2022-02-10 23:57:18|IX.D.SPTRD.IFE.IP|16470|2022-02-08 21:29:00|2022-02-08 23:59:50|4532.21|222.8|0.0109|2022-02-09|0.00872|19|0.060533|8|-0.082062|14|2022-02-09|0.01325|0.01325|0.01325|0.01323|0.01322|0.01321|0.01322|0.01323|0.01322|0.01319|0.01318|0.01318|0.01316|0.01315|0.01075|0.00875|0.00874|0.00875|0.00874|0.00872|0.00873|0.01315|0.0327|0.01308|22|25|16|25|30|21|16|27|72|35|31|28|55|86|492|604|375|294|195|323|819|269|0|23|0.00468|0.00514|0.00425|0.00463|0.00482|0.00394|0.00429|0.00664|0.00882|0.00703|0.00564|0.00474|0.0057|0.00594|0.01105|0.01299|0.01003|0.00952|0.00736|0.00689|0.01213|0.0058|0.00207|0.00424|-0.00499|-0.00508|-0.00439|-0.00366|-0.00415|-0.00413|-0.00466|-0.00671|-0.00802|-0.00596|-0.00524|-0.00501|-0.00498|-0.00588|-0.01143|-0.01297|-0.01166|-0.00951|-0.00687|-0.00705|-0.01411|-0.00671|-0.00182|-0.00541|299|302|240|196|197|242|275|343|356|333|312|300|293|277|329|360|357|356|349|329|359|261|89|291|||||||||||||||||||||||||
2022-02-10 23:57:20|IX.D.RUSSELL.IFM.IP|16154|2022-02-08 21:29:20|2022-02-08 23:59:50|2049.2|30.9|0.01452|2022-02-09|0.01442|23|0.120732|15|-0.149592|16|2022-02-09|0.01465|0.01465|0.01464|0.01462|0.0146|0.01459|0.0146|0.01461|0.01459|0.01456|0.01456|0.01457|0.01455|0.01454|0.01452|0.01448|0.01448|0.01449|0.01447|0.01444|0.01445|0.01449|0.03845|0.01442|3|3|3|4|2|1|1|3|10|6|5|3|7|12|72|83|48|40|23|35|89|28|0|3|0.00744|0.00806|0.00586|0.00718|0.00645|0.00591|0.00669|0.00905|0.01288|0.00979|0.00892|0.00757|0.00774|0.01009|0.02156|0.02206|0.0208|0.0161|0.01265|0.01035|0.01668|0.00787|0.00641|0.00691|-0.00744|-0.00709|-0.00624|-0.00543|-0.00684|-0.00639|-0.00671|-0.01028|-0.01149|-0.00902|-0.00815|-0.00756|-0.00879|-0.00922|-0.02093|-0.02086|-0.01767|-0.0162|-0.01153|-0.0105|-0.01653|-0.00992|-0.00481|-0.00803|328|338|297|263|278|292|305|353|358|346|338|330|343|352|357|360|360|360|360|359|360|324|32|321|||||||||||||||||||||||||
2022-02-10 23:57:21|IX.D.DOW.IFE.IP|17148|2022-02-08 21:29:40|2022-02-08 23:59:50|35535.8|26.3|0.01088|2022-02-09|0.00671|15|0.081608|3|-0.075534|14|2022-02-09|0.01351|0.01352|0.01352|0.0135|0.01349|0.01348|0.01349|0.01012|0.01012|0.0101|0.0101|0.0101|0.01009|0.01008|0.0084|0.00671|0.00671|0.00672|0.00672|0.00671|0.00671|0.01344|0.02736|0.0134|6|4|3|4|5|6|4|8|24|12|10|9|13|16|65|60|40|30|23|30|64|22|0|8|0.00374|0.00389|0.00283|0.00315|0.00291|0.00294|0.00285|0.00516|0.00763|0.0052|0.00455|0.00379|0.0038|0.00427|0.00892|0.01002|0.00808|0.00717|0.00595|0.00504|0.01|0.00673|0.00203|0.00467|-0.00464|-0.00368|-0.00241|-0.00239|-0.00286|-0.00302|-0.00355|-0.00542|-0.0073|-0.00508|-0.00448|-0.00405|-0.00367|-0.00414|-0.00969|-0.01057|-0.00874|-0.00734|-0.0056|-0.00549|-0.0107|-0.00566|-0.00128|-0.00507|352|358|340|335|340|345|340|359|360|358|358|357|357|358|360|360|360|360|360|360|360|336|133|340|||||||||||||||||||||||||
2022-02-10 23:57:23|IX.D.FANG.IFM.IP|16850|2022-02-08 21:29:30|2022-02-08 23:59:50|6686.6|0|0.04953|2022-02-09|0.02643|19|0.200606|14|-0.227155|14|2022-02-09|0.04499|0.07487|0.07488|0.0748|0.07468|0.07465|0.07467|0.07477|0.07463|0.04473|0.04456|0.04452|0.0444|0.04434|0.03546|0.0266|0.02654|0.02656|0.02649|0.02643|0.02644|0.04384|0.04383|0.04387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00565|0.00435|0.00437|0.00456|0.00413|0.00456|0.0084|0.01147|0.00827|0.00603|0.00544|0.00615|0.00494|0.02443|0.02327|0.01844|0.01558|0.01227|0.00904|0.0173|0.0059|0.00239|0.00302|-0.00439|-0.00509|-0.00437|-0.00392|-0.00402|-0.00432|-0.00446|-0.0089|-0.0098|-0.00779|-0.00441|-0.00678|-0.00519|-0.00489|-0.02825|-0.02429|-0.02101|-0.01459|-0.01297|-0.0106|-0.01787|-0.00468|-0.00254|-0.00339|296|359|358|353|352|353|354|358|360|341|314|328|356|345|357|354|360|360|360|355|350|331|261|229|||||||||||||||||||||||||
2022-02-10 23:57:25|IX.D.NASDAQ.IFM.IP|17567|2022-02-08 21:29:30|2022-02-08 23:59:50|14785.6|76.9|0.01222|2022-02-09|0.00666|19|0.115497|15|-0.115977|14|2022-02-09|0.01354|0.01354|0.01354|0.01353|0.0135|0.0135|0.0135|0.01352|0.0135|0.01346|0.01344|0.01344|0.0134|0.01339|0.01005|0.0067|0.00669|0.00668|0.00667|0.00666|0.00666|0.01334|0.0332|0.01329|14|13|8|10|12|8|8|18|40|16|18|23|38|37|210|242|155|123|77|98|228|48|0|13|0.00461|0.0054|0.00398|0.00401|0.00425|0.00381|0.00439|0.00828|0.01075|0.00662|0.00611|0.00605|0.00707|0.00625|0.01621|0.01861|0.01514|0.01264|0.00953|0.00765|0.01565|0.00556|0.00149|0.00468|-0.00528|-0.00456|-0.0043|-0.00382|-0.00378|-0.00402|-0.00409|-0.00897|-0.00965|-0.00669|-0.00542|-0.00479|-0.00595|-0.00677|-0.01665|-0.02024|-0.01644|-0.01216|-0.01035|-0.00842|-0.01635|-0.00573|-0.00236|-0.00545|360|359|360|359|358|359|358|360|360|359|359|358|360|360|360|360|360|360|360|360|360|358|148|358|||||||||||||||||||||||||
2022-02-10 23:57:26|IX.D.ASX.IFD.IP|13932|2022-02-08 21:29:40|2022-02-08 23:59:50|7307.2|8.1|0.03177|2022-02-09|0.01371|23|0.137312|22|-0.055053|5|2022-02-09|0.0139|0.0139|0.01387|0.01383|0.01381|0.04151|0.04493|0.04147|0.04148|0.04138|0.04136|0.04138|0.04135|0.04135|0.04136|0.04132|0.0413|0.04133|0.0413|0.04125|0.04125|0.05491|0.04372|0.01371|17|14|17|18|33|45|4|2|4|4|2|1|2|4|4|6|4|2|3|2|4|0|7|19|0.01331|0.01225|0.01092|0.01141|0.01084|0.0088|0.00653|0.00891|0.00964|0.00868|0.00813|0.00757|0.00789|0.00742|0.01|0.01113|0.01023|0.00866|0.00857|0.0083|0.00926|0.00475|0.02598|0.01858|-0.0154|-0.01111|-0.01109|-0.01048|-0.01113|-0.00816|-0.00753|-0.00983|-0.00939|-0.00884|-0.00753|-0.00771|-0.00797|-0.00801|-0.00959|-0.00996|-0.00926|-0.00904|-0.00735|-0.00833|-0.00989|-0.00536|-0.0127|-0.0149|299|316|255|274|246|274|182|272|303|270|179|155|168|107|227|293|287|275|183|188|276|269|130|330|||||||||||||||||||||||||
2022-02-10 23:57:27|TM.D.BOVESPA.IFM.IP|6565|2022-02-08 21:31:10|2022-02-08 21:31:10|111810|50|0.61575|2022-02-09|0.08961|12|0.107176|12|-0.107176|12|2022-02-09|||||||||||||0.08961|0.10213|0.10135|0.10061|0.67116|0.09982|1.78849|1.24227|1.26895|6.9128|||||||||||||||62|104|60|58|30|34|36|41|28|31|||||||||||||||0.01616|0.01804|0.01649|0.01314|0.00951|0.00955|0.0104|0.01033|0.0108|0.01102|||||||||||||||-0.01978|-0.01987|-0.01598|-0.01118|-0.00853|-0.00814|-0.0093|-0.01175|-0.01098|-0.01481|||280|360|360|353|350|354|355|350|342|132|||||||||||||||||||||||||
2022-02-10 23:57:29|IX.D.CAC.IFM.IP|14457|2022-02-08 21:29:40|2022-02-08 23:59:50|7067.4|8.3|0.02854|2022-02-09|0.01401|14|0.110177|8|-0.077155|15|2022-02-09|0.0463|0.04249|0.04248|0.04244|0.04242|0.04238|0.04238|0.02825|0.01406|0.01402|0.01403|0.01404|0.01402|0.01402|0.01401|0.01402|0.02099|0.02802|0.02799|0.02796|0.02796|0.05582|0.05582|0.05584|0|0|0|0|0|0|0|5|26|12|10|7|6|6|11|16|27|8|2|3|3|0|0|0|0.00515|0.00638|0.00551|0.00689|0.00554|0.00613|0.00794|0.01126|0.01851|0.01|0.00857|0.0065|0.0065|0.00694|0.00871|0.00979|0.01112|0.00841|0.00539|0.00524|0.00829|0.00513|0.00163|0.00361|-0.00674|-0.00558|-0.00573|-0.00482|-0.00424|-0.00657|-0.00642|-0.01082|-0.01697|-0.00949|-0.00952|-0.00798|-0.00737|-0.00685|-0.00853|-0.00963|-0.01004|-0.00847|-0.00573|-0.00571|-0.00883|-0.00518|-0.0014|-0.00448|290|258|178|124|107|178|211|330|360|359|355|351|352|354|356|360|356|345|318|310|338|268|53|294|||||||||||||||||||||||||
2022-02-10 23:57:30|IX.D.XINHUA.IFM.IP|14936|2022-02-08 21:29:40|2022-02-08 23:59:50|15004.1|34.9|4.98638|2022-02-09|0.06583|20|0.163732|1|-0.11915|5|2022-02-09|0.16005|0.06675|0.06667|0.0666|0.06653|0.06619|0.06613|0.06611|1.85052|21.32332|33.13219|28.31376|34.91021|30.69603|10.02543|9.90243|17.20399|22.46227|30.40948|21.04285|0.06583|0.1466|0.15791|0.15796|0|167|99|33|19|155|101|54|25|13|6|11|12|7|18|18|11|5|7|8|10|3|0|0|0.00396|0.02283|0.02126|0.01477|0.00867|0.01801|0.01528|0.01088|0.0086|0.00765|0.00659|0.00769|0.0072|0.00659|0.00847|0.00845|0.00832|0.00727|0.00659|0.00562|0.00453|0.00408|0.00169|0.00335|-0.00471|-0.02348|-0.02247|-0.01237|-0.00803|-0.02073|-0.01417|-0.01142|-0.00874|-0.00899|-0.00659|-0.00769|-0.00725|-0.00659|-0.00839|-0.00802|-0.007|-0.00768|-0.00705|-0.00423|-0.00453|-0.00424|-0.00169|-0.00437|321|358|360|271|166|360|360|339|346|174|133|138|109|124|241|244|245|183|168|81|205|204|82|291|||||||||||||||||||||||||
2022-02-10 23:57:31|IX.D.HSCHIN.IFU.IP|14687|2022-02-08 21:29:40|2022-02-08 23:59:50|8666|12.7|0.13057|2022-02-09|0.06796|16|0.262279|1|-0.126836|1|2022-02-09|0.27019|0.1134|0.06909|0.0689|0.26869|0.06866|0.06882|0.06893|0.17267|0.15843|0.06862|0.06864|0.06863|0.06856|0.06839|0.06804|0.06796|0.06805|0.06943|0.26535|0.26541|0.26474|0.26471|0.2648|0|52|32|22|0|27|27|31|26|5|4|2|3|6|23|13|11|6|6|0|0|0|0|0|0.00398|0.02485|0.01975|0.01411|0.00288|0.01887|0.01534|0.01433|0.01216|0.01281|0.00757|0.00692|0.00657|0.00736|0.01847|0.01257|0.01456|0.01465|0.01206|0.00344|0.00739|0.00462|0.00215|0.00343|-0.00444|-0.02352|-0.02144|-0.01604|-0.00292|-0.01645|-0.01592|-0.01542|-0.01124|-0.01141|-0.00681|-0.00713|-0.00647|-0.00671|-0.02136|-0.01297|-0.0171|-0.01601|-0.01404|-0.00396|-0.00799|-0.00522|-0.00145|-0.00453|319|341|343|287|210|335|304|301|345|197|233|235|169|154|265|352|219|154|142|313|357|261|65|292|||||||||||||||||||||||||
2022-02-10 23:57:32|IX.D.DEN25.IFM.IP|3739|2022-02-09 08:03:00|2022-02-09 15:54:50|1765.1|0.1|0.05714|2022-02-09|0.05677|15|0.243846|8|-0.670443|8|2022-02-09|||||||||0.05791|0.05779|0.05753|0.05753|0.05745|0.05714|0.057|0.05677|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02807|0.01898|0.01378|0.0101|0.01254|0.01301|0.01265|0.01678|||||||||||||||||-0.03294|-0.01537|-0.01193|-0.00886|-0.01246|-0.00993|-0.00991|-0.01352|||||||||315|234|132|219|193|253|231|171|||||||||||||||||||||||||
2022-02-10 23:57:33|IX.D.EMGMKT.IFE.IP|10906|2022-02-08 21:29:40|2022-02-08 23:59:30|1234.1|18.3|0.06225|2022-02-09|0.03996|19|0.121556|1|-0.121349|1|2022-02-09|0.16217|0.08148|0.08101|0.0809|0.08079|0.08063|0.08072|0.08076|0.08065|0.08049|0.08046|0.08046|0.08046|0.08049|0.05261|0.04008|0.04002|0.04005|0.04001|0.03996|0.03997|0.07978|0.07968|0.15949|0|8|5|4|4|5|5|9|14|7|6|7|5|12|52|52|35|20|13|32|47|13|3|0|0.0089|0.0241|0.01433|0.01428|0.01731|0.0159|0.01973|0.0112|0.01072|0.00805|0.00889|0.00867|0.00984|0.01017|0.01685|0.01098|0.01075|0.00913|0.00919|0.00953|0.00975|0.01181|0.03187|0.00822|-0.00886|-0.02273|-0.01254|-0.01233|-0.00942|-0.01842|-0.01614|-0.01263|-0.01079|-0.00966|-0.00905|-0.00852|-0.00804|-0.01157|-0.01747|-0.01291|-0.01148|-0.01134|-0.00886|-0.00892|-0.01066|-0.01053||-0.00868|211|187|152|120|56|151|102|230|305|176|143|133|129|139|260|333|305|224|189|187|245|142|13|198|||||||||||||||||||||||||
2022-02-10 23:57:35|IX.D.STXE.IFM.IP|14062|2022-02-08 21:29:40|2022-02-08 23:59:50|4153.41|110.5|0.03736|2022-02-09|0.03559|19|0.071985|8|-0.067073|8|2022-02-09|0.05495|0.04819|0.04817|0.04812|0.04809|0.04803|0.04802|0.03602|0.03589|0.03574|0.03575|0.03579|0.03574|0.03572|0.03569|0.03571|0.03569|0.03566|0.03564|0.03559|0.0356|0.07107|0.07106|0.07108|2|5|5|17|12|24|19|39|321|306|286|137|113|141|185|224|443|99|27|44|51|202|0|0|0.00688|0.00917|0.00843|0.00962|0.00541|0.00901|0.01034|0.0128|0.01764|0.01454|0.01167|0.00964|0.0104|0.01044|0.01272|0.01177|0.01346|0.01129|0.00854|0.00825|0.01085|0.00542|0.00237|0.00384|-0.00752|-0.00716|-0.00797|-0.0069|-0.01002|-0.00797|-0.00772|-0.01212|-0.01767|-0.01406|-0.01285|-0.01134|-0.01018|-0.01067|-0.01226|-0.01171|-0.01168|-0.01012|-0.00674|-0.00678|-0.01073|-0.00603|-0.00237|-0.0051|275|235|130|73|53|111|157|323|355|270|253|203|211|212|269|316|308|286|224|190|292|260|50|290|||||||||||||||||||||||||
2022-02-10 23:57:36|IX.D.FTSE.CFD.IP|14860|2022-02-08 21:29:40|2022-02-08 23:59:50|7601.2|11.9|0.02688|2022-02-09|0.01308|15|0.068372|8|-0.074817|8|2022-02-09|0.05264|0.03954|0.03944|0.03941|0.03938|0.03934|0.03936|0.02627|0.01314|0.01312|0.01314|0.01314|0.01312|0.01312|0.0131|0.01308|0.0197|0.02617|0.02616|0.02614|0.02622|0.05222|0.05223|0.05227|0|2|2|2|4|5|3|7|33|16|11|12|13|12|28|34|52|7|2|4|6|0|0|0|0.00527|0.006|0.00411|0.00512|0.00549|0.00476|0.0054|0.00785|0.01347|0.0079|0.00739|0.00561|0.00604|0.00581|0.00884|0.00836|0.00819|0.00625|0.0046|0.00473|0.00666|0.00489|0.00178|0.00403|-0.00537|-0.00649|-0.00538|-0.00517|-0.00422|-0.00851|-0.00514|-0.00812|-0.01392|-0.00808|-0.00677|-0.00564|-0.00502|-0.00517|-0.00749|-0.0071|-0.00733|-0.00605|-0.00476|-0.00511|-0.00686|-0.00499|-0.00336|-0.00526|315|215|194|163|195|189|208|334|357|352|341|320|309|314|333|347|344|339|311|291|344|280|80|303|||||||||||||||||||||||||
2022-02-10 23:57:37|KB.D.MID250.CASH.IP|5925|2022-02-09 08:15:00|2022-02-09 16:29:50|22192.88|0|0|2022-02-09|0|8|0.10495|8|-0.057409|15|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00568|0.00244|0.00209|0.00154|0.00145|0.00221|0.00207|0.00249|0.00171||||||||||||||||-0.00405|-0.00217|-0.00182|-0.00148|-0.0012|-0.00161|-0.00275|-0.00235|-0.00207||||||||270|360|360|359|359|360|360|354|174|||||||||||||||||||||||||
2022-02-10 23:57:39|IX.D.DAX.IFMM.IP|14375|2022-02-08 21:29:40|2022-02-08 23:59:50|15316.2|9.8|0.01544|2022-02-09|0.00774|14|0.100914|7|-0.081266|8|2022-02-09|0.02877|0.02613|0.02613|0.02609|0.02607|0.02605|0.02605|0.01303|0.00779|0.00776|0.00776|0.00776|0.00775|0.00775|0.00774|0.00774|0.01034|0.01292|0.01292|0.0129|0.0129|0.03218|0.03219|0.0322|1|1|1|1|1|1|2|9|37|20|10|10|10|9|13|14|20|7|3|3|6|0|0|0|0.00675|0.00572|0.00498|0.00641|0.00499|0.00606|0.00726|0.01157|0.01569|0.01033|0.00791|0.00681|0.00657|0.00629|0.00849|0.00849|0.00892|0.00657|0.0054|0.0052|0.00814|0.0051|0.00174|0.00416|-0.00671|-0.00604|-0.00502|-0.00474|-0.00456|-0.00548|-0.00577|-0.01092|-0.01557|-0.00947|-0.00831|-0.00727|-0.00674|-0.00636|-0.00817|-0.00891|-0.00816|-0.00709|-0.00492|-0.00538|-0.00857|-0.00565|-0.00143|-0.00485|196|186|145|106|117|146|188|349|360|358|357|355|353|354|349|360|359|359|349|343|359|277|108|296|||||||||||||||||||||||||
2022-02-10 23:57:39|TM.D.MDAX.IFM.IP|6866|2022-02-09 07:10:00|2022-02-09 20:59:50|33303|0.1|22.64501|2022-02-09|0.63448|20|0.930037|8|-0.106784|8|2022-02-09||||||||63.08304|36.97841|47.18534|76.94203|74.51104|57.18458|57.24051|42.42058|45.38299|||||0.63448|||||||||||0|0|0|0|0|0|0|1|1|||||0|||||||||||0.26485|0.04344|0.01374|0.00712|0.00637|0.0059|0.00642|0.00874|0.00898||||||||||||||||-0.00301|-0.01255|-0.00666|-0.00646|-0.00474|-0.00708|-0.00506|-0.0096|-0.00807|||||||||8|206|157|247|294|189|243|203|150|1|||||||||||||||||||||||||
2022-02-10 23:57:40|TM.D.TECDAX.IFM.IP|3539|2022-02-09 07:00:00|2022-02-09 20:57:40|3421|0.2|33.20107|2022-02-09|23.17839|15|0.764481|20|-0.232693|16|2022-02-09||||||||60.13671|32.99072|59.2384|57.94312|58.777|51.29543|59.14371|29.8136|23.17839|43.08221|77.14815|||100|||||||||||0|0|0|0|1|0|0|1|0|0|0|||0|||||||||||0.16739|0.0353|0.01957|0.01556|0.01454|0.01454|0.01972|0.01453|0.01552|0.01748|0.21366|||0.33783||||||||||||-0.01925|-0.01648|-0.02129|-0.01848|-0.01662|-0.01453|-0.01615|-0.02426|-0.03274||||||||37|231|223|133|63|41|44|74|39|63|13|3|||||||||||||||||||||0||||
2022-02-10 23:57:40|TM.D.ATHENS.IFM.IP|1098|2022-02-09 08:15:30|2022-02-09 15:19:40|2341|1.5|40.33633|2022-02-09|68.13719|14|0.23756|9|-0.171991|10|2022-02-09|||||||||81.3537|76.90455|75.14138|78.90222|77.87368|73.22658|68.13719|93.77803|||||||||||||||||1|3|0|1|1|1|3|2|||||||||||||||||0.02346|0.0853|0.06328|0.07953|0.03231|0.01938||0.02562|||||||||||||||||-0.0194|-0.05601|-0.0674|-0.09005|-0.12866|-0.06451||-0.09389|||||||||48|56|56|33|27|26|25|16|||||||||||||||||||||||||
2022-02-10 23:57:42|IX.D.HANGSENG.IFU.IP|16419|2022-02-08 21:29:40|2022-02-08 23:59:50|24782.1|13.8|0.05631|2022-02-09|0.02012|5|0.168337|1|-0.138937|9|2022-02-09|0.12124|0.0422|0.0202|0.02017|0.12103|0.02012|0.02017|0.02019|0.07057|0.05485|0.03218|0.03218|0.03217|0.03216|0.03212|0.03198|0.03193|0.03197|0.03223|0.11984|0.11992|0.11964|0.11966|0.11974|0|80|42|27|0|33|26|25|20|4|2|2|2|2|12|16|6|2|2|0|0|0|0|0|0.00409|0.01909|0.01386|0.00911|0.00293|0.01259|0.01214|0.00941|0.01003|0.00736|0.00486|0.00478|0.00381|0.00457|0.01132|0.00932|0.00701|0.0059|0.00526|0.00355|0.00759|0.00465|0.00165|0.00364|-0.00508|-0.01931|-0.01524|-0.00839|-0.00311|-0.01162|-0.01167|-0.01011|-0.00918|-0.00715|-0.00428|-0.00461|-0.00391|-0.00496|-0.01274|-0.00879|-0.00808|-0.00766|-0.006|-0.00362|-0.00795|-0.00569|-0.00172|-0.00465|321|345|360|360|216|360|360|360|359|351|348|328|329|333|345|353|354|359|352|341|360|263|94|299|||||||||||||||||||||||||
2022-02-10 23:57:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:57:44|IX.D.NIFTY.IFM.IP|13379|2022-02-08 21:29:40|2022-02-08 23:59:50|17315.5|2544.9|0.0382|2022-02-09|0.02279|19|0.086583|3|-0.158475|3|2022-02-09|0.10402|0.02313|0.0231|0.02306|0.02298|0.023|0.02298|0.02298|0.02296|0.02291|0.06384|0.0229|0.02289|0.02288|0.02288|0.02284|0.02281|0.02283|0.02281|0.02279|0.0228|0.09094|0.10259|0.10261|0|7|4|29|21|15|11|15|29|36|23458|2|3|5|8|10|7|6|4|9|6|37955|0|0|0.00335|0.00801|0.00716|0.01359|0.01252|0.0104|0.0087|0.01111|0.01089|0.00834|0.00527|0.00487|0.0055|0.00562|0.00858|0.00729|0.00633|0.00496|0.00467|0.00438|0.00782|0.00326|0.00158|0.00297|-0.00396|-0.00914|-0.00642|-0.01135|-0.01132|-0.0111|-0.0083|-0.01139|-0.00949|-0.0072|-0.00507|-0.00479|-0.00462|-0.00613|-0.00833|-0.00751|-0.00623|-0.00644|-0.00428|-0.00475|-0.00903|-0.00397|-0.0013|-0.00386|320|278|191|276|358|360|360|360|360|359|331|191|123|154|237|243|241|148|101|183|169|206|78|291|||||||||||||||||||||||||
2022-02-10 23:57:45|IX.D.MIB.IFM.IP|13438|2022-02-08 21:29:40|2022-02-08 23:59:50|26578.4|2.8|1.92181|2022-02-09|0.0552|20|0.075118|8|-0.0732|6|2022-02-09|0.15067|0.15063|0.15058|0.15041|0.15032|0.15015|0.15026|0.05811|0.05604|0.05584|0.05576|0.05574|0.05564|0.05562|0.05553|0.05545|2.85586|41.71276|68.20611|9.85752|0.0552|0.14691|0.14691|0.147|0|0|0|0|0|0|0|2|12|5|5|4|5|5|6|7|9|3|1|2|2|0|0|0|0.0048|0.00544|0.00491|0.00428|0.004|0.0045|0.00691|0.01553|0.02043|0.01382|0.01205|0.01014|0.01106|0.01132|0.01334|0.01287|0.01415|0.01918|0.01843|0.01151|0.01154|0.00482|0.00199|0.0039|-0.00563|-0.00503|-0.005|-0.0036|-0.00287|-0.00568|-0.00584|-0.01303|-0.01764|-0.01354|-0.01191|-0.01152|-0.01071|-0.01109|-0.01203|-0.01171|-0.01286|-0.02037|-0.01843|-0.01052|-0.01252|-0.00532|-0.00202|-0.00415|317|318|256|207|209|255|295|275|347|300|236|184|199|232|243|274|250|132|88|102|195|264|51|294|||||||||||||||||||||||||
2022-02-10 23:57:47|IX.D.NIKKEI.IFD.IP|12038|2022-02-08 21:29:40|2022-02-08 23:59:50|27838.7|14|0.02603|2022-02-09|0.0252|20|0.081807|0|-0.06372|0|2022-02-09|0.0255|0.02548|0.02545|0.02539|0.02539|0.02537|0.02539|0.02541|0.0254|0.02537|0.02536|0.02536|0.02534|0.02532|0.02531|0.0253|0.02527|0.02528|0.02527|0.02522|0.0252|0.04046|0.10769|0.03691|21|17|14|21|19|28|23|3|7|6|4|3|6|5|8|8|6|5|4|8|14|3|0|75|0.01684|0.01264|0.0125|0.01313|0.01194|0.01398|0.01253|0.01073|0.01168|0.01099|0.01118|0.01024|0.01008|0.01046|0.01224|0.01058|0.01156|0.01094|0.01125|0.01116|0.0117|0.01045|0.00169|0.01284|-0.01704|-0.01336|-0.01172|-0.01179|-0.01371|-0.01208|-0.01238|-0.01059|-0.01074|-0.01053|-0.01062|-0.00983|-0.01|-0.00978|-0.01275|-0.0105|-0.01121|-0.01059|-0.01033|-0.01066|-0.01247|-0.01005|-0.00134|-0.01543|299|223|118|135|139|150|141|237|275|159|167|158|104|110|213|259|249|248|181|158|244|97|139|221|||||||||||||||||||||||||
2022-02-10 23:57:48|TM.D.KLCI.IFM.IP|2016|2022-02-09 00:45:00|2022-02-09 09:09:40|1551.8|8.8|0.15468|2022-02-09|0.19339|9|0.293945|0|-0.065003|1|2022-02-09|0.19515|0.19397|0.19402|0.19395|0.19356||0.1935|0.19372|0.19351|0.19339|||||||||||||||9|13|7|9|11||8|13|9|10|||||||||||||||0.08481|0.03658|0.03382|0.03526|0.04103||0.03226|0.03659|0.04066|0.03223|||||||||||||||-0.03712|-0.03435|-0.03233|-0.035|-0.04148||-0.03224|-0.03228|-0.03915|-0.03223|||||||||||||||34|223|154|101|66|60|102|122|8|||||||||||||||||||||||||
2022-02-10 23:57:49|IX.D.AEX.IFM.IP|11323|2022-02-08 21:29:40|2022-02-08 23:59:30|760.58|3.8|0.03094|2022-02-09|0.01299|13|0.104551|8|-0.078485|8|2022-02-09|0.06582|0.06579|0.06577|0.0657|0.06565|0.06559|0.06557|0.03925|0.01303|0.013|0.01301|0.01302|0.013|0.01299|0.01299|0.013|0.02628|0.03894|0.03892|0.03886|0.03897|0.06465|0.06463|0.06465|0|0|0|0|0|0|0|3|13|6|4|3|3|4|6|7|8|2|1|1|1|0|0|0|0.01317|0.01486|0.01315|0.0169|0.01313|0.01421|0.01518|0.01898|0.02156|0.01501|0.01366|0.01302|0.01387|0.01407|0.01476|0.01507|0.01515|0.01505|0.01331|0.01295|0.01473|0.01401|0.01293|0.01293|-0.01399|-0.01316|-0.01315|-0.01314|-0.01313|-0.01312|-0.01311|-0.01647|-0.02166|-0.01526|-0.01397|-0.01535|-0.01422|-0.01484|-0.0166|-0.01583|-0.0159|-0.01536|-0.01331|-0.01339|-0.01496|-0.015||-0.0141|162|155|90|60|53|97|115|243|349|303|265|234|244|260|290|321|295|251|166|169|237|137|8|124|||||||||||||||||||||||||
2022-02-10 23:57:50|IX.D.OBX.IFM.IP|12924|2022-02-08 21:29:40|2022-02-08 23:59:50|1077.67|0.3|4.43971|2022-02-09|0.13791|6|0.185722|5|-0.286931|8|2022-02-09|0.13932|0.13928|0.13925|0.13911|0.13903|0.13863|0.13791|0.13806|9.8667|24.73426|40.56744|46.28062|24.5571|4.00045|14.53027|4.57904|0.13884|0.13878|0.13869|0.13852|0.13861|0.13836|0.13835|0.1384|0|0|0|0|0|0|0|0|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.00538|0.00455|0.00481|0.00468|0.0103|0.00679|0.00975|0.03572|0.02754|0.0231|0.02317|0.02325|0.02732|0.02972|0.01044|0.00902|0.00772|0.00603|0.00551|0.0085|0.00386|0.00184|0.00302|-0.00517|-0.00467|-0.0044|-0.00421|-0.00382|-0.0054|-0.00582|-0.00905|-0.04068|-0.02825|-0.0242|-0.02604|-0.02324|-0.02399|-0.03021|-0.00895|-0.00905|-0.00813|-0.00569|-0.00541|-0.00985|-0.00454|-0.00115|-0.00369|303|293|223|147|145|216|235|342|328|219|158|106|143|180|187|292|359|357|350|338|360|259|51|293|||||||||||||||||||||||||
2022-02-10 23:57:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:57:59|IX.D.SINGAPORE.IFM.IP|10675|2022-02-08 21:32:10|2022-02-08 23:59:50|354.32|5.1|12.96975|2022-02-09|0.16678|22|0.113582|1|-0.070737|0|2022-02-09|4.21363|8.49537|16.43151|20.93175|26.88486|16.58964|13.19724|9.6289|14.2541|14.15985|49.02438|41.09869|58.9482|65.45806|17.29846|18.92857|22.14683|38.70484|45.76707|41.51889|36.03633|23.17796|0.16678|0.16683|17|13|9|9|7|10|11|14|13|8|2|1|1|1|4|3|4|1|1|1|2|1|0|0|0.02723|0.02392|0.01641|0.01613|0.01527|0.01688|0.02009|0.0148|0.0145|0.0198|0.01401|0.01401|0.014|0.014|0.01579|0.02097|0.01513|0.01454|0.01396|0.01395|0.01712|0.02535||0.0278|-0.02682|-0.02039|-0.01658|-0.01593|-0.015|-0.01862|-0.01679|-0.01406|-0.01532|-0.01699|-0.01401|-0.01401|-0.01438|-0.01429|-0.01706|-0.01646|-0.01571|-0.01465|-0.01461|-0.01502|-0.01701|-0.02633||-0.03058|169|284|183|134|108|145|114|146|204|142|100|56|112|136|197|180|199|181|129|94|175|78|14|53|||||||||||||||||||||||||
2022-02-10 23:58:01|IX.D.SAF.IFMMX.IP|15177|2022-02-08 21:29:50|2022-02-08 23:59:50|70205|1.8|3.5752|2022-02-09|0.07088|21|0.077438|8|-0.096002|8|2022-02-09|0.07126|0.07132|0.07136|0.07129|0.07126|0.07122|1.8648|6.391|3.14724|12.16732|16.96564|16.97916|13.80198|18.61916|10.47037|5.55574|0.07115|0.07111|0.07105|0.07096|0.07102|0.07088|0.07088|0.0709|0|0|0|0|0|0|2|8|8|4|4|4|4|4|8|3|0|0|0|0|0|0|0|0|0.0052|0.00587|0.00554|0.00621|0.00521|0.00496|0.00979|0.01106|0.01068|0.00595|0.00551|0.00676|0.0067|0.00545|0.00817|0.00784|0.00988|0.00819|0.00679|0.006|0.0091|0.00537|0.00213|0.00381|-0.00545|-0.00649|-0.00501|-0.00481|-0.00466|-0.00562|-0.00818|-0.02235|-0.01894|-0.00968|-0.01554|-0.01407|-0.01178|-0.01755|-0.01608|-0.01023|-0.00979|-0.00848|-0.00626|-0.00591|-0.01011|-0.00581|-0.00182|-0.00496|316|320|279|251|202|284|277|315|322|272|248|242|247|226|278|309|359|357|351|339|360|260|70|290|||||||||||||||||||||||||
2022-02-10 23:58:02|IX.D.IBEX.IFM.IP|13384|2022-02-08 21:30:00|2022-02-08 23:59:50|8729.4|2.3|1.64446|2022-02-09|0.05661|14|0.068701|8|-0.080183|8|2022-02-09|0.13763|0.13758|0.13754|0.13737|0.13728|0.13716|0.13716|0.0572|0.0572|0.05702|0.05693|0.05686|0.05679|0.05674|0.05661|0.05663|7.88177|25.18996|47.79277|0.13555|0.1356|0.1353|0.13527|0.13532|0|0|0|0|0|0|0|2|6|4|2|3|1|2|11|11|8|1|1|0|0|0|0|0|0.00554|0.00646|0.00564|0.0065|0.00585|0.0067|0.00787|0.01223|0.01546|0.01144|0.00939|0.00779|0.00778|0.00827|0.00994|0.00972|0.01265|0.01306|0.01108|0.00615|0.00888|0.00534|0.00225|0.00363|-0.00604|-0.00573|-0.00509|-0.00513|-0.00473|-0.00716|-0.00598|-0.01113|-0.01667|-0.01102|-0.01066|-0.00853|-0.00779|-0.00753|-0.01127|-0.01045|-0.01081|-0.01368|-0.01339|-0.00584|-0.01024|-0.00534|-0.00203|-0.00477|290|261|158|118|111|141|207|262|359|348|328|311|326|311|322|332|294|187|111|309|354|263|52|293|||||||||||||||||||||||||
2022-02-10 23:58:04|IX.D.OMX.IFM.IP|14929|2022-02-08 21:30:00|2022-02-08 23:59:50|2288.77|12.3|0.04737|2022-02-09|0.02159|15|0.082242|8|-0.154251|8|2022-02-09|0.0656|0.06558|0.06557|0.0655|0.06546|0.0654|0.06539|0.06451|0.02184|0.02176|0.02173|0.02173|0.02171|0.02167|0.02164|0.02159|0.04041|0.06477|0.06473|0.06464|0.06469|0.06459|0.06459|0.06459|0|0|0|0|0|0|0|1|60|28|22|14|18|21|34|40|36|0|0|0|0|0|0|0|0.00422|0.00471|0.00447|0.00382|0.00356|0.00408|0.00604|0.00982|0.01771|0.01179|0.0096|0.00797|0.00829|0.00795|0.01016|0.01088|0.01048|0.00767|0.00607|0.00541|0.00862|0.00396|0.00148|0.00321|-0.00491|-0.00454|-0.00435|-0.00341|-0.00263|-0.00535|-0.00429|-0.0109|-0.01971|-0.01086|-0.00963|-0.00789|-0.00842|-0.00798|-0.01005|-0.01052|-0.01346|-0.00782|-0.0057|-0.00537|-0.00962|-0.00443|-0.00164|-0.0034|318|316|249|204|204|250|288|264|360|344|332|296|291|298|312|333|237|357|350|338|360|268|52|295|||||||||||||||||||||||||
2022-02-10 23:58:06|IX.D.SMI.IFM.IP|13805|2022-02-08 21:30:00|2022-02-08 23:59:50|12226.4|4.3|0.02685|2022-02-09|0.01612|14|0.077586|8|-0.052497|17|2022-02-09|0.0491|0.0491|0.04909|0.04906|0.04904|0.049|0.04901|0.01636|0.01628|0.01622|0.01619|0.01617|0.01614|0.01614|0.01612|0.01613|0.01615|0.01616|0.01614|0.01613|0.01628|0.0484|0.04839|0.0484|0|0|0|0|0|0|0|1|13|7|6|5|4|5|8|12|18|2|0|1|1|0|0|0|0.00302|0.00346|0.00346|0.00375|0.00339|0.00343|0.00472|0.00869|0.01324|0.0084|0.00738|0.00668|0.00634|0.00662|0.00778|0.00845|0.00851|0.00741|0.00529|0.0059|0.01098|0.00263|0.00108|0.00201|-0.00341|-0.00319|-0.00315|-0.00265|-0.00321|-0.00418|-0.00383|-0.00852|-0.01353|-0.00811|-0.00663|-0.00808|-0.00658|-0.00622|-0.00837|-0.00863|-0.00919|-0.00701|-0.0053|-0.00565|-0.00925|-0.00268|-0.00141|-0.00246|290|266|181|120|103|176|209|270|360|356|352|335|333|343|345|350|333|290|252|264|232|261|50|293|||||||||||||||||||||||||
2022-02-10 23:58:07|IX.D.TAIEX.IFU.IP|15539|2022-02-08 21:30:00|2022-02-08 23:59:50|18086.4|16.6|0.0366|2022-02-09|0.02208|4|0.046989|1|-0.071416|14|2022-02-09|0.06296|0.02213|0.02213|0.0221|0.02208|0.03405|0.07711|0.03303|0.03301|0.03296|0.03295|0.03296|0.03295|0.03293|0.03296|0.03297|0.03295|0.03297|0.03294|0.03291|0.03291|0.0767|0.07669|0.07671|19|63|36|26|24|44|0|10|9|10|4|4|5|7|17|12|9|4|2|5|6|0|0|0|0.00549|0.00988|0.00713|0.00533|0.00471|0.00588|0.00299|0.00549|0.00415|0.00398|0.00401|0.0038|0.00333|0.00386|0.00561|0.00554|0.00551|0.0052|0.00386|0.00373|0.00477|0.00526|0.00219|0.0037|-0.00633|-0.01027|-0.00753|-0.00468|-0.00437|-0.00524|-0.00302|-0.00532|-0.0043|-0.00426|-0.00357|-0.00364|-0.00361|-0.00398|-0.0075|-0.00502|-0.00594|-0.00523|-0.00451|-0.00359|-0.00559|-0.00586|-0.00173|-0.00511|332|359|341|322|304|321|289|263|298|204|208|172|184|180|296|326|324|315|293|279|299|260|92|291|||||||||||||||||||||||||
2022-02-10 23:58:08|KB.D.TK.CASH.IP|982|2022-02-09 08:15:00|2022-02-09 16:29:00|6435.63|0|0|2022-02-09|0|8|0||0||2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|57|59|60|60|30|||||||||||||||||||||||||
2022-02-10 23:58:09|CC.D.VSTOXX.UNC.IP|5627|2022-02-09 00:15:00|2022-02-09 20:59:50|22.61|9.8|0.37429|2022-02-09|0.34404|8|0.220264|16|-0.348888|15|2022-02-09|1.28043|1.28111|1.28205|1.17725|1.16114|1.26394|1.28386|0.37528|0.34404|0.34619|0.34819|0.34752|0.34971|0.34944|0.35194|0.35067|0.35125|0.35168|0.35277|0.35271|0.35273||||0|0|1|0|0|0|0|1|13|6|17|9|8|24|18|13|13|2|2|1|3||||0.04268|0.05122|0.04275|0.09993|0.15028|0.04298|0.0859|0.06398|0.06723|0.07602|0.06728|0.07243|0.076|0.04919|0.07675|0.08536|0.10203|0.09236|0.08822|0.07713|0.04403||||-0.05685|-0.06402|-0.07827|-0.08558|-0.06006|-0.04296|-0.06437|-0.09055|-0.08852|-0.06989|-0.08389|-0.05893|-0.07029|-0.05818|-0.09673|-0.08868|-0.10109|-0.09878|-0.12859|-0.08829|-0.09098||||29|44|18|16|21|17|45|107|229|175|118|76|84|51|159|139|143|119|77|36|80|||||||||||||||||||||||||
2022-02-10 23:58:09|CC.D.VIX.UME.IP|7137|2022-02-08 21:31:00|2022-02-08 23:59:40||14.5|0.4295|2022-02-09|0.69329|0|0.266667|16|-0.347222|3|2022-02-09|0.69329|0.69416|0.69384|0.69535|0.69804|0.69877|0.69851|0.69581|0.69817|0.7019|0.70392|0.70318|0.70595|0.70913|0.709|0.70677|0.70968|0.70982|0.7135|0.71531|0.71455|0.71523||0.71144|2|0|0|3|2|2|1|0|5|4|3|3|8|7|27|30|21|15|9|21|37|33||1|0.07336|0.075|0.04338|0.07834|0.07854|0.05679|0.04372|0.08388|0.07352|0.07682|0.09672|0.07783||0.07845|0.10477|0.09576|0.10658|0.09281|0.10833|0.11065|0.08429|0.12049||0.0823|-0.07214|-0.07431|-0.05419|-0.19535|-0.08234|-0.04365|-0.08722|-0.08256|-0.08721|-0.10647|-0.07537|-0.09886|-0.05874|-0.08649|-0.13398|-0.10227|-0.06856|-0.11094|-0.06963|-0.10607|-0.10065|-0.10422||-0.07624|48|70|15|15|34|30|22|84|119|46|53|41|20|70|117|113|124|89|77|53|128|75|77|||||||||||||||||||||||||
2022-02-10 23:58:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:13|CC.D.FGBL.UME.IP|8984|2022-02-09 07:05:00|2022-02-09 20:59:20|16226.9|119.6|0.93085|2022-02-09|0.00916|16|0.048843|18|-0.067143|17|2022-02-09||||||||2.33509|0.33714|0.00918|0.44205|0.0092|0.0092|0.00923|1.5839|0.77547|0.00916|2.88003|5.8575|8.61118|2.64146|||||||||||84|189|157|149|165|126|165|183|209|139|80|25|11|20|||||||||||0.006|0.00725|0.00568|0.00548|0.00496|0.00594|0.00614|0.00574|0.00751|0.00545|0.00676|0.00656|0.0036|0.00415|||||||||||-0.00638|-0.00695|-0.00612|-0.00551|-0.00551|-0.00495|-0.00629|-0.00568|-0.00585|-0.00467|-0.00684|-0.00412|-0.00346|-0.00379||||258|305|253|231|185|184|258|254|261|190|209|171|93|152|||||||||||||||||||||||||
2022-02-10 23:58:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:16|CC.D.DX.UME.IP|11639|2022-02-08 21:30:10|2022-02-08 21:59:50|9554.2|3.9|0.05099|2022-02-09|0.05233|7|0.031448|17|-0.042972|17|2022-02-09||0.05235|0.05238|0.0524|0.05239|0.05238|0.05236|0.05233|0.05236|0.05238|0.05242|0.05242|0.05242|0.05242|0.05241|0.05242|0.05242|0.05242|0.0524|0.05239|0.05237|0.05237||||1|1|0|0|0|1|1|2|1|2|3|3|4|3|4|2|5|3|2|3|1||||0.00159|0.00164|0.00146|0.00141|0.0015|0.00182|0.00251|0.00281|0.00228|0.00257|0.00211|0.00223|0.00288|0.00333|0.00328|0.00247|0.0033|0.00228|0.00131|0.0022|0.00157||||-0.00189|-0.00162|-0.00147|-0.00173|-0.00129|-0.00148|-0.0028|-0.00343|-0.00262|-0.00295|-0.00223|-0.00269|-0.00315|-0.00297|-0.00294|-0.00272|-0.00444|-0.00231|-0.00152|-0.00216|-0.0019|||230|204|217|163|168|202|307|319|305|317|276|295|326|331|332|267|298|239|155|220|130|||||||||||||||||||||||||
2022-02-10 23:58:18|CS.D.BITCOIN.CFE.IP|17334|2022-02-08 21:30:20|2022-02-08 23:59:50|44004.2|15.9|0.2541|2022-02-09|0.25123|21|0.304517|16|-0.166644|8|2022-02-09|0.25399|0.25441|0.25833|0.25839|0.25788|0.25817|0.25661|0.25712|0.25782|0.25775|0.25735|0.25704|0.25513|0.25367|0.25458|0.25485|0.25529|0.25386|0.2545|0.25205|0.25128|0.25123|0.25204|0.25235|17|17|21|15|16|20|15|16|17|17|18|20|17|17|21|19|18|13|11|13|13|11|11|8|0.01802|0.01841|0.01788|0.01543|0.01517|0.02152|0.01739|0.02077|0.0194|0.01833|0.01716|0.01929|0.02532|0.02225|0.02492|0.02133|0.02477|0.0205|0.02076|0.02862|0.02618|0.01711|0.0178|0.02143|-0.01688|-0.0215|-0.0223|-0.01849|-0.01776|-0.02042|-0.01374|-0.01841|-0.02601|-0.01613|-0.01628|-0.01914|-0.02537|-0.02288|-0.0214|-0.02194|-0.02156|-0.01937|-0.02239|-0.02381|-0.02261|-0.02019|-0.02009|-0.02159|356|357|360|356|356|359|356|357|355|359|356|356|359|356|359|356|358|352|338|350|345|336|324|308|||||||||||||||||||||||||
2022-02-10 23:58:21|CS.D.ETHUSD.CFE.IP|18142|2022-02-08 21:30:20|2022-02-08 23:59:50|3114.72|33.3|0.24326|2022-02-09|0.23654|20|0.359863|10|-0.247658|8|2022-02-09|0.24697|0.24715|0.25054|0.25036|0.24965|0.25037|0.24887|0.24906|0.2494|0.24805|0.24651|0.24554|0.2435|0.24117|0.24161|0.24229|0.24156|0.24034|0.24093|0.23784|0.23654|0.23698|0.23757|0.23777|33|32|34|32|32|34|33|32|34|33|33|35|34|35|37|36|35|33|33|35|35|33|31|34|0.02043|0.0193|0.0238|0.01537|0.0165|0.02505|0.01984|0.01905|0.02199|0.02239|0.02608|0.02571|0.02686|0.02612|0.03133|0.02523|0.02895|0.01995|0.01968|0.02975|0.02866|0.01599|0.01597|0.02015|-0.0199|-0.02054|-0.0272|-0.01741|-0.01631|-0.02485|-0.01805|-0.01878|-0.02563|-0.02072|-0.02081|-0.02253|-0.02692|-0.02407|-0.03014|-0.02597|-0.02594|-0.02117|-0.01991|-0.0283|-0.02709|-0.01874|-0.01494|-0.02089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-02-10 23:58:23|CS.D.CRYPTOB10.CFD.IP|18034|2022-02-08 21:30:20|2022-02-08 23:59:50|15752.46|9.6|0.75447|2022-02-09|0.73908|20|0.127404|14|-0.108617|2|2022-02-09|0.7589|0.75903|0.77082|0.77013|0.76847|0.76986|0.76472|0.76532|0.76609|0.76433|0.76158|0.75908|0.75318|0.74702|0.74988|0.75082|0.75041|0.74654|0.74853|0.74182|0.73908|0.74049|0.74369|0.74445|10|10|10|9|9|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01302|0.00976|0.01292|0.00842|0.00887|0.01473|0.00828|0.00885|0.01182|0.01023|0.01211|0.01209|0.01383|0.01318|0.01342|0.01113|0.0134|0.01045|0.00925|0.01401|0.01372|0.0076|0.00862|0.00854|-0.0131|-0.01146|-0.01609|-0.00934|-0.00835|-0.0132|-0.00808|-0.01004|-0.01529|-0.01091|-0.01019|-0.01061|-0.01323|-0.01347|-0.0137|-0.01233|-0.01358|-0.01078|-0.00953|-0.01096|-0.01287|-0.00988|-0.00993|-0.00811|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|||0|||0|0||0||0||0|0|0||0|||0||0||0|
2022-02-10 23:58:23|CS.D.USDBRL.MINI.IP|4909|2022-02-09 12:11:00|2022-02-09 19:59:50|52591|4.6|0.1524|2022-02-09|0.1505|14|0.066069|12|-0.253812|17|2022-02-09|||||||||||||0.15134|0.15078|0.1505|0.15095|0.15093|0.1515|0.15232|0.15224|||||||||||||||||3|4|4|4|3|4|3|3|||||||||||||||||0.01369|0.01254|0.01021|0.00972|0.01085|0.01152|0.01025|0.00804|||||||||||||||||-0.01158|-0.01225|-0.01095|-0.01127|-0.01017|-0.01444|-0.01081|-0.00939|||||245|328|324|325|192|313|290|245|||||||||||||||||||||||||
2022-02-10 23:58:24|CS.D.USDINR.MINI.IP|6308|2022-02-09 01:31:00|2022-02-09 19:59:10|7490.2|3.7|0.22218|2022-02-09|0.20005|13|0.066772|18|-0.076064|18|2022-02-09||0.33426|0.3343|0.29769|0.20039|0.20013|0.20007|0.20008|0.20008|0.20014|0.20021|0.20013|0.20011|0.20005|0.20005|0.20005|0.20006|0.20012|0.21168|0.20022||||||2|2|5|3|3|3|3|3|3|3|3|2|3|3|3|2|4|2|2||||||0.00695||0.00368|0.00388|0.00444|0.003|0.003|0.00331|0.00284|0.00336|0.00327|0.00215|0.00234|0.00248|0.00245|0.00267|0.00174|0.01164|0.00267||||||-0.00488|-0.00802|-0.00471|-0.00318|-0.00344|-0.00308|-0.00371|-0.00308|-0.00304|-0.00284|-0.00359|-0.00233|-0.00233|-0.00216|-0.00155|-0.00249|-0.00314|-0.0055|-0.00517|||||41|10|223|244|229|175|229|214|215|163|126|81|128|116|93|67|58|58|28|||||||||||||||||||||||||
2022-02-10 23:58:25|CS.D.USDTWD.MINI.IP|2390|2022-02-09 01:31:00|2022-02-09 19:57:40|27774|2|0.13225|2022-02-09|0.07194|2|0.035293|14|-0.032035|10|2022-02-09||0.07196|0.07194|0.07644|0.07424|0.07194|0.07196|0.07377|0.0864|0.07865|0.07886|0.08282|0.09322|0.10561|0.09164|0.0768|0.07956|0.09224|0.1211|0.12601||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00422|0.0042|0.00771|0.00128|0.00321|0.00398|0.00635|0.00427|0.00555|0.00365|0.00756|0.0156|0.00715|0.01368|0.00186|0.0072|0.00832|0.00768|0.00864||||||-0.0026|-0.0038|-0.00312|-0.00229|-0.00432|-0.00316|-0.00485|-0.00284|-0.00411|-0.00619|-0.00984|-0.00445|-0.00724|-0.0053|-0.0036|-0.00225|-0.00392|-0.00403|-0.00408|||||64|93|48|47|99|92|89|131|73|71|30|28|45|44|45|50|32|22|18|||||||||||||||||||||||||
2022-02-10 23:58:26|CS.D.EURGBP.MINI.IP|17452|2022-02-08 21:30:30|2022-02-08 23:59:50|8429.6|12.4|0.0344|2022-02-09|0.01331|16|0.058105|23|-0.036754|23|2022-02-09|0.01776|0.01761|0.01752|0.01725|0.01771|0.01743|0.01715|0.01698|0.01554|0.01414|0.01475|0.01672|0.01483|0.01373|0.01391|0.01335|0.01331|0.01442|0.01638|0.01567|0.01511|0.01904|0.6992|0.0223|5|6|7|6|5|5|6|11|18|13|15|12|12|16|16|18|12|14|9|6|8|7|11|7|0.00215|0.00221|0.002|0.00187|0.00156|0.00159|0.00236|0.00321|0.0048|0.0043|0.00447|0.00435|0.00375|0.00465|0.00434|0.00434|0.00438|0.00436|0.00293|0.00249|0.00273|0.00274|0.00599|0.00325|-0.00222|-0.00202|-0.00218|-0.00202|-0.00209|-0.00193|-0.00241|-0.00365|-0.00502|-0.00432|-0.00475|-0.00394|-0.00341|-0.00485|-0.00385|-0.00436|-0.00371|-0.00408|-0.00315|-0.00254|-0.00287|-0.00269|-0.00646|-0.00317|336|342|328|325|313|311|336|359|360|359|360|354|358|360|360|360|355|355|340|322|350|324|343|327|||||||||||||||||||||||||
2022-02-10 23:58:28|CS.D.EURUSD.MINI.IP|17325|2022-02-08 21:30:20|2022-02-08 23:59:50|11420.2|13.9|0.11845|2022-02-09|0.00622|14|0.062983|17|-0.055967|17|2022-02-09|0.31212|0.00663|0.00686|0.00703|0.00677|0.00688|0.00736|0.00721|0.00677|0.00649|0.00691|0.00662|0.0068|0.00641|0.00622|0.00624|0.00626|0.00714|0.00688|0.30288|0.00682|0.00781|1.54439|0.731|6|7|8|7|5|5|6|14|18|14|16|13|15|18|21|21|14|17|13|7|10|6|10|6|0.00233|0.00248|0.00231|0.00192|0.00173|0.00155|0.00196|0.00386|0.00487|0.0033|0.00381|0.00316|0.00377|0.00455|0.00442|0.00429|0.00361|0.0049|0.00285|0.00199|0.00243|0.00172|0.00246|0.00157|-0.00254|-0.00214|-0.00212|-0.0021|-0.00146|-0.00188|-0.00213|-0.00352|-0.00406|-0.00339|-0.0035|-0.00325|-0.00305|-0.00421|-0.00477|-0.00435|-0.0031|-0.00462|-0.00302|-0.00226|-0.00291|-0.00209|-0.00294|-0.00151|328|344|338|331|313|316|336|355|360|358|358|359|359|359|360|359|359|357|356|337|354|328|333|277|||||||||||||||||||||||||
2022-02-10 23:58:29|CS.D.GBPUSD.MINI.IP|17702|2022-02-08 21:30:30|2022-02-08 23:59:50|13546.1|16.1|0.10878|2022-02-09|0.00776|15|0.028015|13|-0.037584|13|2022-02-09|0.01098|0.01093|0.01031|0.01044|0.01056|0.01071|0.00948|0.00957|0.00868|0.00846|0.00804|0.00851|0.00854|0.0079|0.00848|0.00776|0.00813|0.00856|0.0091|0.00818|0.01012|0.0115|1.87356|0.01581|6|9|9|8|7|6|9|14|21|16|17|15|15|18|22|22|15|19|13|9|12|6|5|8|0.00196|0.0022|0.00211|0.00204|0.00178|0.00135|0.00182|0.00325|0.00449|0.00346|0.0036|0.00383|0.00295|0.00427|0.00447|0.00369|0.00364|0.0039|0.00291|0.00211|0.00237|0.00171|0.00297|0.00226|-0.00194|-0.00202|-0.0019|-0.00173|-0.00192|-0.00158|-0.00206|-0.00343|-0.00401|-0.00383|-0.00317|-0.00361|-0.00293|-0.00451|-0.00486|-0.00427|-0.0039|-0.0043|-0.00281|-0.00221|-0.00298|-0.00165|-0.0029|-0.00188|321|350|345|336|331|329|349|359|358|358|360|359|360|360|360|360|357|358|352|351|354|312|330|339|||||||||||||||||||||||||
2022-02-10 23:58:31|CS.D.NZDUSD.MINI.IP|17597|2022-02-08 21:30:20|2022-02-08 23:59:30|6647.5|10|0.03402|2022-02-09|0.02723|19|0.109299|22|-0.065821|22|2022-02-09|0.03745|0.02996|0.03473|0.03573|0.03078|0.03042|0.03666|0.03054|0.0292|0.02802|0.03444|0.03515|0.03266|0.02728|0.02748|0.02725|0.02746|0.02786|0.02774|0.02723|0.02981|0.03751|0.05989|0.04464|7|9|9|8|7|6|7|10|12|8|10|10|10|11|13|12|10|10|8|7|9|5|5|5|0.00553|0.00574|0.00624|0.00578|0.00481|0.00414|0.00517|0.00499|0.0062|0.00492|0.00621|0.00602|0.00653|0.00484|0.00596|0.00502|0.00388|0.00462|0.00378|0.00287|0.00456|0.00523|0.00607|0.00396|-0.0068|-0.00553|-0.00687|-0.00524|-0.00521|-0.00473|-0.00541|-0.00462|-0.00584|-0.0046|-0.00665|-0.00587|-0.00637|-0.00511|-0.0061|-0.00494|-0.0041|-0.00434|-0.00359|-0.00346|-0.00471|-0.00446|-0.00566|-0.0041|338|352|356|351|346|340|347|359|360|348|356|356|356|359|359|358|358|355|350|331|356|324|355|305|||||||||||||||||||||||||
2022-02-10 23:58:33|CS.D.USDCAD.MINI.IP|17558|2022-02-08 21:30:30|2022-02-08 23:59:50|12705.3|12.9|0.22787|2022-02-09|0.01266|16|0.03157|17|-0.041035|21|2022-02-09|0.01628|0.01493|0.01637|0.01643|0.01651|0.01645|0.01652|0.01565|0.01518|0.01615|0.01542|0.01581|0.0151|0.01346|0.0131|0.01361|0.01266|0.01544|0.01451|0.01445|0.01407|0.0163|6.91804|0.01789|6|10|10|6|5|6|7|11|16|11|11|9|12|14|18|20|16|17|10|8|13|7|5|7|0.00207|0.00239|0.00232|0.00155|0.00147|0.00181|0.00242|0.00267|0.00359|0.00303|0.00235|0.00271|0.00306|0.00368|0.00417|0.00421|0.00368|0.00295|0.00262|0.00263|0.00303|0.00254|0.00264|0.00201|-0.00162|-0.00287|-0.00227|-0.00172|-0.00158|-0.00163|-0.00201|-0.00286|-0.00368|-0.00279|-0.00288|-0.00236|-0.00336|-0.00432|-0.00473|-0.00489|-0.00403|-0.00334|-0.00299|-0.00244|-0.00314|-0.00282|-0.0027|-0.00183|329|358|348|339|319|331|335|353|360|353|356|350|352|359|359|360|359|357|352|338|357|341|291|320|||||||||||||||||||||||||
2022-02-10 23:58:34|CS.D.USDCHF.MINI.IP|17440|2022-02-08 21:30:30|2022-02-08 23:59:50|9250|12.4|0.05813|2022-02-09|0.01647|15|0.030326|9|-0.035726|9|2022-02-09|0.02494|0.02428|0.02325|0.02376|0.02238|0.02168|0.02292|0.02094|0.0205|0.02003|0.02181|0.02213|0.01928|0.0177|0.01978|0.01647|0.01965|0.02255|0.019|0.01742|0.02059|0.02175|0.05411|0.34304|5|7|7|6|5|5|6|12|16|13|16|11|12|14|18|16|13|16|10|7|10|5|5|5|0.00233|0.00255|0.00265|0.00276|0.00272|0.00266|0.00295|0.0038|0.00447|0.0047|0.00462|0.00368|0.00381|0.0039|0.00493|0.00382|0.0036|0.00322|0.00311|0.00278|0.00333|0.00268|0.00456|0.00217|-0.00279|-0.00314|-0.00278|-0.00255|-0.00293|-0.00258|-0.00296|-0.00451|-0.00505|-0.00503|-0.00437|-0.00367|-0.00417|-0.00454|-0.00463|-0.0042|-0.00423|-0.00393|-0.00338|-0.00253|-0.00322|-0.00244|-0.00416|-0.00244|320|350|348|339|326|330|340|355|359|355|357|358|354|358|360|360|359|359|350|338|355|329|319|317|||||||||||||||||||||||||
2022-02-10 23:58:36|CS.D.USDCNH.MINI.IP|18121|2022-02-08 21:30:30|2022-02-08 23:59:50|63663.9|14.2|0.06774|2022-02-09|0.01575|7|0.01525|21|-0.021356|12|2022-02-09|0.03092|0.02548|0.01689|0.01637|0.01773|0.01641|0.01588|0.01575|0.01606|0.01924|0.02317|0.02133|0.02347|0.0182|0.01772|0.0168|0.01619|0.01796|0.01829|0.01943|0.0283|0.03157|0.9389|0.03126|10|19|19|14|10|13|15|14|14|14|13|11|14|20|18|20|16|11|11|10|10|9|6|8|0.00141|0.00295|0.00175|0.00154|0.00114|0.0012|0.00146|0.00131|0.00141|0.00202|0.0023|0.00217|0.00258|0.00243|0.00213|0.00193|0.00134|0.0014|0.0019|0.00198|0.00157|0.00107|0.00281|0.00117|-0.00127|-0.00267|-0.00191|-0.00141|-0.00101|-0.00103|-0.00129|-0.00129|-0.00139|-0.00223|-0.00268|-0.00216|-0.00257|-0.0026|-0.002|-0.0018|-0.00147|-0.00137|-0.00227|-0.00252|-0.00134|-0.00096|-0.00237|-0.00101|356|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|359|357|360|360|360|358|344|360|||||||||||||||||||||||||
2022-02-10 23:58:39|CS.D.USDDKK.MINI.IP|18089|2022-02-08 21:30:30|2022-02-08 23:59:50|65157.5|18.9|0.14128|2022-02-09|0.02366|10|0.049486|17|-0.062532|17|2022-02-09|0.03069|0.03065|0.03069|0.03066|0.03072|0.03069|0.03019|0.02575|0.02429|0.02389|0.02366|0.02381|0.02443|0.0244|0.02387|0.02536|0.02621|0.0279|0.03073|0.02889|0.02819|0.03402|2.19825|0.03582|12|14|14|13|11|11|13|20|24|20|21|19|22|27|26|27|23|24|20|15|18|10|7|9|0.00199|0.00179|0.00173|0.00174|0.00118|0.00124|0.00184|0.00364|0.00407|0.00356|0.00344|0.00314|0.00326|0.00405|0.00452|0.00432|0.00323|0.00465|0.00257|0.002|0.00295|0.00206|0.00688|0.00271|-0.00186|-0.00193|-0.0017|-0.00154|-0.00127|-0.00104|-0.0016|-0.00398|-0.00466|-0.00376|-0.00366|-0.00298|-0.00339|-0.00409|-0.00435|-0.00439|-0.00365|-0.00466|-0.00235|-0.00207|-0.00246|-0.00238|-0.00591|-0.00253|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|332|359|||||||||||||||||||||||||
2022-02-10 23:58:41|CS.D.USDHUF.MINI.IP|18122|2022-02-08 21:30:30|2022-02-08 23:59:50|30929.6|17.7|0.19052|2022-02-09|0.0647|8|0.06789|6|-0.126752|10|2022-02-09|0.22065|0.22088|0.22338|0.2135|0.17917|0.16038|0.15225|0.06594|0.0647|0.06473|0.06639|0.06478|0.06481|0.06487|0.06486|0.06488|0.06482|0.06482|0.06481|0.06484|0.08403|0.16191|1.52237|0.21287|13|14|13|12|10|10|11|15|25|21|23|20|22|23|25|23|19|18|15|11|19|20|8|10|0.00978|0.00934|0.0089|0.00976|0.00791|0.00444|0.01054|0.00499|0.00631|0.00554|0.00726|0.00434|0.00477|0.00487|0.00639|0.00534|0.00467|0.00472|0.00271|0.00231|0.00606|0.0118|0.01575|0.01487|-0.00965|-0.00973|-0.01019|-0.00973|-0.00801|-0.00505|-0.01001|-0.0059|-0.00716|-0.00517|-0.00824|-0.00493|-0.00505|-0.00605|-0.00632|-0.00558|-0.0049|-0.00452|-0.00268|-0.00255|-0.00871|-0.01221|-0.01517|-0.01563|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|339|358|||||||||||||||||||||||||
2022-02-10 23:58:42|CS.D.USDJPY.MINI.IP|17610|2022-02-08 21:30:30|2022-02-08 23:59:50|11553.1|14.6|0.06584|2022-02-09|0.00664|15|0.020772|0|-0.038948|21|2022-02-09|0.00762|0.00729|0.0072|0.00693|0.00746|0.00682|0.00668|0.00676|0.00691|0.00685|0.00699|0.00711|0.0071|0.007|0.00685|0.00664|0.00676|0.00773|0.00727|0.00702|0.00749|0.00858|1.19601|0.00922|14|12|10|10|8|8|8|13|16|13|14|11|12|16|17|17|12|13|9|7|9|6|30|11|0.00375|0.00308|0.00224|0.00231|0.00195|0.00194|0.00205|0.00267|0.00303|0.00276|0.00303|0.00232|0.00203|0.00299|0.00317|0.0029|0.00226|0.00235|0.00246|0.00169|0.00226|0.00159|0.00221|0.00216|-0.00356|-0.00311|-0.00261|-0.00206|-0.0021|-0.00171|-0.00191|-0.00322|-0.00332|-0.00265|-0.00237|-0.00231|-0.00231|-0.00309|-0.00299|-0.00297|-0.0021|-0.00239|-0.00221|-0.00177|-0.00189|-0.00185|-0.00206|-0.00161|355|356|342|351|342|331|338|356|360|359|359|359|352|358|360|357|349|355|339|334|339|318|346|338|||||||||||||||||||||||||
2022-02-10 23:58:43|CS.D.USDKRW.MINI.IP|6866|2022-02-09 00:01:00|2022-02-09 19:59:50|119431|4.3|0.09687|2022-02-09|0.08354|6|0.088025|0|-0.054018|16|2022-02-09|0.09006|0.08361|0.08362|0.08361|0.08359|0.08358|0.08354|0.08355|0.08357|0.08361|0.08779|0.10842|0.10118|0.09306|0.09477|0.08372|0.09396|0.14397|0.12656|0.09286|||||8|6|4|4|4|5|5|4|8|3|4|3|2|3|2|3|3|3|2|2|||||0.00511|0.00296|0.00254|0.00196|0.00165|0.00242|0.00269|0.00234|0.00181|0.00218|0.0039|0.00538|0.00311|0.00258|0.0035|0.00274|0.00587|0.00622|0.00216|0.00186|||||-0.00402|-0.00394|-0.00231|-0.00192|-0.00218|-0.00211|-0.00341|-0.00155|-0.00215|-0.0026|-0.0053|-0.00334|-0.00862|-0.00356|-0.00193|-0.00257|-0.00494|-0.00635|-0.00508|-0.00216|||||298|299|221|218|210|271|227|217|310|91|103|78|48|170|121|91|122|93|41|64|||||||||||||||||||||||||
2022-02-10 23:58:45|CS.D.USDMXN.MINI.IP|18145|2022-02-08 21:30:40|2022-02-08 23:59:50|205924.7|17.6|0.11405|2022-02-09|0.06712|16|0.071042|22|-0.063338|22|2022-02-09|0.07281|0.07282|0.07286|0.07289|0.07291|0.07279|0.07289|0.07287|0.07298|0.07301|0.0731|0.07312|0.07306|0.07033|0.07263|0.0726|0.06712|0.06933|0.07045|0.07286|0.0731|0.07324|2.11761|0.07323|11|13|13|11|9|9|12|18|21|19|17|18|19|23|26|26|24|22|21|21|18|15|6|7|0.00291|0.002|0.00141|0.00124|0.00142|0.00186|0.002|0.00249|0.00282|0.002|0.0014|0.00266|0.00245|0.00475|0.00332|0.00305|0.00608|0.00373|0.00543|0.00332|0.00256|0.00166|0.01141|0.00273|-0.00257|-0.00226|-0.00171|-0.00127|-0.00183|-0.00177|-0.00207|-0.00306|-0.00321|-0.0027|-0.00181|-0.00257|-0.00247|-0.00465|-0.00397|-0.00338|-0.00678|-0.00439|-0.00416|-0.00296|-0.00227|-0.00188|-0.00935|-0.0026|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|||||||||||||||||||||||||
2022-02-10 23:58:47|CS.D.USDNOK.MINI.IP|18018|2022-02-08 21:30:40|2022-02-08 23:59:50|88214.8|42|0.06104|2022-02-09|0.02954|12|0.056959|23|-0.108759|21|2022-02-09|0.0569|0.05667|0.05671|0.05697|0.05672|0.05671|0.0567|0.04098|0.03459|0.03354|0.03239|0.03072|0.02954|0.02969|0.03046|0.03071|0.03622|0.05584|0.05636|0.0547|0.05648|0.0646|0.22734|0.11016|28|27|32|27|25|27|24|41|50|46|48|49|42|56|55|56|49|50|38|38|33|32|9|54|0.00324|0.00266|0.0027|0.00304|0.00251|0.00166|0.00237|0.00678|0.00824|0.00753|0.00769|0.00687|0.00586|0.00735|0.00803|0.00749|0.00636|0.00588|0.00353|0.00276|0.00297|0.00351|0.00723|0.00768|-0.00331|-0.00289|-0.00272|-0.00345|-0.00242|-0.00186|-0.00194|-0.00632|-0.01098|-0.00823|-0.00769|-0.00831|-0.00571|-0.00754|-0.00779|-0.00774|-0.00708|-0.00554|-0.00331|-0.00294|-0.00287|-0.00419|-0.00704|-0.00741|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360||||||||||||||0|0||||||||||
2022-02-10 23:58:48|CS.D.sp_USDRUB.MINI.IP|7895|2022-02-09 07:01:00|2022-02-09 17:58:50|744179.9|28.4|0.16205|2022-02-09|0.13383|13|0.091053|14|-0.105055|17|2022-02-09||||||||0.24871|0.13692|0.13532|0.13425|0.13396|0.13608|0.13383|0.13535|0.16599|0.15351|0.21623||||||||||||||32|30|26|24|27|27|23|27|27|24|24||||||||||||||0.01418|0.00771|0.00638|0.00261|0.00542|0.00677|0.00409|0.00547|0.00872|0.01302|0.01265||||||||||||||-0.01155|-0.00734|-0.00551|-0.00302|-0.00423|-0.00591|-0.0034|-0.00495|-0.01052|-0.01402|-0.0143|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|||0|||||||||
2022-02-10 23:58:50|CS.D.USDSEK.MINI.IP|17870|2022-02-08 21:30:40|2022-02-08 23:59:50|91336.7|37.5|0.05591|2022-02-09|0.02745|10|0.094847|8|-0.071234|10|2022-02-09|0.07513|0.05807|0.0724|0.09161|0.08402|0.06124|0.05536|0.03648|0.02944|0.02885|0.02745|0.02753|0.02762|0.02748|0.0277|0.02751|0.02789|0.04986|0.04517|0.03517|0.04208|0.05822|0.12723|0.12732|34|36|44|29|37|27|21|38|50|45|45|41|40|46|50|53|41|46|33|27|33|25|5|17|0.00515|0.00433|0.00426|0.00382|0.00482|0.00415|0.00255|0.0064|0.00678|0.00547|0.00541|0.0047|0.00421|0.00506|0.00631|0.0056|0.00462|0.00579|0.00409|0.00405|0.0043|0.00332|0.00688|0.00376|-0.00418|-0.00453|-0.00452|-0.00409|-0.00481|-0.00451|-0.0026|-0.00669|-0.00629|-0.00664|-0.00591|-0.00521|-0.00439|-0.00545|-0.00644|-0.00664|-0.00465|-0.00589|-0.00422|-0.00342|-0.00396|-0.0034|-0.00842|-0.0038|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|103|360|||||||||||||||||||||||||
2022-02-10 23:58:51|CS.D.USDSGD.MINI.IP|17144|2022-02-08 21:30:40|2022-02-08 23:59:50|13447.6|6.1|0.1308|2022-02-09|0.02279|5|0.02013|23|-0.020871|18|2022-02-09|0.03283|0.02633|0.02414|0.02355|0.02324|0.02279|0.02479|0.02459|0.02288|0.02285|0.02351|0.02362|0.02534|0.02428|0.02364|0.02642|0.02368|0.03396|0.03432|0.0322|0.03471|0.03906|0.98158|0.03676|6|6|4|4|4|4|4|5|6|6|5|5|6|6|7|7|5|5|4|4|4|4|5|4|0.00253|0.00308|0.00167|0.00153|0.0018|0.00105|0.0022|0.00277|0.00172|0.00202|0.00173|0.00224|0.00254|0.00272|0.00217|0.0025|0.00196|0.00226|0.00265|0.00329|0.002|0.0016|0.00343|0.0021|-0.00242|-0.00337|-0.00198|-0.00175|-0.00191|-0.00102|-0.00156|-0.00242|-0.00206|-0.00195|-0.00191|-0.00203|-0.00289|-0.00302|-0.00198|-0.00289|-0.00197|-0.00224|-0.00288|-0.0032|-0.00233|-0.00192|-0.00338|-0.00161|335|337|343|340|326|324|338|342|353|347|334|340|344|348|347|349|339|333|323|326|326|302|328|313|||||||||||||||||||||||||
2022-02-10 23:58:53|CS.D.USDZAR.MINI.IP|18116|2022-02-08 21:30:40|2022-02-08 23:59:50|153393.1|18.1|0.09282|2022-02-09|0.05867|14|0.12343|22|-0.09224|8|2022-02-09|0.16203|0.08386|0.08436|0.08469|0.08932|0.08462|0.08439|0.07399|0.05935|0.05871|0.05882|0.0589|0.05876|0.0587|0.05867|0.0588|0.059|0.06134|0.05923|0.05943|0.06652|0.07948|0.22253|0.22491|13|11|14|9|11|8|11|21|23|21|20|21|24|26|29|28|22|21|17|22|20|11|7|12|0.00811|0.00395|0.00432|0.00249|0.00573|0.00242|0.00283|0.00509|0.00693|0.00434|0.00352|0.00489|0.00703|0.00573|0.00875|0.00627|0.00508|0.00399|0.00431|0.00354|0.00596|0.00398|0.01571|0.0127|-0.00891|-0.00433|-0.00385|-0.00238|-0.00681|-0.00183|-0.00199|-0.00594|-0.00689|-0.00445|-0.0052|-0.00526|-0.00603|-0.0057|-0.00807|-0.00844|-0.00533|-0.00555|-0.00338|-0.00472|-0.00443|-0.0043|-0.01338|-0.0119|359|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360||||||||||||||0|||||||||||
2022-02-10 23:58:55|CS.D.ALUMINIUM.MINI.IP|8386|2022-02-09 01:02:00|2022-02-09 17:59:10|3260.9|4.3|0.18497|2022-02-09|0.18408|17|0.217899|13|-0.121822|10|2022-02-09||0.18791|0.18763|0.18733|0.18708|0.18764|0.18757|0.18853|0.18898|0.18726|0.18766|0.18732|0.18663|0.18542|0.18447|0.18418|0.18416|0.18408||||||||6|5|3|1|4|4|3|3|3|2|3|3|7|4|4|4|3||||||||0.0149|0.01317|0.01107|0.01247|0.01925|0.0205|0.01846|0.01966|0.02242|0.0145|0.0167|0.01728|0.02789|0.01712|0.02065|0.01682|0.01242||||||||-0.01277|-0.01179|-0.01153|-0.00779|-0.02007|-0.01652|-0.0222|-0.02278|-0.02418|-0.02509|-0.01348|-0.01701|-0.0215|-0.01803|-0.02014|-0.01748|-0.01294|||||||298|212|120|10|168|294|236|232|243|165|211|268|351|309|316|268|193|||||||||||||||||||||||||
2022-02-10 23:58:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:58:56|CC.D.W.UME.IP|7387|2022-02-09 01:00:00|2022-02-09 19:19:50|789.4|15.4|0.07987|2022-02-09|0.07601|19|0.384763|17|-0.610687|17|2022-02-09||0.07686|0.07681|0.07672|0.0767|0.07681|0.07678|0.07703|0.07704|0.07682|0.07712|0.07717|0.07694|0.85804|0.07641|0.07605|0.07617|0.07795|0.07605|0.07601||||||32|3|4|1|1|1|3|2|3|4|4|6|6|50|20|20|27|28|72||||||0.02333|0.01707|0.02238|0.02046|0.02882|0.02048|0.01766|0.02689|0.02099|0.02664|0.02702|0.01807|0.01965|0.04606|0.02742|0.02534|0.04512|0.02361|0.02768||||||-0.02284|-0.0192|-0.01717|-0.01278|-0.0224|-0.01645|-0.02634|-0.0177|-0.0251|-0.02659|-0.02226|-0.02163|-0.02412|-0.03726|-0.03048|-0.02689|-0.04382|-0.02306|-0.03282|||||168|109|137|49|45|59|93|139|137|135|129|158|128|174|313|309|333|291|107|||||||||||||||||||||||||
2022-02-10 23:58:57|CC.D.KC.UME.IP|5278|2022-02-09 09:15:00|2022-02-09 18:29:50|25848.7|10.2|0.06633|2022-02-09|0.07777|16|0.209547|9|-0.157749|10|2022-02-09||||||||||0.09798|0.08322|0.08416|0.08653|0.08131|0.07966|0.07871|0.07777|0.07796|0.0781|||||||||||||||4|14|8|5|31|9|12|12|14|16|||||||||||||||0.02471|0.02766|0.02336|0.01904|0.02617|0.02045|0.01489|0.01571|0.01485|0.01158|||||||||||||||-0.02451|-0.0192|-0.01983|-0.01932|-0.02297|-0.01984|-0.01621|-0.0152|-0.01807|-0.01535||||||127|174|208|200|309|270|267|263|288|119|||||||||||||||||||||||||
2022-02-10 23:58:58|CS.D.COPPER.MINI.IP|11291|2022-02-09 01:02:00|2022-02-09 17:59:20|10075.3|10|0.09996|2022-02-09|0.0994|17|0.142153|17|-0.129866|13|2022-02-09||0.10216|0.10211|0.10199|0.10191|0.102|0.10232|0.10268|0.10266|0.10239|0.10228|0.1021|0.10159|0.10079|0.10061|0.10015|0.09969|0.0994||||||||9|7|7|3|7|8|6|6|5|5|6|8|17|11|14|12|11||||||||0.00955|0.00706|0.00648|0.00496|0.0072|0.00709|0.01143|0.01149|0.00893|0.00768|0.01102|0.01073|0.02107|0.01173|0.01719|0.0136|0.0161||||||||-0.01084|-0.00755|-0.00598|-0.00418|-0.00908|-0.0069|-0.01243|-0.00998|-0.00976|-0.0067|-0.00911|-0.01227|-0.01932|-0.01213|-0.01581|-0.01358|-0.01807|||||||341|326|301|186|304|339|335|345|329|301|306|354|360|356|359|357|355|||||||||||||||||||||||||
2022-02-10 23:58:59|CC.D.C.UME.IP|7970|2022-02-09 01:00:00|2022-02-09 19:19:50|645|40.7|0.06399|2022-02-09|0.09301|19|0.204146|17|-0.594307|17|2022-02-09||0.09481|0.09467|0.09446|0.09435|0.09434|0.09426|0.09431|0.09428|0.09411|0.09421|0.09448|0.09437|0.09436|0.09407|0.09378|0.09405|0.09461|0.09333|0.09301||||||34|6|82|12|3|5|5|8|7|8|13|19|32|108|75|48|57|62|159||||||0.0209|0.01803|0.02125|0.01573|0.01858|0.02619|0.02201|0.02021|0.01961|0.02042|0.02039|0.02425|0.02416|0.02771|0.02645|0.0251|0.03784|0.0271|0.02326||||||-0.02015|-0.02366|-0.02186|-0.02096|-0.01729|-0.01933|-0.01768|-0.02285|-0.01862|-0.01571|-0.02518|-0.02144|-0.02001|-0.02827|-0.03259|-0.02878|-0.03982|-0.02613|-0.02565|||||129|55|99|41|79|61|66|121|85|75|89|132|125|148|262|267|301|228|88|||||||||||||||||||||||||
2022-02-10 23:58:59|CC.D.FCPO.UNC.IP|3578|2022-02-09 02:30:00|2022-02-09 09:59:50|5639.7|2.4|0.21397|2022-02-09|0.2136|9|0.270876|2|-0.393962|8|2022-02-09|||0.22407|0.2223|0.22122||0.21985|0.21772|0.23235|0.2136|||||||||||||||||6|3|2||4|3|2|2|||||||||||||||||0.02855|0.026|0.02459||0.02665|0.04214|0.04659|0.02596|||||||||||||||||-0.03174|-0.02078|-0.01656||-0.02724|-0.03274|-0.04714|-0.01956|||||||||||||||174|328|165|178|350|313|264|||||||||||||||||||||||||
2022-02-10 23:59:01|CS.D.CFEGOLD.CFE.IP|16980|2022-02-08 21:30:50|2022-02-08 23:59:50|1825.7|19.9|0.02702|2022-02-09|0.0261|16|0.085854|13|-0.05578|15|2022-02-09|0.02736|0.02739|0.02736|0.02735|0.02733|0.02733|0.02728|0.02734|0.02691|0.02645|0.02721|0.02735|0.02737|0.02724|0.02657|0.02673|0.0261|0.02644|0.02656|0.0266|0.02674|0.02719||0.02728|8|15|16|11|8|10|15|19|21|14|13|15|21|37|35|30|22|23|20|13|18|7||6|0.00195|0.0034|0.00331|0.0024|0.00216|0.0026|0.00346|0.00365|0.00514|0.00335|0.00307|0.00309|0.0038|0.0096|0.00945|0.00678|0.0059|0.0048|0.00472|0.00291|0.004|0.00219||0.00183|-0.00218|-0.00355|-0.00329|-0.00218|-0.00207|-0.00261|-0.00331|-0.00382|-0.00495|-0.00339|-0.00312|-0.00359|-0.00348|-0.00989|-0.00882|-0.00764|-0.00427|-0.0046|-0.00485|-0.00283|-0.00373|-0.00224||-0.00202|357|359|358|357|356|358|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|352|336|||||||||||||||||||||||||
2022-02-10 23:59:02|CC.D.HO.UME.IP|13888|2022-02-08 23:00:00|2022-02-08 23:59:00|27713|4.2|0.07166|2022-02-09|0.07156|21|0.208941|15|-0.271817|21|2022-02-09|0.07214|0.07222|0.07236|0.07239|0.07229|0.07228|0.07245|0.07266|0.07253|0.07259|0.07275|0.07292|0.07269|0.07272|0.07253|0.07211|0.07199|0.07204|0.07197|0.07178|0.07164|0.07156||0.0716|1|0|0|0|0|0|0|1|2|2|2|2|3|6|10|14|8|10|7|16|2|3||1|0.00866|0.00876|0.00655|0.00802|0.0054|0.00741|0.00702|0.01289|0.01865|0.0188|0.016|0.01488|0.01654|0.02474|0.0232|0.02577|0.02268|0.01858|0.01468|0.01648|0.00938|0.0075||0.02169|-0.0092|-0.00976|-0.0078|-0.00658|-0.00487|-0.00615|-0.00934|-0.01486|-0.01773|-0.01988|-0.01653|-0.01333|-0.01579|-0.02219|-0.02271|-0.02693|-0.02142|-0.01697|-0.01469|-0.01503|-0.00899|-0.01175||-0.00863|84|280|279|263|219|252|282|340|358|346|354|355|356|359|359|353|360|360|356|347|328|277|89|||||||||||||||||||||||||
2022-02-10 23:59:03|CC.D.HG.UME.IP|14837|2022-02-08 23:00:00|2022-02-08 23:59:30|44682.5|9.3|0.04106|2022-02-09|0.0432|21|0.273845|19|-0.136348|19|2022-02-09|0.04477|0.04487|0.04487|0.04479|0.04474|0.0448|0.04496|0.04513|0.04513|0.045|0.04494|0.04486|0.04462|0.04422|0.04411|0.0439|0.04367|0.04353|0.0435|0.04324|0.04322|0.0432||0.04327|1|6|3|6|2|5|6|5|4|3|3|5|8|28|12|23|21|24|8|9|4|3||3|0.00582|0.0103|0.00703|0.00661|0.00531|0.0064|0.00655|0.00939|0.0118|0.00895|0.00675|0.00957|0.01065|0.02257|0.01092|0.01691|0.01472|0.01528|0.00828|0.01521|0.00742|0.00626||0.00777|-0.00491|-0.0101|-0.0071|-0.00656|-0.00365|-0.00962|-0.0072|-0.01102|-0.00909|-0.00746|-0.00575|-0.00745|-0.01096|-0.01798|-0.01183|-0.01398|-0.01338|-0.01775|-0.0078|-0.01335|-0.00854|-0.00563||-0.01164|185|336|297|235|150|238|316|318|336|293|283|274|326|360|350|349|353|347|316|268|294|199|178|||||||||||||||||||||||||
2022-02-10 23:59:04|CC.D.IRON.UME.IP|4142|2022-02-09 01:00:00|2022-02-09 14:59:50|786.5|388.7|0.40856|2022-02-09|0.57437|14|0.416614|1|-0.36129|2|2022-02-09||0.57608|0.58078|0.58112||0.58145|0.58269|0.58457||||||0.57807|0.57437|||||||||||792|353|296||297|396|0||||||765|340|||||||||||0.05372|0.03395|0.03598||0.04072|0.03462|0.01299||||||0.0485|0.0323|||||||||||-0.05571|-0.0424|-0.03776||-0.03242|-0.03536|||||||-0.04203|-0.03029||||||||||297|199|102|149|256|1|279|195||||||||0|||||||||||||||||
2022-02-10 23:59:05|CS.D.LEAD.MINI.IP|4992|2022-02-09 01:02:00|2022-02-09 17:59:20|2260.6|2.8|0.26699|2022-02-09|0.26583|17|0.134686|12|-0.156979|13|2022-02-09||0.27215|0.27203|0.2715|0.27095|0.27093|0.2708|0.27112|0.27209|0.27235|0.27105|0.27115|0.27038|0.26837|0.26776|0.26743|0.26738|0.26583||||||||2|2|2|2|2|3|2|2|2|2|2|3|4|2|3|3|2||||||||0.01869|0.01587|0.02464|0.03238|0.02219|0.01381|0.01876|0.01904|0.03002|0.02259|0.02045|0.02526|0.02489|0.01812|0.02248|0.02223|0.02085||||||||-0.02|-0.01083|-0.01784|-0.01724|-0.01434|-0.01863|-0.02211|-0.01782|-0.01584|-0.02194|-0.01775|-0.01764|-0.02664|-0.01683|-0.02403|-0.0187|-0.01551|||||||87|73|80|34|61|155|101|127|141|178|121|174|273|197|248|256|123|||||||||||||||||||||||||
2022-02-10 23:59:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:59:09|CC.D.LC.UME.IP|2584|2022-02-09 14:30:00|2022-02-09 19:04:50|14630.5|3|0.08305|2022-02-09|0.08202|19|0.105773|14|-0.06273|14|2022-02-09|||||||||||||||0.09123|0.08419|0.09032|0.09243|0.08303|0.08202|||||||||||||||||||4|3|2|2|3|4|||||||||||||||||||0.0195|0.01402|0.01352|0.01317|0.01252|0.01037|||||||||||||||||||-0.01495|-0.01212|-0.01374|-0.01516|-0.0095|-0.00915|||||166|291|310|246|208|26|||||||||||||||||||||||||
2022-02-10 23:59:09|EN.D.LGO.FWM1.IP|3689|2022-02-08 21:31:00|2022-02-08 22:42:30|823.5|5.2|20.21762|2022-02-09|4.25022|16|0.279635|15|-0.24322|13|2022-02-09|||78.25396|75.56604|50.10751|45.12195|57.35231|24.37161|19.60207|20.46898|26.49075|41.72797|27.24377|10.19635|13.83526|8.91836|4.25022||||||||||0|0|0|1|0|2|9|12|5|5|4|8|4|7|16||||||||||0.02902|0.03508|0.02428|0.02427|0.03357|0.03596|0.03769|0.03618|0.03448|0.03197|0.03981|0.03643|0.03683|0.04336|0.03879||||||||||-0.03041|-0.03461|-0.02427|-0.03033|-0.03404|-0.03659|-0.03841|-0.03514|-0.03735|-0.03476|-0.0355|-0.04277|-0.03652|-0.04131|-0.04204||||||||78|98|56|60|117|194|257|246|220|221|236|269|307|297|147|||||||||||||||||||||||||
2022-02-10 23:59:10|CC.D.LB.UME.IP|605|2022-02-09 15:00:00|2022-02-09 20:59:20|118646.1|0.3|0.42992|2022-02-09|0.43018|16|0.318467|15|-0.075995|15|2022-02-09||||||||||||||||0.4311|0.43018|0.43019|0.43021|0.50026|0.89296|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0974||||||||||||||||||||||||-0.03051|||||||||60|41|41|42|43|52|||||||||||||||||||||||||
2022-02-10 23:59:12|CS.D.CFDSILVER.CFM.IP|16239|2022-02-08 21:31:00|2022-02-08 23:59:50|2318|11.1|0.10828|2022-02-09|0.0859|17|0.120451|13|-0.142082|14|2022-02-09|0.1197|0.12563|0.12603|0.12544|0.12084|0.12542|0.12817|0.11336|0.11195|0.112|0.11145|0.10483|0.10285|0.12457|0.10065|0.09283|0.08612|0.0859|0.08629|0.08627|0.08681|0.10801||0.12234|5|11|10|8|4|6|9|8|11|9|7|8|9|23|22|14|9|10|9|5|7|4||4|0.01069|0.01507|0.0119|0.01064|0.00975|0.00915|0.01155|0.01344|0.01613|0.01277|0.01204|0.01188|0.01401|0.02343|0.02062|0.01443|0.01018|0.01099|0.00906|0.00741|0.00902|0.00919||0.00999|-0.01327|-0.01425|-0.01366|-0.01238|-0.011|-0.01034|-0.01224|-0.01499|-0.01612|-0.01274|-0.01138|-0.01229|-0.01356|-0.02397|-0.02177|-0.01339|-0.01088|-0.01017|-0.01143|-0.00709|-0.0083|-0.00922||-0.01045|318|356|349|347|331|340|352|352|359|355|340|347|357|360|360|359|354|354|349|324|345|324|295|||||||||||||||||||||||||
2022-02-10 23:59:13|CC.D.NG.UME.IP|10433|2022-02-08 23:00:00|2022-02-08 23:59:50|4208|10.8|0.05746|2022-02-09|0.07116|3|0.355619|7|-0.336134|7|2022-02-09|0.07117|0.0713|0.07123|0.07116|0.07124|0.07134|0.07138|0.07184|0.07217|0.07216|0.07227|0.07232|0.07322|0.07384|0.07445|0.07464|0.07468|0.07513|0.07505|0.07529|0.07531|0.07502||0.07467|2|1|2|2|1|2|2|4|3|3|4|3|9|14|21|19|23|17|15|41|8|6||3|0.02966|0.04357|0.02375|0.02372|0.02639|0.02827|0.03575|0.04689|0.03612|0.04123|0.03798|0.03647|0.04596|0.05106|0.04208|0.0365|0.04133|0.03482|0.03504|0.05871|0.0286|0.02919||0.04106|-0.02609|-0.02885|-0.02571|-0.04742|-0.02374|-0.03864|-0.05557|-0.05926|-0.04539|-0.03751|-0.03611|-0.03522|-0.05994|-0.04845|-0.04067|-0.03885|-0.04056|-0.03779|-0.03897|-0.06134|-0.02723|-0.02669||-0.04074|94|67|50|43|76|111|152|230|178|115|135|175|264|282|316|298|310|244|257|287|167|115|93|||||||||||||||||||||||||
2022-02-10 23:59:13|CC.D.CC.UME.IP|3710|2022-02-09 09:45:00|2022-02-09 18:29:50|2790.2|6.8|0.10806|2022-02-09|0.143|17|0.491707|10|-0.11094|16|2022-02-09||||||||||0.14718|0.14684|0.14462|0.14409|0.14381|0.14348|0.14325|0.14315|0.143|0.14321|||||||||||||||2|4|5|3|6|11|10|27|7|3|||||||||||||||0.02024|0.05668|0.03302|0.02469|0.03091|0.01843|0.02682|0.02112|0.02398|0.01996|||||||||||||||-0.03249|-0.01778|-0.02467|-0.02354|-0.02289|-0.0206|-0.02362|-0.02617|-0.02032|-0.02207||||||36|102|212|184|178|177|157|203|86|64|||||||||||||||||||||||||
2022-02-10 23:59:14|CS.D.NICKEL.MINI.IP|8572|2022-02-09 01:02:00|2022-02-09 17:59:20|23290|5.8|0.1291|2022-02-09|0.1291|14|0.162722|13|-0.181913|13|2022-02-09||0.13168|0.13132|0.13092|0.1307|0.13068|0.13072|0.13144|0.13137|0.131|0.1311|0.13092|0.13055|0.12931|0.1291|0.12917|0.12941|0.12925||||||||10|5|6|2|6|5|5|3|3|2|2|3|8|6|6|5|3||||||||0.02671|0.02469|0.0177|0.01411|0.01856|0.01731|0.01189|0.01764|0.01593|0.01266|0.01431|0.02162|0.02844|0.01985|0.0236|0.01997|0.01994||||||||-0.02279|-0.01908|-0.01787|-0.01379|-0.02631|-0.01773|-0.01986|-0.02074|-0.01812|-0.01451|-0.01418|-0.01901|-0.0295|-0.02218|-0.02386|-0.0221|-0.01338|||||||331|276|227|111|226|313|215|211|153|104|145|210|353|330|342|294|211|||||||||||||||||||||||||
2022-02-10 23:59:15|CC.D.RB.UME.IP|13882|2022-02-08 23:00:00|2022-02-08 23:54:10|26809|5.2|0.08598|2022-02-09|0.07394|20|0.626048|15|-0.133048|19|2022-02-09|0.14493|0.13649|0.11674|0.10639|0.09741|0.10277|0.11049|0.09192|0.07493|0.07588|0.07497|0.07567|0.07484|0.07894|0.07561|0.07526|0.07395|0.07422|0.07468|0.07407|0.07394|0.08696||0.10375|0|0|0|0|0|0|0|1|3|2|1|1|1|4|10|22|12|13|9|16|4|3||1|0.02704|0.01501|0.01741|0.01547|0.0109|0.0152|0.01589|0.01611|0.01809|0.01869|0.0143|0.01573|0.01463|0.02107|0.02103|0.02672|0.02061|0.01861|0.018|0.01516|0.00955|0.01376||0.02158|-0.01451|-0.01454|-0.01692|-0.01749|-0.01408|-0.01624|-0.01904|-0.0167|-0.01729|-0.01932|-0.0156|-0.01552|-0.01423|-0.02312|-0.02098|-0.02314|-0.02072|-0.01778|-0.0157|-0.01416|-0.00856|-0.01219||-0.02324|52|308|255|289|194|280|310|345|359|360|360|355|357|360|360|354|354|359|357|352|329|283|82|||||||||||||||||||||||||
2022-02-10 23:59:16|CC.D.CT.UME.IP|7023|2022-02-09 02:00:00|2022-02-09 19:19:50|12418.2|4.5|0.11692|2022-02-09|0.12026|12|0.142056|19|-0.150413|3|2022-02-09|||0.13239|0.15266|0.1306|0.16311|0.14799|0.1332|0.1501|0.12042|0.12049|0.12028|0.12026|0.1206|0.12066|0.1206|0.12101|0.12124|0.12097|0.1209|||||||1|0|0|1|1|0|1|2|3|2|2|5|6|9|6|6|6|22|||||||0.01256|0.0136|0.00588|0.01737|0.02472|0.01241|0.01566|0.01144|0.00505|0.01451|0.00965|0.01227|0.01227|0.01243|0.01008|0.01382|0.01121|0.01846|||||||-0.01542|-0.02916|-0.01392|-0.01737|-0.02457|-0.01683|-0.01012|-0.00947|-0.00579|-0.00861|-0.01056|-0.01293|-0.01226|-0.01144|-0.01239|-0.01173|-0.0129|-0.01474|||||217|74|49|67|109|100|99|130|118|122|190|297|296|323|329|342|325|111|||||||||||||||||||||||||
2022-02-10 23:59:16|CC.D.OJ.UME.IP|1055|2022-02-09 13:00:00|2022-02-09 18:59:50|13938.4|1.5|0.30077|2022-02-09|0.28515|15|0.370157|18|-0.330474|13|2022-02-09||||||||||||||0.42078|0.3529|0.28515|0.32896|0.3178|0.30523|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.06115|0.03371|0.03698|0.04994|0.04873|0.05775|||||||||||||||||||-0.06244|-0.03062|-0.05949|-0.06501|-0.0369|-0.07505||||||70|54|76|68|94|127|||||||||||||||||||||||||
2022-02-10 23:59:17|CC.D.SB.UME.IP|5164|2022-02-09 08:30:00|2022-02-09 17:59:50|1796.1|31.4|0.07776|2022-02-09|0.16611|16|0.123853|8|-0.163334|8|2022-02-09|||||||||0.16865|0.16919|0.16849|0.16784|0.16718|0.1669|0.16656|0.16634|0.16611|0.16659|||||||||||||||18|8|37|45|31|95|107|139|101|84|||||||||||||||0.04942|0.02537|0.02078|0.02637|0.0208|0.02825|0.02443|0.02662|0.0259|0.03129|||||||||||||||-0.03893|-0.0302|-0.02247|-0.02795|-0.02822|-0.03015|-0.02374|-0.03613|-0.03153|-0.03028|||||||61|85|87|107|104|121|121|138|141|197|||||||||||||||||||||||||
2022-02-10 23:59:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:59:19|CC.D.LCO.UME.IP|14317|2022-02-08 21:31:10|2022-02-08 22:59:50|9079.3|39.1|0.03799|2022-02-09|0.03073|16|0.533333|15|-0.136937|19|2022-02-09||0.03096|0.03095|0.03095|0.03089|0.03092|0.03103|0.03115|0.03105|0.03106|0.03111|0.03117|0.03111|0.0311|0.03091|0.03081|0.03073|0.03085|0.03085|0.03077|0.03073|0.03079|0.06234|||7|4|4|2|4|12|18|59|48|20|25|18|58|50|88|100|39|37|81|10|12|1|||0.0101|0.00805|0.00902|0.00576|0.00772|0.00844|0.01491|0.01909|0.01981|0.01373|0.01372|0.01517|0.01929|0.0198|0.02457|0.0202|0.01679|0.01487|0.01306|0.00912|0.00771|0.0159|||-0.01067|-0.00879|-0.00872|-0.00561|-0.00918|-0.00982|-0.01707|-0.01843|-0.01946|-0.01575|-0.01446|-0.01408|-0.02002|-0.01926|-0.02053|-0.02144|-0.01624|-0.01433|-0.01337|-0.00778|-0.00839|-0.01308||332|299|290|217|271|310|341|360|356|352|342|347|359|360|353|358|357|355|346|330|266|42|||||||||||||||||||||||||
2022-02-10 23:59:20|CC.D.CL.UME.IP|16093|2022-02-08 23:00:00|2022-02-08 23:59:50|8880.5|45.3|0.03057|2022-02-09|0.03146|20|0.470784|15|-0.144159|19|2022-02-09|0.03157|0.03162|0.03164|0.03163|0.03157|0.03159|0.03171|0.03183|0.03174|0.03174|0.03179|0.03186|0.03181|0.03181|0.0316|0.03147|0.03148|0.03162|0.03164|0.03153|0.03146|0.03146||0.03191|5|11|10|9|6|10|12|21|36|33|21|24|32|100|82|117|138|73|66|113|29|15||3|0.00744|0.00976|0.00864|0.00881|0.00596|0.00685|0.00821|0.01463|0.01995|0.01904|0.01505|0.01481|0.01535|0.02205|0.02152|0.02651|0.02392|0.02047|0.01767|0.01458|0.01077|0.00846||0.00646|-0.00739|-0.01056|-0.00864|-0.00782|-0.00504|-0.00837|-0.01034|-0.017|-0.01838|-0.02116|-0.01626|-0.01338|-0.01679|-0.02221|-0.02253|-0.02339|-0.0234|-0.01604|-0.01512|-0.0142|-0.00788|-0.00812||-0.00573|262|345|311|310|260|302|332|355|360|359|355|354|355|359|360|360|360|360|359|354|340|300|225|||||||||||||||||||||||||
2022-02-10 23:59:20|CC.D.RR.UME.IP|969|2022-02-09 01:00:00|2022-02-09 19:19:40|15264.3|1.5|0.21517|2022-02-09|0.18364|2|0.364339|14|-0.486254|15|2022-02-09||0.35886|0.18364||||||||||||0.26339|0.23891|0.2874|0.3103|0.34623|0.256||||||0|0||||||||||||1|1|2|0|0|2||||||0.01529|||||||||||||0.06198|0.05161|0.04668|0.03548|0.02625|0.0274||||||-0.03218|||||||||||||-0.07039|-0.05346|-0.06389|-0.03864|-0.03003|-0.05819|||||76|5|47|96|97|65|45|22|||||||||||||||||||||||||
2022-02-10 23:59:21|CC.D.SM.UME.IP|8729|2022-02-09 01:00:00|2022-02-09 19:19:50|46121.1|11|0.08449|2022-02-09|0.08671|19|0.497327|17|-0.509348|17|2022-02-09||0.08805|0.08785|0.08776|0.08765|0.0876|0.08749|0.08762|0.08757|0.08756|0.08788|0.0879|0.08785|0.08785|0.08795|0.08761|0.0876|0.08922|0.08706|0.08671||||||3|2|2|1|1|2|1|3|2|3|2|3|3|25|22|19|21|19|46||||||0.01535|0.01057|0.01157|0.01074|0.01198|0.01251|0.01083|0.01117|0.01267|0.01323|0.01398|0.01331|0.01365|0.02786|0.01958|0.02322|0.03319|0.02119|0.02264||||||-0.01276|-0.01038|-0.0104|-0.00862|-0.00981|-0.01084|-0.01271|-0.01194|-0.009|-0.01656|-0.01192|-0.01285|-0.01276|-0.02429|-0.01807|-0.02124|-0.03957|-0.01979|-0.02596|||||290|234|238|76|139|209|152|181|168|194|182|218|203|179|332|344|356|349|120|||||||||||||||||||||||||
2022-02-10 23:59:22|CC.D.BO.UME.IP|9261|2022-02-09 01:00:00|2022-02-09 19:19:50|6404.1|7.5|0.09042|2022-02-09|0.0935|15|0.314416|17|-0.238036|17|2022-02-09||0.09494|0.09529|0.09512|0.09507|0.095|0.09467|0.09464|0.09416|0.09391|0.0939|0.09402|0.09377|0.09417|0.09358|0.0935|0.0936|0.09446|0.09356|0.09366||||||3|2|2|1|2|2|3|3|3|1|2|3|4|26|18|10|14|10|29||||||0.01188|0.01249|0.00863|0.00503|0.01084|0.01347|0.02027|0.01891|0.01354|0.00966|0.01256|0.01181|0.01176|0.03352|0.02315|0.0204|0.03189|0.01454|0.02376||||||-0.01592|-0.01427|-0.00883|-0.00671|-0.00903|-0.012|-0.01341|-0.01629|-0.01658|-0.01041|-0.01118|-0.01006|-0.01526|-0.02861|-0.0235|-0.02084|-0.03038|-0.01607|-0.02485|||||285|201|198|100|145|231|210|237|250|189|206|224|220|179|336|348|347|329|112|||||||||||||||||||||||||
2022-02-10 23:59:23|CC.D.S.UME.IP|9469|2022-02-09 01:00:00|2022-02-09 19:19:50|1593.3|25.1|0.06737|2022-02-09|0.07526|19|0.316096|17|-0.37743|17|2022-02-09||0.07635|0.07633|0.07616|0.07608|0.07602|0.07589|0.07595|0.07589|0.07581|0.07594|0.07588|0.07582|0.07599|0.0758|0.07564|0.07565|0.07579|0.07534|0.07526||||||12|3|9|3|5|4|4|11|5|5|4|17|15|40|48|29|49|48|97||||||0.01782|0.0111|0.01176|0.00972|0.01394|0.01054|0.01112|0.01388|0.01163|0.0092|0.01075|0.01316|0.01291|0.02269|0.01782|0.01688|0.03213|0.01826|0.02157||||||-0.01473|-0.01213|-0.0098|-0.00803|-0.01006|-0.00984|-0.01139|-0.01007|-0.01035|-0.01059|-0.01003|-0.01264|-0.01266|-0.01921|-0.01741|-0.01519|-0.03333|-0.01605|-0.01749|||||242|192|219|86|170|169|169|154|203|168|141|213|197|180|339|349|354|336|114|||||||||||||||||||||||||
2022-02-10 23:59:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:59:25|CS.D.PLAT.CFM.IP|12014|2022-02-08 21:31:20|2022-02-08 23:59:40|1031|5.3|0.49349|2022-02-09|0.48109|12|0.204798|15|-0.222244|13|2022-02-09|0.48556|0.48539|0.48496|0.48454|0.484|0.48333|0.48465|0.4851|0.48436|0.48291|0.48179|0.48267|0.48109|0.48402|0.48459|0.48629|0.48532|0.48306|0.48229|0.48232|0.48344|0.48339||0.53714|2|3|3|3|2|3|3|3|5|3|3|3|3|8|8|7|6|6|4|3|4|3||2|0.01413|0.0137|0.01278|0.01052|0.01022|0.01426|0.01246|0.01332|0.0184|0.01411|0.01309|0.01324|0.01971|0.02731|0.03233|0.02824|0.02039|0.01834|0.01418|0.01061|0.01219|0.00967||0.01|-0.01553|-0.01588|-0.01344|-0.01233|-0.01113|-0.01081|-0.01292|-0.01314|-0.01566|-0.01343|-0.01244|-0.01309|-0.01599|-0.0337|-0.02835|-0.0256|-0.01976|-0.01821|-0.01353|-0.01342|-0.01354|-0.01121||-0.00967|145|266|243|192|150|199|197|248|320|260|249|257|253|354|352|343|337|316|285|220|267|162|109|||||||||||||||||||||||||
2022-02-10 23:59:26|CS.D.ZINC.MINI.IP|7394|2022-02-09 01:02:00|2022-02-09 17:59:00|3660.5|4.2|0.16384|2022-02-09|0.16431|17|0.164276|17|-0.123596|14|2022-02-09||0.16678|0.1668|0.16662|0.16643|0.16674|0.16651|0.16682|0.16709|0.16656|0.16635|0.16644|0.16594|0.16518|0.16495|0.16493|0.16472|0.16431||||||||2|3|3|1|3|3|2|2|2|2|2|2|5|3|3|2|2||||||||0.01653|0.01212|0.01681|0.01387|0.01416|0.01738|0.01182|0.01772|0.0142|0.01637|0.01566|0.01734|0.0205|0.01912|0.01728|0.0121|0.02028||||||||-0.01623|-0.01593|-0.01296||-0.01435|-0.01244|-0.0155|-0.01353|-0.01865|-0.02275|-0.01165|-0.01578|-0.01737|-0.01683|-0.01641|-0.0166|-0.01499|||||||150|149|114|7|122|215|154|204|143|87|142|211|322|276|297|187|124|||||||||||||||||||||||||
2022-02-10 23:59:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:59:27|IX.D.CANNABIS.IFD.IP|4479|2022-02-09 14:33:10|2022-02-09 20:59:50|321.97|0|1.86351|2022-02-09|1.87995|20|0.163473|14|-0.207927|15|2022-02-09|||||||||||||||1.96227|1.94448|1.91652|1.89851|1.89191|1.88507|1.87995||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03522|0.02549|0.01989|0.01695|0.01406|0.01499|0.01936||||||||||||||||||-0.03673|-0.0229|-0.01754|-0.0165|-0.01486|-0.01279|-0.0207||||161|355|354|346|316|340|347|||||||||||||||||||||||||
2022-02-10 23:59:28|KB.D.BANKS.CASH.IP|4743|2022-02-09 08:15:00|2022-02-09 16:29:50|3613.21|0|0|2022-02-09|0|8|0.077109|14|-0.105662|14|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01177|0.00975|0.0087|0.00809|0.00932|0.01374|0.01316|0.00695||||||||||||||||-0.01628|-0.01141|-0.00961|-0.00793|-0.00954|-0.00955|-0.01482|-0.01047|-0.00973||||||||248|300|270|259|234|259|301|307|155|||||||||||||||||||||||||
2022-02-10 23:59:29|KB.D.AERO.CASH.IP|2790|2022-02-09 08:15:00|2022-02-09 16:29:50|4276.88|0|0|2022-02-09|0|8|0.099112|8|-0.048818|11|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01253|0.01428|0.01154|0.01358|0.00691|0.00938|0.0113|0.00997|0.00618||||||||||||||||-0.00874|-0.01176|-0.01223|-0.01113|-0.01046|-0.00686|-0.00975|-0.00917|-0.00953||||||||177|178|169|121|144|180|206|190|96|||||||||||||||||||||||||
2022-02-10 23:59:29|KB.D.DRINKS.CASH.IP|2780|2022-02-09 08:15:00|2022-02-09 16:29:50|29247.86|0|0|2022-02-09|0|8|0.060098|9|-0.084466|14|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.01731|0.01291|0.01042|0.01262|0.00917|0.01369|0.01372|0.01119||||||||||||||||-0.02405|-0.01702|-0.01123|-0.02161|-0.01544|-0.0137|-0.0202|-0.01316|-0.01767||||||||159|160|128|98|135|174|202|201|83|||||||||||||||||||||||||
2022-02-10 23:59:30|KB.D.CHEMS.CASH.IP|2816|2022-02-09 08:15:00|2022-02-09 16:29:50|13309.38|0|0|2022-02-09|0|8|0.103612|9|-0.088807|9|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02294|0.01834|0.02338|0.0176|0.01837|0.01926|0.02102|0.01364|0.01565||||||||||||||||-0.01888|-0.01599|-0.01551|-0.0138|-0.01527|-0.01827|-0.01846|-0.01699|-0.01195||||||||163|213|173|144|146|190|193|144|98|||||||||||||||||||||||||
2022-02-10 23:59:31|KB.D.BUILD.CASH.IP|1813|2022-02-09 08:15:00|2022-02-09 16:29:50|8196.76|0|0|2022-02-09|0|8|0.084211|8|-0.083649|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01897|0.01845|0.00694|0.01141|0.02332|0.02364|0.01934|0.01071||||||||||||||||-0.02028|-0.01567|-0.01393|-0.00691|-0.0106|-0.01149|-0.01634|-0.01925|-0.01685||||||||129|109|102|73|83|122|149|138|78|||||||||||||||||||||||||
2022-02-10 23:59:31|KB.D.ELECTY.CASH.IP|1085|2022-02-09 08:15:00|2022-02-09 16:29:50|9695.96|0|0|2022-02-09|0|8|0.163658|8|-0.108926|12|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05642|0.03494|0.03398|0.04084|0.04086|0.0159|0.03683|0.02154|0.02074||||||||||||||||-0.03993|-0.02715|-0.03691|-0.03631|-0.03348|-0.0222|-0.03524|-0.02299|-0.04544||||||||72|64|66|38|60|50|53|74|40|||||||||||||||||||||||||
2022-02-10 23:59:32|KB.D.EE.CASH.IP|1972|2022-02-09 08:15:00|2022-02-09 16:29:50|10462.72|0|0|2022-02-09|0|8|0.121421|8|-0.091901|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02888|0.01622|0.01816|0.01518|0.01624|0.01664|0.01259|0.01508|0.01266||||||||||||||||-0.02308|-0.01762|-0.0148|-0.0133|-0.01391|-0.01052|-0.01739|-0.01476|-0.01209||||||||120|97|86|69|74|83|141|163|91|||||||||||||||||||||||||
2022-02-10 23:59:32|KB.D.SPECFINAN.CASH.IP|4330|2022-02-09 08:15:00|2022-02-09 16:29:50|11862.54|0|0|2022-02-09|0|8|0.066229|8|-0.070041|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00984|0.00825|0.00598|0.00495|0.00429|0.00513|0.00734|0.00568|0.00502||||||||||||||||-0.00914|-0.00543|-0.00434|-0.00389|-0.00334|-0.00366|-0.0056|-0.00563|-0.0049||||||||220|263|241|228|206|245|273|291|159|||||||||||||||||||||||||
2022-02-10 23:59:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:59:34|KB.D.FDR.CASH.IP|4944|2022-02-09 08:15:00|2022-02-09 16:29:50|4171.32|0|0|2022-02-09|0|8|0.07026|8|-0.062826|9|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.00866|0.00881|0.00902|0.00836|0.0067|0.01128|0.01008|0.00978||||||||||||||||-0.01189|-0.01047|-0.00643|-0.0076|-0.0079|-0.01009|-0.01136|-0.0097|-0.01052||||||||249|278|244|260|244|269|319|319|166|||||||||||||||||||||||||
2022-02-10 23:59:34|KB.D.FOOD.CASH.IP|2067|2022-02-09 08:15:00|2022-02-09 16:29:50|6729.49|0|0|2022-02-09|0|8|0.061116|16|-0.073394|16|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01672|0.01166|0.01174|0.01409|0.01612|0.01308|0.01322|0.01709||||||||||||||||-0.01865|-0.01559|-0.01484|-0.01252|-0.01122|-0.01263|-0.01112|-0.01197|-0.01348||||||||102|109|90|88|106|97|162|153|110|||||||||||||||||||||||||
2022-02-10 23:59:35|KB.D.WATER.CASH.IP|2533|2022-02-09 08:15:00|2022-02-09 16:29:50|5978.71|0|0|2022-02-09|0|8|0.086006|8|-0.127213|15|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02421|0.02062|0.01431|0.01197|0.01044|0.01105|0.01302|0.01052|0.01098||||||||||||||||-0.01589|-0.01196|-0.01301|-0.01529|-0.00902|-0.01616|-0.01546|-0.01333|-0.01012||||||||164|172|141|97|123|133|182|196|92|||||||||||||||||||||||||
2022-02-10 23:59:36|KB.D.GINDU.CASH.IP|3627|2022-02-09 08:15:00|2022-02-09 16:29:50|7025.63|0|0|2022-02-09|0|8|0.08073|11|-0.063772|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01138|0.0099|0.01057|0.01031|0.00962|0.01031|0.00917|0.00758||||||||||||||||-0.01539|-0.01094|-0.00763|-0.00996|-0.01021|-0.00953|-0.01164|-0.00887|-0.00983||||||||195|250|223|172|192|207|229|247|129|||||||||||||||||||||||||
2022-02-10 23:59:37|KB.D.RETAIL.CASH.IP|4309|2022-02-09 08:15:00|2022-02-09 16:29:50|2687.38|0|0|2022-02-09|0|8|0.076625|12|-0.085035|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00935|0.0093|0.00782|0.00813|0.00786|0.00824|0.00744|0.00569||||||||||||||||-0.01233|-0.01003|-0.00727|-0.0077|-0.00549|-0.0067|-0.00883|-0.00736|-0.00614||||||||239|272|245|195|191|252|263|277|144|||||||||||||||||||||||||
2022-02-10 23:59:37|KB.D.HEALTH.CASH.IP|1321|2022-02-09 08:15:00|2022-02-09 16:29:50|5566.43|0|0|2022-02-09|0|8|0.158635|14|-0.418285|9|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04575|0.02886|0.02758|0.04609|0.0187|0.01527|0.04083|0.02981|0.02034||||||||||||||||-0.0433|-0.048|-0.04742|-0.05135|-0.03295|-0.02687|-0.0286|-0.0299|-0.02741||||||||88|91|41|46|69|68|106|108|63|||||||||||||||||||||||||
2022-02-10 23:59:38|KB.D.HSEHLD.CASH.IP|3477|2022-02-09 08:15:00|2022-02-09 16:29:50|15372.73|0|0|2022-02-09|0|8|0.133927|8|-0.135338|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0289|0.01869|0.02289|0.01555|0.01595|0.01592|0.01383|0.0155|0.01002||||||||||||||||-0.02713|-0.01915|-0.0177|-0.01533|-0.00766|-0.01019|-0.01419|-0.01266|-0.01241||||||||216|216|202|204|155|187|229|266|135|||||||||||||||||||||||||
2022-02-10 23:59:39|KB.D.ENGINE.CASH.IP|2007|2022-02-09 08:15:00|2022-02-09 16:29:50|15905.95|0|0|2022-02-09|0|8|0.135174|8|-0.074674|16|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03015|0.02624|0.01943|0.0189|0.02786|0.027|0.02093|0.02479|0.01728||||||||||||||||-0.02514|-0.0243|-0.02133|-0.01604|-0.01786|-0.01159|-0.02319|-0.01866|-0.02385||||||||143|149|116|106|120|116|131|148|70|||||||||||||||||||||||||
2022-02-10 23:59:40|KB.D.BUS.CASH.IP|2311|2022-02-09 08:15:20|2022-02-09 16:29:50|4040.49|0|0|2022-02-09|0|8|0.125614|10|-0.11022|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02233|0.01961|0.03202|0.02854|0.02445|0.01694|0.01653|0.02059|0.02283||||||||||||||||-0.02907|-0.01912|-0.01972|-0.01876|-0.02067|-0.01535|-0.01582|-0.02244|-0.02029||||||||149|167|121|110|97|126|165|155|89|||||||||||||||||||||||||
2022-02-10 23:59:41|KB.D.LIFE.CASH.IP|2840|2022-02-09 08:15:00|2022-02-09 16:29:50|7653|0|0|2022-02-09|0|8|0.065565|8|-0.108357|9|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01599|0.01269|0.01651|0.01305|0.01462|0.0138|0.01212|0.01151||||||||||||||||-0.0217|-0.01733|-0.01087|-0.01272|-0.014|-0.01259|-0.0151|-0.01184|-0.01241||||||||178|185|136|113|105|136|174|197|99|||||||||||||||||||||||||
2022-02-10 23:59:41|KB.D.MEDIA.CASH.IP|3363|2022-02-09 08:15:00|2022-02-09 16:29:50|9705.04|0|0|2022-02-09|0|8|0.137156|14|-0.059209|14|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02521|0.0125|0.00828|0.00747|0.0093|0.00774|0.01501|0.00909|0.01024||||||||||||||||-0.01409|-0.01377|-0.01006|-0.0088|-0.01331|-0.00524|-0.00991|-0.00942|-0.01143||||||||169|164|124|98|123|134|217|224|117|||||||||||||||||||||||||
2022-02-10 23:59:42|KB.D.MINING.CASH.IP|2499|2022-02-09 08:15:40|2022-02-09 16:29:50|17582.04|0|0|2022-02-09|0|8|0.187742|9|-0.183063|9|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.03578|0.01733|0.01961|0.01634|0.03551|0.01942|0.02039|0.02049||||||||||||||||-0.01972|-0.02904|-0.0135|-0.01562|-0.01133|-0.01821|-0.0237|-0.01733|-0.01609||||||||115|112|103|100|81|113|146|146|111|||||||||||||||||||||||||
2022-02-10 23:59:43|KB.D.INSURANCE.CASH.IP|2761|2022-02-09 08:15:00|2022-02-09 16:29:50|3379.12|0|0|2022-02-09|0|8|0.107738|8|-0.069998|13|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01797|0.01277|0.01208|0.00788|0.00913|0.01218|0.01514|0.01246|0.01053||||||||||||||||-0.01656|-0.01433|-0.01133|-0.00827|-0.00767|-0.0147|-0.01274|-0.01085|-0.01043||||||||140|143|99|105|90|112|169|180|101|||||||||||||||||||||||||
2022-02-10 23:59:44|KB.D.OIL.CASH.IP|4829|2022-02-09 08:15:00|2022-02-09 16:29:50|7138.73|0|0|2022-02-09|0|8|0.174239|14|-0.256118|14|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02727|0.01344|0.01532|0.01272|0.01346|0.01241|0.0221|0.01752|0.01878||||||||||||||||-0.03014|-0.01567|-0.01574|-0.01462|-0.015|-0.01313|-0.02384|-0.01724|-0.01723||||||||269|316|309|291|252|303|303|334|158|||||||||||||||||||||||||
2022-02-10 23:59:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-10 23:59:45|KB.D.PGOODS.CASH.IP|1758|2022-02-09 08:15:00|2022-02-09 16:29:50|34355.62|0|0|2022-02-09|0|8|0.150079|10|-0.12823|16|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0344|0.0253|0.03967|0.02713|0.02681|0.03166|0.0169|0.02833|0.05187||||||||||||||||-0.02457|-0.02682|-0.02838|-0.02048|-0.03602|-0.02906|-0.02671|-0.02753|-0.036||||||||100|84|72|59|58|66|95|120|79|||||||||||||||||||||||||
2022-02-10 23:59:46|KB.D.REAL.CASH.IP|3444|2022-02-09 08:15:10|2022-02-09 16:29:50|3277.96|0|0|2022-02-09|0|8|0.081047|10|-0.093221|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.0083|0.00846|0.01356|0.00577|0.00743|0.00527|0.00689|0.00573||||||||||||||||-0.01145|-0.00933|-0.00514|-0.00832|-0.00394|-0.00677|-0.00739|-0.00687|-0.00742||||||||195|200|161|137|150|212|229|252|123|||||||||||||||||||||||||
2022-02-10 23:59:47|KB.D.SOFT.CASH.IP|4314|2022-02-09 08:15:00|2022-02-09 16:29:50|1934.55|0|0|2022-02-09|0|8|0.057406|8|-0.054592|14|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00872|0.00795|0.00715|0.00762|0.00728|0.00823|0.00709|0.00537||||||||||||||||-0.01084|-0.00893|-0.00786|-0.00761|-0.00642|-0.00758|-0.01071|-0.0084|-0.00681||||||||218|254|249|201|210|250|305|299|154|||||||||||||||||||||||||
2022-02-10 23:59:49|KB.D.SUPPORT.CASH.IP|4089|2022-02-09 08:15:00|2022-02-09 16:29:50|11568.14|0|0|2022-02-09|0|8|0.07503|8|-0.081756|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00792|0.00679|0.00527|0.00637|0.00788|0.00683|0.0067|0.0059||||||||||||||||-0.01207|-0.00884|-0.00707|-0.00736|-0.00765|-0.00602|-0.00839|-0.00702|-0.00574||||||||215|240|221|191|199|235|269|261|154|||||||||||||||||||||||||
2022-02-10 23:59:49|KB.D.TOBACCO.CASH.IP|2477|2022-02-09 08:15:00|2022-02-09 16:29:50|34325.49|0|0|2022-02-09|0|8|0.066151|8|-0.114196|8|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.02099|0.01943|0.01319|0.01432|0.0148|0.01962|0.01477|0.01357||||||||||||||||-0.02182|-0.0152|-0.01735|-0.014|-0.01251|-0.01719|-0.02043|-0.01582|-0.01623||||||||155|125|115|99|128|134|199|223|85|||||||||||||||||||||||||
2022-02-10 23:59:50|KB.D.HOTELS.CASH.IP|5714|2022-02-09 08:15:00|2022-02-09 16:29:50|7896.84|0|0|2022-02-09|0|8|0.103366|8|-0.090566|9|2022-02-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01081|0.009|0.00671|0.0079|0.01062|0.0107|0.01115|0.00899||||||||||||||||-0.01422|-0.00926|-0.0089|-0.0072|-0.0068|-0.00932|-0.01307|-0.01105|-0.00725||||||||266|348|340|331|321|346|349|348|173|||||||||||||||||||||||||
2022-02-10 23:59:51|KB.D.PHARMA.IFM.IP|4578|2022-02-09 08:15:00|2022-02-09 16:29:50|18164|0|2.66627|2022-02-09|1.87307|15|0.126207|14|-0.103825|8|2022-02-09|||||||||2.68567|3.17261|4.81378|6.01238|4.19107|5.72381|1.96205|1.87307|3.45519||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01426|0.01664|0.01604|0.01458|0.01253|0.0234|0.01432|0.01216||||||||||||||||-0.02322|-0.01348|-0.01318|-0.01552|-0.01617|-0.01526|-0.01753|-0.01403|-0.01157||||||||209|243|243|192|205|239|300|317|158|||||||||||||||||||||||||
2022-02-10 23:59:52|KB.D.OZTELE.IFD.IP|1322|2022-02-08 23:10:10|2022-02-08 23:59:40|1516.4|0|0.40044|2022-02-09|0.39696|0|0||0||2022-02-09|0.39696|0.39697|0.39753|0.40256|0.40575|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|107|96|97|99|95|||||||||||||||||||||||||
2022-02-10 23:59:52|KB.D.OZCOND.IFD.IP|1416|2022-02-08 23:10:10|2022-02-08 23:59:40|3293.6|0|0.40142|2022-02-09|0.39851|2|0||0||2022-02-09|0.40174|0.40079|0.39851|0.40239|0.40284|||||||||||||||||||0.40007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|111|117|115|99|||||||||||||||||||||||||
2022-02-10 23:59:53|KB.D.OZCONSUM.IFD.IP|1480|2022-02-08 23:10:10|2022-02-08 23:59:40|12299.6|0|0.40073|2022-02-09|0.40067|1|0||0||2022-02-09|0.4009|0.40067|0.40082|0.40076|0.40078|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|118|119|98|||||||||||||||||||||||||
2022-02-10 23:59:54|KB.D.OZENER.IFD.IP|1474|2022-02-08 23:10:10|2022-02-08 23:59:40|8834.3|0|0.40072|2022-02-09|0.4004|1|0||0||2022-02-09|0.4006|0.4004|0.40052|0.40072|0.40068|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|119|118|98|||||||||||||||||||||||||
2022-02-10 23:59:54|KB.D.OZFINL.IFD.IP|1453|2022-02-08 23:10:10|2022-02-08 23:59:40|6436.6|0|0.4008|2022-02-09|0.40027|23|0||0||2022-02-09|0.40159|0.40054|0.40091|0.40142|0.40053|||||||||||||||||||0.40027|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|114|116|97|||||||||||||||||||||||||
2022-02-10 23:59:55|KB.D.OZHEALTH.IFD.IP|1492|2022-02-08 23:10:10|2022-02-08 23:59:40|39244|0|0.4008|2022-02-09|0.40078|3|0||0||2022-02-09|0.40081|0.4008|0.40082|0.40078|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|98|||||||||||||||||||||||||
2022-02-10 23:59:55|KB.D.OZINDU.IFD.IP|1446|2022-02-08 23:10:10|2022-02-08 23:59:40|6300.4|0|0.40105|2022-02-09|0.4003|1|0||0||2022-02-09|0.40054|0.4003|0.40186|0.40119|0.40067|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|110|116|112|98|||||||||||||||||||||||||
2022-02-10 23:59:56|KB.D.OZMATR.IFD.IP|1487|2022-02-08 23:10:10|2022-02-08 23:59:40|17819.9|0|0.40081|2022-02-09|0.40071|4|0||0||2022-02-09|0.40078|0.4008|0.40081|0.40077|0.40071|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|118|120|100|||||||||||||||||||||||||
2022-02-10 23:59:56|KB.D.OZUTILI.IFD.IP|1223|2022-02-08 23:10:10|2022-02-08 23:59:40|7146.8|0|0.40091|2022-02-09|0.40046|3|0||0||2022-02-09|0.40109|0.40074|0.40091|0.40046|0.4013|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|83|92|101|105|83|||||||||||||||||||||||||
2022-02-10 23:59:57|SE.D.MMM.CASH.IP|5206|2022-02-08 21:30:50|2022-02-08 23:54:00|16250|596.6|10.61884|2022-02-09|1.6847|9|0.746914|12|-1.038485|12|2022-02-09|75.07692|||||||||1.6847|51.99451|52.42493|89.20926|90.61277|8.9901|10.24351|11.66632|16.47325|16.82846|11.90084|4.95868|86.83069|100|100|12|||||||||3|18|0|26|16|1153|544|444|365|341|374|1013|75|0|0|||||||||||||0.41505|0.30373|0.03171|0.01999|0.01442|0.01305|0.01059|0.01247|0.01558|0.50359||||||||||||-0.05531|||-0.42069|-0.22106|-0.04725|-0.02348|-0.01562|-0.01691|-0.01115|-0.01323|-0.01706|-0.3608|||4|1|4|6|46|53|146|265|275|225|244|261|324|15|3|2||||||||||0|||||||||||||||
2022-02-10 23:59:58|SA.D.AXP.CASH.IP|5236|2022-02-08 21:12:10|2022-02-08 23:58:20|19404|905.9|7.08494|2022-02-09|2.11754|15|0.298784|13|-1.234568|10|2022-02-09||||||||||25.96838|100|100|78.1495|86.49012|11.77852|2.11754|5.94342|6.89968|5.78802|9.8518|2.43901|33.90539|100|||||||||||125|154|0|27|74|2047|1603|1459|557|578|477|1686|0|0|||||||||||||||0.25751|0.05403|0.02686|0.01724|0.01682|0.01276|0.01106|0.0155||0.0204|||||||||||-0.27701|-1.23457|-0.00521|-0.76761|-0.2227|-0.06544|-0.03095|-0.02127|-0.02145|-0.01477|-0.01379|-0.01801|-0.34644|||4|1|3|9|22|188|336|321|291|312|305|330|3|4|||||||||||0||||||||||||||
2022-02-11 00:00:00|UA.D.AAPL.CASH.IP|10268|2022-02-08 21:31:10|2022-02-08 23:59:40|17183|6536.1|8.97703|2022-02-09|0.00551|19|0.13641|14|-0.164651|14|2022-02-09|54.56831|||||||||68.12228|65.49372|63.87047|36.20124|31.89575|11.12303|0.00635|0.00631|0.00604|0.00569|0.00551|0.00588|41.39349|51.23845|52.64591|236|||||||||172|274|316|829|775|16614|12688|9278|7248|6551|7486|21399|1140|978|177|0.01429|||||||||0.02032|0.0093|0.01883|0.01894|0.01468|0.03019|0.02065|0.01717|0.01422|0.01177|0.01043|0.01771|0.01569|0.01417|0.00757|-0.03735|||||||||-0.02052|-0.02226|-0.02083|-0.0225|-0.01133|-0.03449|-0.02343|-0.01687|-0.01375|-0.01093|-0.01103|-0.02021|-0.01068|-0.0255|-0.01985|77|116|84|83|199|207|306|354|353|359|357|355|345|116|41|57|||||||||||||||||||||||||