.13429|-0.09818|-0.10269|-0.14052|-0.11884|-0.09914|-0.13618|-0.21192|-0.15575|-0.12127|-0.11791|-0.1234|-0.28504|-0.24563|-0.34529|-0.29689|-0.23639|-0.42053|-0.58159|-0.46141|-0.2952|||345|352|341|316|315|342|333|345|360|355|338|341|344|351|351|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:56|OP.D.SPX5.5000C.IP|7363|2022-02-11 00:02:40|2022-02-11 21:14:50|16.3|0|11.12795|2022-02-11|10.27592|12|15.103926|13|-24.909457|13|2022-02-11|10.52666|10.52587|10.52545|10.52754|10.52818|10.52816|10.7943|10.52615|10.52445|10.5261|10.52458|10.52846|10.27592|10.48897|10.40152|10.40417|10.50352|10.53035|12.05898|14.57075|16.05341|16.58083|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16941|0.2015|0.14217|0.13919|0.15674|0.18483|0.13808|0.1965|0.36888|0.22371|0.17569|0.17134|0.21187|0.40928|0.37754|0.53117|0.42204|0.29492|0.57879|0.82483|0.79449|0.42258|||-0.17334|-0.19743|-0.13628|-0.14585|-0.22541|-0.16648|-0.14053|-0.18278|-0.25337|-0.20795|-0.16362|-0.16411|-0.18581|-0.53561|-0.34578|-0.49601|-0.40646|-0.32018|-0.62031|-0.8761|-0.65106|-0.42422|||345|352|341|316|316|342|335|345|360|355|338|341|344|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:57|OP.D.SPX5.4750P.IP|7360|2022-02-11 00:02:40|2022-02-11 21:14:50|402.15|0|0.69856|2022-02-11|0.62055|11|1.365286|13|-2.725182|13|2022-02-11|0.80062|0.80506|0.79925|0.7968|0.78736|0.76941|0.76753|0.7882|0.64269|0.6208|0.62171|0.62055|0.63649|0.65519|0.66344|0.66016|0.63942|0.63237|0.64788|0.67776|0.686|0.65257|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06583|0.06146|0.05183|0.05437|0.07051|0.06185|0.05002|0.06999|0.10517|0.08058|0.06254|0.06097|0.06661|0.0927|0.13424|0.18989|0.15482|0.12378|0.1917|0.25629|0.21488|0.15256|||-0.06464|-0.07343|-0.05369|-0.05279|-0.05246|-0.05878|-0.04906|-0.07325|-0.10564|-0.08424|-0.0674|-0.06459|-0.07924|-0.11126|-0.14518|-0.19445|-0.14966|-0.11312|-0.18061|-0.24335|-0.23388|-0.11048|||345|352|341|316|315|342|333|345|360|355|338|341|344|351|351|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:58|OP.D.SPX5.5000P.IP|7363|2022-02-11 00:02:50|2022-02-11 21:14:50|609.17|0|0.44889|2022-02-11|0.39823|11|0.652629|19|-1.11046|13|2022-02-11|0.51198|0.51422|0.51125|0.51|0.50571|0.49739|0.49681|0.50726|0.41191|0.39839|0.39884|0.39823|0.40688|0.41542|0.41965|0.41819|0.40762|0.40346|0.41883|0.44775|0.4541|0.4313|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05217|0.04828|0.04131|0.04352|0.05327|0.04837|0.04079|0.05514|0.07993|0.06284|0.04949|0.04885|0.05197|0.06091|0.10568|0.15138|0.12498|0.09701|0.1465|0.19838|0.1658|0.11602|||-0.05109|-0.05697|-0.04274|-0.04277|-0.04023|-0.04808|-0.03903|-0.05914|-0.08007|-0.06812|-0.05366|-0.05139|-0.06381|-0.07546|-0.11446|-0.15493|-0.12027|-0.08877|-0.14037|-0.18845|-0.18474|-0.08698|||345|352|342|316|317|342|334|345|360|355|338|341|344|350|352|360|360|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:54:59|OP.D.SPX2.4750C.IP|7360|2022-02-11 00:02:50|2022-02-11 21:14:50|114.17|0|1.95914|2022-02-11|1.65649|14|8.784558|4|-3.599215|12|2022-02-11|2.10239|2.08807|2.09813|2.05801|2.08886|2.13684|2.13874|2.07731|1.76955|1.76709|1.76402|1.76878|1.71724|1.66651|1.65649|1.65702|1.7093|1.72592|2.02105|2.43755|2.57329|2.54566|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08526|0.08975|0.08428|0.06997|0.17855|0.08485|0.06586|0.09905|0.13783|0.10922|0.08944|0.08215|0.10016|0.10752|0.16857|0.24384|0.18364|0.14254|0.25473|0.32786|0.33003|0.18174|||-0.08171|-0.07904|-0.06896|-0.06754|-0.11124|-0.07739|-0.0669|-0.0892|-0.12548|-0.10267|-0.08108|-0.07877|-0.11025|-0.1059|-0.16679|-0.22662|-0.20099|-0.15579|-0.28317|-0.3743|-0.32305|-0.21068|||343|351|344|316|315|343|334|345|360|356|337|342|343|350|352|360|359|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:55:00|OP.D.SPX2.5000C.IP|7361|2022-02-11 00:02:50|2022-02-11 21:14:50|42.68|0|5.00653|2022-02-11|4.1321|13|12.467192|4|-7.866776|20|2022-02-11|5.3668|5.34043|5.39401|5.22171|5.33976|5.5054|5.5121|5.30573|4.43091|4.42377|4.41871|4.43528|4.33136|4.1321|4.1775|4.24652|4.47922|4.45089|5.23614|6.23334|6.75265|6.83454|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1187|0.12742|0.14883|0.09784|0.29702|0.12035|0.09266|0.13927|0.20482|0.15531|0.12312|0.11291|0.1378|0.17431|0.23952|0.35337|0.27571|0.20112|0.38169|0.49869|0.45175|0.24797|||-0.11116|-0.10904|-0.09512|-0.09599|-0.20103|-0.10638|-0.09147|-0.13055|-0.17298|-0.14195|-0.1148|-0.1072|-0.16734|-0.12183|-0.22873|-0.35359|-0.2775|-0.21772|-0.39762|-0.53532|-0.4775|-0.29467|||343|351|345|317|316|343|333|343|360|356|337|343|344|350|351|360|359|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:55:02|OP.D.SPX2.4750P.IP|7360|2022-02-11 00:02:50|2022-02-11 21:14:50|453.54|0|0.62951|2022-02-11|0.57958|11|0.657442|19|-4.73567|4|2022-02-11|0.68084|0.68373|0.67979|0.67738|0.67274|0.66299|0.66269|0.67704|0.59397|0.57976|0.58042|0.57958|0.59234|0.60156|0.60852|0.60592|0.59057|0.58461|0.60818|0.65118|0.66188|0.63189|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04804|0.04704|0.04417|0.0406|0.05916|0.04654|0.03944|0.05344|0.07814|0.0611|0.04866|0.04694|0.05082|0.05496|0.10427|0.14169|0.11886|0.09193|0.14179|0.1947|0.17441|0.11384|||-0.05015|-0.05394|-0.04291|-0.0416|-0.09127|-0.04785|-0.03803|-0.05898|-0.07643|-0.06551|-0.05251|-0.04906|-0.06939|-0.06703|-0.10437|-0.14891|-0.11236|-0.08682|-0.1542|-0.18169|-0.17679|-0.09748|||343|351|344|316|315|343|334|345|360|356|337|342|343|350|352|360|359|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:55:03|OP.D.SPX2.5000P.IP|7361|2022-02-11 00:02:50|2022-02-11 21:14:50|632.05|0|0.44824|2022-02-11|0.412|11|0.925743|18|-4.214484|4|2022-02-11|0.48255|0.48456|0.48246|0.48198|0.47896|0.47285|0.47266|0.48147|0.42167|0.41209|0.41254|0.412|0.42046|0.42628|0.43093|0.43029|0.42141|0.41711|0.4355|0.46866|0.47661|0.4537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04257|0.04144|0.03987|0.03643|0.05104|0.04087|0.0344|0.04756|0.06976|0.05382|0.04381|0.0417|0.04451|0.04778|0.09149|0.12868|0.10715|0.08337|0.12778|0.17204|0.14589|0.09972|||-0.04472|-0.04878|-0.03791|-0.03638|-0.07943|-0.04216|-0.03393|-0.05267|-0.06751|-0.05968|-0.04693|-0.0432|-0.05891|-0.05388|-0.09541|-0.13698|-0.09959|-0.07709|-0.12826|-0.1617|-0.1572|-0.08397|||343|351|345|317|316|343|333|343|360|356|337|343|344|350|351|360|359|360|358|360|360|89|||||||||||||||||||||||||
2022-02-12 23:55:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-11|0.60218|8|0.078819|8|-0.057529|7|2022-02-11||||||||5.6282|0.60218|1.78577|2.9946|4.12403|3.0121|3.79334|4.85461|1.45695|4.85869|26.30014||||||||||||||18|46|59|41|24|43|29|35|37|32|7||||||||||||||0.01261|0.0125|0.01222|0.01087|0.00911|0.01065|0.01044|0.01032|0.01163|0.00932|0.00854||||||||||||||-0.01346|-0.0128|-0.01192|-0.01023|-0.01047|-0.01072|-0.01063|-0.01037|-0.01236|-0.00943|-0.00812|||||||322|354|343|338|318|336|346|332|352|311|236|||||||||||||||||||||||||
2022-02-12 23:55:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||