2022-02-11 00:00:01|SA.D.BA.CASH.IP|6630|2022-02-09 00:00:40|2022-02-09 23:59:10|21836|1842.9|6.04425|2022-02-10|0.03044|20|0.554616|14|-0.589526|21|2022-02-10|71.4478|||||||||68.75981|100|89.68006|74.12296|56.21981|11.96541|0.03068|0.30857|0.61439|0.0354|0.03755|0.03044|76.31776|69.61568|83.34936|215|||||||||4|3|9|25|421|4866|4578|3200|2037|2574|2061|3204|784|188|79||||||||||0.07781|0.0321|0.03875|0.09296|0.06435|0.07401|0.03432|0.03038|0.02514|0.03124|0.03404|0.03425|0.30275|0.12958|||||||||||-0.02796||-0.03815|-0.05804|-0.044|-0.05532|-0.03548|-0.02972|-0.02701|-0.03261|-0.03597|-0.03029|-0.34069|-0.12782|-0.09132|7|35|29|29|27|73|227|360|360|341|355|360|344|21|23|12|||||||||||||||||||||||||
2022-02-11 00:00:02|SB.D.CAT.CASH.IP|4957|2022-02-09 00:01:00|2022-02-09 23:50:40||651.1|9.82221|2022-02-10|0.94127|20|0.433241|12|-0.147638|13|2022-02-10|50.14284|||||||||51.04016|100|25.48532|50.16381|43.273|11.38517|7.34983|11.79014|9.42932|13.13766|8.07657|0.94127|70.57809|100|75.03082|306|||||||||147|0|106|220|433|973|902|626|334|598|501|1887|75|0|123|||||||||||||0.43324|0.07923|0.03989|0.02339|0.02173|0.01794|0.0204|0.01847|0.02382||||||||||||||||-0.05419|-0.10352|-0.026|-0.0223|-0.0181|-0.02081|-0.02276|-0.01966|-0.02164|-0.09448||-0.1133|2|2|1|4|4|7|177|342|315|277|298|324|333|10|3|4|||||||||||||||||||||||||
2022-02-11 00:00:04|SB.D.CVX.CASH.IP|6078|2022-02-09 00:06:10|2022-02-09 23:54:40||2098.6|10.12017|2022-02-10|0.01378|20|0.732601|11|-0.683935|11|2022-02-10|66.68119|||||||||96.48578|100|99.23041|76.33225|57.56453|2.35736|0.01632|0.57284|0.62322|0.01584|0.57106|0.01378|90.98919|93.34364|80.09791|56|||||||||0|0|1|44|227|4094|2458|2416|1947|2250|2063|4003|333|34|81||||||||||0.00742|0.19978|0.28203|0.16183|0.05975|0.04584|0.02567|0.01885|0.01828|0.02358|0.02269|0.02169|0.15489|0.02945|||||||||||-0.00732|-0.11922|-0.30653|-0.15808|-0.06285|-0.04688|-0.02541|-0.01909|-0.01948|-0.02218|-0.02127|-0.02133|-0.20606|-0.02208||3|84|200|128|21|47|218|360|358|328|352|360|348|22|15|10|||||||||||||||||||||||||
2022-02-11 00:00:04|UA.D.CSCO.CASH.IP|5252|2022-02-09 00:04:10|2022-02-09 23:54:50|5623|3462.7|9.26221|2022-02-10|0.21898|22|0.430108|9|-0.541028|14|2022-02-10|50.09778|||||||||88.82492|60.11425|57.45466|28.87273|17.04958|3.05238|1.18457|0.35765|0.53863|1.65164|0.66081|0.32755|72.79857|0.21898|66.77436|13|||||||||19|27|46|344|558|5031|3199|2588|3129|2731|3041|8853|322|200|49||||||||||0.1982||0.14432||0.04736|0.04949|0.02963|0.02321|0.02702|0.02487|0.02452|0.02505|0.04252||||||||||||-0.16078||-0.01791|-0.19657|-0.10549|-0.0575|-0.02891|-0.02676|-0.02816|-0.02936|-0.02362|-0.02602|-0.01826|||2|160|5|35|7|60|239|343|294|192|306|311|323|22|1|9|||||||||||||||||||||||||
2022-02-11 00:00:06|SD.D.KO.CASH.IP|7482|2022-02-09 00:02:50|2022-02-09 23:59:30||4431.2|7.83359|2022-02-10|0.35149|20|0.791727|11|-1.542501|11|2022-02-10|87.10891|||||||||71.05779|68.15912|37.28287|41.50112|42.77238|6.40742|1.74639|2.60848|1.67653|1.36314|1.54698|0.35149|63.76641|44.52611|71.44022|52|||||||||44|138|686|718|544|11478|6529|5603|6405|5225|3971|9370|5035|833|91|0.10627|||||||||0.09023|0.15187|0.26344|0.14617|0.07649|0.07617|0.033|0.02358|0.02241|0.02832|0.02366|0.02559|0.14706|0.01632||-0.1877|||||||||-0.16574|-0.1816|-0.32916|-0.14008|-0.06344|-0.08395|-0.03093|-0.02478|-0.02123|-0.02661|-0.02339|-0.02272|-0.14142|||31|103|75|122|138|89|253|349|309|241|298|327|299|22|9|7|||||||||||||||||||||||||
2022-02-11 00:00:07|SB.D.DOWWUS.CASH.IP|4404|2022-02-09 14:30:00|2022-02-09 20:59:50|6199|252.2|4.41397|2022-02-10|0.91441|15|0.296492|20|-0.193517|14|2022-02-10|||||||||||||||3.408|0.91441|3.54925|4.23352|5.8059|4.06896|1.89342||||||||||||||||||1025|359|146|174|183|184|425||||||||||||||||||0.06065|0.0324|0.02497|0.02682|0.02734|0.02698|0.0314||||||||||||||||||-0.05423|-0.03463|-0.02699|-0.02897|-0.03363|-0.02656|-0.03019||||179|343|313|286|312|322|324|||||||||||||||||||||||||
2022-02-11 00:00:08|SH.D.XOM.CASH.IP|7169|2022-02-09 00:00:00|2022-02-09 23:59:30|7811|6646.4|7.25934|2022-02-10|0.0126|17|0.702337|9|-0.448029|21|2022-02-10|68.02383|||||||||34.68522|90.27194|73.43981|40.56785|32.0638|5.473|0.01327|0.59394|0.0126|0.29759|0.29102|0.01275|66.76515|77.7863|76.94375|171|||||||||60|9|66|198|611|12932|9308|7071|5886|8781|7291|11858|327|506|113|0.01269|||||||||0.08625|0.07393|0.03628|0.01642|0.03423|0.05638|0.02544|0.01983|0.02131|0.02495|0.02371|0.02286|0.0256|0.03412||-0.02111|||||||||-0.07125|-0.05757|-0.0493|-0.02942|-0.05266|-0.05388|-0.03|-0.02167|-0.02127|-0.02445|-0.02199|-0.0233|-0.17921|||25|61|123|45|37|100|239|359|344|306|351|359|347|15|9|13|||||||||||||||||||||||||
2022-02-11 00:00:08|SC.D.GS.CASH.IP|5516|2022-02-09 00:01:00|2022-02-09 23:46:00||404.5|4.76658|2022-02-10|0.33755|20|0.480795|14|-0.784|14|2022-02-10||||||||||1.31806||100|66.89427|36.9569|9.48895|2.60739|3.55397|7.3686|3.97998|0.91377|0.33755|80.18448|100|100||||||||||0||0|10|230|782|469|322|283|328|395|811|2037|196|5||||||||||||||0.05599|0.05513|0.02308|0.02359|0.01757|0.02108|0.02385|0.02866|||||||||||||-0.14803|||-0.41891|-0.30774|-0.05661|-0.02582|-0.02041|-0.01751|-0.02139|-0.02373|-0.02727|-0.44027|||1|1|3|22|214|355|344|328|332|352|347|5|1|4||||||||||0|||||||||||||||
2022-02-11 00:00:09|SC.D.HD.CASH.IP|5443|2022-02-09 00:02:30|2022-02-09 23:56:10|36437|636.9|13.70908|2022-02-10|0.37741|0|0.342245|14|-0.921786|9|2022-02-10|0.37741|||||||||76.03621|3.31031|1.36726|50.4669|33.71021|7.80567|10.85428|13.97567|14.04196|10.47134|8.58426|3.65606|90.56045|66.758|85.89859|959|||||||||0|25|3|1|176|1680|703|743|556|734|761|1745|458|36|71|||||||||||||||0.04812|0.02318|0.01992|0.01965|0.023|0.0205|0.02247|0.02408||0.14104||||||||||-0.87526||||-0.07218|-0.06802|-0.03209|-0.02305|-0.02593|-0.02626|-0.02624|-0.026|-0.57389|-0.13258||1|4|1|1|2|9|169|315|280|243|288|328|332|21|3|7|||||||||||||||||||||||||
2022-02-11 00:00:10|SD.D.IBM.CASH.IP|5496|2022-02-09 00:11:20|2022-02-09 23:59:50|13318|1117.3|7.32305|2022-02-10|0.60089|20|0.995542|9|-0.339584|14|2022-02-10|52.96595|||||||||32.32824|71.61069||94.12197|55.25205|11.17646|3.3371|4.60064|7.74337|2.59843|2.09534|0.60089|80.08415|95.46307|77.9476|127|||||||||47|5||51|234|2310|1041|807|842|2110|1479|2660|95|24|83|0.08714|||||||||0.93982|0.78752||0.03565||0.03339|0.02131|0.01724|0.01703|0.01886|0.02026|0.0229||0.07987|0.05244||||||||||-0.15065|-0.03682|||-0.13278|-0.04834|-0.02197|-0.01818|-0.0186|-0.023|-0.02002|-0.02058|-0.07499|||17|25|7|34|29|198|333|306|272|311|338|344|10|22|9|||||||||||||||||||||||||
2022-02-11 00:00:11|UB.D.INTC.CASH.IP|6917|2022-02-09 00:00:10|2022-02-09 23:59:10||5174.8|6.42468|2022-02-10|0.01924|15|0.307629|13|-0.608026|13|2022-02-10|58.35839|||||||||72.26102|74.6587|61.88771|45.98671|28.03387|7.00021|0.01924|0.01951|0.38082|0.95392|0.01984|0.32603|61.3287|80.01913|91.67179|558|||||||||26|26|61|632|1108|7240|5510|4641|3923|5959|6463|13951|531|130|150||||||||||0.04623|0.05044|0.04255|0.07605|0.08745|0.05627|0.03184|0.02896|0.02774|0.03112|0.02844|0.03011||||-0.04677|||||||||-0.0414|-0.06331|-0.05026|-0.07185|-0.09351|-0.05649|-0.03401|-0.02924|-0.02848|-0.02891|-0.02631|-0.02756|-0.04097|-0.02048||12|115|59|55|37|147|288|350|322|277|321|323|326|31|15|12|||||||||||||||||||||||||
2022-02-11 00:00:13|SD.D.JNJ.CASH.IP|5890|2022-02-09 00:02:10|2022-02-09 23:59:40||1269|7.90812|2022-02-10|0.58704|15|12.5|9|-0.183042|21|2022-02-10|50.14327|||||||||50.5848|1.16959|77.84925|43.02003|40.24964|1.13509|0.58704|2.01374|4.34697|0.93985|2.27766|1.16658|60.20467|100|100|100|||||||||0|17|3|25|170|1452|1329|1126|760|1254|1769|4223|4952|0|0||||||||||6.66274||0.00585|0.0731|0.11111|0.0305|0.01456|0.01259|0.01189|0.01192|0.01162|0.01244||||||||||||||-0.06429|-0.02143|-0.06429|-0.0351|-0.02226|-0.01561|-0.01272|-0.01172|-0.01322|-0.01093|-0.01319|-0.17125|||2|2|1|9|7|5|182|352|350|323|324|353|346|5|1|3||||||||||0|0||||||||||||||
2022-02-11 00:00:14|SD.D.JPM.CASH.IP|6414|2022-02-09 00:01:00|2022-02-09 23:55:20||2176.3|5.3854|2022-02-10|0.01316|15|0.437637|12|-0.615148|11|2022-02-10|80.03641|||||||||45.97572|100|88.90595|88.92127|24.28331|7.84273|0.01316|0.29116|0.60687|0.01433|0.01418|0.01321|64.78031|85.73539|100|241|||||||||10|0|32|13|552|6161|4687|3013|2332|2404|2955|3638|3511|47|68||||||||||0.10632|0.17565|0.11797|0.21586|0.08863|0.0523|0.0216|0.01812|0.01699|0.02102|0.01946|0.02302||0.01285||-0.20733|||||||||-0.07533|-0.00643|-0.61515|-0.05402|-0.06061|-0.05502|-0.02239|-0.01907|-0.0186|-0.01967|-0.02189|-0.02188|-0.06634|||10|92|6|9|72|83|244|360|360|337|342|360|343|17|7|3|||||||||||||||||||||||||
2022-02-11 00:00:15|SE.D.MCD.CASH.IP|4847|2022-02-09 00:21:00|2022-02-09 23:56:40|25566|439.5|13.76805|2022-02-10|4.79022|20|1.53125|10|-0.368664|13|2022-02-10||||||||||76.57944|55.77121|90.06054|76.62265|87.55475|13.96374|6.68743|9.59505|14.08934|7.61326|11.29337|4.79022|60.38398|66.82443|100||||||||||0|0|0|1|41|588|404|386|420|518|367|851|138|0|0||||||||||1.40441|1.42708|0.16577|0.09178|0.09708|0.02459|0.01802|0.01337|0.01593|0.01705|0.01546|0.01652|||||||||||||||-0.04623|-0.10971|-0.1959|-0.03651|-0.01906|-0.01503|-0.01416|-0.01678|-0.01324|-0.01773||||17|9|30|34|16|180|301|272|249|264|293|315|5|3|5||||||||||0|0||||||||||||||
2022-02-11 00:00:16|SE.D.MRK.CASH.IP|5232|2022-02-09 00:12:30|2022-02-09 23:59:20|7627|3431|3.87364|2022-02-10|0.01324|20|1.544607|9|-0.508806|9|2022-02-10|100|||||||||83.53877|100|100|60.07334|61.61016|8.57688|1.74018|1.30858|1.08122|1.33839|0.65235|0.01324|43.01838|87.55573|100|54|||||||||3|0|1|109|327|6053|4147|3101|3598|2878|2150|4986|1935|69|0|0.02617|||||||||1.54461||0.10468|0.11802|0.02623|0.03587|0.02477|0.01933|0.0199|0.01985|0.018|0.01902|0.37086|0.2393|||||||||||-0.19606|-0.11788|-0.21171|-0.14374|-0.22908|-0.04268|-0.0246|-0.01952|-0.0237|-0.02262|-0.01755|-0.01879|-0.03272||-0.4981|4|6|7|11|5|13|199|348|309|281|302|313|328|14|8|5||||||||||0|||||||||||||||
2022-02-11 00:00:17|UC.D.MSFT.CASH.IP|8925|2022-02-09 00:00:00|2022-02-09 23:58:50|30129|3316.4|10.62319|2022-02-10|0.00778|16|0.265802|9|-0.198181|13|2022-02-10|74.22048|||||||||48.74574|42.25087|71.72581|71.07382|28.64176|5.60184|0.00927|0.00778|0.00793|0.01011|0.00854|0.00829|44.36985|53.21262|63.28579|133|||||||||63|27|30|207|770|9626|9964|7201|4227|5406|4414|7589|663|242|186|0.03225|||||||||0.03329|0.00995|0.01202|0.01578|0.02722|0.03934|0.03307|0.0268|0.01993|0.02559|0.02272|0.02935|0.02521|0.03641|0.00331|-0.03973|||||||||-0.02764|-0.01492|-0.0175|-0.01705|-0.03979|-0.04038|-0.03354|-0.02767|-0.01901|-0.02765|-0.02582|-0.0269|-0.03627|-0.02524|-0.02431|31|113|64|106|76|175|306|360|360|323|355|360|343|97|47|49|||||||||||||||||||||||||
2022-02-11 00:00:18|SE.D.NKE.CASH.IP|5977|2022-02-09 00:12:40|2022-02-09 23:58:50|14443|874.5|9.06327|2022-02-10|0.915|20|12.307692|9|-0.394655|14|2022-02-10|100|||||||||96.31152|100|85.72114|97.62769|71.40736|9.59365|5.57538|7.57603|5.25588|3.61676|0.91698|0.915|60.19799|100|50.61622|120|||||||||4|202|6|14|54|1918|1280|627|658|1017|738|1797|5948|0|0|0.06845|||||||||0.7723||0.0137|0.07576|0.08564|0.044|0.02651|0.01913|0.01841|0.02233|0.02179|0.01988|||||||||||||-0.01026|||-0.08882|-0.06678|-0.05255|-0.02964|-0.01904|-0.01961|-0.02368|-0.02196|-0.02297|-0.21415|||3|27|1|7|42|73|189|325|318|287|307|338|336|5|1|2|||||||||||||||||||||||||
2022-02-11 00:00:19|SE.D.PFE.CASH.IP|7282|2022-02-09 00:01:10|2022-02-09 23:59:40|5059|6747.7|7.19632|2022-02-10|0.01943|15|0.666536|9|-0.312683|14|2022-02-10|77.78534|||||||||79.21838|88.25659|68.2448|73.35673|50.04779|7.09437|0.01943|0.01958|0.51919|1.67902|0.50502|0.466|64.39392|84.23134|60.03556|153|||||||||14|75|108|172|813|11458|12825|9587|10166|9273|10472|21401|2311|194|55|0.03889|||||||||0.12717|0.04648|0.04124|0.06822|0.03214|0.0587|0.02657|0.02478|0.02542|0.02694|0.02559|0.02435|0.07913|0.02962|||||||||||-0.05298|-0.0326|-0.07471|-0.05842|-0.05612|-0.05736|-0.03237|-0.02857|-0.02696|-0.02728|-0.02733|-0.02654|-0.08882|||18|96|34|44|30|56|241|309|208|200|241|206|224|28|19|5|||||||||||||||||||||||||
2022-02-11 00:00:20|SE.D.PG.CASH.IP|5880|2022-02-09 00:11:20|2022-02-09 23:54:00||1154.7|11.48383|2022-02-10|0.30509|20|0.315457|12|-0.327828|9|2022-02-10||||||||||10.93456|37.64668|82.66597|62.67452|25.30426|0.58717|1.74664|1.85001|4.69815|3.48826|2.95621|0.30509|20.7923|100|100||||||||||183|0|0|12|680|2454|1920|1110|1135|1242|1182|2516|69|0|0||||||||||0.19237|||0.16087|0.15487|0.0273|0.01665|0.01536|0.01347|0.01499|0.01394|0.01692|||0.06051||||||||||-0.20612|-0.22733|-0.22102|-0.00629||-0.03221|-0.01823|-0.01314|-0.01479|-0.017|-0.01287|-0.01464|-0.10851|||10|27|40|16|8|181|347|327|299|317|340|343|5|1|2||||||||||||||||||||||||0|
2022-02-11 00:00:21|SH.D.UTX.CASH.IP|4852|2022-02-09 00:07:00|2022-02-09 23:56:20|9400|1618|5.24053|2022-02-10|0.2611|0|1.223404|21|-0.696643|13|2022-02-10|0.2611|||||||||2.04082|67.50881|67.45102|100|67.16058|6.4749|2.56072|3.49913|6.98265|0.60064|0.87357|0.31273|34.81645||100|304|||||||||0|0|0|0|103|2653|1847|1111|691|1846|1922|2539|5120||0|||||||||||0.14812|0.03167|||0.05306|0.02885|0.01997|0.02083|0.0246|0.02463|0.02794|1.2234||||||||||||-0.38772|||-0.04167|-0.66016|-0.04728|-0.03024|-0.02012|-0.02113|-0.02724|-0.02815|-0.02955|-0.46968|||1|1|3|3|6|12|187|355|345|316|347|353|344|6|1||||||||||0|||||||||||||||
2022-02-11 00:00:22|SG.D.TRVUS.CASH.IP|4234|2022-02-09 14:30:00|2022-02-09 20:59:50|17270|367.3|8.30691|2022-02-10|4.11741|19|0.904476|14|-0.16707|17|2022-02-10|||||||||||||||26.92954|18.36443|13.97902|10.77984|9.75115|4.11741|5.67717||||||||||||||||||506|208|261|167|462|264|310||||||||||||||||||0.04081|0.02254|0.01998|0.01944|0.01814|0.02195|0.01877||||||||||||||||||-0.02961|-0.02298|-0.01671|-0.02219|-0.02201|-0.0197|-0.02128||||149|295|280|233|299|295|302|||||||||||||||||||||||||
2022-02-11 00:00:22|SH.D.UNH.CASH.IP|5184|2022-02-09 00:00:00|2022-02-09 23:57:50|49583|470.8|5.44424|2022-02-10|0.77567|13|0.426705|14|-1.539455|9|2022-02-10|100|||||||||3.48156|||100|0.77567|6.76341|1.48207|1.53427|7.52336|2.37634|2.35634|1.21429|54.09294|50.48033|80.06538|0|||||||||0|||0|123|754|561|379|229|235|361|598|1477|46|32|0.16768||||||||||||0.09592||0.03747|0.02275|0.02119|0.01709|0.01986|0.01981|0.0217|||||||||||||-1.53945||||-0.36517|-0.02912|-0.02283|-0.01561|-0.01545|-0.02027|-0.02053|-0.02342|-0.28771|-0.45342||1|1|8|3|180|349|336|321|345|347|342|15|4|5|0|||||||||0||||0|||||||||||
2022-02-11 00:00:23|SH.D.VZ.CASH.IP|5253|2022-02-09 00:00:40|2022-02-09 23:59:30|5294|4856.8|2.08492|2022-02-10|0.01875|16|8.518443|9|-0.150943|21|2022-02-10||||||||||50.51643|50.18762|100|77.80273|21.80589|8.27141|0.0188|0.01875|0.78194|2.92517|1.90521|0.53158|80.0548|100|100||||||||||5|74|0|105|334|6706|4495|7154|5927|7819|5987|12327|7858|40|0||||||||||8.51844|||0.09372|0.04682|0.03449|0.0238|0.02187|0.01963|0.02382|0.02181|0.0233|0.09446|||||||||||||||-0.01871|-0.0889|-0.03948|-0.02397|-0.02285|-0.02437|-0.02249|-0.02172|-0.02084|-0.11324|||2|2|5|9|23|194|284|179|131|172|212|195|10|1|1|||||||||||||||||||||||||
2022-02-11 00:00:24|SH.D.VUS.CASH.IP|5838|2022-02-09 00:00:40|2022-02-09 23:58:30|22484|1489.8|6.16513|2022-02-10|0.9009|15|0.350079|13|-0.394965|13|2022-02-10|100|||||||||100|||83.37473|53.96602|7.6171|0.9009|5.45503|5.08349|2.70502|1.19118|1.49468|66.8171|85.75939|66.73917|13|||||||||8|||72|74|2710|1596|1276|1310|1114|1218|1989|9261|217|74|||||||||||||0.00436|0.05397|0.04724|0.02685|0.02008|0.02134|0.01996|0.01854|0.02576|0.06222|0.01334|0.09116||||||||||-0.00435||||-0.12937|-0.05942|-0.02936|-0.01886|-0.02036|-0.02278|-0.02333|-0.02307|-0.19079|-0.06813|-0.01773|2|2|6|69|199|351|332|297|337|345|341|12|7|12|||||||||||||||||||||||||
2022-02-11 00:00:25|SH.D.WAG.CASH.IP|4344|2022-02-09 14:30:00|2022-02-09 20:59:50|4999|2514.6|2.43611|2022-02-10|2.10503|19|0.221774|14|-0.241109|14|2022-02-10|||||||||||||||2.94652|2.72547|4.26938|4.96253|2.30244|2.10503|3.76845||||||||||||||||||3688|2653|2532|1555|2376|2214|1587||||||||||||||||||0.05378|0.0308|0.02834|0.02914|0.02595|0.02733|0.02893||||||||||||||||||-0.04432|-0.03015|-0.02823|-0.02446|-0.02557|-0.02916|-0.02672||||172|296|259|243|263|288|295|||||||||||||||||||||||||
2022-02-11 00:00:26|SH.D.WMT.CASH.IP|5960|2022-02-09 00:03:10|2022-02-09 23:59:00|13761|1656.8|7.39585|2022-02-10|0.60641|20|0.401313|9|-0.175695|14|2022-02-10|80.00727|||||||||1.2282||1.2282|80.05523|71.01732|5.22936|2.61373|4.21907|13.41296|2.3492|3.49407|0.60641|71.49158|80.01029|88.98128|127|||||||||0||200|205|319|3508|1946|2076|1696|2097|1833|3558|1869|23|0||||||||||0.40131||||0.13128|0.03053|0.01972|0.01505|0.01497|0.01616|0.01496|0.01656|||0.01103||||||||||||-0.02906|-0.05085|-0.06185|-0.03315|-0.01863|-0.01438|-0.0126|-0.01652|-0.01497|-0.01681|-0.0098||-0.07353|5|1|1|5|31|193|347|333|306|343|345|338|7|5|9||||||||||0||0|||||||||||||
2022-02-11 00:00:27|UB.D.GOOGUS.CASH.IP|7153|2022-02-09 00:00:20|2022-02-09 23:59:00||96.1|9.15187|2022-02-10|1.03089|11|0.550524|10|-0.408978|10|2022-02-10|66.75499|||||||||70.55067|67.45834|1.03089|72.17745|42.65444|10.79084|2.69904|4.58709|4.7722|1.97093|2.86766|1.57407|63.41752|57.18856|68.80055|55|||||||||2|9|0|5|88|216|205|86|90|120|89|196|45|11|23||||||||||0.19142|0.23437|0.02983|0.0719|0.04604|0.05712|0.02434|0.0318|0.02712|0.02343|0.02505|0.02215|0.00289|0.00424|0.03649|-0.09139|||||||||-0.00085|-0.40898||-0.0016|-0.08549|-0.05631|-0.03258|-0.04196|-0.02988|-0.03196|-0.02678|-0.02542|-0.01525|-0.01843|-0.00976|6|118|64|4|50|92|244|344|333|298|316|322|331|30|14|16|||||||||||||||||||||||||
2022-02-11 00:00:27|UC.D.NFLX.CASH.IP|7201|2022-02-09 00:00:10|2022-02-09 23:59:40||743.4|8.54437|2022-02-10|1.20315|18|0.82224|12|-0.483282|14|2022-02-10|65.32021|||||||||30.60552|66.74564|80.52537|74.14348|40.04107|3.82003|1.77707|2.3753|3.14613|1.20315|1.76582|1.25327|54.84153|85.74779|83.35973|45|||||||||39|69|13|109|206|1293|1396|759|752|1330|700|2418|173|127|76||||||||||0.11228|0.16469|0.02094|0.11965|0.11238|0.06818|0.04459|0.03128|0.02755|0.03615|0.0296|0.04555||||-0.33299|||||||||-0.18337|-0.18738|-0.08407|-0.19447|-0.08723|-0.07523|-0.04689|-0.03754|-0.03077|-0.03958|-0.03643|-0.04255|-0.1334|-0.03209|-0.01975|23|43|30|82|104|98|218|352|346|291|352|352|336|22|7|6|||||||||||||||||||||||||
2022-02-11 00:00:28|UB.D.FB.CASH.IP|10538|2022-02-09 00:00:00|2022-02-09 23:59:50|22740|4795.7|11.94995|2022-02-10|0.01943|20|0.311022|14|-0.50011|14|2022-02-10|62.52141|||||||||57.66071|83.75339|63.34713|49.14496|15.80572|3.45771|0.02274|0.02257|0.02383|0.02554|0.02484|0.01943|36.30996|48.61027|62.67292|239|||||||||167|61|90|805|1993|10498|9589|6131|4446|4898|4411|8207|576|281|185|0.00949|||||||||0.02007|0.03034|0.02348|0.05148|0.05199|0.08006|0.03359|0.03045|0.0285|0.0285|0.03105|0.03032|0.03311|0.01535|0.02707|-0.02587|||||||||-0.03363|-0.0305|-0.02921|-0.04998|-0.05332|-0.06003|-0.04105|-0.03304|-0.02747|-0.03413|-0.03051|-0.03348|-0.04151|-0.03757|-0.02194|104|158|166|109|165|248|324|360|360|339|341|360|347|80|35|91|||||||||||||||||||||||||
2022-02-11 00:00:29|UA.D.AMZN.CASH.IP|7411|2022-02-09 00:00:00|2022-02-09 23:59:00|322205|209.2|9.5628|2022-02-10|0.63807|15|0.381859|14|-0.396234|9|2022-02-10|74.38766|||||||||75.18287|50.06192|80.11562|79.00887|28.38273|11.8604|0.63807|0.65504|3.26883|2.48469|0.65577|0.94682|43.30422|46.72293|81.83963|14|||||||||16|67|22|17|167|428|370|180|206|197|215|313|165|164|34|0.00855|||||||||0.02367||0.05601|0.05789|0.02295|0.04867|0.0366|0.02824|0.02746|0.02304|0.02549|0.0267|0.03008||0.01335|-0.03724|||||||||-0.27588||-0.06227|-0.01644|-0.04366|-0.05173|-0.04228|-0.03367|-0.03088|-0.03245|-0.03752|-0.02893|-0.03821|-0.09124|-0.02062|39|20|2|10|57|117|264|357|346|313|333|349|343|44|15|33|||||||||||||||||||||||||
2022-02-11 00:00:30|SG.D.TWTRUS.CASH.IP|7755|2022-02-09 00:00:00|2022-02-09 23:59:40|3830|6969.1|6.67883|2022-02-10|0.33463|15|4.743289|12|-3.6671|12|2022-02-10|61.95078|100||||||||57.92672|74.23516|66.86992|3.62548|5.08521|1.89398|0.33463|1.48142|1.39566|0.62602|1.46842|0.92936|39.89262|68.85424|66.73675|513|0||||||||373|176|361|6331|8517|22089|22544|13847|6665|7496|6308|10649|3453|208|377|0.16814|||||||||0.17376|0.31822|0.19206|0.26522|0.13226|0.17069|0.09757|0.0713|0.05287|0.05209|0.05459|0.05167|0.26922|0.10753|0.02696|-0.17104|||||||||-0.24098|-0.16558|-0.19713|-0.26474|-0.13143|-0.1649|-0.08938|-0.06994|-0.04691|-0.04586|-0.04803|-0.05086|-0.08663|-0.21477||55|1|92|54|63|328|324|344|358|348|294|340|351|337|53|16|15|||||||||||||||||||||||||
2022-02-11 00:00:31|EC.D.ACCP.CASH.IP|3147|2022-02-09 08:00:20|2022-02-09 16:29:50|3338|311.4|20.84897|2022-02-10|14.59987|14|0.149477|8|-0.235433|13|2022-02-10|||||||||17.61309|30.10789|31.19848|36.96622|32.21894|20.06172|14.59987|20.64757|25.04709||||||||||||||||496|330|363|619|238|298|275|315|451||||||||||||||||0.0531|0.03736|0.03513|0.03566|0.04288|0.03566|0.04436|0.03492|0.03687||||||||||||||||-0.05346|-0.03672|-0.03775|-0.03589|-0.04101|-0.05272|-0.03858|-0.04115|-0.04033||||||||228|143|138|130|115|170|227|165|72|||||||||||||||||||||||||
2022-02-11 00:00:32|SA.D.BABA.CASH.IP|8181|2022-02-09 00:00:00|2022-02-09 23:59:00|12299|2746|8.61619|2022-02-10|0.0234|20|0.43707|14|-0.444022|14|2022-02-10|51.78546|||||||||61.19701|69.8584|75.03347|75.27541|38.74324|10.31798|0.03311|0.30215|0.02463|0.02909|0.0271|0.0234|61.88229|87.52021|66.76045|218|||||||||143|350|138|246|1171|6717|6441|3195|2762|2753|1681|4720|499|185|363|0.05144|||||||||0.04418|0.06417|0.04095|0.03931|0.03358|0.06965|0.05034|0.03333|0.02876|0.03964|0.03145|0.03067|0.06475|0.01619|0.08326|-0.03754|||||||||-0.09439|-0.06583|-0.07541|-0.05849|-0.05296|-0.06811|-0.05208|-0.04234|-0.02927|-0.03558|-0.03354|-0.0353|-0.03027||-0.18632|29|72|53|44|101|132|254|360|360|343|355|360|344|34|16|18|||||||||||||||||||||||||
2022-02-11 00:00:32|SA.D.ACBUS.CASH.IP|3756|2022-02-09 14:30:00|2022-02-09 20:59:50|458|3472.8|0.37245|2022-02-10|0.21316|19|1.573034|14|-0.666667|14|2022-02-10|||||||||||||||2.04816|1.08138|2.9463|1.74483|1.38568|0.21316|0.71966||||||||||||||||||8895|8444|7015|6085|5168|7717|3466||||||||||||||||||0.31236|0.23454|0.21307|0.20947|0.21322|0.21459|0.25227||||||||||||||||||-0.27668|-0.21282|-0.21277|-0.21053|-0.21127|-0.21324|-0.22691||||110|115|73|65|85|61|144|||||||||||||||||||||||||
2022-02-11 00:00:33|UA.D.CARUS.CASH.IP|3665|2022-02-09 14:30:00|2022-02-09 20:59:50|20074|215.4|20.47038|2022-02-10|14.16434|15|0.325699|19|-0.520329|14|2022-02-10|||||||||||||||30.0076|14.16434|28.40646|25.27235|18.09973|16.73111|14.70868||||||||||||||||||488|196|149|111|245|164|204||||||||||||||||||0.07668|0.06653|0.05191|0.0478|0.05919|0.06661|0.06039||||||||||||||||||-0.11432|-0.08944|-0.07887|-0.0827|-0.08996|-0.09344|-0.09282||||128|230|241|211|279|260|289|||||||||||||||||||||||||
2022-02-11 00:00:35|ED.D.BAS.CASH.IP|5347|2022-02-09 08:00:20|2022-02-09 16:29:50|6865|603.3|8.06072|2022-02-10|2.38806|8|0.248211|8|-0.203844|8|2022-02-10|||||||||2.38806|8.93203|13.64068|13.07827|11.72627|5.75696|2.64821|3.93688|11.82964||||||||||||||||859|372|515|668|387|921|803|443|359||||||||||||||||0.03311|0.01994|0.01993|0.01917|0.01705|0.02805|0.02324|0.01912|0.01861||||||||||||||||-0.03155|-0.01916|-0.01815|-0.01981|-0.01741|-0.02164|-0.02557|-0.02089|-0.01887||||||||339|303|279|268|205|279|343|332|144|||||||||||||||||||||||||
2022-02-11 00:00:35|ED.D.BMW.CASH.IP|5589|2022-02-09 08:00:20|2022-02-09 16:29:50|9328|320.8|5.31979|2022-02-10|1.45797|8|0.215123|8|-0.203928|14|2022-02-10|||||||||1.45797|4.91893|13.49659|11.97963|12.20643|4.41825|2.86688|1.56114|5.15177||||||||||||||||336|275|196|219|162|281|347|325|235||||||||||||||||0.0379|0.024|0.01803|0.01826|0.01856|0.02516|0.02587|0.02298|0.02281||||||||||||||||-0.03706|-0.02197|-0.01669|-0.0205|-0.01651|-0.02664|-0.02499|-0.01976|-0.01938||||||||352|327|282|276|238|296|352|325|156|||||||||||||||||||||||||
2022-02-11 00:00:36|UA.D.BNTXUS.CASH.IP|5112|2022-02-09 00:01:20|2022-02-09 23:58:20|16500|265|18.46671|2022-02-10|6.81877|15|0.54189|14|-2.2704|13|2022-02-10|25.44314|||||||||47.03373|31.28691|74.78708|91.68037|31.87495|12.49894|6.81877|10.12487|12.84327|8.70607|12.14454|7.89862|83.83838||100|32|||||||||48|45|11|23|161|503|340|276|196|152|231|360|0||0||||||||||0.07519|0.07343|0.01898|0.01369|0.08143|0.08759|0.05837|0.05138|0.03949|0.03806|0.04523|0.03562||||-0.02332|||||||||-0.03922|-0.05124|-0.04113|-0.00586|-0.24837|-0.1534|-0.06097|-0.06179|-0.05195|-0.06515|-0.06102|-0.06612|||-0.14415|4|79|29|79|36|111|222|272|241|221|200|201|259|6|3|||||||||||||||||||||||||
2022-02-11 00:00:37|SB.D.CCL.CASH.IP|4613|2022-02-09 14:30:00|2022-02-09 20:59:50|2318|14536.6|0.29315|2022-02-10|0.04483|14|0.394218|14|-0.396651|14|2022-02-10|||||||||||||||0.04483|0.35354|0.72657|1.88455|0.36632|0.36866|0.43691||||||||||||||||||36741|22737|13287|11603|15075|10267|9176||||||||||||||||||0.1149|0.05964|0.05329|0.05284|0.06158|0.0578|0.05739||||||||||||||||||-0.10058|-0.06391|-0.05486|-0.05366|-0.05429|-0.05332|-0.05718||||179|321|292|217|309|307|281|||||||||||||||||||||||||
2022-02-11 00:00:38|EJ.D.CSGN.CASH.IP|4655|2022-02-09 08:01:50|2022-02-09 16:19:50|924|9013.2|9.4872|2022-02-10|2.82856|8|0.54225|8|-0.384007|8|2022-02-10|||||||||2.82856|12.01645|10.04485|10.54332|9.58939|10.87573|5.60674|7.43935|12.84531||||||||||||||||18544|9415|11121|5316|11589|9999|19136|13201|3313||||||||||||||||0.08597|0.05416|0.0485|0.03707|0.04914|0.04733|0.06598|0.04634|0.03827||||||||||||||||-0.09001|-0.05969|-0.05585|-0.0379|-0.05113|-0.04828|-0.06904|-0.04772|-0.03238||||||||328|259|240|219|220|277|342|311|86|||||||||||||||||||||||||
2022-02-11 00:00:39|ED.D.DCX.CASH.IP|5507|2022-02-09 08:00:20|2022-02-09 16:29:50|7064|829.9|6.01503|2022-02-10|2.91312|14|0.284819|8|-0.212766|8|2022-02-10|||||||||3.0032|8.67811|9.22338|8.6698|11.70954|8.7509|2.91312|5.25519|10.39243||||||||||||||||738|504|545|759|344|675|805|801|505||||||||||||||||0.03449|0.02573|0.02315|0.02091|0.0194|0.02993|0.02993|0.02547|0.02528||||||||||||||||-0.04281|-0.02566|-0.02238|-0.02461|-0.02194|-0.02885|-0.02794|-0.02316|-0.0222||||||||337|312|250|266|231|298|312|306|164|||||||||||||||||||||||||
2022-02-11 00:00:41|ED.D.DHERGY.CASH.IP|5141|2022-02-09 08:00:00|2022-02-09 16:29:50|6686|1787.3|5.33323|2022-02-10|0.09835|10|1.553829|14|-1.730609|14|2022-02-10|||||||||0.51483|1.04091|0.09835|0.73007|2.56646|2.28886|0.41062|0.95121|0.65725||||||||||||||||4561|4426|3978|3024|1209|2148|4447|2544|1687||||||||||||||||0.22165|0.18792|0.21163|0.1748|0.0947|0.12054|0.20553|0.1608|0.10607||||||||||||||||-0.27209|-0.21161|-0.24982|-0.16224|-0.09842|-0.13905|-0.21391|-0.14771|-0.10954||||||||279|323|337|315|323|319|316|348|178|||||||||||||||||||||||||
2022-02-11 00:00:41|SB.D.DAL.CASH.IP|6305|2022-02-09 00:00:10|2022-02-09 23:59:00|4380|3738.7|4.27267|2022-02-10|0.02237|16|0.323326|14|-0.32445|14|2022-02-10|57.17548|||||||||55.4125|77.87468|66.75847|50.12232|29.31754|8.45643|0.02271|0.02237|0.02256|0.02271|0.02249|0.02261|66.80076|33.42467|100|344|||||||||47|40|153|149|905|6451|5873|2989|2387|3656|3542|4714|478|516|76||||||||||0.03447||0.02296|0.08387|0.06559|0.07871|0.03653|0.03451|0.03305|0.0374|0.03758|0.03889|||0.02286|-0.04566|||||||||-0.03065|-0.02296|-0.02295|-0.05142|-0.08343|-0.0745|-0.04647|-0.03693|-0.03245|-0.03825|-0.03875|-0.03738|-0.10653|||7|20|9|6|32|89|250|348|328|284|322|344|328|15|3|9|||||||||||||||||||||||||
2022-02-11 00:00:42|ED.D.DBK.CASH.IP|5826|2022-02-09 08:00:20|2022-02-09 16:29:50|1441.6|5557.9|3.50835|2022-02-10|0.60089|14|0.291222|8|-0.165654|13|2022-02-10|||||||||1.1603|4.00231|8.03514|5.92283|7.74135|2.82262|0.60089|2.07578|2.43758||||||||||||||||7528|5252|4237|3914|2723|7577|5555|4950|3515||||||||||||||||0.04101|0.02678|0.02165|0.01986|0.02055|0.04135|0.03683|0.02518|0.02082||||||||||||||||-0.04114|-0.0314|-0.02704|-0.02725|-0.02268|-0.03419|-0.0346|-0.02658|-0.02525||||||||355|327|312|322|285|322|351|341|166|||||||||||||||||||||||||
2022-02-11 00:00:43|ED.D.LHAG.CASH.IP|5368|2022-02-09 08:00:10|2022-02-09 16:29:50|755.4|3505.8|8.26459|2022-02-10|2.92561|14|0.250494|8|-0.222338|8|2022-02-10|||||||||3.5092|6.85028|15.14126|13.57987|18.57803|9.83766|2.92561|6.5252|8.94455||||||||||||||||6099|3453|3275|2009|4358|1786|4105|3285|3146||||||||||||||||0.04696|0.02722|0.02364|0.01927|0.02725|0.02955|0.04069|0.02897|0.02922||||||||||||||||-0.04955|-0.02942|-0.02817|-0.02067|-0.02139|-0.03416|-0.0387|-0.02875|-0.03216||||||||347|323|278|214|248|296|347|308|146|||||||||||||||||||||||||
2022-02-11 00:00:44|SB.D.D.CASH.IP|4427|2022-02-09 14:30:00|2022-02-09 20:59:50|8033|627.2|6.19119|2022-02-10|2.00754|15|0.403785|14|-0.201157|14|2022-02-10|||||||||||||||4.1946|2.00754|7.25279|6.83581|6.8857|7.71389|2.91948||||||||||||||||||829|627|495|757|995|847|1005||||||||||||||||||0.0396|0.02507|0.0209|0.02354|0.02259|0.02083|0.02514||||||||||||||||||-0.03581|-0.02634|-0.02031|-0.0253|-0.02042|-0.01951|-0.02825||||169|354|332|279|306|299|312|||||||||||||||||||||||||
2022-02-11 00:00:44|EJ.D.DUFNSW.CASH.IP|2451|2022-02-09 08:01:50|2022-02-09 16:19:50|5040|315.7|19.93324|2022-02-10|10.74256|16|0.445344|8|-0.279553|8|2022-02-10|||||||||18.99053|43.60934|34.35851|33.91568|27.75681|21.96956|13.49943|15.96374|10.74256||||||||||||||||455|216|456|344|425|548|362|334|71||||||||||||||||0.0666|0.0405|0.06198|0.05718|0.06153|0.06021|0.05691|0.06307|0.05953||||||||||||||||-0.07164|-0.03882|-0.06319|-0.05477|-0.08608|-0.06971|-0.0696|-0.05713|-0.08216||||||||159|124|105|65|65|96|179|151|66|||||||||||||||||||||||||
2022-02-11 00:00:45|SB.D.EQR.CASH.IP|3755|2022-02-09 14:30:00|2022-02-09 20:59:50|9032|633.2|12.18267|2022-02-10|8.76115|20|0.632411|14|-0.202111|14|2022-02-10|||||||||||||||25.47406|22.93487|27.3562|25.43957|21.07501|14.76985|8.76115||||||||||||||||||678|595|323|442|303|539|838||||||||||||||||||0.0526|0.0278|0.0277|0.02551|0.02569|0.02492|0.02976||||||||||||||||||-0.03452|-0.02882|-0.02329|-0.02321|-0.02592|-0.02805|-0.02997||||134|236|227|189|233|258|310|||||||||||||||||||||||||
2022-02-11 00:00:46|UB.D.EXPE.CASH.IP|4438|2022-02-09 14:30:00|2022-02-09 20:59:50|19688|870.7|8.11427|2022-02-10|4.20511|20|0.52605|14|-0.373003|14|2022-02-10|||||||||||||||5.40123|8.59816|11.42011|9.80277|8.87524|10.54198|4.20511||||||||||||||||||2367|1127|783|616|833|807|1123||||||||||||||||||0.08499|0.03166|0.03642|0.0259|0.03367|0.03384|0.03897||||||||||||||||||-0.09879|-0.04725|-0.03185|-0.04396|-0.04165|-0.03427|-0.04722||||172|318|291|257|296|306|339|||||||||||||||||||||||||
2022-02-11 00:00:46|SC.D.FRT.CASH.IP|2881|2022-02-09 14:30:00|2022-02-09 20:59:50|12645|132.9|20.9297|2022-02-10|25.42167|19|0.497512|14|-0.332911|14|2022-02-10|||||||||||||||46.82564|48.44599|45.53503|47.47146|37.17426|25.42167|30.70002||||||||||||||||||146|118|126|97|108|284|116||||||||||||||||||0.04449|0.02856|0.02623|0.03303|0.04126|0.03555|0.03772||||||||||||||||||-0.16599|-0.06501|-0.04127|-0.05001|-0.04572|-0.05116|-0.05145||||86|213|121|154|151|158|232|||||||||||||||||||||||||
2022-02-11 00:00:47|SC.D.F.CASH.IP|8503|2022-02-09 00:00:10|2022-02-09 23:59:20|1822|14545|4.78533|2022-02-10|0.05416|19|0.273673|11|-0.331309|9|2022-02-10|57.17267|||||||||7.63679|62.59645|53.92622|53.36621|31.5745|8.49819|0.43302|0.05433|0.5413|0.05435|0.05416|0.05496|60.85501|57.9268|52.21479|1230|||||||||329|271|337|1419|2635|32373|33649|31279|30358|25065|26311|45345|1847|1138|911|0.05491|||||||||0.05531|0.11028|0.20541|0.07839|0.05516|0.07772|0.06689|0.06957|0.062|0.05841|0.05494|0.05667|0.05544|0.0554||-0.05495|||||||||-0.14199|-0.22002|-0.13133|-0.05479|-0.07236|-0.08777|-0.07227|-0.06552|-0.06304|-0.05836|-0.05644|-0.06005|-0.0633|-0.05536|-0.05526|35|14|8|26|45|92|237|264|192|205|237|217|201|74|38|23|||||||||||||||||||||||||
2022-02-11 00:00:48|SC.D.GMUS.CASH.IP|6424|2022-02-09 00:01:30|2022-02-09 23:59:50|5019|4811.1|4.98721|2022-02-10|0.01958|20|0.674871|9|-0.76817|9|2022-02-10|83.35634|||||||||90.22231|100|100|70.48007|51.18368|5.35707|0.02025|0.91493|0.97237|0.01997|0.01997|0.01958|94.52||60.08769|204|||||||||14|1|28|218|280|7800|5676|4043|6048|4385|3569|6062|1581||0||||||||||0.26451|0.32295||0.03447|0.10644|0.07768|0.03683|0.03364|0.04051|0.03615|0.03486|0.03673||||-0.11816|||||||||-0.35513||-0.10496|-0.11324|-0.10095|-0.06295|-0.03901|-0.03114|-0.03405|-0.03781|-0.03391|-0.03512|-0.31175||-0.05977|6|10|25|9|27|47|207|358|335|315|333|353|342|18|5|||||||||||||||||||||||||
2022-02-11 00:00:49|UB.D.GILD.CASH.IP|5726|2022-02-09 00:08:20|2022-02-09 23:27:40|6339|2329.9|6.43283|2022-02-10|0.01642|16|0.239732|14|-0.302115|14|2022-02-10|66.69297|||||||||0.8062||0.64785|16.90871|32.25835|5.6246|1.26713|0.01642|0.83902|1.22577|1.0648|0.791|63.78938|100|50.16169|70|||||||||12||51|55|211|4201|2996|2245|2536|2468|2090|8871|144|0|24||||||||||0.06327|||0.01579|0.06865|0.04627|0.02399|0.0223|0.02274|0.01932|0.01811|0.01979||||-0.04735|||||||||||||-0.04354|-0.05532|-0.02647|-0.02253|-0.01958|-0.02152|-0.02042|-0.02028|-0.05173|||9|1|2|6|28|215|320|247|243|248|286|258|11|3|6||||||||||0|||||||||||||||
2022-02-11 00:00:51|SC.D.HLTUS.CASH.IP|4084|2022-02-09 14:30:00|2022-02-09 20:59:50|15314|669|11.6183|2022-02-10|4.72004|20|0.411769|14|-0.400724|14|2022-02-10|||||||||||||||7.38464|15.18897|14.76768|10.8111|13.16436|8.19981|4.72004||||||||||||||||||1535|635|565|592|662|509|558||||||||||||||||||0.06891|0.03076|0.02984|0.02415|0.02714|0.03091|0.02925||||||||||||||||||-0.047|-0.03625|-0.03237|-0.02093|-0.02898|-0.02825|-0.02588||||167|298|252|214|290|283|301|||||||||||||||||||||||||
2022-02-11 00:00:51|SD.D.JKSUS.CASH.IP|3238|2022-02-09 14:30:00|2022-02-09 20:59:50|4337|521.4|25.56768|2022-02-10|18.81358|20|0.99418|14|-0.642093|14|2022-02-10|||||||||||||||24.19513|33.16395|39.55652|28.55909|39.22797|30.73349|18.81358||||||||||||||||||1568|874|337|284|175|309|217||||||||||||||||||0.15628|0.08194|0.07244|0.06438|0.05027|0.07652|0.08027||||||||||||||||||-0.17579|-0.11524|-0.07338|-0.07314|-0.06498|-0.06467|-0.07726||||126|246|188|187|200|210|232|||||||||||||||||||||||||
2022-02-11 00:00:52|SD.D.JMIAUS.CASH.IP|3840|2022-02-09 14:30:00|2022-02-09 20:59:50|962|1884.4|1.62251|2022-02-10|0.09854|17|0.524109|14|-0.791296|16|2022-02-10|||||||||||||||3.51037|1.65298|1.68428|0.09854|0.48152|14.56393|0.92882||||||||||||||||||4404|2351|1700|1143|1931|2532|1480||||||||||||||||||0.2116|0.13367|0.12071|0.10822|0.11865|0.11389|0.12322||||||||||||||||||-0.18941|-0.16025|-0.13925|-0.11139|-0.10957|-0.10328|-0.12242||||179|323|252|186|262|221|285|||||||||||||||||||||||||
2022-02-11 00:00:53|EG.D.KPN.CASH.IP|2604|2022-02-09 08:00:20|2022-02-09 16:29:50|306.9|7186.9|16.07681|2022-02-10|16.54549|15|0.228758|8|-0.129324|14|2022-02-10|||||||||21.01463|22.8691|29.94412|25.70879|27.87956|24.40527|17.6181|16.54549|24.36949||||||||||||||||6580|3923|6088|14746|13315|8004|13919|11921|7550||||||||||||||||0.04016|0.03891|0.04262|0.04481|0.03658|0.03562|0.04101|0.03363|0.04109||||||||||||||||-0.03793|-0.03421|-0.03235|-0.03581|-0.03984|-0.03729|-0.03701|-0.03231|-0.03754||||||||205|127|117|74|79|119|182|109|74|||||||||||||||||||||||||
2022-02-11 00:00:53|SD.D.LMT.CASH.IP|4275|2022-02-09 14:30:00|2022-02-09 21:00:00|39427|399.2|13.35169|2022-02-10|4.78569|20|0.830334|14|-0.23878|17|2022-02-10|||||||||||||||37.27539|21.97781|13.89971|18.93104|18.26054|11.47442|4.78569||||||||||||||||||415|676|329|507|305|283|602||||||||||||||||||0.0512|0.0252|0.01531|0.01503|0.01836|0.01917|0.01978||||||||||||||||||-0.08004|-0.03556|-0.01812|-0.02764|-0.02234|-0.02086|-0.02087||||156|333|296|196|291|315|337|||||||||||||||||||||||||
2022-02-11 00:00:54|EC.D.MCA.CASH.IP|5737|2022-02-09 08:00:00|2022-02-09 16:29:50|71240|66.6|4.16729|2022-02-10|0.29929|14|0.238029|8|-0.267945|13|2022-02-10|||||||||0.88022|1.55276|4.87198|5.09855|7.33431|2.85954|0.29929|0.58379|4.84561||||||||||||||||79|58|56|66|38|109|128|82|55||||||||||||||||0.03595|0.02453|0.02083|0.02062|0.01796|0.0301|0.03176|0.02586|0.02116||||||||||||||||-0.03583|-0.0221|-0.02144|-0.02261|-0.01958|-0.03486|-0.03485|-0.02674|-0.02209||||||||354|326|309|315|287|317|360|355|166|||||||||||||||||||||||||
2022-02-11 00:00:55|UC.D.MRNAUS.CASH.IP|6162|2022-02-09 00:00:00|2022-02-09 23:58:30|16301|714.9|13.50351|2022-02-10|2.28256|15|1.061903|11|-0.535813|13|2022-02-10|100|||||||||34.32449|58.34417|94.22285|86.99929|41.39899|10.04073|2.28256|3.70739|4.51845|4.71378|4.59935|2.56732|80.19978|50.28125|26.5007|8|||||||||43|28|17|48|183|1444|1133|1138|862|764|798|1423|126|0|17||||||||||0.02036|0.04405|0.10522|0.0666|0.04348|0.10017|0.05537|0.05089|0.03568|0.03677|0.04188|0.05528|0.00627||0.00629||||||||||-0.05712|-0.0807|-0.02849|-0.0794|-0.13546|-0.11501|-0.06417|-0.05849|-0.04647|-0.06082|-0.06193|-0.06415|-0.05844||-0.06285|4|100|55|69|46|146|224|325|306|272|305|291|325|25|2|23|||||||||||||||||||||||||
2022-02-11 00:00:57|EJ.D.NESN.CASH.IP|4323|2022-02-09 08:01:50|2022-02-09 16:19:50|11912|1550.8|3.04409|2022-02-10|0.05497|16|0.940171|8|-0.152078|8|2022-02-10|||||||||8.83697|4.4527|8.67257|3.69479|0.89473|4.231|2.29048|1.22939|0.05497||||||||||||||||2335|2207|2115|1609|2023|1912|3342|2480|550||||||||||||||||0.04026|0.02354|0.02267|0.01776|0.02012|0.02408|0.02239|0.02313|0.03517||||||||||||||||-0.03034|-0.01978|-0.02025|-0.01944|-0.01989|-0.02224|-0.02115|-0.01991|-0.03949||||||||295|203|208|136|114|190|220|165|84|||||||||||||||||||||||||
2022-02-11 00:00:57|SE.D.NIOUS.CASH.IP|8384|2022-02-09 00:00:00|2022-02-09 23:59:10|2594|10071.8|7.97903|2022-02-10|0.03838|16|0.793966|14|-0.710339|21|2022-02-10|66.73109|||||||||58.69973|62.13466|67.94315|44.34168|18.21651|7.69255|0.03863|0.03838|0.39168|0.03903|0.03897|0.03953|58.43566|65.25867|27.53066|638|||||||||480|287|91|571|3090|21765|24033|16873|10812|12319|10079|15496|39866|868|76|0.06762|||||||||0.1294|0.09717|0.11641|0.0716|0.066|0.13883|0.07749|0.06644|0.05427|0.05781|0.0598|0.06721|0.10883|0.19802|0.04763|-0.1125|||||||||-0.06002|-0.06475|-0.23283|-0.06528|-0.07134|-0.1172|-0.0777|-0.07144|-0.05485|-0.05787|-0.06051|-0.05987|-0.12474|-0.08888|-0.0441|57|58|29|28|70|160|315|359|345|283|345|345|333|72|23|77|||||||||||||||||||||||||
2022-02-11 00:00:58|EJ.D.NOV.CASH.IP|4586|2022-02-09 08:01:50|2022-02-09 16:19:50|8079|1767.7|4.43985|2022-02-10|4.33758|11|0.310713|8|-0.086612|15|2022-02-10|||||||||5.20929|6.06031|6.7438|4.33758|5.74557|7.07133|4.94136|7.24916|5.46756||||||||||||||||2377|1395|1460|1249|1673|1873|3189|2729|945||||||||||||||||0.02509|0.01625|0.01672|0.01456|0.01511|0.01821|0.02022|0.0186|0.01686||||||||||||||||-0.02247|-0.01648|-0.01579|-0.0154|-0.01537|-0.01826|-0.02215|-0.01756|-0.01502||||||||289|215|208|185|157|241|325|318|92|||||||||||||||||||||||||
2022-02-11 00:00:59|KA.D.OCDO.CASH.IP|3554|2022-02-09 08:00:20|2022-02-09 16:29:50|1300|1639.8|12.17|2022-02-10|5.97782|8|0.572301|8|-0.833965|8|2022-02-10|||||||||5.97782|19.01263|30.27837|25.29375|27.3619|26.14639|21.93598|17.4128|22.17069||||||||||||||||2085|2554|972|1022|911|1257|1426|1668|766||||||||||||||||0.10779|0.10829|0.08261|0.10672|0.07791|0.08506|0.06292|0.06731|0.05229||||||||||||||||-0.13166|-0.06325|-0.05564|-0.06659|-0.07267|-0.07842|-0.05035|-0.07092|-0.05858||||||||223|148|106|127|121|142|151|150|77|||||||||||||||||||||||||
2022-02-11 00:00:59|UC.D.ORLY.CASH.IP|3799|2022-02-09 14:30:00|2022-02-09 20:59:50|63892|204|17.68991|2022-02-10|18.0936|16|1.026254|14|-0.618978|14|2022-02-10|||||||||||||||20.55277|21.92227|18.0936|22.3232|29.14768|29.77256|18.24747||||||||||||||||||675|342|424|191|137|184|198||||||||||||||||||0.10241|0.05734|0.04758|0.02415|0.02191|0.02405|0.02456||||||||||||||||||-0.14965|-0.06696|-0.05737|-0.0305|-0.0334|-0.03657|-0.03907||||129|212|201|230|293|280|298|||||||||||||||||||||||||
2022-02-11 00:01:00|SE.D.PLTRUS.CASH.IP|7968|2022-02-09 00:00:00|2022-02-09 23:59:30|1351|7886.3|6.07963|2022-02-10|0.41843|19|0.58309|9|-0.580131|9|2022-02-10|68.40157|||||||||38.7324|40.64487|51.84041|47.37075|16.48255|7.752|1.35196|0.82833|3.14582|1.16255|0.41843|0.43554|51.06094|83.3641|17.98232|510|||||||||668|425|448|774|4358|21424|22201|14536|12629|13156|11036|18279|424|199|178||||||||||0.25038|0.16613|0.11299|0.12875|0.12006|0.11787|0.09466|0.07651|0.0814|0.08744|0.0846|0.0861|0.0738|0.07396|0.08079|-0.13144|||||||||-0.23272|-0.15758|-0.11139|-0.11412|-0.11216|-0.11167|-0.08629|-0.07889|-0.07561|-0.09057|-0.07909|-0.08331|-0.13347|-0.12291|-0.07396|60|39|52|29|74|171|287|312|264|195|275|289|276|55|24|51|||||||||||||||||||||||||
2022-02-11 00:01:01|UC.D.PYPLVUS.CASH.IP|8641|2022-02-09 00:00:10|2022-02-09 23:59:10||3001.6|8.91732|2022-02-10|0.02126|20|0.443751|14|-0.34422|21|2022-02-10|52.98895|||||||||72.3972|80.98502|69.78681|64.25742|29.05201|9.26217|0.03119|0.02369|0.32689|0.02506|0.02425|0.02126|45.79094|50.03242|64.32893|218|||||||||368|104|53|106|967|6192|5083|4561|3879|5083|4082|6588|492|287|227|0.02172|||||||||0.01432|0.01835|0.05312|0.0461|0.06546|0.09294|0.04798|0.04067|0.03242|0.03824|0.04096|0.04194|0.05492|0.04193|0.07148|-0.04558|||||||||-0.09237|-0.0598|-0.05388|-0.04936|-0.06528|-0.07667|-0.04752|-0.04319|-0.03076|-0.0395|-0.03689|-0.04333|-0.0526|-0.00838|-0.04442|68|47|21|89|81|159|294|360|359|328|355|360|342|105|30|42|||||||||||||||||||||||||
2022-02-11 00:01:02|UC.D.PTONUS.CASH.IP|8535|2022-02-09 09:01:00|2022-02-09 23:58:20|3880|7124.2|9.34043|2022-02-10|0.04933|20|0.823723|14|-0.763158|9|2022-02-10|56.50027|||||||||58.61315|62.36519|66.76442|52.44483|25.34892|4.66925|0.06122|0.34267|0.37227|1.20572|1.51106|0.04933|69.60113|68.08485|32.29809|316|||||||||537|446|390|563|1296|9916|10347|5521|6751|6090|5059|7014|388|144|50|0.09301|||||||||0.11351|0.10239||0.11377|0.14513|0.15768|0.11346|0.07801|0.07814|0.07392|0.06197|0.07527|0.2414|0.09848|0.05097|-0.13798|||||||||-0.15202|-0.07915|-0.06165|-0.11768|-0.14135|-0.1437|-0.10847|-0.08291|-0.07265|-0.07644|-0.07032|-0.0755|-0.08706||-0.07152|101|65|53|27|88|143|286|360|357|316|348|344|337|59|25|28|||||||||||||||||||||||||
2022-02-11 00:01:03|KA.D.RIO.CASH.IP|5016|2022-02-09 08:00:00|2022-02-09 16:29:50|5679|1297.1|6.00552|2022-02-10|3.46432|8|0.209132|8|-0.190939|8|2022-02-10|||||||||3.46432|4.88596|8.52103|8.51244|10.52287|5.96529|4.22796|5.48249|5.7247||||||||||||||||1604|1316|1800|1412|1242|1594|2024|1880|1085||||||||||||||||0.04284|0.03113|0.02746|0.02634|0.03257|0.03395|0.0419|0.02692|0.02674||||||||||||||||-0.04313|-0.02967|-0.02523|-0.03063|-0.03392|-0.03567|-0.03783|-0.02675|-0.02265||||||||292|206|212|224|162|236|310|348|158|||||||||||||||||||||||||
2022-02-11 00:01:04|EJ.D.ROG.CASH.IP|4814|2022-02-09 08:01:50|2022-02-09 16:19:50|35650|416.2|4.41831|2022-02-10|2.8532|15|0.309032|8|-0.112755|13|2022-02-10|||||||||4.56953|4.9755|8.42323|3.43074|5.79545|4.81927|5.53343|2.8532|12.08141||||||||||||||||558|291|341|295|275|336|549|473|158||||||||||||||||0.03331|0.01919|0.01674|0.02035|0.01916|0.02271|0.01912|0.02176|0.02392||||||||||||||||-0.02784|-0.01886|-0.01719|-0.0161|-0.01694|-0.02367|-0.02117|-0.01955|-0.01993||||||||286|242|226|205|173|250|290|282|83|||||||||||||||||||||||||
2022-02-11 00:01:05|KA.D.RR.CASH.IP|4220|2022-02-09 08:00:00|2022-02-09 16:29:50|120.16|9859.5|11.3139|2022-02-10|12.55084|14|0.199071|14|-0.26407|13|2022-02-10|||||||||13.66084|20.41075|21.16967|17.18751|15.49635|17.511|12.55084|17.38322|16.17942||||||||||||||||14444|6624|8674|5482|8665|11052|12543|12473|7349||||||||||||||||0.04761|0.03624|0.03092|0.02457|0.0309|0.03757|0.03676|0.02463|0.01805||||||||||||||||-0.05493|-0.02955|-0.03266|-0.0301|-0.0233|-0.04474|-0.03885|-0.03562|-0.01967||||||||243|167|142|140|110|189|248|196|62|||||||||||||||||||||||||
2022-02-11 00:01:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:01:12|ED.D.SAPG.CASH.IP|5145|2022-02-09 08:00:00|2022-02-09 16:29:50|10946|859.5|4.19932|2022-02-10|0.89846|14|0.23701|8|-0.254638|8|2022-02-10|||||||||1.49817|6.34121|4.80598|4.30656|9.16223|2.92517|0.89846|2.35787|5.00145||||||||||||||||943|847|1125|1151|523|1408|1341|828|417||||||||||||||||0.03457|0.02246|0.02218|0.02294|0.02018|0.02865|0.0263|0.02649|0.02521||||||||||||||||-0.03683|-0.02315|-0.02289|-0.02273|-0.01988|-0.0321|-0.02989|-0.02752|-0.02643||||||||340|269|209|210|175|276|344|343|161|||||||||||||||||||||||||
2022-02-11 00:01:13|SG.D.SAP.CASH.IP|3508|2022-02-09 14:30:00|2022-02-09 20:59:50|12627|49.9|18.38575|2022-02-10|0.65869|14|0.135243|17|-0.129032|20|2022-02-10|||||||||||||||0.65869|4.63685|15.15664|58.44362|37.35392|47.30456|21.688||||||||||||||||||67|25|38|52|12|30|47||||||||||||||||||0.02764|0.02586|0.02881|0.02656|0.03138|0.02466|0.02363||||||||||||||||||-0.02732|-0.02526|-0.02548|-0.05065|-0.03379|-0.03229|-0.02854||||177|350|252|137|204|180|199|||||||||||||||||||||||||
2022-02-11 00:01:14|ED.D.SIEGn.CASH.IP|5562|2022-02-09 08:00:00|2022-02-09 16:29:50|13832|658.8|6.28204|2022-02-10|1.23369|8|0.407719|8|-0.379919|8|2022-02-10|||||||||1.23369|3.37977|3.37535|8.10831|9.94588|4.13878|1.44335|1.72473|6.08642||||||||||||||||2542|903|660|544|457|1030|730|727|497||||||||||||||||0.07434|0.04063|0.03752|0.03095|0.02863|0.03732|0.03853|0.03373|0.02312||||||||||||||||-0.07609|-0.04102|-0.03676|-0.03118|-0.0284|-0.0335|-0.03582|-0.03489|-0.02658||||||||336|329|329|297|252|292|354|353|165|||||||||||||||||||||||||
2022-02-11 00:01:14|EC.D.GLEFP.CASH.IP|5755|2022-02-09 08:00:00|2022-02-09 16:29:50|3572|1266.9|4.97458|2022-02-10|0.03347|8|0.885559|8|-0.445886|8|2022-02-10|||||||||0.03347|3.47188|2.79148|5.88791|6.85192|5.81566|0.31583|0.95162|6.15827||||||||||||||||5783|2126|1933|1115|654|1074|986|1259|673||||||||||||||||0.07426|0.02895|0.03068|0.02981|0.02258|0.03286|0.03662|0.02815|0.02047||||||||||||||||-0.07021|-0.04177|-0.04021|-0.04107|-0.02904|-0.03279|-0.03878|-0.02731|-0.02925||||||||360|319|325|324|322|328|349|323|163|||||||||||||||||||||||||
2022-02-11 00:01:15|UD.D.TSLA.CASH.IP|10501|2022-02-09 00:00:00|2022-02-09 23:59:40|90126|1152.4|10.36448|2022-02-10|0.04573|15|0.355951|20|-0.246682|14|2022-02-10|50.02942|||||||||50.43298|76.22103|75.24076|55.51984|19.28126|4.75577|0.04573|0.04717|0.6342|0.05156|0.04827|0.04633|37.28973|59.0571|55.26113|175|||||||||58|17|31|200|1583|3636|3497|2200|1291|2285|1958|3023|373|247|100|0.0165|||||||||0.02353|0.01833|0.01878|0.03169|0.03615|0.05918|0.03913|0.03835|0.02973|0.03763|0.03544|0.04604|0.01156|0.01371|0.01915|-0.00917|||||||||-0.03192|-0.01589|-0.02378|-0.0445|-0.05481|-0.05446|-0.04411|-0.03764|-0.03106|-0.03826|-0.03757|-0.04382|-0.02192|-0.03825|-0.01845|90|145|84|121|137|250|342|360|359|341|355|359|344|94|61|96|||||||||||||||||||||||||
2022-02-11 00:01:16|EC.D.FP.CASH.IP|5608|2022-02-09 08:00:20|2022-02-09 16:29:50|5232|1333.2|5.47843|2022-02-10|0.89174|8|0.306866|8|-0.229929|8|2022-02-10|||||||||0.89174|7.40579|8.50485|9.45849|14.8499|7.47939|1.44022|2.69772|6.82237||||||||||||||||2534|1004|1270|1147|1061|1298|1699|1459|525||||||||||||||||0.0455|0.02707|0.03308|0.02762|0.02667|0.03348|0.03946|0.03125|0.02698||||||||||||||||-0.04261|-0.0253|-0.0289|-0.02893|-0.02302|-0.02771|-0.03479|-0.03226|-0.02869||||||||348|298|283|265|263|322|354|337|162|||||||||||||||||||||||||
2022-02-11 00:01:17|SH.D.UBERUS.CASH.IP|8497|2022-02-09 00:00:40|2022-02-09 23:59:50|4235|15013.3|7.89766|2022-02-10|0.03071|20|0.732878|16|-1.882353|9|2022-02-10|50.08304|||||||||62.94429|50.38516|47.2163|40.43245|26.06683|2.88298|0.32415|0.05931|0.05518|0.33056|0.32145|0.03071|36.21817|50.06174|27.47204|763|||||||||235|748|1919|1407|3181|32142|23372|112670|69964|27572|19721|32948|1358|763|328|0.06448|||||||||0.22522|0.31232|0.17662|0.0943|0.13554|0.13245|0.093|0.19861|0.12188|0.07943|0.06351|0.06031|0.10774|0.08671|0.08998|-0.09296|||||||||-0.32758|-0.2588|-0.24231|-0.10205|-0.11596|-0.16587|-0.09504|-0.19033|-0.12741|-0.07546|-0.06579|-0.05819|-0.08987|-0.08245|-0.10317|140|59|46|49|124|189|328|360|129|342|354|360|341|108|74|48|||||||||||||||||||||||||
2022-02-11 00:01:17|EG.D.ULNA.CASH.IP|4943|2022-02-09 08:00:20|2022-02-09 16:29:50|6654|336.4|10.24616|2022-02-10|4.66137|14|0.537791|8|-0.362109|8|2022-02-10|||||||||8.24587|9.01027|10.68571|11.6169|11.39544|6.48306|4.66137|7.7671|8.68987||||||||||||||||1094|483|653|317|316|473|335|257|311||||||||||||||||0.08187|0.05195|0.05927|0.04849|0.04081|0.04839|0.0483|0.03481|0.031||||||||||||||||-0.07828|-0.05651|-0.07528|-0.07995|-0.05238|-0.05975|-0.06139|-0.04617|-0.03039||||||||332|291|264|182|194|280|304|259|162|||||||||||||||||||||||||
2022-02-11 00:01:18|KA.D.ULVR.CASH.IP|5188|2022-02-09 08:00:20|2022-02-09 16:29:50|3827|2244.8|8.6955|2022-02-10|0.60536|8|0.298467|8|-0.228648|8|2022-02-10|||||||||0.60536|8.60446|6.4815|9.3316|13.6647|10.10137|4.51826|6.90928|6.2756||||||||||||||||6090|2151|1901|2311|1396|1827|4127|4068|5104||||||||||||||||0.06561|0.0413|0.03583|0.03673|0.02814|0.03577|0.03213|0.02668|0.02295||||||||||||||||-0.06308|-0.03857|-0.03142|-0.03494|-0.02606|-0.03301|-0.03787|-0.0236|-0.02983||||||||353|280|279|301|242|278|312|276|144|||||||||||||||||||||||||
2022-02-11 00:01:19|SH.D.UPS.CASH.IP|4115|2022-02-09 14:30:00|2022-02-09 20:59:50|22506|645.8|13.81827|2022-02-10|11.93845|20|0.318428|20|-0.233184|14|2022-02-10|||||||||||||||16.64474|16.84829|25.0453|20.97015|20.12868|12.70303|11.93845||||||||||||||||||1094|1159|864|1124|701|511|715||||||||||||||||||0.03736|0.02413|0.02543|0.02286|0.02105|0.02111|0.0274||||||||||||||||||-0.04332|-0.02903|-0.02238|-0.02539|-0.0278|-0.02447|-0.02609||||145|256|228|196|259|253|286|||||||||||||||||||||||||
2022-02-11 00:01:20|UD.D.VRMUS.CASH.IP|3977|2022-02-09 14:30:00|2022-02-09 20:59:50|791|4256.5|3.85362|2022-02-10|2.85062|14|1.2|14|-1.423027|14|2022-02-10|||||||||||||||2.85062|5.96662|9.42227|3.97393|6.21168|4.95041|3.3332||||||||||||||||||5767|4238|3419|2863|2185|2913|1920||||||||||||||||||0.29979|0.1709|0.16515|0.15745|0.1329|0.15005|0.17964||||||||||||||||||-0.30159|-0.17178|-0.15945|-0.12672|-0.13362|-0.15699|-0.15657||||155|258|183|130|214|187|229|||||||||||||||||||||||||
2022-02-11 00:01:21|SB.D.DIS.CASH.IP|9510|2022-02-09 00:00:00|2022-02-09 23:59:50||4631.7|8.38112|2022-02-10|0.02346|20|0.388979|14|-0.490196|14|2022-02-10|45.44236|||||||||31.43356|54.40838|51.65578|39.53944|14.80473|6.13699|0.03533|0.03369|0.92375|0.60013|0.30632|0.02346|59.53112|65.54422|68.03925|591|||||||||525|365|329|865|2794|19376|18586|8632|6952|7492|6715|9260|1849|265|113|0.03464|||||||||0.13719|0.10795|0.02474|0.05342|0.06659|0.07989|0.05308|0.04063|0.03353|0.03679|0.0326|0.0328|0.04205|0.0427|0.16447|-0.04035|||||||||-0.08124|-0.02696|-0.04753|-0.05313|-0.04998|-0.08097|-0.06391|-0.04578|-0.03446|-0.03707|-0.0358|-0.0329|-0.07948|-0.07232||163|112|46|64|190|265|330|358|360|334|350|359|348|79|29|25|||||||||||||||||||||||||
2022-02-11 00:01:21|SH.D.WFC.CASH.IP|5965|2022-02-09 00:00:30|2022-02-09 23:58:10|5880|7439.9|5.14747|2022-02-10|0.01658|15|9.026746|9|-0.737513|13|2022-02-10|37.52432|||||||||87.65332|0.25532|50.16156|50.09909|29.63805|8.96934|0.01658|0.36964|1.48701|0.33088|0.32329|0.337|43.06457|63.67493|83.38147|1414|||||||||1|457|0|130|1216|16123|12070|10052|10193|8628|7271|14756|3025|168|834||||||||||9.02675|||0.10182|0.10948|0.05268|0.03138|0.02693|0.02638|0.02595|0.02671|0.02971|0.10171||0.12451|-0.02538|||||||||-0.01702|-0.05104|-0.017|-0.05085|-0.09882|-0.05944|-0.03293|-0.02401|-0.02588|-0.02947|-0.02651|-0.03036|-0.24986|-0.08477||16|8|2|2|6|78|258|335|283|204|318|326|312|14|11|12|||||||||||0||||||||||||||
2022-02-11 00:01:22|UD.D.WYNN.CASH.IP|4513|2022-02-09 14:30:00|2022-02-09 20:59:50|9379|937.1|4.95163|2022-02-10|1.2641|14|0.509596|14|-0.334629|14|2022-02-10|||||||||||||||1.2641|2.06499|6.52818|8.24431|4.85939|3.68986|2.69347||||||||||||||||||1867|1037|510|856|785|536|859||||||||||||||||||0.08419|0.04317|0.0375|0.03242|0.03773|0.03736|0.03767||||||||||||||||||-0.06662|-0.04619|-0.04102|-0.02738|-0.04161|-0.03553|-0.0352||||175|350|325|293|334|331|341|||||||||||||||||||||||||
2022-02-11 00:01:23|UD.D.ZMUS.CASH.IP|5440|2022-02-09 00:01:20|2022-02-09 23:57:50|14502|378.5|6.55278|2022-02-10|0.96324|20|0.4|14|-1.071723|21|2022-02-10|60.14543|||||||||100|80.21485|50.59316|86.73816|49.24784|10.2433|2.70573|5.12357|5.394|2.21934|3.69467|0.96324|61.98223|66.86792|14.74766|48|||||||||73|48|110|71|194|965|598|394|249|293|195|893|119|123|30||||||||||||||0.0458|0.10842|0.05799|0.04769|0.0409|0.0412|0.04617|0.04613|||0.04253||||||||||-0.21423|-0.50417|-0.05359|-0.12476|-0.38734|-0.12077|-0.06387|-0.05254|-0.03962|-0.04886|-0.04537|-0.05387|-0.53586||-0.0069|10|10|5|2|15|39|209|350|340|322|333|335|340|13|3|14|||||||||||||||||||||||||
2022-02-11 00:01:24|EJ.D.ZURZ.CASH.IP|4147|2022-02-09 08:01:50|2022-02-09 16:19:50|45200|223.6|14.87638|2022-02-10|9.34135|10|0.181612|10|-0.226706|10|2022-02-10|||||||||16.29339|27.39656|9.34135|20.97458|19.50771|20.33277|13.77996|17.71204|23.93324||||||||||||||||311|294|504|313|681|209|321|244|83||||||||||||||||0.03172|0.03503|0.05327|0.04228|0.03447|0.04004|0.03593|0.03102|0.02776||||||||||||||||-0.03511|-0.03735|-0.05264|-0.03107|-0.02994|-0.03074|-0.02659|-0.0258|-0.02696||||||||203|190|258|191|190|202|211|181|67|||||||||||||||||||||||||
2022-02-11 00:01:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:01:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:01:27|CS.D.BCHUSD.CFD.IP|17146|2022-02-09 00:00:00|2022-02-09 23:59:50|344.78|17.7|0.84667|2022-02-10|0.81077|12|0.402614|14|-0.497401|15|2022-02-10|0.845|0.8488|0.85163|0.85981|0.85846|0.85602|0.85038|0.84594|0.83894|0.83031|0.82267|0.81756|0.81077|0.82153|0.83765|0.81528|0.82182|0.82317|0.83251|0.83979|0.84417|0.84022|0.84219|0.84583|13|10|10|13|12|11|13|14|17|15|20|21|20|26|28|30|26|23|22|23|24|18|13|23|0.02537|0.01953|0.01926|0.02398|0.0189|0.01486|0.01612|0.01726|0.0194|0.02388|0.02396|0.02974|0.03352|0.05656|0.06564|0.06241|0.04073|0.0322|0.02844|0.03049|0.03449|0.03015|0.0236|0.03261|-0.02512|-0.02014|-0.02476|-0.02224|-0.02082|-0.01458|-0.01572|-0.01574|-0.01718|-0.02335|-0.02504|-0.03079|-0.03095|-0.07255|-0.05863|-0.06659|-0.04071|-0.03262|-0.03139|-0.0329|-0.03682|-0.02611|-0.02272|-0.03856|357|351|341|358|351|350|356|353|360|360|360|360|360|359|360|360|360|337|360|360|352|360|355|360|||||||||||||||||||||||||
2022-02-11 00:01:28|IR.D.FLG.FWM2.IP|6036|2022-02-09 08:00:00|2022-02-09 17:59:50|12087|40.8|5.48342|2022-02-10|1.79199|13|0.041501|14|-0.058528|17|2022-02-10|||||||||6.44578|8.27577|8.81442|12.76126|5.57931|1.79199|1.88318|8.35717|11.3868|10.23919|||||||||||||||52|36|44|44|48|75|53|54|64|40|||||||||||||||0.00955|0.00869|0.00828|0.00897|0.00864|0.01308|0.01029|0.00915|0.00906|0.01185|||||||||||||||-0.00921|-0.00856|-0.00828|-0.00828|-0.00905|-0.01364|-0.01067|-0.00931|-0.00934|-0.01458|||||||218|206|182|157|162|283|323|288|264|186|||||||||||||||||||||||||
2022-02-11 00:01:29|IR.D.ULTRA100.FWM.IP|10474|2022-02-09 00:00:00|2022-02-09 23:59:40|18365.2|22|0.01704|2022-02-10|0.0217|2|0.1616|13|-0.241953|18|2022-02-10|0.02178|0.02175|0.0217|0.0217|0.02171|0.02172|0.02172|0.02173|0.02177|0.02179|0.02177|0.02178|0.02174|0.02182|0.02194|0.02195|0.02205|0.02207|0.02204|0.02201|0.02208|0.02211||0.02205|2|5|9|6|5|3|3|7|9|6|7|9|10|44|40|56|43|99|68|32|48|30||6|0.00983|0.00932|0.01252|0.01183|0.01239|0.01029|0.00917|0.01107|0.01185|0.01224|0.01175|0.01201|0.01264|0.02427|0.01849|0.01814|0.01631|0.01812|0.02122|0.01605|0.01661|0.01399||0.01202|-0.01138|-0.0103|-0.01029|-0.01198|-0.0127|-0.01143|-0.00861|-0.01177|-0.01211|-0.01108|-0.01199|-0.01156|-0.01139|-0.02622|-0.02097|-0.01623|-0.01636|-0.02233|-0.02621|-0.01652|-0.01639|-0.01508||-0.01101|153|136|98|74|76|104|107|208|231|201|161|137|196|310|327|306|296|227|324|243|263|252|152|||||||||||||||||||||||||
2022-02-11 00:01:30|IR.D.BOND100.FWM.IP|8653|2022-02-09 00:00:00|2022-02-09 23:59:50|15183.9|43|0.01172|2022-02-10|0.0261|2|0.061971|18|-0.154492|18|2022-02-10|0.02615|0.02613|0.0261|0.0261|0.02611|0.02611|0.02612|0.02612|0.02615|0.02616|0.02615|0.02616|0.02612|0.02621|0.02628|0.02629|0.02638|0.02641|0.02638|0.02636|0.02641|0.02643||0.02637|14|22|56|20|49|19|15|28|40|27|26|36|40|124|90|98|110|222|113|64|93|72||14|0.01017|0.01524|0.01512||0.01534|0.01502|0.01371|0.01451|0.01617|0.01721|0.01896|0.01521|0.01577|0.02047|0.01975|0.02072|0.01773|0.01905|0.02048|0.01858|0.01938|0.01443||0.01669|-0.01291|-0.0129|-0.01533|-0.02088|-0.01349|-0.01632|-0.01186|-0.01775|-0.01835|-0.01686|-0.01992|-0.01602|-0.01744|-0.02557|-0.01937|-0.01949|-0.01892|-0.02289|-0.0247|-0.01907|-0.0172|-0.01937||-0.01194|63|25|24|10|27|26|39|87|94|77|72|45|80|222|246|204|142|123|231|121|145|118|92|||||||||||||||||||||||||
2022-02-11 00:01:31|IR.D.10YEAR100.FWM.IP|10338|2022-02-09 00:00:00|2022-02-09 23:59:50||183.9|0.00956|2022-02-10|0.03156|12|0.073616|13|-0.098812|13|2022-02-10|0.03159|0.03158|0.03157|0.03157|0.03157|0.03157|0.03157|0.03157|0.03158|0.03159|0.03158|0.03158|0.03156|0.03164|0.03171|0.03172|0.03176|0.03179|0.03179|0.03178|0.03183|0.03184||0.03179|226|187|42|307|146|237|41|193|204|226|249|171|360|615|606|770|531|1186|444|365|417|303||169|0.01264||||0.01263|0.00632||0.01263|0.01248|0.01143|0.01216|0.01255|0.01127|0.01608|0.01291|0.01242|0.01267|0.01378|0.01402|0.01259|0.01205|0.01247||0.01056|-0.01205|-0.01263|-0.01263||-0.00947|-0.01263|-0.01263|-0.01215|-0.01254||-0.0121|-0.01125|-0.01223|-0.01755|-0.01309|-0.01243|-0.01253|-0.01421|-0.01226|-0.01247|-0.01258|-0.01201||-0.00636|23|18|8|3|23|15|8|55|71|61|43|50|57|215|223|170|135|138|198|104|161|134|49|||||||||||||||||||||||||
2022-02-11 00:01:32|IR.D.05YEAR100.FWM.IP|5208|2022-02-09 23:00:00|2022-02-09 23:59:30|11817.4|184.2|0.00963|2022-02-10|0.01691|11|0.072924|13|-0.128556|13|2022-02-10|0.01693|0.01692|0.01692|0.01692|0.01692|0.01692|0.01692|0.01692|0.01692|0.01692|0.01692|0.01691|0.01691|0.01694|0.01698|0.01698|0.017|0.01701|0.01701|0.01701|0.01703|0.01704||0.01702|59|48|36|87|97|50|43|157|65|95|131|158|211|490|384|323|307|860|270|236|261|163||53|0.00508|0.00322|0.00406|0.00677|0.00541|0.00486|0.00402|0.00572|0.00599|0.00624|0.00641|0.00657|0.00572|0.01079|0.00753|0.00705|0.00682|0.00838|0.00737|0.00672|0.00698|0.00648||0.0043|-0.00544|-0.00558|-0.00451||-0.00338|-0.00677|-0.00338|-0.00515|-0.00576|-0.00644|-0.00646|-0.00564|-0.00554|-0.01212|-0.00799|-0.00699|-0.00651|-0.00886|-0.00817|-0.00631|-0.00656|-0.00582||-0.00415|43|49|29|11|26|27|41|102|133|102|74|50|83|250|315|258|187|166|248|195|230|199|103|||||||||||||||||||||||||
2022-02-11 00:01:32|CO.D.LH.FWM1.IP|2831|2022-02-09 14:30:00|2022-02-09 19:04:50|10524|7.6|0.12648|2022-02-10|0.14095|15|0.284684|14|-0.29868|18|2022-02-10|||||||||||||||0.14216|0.14095|0.14149|0.14337|0.14412|0.14508|||||||||||||||||||11|9|5|7|8|12|||||||||||||||||||0.05112|0.03752|0.02979|0.03327|0.02837|0.0363|||||||||||||||||||-0.0379|-0.038|-0.03144|-0.03941|-0.03095|-0.02637|||||155|320|272|288|292|30|||||||||||||||||||||||||
2022-02-11 00:01:34|IR.D.FOAT.FWM1.IP|9572|2022-02-09 00:15:00|2022-02-09 19:59:50|15744|32.4|12.31879|2022-02-10|1.76166|14|0.038474|17|-0.044623|13|2022-02-10|37.52313|38.02261|47.63749|55.57126|41.29072|23.83675|58.34808|17.41906|9.34713|9.7423|10.67587|16.13268|15.2183|4.03176|1.76166|6.91701|4.35261|19.31116|11.23752|25.16447|||||3|1|2|3|1|1|1|16|39|40|55|68|29|64|55|59|46|12|3|1|||||0.01271|0.00762||0.00635|0.00635|0.00635|0.00635|0.0073|0.00815|0.0074|0.00774|0.00702|0.00703|0.01222|0.01006|0.00783|0.00735|0.00968|0.00817|0.00663|||||-0.00635|-0.00635|-0.00635|-0.00847|-0.00635|-0.00635|-0.00635|-0.00754|-0.00884|-0.00792|-0.0076|-0.00749|-0.00724|-0.01268|-0.01029|-0.00896|-0.00788|-0.01062|-0.00948|-0.00769|||||64|50|42|36|63|21|84|253|322|278|263|267|237|325|347|334|324|223|241|183|||||||||||||||||||||||||
2022-02-11 00:01:35|IR.D.FBTP.FWM1.IP|7429|2022-02-09 07:01:00|2022-02-09 17:59:50|13858|31.8|5.64416|2022-02-10|0.31718|14|0.079377|17|-0.093217|16|2022-02-10||||||||10.03517|3.38932|4.82747|5.74909|11.06964|10.26432|2.15777|0.31718|2.07704|1.95342|13.4274||||||||||||||13|32|35|30|25|23|47|61|49|57|17||||||||||||||0.00925|0.01038|0.00948|0.01064|0.00993|0.00946|0.01501|0.01403|0.01182|0.01058|0.01576||||||||||||||-0.00974|-0.01072|-0.00945|-0.0096|-0.00915|-0.00827|-0.01511|-0.01416|-0.01211|-0.01131|-0.01947|||||||270|328|313|315|299|303|330|357|343|313|224|||||||||||||||||||||||||
2022-02-11 00:01:36|IR.D.FGBM.FWM1.IP|7589|2022-02-09 00:15:00|2022-02-09 20:59:40|13073|129.5|3.25259|2022-02-10|0.82276|12|0.030649|13|-0.030729|17|2022-02-10|39.40854|40.01377|12.52055|20.01836|35.72959|25.01721|22.24007|5.15024|1.9963|3.99068|4.74671|2.96352|0.82276|1.93855|1.84091|4.70989|4.64663|3.78191|4.41814|6.11947|10.02116||||7|10|19|31|2|40|13|79|162|175|242|240|210|338|259|225|185|141|40|25|34||||0.00765|0.00765|||0.00765|0.00765|0.00765|0.00765|0.00766|0.00766|0.00765|0.0081|0.00765|0.01074|0.00833|0.00791|0.00844|0.00943|0.00845|0.00768|0.00768||||-0.00765||-0.00765|||||-0.00765|-0.00802|-0.00804|-0.008|-0.00765|-0.00765|-0.01169|-0.00858|-0.00841|-0.00786|-0.01063|-0.00906|-0.00768|-0.00768||||33|15|16|10|14|12|9|117|152|126|127|102|125|261|275|192|173|133|182|82|110|||||||||||||||||||||||||
2022-02-11 00:01:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:01:37|IR.D.FGBL.FWM1.IP|10656|2022-02-09 00:15:00|2022-02-09 20:59:20||107.5|5.93337|2022-02-10|0.01822|11|0.042347|13|-0.054272|13|2022-02-10|53.4984|54.55423|52.83917|50.00991|57.54259|50.0098|32.57062|3.96499|2.51786|0.8378|1.35716|0.01822|1.47417|0.01846|0.58478|0.94992|1.00832|5.75557|3.96092|14.75311|11.5211||||6|5|5|8|3|8|15|76|155|160|180|192|194|269|229|191|212|99|62|14|27||||0.00754|0.00603|0.00603|0.00603|0.00603|0.00603|0.00603|0.00661|0.00717|0.00648|0.00617|0.00672|0.00685|0.01157|0.00912|0.00773|0.00717|0.00879|0.00822|0.00677|0.0067||||-0.00792|-0.00603|-0.00603|-0.00603|-0.00603|-0.00603|-0.00603|-0.00751|-0.00757|-0.00647|-0.00725|-0.00733|-0.00615|-0.01269|-0.00946|-0.00831|-0.00716|-0.01015|-0.00886|-0.00652|-0.00763||||86|66|53|56|73|56|43|228|280|244|224|199|206|312|353|322|303|244|279|190|226|||||||||||||||||||||||||
2022-02-11 00:01:38|EN.D.LGO.FWM2.IP|10333|2022-02-09 02:00:00|2022-02-09 22:59:50||20.5|16.309|2022-02-10|6.87723|14|0.223464|14|-0.160732|14|2022-02-10|||54.81025|64.34272|56.06948|52.77992|66.34738|25.97939|10.9893|18.5363|19.15444|21.12659|26.65793|12.81582|6.87723|9.44553|9.84233|23.41092|9.57215|16.7317|34.01492|41.83265|50.12331||||1|0|8|3|2|16|42|33|24|19|27|22|34|37|55|17|15|15|3|6|1||||0.03025|0.0247|0.03696|0.0329|0.03187|0.0352|0.0374|0.03146|0.03294|0.03277|0.03323|0.03526|0.04443|0.0348|0.03971|0.0326|0.03802|0.03686|0.02986|0.02813|||||-0.03126|-0.02469||-0.03476|-0.03197|-0.03329|-0.03312|-0.03144|-0.03728|-0.03203|-0.03225|-0.03726|-0.04137|-0.03809|-0.03636|-0.03433|-0.03603|-0.03571|-0.03275|-0.03494|-0.03082||95|42|25|74|89|116|212|201|205|200|211|284|327|301|299|219|297|247|174|115|14|||||||||||||||||||||||||
2022-02-11 00:01:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:01:39|SE.D.PANWUS.CASH.IP|4360|2022-02-09 14:30:00|2022-02-09 20:59:50|53389|185.4|13.5386|2022-02-10|6.33287|20|0.271775|14|-0.314555|14|2022-02-10|||||||||||||||18.88864|9.80072|11.91158|16.81355|10.33347|9.40437|6.33287||||||||||||||||||324|157|81|166|125|87|123||||||||||||||||||0.05015|0.03752|0.02692|0.02327|0.02696|0.02308|0.02669||||||||||||||||||-0.0681|-0.05154|-0.03945|-0.03592|-0.03554|-0.04572|-0.03039||||156|312|307|294|305|325|322|||||||||||||||||||||||||
2022-02-11 00:01:40|UA.D.ABNBUS.CASH.IP|6505|2022-02-09 00:01:20|2022-02-09 23:59:50|17348|802.3|8.72057|2022-02-10|0.05437|20|1.010101|13|-0.702349|14|2022-02-10|77.80792|||||||||50.39717|40.91763|73.88373|68.30513|32.14656|10.25293|0.61815|3.24859|2.54264|1.55529|1.52502|0.05437|41.3152|31.06871|65.21089|17|||||||||16|2|14|84|287|2037|2069|1270|906|705|805|2488|428|250|12||||||||||0.05953|0.04852|0.01583|0.11847|0.10902|0.09055|0.05494|0.04475|0.03083|0.0437|0.03867|0.04012|0.43247|0.46796|0.0999||||||||||-0.11046|-0.06968|-0.12632|-0.02453|-0.16573|-0.09285|-0.05258|-0.04665|-0.03676|-0.04357|-0.04397|-0.05116|-0.25578|-0.06439|-0.0216|9|66|57|19|22|63|227|358|345|322|337|344|344|54|13|20|||||||||||||||||||||||||
2022-02-11 00:01:41|UA.D.BIDU.CASH.IP|5100|2022-02-09 00:06:30|2022-02-09 23:56:40||415.4|9.62588|2022-02-10|0.26189|22|0.37207|14|-0.747183|13|2022-02-10|93.33935|||||||||92.331|33.52371|81.91778|96.24155|50.44883|3.81172|1.85746|3.68025|11.02447|4.05573|7.51041|5.36824|57.51304|0.26189|71.55776|50|||||||||42|414|118|50|211|952|678|283|399|197|258|672|70|250|174|0.18362||||||||||||0.06514|0.0572|0.08449|0.04527|0.0337|0.03222|0.03418|0.03234|0.03313|||0.03065|||||||||||-0.06061|-0.27919|-0.13268|-0.21176|-0.09403|-0.04911|-0.03619|-0.03258|-0.03506|-0.03282|-0.03789|-0.2516|-0.04262|-0.01827|15|13|3|11|53|38|192|341|306|256|279|310|321|14|1|7|||||||||||||||||||||||0||
2022-02-11 00:01:42|UC.D.NVDA.CASH.IP|10399|2022-02-09 00:00:30|2022-02-09 23:59:50|26751|3909.3|9.83019|2022-02-10|0.02261|15|0.3477|14|-0.458239|14|2022-02-10|76.93817|||||||||54.12718|62.12179|50.64341|59.25592|16.46323|3.28444|0.02261|0.02539|0.0265|0.02834|0.0302|0.02808|36.54366|77.569|60.37739|290|||||||||173|151|71|482|2318|9701|11156|8136|4666|7011|4750|7111|638|229|188|0.01685|||||||||0.0265|0.023|0.02167|0.04009|0.05306|0.07271|0.06027|0.05107|0.03631|0.04445|0.04214|0.04932|0.05589|0.00388|0.05974|-0.03068|||||||||-0.04408|-0.0428|-0.046|-0.0396|-0.05857|-0.06725|-0.05772|-0.05042|-0.03229|-0.04938|-0.04305|-0.04899|-0.05141|-0.01785|-0.03752|65|148|145|87|103|232|341|360|360|323|355|360|343|96|49|63|||||||||||||||||||||||||
2022-02-11 00:01:42|EZ.D.ROBINGREY.Month2.IP|3696|2022-02-09 09:00:00|2022-02-09 23:56:30|11.52|0|0|2022-02-10|0|0|0.803571|14|-0.971731|14|2022-02-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.13035|0.11171|0.18456|0.11135|0.08658|0.09746|0.10299|0.09679|0.10575|0.21946|0.29276|0.17652|||||||||||||-0.26155|-0.10144|-0.1546|-0.11465|-0.09798|-0.09926|-0.1034|-0.0937|-0.10143|-0.26304|-0.15343||15|12|12|8|48|69|253|270|235|205|277|235|257|96|51|19|||||||||||||||||||||||||
2022-02-11 00:01:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:01:44|UD.D.SPWR.CASH.IP|4178|2022-02-09 14:30:00|2022-02-09 20:59:50|1675|1436.5|5.76975|2022-02-10|3.88951|20|0.78172|14|-0.597729|14|2022-02-10|||||||||||||||5.39222|5.16224|7.63613|6.83046|6.93247|9.38683|3.88951||||||||||||||||||3165|2253|749|635|1202|573|661||||||||||||||||||0.1459|0.10236|0.08321|0.0707|0.08126|0.07512|0.07741||||||||||||||||||-0.1222|-0.09567|-0.08363|-0.06735|-0.07437|-0.0704|-0.07233||||172|336|265|237|292|301|291|||||||||||||||||||||||||
2022-02-11 00:01:44|SE.D.NETUS.CASH.IP|4515|2022-02-09 14:30:00|2022-02-09 20:59:50|11468|1952.6|6.05453|2022-02-10|0.84062|14|0.679265|14|-0.563621|14|2022-02-10|||||||||||||||0.84062|1.03721|4.5042|7.85928|4.08772|7.30247|2.15876||||||||||||||||||4393|3477|2213|1834|2024|1768|2846||||||||||||||||||0.16746|0.10089|0.06611|0.06163|0.05498|0.06119|0.07167||||||||||||||||||-0.15263|-0.10173|-0.07486|-0.06498|-0.07948|-0.07443|-0.0874||||179|350|344|324|331|349|346|||||||||||||||||||||||||
2022-02-11 00:01:45|UD.D.ZNGA.CASH.IP|4365|2022-02-09 14:30:00|2022-02-09 20:59:50|917|8712.7|0.00825|2022-02-10|0.10443|16|0.554939|14|-0.327154|20|2022-02-10|||||||||||||||0.1112|0.10803|0.10443|0.10762|0.10783|0.10841|0.21835||||||||||||||||||39077|53436|84452|52291|66760|38917|45761||||||||||||||||||0.16512|0.13905|0.13514||0.10788||0.10941||||||||||||||||||-0.10953|-0.10799|-0.10799|-0.1073|||-0.32715||||54|42|31|25|24|9|15|||||||||||||||||||||||||
2022-02-11 00:01:46|SI.D.ARKKUS.CASH.IP|4607|2022-02-09 14:30:00|2022-02-09 20:59:50|7604|1903|0.48434|2022-02-10|0.02852|18|0.42861|14|-0.450689|14|2022-02-10|||||||||||||||0.12045|0.33334|0.34843|0.03377|0.02852|0.04526|0.36846||||||||||||||||||4566|2456|1889|1566|3666|1896|1101||||||||||||||||||0.1022|0.06218|0.05923|0.04331|0.06085|0.05483|0.05917||||||||||||||||||-0.08491|-0.06077|-0.04841|-0.04737|-0.05818|-0.05705|-0.05463||||180|360|360|343|355|359|348|||||||||||||||||||||||||
2022-02-11 00:01:46|SI.D.ARKGUS.CASH.IP|4594|2022-02-09 14:30:00|2022-02-09 20:59:50|5114|294|1.1512|2022-02-10|0.63895|15|0.299461|20|-0.373061|18|2022-02-10|||||||||||||||0.68712|0.63895|1.46978|1.54111|1.7935|1.19482|0.66313||||||||||||||||||763|379|150|261|193|191|318||||||||||||||||||0.07933|0.06815|0.05635|0.04358|0.05742|0.05186|0.05882||||||||||||||||||-0.07521|-0.06259|-0.04939|-0.04394|-0.06106|-0.05342|-0.05444||||180|359|357|338|351|359|346|||||||||||||||||||||||||
2022-02-11 00:01:47|SI.D.ARKQUS.CASH.IP|4597|2022-02-09 14:30:00|2022-02-09 20:59:50|6781|43.2|1.43891|2022-02-10|0.04952|18|0.31852|20|-0.179533|14|2022-02-10|||||||||||||||0.06687|0.05108|0.32528|0.62944|0.04952|0.05117|0.0787||||||||||||||||||123|50|53|31|31|30|34||||||||||||||||||0.05958|0.04114|0.03825|0.0293|0.03914|0.03677|0.04335||||||||||||||||||-0.05475|-0.03914|-0.03401|-0.03198|-0.03821|-0.03743|-0.03939||||180|360|360|342|355|359|349|||||||||||||||||||||||||
2022-02-11 00:01:47|SI.D.ARKFUS.CASH.IP|3718|2022-02-09 14:30:00|2022-02-09 20:59:50|3336|119.2|13.02333|2022-02-10|10.0007|20|0.335161|14|-0.30931|20|2022-02-10|||||||||||||||22.69007|20.40554|15.72309|22.92963|14.52054|20.6234|10.0007||||||||||||||||||453|145|87|88|55|61|160||||||||||||||||||0.10536|0.05743|0.06007|0.04781|0.04892|0.05272|0.06633||||||||||||||||||-0.0756|-0.06331|-0.06387|-0.0479|-0.05286|-0.05481|-0.07815||||169|286|250|136|223|220|286|||||||||||||||||||||||||
2022-02-11 00:01:48|SI.D.ARKWUS.CASH.IP|4607|2022-02-09 14:30:00|2022-02-09 20:59:50|9772|96.2|1.52227|2022-02-10|0.10263|20|0.526316|14|-0.309534|14|2022-02-10|||||||||||||||0.17027|0.10592|0.9455|1.59946|2.08184|0.38495|0.10263||||||||||||||||||306|187|99|99|60|40|104||||||||||||||||||0.08116|0.04877|0.04457|0.0334|0.04136|0.0416|0.04446||||||||||||||||||-0.07304|-0.04804|-0.04065|-0.03339|-0.04762|-0.04382|-0.04463||||180|359|356|332|354|358|346|||||||||||||||||||||||||
2022-02-11 00:01:49|SI.D.PRNTUS.CASH.IP|1350|2022-02-09 14:30:00|2022-02-09 20:59:50|3130|5.2|24.92883|2022-02-10|10.86589|20|1.093077|20|-0.360656|14|2022-02-10|||||||||||||||80.54199|57.89536|63.72862|60.49084|63.60211|53.46881|10.86589||||||||||||||||||4|6|13|9|2|11|4||||||||||||||||||0.06511|0.04188|0.0415|0.06574|0.05485|0.04688|0.10172||||||||||||||||||-0.18571|-0.04257|-0.04471|-0.06913|-0.05645|-0.08285|-0.06883||||46|71|55|53|63|45|136|||||||||||||||||||||||||
2022-02-11 00:01:49|SI.D.IZRLUS.CASH.IP|471|2022-02-09 14:30:00|2022-02-09 20:59:50|2481|12.1|68.24177|2022-02-10|34.92961|20|0.27408|18|-1.312127|20|2022-02-10|||||||||||||||52.49171|82.47239|97.44388|87.60615|66.99944|79.52859|34.92961||||||||||||||||||0|35|0|0|0|0|3||||||||||||||||||0.08041|0.09774|0.09767|0.05581|0.1274|0.0923|0.06373|||||||||||||||||||-0.03903|-0.10914|-0.15504|-0.11774|-0.07921|-0.36979||||33|17|39|32|12|29|51|||||||||||||||||||||||||
2022-02-11 00:01:50|UA.D.CANUS.CASH.IP|2709|2022-02-09 14:30:00|2022-02-09 20:59:50|517|1954.4|0.39988|2022-02-10|0.18382|17|2.140078|14|-0.595238|14|2022-02-10|||||||||||||||2.73152|0.18893|1.05332|0.18382|2.16098|1.08474|0.46544||||||||||||||||||6839|3770|2617|4034|2556|1360|1840||||||||||||||||||0.3307|0.24522|0.21654|0.18447|0.2331|0.19033|0.20301||||||||||||||||||-0.24012|-0.18932|-0.24829|-0.22925|-0.19945|-0.25385|-0.22911||||120|176|115|71|101|112|158|||||||||||||||||||||||||
2022-02-11 00:01:51|UC.D.RIOTUS.CASH.IP|4547|2022-02-09 14:30:00|2022-02-09 20:59:50|1966|4217.4|3.9467|2022-02-10|0.17491|14|0.790722|14|-0.665643|14|2022-02-10|||||||||||||||0.17491|1.50903|3.83978|5.3443|2.48369|3.91809|1.38676||||||||||||||||||6828|7861|4709|3985|4635|3444|3015||||||||||||||||||0.15763|0.1092|0.09663|0.07429|0.09908|0.09116|0.1021||||||||||||||||||-0.12886|-0.12152|-0.08747|-0.08164|-0.10879|-0.08778|-0.10004||||180|358|348|305|338|343|323|||||||||||||||||||||||||
2022-02-11 00:01:51|KN.D.HIVECN.CASH.IP|1664|2022-02-09 14:30:00|2022-02-09 20:59:50||4219.6|3.96066|2022-02-10|4.56124|20|0.740741|14|-1.454545|14|2022-02-10|||||||||||||||10.06798|5.54201|6.26762|4.97038|6.78333|8.22918|4.56124||||||||||||||||||6396|4733|4979|9391|5298|5980|3157||||||||||||||||||0.39537|0.34539|0.33814|0.33731|0.3431|0.35079|0.3563||||||||||||||||||-0.4225|-0.37806|-0.33248|-0.33636|-0.34073|-0.34579|-0.35163||||83|115|84|43|62|76|72|||||||||||||||||||||||||
2022-02-11 00:01:52|SI.D.IWNUS.CASH.IP|4607|2022-02-09 14:30:00|2022-02-09 20:59:50|15945|47.4|0.46969|2022-02-10|0.03547|20|0.209139|14|-0.195843|14|2022-02-10|||||||||||||||0.08433|0.04493|0.32071|1.19891|0.32998|0.03758|0.03547||||||||||||||||||193|65|20|18|17|12|121||||||||||||||||||0.04045|0.0289|0.02705|0.02114|0.03111|0.02777|0.03008||||||||||||||||||-0.03873|-0.0291|-0.02474|-0.02276|-0.03428|-0.02974|-0.03078||||171|351|357|343|351|360|344|||||||||||||||||||||||||
2022-02-11 00:01:53|SI.D.IWO.CASH.IP|4401|2022-02-09 14:30:00|2022-02-09 20:59:50|26266|316.6|12.61689|2022-02-10|6.70401|20|0.19663|14|-0.143283|20|2022-02-10|||||||||||||||22.37125|18.98086|20.74429|29.82374|26.87887|29.24371|6.70401||||||||||||||||||547|734|713|189|182|188|287||||||||||||||||||0.04539|0.02333|0.02027|0.01903|0.02302|0.02327|0.03505||||||||||||||||||-0.04113|-0.03086|-0.02506|-0.01962|-0.02977|-0.02649|-0.03215||||117|302|281|222|325|326|303|||||||||||||||||||||||||
2022-02-11 00:01:54|SI.D.IWDUS.CASH.IP|4553|2022-02-09 14:30:00|2022-02-09 20:59:50|16790|1411.6|0.05191|2022-02-10|0.00792|16|0.101468|14|-0.090854|20|2022-02-10|||||||||||||||0.01642|0.00858|0.00792|0.00801|0.00891|0.00798|0.01389||||||||||||||||||712|1067|1134|447|884|1019|1042||||||||||||||||||0.02013|0.01462|0.01424|0.01335|0.01739|0.01859|0.02025||||||||||||||||||-0.01933|-0.01646|-0.0145|-0.01527|-0.0192|-0.01769|-0.02068||||180|360|359|343|355|360|344|||||||||||||||||||||||||
2022-02-11 00:01:54|SI.D.IWFUS.CASH.IP|4609|2022-02-09 14:30:00|2022-02-09 20:59:50|28264|46.4|0.08309|2022-02-10|0.0455|20|0.143266|14|-0.181611|16|2022-02-10|||||||||||||||0.07803|0.05169|0.05518|0.33366|0.05003|0.32542|0.0455||||||||||||||||||37|30|23|12|20|28|31||||||||||||||||||0.03016|0.02406|0.02433|0.02144|0.02608|0.02553|0.02702||||||||||||||||||-0.02433|-0.02432|-0.02704|-0.01956|-0.02506|-0.02363|-0.02479||||180|360|360|343|355|360|344|||||||||||||||||||||||||
2022-02-11 00:01:55|KA.D.IWVLLN.CASH.IP|3274|2022-02-09 08:00:20|2022-02-09 16:29:50|3922|253|29.24934|2022-02-10|11.3016|15|0.594315|13|-0.179902|14|2022-02-10|||||||||45.73181|47.57662|54.7746|36.30722|80.17103|28.66341|28.13974|11.3016|12.40497||||||||||||||||63|69|92|0|0|7|100|906|816||||||||||||||||0.0411|0.02954|0.03052|0.02798|0.02695|0.05608|0.08619|0.03026|0.02512||||||||||||||||-0.02774|-0.0298|-0.0274|-0.03496|-0.03499|-0.04035|-0.03731|-0.02701|-0.02157||||||||127|122|53|80|136|144|246|187|73|||||||||||||||||||||||||
2022-02-11 00:01:56|CS.D.LTCUSD.CFE.IP|17124|2022-02-09 00:00:00|2022-02-09 23:59:50|139.62|13.6|0.7991|2022-02-10|0.77803|11|0.44843|15|-0.491364|14|2022-02-10|0.79281|0.79484|0.79751|0.80677|0.80406|0.80198|0.79877|0.79786|0.79416|0.79176|0.78791|0.77803|0.77831|0.7913|0.81111|0.78214|0.78859|0.78513|0.79602|0.80702|0.81023|0.80927|0.8083|0.81209|12|10|11|12|10|8|9|9|11|10|12|17|14|21|21|24|19|19|17|18|19|14|11|15|0.02864|0.02319|0.02477|0.02634|0.02448|0.02182|0.01965|0.02271|0.02372|0.0185|0.02639|0.04338|0.03267|0.05955|0.06877|0.07916|0.04723|0.03407|0.03978|0.03555|0.03781|0.03621|0.02637|0.03749|-0.03279|-0.02477|-0.0298|-0.02928|-0.0255|-0.01946|-0.02039|-0.0201|-0.02368|-0.01998|-0.02419|-0.03539|-0.03257|-0.07458|-0.0641|-0.07884|-0.05059|-0.04244|-0.04126|-0.03922|-0.03866|-0.03168|-0.02977|-0.04146|357|359|355|355|350|350|349|356|358|351|355|360|358|359|360|360|360|353|360|360|337|359|355|360|||||||||||||||||||||||||
2022-02-11 00:01:56|IR.D.JGB.FWM3.IP|1355|2022-02-09 23:45:00|2022-02-09 23:59:50|15010|0.8|41.04742|2022-02-10|11.80957|9|0.073275|9|-0.039976|3|2022-02-10|78.88187|14.32021||29.89929|53.1837|53.98676|63.65333|68.76437|62.80729|11.80957|56.54693|85.00799|64.30046|23.85099|64.86596|86.81948|89.66|42.13333||||||20.03735|1|2||1|0|1|0|0|2|6|0|0|3|1|0|0|0|0||||||2|0.00666|0.00666||0.00666|0.00666|0.00666||0.00667|0.00667|0.02598|0.00666|0.00666|0.00666|0.00736|0.00666|0.00666|0.00666|0.00667|||||||-0.00666|-0.00666||-0.00952|-0.00666||-0.00666|-0.00666|-0.00667|-0.01665|-0.00666|-0.00666|-0.00666|-0.00744|-0.00666|-0.00666|-0.00769|-0.00667||||||-0.00667|71|28|77|79|63|11|32|43|34|23|20|14|84|165|91|58|38|5|||||||||||||||||||||||||
2022-02-11 00:01:57|OP.D.SPX5.4000C.IP|14018|2022-02-09 00:00:00|2022-02-09 23:59:50|644.65|0|0.39103|2022-02-10|0.34275|12|1.184896|20|-0.899694|17|2022-02-10|0.43609|0.4406|0.44233|0.44203|0.44075|0.4397|0.43668|0.43732|0.35144|0.34576|0.34542|0.344|0.34275|0.34981|0.36135|0.3453|0.34936|0.34904|0.36253|0.36867|0.37467|0.45523|0.48011|0.48227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02867|0.03058|0.02718|0.02373|0.02501|0.0256|0.02659|0.02729|0.04506|0.03602|0.02847|0.02989|0.0329|0.11363|0.10647|0.09558|0.08786|0.08734|0.10016|0.10238|0.13177|0.05748|0.01619|0.04643|-0.03551|-0.03348|-0.02652|-0.02421|-0.02088|-0.0236|-0.0259|-0.02637|-0.04802|-0.03652|-0.03046|-0.02712|-0.02913|-0.11521|-0.10196|-0.09718|-0.09118|-0.09015|-0.10264|-0.10793|-0.11545|-0.05029|-0.02847|-0.04843|292|314|233|218|146|189|261|306|354|321|298|271|255|328|359|359|360|349|359|360|360|338|112|352|||||||||||||||||||||||||
2022-02-11 00:01:59|OP.D.SPX2.4000C.IP|13993|2022-02-09 00:00:00|2022-02-09 23:59:50|697.91|0|0.38556|2022-02-10|0.34563|12|1.035023|20|-0.788342|17|2022-02-10|0.4026|0.40636|0.40811|0.40786|0.40682|0.40618|0.40364|0.40417|0.63382|0.34828|0.34797|0.34672|0.34563|0.35262|0.36354|0.34909|0.35241|0.35184|0.3639|0.36882|0.37416|0.42463|0.4394|0.44112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02546|0.03009|0.02403|0.02086|0.02202|0.03092|0.0227|0.02309|0.03857|0.0327|0.02499|0.02602|0.029|0.09072|0.09683|0.0829|0.08146|0.07938|0.09212|0.0893|0.11185|0.0501|0.01318|0.0409|-0.0303|-0.02858|-0.02256|-0.02153|-0.01836|-0.03114|-0.02181|-0.02236|-0.0418|-0.0323|-0.0277|-0.02351|-0.02479|-0.10098|-0.08863|-0.08711|-0.07795|-0.07964|-0.09899|-0.09258|-0.10127|-0.0478|-0.02364|-0.04297|286|313|230|214|144|196|260|304|353|321|295|270|257|328|360|360|360|348|359|360|360|339|108|350|||||||||||||||||||||||||
2022-02-11 00:02:00|OP.D.SPX3.4000C.IP|14004|2022-02-09 00:00:00|2022-02-09 23:59:50|590.54|0|0.34678|2022-02-10|0.30643|12|1.529772|20|-1.126868|17|2022-02-10|0.37442|0.37907|0.38079|0.38046|0.37909|0.37873|0.37555|0.37616|0.3138|0.30972|0.30929|0.30772|0.30643|0.31486|0.32813|0.31069|0.31514|0.31473|0.33082|0.33832|0.34579|0.40889|0.4273|0.42979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03693|0.03872|0.03423|0.02917|0.0326|0.02897|0.03282|0.03351|0.05516|0.04476|0.03477|0.03784|0.04152|0.13809|0.13193|0.11324|0.11075|0.11115|0.13248|0.12887|0.16346|0.07324|0.01961|0.06107|-0.04161|-0.03893|-0.03253|-0.03187|-0.02669|-0.02672|-0.03177|-0.03279|-0.0578|-0.04352|-0.03911|-0.03313|-0.03537|-0.13886|-0.12555|-0.12321|-0.1138|-0.11547|-0.12952|-0.13892|-0.1519|-0.0679|-0.03628|-0.06406|289|312|232|214|147|192|261|307|354|322|297|268|257|327|360|359|360|348|359|360|360|336|109|351|||||||||||||||||||||||||
2022-02-11 00:02:01|OP.D.SPX5.4250C.IP|14010|2022-02-09 00:00:00|2022-02-09 23:59:50|433.92|0|0.58791|2022-02-10|0.51025|12|1.562334|20|-1.21276|13|2022-02-10|0.64868|0.65775|0.66136|0.66077|0.65827|0.65604|0.65009|0.65136|0.52351|0.51621|0.51556|0.51281|0.51025|0.52433|0.54871|0.51592|0.52339|0.52287|0.54885|0.56009|0.57196|0.69707|0.73461|0.73896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03799|0.04069|0.03635|0.03149|0.033|0.03242|0.03488|0.03567|0.05906|0.04765|0.03825|0.04009|0.04268|0.15145|0.14382|0.12821|0.11712|0.11986|0.13306|0.1374|0.17532|0.07647|0.02244|0.06152|-0.04433|-0.04168|-0.0351|-0.03181|-0.02787|-0.03044|-0.03341|-0.03469|-0.06205|-0.04935|-0.0405|-0.03527|-0.03721|-0.15505|-0.14073|-0.12766|-0.12274|-0.12221|-0.13681|-0.14282|-0.15697|-0.06901|-0.0373|-0.06479|289|314|231|215|147|191|263|307|353|322|296|270|254|327|359|359|360|349|359|360|360|339|110|351|||||||||||||||||||||||||
2022-02-11 00:02:02|OP.D.SPX2.4250C.IP|13997|2022-02-09 00:00:00|2022-02-09 23:59:50|498.71|0|0.53437|2022-02-10|0.48488|12|1.288993|20|-0.979729|17|2022-02-10|0.56388|0.57049|0.57355|0.57313|0.57133|0.57066|0.5664|0.56732|0.49345|0.48952|0.48897|0.4868|0.48488|0.49724|0.51708|0.49109|0.49667|0.49562|0.51611|0.52395|0.53341|0.60707|0.62772|0.63078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03173|0.03727|0.02994|0.02623|0.02708|0.03665|0.02839|0.02796|0.04749|0.04121|0.03084|0.0324|0.03624|0.11435|0.12213|0.10596|0.10159|0.09984|0.11635|0.11101|0.14012|0.06265|0.01768|0.05159|-0.03801|-0.03468|-0.02783|-0.02553|-0.02293|-0.03647|-0.02699|-0.02899|-0.05146|-0.04122|-0.03441|-0.02974|-0.03125|-0.13159|-0.11451|-0.10946|-0.10026|-0.10034|-0.12313|-0.11658|-0.12675|-0.05897|-0.02763|-0.05298|286|312|230|216|146|196|261|305|353|320|295|271|254|328|360|360|360|347|359|360|360|338|107|350|||||||||||||||||||||||||
2022-02-11 00:02:03|OP.D.SPX3.4250C.IP|14023|2022-02-09 00:00:00|2022-02-09 23:59:50|358.93|0|0.58346|2022-02-10|0.50516|12|2.267287|20|-1.65776|17|2022-02-10|0.61753|0.62938|0.63396|0.63319|0.62983|0.62841|0.62038|0.62173|0.51885|0.5132|0.51215|0.50832|0.50516|0.52602|0.55901|0.51423|0.52446|0.52372|0.56213|0.57993|0.59816|0.7137|0.74385|0.75038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05369|0.05827|0.05061|0.04386|0.04679|0.04305|0.0492|0.05079|0.08189|0.06574|0.05171|0.05526|0.06217|0.20733|0.20332|0.17568|0.16002|0.16488|0.1924|0.19375|0.2477|0.10928|0.02873|0.09134|-0.06088|-0.05997|-0.04821|-0.04749|-0.03916|-0.04204|-0.04711|-0.04725|-0.0827|-0.06609|-0.05901|-0.04863|-0.05135|-0.21113|-0.19533|-0.18192|-0.16852|-0.16874|-0.19564|-0.20739|-0.22833|-0.10395|-0.05377|-0.09671|290|314|231|214|147|191|258|306|354|322|295|269|260|328|359|359|359|348|359|360|360|338|113|350|||||||||||||||||||||||||
2022-02-11 00:02:04|OP.D.SPX5.4500C.IP|14004|2022-02-09 00:00:00|2022-02-09 23:59:50|247.33|0|1.05165|2022-02-10|0.89904|12|2.197371|20|-2.435909|13|2022-02-10|1.14048|1.16371|1.17342|1.17198|1.16588|1.16016|1.14554|1.1487|0.92383|0.9139|0.91246|0.90562|0.89904|0.93524|1.00487|0.91779|0.93314|0.93251|0.99528|1.01994|1.04984|1.2876|1.35411|1.36542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05258|0.05639|0.05024|0.04399|0.04642|0.04408|0.04836|0.04939|0.08248|0.06643|0.05328|0.05498|0.06209|0.2117|0.21307|0.18777|0.1711|0.16836|0.19513|0.19532|0.25129|0.10478|0.03116|0.08667|-0.064|-0.05679|-0.04704|-0.04507|-0.03919|-0.04211|-0.04651|-0.04772|-0.08495|-0.0699|-0.05583|-0.04915|-0.05222|-0.22019|-0.20898|-0.18369|-0.17245|-0.16802|-0.19318|-0.2026|-0.22642|-0.09826|-0.0454|-0.08946|290|315|233|214|146|191|262|306|354|322|296|270|256|327|359|359|360|349|359|360|360|339|109|351|||||||||||||||||||||||||
2022-02-11 00:02:06|OP.D.SPX2.4500C.IP|13995|2022-02-09 00:00:00|2022-02-09 23:59:50|320.58|0|0.84288|2022-02-10|0.75793|12|1.666302|20|-1.33268|14|2022-02-10|0.87829|0.89158|0.89744|0.89659|0.89299|0.8936|0.88572|0.88757|0.77208|0.76736|0.76626|0.76188|0.75793|0.78345|0.82607|0.77102|0.78165|0.77928|0.81912|0.83288|0.85269|0.9758|1.0076|1.01398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04081|0.04779|0.04037|0.03327|0.03549|0.04211|0.03665|0.03717|0.06091|0.05368|0.03991|0.04179|0.0462|0.14699|0.15935|0.14056|0.13556|0.12903|0.15174|0.14611|0.17617|0.08083|0.02199|0.06677|-0.04831|-0.04383|-0.03506|-0.03542|-0.0298|-0.04845|-0.03546|-0.03762|-0.06814|-0.05421|-0.04467|-0.03926|-0.04025|-0.17119|-0.15546|-0.14167|-0.13386|-0.12665|-0.16394|-0.15116|-0.16389|-0.07593|-0.03739|-0.06882|288|314|231|214|144|197|259|304|353|320|295|273|252|327|360|360|360|348|359|360|360|339|110|350|||||||||||||||||||||||||
2022-02-11 00:02:07|OP.D.SPX3.4500C.IP|14046|2022-02-09 00:00:00|2022-02-09 23:59:50|153.7|0|1.43858|2022-02-10|1.18662|12|3.981456|20|-3.864771|13|2022-02-10|1.45017|1.50243|1.52452|1.52153|1.50768|1.49659|1.46228|1.46616|1.22441|1.21889|1.21491|1.19931|1.18662|1.28311|1.44109|1.23746|1.27395|1.27351|1.43006|1.49938|1.57015|1.91467|1.98527|2.01669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09532|0.10295|0.08816|0.07606|0.08016|0.07649|0.08689|0.08788|0.14242|0.11408|0.08978|0.09504|0.10446|0.35996|0.3823|0.30574|0.28718|0.29871|0.36769|0.33982|0.44459|0.19336|0.04586|0.15935|-0.10961|-0.11055|-0.08391|-0.08246|-0.07237|-0.07368|-0.08181|-0.08125|-0.14818|-0.12039|-0.10344|-0.0865|-0.09115|-0.39211|-0.3777|-0.32325|-0.3016|-0.30651|-0.3526|-0.37154|-0.39836|-0.18395|-0.08875|-0.16879|290|312|231|212|147|191|259|308|354|323|298|271|257|329|359|359|359|349|359|360|360|339|114|351|||||||||||||||||||||||||
2022-02-11 00:02:09|OP.D.SPX5.4000P.IP|13998|2022-02-09 00:00:00|2022-02-09 23:59:50|72.02|0|3.09639|2022-02-10|2.31131|20|3.442496|15|-4.100199|13|2022-02-10|3.85904|3.81036|3.80449|3.81139|3.83421|3.76883|3.80948|3.80103|3.0389|2.95355|2.96162|2.98625|3.00004|2.83809|2.61778|2.86113|2.80095|2.82036|2.52468|2.38363|2.31131|2.73683|2.92246|2.90233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06739|0.06013|0.04933|0.04616|0.04188|0.07892|0.04885|0.04885|0.09108|0.07041|0.05852|0.0502|0.05564|0.23708|0.22197|0.21138|0.20336|0.19428|0.20942|0.19048|0.20441|0.08495|0.05225|0.08033|-0.05466|-0.06657|-0.05376|-0.04744|-0.04708|-0.04246|-0.04926|-0.05057|-0.08503|-0.0709|-0.05477|-0.05723|-0.06202|-0.22998|-0.22469|-0.20898|-0.19313|-0.15288|-0.18302|-0.18168|-0.22216|-0.10091|-0.03132|-0.07649|292|314|233|218|146|189|261|306|354|321|298|271|255|328|359|359|360|349|359|360|360|338|102|352|||||||||||||||||||||||||
2022-02-11 00:02:10|OP.D.SPX2.4000P.IP|13981|2022-02-09 00:00:00|2022-02-09 23:59:50|126.28|0|1.91977|2022-02-10|1.59688|20|2.881844|5|-2.318128|13|2022-02-10|2.20548|2.19223|2.21026|2.21295|2.22228|2.1868|2.19673|2.19288|1.90189|1.86325|1.86644|1.87734|1.88497|1.83423|1.75439|1.86395|1.8271|1.82745|1.70188|1.62948|1.59688|1.78062|1.85985|1.85011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04695|0.06097|0.03449|0.03484|0.02718|0.1684|0.03471|0.0357|0.0647|0.05559|0.04251|0.03761|0.03903|0.15181|0.14851|0.15104|0.13178|0.1308|0.1619|0.14129|0.14692|0.06801|0.03807|0.0612|-0.03965|-0.05126|-0.03808|-0.03159|-0.03313|-0.03161|-0.03589|-0.03443|-0.06049|-0.05713|-0.03771|-0.03947|-0.04461|-0.15485|-0.17292|-0.13797|-0.13804|-0.11748|-0.14283|-0.13184|-0.15722|-0.07168|-0.02325|-0.05781|286|313|230|214|144|196|260|304|353|321|295|270|257|328|360|360|360|348|359|360|360|339|104|350|||||||||||||||||||||||||
2022-02-11 00:02:12|OP.D.SPX3.4000P.IP|13944|2022-02-09 00:00:00|2022-02-09 23:59:50|11.88|0|10.93693|2022-02-10|8.14467|20|11.573112|13|-9.827457|15|2022-02-10|12.1123|13.19097|14.08622|14.98444|16.14593|11.51425|13.5452|12.36535|11.03752|11.09172|11.15186|12.56757|12.36925|10.52485|10.14307|10.53942|10.52788|10.53115|9.6676|8.5289|8.14467|9.76236|10.48992|10.33282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15009|0.14228|0.11865|0.11102|0.10672|0.11104|0.1376|0.12288|0.18958|0.19392|0.13886|0.11569|0.1269|0.51821|0.4371|0.51216|0.43137|0.43368|0.50511|0.43216|0.45101|0.18997|0.08596|0.18205|-0.13163|-0.15229|-0.12079|-0.10953|-0.10608|-0.1006|-0.12346|-0.11014|-0.19422|-0.19109|-0.12789|-0.12982|-0.14936|-0.47158|-0.46864|-0.52792|-0.36688|-0.33637|-0.42646|-0.3673|-0.48331|-0.22242|-0.08174|-0.16889|282|302|226|201|143|180|237|292|351|316|287|263|243|326|360|359|360|348|359|360|360|336|70|351|||||||||||||||||||||||||
2022-02-11 00:02:14|OP.D.SPX5.4250P.IP|14008|2022-02-09 00:00:00|2022-02-09 23:59:50|111.29|0|2.01588|2022-02-10|1.54243|20|3.043366|15|-3.515752|13|2022-02-10|2.4972|2.46312|2.45707|2.46125|2.47575|2.44935|2.47789|2.47194|1.97882|1.92329|1.92848|1.94424|1.95367|1.85974|1.7441|1.89349|1.84636|1.85724|1.67831|1.59013|1.54243|1.8235|1.94756|1.9339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0669|0.06074|0.0499|0.04694|0.03952|0.06025|0.04853|0.05041|0.08995|0.07083|0.05944|0.05163|0.05468|0.22638|0.21938|0.21297|0.20025|0.19051|0.20629|0.19121|0.20233|0.08634|0.04606|0.08211|-0.05342|-0.05774|-0.05279|-0.04464|-0.04678|-0.04464|-0.04939|-0.05186|-0.08586|-0.07222|-0.05428|-0.0565|-0.06176|-0.22847|-0.21914|-0.19158|-0.17202|-0.1603|-0.18105|-0.18127|-0.22955|-0.1024|-0.02474|-0.07789|289|314|231|215|147|191|263|307|353|322|296|270|254|327|359|359|360|349|359|360|360|339|110|351|||||||||||||||||||||||||
2022-02-11 00:02:16|OP.D.SPX2.4250P.IP|13996|2022-02-09 00:00:00|2022-02-09 23:59:50|177.08|0|1.3713|2022-02-10|1.14949|20|1.5058|14|-1.979934|13|2022-02-10|1.57278|1.55996|1.56624|1.56806|1.57457|1.56105|1.57186|1.56901|1.36129|1.33345|1.33567|1.34342|1.34899|1.31227|1.25814|1.33367|1.30764|1.30824|1.22142|1.17292|1.14949|1.28039|1.33731|1.33025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0473|0.0538|0.03502|0.03278|0.02861|0.10872|0.03444|0.03658|0.06467|0.05526|0.04335|0.03719|0.03917|0.15625|0.14223|0.14974|0.12623|0.13143|0.15574|0.13942|0.14686|0.06765|0.03209|0.06062|-0.03951|-0.04572|-0.03694|-0.03276|-0.03405|-0.03198|-0.03574|-0.03452|-0.05972|-0.05581|-0.03791|-0.04073|-0.04603|-0.155|-0.16767|-0.1374|-0.1355|-0.11647|-0.13952|-0.12902|-0.15734|-0.07035|-0.01863|-0.0576|286|312|230|216|146|196|261|305|353|320|295|271|254|328|360|360|360|347|359|360|360|338|107|350|||||||||||||||||||||||||
2022-02-11 00:02:17|OP.D.SPX3.4250P.IP|13993|2022-02-09 00:00:00|2022-02-09 23:59:50|29.8|0|5.48182|2022-02-10|3.43354|20|7.525976|13|-7.175247|13|2022-02-10|7.26686|7.08627|7.07075|7.10416|7.20225|7.07648|7.23879|7.15478|5.92152|5.54877|5.56748|5.67105|5.75922|5.2422|4.41349|5.41082|5.06104|5.1535|4.1092|3.63992|3.43354|3.96487|4.24159|4.18523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14572|0.12893|0.10907|0.10718|0.08759|0.09787|0.12405|0.10571|0.18729|0.16246|0.12913|0.11012|0.1195|0.4823|0.42231|0.47122|0.39929|0.38247|0.45409|0.38047|0.41838|0.17843|0.10141|0.16773|-0.11794|-0.15247|-0.11328|-0.09729|-0.10397|-0.09648|-0.11201|-0.11409|-0.17943|-0.17466|-0.11383|-0.1183|-0.13047|-0.46066|-0.45046|-0.45632|-0.36613|-0.38722|-0.39232|-0.36965|-0.44418|-0.20174|-0.05999|-0.15873|290|314|231|214|147|191|258|306|354|322|295|269|260|328|359|359|359|348|359|360|360|338|103|350|||||||||||||||||||||||||
2022-02-11 00:02:18|OP.D.SPX5.4500P.IP|14005|2022-02-09 00:00:00|2022-02-09 23:59:50|174.7|0|1.29092|2022-02-10|1.01144|20|2.249902|15|-2.557025|13|2022-02-10|1.59088|1.56778|1.56248|1.56496|1.57378|1.56559|1.58447|1.58054|1.26715|1.22965|1.23262|1.24252|1.24893|1.19592|1.13353|1.22582|1.19196|1.19823|1.09328|1.04144|1.01144|1.1954|1.27619|1.26733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06687|0.05795|0.04935|0.04683|0.03885|0.04479|0.0489|0.04992|0.08715|0.06983|0.05694|0.05046|0.05461|0.20974|0.20465|0.20207|0.18807|0.17858|0.19585|0.18405|0.198|0.08565|0.04633|0.0803|-0.05379|-0.05748|-0.04861|-0.04341|-0.04687|-0.04378|-0.04943|-0.04995|-0.08401|-0.06981|-0.05382|-0.05656|-0.06328|-0.21311|-0.21164|-0.18194|-0.17041|-0.15595|-0.17866|-0.17582|-0.22354|-0.09711|-0.02197|-0.0758|290|315|233|214|146|191|262|306|354|322|296|270|256|327|359|359|360|349|359|360|360|339|109|351|||||||||||||||||||||||||
2022-02-11 00:02:20|OP.D.SPX2.4500P.IP|13996|2022-02-09 00:00:00|2022-02-09 23:59:50|248.95|0|0.97693|2022-02-10|0.82668|20|1.208649|17|-1.580591|13|2022-02-10|1.1188|1.10788|1.10855|1.10976|1.11423|1.11091|1.12038|1.11834|0.97053|0.95061|0.95215|0.95756|0.96157|0.93533|0.89848|0.95042|0.93255|0.9333|0.87451|0.84294|0.82668|0.92089|0.96153|0.95652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04679|0.04784|0.03359|0.03341|0.02865|0.06913|0.03425|0.03626|0.06553|0.05298|0.04263|0.03728|0.03867|0.15343|0.13668|0.14292|0.12245|0.12587|0.15143|0.13465|0.14447|0.06555|0.03253|0.05953|-0.03951|-0.04141|-0.03736|-0.0321|-0.03351|-0.03207|-0.03558|-0.03571|-0.05861|-0.05347|-0.03835|-0.04027|-0.0452|-0.14897|-0.15873|-0.13449|-0.13127|-0.11274|-0.13259|-0.126|-0.14869|-0.06998|-0.02061|-0.05757|288|314|231|214|144|197|259|304|353|320|295|273|252|327|360|360|360|348|359|360|360|339|110|350|||||||||||||||||||||||||
2022-02-11 00:02:21|OP.D.SPX3.4500P.IP|14047|2022-02-09 00:00:00|2022-02-09 23:59:50|74.57|0|2.26323|2022-02-10|1.5521|20|3.49807|17|-4.185286|17|2022-02-10|2.90526|2.82322|2.80621|2.81643|2.85102|2.82099|2.88568|2.85887|2.3728|2.26788|2.27771|2.31639|2.34889|2.18209|1.92303|2.28658|2.1524|2.18234|1.8113|1.64996|1.5521|1.76427|1.88158|1.85712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13753|0.12155|0.10124|0.10028|0.08382|0.0908|0.11061|0.09986|0.18141|0.13843|0.12638|0.10492|0.11237|0.42442|0.38797|0.405|0.36637|0.35687|0.38861|0.36057|0.37784|0.16433|0.08323|0.15641|-0.11378|-0.13354|-0.10385|-0.09121|-0.09577|-0.0878|-0.10081|-0.10626|-0.17147|-0.15441|-0.10639|-0.11504|-0.12662|-0.40462|-0.40745|-0.37208|-0.33732|-0.35021|-0.37092|-0.34026|-0.38708|-0.18504|-0.04206|-0.14604|290|312|231|212|147|191|259|308|354|323|298|271|257|329|359|359|359|349|359|360|360|339|114|351|||||||||||||||||||||||||
2022-02-11 00:02:22|OP.D.SPX4.4250C.IP|14032|2022-02-09 00:00:00|2022-02-09 23:59:50|383.6|0|0.52912|2022-02-10|0.41933|12|1.963477|20|-1.44881|17|2022-02-10|0.62973|0.64115|0.64612|0.6454|0.64243|0.63861|0.63134|0.63285|0.43925|0.4251|0.42437|0.42158|0.41933|0.43486|0.45963|0.42751|0.4339|0.43318|0.46053|0.47465|0.48758|0.68008|0.74003|0.74561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04651|0.0534|0.04544|0.03973|0.04082|0.04035|0.04284|0.04264|0.07185|0.05782|0.04599|0.04904|0.05199|0.1818|0.17774|0.15667|0.13914|0.14382|0.17769|0.17886|0.20633|0.0952|0.02528|0.07831|-0.04996|-0.05145|-0.04334|-0.03934|-0.03269|-0.04596|-0.04114|-0.04194|-0.07678|-0.05734|-0.04815|-0.04297|-0.04502|-0.19766|-0.17102|-0.15144|-0.14923|-0.1504|-0.16882|-0.17815|-0.19175|-0.08531|-0.04334|-0.08056|291|313|233|214|148|193|262|307|355|320|295|272|256|330|359|359|359|349|359|360|360|339|110|350|||||||||||||||||||||||||
2022-02-11 00:02:23|OP.D.SPX4.4250P.IP|14018|2022-02-09 00:00:00|2022-02-09 23:59:50|56.47|0|3.00667|2022-02-10|1.96026|20|4.860237|19|-4.574484|17|2022-02-10|4.20199|4.1502|4.17101|4.18356|4.22261|4.08197|4.1422|4.12849|2.84453|2.66317|2.67121|2.70545|2.73433|2.5786|2.32701|2.68715|2.53559|2.55769|2.18654|2.04762|1.96026|2.62337|2.91179|2.88196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09374|0.1108|0.07721|0.07317|0.06377|0.11163|0.0763|0.07902|0.13811|0.10969|0.08791|0.07847|0.09819|0.34161|0.33232|0.28722|0.27367|0.30003|0.3079|0.30371|0.29403|0.13021|0.07493|0.12161|-0.0823|-0.11822|-0.08111|-0.07109|-0.0734|-0.08221|-0.07486|-0.07587|-0.12928|-0.10157|-0.08003|-0.08781|-0.09263|-0.33288|-0.33695|-0.30051|-0.26367|-0.27755|-0.32268|-0.28061|-0.31776|-0.14155|-0.03883|-0.11657|291|313|233|214|148|193|262|307|355|320|295|272|256|330|359|359|359|349|359|360|360|339|107|350|||||||||||||||||||||||||
2022-02-11 00:02:24|IR.D.02YEAR100.FWM.IP|4071|2022-02-09 23:00:00|2022-02-09 23:59:30|10796.9|132.6|0.01114|2022-02-10|0.01852|0|0.038021|13|-0.034279|13|2022-02-10|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01854|0.01856|0.01856|0.01857|0.01858|0.01859|0.01859|0.0186|0.01861||0.01859|36|43|47|65|100|86|38|85|72|51|37|45|152|352|236|163|194|523|174|181|167|124||63|0.00259|0.00185|0.00154|0.00182|0.00278|0.00278||0.00216|0.00219|0.00313|0.00241|0.0037|0.00317|0.00423|0.00316|0.0025|0.00329|0.00429|0.00339|0.00288|0.00328|0.00258||0.00208|-0.00176|-0.00185||-0.00185|-0.00309|-0.00309|-0.00185|-0.00235|-0.00195|-0.00251|-0.00231|-0.00204|-0.00344|-0.00486|-0.00327|-0.00294|-0.00342|-0.0044|-0.00367|-0.00292|-0.00323|-0.00257||-0.00249|46|24|11|47|21|22|12|69|79|62|38|39|48|203|265|217|172|165|221|142|208|174|103|||||||||||||||||||||||||
2022-02-11 00:02:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:02:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:02:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:02:26|UB.D.HOODUS.CASH.IP|5366|2022-02-09 00:00:30|2022-02-09 23:58:50|1349|4889.6|5.64365|2022-02-10|0.82124|20|0.735294|14|-1.098901|14|2022-02-10|45.06908|||||||||91.04844|75.20147|100|43.4321|29.99042|6.63303|2.61589|1.29632|2.35305|1.23684|1.19411|0.82124|43.02949|51.86849|50.16682|271|||||||||12|150|10|906|1069|4759|7831|8823|8017|6572|5187|7750|1674|1244|10472|||||||||||||0.18057|0.1122|0.142|0.09948|0.09877|0.10633|0.0973|0.10372|0.09673|0.15943|0.2201|0.07418|||||||||||-0.07321||-0.09019|-0.15246|-0.16852|-0.09359|-0.09032|-0.09267|-0.08792|-0.08629|-0.09202|-0.13066|-0.07337|-0.07413|20|11|4|6|30|57|246|314|244|175|257|267|267|35|29|16|||||||||||||||||||||||||
2022-02-11 00:02:27|CS.D.EOSUSD.CFD.IP|16240|2022-02-09 00:00:00|2022-02-09 23:59:50|265.95|8.6|0.87|2022-02-10|0.8512|11|0.552547|13|-0.829074|13|2022-02-10|0.86661|0.86394|0.85838|0.86916|0.86793|0.86935|0.8699|0.8671|0.86355|0.86192|0.85776|0.8512|0.85148|0.85876|0.88578|0.86009|0.86143|0.86092|0.87316|0.88437|0.89109|0.89106|0.89133|0.89774|7|6|7|8|7|6|6|5|6|6|7|10|9|17|17|19|14|12|12|11|12|9|6|12|0.02763|0.01824|0.02053|0.0237|0.02542|0.01762|0.02009|0.01617|0.01736|0.01712|0.01937|0.02955|0.02155|0.06861|0.05677|0.06269|0.03816|0.02499|0.02709|0.02682|0.02633|0.02217|0.0218|0.02732|-0.02909|-0.01788|-0.0292|-0.02775|-0.02369|-0.01728|-0.02089|-0.01576|-0.01519|-0.01766|-0.01735|-0.02468|-0.02171|-0.07598|-0.05302|-0.05754|-0.03243|-0.03244|-0.03386|-0.03051|-0.02787|-0.02481|-0.021|-0.0395|332|344|333|337|331|335|320|315|323|298|352|347|337|359|360|360|360|342|359|355|355|344|323|349|||||||||||||||||||||||||
2022-02-11 00:02:29|CS.D.ADAUSD.CFE.IP|15073|2022-02-09 00:00:00|2022-02-09 23:59:50|118.75|4.5|1.18807|2022-02-10|1.16731|12|0.319946|15|-0.472056|13|2022-02-10|1.18519|1.18452|1.18422|1.1997|1.19743|1.19747|1.1991|1.1925|1.18756|1.18665|1.17947|1.16887|1.16731|1.18651|1.20917|1.17577|1.17683|1.17561|1.1863|1.19805|1.21057|1.2125|1.20713|1.21621|4|3|4|4|4|3|3|3|4|3|3|5|5|8|8|9|7|6|5|5|6|5|3|6|0.02943|0.02804|0.02798|0.03259|0.02725|0.0248|0.02276|0.02356|0.02491|0.0226|0.02595|0.0454|0.03574|0.05392|0.06432|0.05932|0.04581|0.03884|0.0352|0.03155|0.03555|0.03051|0.03148|0.03695|-0.02457|-0.02993|-0.02955|-0.03192|-0.0241|-0.02102|-0.02073|-0.02115|-0.02544|-0.02179|-0.02195|-0.03566|-0.02925|-0.06463|-0.05001|-0.06241|-0.03702|-0.03874|-0.03313|-0.03239|-0.03326|-0.03016|-0.02312|-0.03882|313|294|267|304|290|282|294|277|305|273|315|323|335|349|355|351|347|316|335|335|325|328|287|335|||||||||||||||||||||||||
2022-02-11 00:02:30|CS.D.XLMUSD.CFD.IP|13809|2022-02-09 00:00:00|2022-02-09 23:59:50|23.77|4.7|0.84315|2022-02-10|0.83088|10|0.383468|15|-0.382816|13|2022-02-10|0.84242|0.83791|0.83718|0.85223|0.85086|0.84682|0.8469|0.84434|0.83992|0.83537|0.83088|0.8328|0.83579|0.85199|0.87049|0.85141|0.84989|0.84676|0.85434|0.86331|0.86486|0.85747|0.85337|0.86096|4|4|4|4|4|2|3|3|4|3|4|5|5|7|6|8|6|5|5|5|6|5|3|5|0.05433|0.04635|0.04842|0.05014|0.05447|0.04649|0.04817|0.04496|0.05476|0.04999|0.04829|0.05284|0.04887|0.07051|0.0681|0.07675|0.0592|0.05093|0.04969|0.05231|0.05269|0.06036|0.04892|0.05848|-0.05209|-0.04753|-0.05795|-0.05701|-0.05259|-0.04453|-0.04674|-0.04218|-0.04502|-0.04473|-0.04577|-0.04922|-0.04765|-0.08244|-0.06447|-0.07738|-0.05349|-0.0578|-0.05324|-0.05076|-0.04942|-0.05265|-0.04724|-0.06036|293|254|254|273|257|167|210|205|238|229|253|294|288|339|327|354|338|311|289|326|319|303|213|323|||||||||||||||||||||||||
2022-02-11 00:02:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:02:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 00:02:32|IX.D.HSTECH.IFU.IP|8004|2022-02-09 02:15:00|2022-02-09 18:59:50|5725.6|5.5|12.7804|2022-02-10|0.07092|7|0.124662|14|-0.21126|18|2022-02-10|||0.07094|0.07134|0.35758|0.07142|0.07109|0.07092|0.07221|0.10577|10.34329|42.20871|75.97279|34.59306|14.63033|21.48821|27.27456|27.52202|26.50332||||||||11|9|0|10|9|9|14|1|1|0|0|2|2|2|1|1|1||||||||0.01967|0.01893||0.01904|0.01699|0.01425|0.02767|0.01547|0.01323|0.02037|0.02307|0.02899|0.03798|0.02992|0.03177|0.02693|0.03182||||||||-0.02066|-0.01852||-0.01689|-0.01711|-0.01418|-0.02711|-0.01304|-0.01572|-0.02841|-0.0251|-0.03758|-0.0334|-0.03567|-0.02858|-0.02944|-0.03799||||||269|357|1|346|342|338|169|167|88|76|54|209|277|300|236|190|171|||||||||||||||||||||||||
2022-02-11 00:02:33|IX.D.TOPIX.IFU.IP|10223|2022-02-09 00:00:00|2022-02-09 23:59:50|1967.4|10.1|0.05034|2022-02-10|0.04072|0|0.076777|14|-0.111811|0|2022-02-10|0.04072|0.04093|0.04094|0.04089|0.04083|0.04083|0.08938|0.08568|0.06112|0.06112|0.06114|0.06117|0.06132|0.06153|0.06149|0.06116|0.06121|0.06124|0.06145|0.06158|0.0908|0.103|0.10296|0.10303|31|20|16|20|30|51|21|5|4|5|5|14|18|15|10|9|4|7|5|3|4|0|0|0|0.02421|0.02038|0.01755|0.01829|0.01896|0.02042|0.01078|0.01074|0.01644|0.01474|0.01583|0.01412|0.01629|0.02255|0.02045|0.01848|0.01732|0.01733|0.01776|0.01778|0.01501|0.00929|0.00515|0.01408|-0.02437|-0.01833|-0.01467|-0.02044|-0.01684|-0.01256|-0.01312|-0.01104|-0.01468|-0.01344|-0.01349|-0.01773|-0.016|-0.01846|-0.01637|-0.0148|-0.01409|-0.01456|-0.01519|-0.01534|-0.01421|-0.00915|-0.0103|-0.01269|268|218|123|104|95|108|167|156|222|159|116|106|93|212|288|246|234|195|277|278|331|188|34|283|||||||||||||||||||||||||
2022-02-11 00:02:34|CS.D.UNIUSD.CFE.IP|14651|2022-02-09 00:00:10|2022-02-09 23:59:50|1227.85|4.9|0.89934|2022-02-10|0.88342|11|0.706134|14|-0.800607|13|2022-02-10|0.88567|0.88935|0.89059|0.90488|0.89819|0.90111|0.901|0.89999|0.89425|0.89215|0.88464|0.88342|0.88965|0.91094|0.94033|0.91105|0.91525|0.90997|0.91803|0.93094|0.93882|0.93946|0.93591|0.94103|2|2|3|4|4|3|3|4|4|3|5|5|4|9|10|13|7|6|5|5|5|4|4|4|0.0534|0.04185|0.04303|0.03364|0.02893|0.0303|0.02883|0.0283|0.02736|0.02913|0.02802|0.02867|0.0317|0.06422|0.07524|0.07687|0.04492|0.041|0.03156|0.04027|0.03631|0.03715|0.03165|0.03209|-0.04246|-0.0348|-0.05118|-0.03077|-0.03049|-0.02842|-0.02842|-0.02367|-0.02049|-0.02643|-0.02526|-0.02953|-0.02684|-0.08447|-0.06544|-0.07552|-0.03863|-0.03456|-0.03159|-0.03993|-0.03322|-0.03523|-0.02225|-0.03602|229|187|238|308|307|255|261|290|306|246|319|309|293|340|356|360|345|320|330|334|305|313|265|287|||||||||||||||||||||||||
2022-02-11 00:02:35|CS.D.LNKUSD.CFE.IP|17075|2022-02-09 00:00:00|2022-02-09 23:59:50|1859.81|16.8|0.94202|2022-02-10|0.9204|11|0.402381|15|-0.434785|13|2022-02-10|0.92891|0.93224|0.93552|0.9495|0.9495|0.95034|0.94763|0.94371|0.93918|0.93677|0.92699|0.9204|0.925|0.9434|0.97406|0.94168|0.94179|0.9393|0.95254|0.96479|0.97207|0.96897|0.96695|0.97575|12|10|13|17|17|13|14|13|15|14|14|20|20|24|26|26|23|22|24|21|22|17|10|18|0.03091|0.02227|0.02131|0.02566|0.02524|0.02359|0.02371|0.0193|0.02095|0.01941|0.02292|0.02461|0.02713|0.04143|0.05502|0.05866|0.0373|0.02918|0.03332|0.03533|0.03962|0.03638|0.01976|0.03303|-0.03365|-0.02254|-0.02729|-0.02789|-0.02528|-0.02315|-0.01881|-0.01975|-0.01772|-0.01736|-0.01936|-0.02508|-0.02605|-0.05726|-0.05277|-0.06294|-0.03802|-0.03334|-0.03519|-0.03435|-0.03604|-0.03426|-0.01896|-0.0351|348|342|341|357|359|359|353|356|357|355|356|356|360|360|360|360|360|347|360|360|357|359|338|355|||||||||||||||||||||||||
2022-02-11 00:02:37|CS.D.DOTUSD.CFE.IP|17181|2022-02-09 00:00:00|2022-02-09 23:59:50|2186.71|19.3|0.82482|2022-02-10|0.80066|11|0.49972|15|-0.536423|13|2022-02-10|0.81832|0.82002|0.81675|0.82857|0.82816|0.82653|0.82546|0.82291|0.81915|0.81985|0.80448|0.80066|0.80584|0.82564|0.85479|0.82238|0.81821|0.81812|0.83109|0.84714|0.85558|0.85585|0.85481|0.85856|18|16|15|19|16|17|16|17|17|17|22|23|19|27|32|32|29|25|24|25|27|21|14|21|0.03116|0.02342|0.02617|0.02718|0.02321|0.02242|0.01898|0.02043|0.02101|0.02073|0.03441|0.02727|0.02998|0.05601|0.06653|0.06649|0.04401|0.03414|0.03273|0.03554|0.03924|0.03293|0.02499|0.03573|-0.03181|-0.02204|-0.02865|-0.0316|-0.01982|-0.02012|-0.01977|-0.01873|-0.0207|-0.01955|-0.02994|-0.03038|-0.02762|-0.07347|-0.06691|-0.07505|-0.04227|-0.03536|-0.03592|-0.03957|-0.0417|-0.03436|-0.02433|-0.04147|360|359|354|360|358|356|357|360|360|359|358|359|358|360|360|360|360|348|360|360|337|360|353|359|||||||||||||||||||||||||
2022-02-11 00:02:38|CS.D.DOGUSD.CFE.IP|8320|2022-02-09 00:00:00|2022-02-09 23:59:50|15.84|2.6|1.28018|2022-02-10|1.258|1|0.643087|15|-0.664452|14|2022-02-10|1.26454|1.258|1.25973|1.27983|1.27783|1.27705|1.2773|1.28159|1.27662|1.27189|1.26499|1.26144|1.26582|1.29322|1.31996|1.2879|1.28524|1.27997|1.29337|1.306|1.31335|1.31354|1.31261|1.3214|3|3|3|2|2|2|2|3|2|2|3|2|2|3|4|4|3|3|2|3|3|2|2|2|0.06721|0.07341|0.06811|0.06398|0.06395|0.06388|0.06388|0.07367|0.06387|0.06362|0.06328|0.06463|0.06592|0.0874|0.08616|0.09197|0.07844|0.07335|0.0701|0.06881|0.06757|0.06791|0.06569|0.06867|-0.07746|-0.07186|-0.06904|-0.06561|-0.06705|-0.06737|-0.06596|-0.07379|-0.06379|-0.06359|-0.06924|-0.06912|-0.06478|-0.1088|-0.09203|-0.08944|-0.06985|-0.06678|-0.07496|-0.06736|-0.06556|-0.06568|-0.06553|-0.07166|191|199|214|154|137|152|115|155|162|123|181|189|170|247|291|277|212|215|190|193|190|146|102|171|||||||||||||||||||||||||
2022-02-11 00:02:38|CO.D.CFI.FWM1.IP|6169|2022-02-09 07:00:00|2022-02-09 16:59:50|9116|5.4|13.09857|2022-02-10|9.19341|10|0.26198|7|-0.288632|15|2022-02-10||||||||17.0501|11.54122|11.46333|9.19341|15.36793|18.8036|13.10149|17.69854|12.65295|15.32797|||||||||||||||4|4|8|9|6|3|4|4|6|6|||||||||||||||0.05046|0.0282|0.03027|0.03926|0.03766|0.03249|0.03277|0.02943|0.04147|0.03376|||||||||||||||-0.04764|-0.03002|-0.04176|-0.0462|-0.03992|-0.03181|-0.03104|-0.02957|-0.03708|-0.04307||||||||248|236|264|286|262|246|254|216|287|289|||||||||||||||||||||||||
2022-02-11 00:02:39|OP.D.SPX3.4750C.IP|14000|2022-02-09 00:00:00|2022-02-09 23:59:50|23.57|0|9.56868|2022-02-10|7.52234|12|10.542929|20|-7.706422|15|2022-02-10|9.61598|10.34606|10.52423|10.94665|12.31544|10.35832|9.79685|9.79659|8.16382|8.12221|8.0563|7.71678|7.52234|8.85929|9.97073|8.49495|8.54955|8.69224|9.54202|9.76611|10.20406|10.52878|26.97908|10.52764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21293|0.22425|0.18915|0.16717|0.18188|0.16249|0.2113|0.19097|0.3175|0.24586|0.20506|0.23946|0.23723|0.78016|0.7811|0.69712|0.68064|0.74791|0.8534|0.74823|0.93384|0.36458|0.111|0.30619|-0.24066|-0.24514|-0.1883|-0.18083|-0.13993|-0.17097|-0.17667|-0.19121|-0.33212|-0.28414|-0.21752|-0.18671|-0.19586|-0.81107|-0.77074|-0.7836|-0.6873|-0.66597|-0.74692|-0.72635|-0.79825|-0.3627|-0.2098|-0.31138|288|312|229|212|150|191|259|307|354|321|296|270|256|329|360|359|359|348|360|360|360|338|87|352|||||||||||||||||||||||||
2022-02-11 00:02:40|OP.D.SPX3.5000C.IP|5261|2022-02-09 14:32:50|2022-02-09 23:59:50|0.18|0|1251.73194|2022-02-10|248.57097|19|950|18|-84.210526|15|2022-02-10|854.37809|1751.0352||||2345.95238|1097.67381|928.20388|1125.99694|1049.62515|879.74423|433.20975|331.34277|2715.17015|1447.9926|1426.94416|623.26891|817.51781|729.09725|248.57097|255.07374|489.85176|448.37288|536.44011|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.80906|31.25||||24.73545|12.11219|8.64802|10.63506|9.1105|8.18326|4.43842|2.82434|44.49135|14.95982|12.9978|8.82364|6.50285|19.59662|3.62803|4.74641|4.43097|3.7037|5.01964|-6.77629|-11.88492||||-13.88889|-9.63269|-7.64143|-8.64342|-10.75514|-6.98635|-3.51513|-2.91232|-21.3881|-11.13965|-14.0251|-7.3918|-6.73203|-7.09069|-2.99242|-3.06744|-4.09788||-4.61445|117|46|60|68|103|193|153|112|137|117|176|235|317|295|245|333|343|346|193|23|181|||||||||||||||||||||||||
2022-02-11 00:02:41|OP.D.SPX3.4750P.IP|14008|2022-02-09 00:00:00|2022-02-09 23:59:50|194.44|0|0.89556|2022-02-10|0.67014|20|2.730869|17|-2.64688|20|2022-02-10|1.1174|1.08725|1.07809|1.08064|1.09066|1.08812|1.10974|1.10357|0.91718|0.88296|0.88586|0.89575|0.90512|0.85092|0.76526|0.88069|0.84377|0.85088|0.74298|0.69937|0.67014|0.76303|0.80985|0.8018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10681|0.09736|0.07959|0.07811|0.06415|0.07186|0.08186|0.08434|0.14377|0.10886|0.09353|0.08404|0.08768|0.31579|0.26254|0.30115|0.27051|0.27125|0.27519|0.27314|0.27765|0.12201|0.06913|0.11347|-0.09351|-0.09664|-0.08361|-0.07079|-0.07744|-0.06965|-0.07983|-0.08377|-0.13715|-0.10875|-0.08595|-0.09215|-0.10245|-0.28395|-0.2822|-0.28281|-0.25343|-0.24698|-0.267|-0.25038|-0.30149|-0.12993|-0.03214|-0.1102|288|312|229|214|148|191|259|307|354|321|296|270|256|329|360|359|359|348|360|360|360|338|112|352|||||||||||||||||||||||||
2022-02-11 00:02:42|OP.D.SPX3.5000P.IP|13992|2022-02-09 00:00:00|2022-02-09 23:59:50|420.55|0|0.43463|2022-02-10|0.35894|20|1.588067|17|-1.675619|20|2022-02-10|0.5193|0.51046|0.50746|0.50813|0.51077|0.511|0.51716|0.51579|0.42921|0.41713|0.41792|0.42094|0.42354|0.40814|0.38476|0.4157|0.40707|0.40838|0.38005|0.36797|0.35894|0.41146|0.43489|0.43216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06171|0.05547|0.04637|0.04531|0.03728|0.04155|0.04562|0.0489|0.08382|0.06366|0.05423|0.04874|0.05254|0.18801|0.15692|0.17567|0.16197|0.15662|0.16644|0.16614|0.17243|0.07525|0.04064|0.07079|-0.05398|-0.05552|-0.04799|-0.04153|-0.04429|-0.0414|-0.04756|-0.04805|-0.07937|-0.06279|-0.05058|-0.05252|-0.0605|-0.17186|-0.16596|-0.16091|-0.15016|-0.14874|-0.1682|-0.15627|-0.1895|-0.08222|-0.02214|-0.0678|289|312|230|213|146|190|259|306|354|321|298|268|257|328|360|359|359|348|359|360|360|338|108|351|||||||||||||||||||||||||
2022-02-11 00:02:43|OP.D.SPX5.4750C.IP|13998|2022-02-09 00:00:00|2022-02-09 23:59:50|103.56|0|2.62273|2022-02-10|2.13632|12|4.521033|19|-4.801648|13|2022-02-10|2.73413|2.82439|2.86484|2.85967|2.83705|2.81016|2.74591|2.73822|2.19945|2.19038|2.18519|2.16081|2.13632|2.2638|2.52866|2.22475|2.2708|2.27349|2.52344|2.68493|2.80432|3.48437|3.65019|3.6983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0793|0.08449|0.07591|0.06361|0.0698|0.06632|0.08841|0.07554|0.12496|0.09895|0.07897|0.0844|0.08909|0.32607|0.33364|0.29744|0.26518|0.26622|0.30913|0.30997|0.39775|0.16548|0.04633|0.13448|-0.09591|-0.08935|-0.07287|-0.06757|-0.0579|-0.06213|-0.07126|-0.07198|-0.12715|-0.10436|-0.08416|-0.07472|-0.07799|-0.34116|-0.33456|-0.27908|-0.26456|-0.2523|-0.31356|-0.32077|-0.35745|-0.15615|-0.07805|-0.13824|290|314|232|213|147|188|260|303|353|321|298|268|256|328|358|359|360|349|359|360|360|339|108|351|||||||||||||||||||||||||
2022-02-11 00:02:45|OP.D.SPX5.5000C.IP|13975|2022-02-09 00:00:00|2022-02-09 23:59:50|27.67|0|9.36209|2022-02-10|7.58709|12|6.603366|18|-6.362379|16|2022-02-10|10.29695|10.52673|10.909|10.52807|11.13843|10.99572|10.24297|9.95919|7.95574|7.87601|7.83838|7.70772|7.58709|8.16961|9.17315|8.17447|8.24087|8.24528|9.00409|9.70884|10.0437|10.43684|27.29995|10.52599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12598|0.12694|0.1139|0.09726|0.10159|0.10073|0.17164|0.11297|0.18739|0.15786|0.11711|0.12708|0.1395|0.51494|0.50773|0.42763|0.41226|0.43466|0.46183|0.4521|0.57898|0.23349|0.0558|0.18448|-0.15427|-0.15697|-0.1075|-0.09995|-0.07957|-0.094|-0.10982|-0.1115|-0.19575|-0.15508|-0.12596|-0.11271|-0.11879|-0.49478|-0.46806|-0.46344|-0.4302|-0.38126|-0.48223|-0.47069|-0.49984|-0.20678|-0.07955|-0.19407|290|314|233|213|146|190|261|305|353|321|297|270|255|329|359|359|360|349|359|360|360|339|80|351|||||||||||||||||||||||||
2022-02-11 00:02:46|OP.D.SPX5.4750P.IP|14003|2022-02-09 00:00:00|2022-02-09 23:59:50|280.93|0|0.80955|2022-02-10|0.65407|20|1.563252|17|-1.786024|20|2022-02-10|0.98978|0.97519|0.97113|0.97248|0.97755|0.97511|0.98499|0.98024|0.78574|0.7622|0.76377|0.7694|0.77348|0.74409|0.70495|0.76222|0.74404|0.74731|0.69301|0.67182|0.65407|0.77342|0.82517|0.81974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06157|0.05602|0.0459|0.04167|0.03661|0.0402|0.0498|0.04661|0.0809|0.06429|0.05396|0.04787|0.05093|0.19014|0.17454|0.17315|0.16432|0.15933|0.17447|0.17009|0.18027|0.08019|0.04402|0.0739|-0.04953|-0.05377|-0.04623|-0.03917|-0.04341|-0.0407|-0.04576|-0.04668|-0.07857|-0.06276|-0.04891|-0.05268|-0.05705|-0.18614|-0.18147|-0.16472|-0.1496|-0.14538|-0.16908|-0.16183|-0.20609|-0.08975|-0.02522|-0.07197|290|314|232|213|147|188|260|303|353|321|298|268|256|328|358|359|360|349|359|360|360|339|113|351|||||||||||||||||||||||||
2022-02-11 00:02:47|OP.D.SPX5.5000P.IP|14010|2022-02-09 00:00:00|2022-02-09 23:59:50|455.04|0|0.50434|2022-02-10|0.41535|20|1.27299|17|-1.42258|20|2022-02-10|0.61178|0.60382|0.6013|0.60196|0.6045|0.60407|0.60917|0.6067|0.48658|0.47197|0.47268|0.4755|0.47781|0.46319|0.44105|0.47146|0.46269|0.46393|0.43595|0.42457|0.41535|0.49228|0.52447|0.52169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05187|0.04472|0.03825|0.03474|0.03041|0.03361|0.0398|0.03806|0.06596|0.0528|0.04444|0.03871|0.04071|0.15257|0.13128|0.13641|0.12719|0.12791|0.13629|0.13873|0.14233|0.06284|0.03461|0.0597|-0.04164|-0.04272|-0.03876|-0.03373|-0.03579|-0.03342|-0.03825|-0.03898|-0.06423|-0.05092|-0.03997|-0.04336|-0.04834|-0.14564|-0.13705|-0.1303|-0.12208|-0.12027|-0.12846|-0.12763|-0.16325|-0.07049|-0.02061|-0.05678|290|314|232|213|146|189|261|305|353|321|297|270|255|329|359|359|360|349|359|360|360|339|111|351|||||||||||||||||||||||||
2022-02-11 00:02:48|OP.D.SPX2.4750C.IP|13999|2022-02-09 00:00:00|2022-02-09 23:59:50|172.64|0|1.6022|2022-02-10|1.40907|12|2.330736|19|-2.397476|19|2022-02-10|1.63416|1.66879|1.6849|1.68276|1.67375|1.66964|1.64837|1.65309|1.43795|1.43295|1.43024|1.41924|1.40907|1.47425|1.58739|1.45263|1.47766|1.47077|1.58528|1.63584|1.69088|1.96178|2.02153|2.03936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0542|0.06717|0.05165|0.04424|0.04697|0.06283|0.04979|0.04981|0.08297|0.07616|0.05378|0.05647|0.06326|0.19968|0.22059|0.19595|0.18723|0.1778|0.21954|0.20952|0.25791|0.11359|0.03448|0.09393|-0.06529|-0.05734|-0.0474|-0.04699|-0.03921|-0.06187|-0.04797|-0.05064|-0.09174|-0.07408|-0.06063|-0.0518|-0.05357|-0.23549|-0.22109|-0.19758|-0.19275|-0.17258|-0.23928|-0.21165|-0.22568|-0.11107|-0.0515|-0.0952|286|312|232|213|146|197|260|305|353|320|294|270|256|329|360|360|360|348|359|360|360|339|107|350|||||||||||||||||||||||||
2022-02-11 00:02:49|OP.D.SPX2.5000C.IP|13975|2022-02-09 00:00:00|2022-02-09 23:59:50|69.32|0|3.98943|2022-02-10|3.45213|12|4.196948|19|-3.301818|16|2022-02-10|4.08344|4.21578|4.28587|4.27809|4.24533|4.17593|4.08269|4.09935|3.56307|3.53575|3.52365|3.48562|3.45213|3.65866|3.92677|3.65111|3.67234|3.66853|3.95813|4.09607|4.2293|4.94552|5.08263|5.14522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07841|0.10135|0.07426|0.06407|0.06784|0.11658|0.07049|0.06906|0.11873|0.10919|0.0762|0.08074|0.08879|0.28023|0.29412|0.2694|0.26991|0.25669|0.31013|0.29037|0.35346|0.15626|0.04763|0.12808|-0.09381|-0.08547|-0.06923|-0.0695|-0.05797|-0.0923|-0.06784|-0.07116|-0.12924|-0.10129|-0.08363|-0.07327|-0.0764|-0.32118|-0.31919|-0.28878|-0.25917|-0.24146|-0.34291|-0.28525|-0.31628|-0.15955|-0.08513|-0.13135|286|313|231|214|146|197|260|304|352|319|295|268|254|329|360|360|360|348|359|360|360|340|97|350|||||||||||||||||||||||||
2022-02-11 00:02:50|OP.D.SPX2.4750P.IP|14000|2022-02-09 00:00:00|2022-02-09 23:59:50|351.01|0|0.6939|2022-02-10|0.59883|20|1.160913|17|-1.374031|20|2022-02-10|0.79362|0.78547|0.78482|0.78562|0.78862|0.78566|0.79175|0.79033|0.68601|0.67191|0.6729|0.67655|0.67938|0.66142|0.63543|0.67329|0.66165|0.66241|0.62679|0.61029|0.59883|0.66752|0.69682|0.69327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04514|0.04381|0.03359|0.03232|0.0274|0.05822|0.03262|0.03492|0.06233|0.04948|0.04041|0.03538|0.03658|0.14757|0.12539|0.13453|0.11705|0.11857|0.14111|0.12909|0.13886|0.06357|0.03166|0.05784|-0.03748|-0.03937|-0.03566|-0.03096|-0.03145|-0.02929|-0.03399|-0.03422|-0.05713|-0.05003|-0.03664|-0.03904|-0.04346|-0.13802|-0.14605|-0.12649|-0.12047|-0.10944|-0.13132|-0.12246|-0.1537|-0.06903|-0.02047|-0.05586|286|312|232|213|146|197|260|305|353|320|294|270|256|329|360|360|360|348|359|360|360|339|107|350|||||||||||||||||||||||||
2022-02-11 00:02:52|OP.D.SPX2.5000P.IP|13992|2022-02-09 00:00:00|2022-02-09 23:59:50|497.69|0|0.48903|2022-02-10|0.4244|20|1.058139|17|-1.218241|20|2022-02-10|0.55996|0.55434|0.55345|0.55396|0.55588|0.55364|0.55735|0.55643|0.48311|0.47283|0.4734|0.47573|0.47764|0.46568|0.44655|0.47342|0.46543|0.46647|0.44272|0.43233|0.4244|0.47219|0.49261|0.49037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04137|0.03886|0.02998|0.02912|0.02482|0.04909|0.03|0.03166|0.05671|0.04368|0.03724|0.03273|0.03408|0.13427|0.10753|0.11737|0.10048|0.10667|0.12324|0.11323|0.12494|0.05714|0.02966|0.05114|-0.03482|-0.03636|-0.03195|-0.02752|-0.02948|-0.02957|-0.03089|-0.03025|-0.05222|-0.04309|-0.03342|-0.03463|-0.0397|-0.12028|-0.12194|-0.11194|-0.1036|-0.09463|-0.11303|-0.106|-0.13446|-0.06089|-0.01619|-0.04926|286|313|231|214|146|197|260|304|352|319|295|268|254|329|360|360|360|348|359|360|360|339|108|350|||||||||||||||||||||||||
2022-02-11 00:02:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-10|0.31718|14|0.079377|17|-0.093217|16|2022-02-10||||||||10.03517|3.38932|4.82747|5.74909|11.06964|10.26432|2.15777|0.31718|2.07704|1.95342|13.4274||||||||||||||13|32|35|30|25|23|47|61|49|57|17||||||||||||||0.00925|0.01038|0.00948|0.01064|0.00993|0.00946|0.01501|0.01403|0.01182|0.01058|0.01576||||||||||||||-0.00974|-0.01072|-0.00945|-0.0096|-0.00915|-0.00827|-0.01511|-0.01416|-0.01211|-0.01131|-0.01947|||||||270|328|313|315|299|303|330|357|343|313|224|||||||||||||||||||||||||
2022-02-11 00:02:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:54|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:56|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:56|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:58|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:59|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:30:59|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:00|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:01|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:02|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:03|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:03|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:04|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:04|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:07|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:09|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:10|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:11|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:12|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:12|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:12|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:13|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:15|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:21|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:21|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:22|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:22|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:23|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:24|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:24|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:25|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:26|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:26|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:27|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:27|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:28|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:28|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:28|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:29|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:29|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:30|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:30|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:31|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:31|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:32|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:34|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:35|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:36|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:37|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:38|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:38|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:40|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:41|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:41|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:42|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:43|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:43|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:44|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:45|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:45|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:46|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-11 23:31:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||