2022-02-08 21:29:20|IX.D.SPTRD.IFE.IP|16232|2022-02-06 23:00:10|2022-02-06 23:59:50|4506.23|174.9|0.01169|2022-02-07|0.00887|15|0.085934|8|-0.088893|20|2022-02-07|0.01335|0.01335|0.01337|0.01337|0.01333|0.01333|0.01334|0.01331|0.01335|0.01336|0.01336|0.01336|0.01332|0.0133|0.01106|0.00887|0.00889|0.00891|0.00889|0.00887|0.00888|0.01343|0.0334|0.01336|45|37|34|18|28|24|17|28|70|49|31|47|44|77|523|555|487|327|275|268|806|189|0|20|0.00949|0.00948|0.00756|0.00549|0.00625|0.00624|0.00668|0.00786|0.01395|0.01126|0.01027|0.01032|0.0075|0.00816|0.01674|0.01499|0.01274|0.01342|0.0119|0.01087|0.01622|0.00774|0.00287|0.00518|-0.00986|-0.0093|-0.00798|-0.00522|-0.00493|-0.00646|-0.00664|-0.00746|-0.01242|-0.01157|-0.00903|-0.00814|-0.00708|-0.00886|-0.01911|-0.01578|-0.01357|-0.0128|-0.00946|-0.01024|-0.01775|-0.00709|-0.00098|-0.0053|360|358|357|327|291|334|331|356|360|359|359|355|354|350|354|360|360|360|359|360|360|273|106|301|||||||||||||||||||||||||
2022-02-08 21:29:21|IX.D.RUSSELL.IFM.IP|15954|2022-02-06 23:00:10|2022-02-06 23:59:50|2003.7|21.6|0.01493|2022-02-07|0.01485|19|0.243575|20|-0.128726|14|2022-02-07|0.01503|0.01503|0.01507|0.01508|0.01503|0.01504|0.01504|0.01501|0.01507|0.01507|0.01507|0.01507|0.01501|0.01498|0.01494|0.0149|0.01493|0.01495|0.01489|0.01485|0.01485|0.01497|0.03972|0.0149|6|5|3|3|3|2|1|4|9|6|3|6|8|14|93|69|53|31|32|31|90|30|0|3|0.0125|0.01401|0.01098|0.00774|0.00882|0.0089|0.00965|0.01047|0.01861|0.0158|0.01337|0.01456|0.01247|0.01369|0.03131|0.02759|0.02256|0.02009|0.01724|0.01475|0.0202|0.00926|0.00528|0.00775|-0.01384|-0.0134|-0.01116|-0.00774|-0.00774|-0.00902|-0.00843|-0.01044|-0.01795|-0.01609|-0.01344|-0.01219|-0.01017|-0.01296|-0.02746|-0.02789|-0.02434|-0.0204|-0.01609|-0.01347|-0.02447|-0.00912|-0.00497|-0.00866|357|354|352|318|316|332|338|355|360|360|360|356|360|356|359|360|360|360|360|360|360|302|61|312|||||||||||||||||||||||||
2022-02-08 21:29:23|IX.D.DOW.IFE.IP|16295|2022-02-06 23:00:10|2022-02-06 23:59:50|35136.1|21.8|0.01067|2022-02-07|0.00681|19|0.159637|20|-0.101061|14|2022-02-07|0.01369|0.0137|0.01372|0.01371|0.01368|0.01368|0.01369|0.01025|0.01028|0.01028|0.01028|0.01028|0.01025|0.01024|0.00854|0.00683|0.00684|0.00685|0.00683|0.00681|0.00682|0.0137|0.02789|0.01366|9|5|8|3|4|3|3|9|21|16|13|14|15|17|81|68|40|24|26|26|58|16|0|4|0.00746|0.00803|0.00686|0.00494|0.00452|0.00478|0.00521|0.00665|0.01179|0.00959|0.0087|0.00874|0.00747|0.00675|0.01372|0.01218|0.00998|0.00981|0.00853|0.00797|0.01212|0.00652|0.003|0.00404|-0.00903|-0.00786|-0.00681|-0.00434|-0.00391|-0.00505|-0.00485|-0.00592|-0.01083|-0.00961|-0.00781|-0.00722|-0.00581|-0.00607|-0.01422|-0.01188|-0.01088|-0.00931|-0.00739|-0.00695|-0.0159|-0.00673|-0.00136|-0.00438|360|360|360|354|351|356|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|337|134|326|||||||||||||||||||||||||
2022-02-08 21:29:24|IX.D.FANG.IFM.IP|16338|2022-02-06 23:02:00|2022-02-06 23:59:50|6693.2|0|0.05219|2022-02-07|0.02714|15|0.218789|14|-0.244947|9|2022-02-07|0.07502|0.07501|0.07512|0.0751|0.07481|0.07478|0.07483|0.07474|0.07505|0.0453|0.04523|0.04518|0.04504|0.04496|0.036|0.02714|0.02736|0.02745|0.02735|0.02729|0.02734|0.04577|0.04575|0.04574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01257|0.01167|0.00927|0.0063|0.00774|0.00746|0.00836|0.00958|0.01691|0.00899|0.00684|0.00615|0.0063|0.00562|0.03007|0.02942|0.0222|0.02148|0.01995|0.01642|0.02022|0.00526|0.00335|0.00331|-0.01308|-0.01152|-0.01019|-0.00649|-0.00637|-0.00771|-0.00843|-0.00866|-0.01792|-0.00894|-0.00578|-0.00648|-0.00644|-0.00608|-0.02769|-0.03039|-0.0238|-0.02144|-0.0162|-0.0166|-0.02414|-0.00487|-0.00297|-0.00375|360|360|360|359|355|359|360|360|360|355|335|343|356|356|358|360|360|360|360|360|360|330|272|286|||||||||||||||||||||||||
2022-02-08 21:29:25|IX.D.NASDAQ.IFM.IP|16535|2022-02-06 23:00:10|2022-02-06 23:59:50|14723.8|70.1|0.01193|2022-02-07|0.00678|15|0.150688|14|-0.112726|20|2022-02-07|0.01364|0.01364|0.01366|0.01366|0.0136|0.0136|0.0136|0.01357|0.01363|0.01363|0.01363|0.01362|0.01358|0.01356|0.01018|0.00678|0.00682|0.00684|0.00682|0.00681|0.00683|0.01375|0.03423|0.01368|25|23|20|14|19|14|13|17|40|26|15|19|27|35|224|221|188|124|104|98|216|38|0|11|0.01209|0.01156|0.00928|0.00611|0.00722|0.0073|0.0084|0.0096|0.01702|0.01434|0.01148|0.01071|0.00853|0.00961|0.02312|0.02313|0.02014|0.02047|0.0168|0.01422|0.02117|0.00635|0.00294|0.00534|-0.01372|-0.01159|-0.01012|-0.00615|-0.00599|-0.00736|-0.0075|-0.00849|-0.01751|-0.01421|-0.01032|-0.00971|-0.00835|-0.01013|-0.02172|-0.02586|-0.01996|-0.01818|-0.01423|-0.0147|-0.02466|-0.00605|-0.00262|-0.00517|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|169|356|||||||||||||||||||||||||
2022-02-08 21:29:26|IX.D.ASX.IFD.IP|14468|2022-02-06 22:50:00|2022-02-06 23:59:50|7091.3|6.3|0.03306|2022-02-07|0.01406|4|0.077402|22|-0.070544|0|2022-02-07|0.01415|0.01411|0.01409|0.01408|0.01406|0.04492|0.0458|0.04226|0.04237|0.04242|0.04238|0.04238|0.0423|0.04228|0.04228|0.04227|0.04228|0.04233|0.04225|0.04218|0.04224|0.05632|0.04716|0.01407|16|12|12|10|17|23|3|3|3|2|1|1|1|2|4|5|4|1|1|1|3|0|3|14|0.01474|0.01236|0.0109|0.00983|0.01012|0.00755|0.00811|0.00925|0.01348|0.01167|0.01143|0.00928|0.00811|0.00872|0.01242|0.01348|0.01041|0.00988|0.00879|0.00803|0.01099|0.00605|0.01359|0.01419|-0.01614|-0.01082|-0.01107|-0.01025|-0.01062|-0.00786|-0.0083|-0.00948|-0.01279|-0.01174|-0.00977|-0.00885|-0.00821|-0.00936|-0.01416|-0.01238|-0.01107|-0.00867|-0.0088|-0.00937|-0.01146|-0.00527|-0.01417|-0.01415|340|316|284|250|243|284|212|292|349|349|322|291|249|281|296|344|334|325|309|285|333|273|157|322|||||||||||||||||||||||||
2022-02-08 21:29:27|TM.D.BOVESPA.IFM.IP|6298|2022-02-07 13:01:00|2022-02-07 21:34:20|110605|36.9|0.86166|2022-02-07|0.10101|19|0.095087|13|-0.12199|13|2022-02-07||||||||||||||0.10384|0.10332|1.21203|0.3789|0.65615|0.66223|0.10101|0.66111|0.78641||||||||||||||||50|51|36|26|36|23|30|37|35||||||||||||||||0.02046|0.02129|0.013|0.013|0.01268|0.00988|0.01003|0.01038|0.01103||||||||||||||||-0.02324|-0.01902|-0.01418|-0.01312|-0.01258|-0.009|-0.01032|-0.01333|-0.01021|||354|360|360|360|360|356|354|357|147|||||||||||||||||||||||||
2022-02-08 21:29:28|IX.D.CAC.IFM.IP|15076|2022-02-06 23:02:00|2022-02-06 23:59:50|6984.6|6.9|0.02889|2022-02-07|0.01426|15|0.131669|8|-0.118627|8|2022-02-07|0.04681|0.04304|0.04311|0.04314|0.04301|0.04302|0.04305|0.02861|0.01435|0.01438|0.0144|0.0144|0.01436|0.01434|0.01431|0.01426|0.02141|0.02857|0.02852|0.02846|0.02849|0.05706|0.05704|0.05703|0|0|0|0|0|0|0|6|25|11|9|17|5|7|14|28|24|3|2|2|3|0|0|0|0.00946|0.01054|0.00832|0.00805|0.00803|0.00767|0.01|0.01432|0.02234|0.01499|0.01254|0.01116|0.0094|0.00934|0.01348|0.01249|0.01087|0.00916|0.00825|0.0075|0.01004|0.00696|0.0027|0.00435|-0.00933|-0.01046|-0.00933|-0.00575|-0.00617|-0.00772|-0.00779|-0.01145|-0.02247|-0.01756|-0.01264|-0.01143|-0.00918|-0.00955|-0.01353|-0.01329|-0.01168|-0.00856|-0.00682|-0.00713|-0.0116|-0.00569|-0.00178|-0.00476|348|341|330|279|276|271|295|324|360|360|360|360|360|359|360|360|360|359|335|335|348|274|84|300|||||||||||||||||||||||||
2022-02-08 21:29:29|IX.D.XINHUA.IFM.IP|14644|2022-02-06 23:02:00|2022-02-06 23:59:50|14945.4|43.5|5.13031|2022-02-07|0.06636|4|0.215796|1|-0.126078|1|2022-02-07|0.16089|0.06686|0.06684|0.0667|0.06636|0.06654|0.06671|0.06674|0.72912|9.87919|10.9102|29.40099|22.52164|13.43664|6.27197|7.8611|8.16715|12.39036|23.74207|15.71365|0.06664|0.15085|0.16017|0.16015|0|330|134|72|21|105|121|29|15|10|9|5|5|6|14|11|9|3|3|8|8|0|0|0|0.00807|0.03737|0.02755|0.01693|0.00866|0.01899|0.01605|0.01051|0.01235|0.00855|0.0088|0.00718|0.00667|0.00776|0.01159|0.00917|0.00939|0.0074|0.00751|0.00666|0.00631|0.00458|0.00237|0.00413|-0.00876|-0.03287|-0.02653|-0.01783|-0.00836|-0.02111|-0.01793|-0.01016|-0.01193|-0.01098|-0.00791|-0.00692|-0.00667|-0.00725|-0.01191|-0.00899|-0.0081|-0.00748|-0.00761|-0.00594|-0.00827|-0.00444|-0.00079|-0.00423|360|360|360|305|200|360|360|256|329|265|249|184|138|172|258|308|284|284|228|115|235|200|106|302|||||||||||||||||||||||||
2022-02-08 21:29:30|IX.D.HSCHIN.IFU.IP|14722|2022-02-06 23:02:00|2022-02-06 23:59:50|8583.4|11.2|0.12925|2022-02-07|0.06992|12|0.151878|14|-0.246081|1|2022-02-07|0.27311|0.11837|0.07042|0.07029|0.27331|0.07011|0.07016|0.07|0.17526|0.16483|0.07007|0.07001|0.06992|0.06992|0.07003|0.06998|0.06996|0.07005|0.07124|0.27255|0.27289|0.27328|0.2732|0.27319|0|42|31|21|0|19|18|25|24|3|4|2|1|2|12|6|7|4|5|0|0|0|0|0|0.00827|0.02623|0.02305|0.01717|0.00567|0.01612|0.01516|0.01545|0.01604|0.01527|0.01049|0.0079|0.00766|0.00781|0.01895|0.01466|0.01581|0.01334|0.01511|0.00531|0.00803|0.00623|0.00304|0.00417|-0.00847|-0.0277|-0.02313|-0.01716|-0.00483|-0.01831|-0.01634|-0.01426|-0.01446|-0.0142|-0.00983|-0.00793|-0.00752|-0.00922|-0.01975|-0.01462|-0.01723|-0.01541|-0.01262|-0.00478|-0.01046|-0.00559|-0.00146|-0.00427|360|353|354|320|315|315|307|302|348|193|340|309|290|289|319|360|256|170|152|358|360|271|93|301|||||||||||||||||||||||||
2022-02-08 21:29:31|IX.D.DEN25.IFM.IP|2366|2022-02-07 08:21:50|2022-02-07 15:54:50|1735.9|0.1|0.05801|2022-02-07|0.05763|15|0.11532|15|-0.127529|8|2022-02-07|||||||||0.0581|0.05817|0.05822|0.05823|0.05823|0.05807|0.05775|0.05763|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01769|0.01403|0.02971|0.02622|0.01344|0.01352|0.03001|0.01479|||||||||||||||||-0.02118|-0.01681|-0.02715|-0.01844|-0.01941|-0.01016|-0.01628|-0.02171|||||||||171|267|59|30|112|185|77|110|||||||||||||||||||||||||
2022-02-08 21:29:32|IX.D.EMGMKT.IFE.IP|10709|2022-02-06 23:05:00|2022-02-06 23:45:00|1225.2|15.9|0.05748|2022-02-07|0.04082|19|0.123143|14|-0.114594|1|2022-02-07|0.08192|0.08191|0.08232|0.08229|0.08202|0.08204|0.08211|0.08201|0.08215|0.08224|0.08223|0.0821|0.08198|0.08196|0.0559|0.04092|0.04094|0.04098|0.04089|0.04082|0.04083|0.08181||0.16361|4|4|5|4|3|2|2|4|10|6|7|6|6|6|45|34|27|14|16|19|57|17||0|0.01311|0.02057|0.01678|0.01014|0.01231|0.0082|0.01095|0.0125|0.01496|0.01077|0.01257|0.00978|0.00951|0.01103|0.02189|0.01499|0.0128|0.01155|0.01052|0.01015|0.01059|0.01091||0.00961|-0.01433|-0.01889|-0.00927|-0.01441|-0.00984|-0.01969|-0.02229|-0.01195|-0.01335|-0.01225|-0.01018|-0.00912|-0.01079|-0.011|-0.02257|-0.01447|-0.01246|-0.01072|-0.00987|-0.01007|-0.01376|-0.01169||-0.00891|32|192|104|81|46|60|59|195|257|224|209|176|184|195|281|346|324|294|245|237|327|69|227|||||||||||||||||||||||||
2022-02-08 21:29:33|IX.D.STXE.IFM.IP|14759|2022-02-06 23:02:00|2022-02-06 23:59:50|4110|83.5|0.03992|2022-02-07|0.03632|19|0.102164|8|-0.09807|9|2022-02-07|0.05573|0.04876|0.04885|0.04888|0.04873|0.04875|0.04879|0.03648|0.03659|0.03666|0.03673|0.03673|0.03662|0.03656|0.03648|0.03638|0.0364|0.03647|0.03639|0.03632|0.03636|0.07282|0.0728|0.0728|6|6|7|6|6|6|12|46|196|134|119|157|74|87|191|172|386|48|36|27|53|52|0|0|0.01058|0.01137|0.01039|0.00977|0.00983|0.0098|0.01306|0.01395|0.02483|0.01828|0.01479|0.01419|0.01082|0.01113|0.01738|0.01471|0.0145|0.01129|0.01072|0.01017|0.0126|0.00714|0.00345|0.00458|-0.01124|-0.01221|-0.01168|-0.00816|-0.00811|-0.0088|-0.00929|-0.01396|-0.0207|-0.01857|-0.01344|-0.01308|-0.01041|-0.01085|-0.0172|-0.01494|-0.01336|-0.01004|-0.0089|-0.00849|-0.01281|-0.00639|-0.00243|-0.00476|320|318|319|214|241|215|253|321|360|353|333|319|307|308|311|350|341|340|286|270|319|271|81|301|||||||||||||||||||||||||
2022-02-08 21:29:34|IX.D.FTSE.CFD.IP|14645|2022-02-06 23:02:00|2022-02-06 23:59:50|7543.1|10.2|0.0265|2022-02-07|0.0132|15|0.103437|8|-0.073201|2|2022-02-07|0.05313|0.03988|0.03991|0.03992|0.03982|0.0398|0.03985|0.02653|0.01327|0.01327|0.01328|0.01327|0.01324|0.01323|0.01322|0.0132|0.01985|0.02643|0.02638|0.02634|0.02644|0.05278|0.05278|0.05277|0|2|1|1|4|3|2|6|28|13|10|8|10|12|21|21|52|5|4|5|8|0|0|0|0.00863|0.00823|0.00754|0.00571|0.00618|0.0059|0.00764|0.01057|0.01679|0.01069|0.00857|0.00793|0.00735|0.00633|0.00865|0.00812|0.00784|0.0064|0.00602|0.00558|0.00853|0.00595|0.0031|0.00418|-0.00927|-0.0092|-0.00908|-0.00577|-0.00608|-0.00653|-0.00607|-0.0087|-0.01551|-0.01154|-0.00808|-0.00798|-0.00648|-0.00637|-0.0093|-0.00793|-0.00892|-0.00622|-0.00549|-0.00557|-0.0088|-0.00547|-0.00264|-0.0044|358|274|229|233|221|260|278|341|360|360|357|356|347|342|347|356|356|355|339|331|357|276|92|305|||||||||||||||||||||||||
2022-02-08 21:29:35|KB.D.MID250.CASH.IP|5930|2022-02-07 08:15:00|2022-02-07 16:29:50|21830.33|0|0|2022-02-07|0|8|0.034403|9|-0.098487|12|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00372|0.00244|0.00188|0.00171|0.00168|0.00142|0.00264|0.0024|0.00194||||||||||||||||-0.00399|-0.00284|-0.00165|-0.00146|-0.002|-0.00146|-0.00239|-0.00269|-0.00233||||||||270|359|357|360|359|358|360|360|180|||||||||||||||||||||||||
2022-02-08 21:29:36|IX.D.DAX.IFMM.IP|14077|2022-02-06 23:02:00|2022-02-06 23:59:50|15181.6|8.8|0.01511|2022-02-07|0.00788|15|0.128316|8|-0.168406|0|2022-02-07|0.02848|0.02642|0.02645|0.02646|0.02639|0.02639|0.0264|0.01316|0.00792|0.00793|0.00794|0.00794|0.00792|0.00791|0.0079|0.00788|0.01052|0.01316|0.01314|0.01312|0.01314|0.03289|0.03288|0.03287|1|1|1|1|1|1|2|7|33|19|12|11|8|9|16|18|22|4|4|3|6|0|0|0|0.00956|0.00928|0.00807|0.00813|0.00875|0.00761|0.01008|0.01217|0.02334|0.01497|0.01258|0.01234|0.00943|0.00876|0.01274|0.01152|0.01066|0.00878|0.00764|0.00647|0.0103|0.00659|0.00255|0.00452|-0.01262|-0.00994|-0.01066|-0.00642|-0.0066|-0.00649|-0.00795|-0.0106|-0.01963|-0.01726|-0.01233|-0.01113|-0.00927|-0.01025|-0.01273|-0.01245|-0.01174|-0.00839|-0.00666|-0.00665|-0.01098|-0.00622|-0.00113|-0.00465|289|253|222|182|153|184|241|353|360|360|360|360|360|360|360|360|360|360|357|360|360|279|122|305|||||||||||||||||||||||||
2022-02-08 21:29:37|TM.D.MDAX.IFM.IP|6788|2022-02-07 07:10:00|2022-02-07 20:59:50|32915|0.4|39.21327|2022-02-07|20.78741|20|0.620122|8|-0.234827|16|2022-02-07||||||||76.51126|39.10248|49.27148|32.59567|53.49021|67.68511|80.12757|64.51051|83.22049|40.77752|23.92746|27.63782|29.70285|20.78741|||||||||||0|0|0|0|1|0|0|0|0|1|0|0|0|0|||||||||||0.19709|0.05208|0.03883|0.01911|0.00971|0.01028|0.00686|0.00888|0.01014|0.12172|0.07831|0.01381|0.01318|0.01422|||||||||||-0.23472|-0.01386|-0.01155|-0.0099|-0.00803|-0.00596|-0.00834|-0.00894|-0.00926|-0.02173|-0.02503|-0.01282|-0.01293|-0.01934||||21|205|128|126|116|204|186|273|256|215|212|190|159|236|||||||||||||||||||||||||
2022-02-08 21:29:37|TM.D.TECDAX.IFM.IP|3613|2022-02-07 07:00:00|2022-02-07 20:21:50|3365.5|0.1|44.60452|2022-02-07|34.28492|17|0.308234|16|-0.132295|8|2022-02-07||||||||65.08955|60.0622|71.91329|68.32732|73.55772|84.30854|78.28723|68.29058|71.53783|66.80737|34.28492|100|100||||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.08341|0.02981|0.01724|0.01939|0.01609|0.01699|0.01874|0.01994|0.01937|0.04172|0.17799|0.22619|0.26698||||||||||||-0.05155|-0.02476|-0.01955|-0.01992|-0.0213|-0.01472|-0.01582|-0.01792|-0.01729|-0.02512||||||||14|280|224|164|136|140|138|189|193|108|3|4|3|||||||||||||||||||0||||||
2022-02-08 21:29:38|TM.D.ATHENS.IFM.IP|924|2022-02-07 08:15:30|2022-02-07 15:19:40|2276.3|0.9|42.39094|2022-02-07|63.226|8|0.074771|10|-0.305904|8|2022-02-07|||||||||63.226|70.45672|69.88296|76.58338|87.56223|84.68284|90.67136|87.55491|||||||||||||||||1|1|1|2|0|0|2|2|||||||||||||||||0.04803|0.01423|0.02392|0.02193|||0.01097||||||||||||||||||-0.11029|-0.00877|-0.02281|-0.07452|-0.12264||-0.05408||||||||||27|37|33|17|16|13|32|16|||||||||||||||||||||||||
2022-02-08 21:29:39|IX.D.HANGSENG.IFU.IP|16100|2022-02-06 23:02:00|2022-02-06 23:59:50|24545.5|13.2|0.05499|2022-02-07|0.02042|7|0.116411|14|-0.136352|1|2022-02-07|0.12242|0.04466|0.02051|0.02048|0.12252|0.02044|0.02046|0.02042|0.07163|0.05535|0.0327|0.03267|0.03263|0.03263|0.03266|0.03263|0.03263|0.03266|0.03285|0.12215|0.12221|0.12235|0.12234|0.12234|0|67|46|30|0|25|20|22|19|2|4|3|2|2|9|7|6|2|2|0|0|0|0|0|0.00836|0.02102|0.01859|0.01131|0.00588|0.01258|0.01087|0.00936|0.01351|0.01007|0.00804|0.00584|0.00482|0.00591|0.01257|0.01108|0.00958|0.0084|0.00677|0.00549|0.00789|0.00645|0.00238|0.00422|-0.00921|-0.023|-0.01882|-0.01172|-0.00547|-0.01371|-0.01229|-0.00865|-0.01231|-0.01076|-0.00716|-0.00493|-0.00444|-0.00596|-0.01344|-0.01065|-0.00972|-0.00787|-0.00691|-0.00457|-0.01022|-0.0056|-0.00074|-0.00435|360|354|360|360|320|360|360|360|359|357|358|359|345|358|358|360|360|360|359|360|360|272|108|301|||||||||||||||||||||||||
2022-02-08 21:29:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:29:40|IX.D.NIFTY.IFM.IP|12479|2022-02-06 23:02:00|2022-02-06 23:59:50|17471.3|3703.7|0.03563|2022-02-07|0.02292|1|0.20124|1|-0.103241|3|2022-02-07|0.10321|0.02292|0.02296|0.02295|0.02297|0.02305|0.02314|0.02315|0.02328|0.02327|0.06425|0.02323|0.02322|0.02322|0.02324|0.0232|0.02321|0.02325|0.02321|0.02318|0.02321|0.09777|0.10471|0.10469|0|8|7|37|25|22|20|21|41|36|30114|4|4|4|8|7|8|3|3|6|11|54379|0|0|0.0068|0.01543|0.00804|0.01827|0.01679|0.01175|0.01314|0.01321|0.01863|0.01627|0.00862|0.00617|0.00444|0.00615|0.01017|0.00806|0.00801|0.00621|0.00682|0.00637|0.01112|0.00372|0.00202|0.00395|-0.00742|-0.01151|-0.00893|-0.01696|-0.01766|-0.01307|-0.0125|-0.01291|-0.01834|-0.01572|-0.00763|-0.00475|-0.0044|-0.00605|-0.0107|-0.00665|-0.00817|-0.01114|-0.00907|-0.00618|-0.01135|-0.0044|-0.00071|-0.0037|360|229|181|265|360|360|360|360|360|360|357|217|179|153|265|275|266|138|151|165|215|199|107|301|||||||||||||||||||||||||
2022-02-08 21:29:41|IX.D.MIB.IFM.IP|14154|2022-02-06 23:02:00|2022-02-06 23:59:50|26705.6|3.3|2.25398|2022-02-07|0.05649|8|0.135683|7|-0.095099|9|2022-02-07|0.15019|0.15012|0.15034|0.15042|0.14995|0.15|0.1501|0.05839|0.05649|0.05686|0.05719|0.05723|0.05709|0.05717|0.05714|0.05706|0.76605|30.28936|37.9624|20.25308|0.05684|0.15192|0.15188|0.15188|0|0|0|0|0|0|0|1|10|6|7|7|6|6|7|9|14|2|1|1|1|0|0|0|0.00916|0.01025|0.00863|0.00657|0.00741|0.00626|0.00857|0.016|0.02301|0.01867|0.01898|0.01598|0.01223|0.01472|0.01932|0.01722|0.01619|0.01972|0.01939|0.01389|0.01075|0.00657|0.00286|0.00396|-0.01033|-0.01009|-0.00949|-0.00572|-0.0062|-0.00652|-0.0079|-0.01363|-0.02155|-0.02069|-0.0199|-0.0145|-0.01483|-0.01374|-0.0188|-0.01666|-0.01707|-0.01973|-0.01895|-0.01382|-0.01565|-0.00523|-0.00209|-0.0043|360|357|356|335|320|334|337|247|359|356|340|308|290|298|306|324|283|215|182|198|249|273|82|304|||||||||||||||||||||||||
2022-02-08 21:29:42|IX.D.NIKKEI.IFD.IP|12598|2022-02-06 23:00:20|2022-02-06 23:59:50|27281.2|10.2|0.02484|2022-02-07|0.02563|19|0.073351|0|-0.082474|0|2022-02-07|0.02578|0.02574|0.02576|0.02576|0.02572|0.02572|0.02571|0.02567|0.02573|0.02575|0.02576|0.02576|0.02572|0.0257|0.02568|0.02567|0.02569|0.02571|0.02567|0.02563|0.02565|0.0358|0.11016|0.03752|26|12|8|7|8|20|14|3|8|4|3|3|3|4|12|5|8|2|3|5|9|3|0|81|0.02024|0.01558|0.01348|0.0114|0.01236|0.01162|0.0106|0.01205|0.01467|0.0126|0.01131|0.011|0.01067|0.01069|0.01643|0.01386|0.01304|0.01177|0.01126|0.01109|0.01222|0.01126|0.00185|0.01636|-0.0206|-0.01405|-0.01351|-0.01033|-0.01181|-0.01211|-0.01129|-0.01204|-0.01333|-0.01295|-0.01168|-0.01121|-0.01038|-0.01071|-0.01399|-0.01316|-0.01221|-0.01172|-0.01025|-0.01119|-0.01462|-0.00924|-0.00085|-0.01247|358|326|295|199|200|166|217|272|339|323|275|262|197|222|288|338|321|304|275|225|295|72|122|186|||||||||||||||||||||||||
2022-02-08 21:29:43|TM.D.KLCI.IFM.IP|1359|2022-02-07 01:45:00|2022-02-07 09:09:50|1530.9|8.6|0.14825|2022-02-07|0.1956|4|0.065364|2|-0.065278|8|2022-02-07||0.1958|0.19586|0.19562|0.1956||0.19576|0.1958|0.19572|0.19584||||||||||||||||6|5|10|6||7|9|12|17||||||||||||||||0.03264|0.03809|0.03409|0.03261||0.03915|0.03264|0.03262|0.04079||||||||||||||||-0.03263|-0.03264|-0.03258|-0.0326||-0.03263|-0.03262|-0.03572|-0.03265|||||||||||||||37|102|136|50|33|79|121|15|||||||||||||||||||||||||
2022-02-08 21:29:44|IX.D.AEX.IFM.IP|12281|2022-02-06 23:02:00|2022-02-06 23:59:20|750.94|2.8|0.03355|2022-02-07|0.01322|15|0.11993|8|-0.080006|7|2022-02-07|0.06676|0.06673|0.06683|0.06688|0.06668|0.0667|0.06674|0.03998|0.01335|0.01334|0.01334|0.01333|0.0133|0.01327|0.01325|0.01322|0.02655|0.03972|0.03964|0.03958|0.03973|0.06619|0.06617|0.06617|0|0|0|0|0|0|0|2|8|4|3|3|3|3|7|6|9|1|1|1|1|0|0|0|0.01568|0.01654|0.01643|0.01444|0.01459|0.01564|0.01729|0.02046|0.0239|0.02037|0.0189|0.01623|0.01589|0.01456|0.02037|0.01878|0.01854|0.01492|0.01499|0.01389|0.01533|0.01555|0.01324|0.01323|-0.01582|-0.01639|-0.01627|-0.01337|-0.01471|-0.01467|-0.01398|-0.01754|-0.02309|-0.01942|-0.01684|-0.0181|-0.0156|-0.01567|-0.0195|-0.01822|-0.01752|-0.01547|-0.01412|-0.01427|-0.01825|-0.01324||-0.01323|272|262|275|171|189|178|204|234|357|351|332|313|293|312|320|344|350|287|241|206|268|158|33|146|||||||||||||||||||||||||
2022-02-08 21:29:45|IX.D.OBX.IFM.IP|13310|2022-02-06 23:02:00|2022-02-06 23:59:50|1070.62|0.3|4.65774|2022-02-07|0.13851|19|0.089042|20|-0.154734|8|2022-02-07|0.14042|0.14036|0.14056|0.14063|0.14026|0.14029|0.14037|0.14002|11.60548|19.67081|28.15355|33.90032|36.84364|25.93288|22.13098|7.98222|0.13881|0.13904|0.13874|0.13851|0.13874|0.13901|0.13896|0.13895|0|0|0|0|0|0|0|0|1|1|0|0|0|0|7|1|0|0|0|0|0|0|0|0|0.00802|0.00932|0.0074|0.00673|0.00698|0.00635|0.00879|0.01115|0.03022|0.02676|0.02562|0.02473|0.02326|0.02456|0.02971|0.01297|0.01082|0.01019|0.00893|0.00739|0.01059|0.00566|0.00229|0.00348|-0.00865|-0.00895|-0.00836|-0.00525|-0.00563|-0.00626|-0.00684|-0.00968|-0.03205|-0.02934|-0.02595|-0.02913|-0.02659|-0.03103|-0.0295|-0.01458|-0.0109|-0.00987|-0.00725|-0.00737|-0.01303|-0.00457|-0.00162|-0.00369|352|352|344|296|300|312|307|349|252|194|146|133|87|116|136|318|360|360|359|360|360|272|82|303|||||||||||||||||||||||||
2022-02-08 21:29:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:29:54|IX.D.SINGAPORE.IFM.IP|11596|2022-02-06 23:02:00|2022-02-06 23:59:20|343.56|5.5|14.46994|2022-02-07|0.17226|23|0.248313|0|-0.102202|0|2022-02-07|6.51144|6.91904|11.01206|13.2927|12.09617|9.39343|11.71782|5.3669|8.34628|6.79845|22.02966|54.39383|46.65173|49.74151|14.763|9.6246|21.83112|32.39115|40.26564|49.51632|39.24305|6.91884|0.17254|0.17226|11|16|12|9|13|14|8|12|12|6|3|1|1|1|3|1|2|1|1|1|1|2|0|0|0.02895|0.02375|0.01822|0.01648|0.01997|0.01706|0.01444|0.01618|0.018|0.02269|0.01465|0.01498|0.01435|0.0162|0.01711|0.01555|0.01544|0.01586|0.01633|0.01793|0.0157|0.02697|0.02877|0.02871|-0.02703|-0.02058|-0.01709|-0.01545|-0.01702|-0.01829|-0.01666|-0.01806|-0.01926|-0.02399|-0.01627|-0.01489|-0.01469|-0.0146|-0.0167|-0.01555|-0.01528|-0.01504|-0.01458|-0.01471|-0.0166|-0.02773||-0.02871|218|291|237|166|141|139|137|263|265|194|241|206|163|175|231|282|257|204|174|97|176|59|12|75|||||||||||||||||||||||||
2022-02-08 21:29:56|IX.D.SAF.IFMMX.IP|15203|2022-02-06 23:02:00|2022-02-06 23:59:50|69041|1.8|4.69394|2022-02-07|0.07209|19|0.128522|15|-0.171352|6|2022-02-07|0.07256|0.07253|0.07271|0.07272|0.07246|0.07245|7.78286|15.81453|14.32683|11.92009|20.77462|18.21367|12.66599|14.17204|13.54272|3.57983|0.07223|0.07231|0.07218|0.07209|0.07219|0.07223|0.0722|0.0722|0|0|0|0|0|0|2|5|5|4|3|5|4|4|5|5|0|0|0|0|0|0|0|0|0.00982|0.01085|0.00928|0.00655|0.00783|0.00735|0.00821|0.01012|0.00944|0.00778|0.00624|0.00545|0.00595|0.00618|0.00839|0.01289|0.01184|0.01074|0.0094|0.00814|0.01148|0.00693|0.00315|0.00454|-0.00963|-0.01094|-0.00899|-0.00575|-0.00603|-0.00689|-0.01219|-0.02037|-0.0164|-0.01365|-0.01287|-0.01185|-0.00965|-0.01078|-0.01365|-0.01466|-0.01131|-0.01041|-0.00821|-0.00782|-0.01392|-0.0062|-0.00144|-0.00484|360|356|355|334|316|342|285|317|308|303|270|264|277|297|311|341|360|360|359|360|360|274|93|301|||||||||||||||||||||||||
2022-02-08 21:29:57|IX.D.IBEX.IFM.IP|14192|2022-02-06 23:02:00|2022-02-06 23:59:50|8627.5|2.2|1.68619|2022-02-07|0.05813|15|0.193749|7|-0.093173|16|2022-02-07|0.13948|0.1394|0.13963|0.13972|0.1393|0.13933|0.13945|0.05847|0.05824|0.05851|0.05866|0.05863|0.0585|0.05842|0.05831|0.05813|4.00275|21.7634|32.55798|0.13981|0.13998|0.14019|0.14014|0.14012|0|0|0|0|0|0|0|1|5|3|2|1|1|1|2|4|12|1|1|0|0|0|0|0|0.00968|0.01107|0.00887|0.00828|0.00779|0.00741|0.01047|0.01524|0.01922|0.01545|0.0132|0.01115|0.00957|0.00869|0.01313|0.01274|0.0149|0.01338|0.01459|0.0071|0.01014|0.00707|0.00315|0.00447|-0.01004|-0.01052|-0.00968|-0.00674|-0.00664|-0.00765|-0.00798|-0.01173|-0.0188|-0.01797|-0.01237|-0.01063|-0.00866|-0.0091|-0.01257|-0.01249|-0.01881|-0.01213|-0.01314|-0.00777|-0.01253|-0.0062|-0.00234|-0.0044|344|338|332|243|270|256|279|264|360|357|353|344|340|331|336|353|330|235|160|349|360|272|83|300|||||||||||||||||||||||||
2022-02-08 21:29:58|IX.D.OMX.IFM.IP|15339|2022-02-06 23:02:00|2022-02-06 23:59:50|2271.08|10.7|0.0485|2022-02-07|0.02195|15|0.088455|20|-0.115703|7|2022-02-07|0.0662|0.06616|0.06627|0.06628|0.0661|0.06612|0.06616|0.06512|0.02208|0.02212|0.02216|0.02213|0.02208|0.02205|0.02199|0.02195|0.04193|0.06602|0.06588|0.06576|0.06584|0.06596|0.06594|0.06592|0|0|0|0|0|0|0|1|56|25|21|15|11|14|29|27|27|0|0|0|0|0|0|0|0.00816|0.00942|0.00741|0.00586|0.00667|0.0055|0.0076|0.013|0.02214|0.0148|0.01208|0.01075|0.00873|0.00866|0.01222|0.01187|0.01207|0.01017|0.0089|0.0074|0.01047|0.00539|0.00234|0.00337|-0.00881|-0.00878|-0.00812|-0.00507|-0.00544|-0.00593|-0.00694|-0.01142|-0.02031|-0.01564|-0.01127|-0.01057|-0.00884|-0.0082|-0.01326|-0.01263|-0.01387|-0.0097|-0.00712|-0.00705|-0.01276|-0.00416|-0.00165|-0.00355|360|357|357|328|316|331|336|266|360|360|354|342|339|329|327|354|285|360|359|360|360|272|81|303|||||||||||||||||||||||||
2022-02-08 21:29:59|IX.D.SMI.IFM.IP|14601|2022-02-06 23:02:00|2022-02-06 23:59:50|12188|3|0.02801|2022-02-07|0.01637|19|0.230087|7|-0.073853|8|2022-02-07|0.04929|0.04928|0.04933|0.04935|0.04926|0.04927|0.04929|0.01639|0.01645|0.01646|0.01648|0.01649|0.01647|0.01646|0.01642|0.01641|0.01641|0.01642|0.01639|0.01637|0.01648|0.04924|0.04923|0.04923|0|0|0|0|0|0|0|3|11|5|4|3|2|3|6|9|9|1|1|1|1|0|0|0|0.00526|0.00637|0.00508|0.00474|0.00474|0.00421|0.00588|0.01448|0.01915|0.01179|0.01053|0.00937|0.00717|0.00742|0.00967|0.00965|0.00848|0.0084|0.00742|0.00608|0.00781|0.00363|0.0016|0.0023|-0.00561|-0.00616|-0.00566|-0.00358|-0.00368|-0.00428|-0.0048|-0.01083|-0.01619|-0.0121|-0.01007|-0.00824|-0.00732|-0.00798|-0.01136|-0.01091|-0.01037|-0.00725|-0.00617|-0.00558|-0.01037|-0.00303|-0.00103|-0.00234|348|342|333|271|272|272|288|285|360|360|359|345|353|358|357|359|357|340|303|287|328|272|81|300|||||||||||||||||||||||||
2022-02-08 21:30:00|IX.D.TAIEX.IFU.IP|15502|2022-02-06 23:02:00|2022-02-06 23:59:50|17796.2|17.3|0.03696|2022-02-07|0.02242|4|0.165824|1|-0.101246|1|2022-02-07|0.06506|0.02251|0.02256|0.02252|0.02242|0.03647|0.07826|0.0335|0.03354|0.03356|0.03357|0.03356|0.03352|0.03351|0.0335|0.03346|0.0335|0.03353|0.03348|0.03344|0.03347|0.07816|0.07815|0.07814|29|112|48|37|46|47|0|9|9|6|4|5|5|5|19|12|10|5|4|4|7|0|0|0|0.01177|0.01936|0.01366|0.00859|0.00919|0.00892|0.00522|0.0065|0.00728|0.00522|0.00599|0.00499|0.00432|0.00449|0.00991|0.00804|0.00751|0.0072|0.0059|0.00524|0.00745|0.00697|0.00252|0.00472|-0.01245|-0.0216|-0.01272|-0.00788|-0.00777|-0.00829|-0.00493|-0.00558|-0.0064|-0.00651|-0.00511|-0.00467|-0.00423|-0.00419|-0.00923|-0.0079|-0.00803|-0.00684|-0.00562|-0.00495|-0.00974|-0.0061|-0.00089|-0.00473|358|360|357|335|353|349|335|305|345|347|326|307|280|277|313|356|355|355|348|339|351|273|108|302|||||||||||||||||||||||||
2022-02-08 21:30:01|KB.D.TK.CASH.IP|978|2022-02-07 08:15:00|2022-02-07 16:29:00|6394.7|0|0|2022-02-07|0|8|0||0||2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|60|57|59|60|30|||||||||||||||||||||||||
2022-02-08 21:30:02|CC.D.VSTOXX.UNC.IP|7300|2022-02-07 00:15:00|2022-02-07 21:00:00|24.42|6.5|0.39959|2022-02-07|0.31416|11|0.845751|0|-0.835655|0|2022-02-07|1.18419|1.20271|1.18225|1.17262|1.20834|1.1599|1.20789|0.37227|0.31746|0.31555|0.31456|0.31416|0.31853|0.32152|0.32286|0.32393|0.32623|0.32569|0.32893|0.331|0.34955|1.2285|||0|0|0|0|0|0|0|2|8|7|8|7|5|8|12|13|17|1|2|0|2|0|||0.10769|0.14571|0.08996|0.20017|0.10248|0.06278|0.07704|0.07979|0.08803|0.08851|0.07166|0.07322|0.05424|0.07464|0.08895|0.08188|0.08498|0.08016|0.07654|0.07507|0.09273||||-0.42613|-0.10692|-0.09714|-0.08951|-0.17151|-0.14075|-0.07242|-0.07042|-0.08722|-0.07841|-0.08529|-0.0779|-0.05966|-0.06341|-0.09394|-0.08629|-0.08269|-0.09059|-0.07851|-0.06823|-0.09097||||45|85|50|46|55|52|89|171|281|263|229|199|178|191|238|275|258|278|222|207|218|1|||||||||||||||||||||||||
2022-02-08 21:30:04|CC.D.VIX.UME.IP|8769|2022-02-06 23:01:00|2022-02-06 23:59:40|24.6|8.3|0.50571|2022-02-07|0.64033|2|0.292154|20|-0.411692|14|2022-02-07|0.64404|0.64439|0.64033|0.64183|0.64722|0.64751|0.64734|0.65124|0.64161|0.64303|0.64455|0.64544|0.65457|0.65948|0.66103|0.66287|0.66093|0.65695|0.66421|0.6689|0.66654|0.66511||0.66797|3|1|2|1|1|1|0|2|4|3|2|2|3|8|25|16|16|11|10|13|27|22||3|0.0773|0.05945|0.08127|0.06387|0.06799|0.06072|0.07621|0.05335|0.09214|0.07023|0.06631|0.07219|0.05999|0.10194|0.113|0.09592|0.09067|0.09012|0.07972|0.07997|0.12258|0.09999||0.05427|-0.0652|-0.0668|-0.06117|-0.07351|-0.07446|-0.07535|-0.06908|-0.07091|-0.08662|-0.08187|-0.06648|-0.0776|-0.08051|-0.0911|-0.11689|-0.10274|-0.099|-0.09436|-0.1011|-0.0983|-0.09287|-0.1093||-0.08862|190|195|101|93|105|90|133|184|216|231|192|144|126|106|192|265|239|228|189|146|248|39|66|||||||||||||||||||||||||
2022-02-08 21:30:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:07|CC.D.FGBL.UME.IP|8718|2022-02-07 07:05:00|2022-02-07 20:59:50|16381.4|135.8|1.21174|2022-02-07|0.00924|8|0.036695|15|-0.042766|15|2022-02-07||||||||1.0697|0.00924|0.35533|1.5186|0.40444|0.42246|0.64219|0.31977|0.62279|0.93246|3.5627|4.92779|9.19298|11.69743|||||||||||81|139|160|179|167|251|214|166|203|195|58|22|12|10|||||||||||0.00626|0.0076|0.00631|0.00624|0.00582|0.00564|0.00757|0.00715|0.00804|0.00807|0.00495|0.00352|0.00408|0.00332|||||||||||-0.00715|-0.00821|-0.0065|-0.00603|-0.00629|-0.00639|-0.00699|-0.00663|-0.00816|-0.00745|-0.00478|-0.00374|-0.00352|-0.00383||||283|328|289|265|253|242|316|322|326|325|197|122|98|77|||||||||||||||||||||||||
2022-02-08 21:30:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:09|CC.D.DX.UME.IP|11574|2022-02-07 01:00:00|2022-02-07 21:59:50|9533.4|2.2|0.05078|2022-02-07|0.05235|3|0.034599|15|-0.026218|15|2022-02-07||0.0524|0.05236|0.05235|0.05238|0.05236|0.05236|0.05237|0.0524|0.05235|0.05235|0.05238|0.05244|0.05242|0.05238|0.05243|0.05242|0.05238|0.05237|0.05242|0.05244|0.05244||||1|2|1|0|1|1|2|3|1|1|2|4|3|3|4|4|2|2|2|3|1||||0.00243|0.00228|0.00176|0.00147|0.00188|0.00203|0.00265|0.00433|0.00301|0.00296|0.00258|0.00292|0.00331|0.00413|0.0046|0.00392|0.00242|0.00173|0.00188|0.0019|0.00157||||-0.00216|-0.00194|-0.00182|-0.00161|-0.00198|-0.00216|-0.0033|-0.00433|-0.00287|-0.0024|-0.00276|-0.00318|-0.00312|-0.00454|-0.0045|-0.00361|-0.00197|-0.00227|-0.0024|-0.00174|-0.00194|||251|250|219|204|228|272|330|353|336|326|316|316|348|355|347|342|260|211|203|234|129|||||||||||||||||||||||||
2022-02-08 21:30:11|CS.D.BITCOIN.CFE.IP|20887|2022-02-06 09:30:00|2022-02-06 23:59:50|42358|16.2|0.26261|2022-02-07|0.25321|19|0.395085|3|-0.301013|20|2022-02-07|0.2672|0.26704|0.26461|0.26279|0.26189|0.26194|0.26218|0.26242|0.2629|0.26395|0.26368|0.26263|0.26279|0.26217|0.26051|0.25773|0.25631|0.25557|0.25405|0.25321|0.25376|0.25466|0.25426|0.25528|17|16|17|18|17|20|15|15|16|13|10|9|10|10|20|19|18|18|19|24|24|18|14|16|0.02831|0.02166|0.0209|0.02641|0.0179|0.01792|0.01309|0.01438|0.0179|0.01808|0.01529|0.01653|0.01866|0.01612|0.02994|0.03619|0.03046|0.02929|0.02817|0.02148|0.02298|0.02045|0.01481|0.0165|-0.0277|-0.02318|-0.0206|-0.02611|-0.01988|-0.01809|-0.01342|-0.01474|-0.01885|-0.01767|-0.01657|-0.0116|-0.0191|-0.01468|-0.02736|-0.03004|-0.02941|-0.02591|-0.02733|-0.01776|-0.02215|-0.02204|-0.0142|-0.01799|344|347|357|358|356|357|352|358|345|342|326|331|321|317|351|357|354|358|357|360|359|358|333|353|||||||||||||||||||||||||
2022-02-08 21:30:13|CS.D.ETHUSD.CFE.IP|21598|2022-02-06 09:30:10|2022-02-06 23:59:50|3054.26|32.2|0.25161|2022-02-07|0.24277|19|0.305038|18|-0.266899|21|2022-02-07|0.2551|0.25561|0.254|0.25213|0.25054|0.24921|0.24915|0.24972|0.2506|0.25126|0.25095|0.25095|0.25118|0.24984|0.24844|0.24731|0.24637|0.24607|0.24427|0.24277|0.24318|0.24507|0.24451|0.24502|36|34|34|33|33|31|31|30|31|32|30|28|28|29|34|35|36|33|35|34|34|33|25|33|0.02863|0.02701|0.02474|0.02539|0.02526|0.01982|0.01655|0.0154|0.01939|0.02256|0.0179|0.01586|0.0187|0.02002|0.0317|0.02863|0.03565|0.02345|0.03319|0.02415|0.02524|0.0208|0.00919|0.01932|-0.03486|-0.02455|-0.02363|-0.02453|-0.02203|-0.02014|-0.01884|-0.01633|-0.02004|-0.02483|-0.01781|-0.01804|-0.01725|-0.0178|-0.0288|-0.03052|-0.03155|-0.02468|-0.02974|-0.02396|-0.02733|-0.02377|-0.00917|-0.02066|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|358|360|||||||||||0||||||||||||||
2022-02-08 21:30:14|CS.D.CRYPTOB10.CFD.IP|21601|2022-02-06 09:30:10|2022-02-06 23:59:50|15462.28|9.6|0.76793|2022-02-07|0.74364|19|0.178457|18|-0.108429|0|2022-02-07|0.78436|0.78383|0.77678|0.7695|0.76556|0.76439|0.76359|0.76462|0.76696|0.76884|0.76809|0.76567|0.76644|0.76273|0.75814|0.7518|0.74929|0.74964|0.74613|0.74364|0.74378|0.74849|0.74594|0.74826|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01541|0.0127|0.01255|0.01493|0.01339|0.01029|0.00827|0.00829|0.01061|0.01203|0.00862|0.00838|0.00968|0.00986|0.01912|0.0172|0.01778|0.01429|0.01684|0.01362|0.01597|0.01406|0.00708|0.01167|-0.02332|-0.0112|-0.01267|-0.0119|-0.01351|-0.01248|-0.0089|-0.01029|-0.01115|-0.01321|-0.00918|-0.00905|-0.00921|-0.00936|-0.01482|-0.01876|-0.01997|-0.01279|-0.01562|-0.01258|-0.01607|-0.01573|-0.00671|-0.01204|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|||0|0||0||||||0|0|0||0||0|0|
2022-02-08 21:30:15|CS.D.USDBRL.MINI.IP|4531|2022-02-07 12:11:00|2022-02-07 19:59:50|52857|3.4|0.1506|2022-02-07|0.14987|12|0.07486|12|-0.112829|17|2022-02-07|||||||||||||0.14987|0.15009|0.14994|0.1502|0.15036|0.15059|0.15082|0.15121|||||||||||||||||4|4|4|3|3|3|3|3|||||||||||||||||0.01567|0.01373|0.01297|0.01215|0.00984|0.00957|0.00872|0.00847|||||||||||||||||-0.0147|-0.01241|-0.01427|-0.01007|-0.01041|-0.0119|-0.00909|-0.00949|||||267|324|341|303|283|290|258|242|||||||||||||||||||||||||
2022-02-08 21:30:16|CS.D.USDINR.MINI.IP|5269|2022-02-07 01:31:00|2022-02-07 19:59:50|7476.4|3.1|0.2125|2022-02-07|0.20027|6|0.070841|4|-0.066811|4|2022-02-07||0.33425|0.33244|0.33423|0.24809|0.2004|0.20027|0.20041|0.20046|0.2004|0.20039|0.20193|0.20042|0.20039|0.22548|0.20048|0.20051|0.20051|0.20056|0.2006||||||2|2|4|3|3|3|3|3|3|2|3|3|3|4|4|4|3|3|3||||||0.00325|0.00773|0.00458|0.00564|0.00425|0.00421|0.00313|0.00414|0.0026|0.00287|0.00256|0.00315|0.00224|0.00628|0.00249|0.00213|0.00273|0.00262|0.00201||||||-0.00301|-0.00485|-0.00371|-0.00632|-0.00468|-0.00443|-0.00466|-0.00359|-0.00323|-0.00167|-0.00276|-0.00331|-0.00208|-0.00343|-0.00297|-0.00291|-0.00295|-0.0019|-0.00169|||||33|70|197|174|186|206|160|200|159|86|87|104|122|187|184|155|107|127|42|||||||||||||||||||||||||
2022-02-08 21:30:16|CS.D.USDTWD.MINI.IP|2693|2022-02-07 01:31:00|2022-02-07 19:59:50|27778.5|2.3|0.0783|2022-02-07|0.07191|16|0.047521|19|-0.044627|19|2022-02-07||0.07208|0.07206|0.07203|0.07201|0.072|0.07197|0.07199|0.07196|0.07193|0.07192|0.07193|0.07193|0.07192|0.07192|0.07192|0.07191|0.07192|0.07191|0.07907||||||2|3|3|2|2|3|3|3|2|2|2|2|2|2|2|2|2|1|2||||||0.00244|0.00429|0.00428|0.0024|0.00194|0.00627|0.00519|0.00305|0.0049|0.00204|0.0012|0.00575|0.00665|0.00304|0.00779|0.00533|0.00111|0.0018|0.01469||||||-0.00259|-0.00421|-0.00323|-0.00408|-0.0033|-0.00367|-0.00452|-0.00333|-0.00416|-0.0012|-0.00437|-0.0055|-0.00716|-0.00352|-0.00333|-0.00288|-0.00194|-0.00072|-0.01928|||||82|137|93|66|93|111|120|153|53|34|24|64|54|57|53|67|23|19|38|||||||||||||||||||||||||
2022-02-08 21:30:18|CS.D.EURGBP.MINI.IP|16805|2022-02-06 21:00:00|2022-02-06 23:59:50|8463.4|12.2|0.05165|2022-02-07|0.01082|18|0.058021|22|-0.035496|22|2022-02-07|0.01766|0.0164|0.01645|0.01555|0.01645|0.01504|0.01546|0.01405|0.01391|0.01257|0.01197|0.0117|0.01185|0.01122|0.01084|0.01115|0.01227|0.01101|0.01082|0.0111|0.01107|0.02058|1.24486|0.03166|8|9|9|7|5|8|9|14|21|19|16|16|18|18|20|22|19|10|7|8|8|11|12|12|0.00223|0.00258|0.00247|0.00294|0.00219|0.00262|0.00262|0.00353|0.00554|0.00445|0.00446|0.00486|0.00415|0.00403|0.00409|0.00491|0.00461|0.0028|0.00231|0.00248|0.00243|0.00331|0.00564|0.00378|-0.0021|-0.00326|-0.00268|-0.00286|-0.00229|-0.00273|-0.00319|-0.00368|-0.00523|-0.00474|-0.00391|-0.00423|-0.00446|-0.00494|-0.00489|-0.00476|-0.00478|-0.00287|-0.00228|-0.00244|-0.00264|-0.00376|-0.00606|-0.00382|338|349|349|339|330|347|351|358|360|360|359|360|360|360|360|360|360|356|339|335|354|332|353|315|||||||||||||||||||||||||
2022-02-08 21:30:19|CS.D.EURUSD.MINI.IP|16935|2022-02-06 21:00:00|2022-02-06 23:59:50|11454.2|15|0.12085|2022-02-07|0.00629|15|0.031462|15|-0.048083|15|2022-02-07|0.00761|0.0067|0.00639|0.00649|0.00682|0.00666|0.00719|0.00676|0.00724|0.00646|0.00666|0.00661|0.00683|0.00661|0.00643|0.00629|0.0072|0.00671|0.00644|0.0067|0.00688|0.0075|1.48016|0.31634|9|13|12|10|8|9|10|19|27|22|18|20|22|25|29|29|27|14|10|11|11|7|11|11|0.00204|0.00263|0.0024|0.00235|0.00179|0.0022|0.00244|0.00392|0.00627|0.00376|0.00358|0.00409|0.00453|0.00448|0.00538|0.00633|0.00532|0.0028|0.00228|0.00267|0.00232|0.00188|0.00315|0.0025|-0.00248|-0.0035|-0.00303|-0.00227|-0.00191|-0.00217|-0.00275|-0.0039|-0.00633|-0.00431|-0.00373|-0.00357|-0.00399|-0.00476|-0.00522|-0.00598|-0.00571|-0.00285|-0.00221|-0.00232|-0.00275|-0.00176|-0.00269|-0.0027|352|359|355|352|347|354|353|359|360|360|359|360|360|360|360|360|360|359|355|353|356|323|347|328|||||||||||||||||||||||||
2022-02-08 21:30:20|CS.D.GBPUSD.MINI.IP|17045|2022-02-06 21:00:00|2022-02-06 23:59:50|13532.2|16.4|0.06048|2022-02-07|0.00786|18|0.049546|22|-0.074624|22|2022-02-07|0.01107|0.01066|0.01074|0.00993|0.01075|0.01055|0.01091|0.00995|0.01035|0.01072|0.01059|0.0103|0.00911|0.00939|0.00876|0.00806|0.00893|0.00812|0.00786|0.00798|0.01016|0.01127|2.51939|0.02046|10|14|13|10|8|10|11|20|28|25|23|23|25|26|32|31|27|18|12|13|14|6|7|10|0.00196|0.00269|0.00221|0.00179|0.00174|0.00191|0.00212|0.00389|0.0046|0.00397|0.00325|0.00374|0.00427|0.00444|0.00518|0.00528|0.0038|0.00263|0.00246|0.00258|0.0026|0.0017|0.00456|0.00322|-0.00213|-0.00298|-0.00251|-0.00167|-0.00161|-0.0022|-0.00221|-0.00343|-0.00461|-0.00481|-0.00435|-0.00406|-0.00354|-0.00458|-0.00468|-0.00524|-0.00392|-0.00291|-0.00215|-0.00227|-0.00247|-0.00129|-0.00418|-0.00311|353|356|357|352|344|351|357|360|360|360|360|360|360|360|360|360|360|360|357|353|359|335|326|332|||||||||||||||||||||||||
2022-02-08 21:30:21|CS.D.NZDUSD.MINI.IP|17003|2022-02-06 21:00:00|2022-02-06 23:59:50|6617.3|10.3|0.04415|2022-02-07|0.02718|16|0.031713|13|-0.039352|10|2022-02-07|0.0352|0.02869|0.02891|0.02943|0.03557|0.02848|0.03028|0.02816|0.03021|0.03263|0.02964|0.03132|0.02826|0.02729|0.0274|0.02771|0.02718|0.0275|0.02783|0.02967|0.02849|0.03541|0.06003|0.04565|10|12|11|9|7|8|8|11|16|14|12|12|12|13|16|16|14|11|8|10|11|6|5|6|0.00681|0.00661|0.00508|0.00469|0.00516|0.0046|0.00527|0.0057|0.00607|0.00634|0.0056|0.00642|0.00529|0.00528|0.00676|0.00629|0.00542|0.00395|0.00345|0.00445|0.0042|0.0045|0.0037|0.0037|-0.00664|-0.00557|-0.00563|-0.00479|-0.00556|-0.0044|-0.00485|-0.00458|-0.00672|-0.00737|-0.00625|-0.00577|-0.0051|-0.00531|-0.00623|-0.00653|-0.00538|-0.00366|-0.00363|-0.00439|-0.00482|-0.00485|-0.00379|-0.0033|356|360|357|357|353|351|352|359|360|359|360|359|359|360|360|360|360|359|353|359|360|332|344|329|||||||||||||||||||||||||
2022-02-08 21:30:23|CS.D.USDCAD.MINI.IP|16997|2022-02-06 21:00:00|2022-02-06 23:59:50|12745.3|16.3|0.074|2022-02-07|0.01108|18|0.025273|21|-0.037894|22|2022-02-07|0.01623|0.01573|0.01431|0.01469|0.01614|0.01487|0.01472|0.01272|0.01551|0.01541|0.01305|0.01219|0.01161|0.01213|0.01164|0.01212|0.01202|0.01158|0.01108|0.01144|0.01204|0.01515|2.45146|0.02274|15|19|15|11|11|12|14|20|27|22|18|19|17|22|29|29|26|21|14|15|18|8|7|10|0.0031|0.00351|0.00288|0.00264|0.00222|0.00264|0.00295|0.00374|0.0052|0.0042|0.00342|0.00322|0.00365|0.00434|0.00511|0.00583|0.00493|0.00374|0.00271|0.00295|0.00362|0.00283|0.00322|0.00227|-0.00308|-0.00355|-0.00295|-0.00277|-0.00238|-0.00297|-0.00315|-0.00408|-0.00468|-0.00382|-0.00394|-0.00373|-0.00387|-0.00436|-0.00578|-0.00569|-0.00495|-0.00367|-0.00289|-0.00292|-0.00342|-0.00271|-0.00365|-0.00238|359|360|359|358|356|359|360|360|360|360|360|360|359|360|360|360|360|360|359|360|360|343|333|337|||||||||||||||||||||||||
2022-02-08 21:30:24|CS.D.USDCHF.MINI.IP|16835|2022-02-06 21:00:00|2022-02-06 23:59:50|9250.6|12.5|0.02446|2022-02-07|0.01719|19|0.05742|22|-0.056303|23|2022-02-07|0.02391|0.02506|0.02222|0.0221|0.02095|0.02391|0.0238|0.02155|0.0208|0.01994|0.02083|0.02173|0.02077|0.01989|0.02343|0.02298|0.01792|0.01773|0.01729|0.01719|0.02227|0.02436|0.05393|0.03023|8|10|8|8|5|7|8|15|23|18|17|16|18|20|27|24|21|12|8|10|10|4|10|9|0.00353|0.00317|0.00326|0.00295|0.00284|0.00285|0.00334|0.00413|0.00545|0.00474|0.00498|0.00413|0.00441|0.00474|0.00507|0.00611|0.00516|0.00382|0.00241|0.00248|0.00329|0.00224|0.00663|0.00259|-0.00318|-0.00279|-0.0033|-0.00317|-0.0033|-0.0031|-0.00339|-0.00446|-0.00551|-0.00466|-0.00437|-0.00509|-0.00474|-0.00477|-0.00613|-0.00621|-0.0049|-0.00376|-0.00254|-0.00305|-0.00344|-0.00248|-0.00547|-0.00323|339|353|334|348|335|341|350|360|359|360|360|360|360|360|360|360|360|356|348|346|351|308|336|312|||||||||||||||||||||||||
2022-02-08 21:30:25|CS.D.USDCNH.MINI.IP|17317|2022-02-06 21:00:00|2022-02-06 23:59:50|63611.5|15.4|0.03163|2022-02-07|0.01672|6|0.038499|1|-0.032386|22|2022-02-07|0.03145|0.03053|0.02074|0.02339|0.02633|0.02462|0.01672|0.01869|0.01952|0.01873|0.02056|0.01919|0.02008|0.01877|0.02151|0.02339|0.01938|0.02719|0.02438|0.02624|0.03061|0.0316|0.33857|0.03592|17|27|20|19|16|16|17|18|19|15|11|13|16|22|23|21|19|13|11|9|11|7|8|12|0.0015|0.00376|0.00287|0.00321|0.00229|0.00207|0.00186|0.00272|0.00331|0.0027|0.00265|0.00225|0.00234|0.00269|0.00329|0.00287|0.00257|0.00226|0.00132|0.00204|0.00097|0.00079|0.00336|0.00198|-0.0017|-0.00331|-0.0025|-0.00287|-0.0023|-0.00207|-0.00196|-0.00296|-0.00335|-0.00264|-0.00263|-0.00247|-0.00223|-0.00291|-0.0037|-0.00269|-0.00258|-0.00219|-0.00157|-0.00254|-0.0015|-0.00112|-0.00318|-0.00165|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|357|360|360|357|358|359|||||||||||||||||||||||||
2022-02-08 21:30:26|CS.D.USDDKK.MINI.IP|17141|2022-02-06 21:00:00|2022-02-06 23:59:50|64978.9|18.9|0.10509|2022-02-07|0.02318|13|0.046884|15|-0.034744|15|2022-02-07|0.03115|0.03047|0.03061|0.03054|0.03063|0.03056|0.02982|0.02728|0.02696|0.02524|0.02524|0.02387|0.02418|0.02318|0.02399|0.0248|0.02696|0.02772|0.02585|0.024|0.0263|0.03093|0.06564|0.03475|15|19|17|15|13|14|15|22|28|24|22|21|24|27|29|29|28|20|15|16|17|15|10|11|0.00222|0.00308|0.00246|0.00208|0.00159|0.00201|0.003|0.00392|0.00641|0.00455|0.00363|0.00334|0.00385|0.00421|0.00519|0.00625|0.00554|0.00306|0.00223|0.00211|0.00263|0.00132|0.00351|0.0023|-0.00201|-0.00255|-0.00226|-0.00203|-0.00142|-0.00214|-0.00256|-0.0042|-0.00618|-0.00372|-0.00357|-0.00413|-0.00413|-0.00394|-0.00521|-0.00599|-0.00511|-0.00284|-0.00237|-0.00255|-0.0026|-0.00151|-0.00392|-0.00252|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|||||||||||||||||||||||||
2022-02-08 21:30:28|CS.D.USDHUF.MINI.IP|16935|2022-02-06 21:00:00|2022-02-06 23:59:50|30834.7|18.1|0.17159|2022-02-07|0.0658|15|0.095674|6|-0.094326|11|2022-02-07|0.34465|0.20676|0.18024|0.20664|0.1988|0.22293|0.19451|0.15044|0.06954|0.06606|0.06906|0.06993|0.06808|0.06964|0.06628|0.0658|0.07627|0.09402|0.15998|0.16136|0.16812|0.18769|1.77763|0.50911|15|16|13|13|11|13|14|21|28|25|24|26|26|29|27|25|25|15|24|19|19|11|9|12|0.01471|0.01306|0.01213|0.01192|0.01245|0.01108|0.01374|0.00773|0.01023|0.00981|0.01122|0.00893|0.00914|0.00909|0.00738|0.00631|0.00919|0.0125|0.00815|0.00538|0.00707|0.00728|0.01389|0.01078|-0.01402|-0.01252|-0.01135|-0.01107|-0.01185|-0.00996|-0.01195|-0.00996|-0.00943|-0.00916|-0.01022|-0.00779|-0.00795|-0.00783|-0.00707|-0.007|-0.00982|-0.01302|-0.00863|-0.0062|-0.00698|-0.00799|-0.01342|-0.01037|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|350|360|0||||||||||||||||||||||||
2022-02-08 21:30:29|CS.D.USDJPY.MINI.IP|16872|2022-02-06 21:00:00|2022-02-06 23:59:50|11522.4|14.5|0.0571|2022-02-07|0.00694|5|0.016528|12|-0.025227|12|2022-02-07|0.00822|0.00766|0.00743|0.00761|0.00704|0.00694|0.0071|0.00748|0.00754|0.00774|0.00779|0.00773|0.00771|0.00739|0.00729|0.0073|0.007|0.00739|0.00726|0.00762|0.0078|0.00855|0.3461|0.3097|15|15|13|11|8|10|8|16|24|20|16|17|16|18|24|23|17|10|8|9|9|6|20|13|0.00328|0.0029|0.0024|0.00194|0.00183|0.0022|0.0019|0.00292|0.00388|0.0034|0.00305|0.0031|0.00291|0.00349|0.00348|0.00385|0.00287|0.00246|0.00179|0.00177|0.00191|0.00154|0.00219|0.00189|-0.00341|-0.00301|-0.00257|-0.00211|-0.00187|-0.00217|-0.00185|-0.00311|-0.00462|-0.00355|-0.00303|-0.00334|-0.00282|-0.00307|-0.00403|-0.00366|-0.00303|-0.00209|-0.00211|-0.00204|-0.00197|-0.00198|-0.00245|-0.00172|356|358|355|351|337|351|341|360|360|360|360|360|360|359|360|360|356|357|334|343|350|310|325|333|||||||||||||||||||||||||
2022-02-08 21:30:30|CS.D.USDKRW.MINI.IP|7313|2022-02-07 00:01:00|2022-02-07 19:56:10|119784.1|5.3|0.08915|2022-02-07|0.08327|3|0.137806|0|-0.078135|17|2022-02-07|0.0946|0.08341|0.08337|0.08327|0.08331|0.08332|0.08329|0.08329|0.08332|0.08332|0.08333|0.08335|0.08334|0.08338|0.11058|0.10155|0.0881|0.11866|0.14559|0.12522|||||7|8|5|5|5|5|5|3|9|2|2|2|3|5|3|3|3|3|4|2|||||0.00517|0.00349|0.00351|0.0031|0.00271|0.00266|0.00293|0.00355|0.00244|0.00261|0.00355|0.00203|0.00563|0.00208|0.00271|0.00467|0.00297|0.01887|0.01155|0.00747|||||-0.0037|-0.00362|-0.00256|-0.00291|-0.00295|-0.00214|-0.00282|-0.00229|-0.00308|-0.00297|-0.00378|-0.00195|-0.00418|-0.00263|-0.00572|-0.00398|-0.00435|-0.01126|-0.01303|-0.00625|||||324|336|303|260|295|294|293|167|318|131|51|54|105|141|144|129|89|78|55|64|||||||||||||||||||||||||
2022-02-08 21:30:31|CS.D.USDMXN.MINI.IP|17222|2022-02-06 21:00:00|2022-02-06 23:59:50|206516.7|19.7|0.07584|2022-02-07|0.06395|16|0.048822|17|-0.046175|15|2022-02-07|0.07257|0.07257|0.07254|0.07252|0.07257|0.07256|0.07256|0.07263|0.07232|0.07258|0.07261|0.07265|0.07036|0.0673|0.06763|0.06483|0.06395|0.06928|0.0712|0.06848|0.07218|0.07435|0.15049|0.07739|21|19|15|14|13|15|14|20|26|25|22|20|22|27|30|30|27|21|19|21|21|12|8|14|0.00437|0.0028|0.0024|0.00141|0.00163|0.0026|0.00221|0.00337|0.00436|0.00459|0.00291|0.00193|0.00378|0.0078|0.00845|0.00996|0.00835|0.00459|0.00338|0.0044|0.00398|0.00282|0.0063|0.00425|-0.00351|-0.00249|-0.00214|-0.0015|-0.00159|-0.0025|-0.00219|-0.00358|-0.00456|-0.00415|-0.00311|-0.00288|-0.00476|-0.00817|-0.00877|-0.00911|-0.00854|-0.00473|-0.00434|-0.00585|-0.00401|-0.00282|-0.00622|-0.00381|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||0|||||||||||||||||||
2022-02-08 21:30:33|CS.D.USDNOK.MINI.IP|17153|2022-02-06 21:00:00|2022-02-06 23:59:50|87759.8|40|0.06417|2022-02-07|0.03497|12|0.082566|2|-0.128679|22|2022-02-07|0.05718|0.0569|0.05739|0.05681|0.05689|0.05714|0.05734|0.05279|0.05035|0.04628|0.04241|0.04021|0.03497|0.03869|0.03844|0.03755|0.04795|0.05673|0.05641|0.05611|0.05691|0.05908|0.50873|0.06944|28|37|32|30|26|24|29|46|56|52|50|49|48|54|59|64|59|43|38|37|40|28|12|23|0.00533|0.00349|0.00376|0.00273|0.00278|0.00285|0.00396|0.0085|0.00974|0.00995|0.00985|0.00692|0.00633|0.00909|0.01023|0.01116|0.00819|0.00389|0.00254|0.00293|0.00402|0.00347|0.01323|0.00622|-0.00441|-0.0043|-0.00333|-0.00325|-0.00322|-0.0028|-0.00414|-0.00819|-0.00994|-0.00984|-0.00879|-0.01015|-0.00727|-0.01014|-0.01115|-0.01127|-0.00852|-0.00351|-0.00281|-0.00346|-0.00323|-0.00422|-0.01212|-0.00481|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|359||||||||||||||||0|||||||||
2022-02-08 21:30:34|CS.D.sp_USDRUB.MINI.IP|7896|2022-02-07 07:01:00|2022-02-07 17:58:50|754976.3|29.4|0.15043|2022-02-07|0.13221|8|0.096662|16|-0.102507|17|2022-02-07||||||||0.20105|0.13221|0.13226|0.13249|0.13297|0.13261|0.1324|0.13241|0.13376|0.1416|0.1702||||||||||||||33|33|32|31|30|29|29|30|30|30|24||||||||||||||0.01939|0.00717|0.006|0.00557|0.00585|0.00442|0.00572|0.00565|0.00751|0.01037|0.01872||||||||||||||-0.02005|-0.00621|-0.00642|-0.00522|-0.00602|-0.00387|-0.00546|-0.00573|-0.0075|-0.01051|-0.02054|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0||0|0||0|0|0|||||||
2022-02-08 21:30:35|CS.D.USDSEK.MINI.IP|16847|2022-02-06 21:00:00|2022-02-06 23:59:50|91393.8|37.5|0.0555|2022-02-07|0.02948|14|0.073676|9|-0.081361|16|2022-02-07|0.05817|0.07722|0.08553|0.08291|0.06448|0.05572|0.05519|0.05261|0.04307|0.03792|0.03087|0.03368|0.03307|0.03414|0.02948|0.03248|0.04349|0.05385|0.05467|0.05474|0.05494|0.05684|0.12707|0.08626|22|31|31|26|18|21|29|43|53|48|45|43|43|50|52|57|51|36|33|32|35|19|10|22|0.00383|0.00431|0.00416|0.00377|0.00648|0.00295|0.00354|0.00524|0.00918|0.00877|0.00703|0.0073|0.00677|0.00785|0.00663|0.00921|0.00873|0.00326|0.00379|0.00365|0.00312|0.00221|0.00598|0.00708|-0.00353|-0.00416|-0.00407|-0.00413|-0.00587|-0.00312|-0.00377|-0.00619|-0.00947|-0.00796|-0.00784|-0.00819|-0.00693|-0.00821|-0.00694|-0.00957|-0.00885|-0.00363|-0.00382|-0.00371|-0.00368|-0.00237|-0.00721|-0.0069|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|360|||||||||||||||||||||||||
2022-02-08 21:30:37|CS.D.USDSGD.MINI.IP|16532|2022-02-06 21:00:00|2022-02-06 23:59:50|13450.1|6.7|0.13965|2022-02-07|0.0226|14|0.020845|20|-0.021584|23|2022-02-07|0.03065|0.02654|0.02567|0.0232|0.02279|0.02431|0.0237|0.02405|0.02293|0.02306|0.02298|0.02344|0.02283|0.02376|0.0226|0.02399|0.02519|0.03619|0.03567|0.03038|0.03583|0.03578|0.38365|0.05151|7|10|6|7|5|5|6|8|10|8|7|6|6|8|10|10|8|6|4|4|5|4|7|6|0.00349|0.00376|0.00288|0.00269|0.00134|0.00255|0.00265|0.00256|0.00243|0.0026|0.0026|0.00222|0.00156|0.00309|0.00308|0.00328|0.00292|0.00175|0.00188|0.003|0.00225|0.00162|0.00414|0.00224|-0.00284|-0.00364|-0.00269|-0.00239|-0.00165|-0.00227|-0.0028|-0.00267|-0.00283|-0.00234|-0.0023|-0.00214|-0.00173|-0.00281|-0.00277|-0.00303|-0.00303|-0.00191|-0.00207|-0.00288|-0.00253|-0.00211|-0.00445|-0.00249|351|354|348|356|328|338|347|357|360|354|352|342|346|351|358|357|348|341|322|316|342|336|351|335|||||||||||||||||||||||||
2022-02-08 21:30:38|CS.D.USDZAR.MINI.IP|17054|2022-02-06 21:00:00|2022-02-06 23:59:50|154336.8|19.8|0.10104|2022-02-07|0.05799|16|0.092204|18|-0.085613|22|2022-02-07|0.22007|0.22144|0.21556|0.16292|0.4207|0.11784|0.08366|0.0704|0.05824|0.05807|0.058|0.05809|0.05819|0.05815|0.05811|0.05806|0.05799|0.058|0.05808|0.05858|0.0586|0.08727|0.22072|0.22079|12|17|16|10|12|13|12|23|27|27|25|22|28|29|31|30|29|19|17|20|20|10|17|16|0.00598|0.00363|0.00458|0.00822|0.00853|0.00667|0.00287|0.00688|0.0081|0.00793|0.0055|0.00374|0.00537|0.00777|0.00922|0.00824|0.00709|0.00334|0.00344|0.00297|0.00382|0.00341|0.01722|0.00679|-0.00621|-0.00447|-0.00473|-0.00904|-0.01139|-0.00788|-0.00395|-0.00747|-0.00702|-0.00542|-0.005|-0.00498|-0.00534|-0.00609|-0.00837|-0.00763|-0.00604|-0.00343|-0.00322|-0.00381|-0.00374|-0.00334|-0.02133|-0.00728|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||0|||||||0|||||||
2022-02-08 21:30:39|CS.D.ALUMINIUM.MINI.IP|8754|2022-02-07 01:02:00|2022-02-07 17:59:20|3131.3|4|0.19052|2022-02-07|0.19203|2|0.209454|1|-0.134473|2|2022-02-07||0.19333|0.19203|0.19237|0.1923|0.1923|0.19211|0.19261|0.19342|0.19312|0.19374|0.19359|0.19313|0.19335|0.1926|0.19275|0.19213|0.19209||||||||7|6|5|2|6|5|3|3|3|2|2|3|5|4|4|4|3||||||||0.02848|0.01981|0.01617|0.02232|0.01662|0.01592|0.02025|0.01913|0.0219|0.0155|0.01479|0.01953|0.02219|0.02075|0.01887|0.01688|0.01439||||||||-0.02661|-0.0238|-0.01758|-0.01858|-0.01897|-0.01826|-0.0203|-0.02042|-0.02282|-0.0159|-0.01082|-0.01819|-0.02177|-0.01871|-0.01695|-0.01674|-0.01168|||||||325|286|223|96|206|289|205|257|242|244|202|260|336|302|298|297|231|||||||||||||||||||||||||
2022-02-08 21:30:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:41|CC.D.W.UME.IP|7058|2022-02-07 01:00:00|2022-02-07 19:19:50|775.4|14.4|0.06293|2022-02-07|0.07721|12|0.155783|15|-0.282885|14|2022-02-07||0.07736|0.07738|0.07747|0.07745|0.07738|0.07747|0.07744|0.07743|0.07755|0.07748|0.0773|0.07721|0.07728|0.07787|0.07795|0.07747|0.07748|0.07761|0.07762||||||11|3|4|4|1|2|1|2|4|1|3|3|4|61|33|17|10|12|66||||||0.02722|0.02115|0.01937|0.02324|0.01885|0.01722|0.02065|0.02308|0.02341|0.02507|0.01879|0.0218|0.02115|0.04371|0.03192|0.02851|0.02504|0.02015|0.03028||||||-0.03064|-0.02203|-0.02583|-0.02172|-0.03224|-0.02284|-0.01807|-0.02258|-0.02002|-0.01767|-0.02216|-0.024|-0.02093|-0.05202|-0.03338|-0.02742|-0.02563|-0.02118|-0.0287|||||189|115|115|123|67|73|107|110|167|96|119|140|162|173|307|297|202|232|103|||||||||||||||||||||||||
2022-02-08 21:30:41|CC.D.KC.UME.IP|5058|2022-02-07 09:15:00|2022-02-07 18:29:50|24159.7|10.5|0.06193|2022-02-07|0.08275|18|0.217559|9|-0.18855|14|2022-02-07||||||||||0.09848|0.08305|0.08305|0.08502|0.08351|0.08456|0.09063|0.08763|0.08391|0.08275|||||||||||||||2|2|3|2|5|8|8|20|16|15|||||||||||||||0.02756|0.0087|0.01134|0.0191|0.02098|0.02343|0.02245|0.01699|0.01341|0.00991|||||||||||||||-0.02193|-0.01683|-0.01498|-0.02201|-0.02242|-0.02248|-0.02008|-0.01777|-0.01454|-0.01906||||||115|126|135|113|210|230|176|181|194|79|||||||||||||||||||||||||
2022-02-08 21:30:43|CS.D.COPPER.MINI.IP|11626|2022-02-07 01:02:00|2022-02-07 17:59:20|9808.6|9|0.10222|2022-02-07|0.10169|2|0.096524|1|-0.102078|7|2022-02-07||0.10189|0.10169|0.10187|0.10172|0.10174|0.10207|0.10213|0.10205|0.10212|0.10232|0.10217|0.10198|0.10196|0.10186|0.10198|0.10205|0.10236||||||||14|11|9|4|8|10|7|8|8|6|6|6|13|13|13|11|10||||||||0.01526|0.00938|0.00782|0.0048|0.00834|0.00838|0.00883|0.01557|0.01163|0.00888|0.00932|0.00984|0.01601|0.01237|0.01266|0.00977|0.01277||||||||-0.01619|-0.01045|-0.00744|-0.00458|-0.00973|-0.00956|-0.00972|-0.0163|-0.01304|-0.00867|-0.0077|-0.00902|-0.01576|-0.01419|-0.01326|-0.01191|-0.01195|||||||342|344|333|285|334|350|341|348|353|355|334|334|358|356|356|355|355|||||||||||||||||||||||||
2022-02-08 21:30:43|CC.D.C.UME.IP|7602|2022-02-07 01:00:00|2022-02-07 19:19:50|637.6|28.4|0.06047|2022-02-07|0.09442|17|0.158907|14|-0.17452|14|2022-02-07||0.09555|0.09564|0.0957|0.0957|0.09567|0.09578|0.09574|0.09571|0.0957|0.09569|0.09536|0.09514|0.09499|0.09521|0.09515|0.09449|0.09442|0.09474|0.09448||||||19|3|4|4|4|5|8|5|7|5|6|20|23|104|57|73|39|55|172||||||0.02458|0.01822|0.01755|0.01795|0.02505|0.01863|0.01764|0.02039|0.01937|0.02302|0.02226|0.02399|0.02548|0.03535|0.03079|0.02796|0.02258|0.02256|0.03239||||||-0.02594|-0.01594|-0.01595|-0.01595|-0.03585|-0.02129|-0.01971|-0.01963|-0.02304|-0.01754|-0.01788|-0.0185|-0.02237|-0.03904|-0.02626|-0.02858|-0.02508|-0.02658|-0.02264|||||163|87|41|56|56|44|101|89|80|79|107|147|157|166|293|251|223|208|83|||||||||||||||||||||||||
2022-02-08 21:30:44|CC.D.FCPO.UNC.IP|3644|2022-02-07 02:30:00|2022-02-07 09:59:50|5577.5|1.6|0.21562|2022-02-07|0.20966|2|0.245692|2|-0.410725|3|2022-02-07|||0.20966|0.21126|0.212||0.21285|0.21584|0.21681|0.21661|||||||||||||||||3|1|1||1|3|2|1|||||||||||||||||0.03602|0.02289|0.0153||0.02022|0.0327|0.02971|0.02412|||||||||||||||||-0.04048|-0.03017|-0.01688||-0.0181|-0.0438|-0.0274|-0.02187|||||||||||||||178|325|149|168|331|333|316|||||||||||||||||||||||||
2022-02-08 21:30:46|CS.D.CFEGOLD.CFE.IP|16333|2022-02-06 23:01:00|2022-02-06 23:59:50|1809.87|20|0.02534|2022-02-07|0.02143|15|0.049037|13|-0.087693|13|2022-02-07|0.02674|0.02685|0.02713|0.02674|0.02728|0.02725|0.02665|0.02604|0.02339|0.02223|0.02175|0.02219|0.0224|0.02366|0.02208|0.02143|0.02172|0.02306|0.02433|0.02293|0.02239|0.02703||0.02723|15|31|16|14|9|12|16|23|30|23|20|19|20|37|37|37|31|23|20|20|19|8||7|0.00508|0.00761|0.00428|0.00387|0.0025|0.00314|0.00405|0.00506|0.00597|0.00575|0.00515|0.00544|0.00553|0.01076|0.00859|0.00841|0.00652|0.00528|0.00478|0.00453|0.0046|0.00227||0.00239|-0.00466|-0.00764|-0.00379|-0.00349|-0.00267|-0.00307|-0.00414|-0.00448|-0.00616|-0.00615|-0.005|-0.00469|-0.00557|-0.00997|-0.00901|-0.00831|-0.00682|-0.00445|-0.00439|-0.00422|-0.00433|-0.00226||-0.00191|360|360|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|342|||||||||||||||||||||||||
2022-02-08 21:30:47|CC.D.HO.UME.IP|14777|2022-02-06 23:00:00|2022-02-06 23:59:50|28712|5.3|0.07083|2022-02-07|0.06936|1|0.150318|1|-0.168285|9|2022-02-07|0.06985|0.06936|0.06955|0.06963|0.06954|0.06955|0.06952|0.06968|0.07009|0.07034|0.07026|0.0701|0.06997|0.07012|0.0705|0.07043|0.07056|0.07085|0.07103|0.0709|0.07096|0.0708||0.07122|1|1|1|0|0|0|0|1|2|1|1|1|3|7|13|10|14|8|10|14|3|2||2|0.01237|0.02128|0.01365|0.01123|0.00668|0.00982|0.01143|0.01408|0.02213|0.01893|0.01489|0.01234|0.01261|0.02095|0.02776|0.0248|0.02421|0.01517|0.0172|0.01749|0.00814|0.00805||0.01033|-0.01137|-0.01612|-0.01243|-0.00905|-0.00607|-0.00887|-0.00979|-0.01586|-0.02117|-0.02031|-0.01351|-0.01138|-0.01364|-0.02103|-0.02639|-0.02599|-0.02379|-0.01515|-0.0157|-0.0152|-0.0088|-0.00627||-0.0133|313|354|339|273|273|268|308|352|360|360|359|354|356|359|360|360|360|356|358|359|337|235|267|||||||||||||||||||||||||
2022-02-08 21:30:48|CC.D.HG.UME.IP|14647|2022-02-06 23:00:00|2022-02-06 23:59:40|45077.8|6.3|0.04243|2022-02-07|0.04442|0|0.089368|1|-0.094943|1|2022-02-07|0.04442|0.04464|0.0447|0.04476|0.04468|0.04471|0.04486|0.04491|0.04487|0.04491|0.04499|0.04492|0.04482|0.04483|0.0448|0.04485|0.04488|0.04501|0.04471|0.04461|0.04463|0.0446||0.04464|2|11|3|4|3|6|5|5|5|5|2|4|4|8|8|8|10|20|8|3|3|2||1|0.00652|0.01571|0.00857|0.00876|0.00592|0.00748|0.00754|0.0077|0.01246|0.01077|0.00768|0.00848|0.00939|0.01417|0.01271|0.01118|0.00978|0.01298|0.0079|0.00707|0.00657|0.00695||0.00544|-0.00691|-0.0179|-0.00952|-0.00788|-0.00526|-0.00901|-0.00932|-0.00834|-0.01225|-0.01039|-0.00717|-0.00729|-0.00819|-0.01355|-0.01317|-0.01193|-0.01193|-0.01123|-0.00745|-0.00692|-0.00667|-0.00488||-0.00638|271|356|329|295|217|294|330|330|340|344|320|319|313|348|345|350|350|344|300|265|331|168|155|||||||||||||||||||||||||
2022-02-08 21:30:49|CC.D.IRON.UME.IP|4139|2022-02-07 01:00:00|2022-02-07 14:59:50|826.7|394.9|0.40294|2022-02-07|0.54601|14|0.400902|1|-1.186017|1|2022-02-07||0.56659|0.55879|0.55606||0.55395|0.55901|||||||0.54899|0.54601|||||||||||739|324|242||266|395|||||||599|291|||||||||||0.06457|0.05109|0.04454||0.03795|0.04252|||||||0.04577|0.03799|||||||||||-0.07854|-0.0538|-0.04793||-0.03626|-0.04247|||||||-0.04333|-0.03359||||||||||321|219|129|109|255|272|201|||||||||||||||||||||||||
2022-02-08 21:30:50|CS.D.LEAD.MINI.IP|4862|2022-02-07 01:02:00|2022-02-07 17:59:20|2204|2.7|0.27303|2022-02-07|0.27141|2|0.132475|13|-0.190857|7|2022-02-07||0.27505|0.27141|0.27216|0.27246|0.27239|0.27255|0.27265|0.27242|0.27302|0.27396|0.27412|0.27388|0.27324|0.2729|0.27303|0.27354|0.27251||||||||3|2|2|3|3|2|2|2|2|2|2|2|3|2|3|4|3||||||||0.02597|0.01444|0.01182|0.01552|0.01652|0.0205|0.03654|0.02368|0.02215|0.01802|0.0252|0.01763|0.0193|0.01908|0.02408|0.02438|0.01334||||||||-0.03033|-0.01896|-0.02302|-0.01362|-0.01486|-0.02184|-0.03729|-0.0177|-0.02113|-0.02047|-0.01537|-0.01495|-0.01747|-0.01536|-0.01835|-0.02257|-0.01802|||||||200|102|100|43|101|153|95|120|130|131|120|139|251|241|241|224|109|||||||||||||||||||||||||
2022-02-08 21:30:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:30:53|CC.D.LC.UME.IP|2324|2022-02-07 14:30:00|2022-02-07 19:04:50|14483.1|2.8|0.08373|2022-02-07|0.08419|15|0.091621|14|-0.087214|17|2022-02-07|||||||||||||||0.08467|0.08419|0.08703|0.08669|0.08686|0.09105|||||||||||||||||||5|4|2|2|2|4|||||||||||||||||||0.016|0.01178|0.01201|0.00981|0.0103|0.01857|||||||||||||||||||-0.02116|-0.01285|-0.01297|-0.0147|-0.01215|-0.01933|||||155|250|210|200|213|27|||||||||||||||||||||||||
2022-02-08 21:30:54|EN.D.LGO.FWM1.IP|10988|2022-02-07 02:00:00|2022-02-07 22:54:00|844.5|6.5|20.0125|2022-02-07|8.8405|14|0.177033|15|-0.200946|22|2022-02-07|||12.96807|14.83788|30.73223|16.0083|22.35112|19.13603|17.30106|20.85622|24.66104|40.3936|43.63543|21.60158|8.8405|13.03303|16.74907|39.77174|32.76006|21.73724|69.06486|53.25229|50.23688||||1|0|0|1|2|9|11|12|7|3|9|14|16|12|18|3|3|5|0|1|0||||0.02983|0.03108|0.02842|0.03189|0.03187|0.03169|0.0368|0.04031|0.03316|0.03343|0.03071|0.03269|0.03832|0.04427|0.03512|0.03064|0.03335|0.03462|0.03158|0.02959|||||-0.03356|-0.02926|-0.03246|-0.03003|-0.02931|-0.0361|-0.03588|-0.03801|-0.03206|-0.03183|-0.02988|-0.03503|-0.04021|-0.04061|-0.03525|-0.03203|-0.03045|-0.03277|-0.02994|-0.03069|-0.20095||234|177|98|145|180|242|297|246|220|201|186|298|322|318|325|247|196|236|213|126|2|||||||||||||||||||||||||
2022-02-08 21:30:55|CC.D.LB.UME.IP|549|2022-02-07 15:00:00|2022-02-07 20:58:10|112636|0.3|0.41341|2022-02-07|0.46541|15|0||0||2022-02-07||||||||||||||||0.46541|0.46543|0.46545|0.46546|0.46548|0.50342|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||42|41|41|41|41|41|||||||||||||||||||||||||
2022-02-08 21:30:56|CS.D.CFDSILVER.CFM.IP|15835|2022-02-06 23:01:00|2022-02-06 23:59:50|2258.5|11.2|0.10289|2022-02-07|0.08976|16|0.480409|1|-0.192898|1|2022-02-07|0.12696|0.11856|0.12291|0.11594|0.11055|0.11106|0.10954|0.10535|0.09334|0.09727|0.09813|0.09132|0.09222|0.09145|0.09211|0.0926|0.08976|0.09016|0.12306|0.12086|0.12556|0.12296||0.12844|9|21|12|9|5|9|10|11|16|14|11|13|11|23|23|20|13|10|9|7|9|4||4|0.01353|0.02826|0.01573|0.01282|0.01226|0.01663|0.01463|0.01595|0.01716|0.01632|0.01395|0.0133|0.01353|0.02249|0.02062|0.01848|0.01333|0.01231|0.0134|0.0115|0.01237|0.00964||0.01014|-0.01344|-0.02673|-0.01586|-0.01504|-0.01256|-0.01527|-0.01461|-0.01628|-0.02019|-0.01648|-0.01398|-0.01197|-0.01487|-0.02331|-0.0219|-0.01589|-0.01436|-0.01069|-0.01411|-0.01215|-0.0119|-0.01011||-0.00878|353|359|358|353|338|348|357|355|360|360|352|359|356|360|360|360|357|352|351|338|350|310|313|||||||||||||||||||||||||
2022-02-08 21:30:57|CC.D.NG.UME.IP|11347|2022-02-06 23:00:00|2022-02-06 23:59:50||12.7|0.05756|2022-02-07|0.06794|8|0.41773|13|-0.377893|15|2022-02-07|0.06887|0.06883|0.06897|0.06887|0.06864|0.06848|0.06832|0.06801|0.06794|0.06818|0.06835|0.0686|0.06799|0.06886|0.06986|0.07091|0.07192|0.07232|0.07213|0.07131|0.07082|0.07038||0.0705|5|3|3|2|3|2|4|5|3|3|3|4|7|13|29|31|29|27|20|45|10|6||2|0.03444|0.02471|0.03834|0.02525|0.03367|0.03485|0.03163|0.05563|0.03523|0.03436|0.04154|0.05383|0.0533|0.05475|0.05693|0.04376|0.04831|0.04779|0.05095|0.05114|0.0337|0.02898||0.03172|-0.03657|-0.0258|-0.03304|-0.03157|-0.0269|-0.0326|-0.03268|-0.05544|-0.04528|-0.03625|-0.04736|-0.0479|-0.05385|-0.07732|-0.06491|-0.05264|-0.04835|-0.04896|-0.0501|-0.059|-0.03606|-0.02986||-0.03289|141|111|86|84|117|123|146|246|169|170|149|190|256|315|356|341|335|331|329|304|193|152|111|||||||||||||||||||||||||
2022-02-08 21:30:57|CC.D.CC.UME.IP|3665|2022-02-07 09:45:00|2022-02-07 18:29:50|2717.8|8.8|0.10695|2022-02-07|0.14695|15|0.241492|12|-0.518077|9|2022-02-07||||||||||0.14834|0.14849|0.14834|0.14837|0.14795|0.14774|0.14695|0.14823|0.14896|0.1486|||||||||||||||7|4|2|12|6|7|28|20|9|6|||||||||||||||0.04238|0.03135|0.02028|0.03268|0.02577|0.02091|0.02839|0.02995|0.02205|0.02136|||||||||||||||-0.0669|-0.02609|-0.02528|-0.02512|-0.0257|-0.03012|-0.02248|-0.03407|-0.01969|-0.02332||||||65|131|114|122|190|177|186|242|142|62|||||||||||||||||||||||||
2022-02-08 21:30:58|CS.D.NICKEL.MINI.IP|8411|2022-02-07 01:02:00|2022-02-07 17:59:20|23399|5.3|0.12946|2022-02-07|0.12742|15|0.403558|1|-0.448872|1|2022-02-07||0.13064|0.13032|0.12926|0.12874|0.12903|0.12984|0.13004|0.12982|0.12979|0.13018|0.13018|0.13013|0.12947|0.12806|0.12742|0.12763|0.12834||||||||10|9|8|2|6|6|3|3|3|2|2|2|7|7|5|5|3||||||||0.04766|0.02899|0.02971|0.0206|0.03173|0.021|0.01614|0.01738|0.01691|0.01748|0.01423|0.01646|0.03278|0.03142|0.02035|0.02208|0.01583||||||||-0.05118|-0.02527|-0.02679|-0.01692|-0.03952|-0.02215|-0.01378|-0.01877|-0.02147|-0.02006|-0.01404|-0.0149|-0.03225|-0.03014|-0.02639|-0.02667|-0.01825|||||||328|285|267|129|283|307|186|217|181|144|136|139|327|327|309|295|208|||||||||||||||||||||||||
2022-02-08 21:30:59|CC.D.RB.UME.IP|14318|2022-02-06 23:00:00|2022-02-06 23:59:50|27186|5.3|0.09337|2022-02-07|0.07354|15|0.151275|1|-0.147129|23|2022-02-07|0.13318|0.14579|0.13412|0.16815|0.14205|0.14113|0.15701|0.09661|0.07374|0.0742|0.0739|0.07377|0.07361|0.07356|0.07717|0.07354|0.07356|0.07372|0.07381|0.07363|0.07354|0.08887||0.13662|2|1|1|0|0|0|0|1|2|1|2|2|2|7|10|10|14|11|9|13|2|1||1|0.0149|0.02781|0.01886|0.01576|0.00878|0.01067|0.01244|0.01762|0.02203|0.01938|0.01592|0.01357|0.01199|0.02083|0.02702|0.02117|0.01788|0.01397|0.01425|0.01526|0.00796|0.0136||0.01613|-0.01615|-0.024|-0.02063|-0.01491|-0.00786|-0.01249|-0.01284|-0.01716|-0.02031|-0.0191|-0.01414|-0.01268|-0.01251|-0.0188|-0.02667|-0.02401|-0.02043|-0.01461|-0.01284|-0.01354|-0.00855|-0.01354||-0.01754|299|342|335|281|204|263|293|355|360|359|358|355|359|360|360|360|360|360|358|355|340|253|110|||||||||||||||||||||||||
2022-02-08 21:31:00|CC.D.CT.UME.IP|7109|2022-02-07 02:00:00|2022-02-07 19:20:00|12339.9|5.2|0.11578|2022-02-07|0.12118|14|0.21087|2|-0.388557|2|2022-02-07|||0.12937|0.13168|0.12354|0.12889|0.12144|0.12365|0.12931|0.12525|0.12161|0.1216|0.12199|0.12127|0.12118|0.12128|0.12137|0.12161|0.12166|0.12159|||||||4|1|1|0|1|2|1|1|1|3|2|5|6|8|11|8|5|32|||||||0.02477|0.01794|0.01515|0.0077|0.00931|0.01936|0.02175|0.01843|0.01086|0.0111|0.0107|0.01692|0.02101|0.01482|0.01118|0.01311|0.01017|0.01385|||||||-0.02675|-0.02077|-0.00582|-0.02417|-0.01079|-0.0145|-0.02632|-0.01277|-0.00846|-0.01021|-0.01416|-0.01439|-0.02312|-0.01521|-0.01387|-0.01243|-0.00908|-0.01319|||||192|103|65|68|172|149|177|169|133|100|151|277|276|311|305|295|291|115|||||||||||||||||||||||||
2022-02-08 21:31:01|CC.D.OJ.UME.IP|1221|2022-02-07 13:00:00|2022-02-07 18:59:50|13810.6|1.7|0.31086|2022-02-07|0.29354|15|0.414129|13|-0.435205|15|2022-02-07||||||||||||||0.39465|0.29797|0.29354|0.3184|0.33409|0.31192|||||||||||||||||||2|2|2|2|2|2|||||||||||||||||||0.04751|0.02701|0.04716|0.038|0.04103|0.06393|||||||||||||||||||-0.02792|-0.05533|-0.05657|-0.05441|-0.05672|-0.06225||||||112|103|134|40|74|88|||||||||||||||||||||||||
2022-02-08 21:31:01|CC.D.SB.UME.IP|5047|2022-02-07 08:30:00|2022-02-07 17:59:50|1770.6|16.5|0.06656|2022-02-07|0.16797|8|0.112886|16|-0.112202|13|2022-02-07|||||||||0.16797|0.16868|0.16911|0.16902|0.16918|0.16877|0.16893|0.1688|0.16905|0.16939|||||||||||||||12|10|9|14|9|20|43|34|56|72|||||||||||||||0.03972|0.02646|0.03331|0.01946|0.03082|0.02713|0.02619|0.02192|0.04426|0.03259|||||||||||||||-0.0156|-0.03587|-0.03074|-0.02817|-0.02551|-0.02347|-0.02534|-0.03938|-0.03031|-0.03105|||||||87|131|57|67|106|157|101|81|84|119|||||||||||||||||||||||||
2022-02-08 21:31:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:31:03|CC.D.LCO.UME.IP|14871|2022-02-06 23:00:00|2022-02-06 23:59:50|9246.8|38.4|0.03743|2022-02-07|0.03023|4|0.207073|1|-0.14465|9|2022-02-07|0.03269|0.03097|0.03035|0.03029|0.03023|0.03071|0.03038|0.03023|0.03035|0.03047|0.03041|0.03032|0.03026|0.03025|0.03033|0.03033|0.03028|0.03033|0.03038|0.03035|0.03034|0.0304|0.0895||4|26|18|10|3|10|9|20|68|39|29|28|21|66|64|71|93|34|32|77|7|5|0||0.01155|0.02902|0.01637|0.01385|0.00762|0.01122|0.01206|0.01534|0.02056|0.01957|0.01591|0.01329|0.01213|0.02113|0.02304|0.01981|0.01941|0.01208|0.01158|0.013|0.00735|0.0084|0.01027||-0.01289|-0.02484|-0.01659|-0.01226|-0.00678|-0.01077|-0.01176|-0.01591|-0.02132|-0.01979|-0.01473|-0.01219|-0.01211|-0.01856|-0.02416|-0.02158|-0.0189|-0.01239|-0.01081|-0.01339|-0.00812|-0.00619|-0.0173||330|358|357|325|269|269|329|349|360|358|356|348|350|360|360|360|360|358|352|351|328|250|16|||||||||||||||||||||||||
2022-02-08 21:31:04|CC.D.CL.UME.IP|16017|2022-02-06 23:00:00|2022-02-06 23:59:50|9070.5|47.6|0.03055|2022-02-07|0.03067|1|0.189132|1|-0.170274|14|2022-02-07|0.03094|0.03067|0.0308|0.03082|0.03076|0.03076|0.03077|0.03086|0.03103|0.03116|0.03109|0.03101|0.03095|0.03092|0.03099|0.03103|0.03096|0.03101|0.03109|0.03103|0.03099|0.03094||0.03136|12|41|47|26|8|9|15|22|41|44|27|27|29|87|148|115|112|45|61|113|21|9||6|0.0121|0.02776|0.01782|0.01288|0.00861|0.01034|0.01262|0.01455|0.02185|0.0197|0.01686|0.01437|0.01426|0.02446|0.02569|0.02189|0.02|0.01517|0.01363|0.01591|0.00911|0.00787||0.00758|-0.01287|-0.02406|-0.01663|-0.0119|-0.00667|-0.0107|-0.01083|-0.01626|-0.02103|-0.02059|-0.01553|-0.0139|-0.01363|-0.02006|-0.02866|-0.02275|-0.02284|-0.01443|-0.01291|-0.01385|-0.00909|-0.00675||-0.00828|350|359|358|341|290|319|349|358|360|360|360|357|356|360|360|360|360|358|358|358|339|255|286|||||||||||||||||||||||||
2022-02-08 21:31:05|CC.D.RR.UME.IP|673|2022-02-07 01:00:00|2022-02-07 19:19:50|15430.3|1.6|0.52803|2022-02-07|0.20523|15|0.187865|16|-0.527854|15|2022-02-07||0.31325|0.32387|0.38865|||||||||||4.97657|0.20523|0.24842|0.32273|0.2865|0.29405||||||0|0|0|||||||||||1|3|1|1|1|7||||||0.0426|||||||||||||0.03361|0.03213|0.05676|0.06822|0.04275|0.04154||||||-0.04593|-0.01101||||||||||||-0.03962|-0.12768|-0.03464|-0.07173|-0.05785|-0.03321|||||36|6|1|21|49|61|62|39|17|||||||||||||||||||||||||
2022-02-08 21:31:06|CC.D.SM.UME.IP|8470|2022-02-07 01:00:00|2022-02-07 19:19:50|45236.2|8.6|0.08402|2022-02-07|0.08862|16|0.175079|15|-0.2321|14|2022-02-07||0.08965|0.08956|0.0896|0.08965|0.08953|0.08964|0.08956|0.08946|0.08948|0.08931|0.08905|0.089|0.08908|0.08894|0.08907|0.08862|0.08888|0.08884|0.08863||||||6|1|1|1|1|1|1|2|3|3|2|4|5|30|16|15|12|16|44||||||0.02374|0.01233|0.00899|0.00779|0.01387|0.00762|0.01322|0.0147|0.01614|0.017|0.0144|0.01892|0.01926|0.04005|0.02578|0.02197|0.01448|0.01738|0.02561||||||-0.01891|-0.01223|-0.00958|-0.00799|-0.01356|-0.00962|-0.01119|-0.01153|-0.01586|-0.01459|-0.01321|-0.01678|-0.01919|-0.04359|-0.02008|-0.01986|-0.02047|-0.01724|-0.01885|||||280|159|154|60|141|147|175|171|176|164|204|235|228|180|352|343|315|284|116|||||||||||||||||||||||||
2022-02-08 21:31:07|CC.D.BO.UME.IP|9439|2022-02-07 01:00:00|2022-02-07 19:19:50|6538|7.6|0.08783|2022-02-07|0.09055|1|0.295142|1|-0.207472|17|2022-02-07||0.09055|0.09055|0.09085|0.09089|0.09089|0.09117|0.09154|0.09183|0.09181|0.09191|0.09165|0.09158|0.09138|0.09118|0.09124|0.09121|0.09135|0.09172|0.09173||||||8|2|1|0|1|1|5|2|2|2|2|3|3|21|10|14|9|8|39||||||0.02118|0.00948|0.01198|0.00887|0.01164|0.01145|0.01537|0.01135|0.01477|0.00954|0.01232|0.0121|0.01501|0.03763|0.01622|0.01521|0.01079|0.01131|0.01461||||||-0.0227|-0.01109|-0.01199|-0.00559|-0.0093|-0.01212|-0.02155|-0.01414|-0.01494|-0.00985|-0.0116|-0.01595|-0.01659|-0.03521|-0.01827|-0.01686|-0.0137|-0.01113|-0.01617|||||304|239|205|84|154|222|218|254|263|203|213|235|244|179|335|328|306|271|115|||||||||||||||||||||||||
2022-02-08 21:31:08|CC.D.S.UME.IP|9393|2022-02-07 01:00:00|2022-02-07 19:19:50|1586.8|20.6|0.06591|2022-02-07|0.07567|16|0.12643|14|-0.1323|14|2022-02-07||0.07629|0.07639|0.07648|0.07649|0.07645|0.07653|0.07653|0.07654|0.0765|0.07641|0.07609|0.07597|0.07601|0.07588|0.07593|0.07567|0.07576|0.07586|0.07574||||||26|4|4|3|4|4|5|6|4|6|8|12|30|94|39|35|27|41|64||||||0.01871|0.01069|0.01084|0.00807|0.01218|0.00885|0.01108|0.01169|0.01072|0.01493|0.01057|0.01899|0.01721|0.02925|0.01864|0.01718|0.01237|0.01295|0.016||||||-0.01817|-0.01192|-0.01155|-0.00698|-0.01129|-0.00957|-0.01247|-0.00941|-0.01036|-0.00888|-0.00957|-0.01221|-0.01808|-0.02722|-0.01703|-0.01481|-0.01806|-0.01351|-0.0165|||||287|208|167|87|143|138|180|168|204|147|187|252|231|180|342|324|314|296|114|||||||||||||||||||||||||
2022-02-08 21:31:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:31:10|CS.D.PLAT.CFM.IP|12384|2022-02-06 23:01:00|2022-02-06 23:59:50|1026.9|5|0.49058|2022-02-07|0.48677|1|0.167587|14|-0.128218|13|2022-02-07|0.487|0.48677|0.48822|0.48859|0.48778|0.48795|0.48869|0.4882|0.49013|0.49342|0.494|0.49285|0.49158|0.49313|0.49298|0.4915|0.49177|0.49057|0.49014|0.48974|0.48977|0.48965||0.48938|4|5|3|3|2|3|3|4|6|5|4|4|4|7|9|9|7|5|4|4|6|3||3|0.01355|0.01896|0.01856|0.01399|0.01033|0.01333|0.01158|0.01432|0.02118|0.02016|0.02179|0.02004|0.01622|0.0296|0.02944|0.02459|0.02098|0.01814|0.01569|0.01235|0.01338|0.01068||0.01338|-0.01288|-0.01796|-0.01472|-0.01549|-0.01238|-0.01394|-0.01176|-0.01213|-0.02559|-0.01973|-0.0179|-0.01723|-0.01515|-0.02786|-0.02495|-0.02307|-0.01945|-0.01768|-0.01515|-0.01469|-0.01457|-0.01146||-0.01229|244|292|221|191|142|197|236|221|325|333|291|289|305|347|353|350|334|322|278|267|297|183|182|||||||||||||||||||||||||
2022-02-08 21:31:11|CS.D.ZINC.MINI.IP|6876|2022-02-07 01:02:00|2022-02-07 17:59:00|3623.6|3.1|0.16582|2022-02-07|0.16536|13|0.206282|13|-0.177285|3|2022-02-07||0.16707|0.16586|0.16673|0.16616|0.16604|0.16643|0.16628|0.16633|0.16645|0.16651|0.16643|0.16628|0.16536|0.16536|0.166|0.16577|0.16562||||||||4|3|3|2|3|3|2|2|2|2|2|2|5|4|4|3|2||||||||0.01983|0.01498|0.01581|0.02522|0.01661|0.01626|0.02603|0.01792|0.01659|0.01263|0.01371|0.01801|0.01922|0.01432|0.01921|0.01364|0.01733||||||||-0.01988|-0.01705|-0.01936|-0.01385|-0.01842|-0.0146|-0.01991|-0.02084|-0.01807|-0.0096|-0.01046|-0.01225|-0.01573|-0.01676|-0.01877|-0.01456|-0.01518|||||||277|241|204|71|179|240|132|202|183|157|127|169|324|289|275|236|161|||||||||||||||||||||||||
2022-02-08 21:31:12|IX.D.StoxxBank.FNI3.IP|2942|2022-02-07 06:43:20|2022-02-07 20:59:50|111.59|99.5|17.84907|2022-02-07|10.53134|9|0.091166|9|-0.181835|9|2022-02-07|||||||66.92124|42.48328|16.80003|10.53134|15.10094|23.72693|30.44737|26.94961|15.44879|10.70544|14.9039|41.93669|80.29899|88.47037|60.5216||||||||||0|25|95|108|114|70|65|75|106|130|336|39|13|22|11|||||||||||0.05625|0.05041|0.04671|0.04561|0.04547|0.04522|0.04513|0.04687|0.04501|0.04493|0.04493|0.04485|0.04475|0.04477|||||||||||-0.04501|-0.05273|-0.05307|-0.0456|-0.04544|-0.0452|-0.04512|-0.04506|-0.04495|-0.04486|-0.0449|-0.04481|-0.04472|-0.04642||||6|99|251|239|153|131|102|119|156|141|155|74|71|78|124|||||||||||||||||||||||||
2022-02-08 21:31:12|IX.D.CANNABIS.IFD.IP|4131|2022-02-07 14:33:10|2022-02-07 20:59:50|294|0|2.03353|2022-02-07|2.02393|14|0.251418|20|-0.342361|20|2022-02-07|||||||||||||||2.02393|2.03826|2.04488|2.03873|2.02778|2.02655|2.02578||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04756|0.02159|0.01624|0.01856|0.01637|0.01258|0.02563||||||||||||||||||-0.03964|-0.0274|-0.01885|-0.01552|-0.01433|-0.01222|-0.02926||||161|351|343|322|294|287|344|||||||||||||||||||||||||
2022-02-08 21:31:13|KB.D.BANKS.CASH.IP|4582|2022-02-07 08:15:00|2022-02-07 16:29:50|3579.55|0|0|2022-02-07|0|8|0.08536|9|-0.08922|9|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01374|0.01067|0.01027|0.00766|0.00919|0.01161|0.0094|0.00773||||||||||||||||-0.01617|-0.01632|-0.00949|-0.00978|-0.00802|-0.00805|-0.01434|-0.00928|-0.00847||||||||235|300|268|248|232|244|300|298|150|||||||||||||||||||||||||
2022-02-08 21:31:14|KB.D.AERO.CASH.IP|2712|2022-02-07 08:15:00|2022-02-07 16:29:50|4170.98|0|0|2022-02-07|0|8|0.05157|16|-0.064511|14|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01181|0.01032|0.00982|0.00948|0.00885|0.01088|0.01004|0.01296||||||||||||||||-0.01475|-0.01121|-0.01116|-0.009|-0.00838|-0.00831|-0.01288|-0.00822|-0.00959||||||||159|157|162|108|117|114|169|195|113|||||||||||||||||||||||||
2022-02-08 21:31:14|KB.D.DRINKS.CASH.IP|2805|2022-02-07 08:15:00|2022-02-07 16:29:50|29186.38|0|0|2022-02-07|0|8|0.108456|14|-0.13077|14|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01681|0.01556|0.01513|0.01473|0.01687|0.02207|0.01614|0.01303||||||||||||||||-0.02241|-0.0175|-0.01101|-0.02099|-0.01184|-0.01477|-0.01907|-0.01749|-0.01566||||||||150|188|166|143|130|148|212|216|100|||||||||||||||||||||||||
2022-02-08 21:31:15|KB.D.CHEMS.CASH.IP|2318|2022-02-07 08:15:00|2022-02-07 16:29:50|13411.48|0|0|2022-02-07|0|8|0.111505|8|-0.112456|13|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02956|0.01863|0.01438|0.01508|0.01588|0.01668|0.01725|0.01934|0.00973||||||||||||||||-0.02349|-0.01872|-0.01589|-0.01424|-0.01676|-0.01643|-0.01524|-0.01615|-0.01295||||||||132|141|118|101|78|104|135|151|100|||||||||||||||||||||||||
2022-02-08 21:31:15|KB.D.BUILD.CASH.IP|1629|2022-02-07 08:15:00|2022-02-07 16:29:50|8067.32|0|0|2022-02-07|0|8|0.078603|11|-0.091025|14|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.03287|0.00849|0.02352|0.0119|0.01444|0.01704|0.01894|0.01937||||||||||||||||-0.02208|-0.01615|-0.03049|-0.00904|-0.02584|-0.01252|-0.01917|-0.01958|-0.01791||||||||83|111|80|77|64|71|132|115|92|||||||||||||||||||||||||
2022-02-08 21:31:16|KB.D.ELECTY.CASH.IP|1226|2022-02-07 08:15:40|2022-02-07 16:29:50|9594.49|0|0|2022-02-07|0|8|0.08277|9|-0.110396|10|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03165|0.05074|0.02179|0.02157|0.02984|0.03392|0.02587|0.03455|0.02137||||||||||||||||-0.02171|-0.0314|-0.05127|-0.03701|-0.04131|-0.02027|-0.02645|-0.03021|-0.02822||||||||45|65|54|52|39|58|85|67|38|||||||||||||||||||||||||
2022-02-08 21:31:16|KB.D.EE.CASH.IP|2085|2022-02-07 08:15:10|2022-02-07 16:29:50|10379.57|0|0|2022-02-07|0|8|0.080033|10|-0.062269|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01375|0.01566|0.01823|0.00908|0.01366|0.01373|0.01581|0.02019||||||||||||||||-0.02281|-0.01432|-0.01154|-0.01127|-0.01174|-0.01305|-0.0147|-0.01242|-0.0113||||||||93|107|81|72|85|97|135|136|70|||||||||||||||||||||||||
2022-02-08 21:31:17|KB.D.SPECFINAN.CASH.IP|4270|2022-02-07 08:15:00|2022-02-07 16:29:50|11607.73|0|0|2022-02-07|0|8|0.05182|8|-0.060156|9|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00803|0.00685|0.0061|0.00572|0.0045|0.00575|0.0063|0.00416||||||||||||||||-0.00947|-0.00798|-0.00576|-0.00516|-0.00643|-0.00488|-0.00571|-0.00619|-0.0044||||||||202|248|219|233|230|223|277|276|163|||||||||||||||||||||||||
2022-02-08 21:31:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:31:18|KB.D.FDR.CASH.IP|4560|2022-02-07 08:15:00|2022-02-07 16:29:50|4206.07|0|0|2022-02-07|0|8|0.097502|8|-0.051918|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01061|0.0097|0.00833|0.00648|0.00683|0.00926|0.0105|0.00645||||||||||||||||-0.01166|-0.00998|-0.00828|-0.00803|-0.00556|-0.00588|-0.01066|-0.00774|-0.00819||||||||225|247|218|216|220|232|264|298|150|||||||||||||||||||||||||
2022-02-08 21:31:19|KB.D.FOOD.CASH.IP|1808|2022-02-07 08:16:00|2022-02-07 16:29:50|6707.26|0|0|2022-02-07|0|8|0.098284|9|-0.073397|10|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02241|0.01672|0.01691|0.01275|0.01239|0.01032|0.01612|0.01328|0.01065||||||||||||||||-0.01739|-0.01423|-0.01828|-0.0094|-0.01914|-0.01082|-0.02143|-0.01905|-0.01629||||||||83|148|105|86|75|89|125|113|81|||||||||||||||||||||||||
2022-02-08 21:31:20|KB.D.WATER.CASH.IP|2712|2022-02-07 08:15:00|2022-02-07 16:29:50|5947.77|0|0|2022-02-07|0|8|0.128529|8|-0.125334|9|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02212|0.01368|0.01372|0.01031|0.01092|0.01535|0.01831|0.01619|0.01273||||||||||||||||-0.0192|-0.01655|-0.01104|-0.01079|-0.01119|-0.01006|-0.01267|-0.01263|-0.01934||||||||126|178|156|114|99|118|187|190|104|||||||||||||||||||||||||
2022-02-08 21:31:21|KB.D.GINDU.CASH.IP|3159|2022-02-07 08:15:10|2022-02-07 16:29:50|6854.42|0|0|2022-02-07|0|8|0.065947|8|-0.069634|10|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.01362|0.0116|0.01137|0.01049|0.01041|0.00939|0.01087|0.00731||||||||||||||||-0.0125|-0.01249|-0.01122|-0.00925|-0.00795|-0.00805|-0.01078|-0.01052|-0.01243||||||||149|183|181|159|156|148|204|212|112|||||||||||||||||||||||||
2022-02-08 21:31:21|KB.D.RETAIL.CASH.IP|4100|2022-02-07 08:15:00|2022-02-07 16:29:50|2656.9|0|0|2022-02-07|0|8|0.080476|14|-0.088951|9|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.01082|0.00841|0.0096|0.00783|0.0074|0.01049|0.00815|0.00811||||||||||||||||-0.01202|-0.01419|-0.00902|-0.00958|-0.00691|-0.00682|-0.00785|-0.00796|-0.00706||||||||196|248|236|203|182|196|250|255|146|||||||||||||||||||||||||
2022-02-08 21:31:22|KB.D.HEALTH.CASH.IP|1839|2022-02-07 08:17:40|2022-02-07 16:29:50|5426.22|0|0|2022-02-07|0|8|0.162392|14|-0.340804|12|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03855|0.02038|0.01586|0.01519|0.03285|0.02059|0.05115|0.03272|0.04107||||||||||||||||-0.04438|-0.01566|-0.02398|-0.02487|-0.04638|-0.02601|-0.04615|-0.02656|-0.03098||||||||52|89|58|153|184|76|147|140|75|||||||||||||||||||||||||
2022-02-08 21:31:23|KB.D.HSEHLD.CASH.IP|3291|2022-02-07 08:15:00|2022-02-07 16:29:50|14994.46|0|0|2022-02-07|0|8|0.150872|13|-0.101917|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01492|0.02167|0.01499|0.01357|0.01707|0.01512|0.01505|0.01118||||||||||||||||-0.02028|-0.0161|-0.01369|-0.01396|-0.01346|-0.01019|-0.01042|-0.0144|-0.01083||||||||167|204|185|162|169|179|197|214|121|||||||||||||||||||||||||
2022-02-08 21:31:23|KB.D.ENGINE.CASH.IP|1662|2022-02-07 08:15:00|2022-02-07 16:29:50|15800.23|0|0|2022-02-07|0|8|0.147781|8|-0.124784|12|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.03002|0.03493|0.02605|0.03136|0.04468|0.03575|0.03298|0.02643||||||||||||||||-0.03418|-0.02743|-0.04301|-0.03975|-0.04377|-0.03157|-0.03382|-0.02809|-0.0342||||||||71|80|90|66|111|98|116|120|66|||||||||||||||||||||||||
2022-02-08 21:31:24|KB.D.BUS.CASH.IP|2698|2022-02-07 08:15:10|2022-02-07 16:29:50|3875.92|0|0|2022-02-07|0|8|0.13508|9|-0.112298|9|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02917|0.02691|0.02272|0.02482|0.02522|0.01779|0.02766|0.01857|0.01265||||||||||||||||-0.02375|-0.02214|-0.01633|-0.02846|-0.01742|-0.02161|-0.02185|-0.01887|-0.01652||||||||159|188|158|142|124|117|162|195|94|||||||||||||||||||||||||
2022-02-08 21:31:25|KB.D.LIFE.CASH.IP|2755|2022-02-07 08:15:00|2022-02-07 16:29:50|7633.85|0|0|2022-02-07|0|8|0.080415|9|-0.101201|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.01969|0.012|0.01177|0.01238|0.01576|0.0166|0.01319|0.01541||||||||||||||||-0.02283|-0.01514|-0.01237|-0.01049|-0.00906|-0.01048|-0.01511|-0.014|-0.01875||||||||179|198|136|131|128|130|199|185|92|||||||||||||||||||||||||
2022-02-08 21:31:25|KB.D.MEDIA.CASH.IP|3001|2022-02-07 08:15:00|2022-02-07 16:29:50|9551.29|0|0|2022-02-07|0|8|0.071784|12|-0.069507|10|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.01353|0.019|0.01312|0.01192|0.01281|0.01367|0.01167|0.00868||||||||||||||||-0.0137|-0.01628|-0.01076|-0.00666|-0.01151|-0.01068|-0.01171|-0.01313|-0.0138||||||||184|211|147|134|138|124|253|203|117|||||||||||||||||||||||||
2022-02-08 21:31:26|KB.D.MINING.CASH.IP|2252|2022-02-07 08:15:00|2022-02-07 16:29:50|17242.52|0|0|2022-02-07|0|8|0.664335|8|-0.453948|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05586|0.01564|0.02413|0.01071|0.01808|0.01148|0.01317|0.01434|0.02232||||||||||||||||-0.04056|-0.01852|-0.01565|-0.00939|-0.01592|-0.01841|-0.0189|-0.01559|-0.01007||||||||132|141|92|110|102|97|146|172|86|||||||||||||||||||||||||
2022-02-08 21:31:27|KB.D.INSURANCE.CASH.IP|2363|2022-02-07 08:15:00|2022-02-07 16:29:50|3331.4|0|0|2022-02-07|0|8|0.105322|8|-0.114203|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02681|0.01796|0.01348|0.01455|0.00886|0.01178|0.01433|0.01369|0.00989||||||||||||||||-0.02504|-0.01262|-0.01243|-0.01571|-0.01244|-0.01104|-0.01473|-0.01006|-0.01287||||||||119|105|116|123|103|119|139|159|90|||||||||||||||||||||||||
2022-02-08 21:31:27|KB.D.OIL.CASH.IP|4984|2022-02-07 08:15:00|2022-02-07 16:29:50|7202.1|0|0|2022-02-07|0|8|0.087364|14|-0.11424|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.01803|0.01376|0.01182|0.01085|0.01279|0.01967|0.01638|0.01192||||||||||||||||-0.02334|-0.01579|-0.01336|-0.01249|-0.00955|-0.01015|-0.02128|-0.01533|-0.01261||||||||247|322|288|236|234|262|306|342|172|||||||||||||||||||||||||
2022-02-08 21:31:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:31:28|KB.D.PGOODS.CASH.IP|1603|2022-02-07 08:15:50|2022-02-07 16:29:50|33579.31|0|0|2022-02-07|0|8|0.147366|8|-0.076506|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03918|0.02438|0.0253|0.01664|0.02016|0.01432|0.02628|0.02789|0.02621||||||||||||||||-0.04079|-0.02325|-0.03299|-0.02274|-0.01918|-0.0135|-0.02221|-0.02705|-0.03168||||||||58|75|66|84|78|74|98|145|94|||||||||||||||||||||||||
2022-02-08 21:31:29|KB.D.REAL.CASH.IP|3211|2022-02-07 08:15:00|2022-02-07 16:29:50|3258.78|0|0|2022-02-07|0|8|0.070038|12|-0.062804|10|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.0095|0.00623|0.00746|0.00802|0.00381|0.00674|0.00963|0.00699||||||||||||||||-0.01288|-0.01015|-0.00596|-0.00773|-0.00641|-0.00588|-0.00629|-0.00763|-0.0068||||||||177|197|190|151|135|148|223|217|122|||||||||||||||||||||||||
2022-02-08 21:31:29|KB.D.SOFT.CASH.IP|4027|2022-02-07 08:15:00|2022-02-07 16:29:50|1926.48|0|0|2022-02-07|0|8|0.084989|12|-0.061174|10|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.0101|0.00806|0.00765|0.00969|0.00743|0.0096|0.00817|0.00623||||||||||||||||-0.01058|-0.00863|-0.00773|-0.00601|-0.00768|-0.00805|-0.00726|-0.00839|-0.00863||||||||191|218|194|191|166|202|257|251|139|||||||||||||||||||||||||
2022-02-08 21:31:30|KB.D.SUPPORT.CASH.IP|4055|2022-02-07 08:15:00|2022-02-07 16:29:50|11531.36|0|0|2022-02-07|0|8|0.062384|15|-0.057918|8|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.01067|0.0084|0.00652|0.00562|0.00837|0.0081|0.00925|0.00683||||||||||||||||-0.01184|-0.01094|-0.00708|-0.00835|-0.00522|-0.00564|-0.00864|-0.00654|-0.00797||||||||208|233|209|196|171|186|283|279|155|||||||||||||||||||||||||
2022-02-08 21:31:30|KB.D.TOBACCO.CASH.IP|2442|2022-02-07 08:15:00|2022-02-07 16:29:50|33755.12|0|0|2022-02-07|0|8|0.063776|8|-0.082151|14|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01993|0.01633|0.01177|0.01863|0.00962|0.02108|0.02036|0.01467||||||||||||||||-0.0205|-0.01889|-0.01718|-0.01629|-0.01375|-0.01832|-0.02492|-0.01883|-0.01496||||||||113|135|107|90|117|88|215|207|110|||||||||||||||||||||||||
2022-02-08 21:31:31|KB.D.HOTELS.CASH.IP|5349|2022-02-07 08:15:00|2022-02-07 16:29:50|7585.61|0|0|2022-02-07|0|8|0.152493|14|-0.101768|14|2022-02-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01451|0.00966|0.01001|0.00991|0.0088|0.00708|0.01509|0.01069|0.01009||||||||||||||||-0.01477|-0.01219|-0.00708|-0.00563|-0.00792|-0.00544|-0.01209|-0.01287|-0.00989||||||||249|305|270|264|271|300|351|352|179|||||||||||||||||||||||||
2022-02-08 21:31:31|KB.D.PHARMA.IFM.IP|3787|2022-02-07 08:15:00|2022-02-07 16:29:50|18195|0|3.50299|2022-02-07|1.53914|16|0.10503|8|-0.077378|14|2022-02-07|||||||||3.35211|4.83212|6.1029|3.78646|4.60841|4.31105|3.72547|3.36275|1.53914||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01633|0.01097|0.01323|0.01331|0.01293|0.02087|0.01238|0.01403||||||||||||||||-0.01781|-0.01363|-0.00933|-0.01253|-0.01071|-0.01316|-0.02065|-0.0125|-0.01413||||||||196|220|189|143|162|174|262|293|161|||||||||||||||||||||||||
2022-02-08 21:31:32|KB.D.OZTELE.IFD.IP|1231|2022-02-06 23:10:10|2022-02-06 23:59:40|1513.5|0|0.39778|2022-02-07|0.39673|4|0||0||2022-02-07|0.39853|0.39686|0.39723|0.39778|0.39673|||||||||||||||||||0.39821|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|102|98|108|106|93|||||||||||||||||||||||||
2022-02-08 21:31:33|KB.D.OZCOND.IFD.IP|1330|2022-02-06 23:10:10|2022-02-06 23:59:40|3284.4|0|0.40106|2022-02-07|0.40072|4|0||0||2022-02-07|0.40199|0.40237|0.40214|0.40268|0.40072|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|112|111|113|110|98|||||||||||||||||||||||||
2022-02-08 21:31:33|KB.D.OZCONSUM.IFD.IP|1367|2022-02-06 23:10:10|2022-02-06 23:59:40|12504.4|0|0.40077|2022-02-07|0.40053|1|0||0||2022-02-07|0.40078|0.40053|0.40097|0.40068|0.40073|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|118|117|118|119|98|||||||||||||||||||||||||
2022-02-08 21:31:34|KB.D.OZENER.IFD.IP|1372|2022-02-06 23:10:10|2022-02-06 23:59:40|8903.8|0|0.40076|2022-02-07|0.40044|2|0||0||2022-02-07|0.40091|0.40103|0.40044|0.40091|0.40098|||||||||||||||||||0.40122|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|120|119|118|119|100|||||||||||||||||||||||||
2022-02-08 21:31:34|KB.D.OZFINL.IFD.IP|1362|2022-02-06 23:10:10|2022-02-06 23:59:40|6205.6|0|0.40086|2022-02-07|0.3996|4|0||0||2022-02-07|0.40076|0.401|0.40115|0.40047|0.3996|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|115|116|100|||||||||||||||||||||||||
2022-02-08 21:31:35|KB.D.OZHEALTH.IFD.IP|1397|2022-02-06 23:10:10|2022-02-06 23:59:40|39575.9|0|0.4008|2022-02-07|0.40077|2|0||0||2022-02-07|0.40078|0.40081|0.40077|0.40083|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|120|99|||||||||||||||||||||||||
2022-02-08 21:31:35|KB.D.OZINDU.IFD.IP|1361|2022-02-06 23:10:10|2022-02-06 23:59:40|6235|0|0.40091|2022-02-07|0.39977|4|0||0||2022-02-07|0.40088|0.40168|0.40133|0.40095|0.39977|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|113|116|118|97|||||||||||||||||||||||||
2022-02-08 21:31:36|KB.D.OZMATR.IFD.IP|1376|2022-02-06 23:10:10|2022-02-06 23:59:40|17337.9|0|0.40084|2022-02-07|0.40076|0|0||0||2022-02-07|0.40076|0.40079|0.40092|0.40086|0.40083|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|119|117|99|||||||||||||||||||||||||
2022-02-08 21:31:36|KB.D.OZUTILI.IFD.IP|1101|2022-02-06 23:10:10|2022-02-06 23:59:40|7170|0|0.40079|2022-02-07|0.40025|4|0||0||2022-02-07|0.40083|0.40093|0.40037|0.40033|0.40025|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|98|94|94|108|78|||||||||||||||||||||||||
2022-02-08 21:31:37|SE.D.MMM.CASH.IP|5319|2022-02-07 09:00:00|2022-02-07 23:39:30||423.3|16.26377|2022-02-07|3.2584|20|0.429907|21|-0.41571|21|2022-02-07||||||||||50.98438||34.09546|100|100|8.36744|3.65283|9.36786|10.35506|4.00994|8.06603|3.2584|87.61081||100||||||||||3||69|35|7|1086|482|363|315|464|491|808|39||0||||||||||0.20668|||||0.02915|0.02229|0.01594|0.01558|0.01183|0.01521|0.01794|0.31464||||||||||||||||-0.02796|-0.03305|-0.01925|-0.01974|-0.0151|-0.01429|-0.0145|-0.01812|-0.41571|||2|3|3|8|169|305|268|281|301|286|340|16|1|||||||||||||||||||||||||
2022-02-08 21:31:37|SA.D.AXP.CASH.IP|5301|2022-02-07 09:00:00|2022-02-07 23:56:30|18787|816.2|14.68446|2022-02-07|4.15636|20|0.807596|11|-1.031544|9|2022-02-07||||||||||55.73681|75.01353|100|70.38978|83.69781|8.00225|12.68913|13.40043|12.18279|16.75825|13.50345|4.15636|50.50588||100||||||||||0|0|4|54|151|1272|685|549|648|455|677|2524|7176||25||||||||||0.13164|0.0055|0.8076|0.32224|0.02685|0.05028|0.02304|0.01877|0.01785|0.01485|0.01345|0.02169|0.4065||0.05322||||||||||-0.31512|-0.04947||-0.04852|-0.04329|-0.04823|-0.02533|-0.02124|-0.017|-0.01397|-0.01403|-0.0228|-0.78795|||31|4|4|10|6|165|285|277|280|275|282|339|4|2|||||||||||||||||||||||||
2022-02-08 21:31:38|UA.D.AAPL.CASH.IP|8983|2022-02-07 09:01:00|2022-02-07 23:59:00|17233|7239.1|9.16192|2022-02-07|0.00637|18|0.261552|22|-0.179129|14|2022-02-07||||||||||34.39121|49.54375|69.00432|36.13048|25.1231|7.68363|0.00815|0.00709|0.00707|0.00637|0.00678|0.00664|34.19775|44.29963|53.54761||||||||||182|151|119|572|605|13962|12207|11388|7456|6429|6800|16578|860|1385|310||||||||||0.02731|0.03414|0.03134|0.01734|0.0136|0.03637|0.02344|0.01762|0.01925|0.017|0.01656|0.02261|0.03597|0.08136|0.0325||||||||||-0.02997|-0.03255|-0.03535|-0.01656|-0.0174|-0.03576|-0.02565|-0.02203|-0.01823|-0.01505|-0.01606|-0.02529|-0.036|-0.03025|-0.04495|137|97|58|180|239|287|360|360|360|360|360|357|120|61|71|||||||||||||||||||||||||
2022-02-08 21:31:39|SA.D.BA.CASH.IP|6281|2022-02-07 09:00:00|2022-02-07 23:57:00|21328|2000.5|5.33424|2022-02-07|0.03452|15|1.642589|9|-0.391824|21|2022-02-07||||||||||73.09174|66.77597|61.99364|71.94571|77.17003|6.81224|0.03452|0.03513|0.87325|0.58516|0.58293|0.29993|70.67953|75.0389|50.06368||||||||||5|32|16|119|209|3156|6136|2398|1655|2334|2848|3973|623|588|202||||||||||0.62714|0.13887|0.0575|0.11643|0.14486|0.06852|0.04118|0.03302|0.02905|0.02467|0.0199|0.02268|0.00474|0.00943|||||||||||-0.06948|-0.04755|-0.13247|-0.07061|-0.05428|-0.06306|-0.03583|-0.03339|-0.02731|-0.01956|-0.02021|-0.02884|-0.10572|-0.03773||48|9|34|32|35|208|360|359|358|359|356|357|17|8|10|||||||||||||||||||||||||
2022-02-08 21:31:40|SB.D.CAT.CASH.IP|4777|2022-02-07 09:00:00|2022-02-07 23:59:20|19979|505.1|8.33182|2022-02-07|0.19696|11|0.251762|14|-0.556893|13|2022-02-07||||||||||3.13992|100|0.19696|92.96567|100|6.06624|6.83109|9.56969|4.20521|6.27311|9.71464|2.12626|67.00984|100|0.84076||||||||||8|6|100|6|99|669|481|377|297|533|373|858|151|1|100||||||||||0.01016|||||0.03924|0.02302|0.01951|0.02057|0.01837|0.01609|0.01945||||||||||||||-0.149||-0.0477|-0.25953|-0.0401|-0.02099|-0.02262|-0.01814|-0.01579|-0.01277|-0.02151|-0.36029||-0.17485|1|7|1|14|5|168|295|294|265|289|279|334|3|1|1||||||||||0||||||||||||||0|
2022-02-08 21:31:41|SB.D.CVX.CASH.IP|5754|2022-02-07 09:00:00|2022-02-07 23:59:40||3312.4|6.8472|2022-02-07|0.01246|16|0.237055|12|-0.669462|12|2022-02-07||||||||||80.1896|97.85138|100|89.40063|44.2865|6.92813|0.01345|0.01246|0.01284|0.86257|0.2918|0.57014|84.28971|91.67928|90.90975||||||||||55|1|0|39|315|5076|8397|4236|4532|3120|3821|6081|546|107|105|||||||||||0.00922||0.18035|0.02216|0.04278|0.02714|0.0204|0.01882|0.01576|0.01381|0.02006|0.12508|0.07215|0.10822||||||||||-0.20753|-0.00746||-0.23972|-0.05171|-0.05064|-0.02786|-0.0225|-0.02006|-0.01567|-0.01511|-0.02011|-0.24176|-0.06008|-0.02164|5|46|7|47|34|203|359|360|356|352|355|357|19|12|11||||||||||0|||||||||||||||
2022-02-08 21:31:41|UA.D.CSCO.CASH.IP|4717|2022-02-07 09:00:00|2022-02-07 23:54:30|5533|3177.2|5.61477|2022-02-07|0.34913|15|0.327213|14|-0.523655|21|2022-02-07||||||||||97.45461|100||83.34392|60.08213|6.25435|0.34913|1.11242|1.23219|0.47662|0.95693|1.05244|71.5665|80.08326|75.04521||||||||||33|5||152|199|5761|2074|1893|2022|2890|2776|6198|230|240|180||||||||||0.0693|0.07905||0.14995|0.01818|0.04629|0.02425|0.02075|0.02072|0.0219|0.01997|0.02414|0.14522||||||||||||-0.03648|-0.05452|||-0.09078|-0.04467|-0.02482|-0.02206|-0.02076|-0.02003|-0.01944|-0.02689|-0.18982|-0.1536|-0.03615|39|11|12|25|193|302|274|247|218|213|290|28|5|4|||||||||||||||||||||||||
2022-02-08 21:31:42|SD.D.KO.CASH.IP|6243|2022-02-07 09:00:00|2022-02-07 23:59:50||4184.7|4.01679|2022-02-07|0.0163|15|0.407498|21|-0.754593|9|2022-02-07||||||||||58.30741|75.11485|63.71913|42.9298|87.50717|1.67991|0.0163|1.0799|0.80983|1.17217|0.61497|0.01633|76.61602|87.52026|100||||||||||46|24|14|296|64|7308|4791|7199|6586|4243|4434|22975|617|644|30||||||||||0.01642|0.06567|0.03281|0.03278|0.01639|0.03628|0.01986|0.01816|0.02133|0.01873|0.02033|0.021|0.4075|0.08657|0.04863||||||||||-0.48711||-0.05463|-0.08198|-0.01639|-0.03402|-0.01958|-0.02002|-0.01844|-0.018|-0.01739|-0.02342|-0.13461|||19|4|22|14|16|181|241|188|126|173|167|180|17|8|10|||||||||||||||||||||||||
2022-02-08 21:31:43|SB.D.DOWWUS.CASH.IP|4407|2022-02-07 14:30:00|2022-02-07 20:59:50|5991|257.6|4.73038|2022-02-07|0.64064|14|0.200401|14|-0.263028|14|2022-02-07|||||||||||||||0.64064|4.14823|6.38714|9.73257|10.87407|9.53552|2.88309||||||||||||||||||378|165|156|135|222|173|852||||||||||||||||||0.05226|0.03129|0.02723|0.02308|0.02437|0.02329|0.02436||||||||||||||||||-0.06479|-0.03135|-0.0293|-0.02655|-0.02133|-0.02272|-0.02769||||175|341|315|299|295|284|315|||||||||||||||||||||||||
2022-02-08 21:31:43|SH.D.XOM.CASH.IP|6911|2022-02-07 09:00:00|2022-02-07 23:58:00||6563.4|6.35591|2022-02-07|0.01208|19|0.25894|13|-0.398888|21|2022-02-07||||||||||89.95079|78.3315|64.38495|52.86076|26.09707|4.25126|0.01299|0.01209|0.0122|0.31234|0.01208|0.01215|68.82317|84.23028|87.53181||||||||||21|52|51|326|556|14883|12866|7590|4968|5717|8343|13076|1323|22|145||||||||||0.02792|0.03722||0.04125|0.04248|0.04958|0.03175|0.02287|0.0178|0.01739|0.01703|0.0194|0.08497||0.02418||||||||||-0.0325|-0.03856|-0.0403|-0.02885|-0.08289|-0.05879|-0.03254|-0.02357|-0.02107|-0.01795|-0.01614|-0.02417|-0.13658||-0.12104|129|23|14|53|73|213|357|355|345|333|311|338|32|19|8|||||||||||||||||||||||||
2022-02-08 21:31:44|SC.D.GS.CASH.IP|6266|2022-02-07 09:00:00|2022-02-07 23:59:40||433|14.35546|2022-02-07|1.72825|20|0.64799|11|-0.31508|21|2022-02-07||||||||||2.05299||8.34405|40.17009|64.40105|5.26979|2.57431|4.2838|3.76971|3.75904|3.36389|1.72825|50.44755||100||||||||||60||2|28|85|1001|491|397|724|458|376|783|42||0||||||||||0.64623||0.64799|0.03959|0.01364|0.05526|0.02614|0.0213|0.01767|0.01355|0.01229|0.02006|||||||||||||||-0.14996|-0.09723|-0.09685|-0.05261|-0.02703|-0.02425|-0.01997|-0.01261|-0.01249|-0.02395|-0.31508|||3|27|10|14|194|359|354|322|322|330|354|4|1|||||||||||||||||||||||||
2022-02-08 21:31:45|SC.D.HD.CASH.IP|4952|2022-02-07 09:00:00|2022-02-07 23:56:50|36144|595.5|7.83612|2022-02-07|1.31499|14|1.919484|12|-0.604771|21|2022-02-07||||||||||3.21329|||67.12963|66.89442|1.31499|4.0998|5.65081|8.06725|7.17743|9.1542|2.64277|83.49343|50.21541|100||||||||||16|||28|95|836|470|516|508|440|417|1187|4390|55|0|||||||||||||1.91948||0.02755|0.02033|0.01622|0.01635|0.0142|0.01439|0.01755||||||||||||||||-0.04581|-0.1732|-0.0449|-0.02541|-0.02232|-0.02021|-0.01553|-0.0169|-0.0191|-0.21749|||2|3|6|166|297|303|274|294|307|345|6|2|1|||||||||||||0||||||||||||
2022-02-08 21:31:46|SD.D.IBM.CASH.IP|5483|2022-02-07 09:00:00|2022-02-07 23:46:30|13702|868.2|11.83464|2022-02-07|3.56841|20|0.313869|14|-0.512295|9|2022-02-07||||||||||20.70401|33.76058|50.24673|80.03497|96.16478|3.94705|6.4779|4.29646|4.16295|11.13272|9.11028|3.56841|83.43184|85.74861|100||||||||||60|0|2|44|21|1650|760|770|568|663|765|1347|204|129|4||||||||||||0.02928|0.07654|0.01701|0.03523|0.02045|0.01676|0.01392|0.01327|0.01249|0.0149|0.18243|0.00728|0.00728||||||||||-0.5123|||-0.03644||-0.04055|-0.02039|-0.01859|-0.01735|-0.01388|-0.01274|-0.01512|-0.18177|-0.02911||10|3|4|10|26|180|326|328|290|297|297|338|6|7|2||||||||||||||||||||||||0|
2022-02-08 21:31:46|UB.D.INTC.CASH.IP|6136|2022-02-07 09:00:00|2022-02-07 23:59:30||4828.9|5.81704|2022-02-07|0.02047|15|0.22931|14|-0.207684|13|2022-02-07||||||||||75.55483|63.39088|66.72213|48.8744|36.40517|8.51729|0.02047|0.37979|3.28462|0.91709|0.47089|0.70746|45.9423|66.722|83.35062||||||||||152|118|134|193|293|8711|3356|4999|3854|5827|5694|12439|174|56|100||||||||||0.02082|0.05199|0.08316|0.03116|0.02422|0.04178|0.03091|0.02616|0.02562|0.02501|0.02166|0.02953|0.02073||||||||||||-0.0598|-0.0624|-0.08313|-0.02907|-0.06229|-0.04546|-0.03051|-0.02748|-0.02625|-0.02246|-0.02384|-0.0258|-0.08981|||49|30|6|43|55|212|324|278|245|223|222|291|24|6|6|||||||||||||||||||||||||
2022-02-08 21:31:47|SD.D.JNJ.CASH.IP|5916|2022-02-07 09:00:00|2022-02-07 23:58:20||1057.7|16.09014|2022-02-07|0.58918|20|3.012048|9|-0.356955|9|2022-02-07||||||||||0.86443|80.20083|100|98.80167|92.03789|1.11898|0.58945|1.1512|2.35921|5.02631|4.9966|0.58918|80.08091||||||||||||93|0|0|1|5|2214|1192|880|655|848|960|2503|220||||||||||||3.01205|||0.03476|0.00585|0.02584|0.01515|0.01208|0.01049|0.00895|0.00999|0.01165|||||||||||||-0.35695||-0.16026|-0.11883|-0.00585|-0.02857|-0.01528|-0.01221|-0.01086|-0.00934|-0.00876|-0.01232|-0.28064|||3|5|18|83|25|184|350|352|341|339|341|346|5|||||||||||||||||||||||||
2022-02-08 21:31:48|SD.D.JPM.CASH.IP|5994|2022-02-07 09:00:00|2022-02-07 23:46:50|15594|3170.1|6.90671|2022-02-07|0.01148|20|1.16|9|-0.429638|9|2022-02-07||||||||||80.69973|57.30028|95.2588|67.70638|72.45969|9.75678|0.0161|0.84708|1.4059|0.85964|1.44848|0.01148|56.58202|83.35298|100||||||||||3|51|26|108|138|6429|3937|3102|1686|1530|1707|5858|3552|236|33||||||||||0.61107|0.39019|0.06778|0.09856|0.01312|0.04103|0.02109|0.01865|0.01491|0.0125|0.01286|0.01612|0.11774||0.02835||||||||||-0.21081|-0.12003|-0.15177|-0.02919|-0.04422|-0.04764|-0.02071|-0.01881|-0.01433|-0.01273|-0.01203|-0.02047|-0.04248|-0.01963||67|21|21|34|29|216|360|360|359|354|348|356|23|12|8|||||||||||||||||||||||||
2022-02-08 21:31:48|SE.D.MCD.CASH.IP|4760|2022-02-07 09:00:00|2022-02-07 23:53:10|26007|431.3|14.10697|2022-02-07|0.44662|11|1.361502|9|-0.269386|21|2022-02-07||||||||||50.33187|36.75764|0.44662|50.26592|71.59881|4.518|7.48445|14.26418|17.90477|11.84817|14.53994|7.1413|66.89948|100|66.81161||||||||||0|0|30|61|1|493|260|229|202|278|291|1099|10679|1|33||||||||||0.85031|0.76181||||0.02601|0.01614|0.01554|0.01165|0.014|0.01063|0.01462|||||||||||||-0.0695||-0.02312|-0.05257|-0.00384|-0.02493|-0.01959|-0.01669|-0.0136|-0.01352|-0.01052|-0.01668|-0.26939||-0.01154|54|11|2|6|14|158|242|239|207|237|248|295|3|1|3|||||||||||||||||||||||||
2022-02-08 21:31:49|SE.D.MRK.CASH.IP|5427|2022-02-07 09:00:00|2022-02-07 23:58:40|7770|4899.4|9.10151|2022-02-07|0.61038|15|8.186729|9|-0.399794|21|2022-02-07||||||||||50.58259|90.11652|100|76.16151|73.8145|7.51136|0.61038|2.82403|1.53962|3.40877|3.52241|2.32731|58.57051|66.75694|100||||||||||5|12|0|122|564|4614|6614|8820|3174|5339|6179|16170|1598|586|25||||||||||8.18673|||0.03406|0.0383|0.03261|0.02575|0.0191|0.01623|0.0153|0.02417|0.02231|0.10323||0.12887||||||||||-0.05119|-0.06397|-0.0256|-0.0447||-0.03953|-0.02305|-0.02043|-0.01976|-0.01978|-0.019|-0.02073|-0.17535|||2|10|8|25|19|187|336|249|262|265|285|216|12|3|2||||||||||0|||||||||||||||
2022-02-08 21:31:50|UC.D.MSFT.CASH.IP|8620|2022-02-07 09:00:00|2022-02-07 23:59:40|30480|2772.2|12.21046|2022-02-07|0.00767|19|0.247027|9|-0.149959|12|2022-02-07||||||||||61.92093|87.08|64.85983|67.54332|55.99382|12.39112|0.01234|0.00846|0.00782|0.00788|0.00767|0.00893|45.48733|47.08537|84.21847||||||||||58|30|9|146|209|6002|3781|3899|3139|2931|2475|7615|1021|263|286||||||||||0.01889|0.01323|0.01204|0.02899|0.02269|0.0392|0.02626|0.02084|0.01882|0.01791|0.01505|0.02368|0.03297|0.0166|||||||||||-0.01746|-0.01627|-0.01653|-0.02959|-0.02343|-0.04151|-0.02636|-0.02215|-0.01717|-0.01522|-0.0147|-0.02503|-0.02131|-0.03152|-0.02085|215|170|125|120|143|251|360|360|360|360|360|357|110|17|38|||||||||||||||||||||||||
2022-02-08 21:31:51|SE.D.NKE.CASH.IP|6591|2022-02-07 09:00:00|2022-02-07 23:55:20|14364|814.1|18.9911|2022-02-07|1.77935|20|0.890125|9|-0.771775|9|2022-02-07||||||||||39.94606|75.99144|68.53509|63.1847|100|3.33208|1.84933|4.69917|4.01528|3.77707|5.88532|1.77935|87.64048||100||||||||||2|1|3|71|17|1569|794|891|825|566|730|1500|4490||5||||||||||0.38843|0.40036|0.49961|0.03448||0.05009|0.02531|0.01832|0.01956|0.01525|0.01459|0.01814|||||||||||||-0.24206|-0.20018|-0.13246|-0.23694|-0.09919|-0.049|-0.02861|-0.02048|-0.01778|-0.01641|-0.01597|-0.01916|-0.43051|||160|99|60|27|10|184|331|321|301|293|307|341|8|2|||||||||||||||||||||||||
2022-02-08 21:31:52|SE.D.PFE.CASH.IP|7963|2022-02-07 09:00:00|2022-02-07 23:58:50|5162|9009.2|7.94377|2022-02-07|0.01873|19|0.171559|14|-0.472858|10|2022-02-07||||||||||50.77409|36.53342|71.10673|50.94604|46.3353|8.44102|0.3405|0.56804|0.63221|2.09094|0.01873|1.24821|46.56956|66.15688|62.25764||||||||||64|132|47|381|800|14536|9424|8627|6180|8121|10456|20331|2399|446|374||||||||||0.0644|0.05326|0.02359|0.03058|0.05778|0.05007|0.03487|0.02962|0.03053|0.02631|0.02512|0.02652|0.08142|0.07669|0.06019||||||||||-0.06634|-0.1197|-0.05175|-0.03197|-0.02821|-0.05721|-0.0322|-0.02496|-0.02259|-0.02358|-0.02629|-0.02494|-0.06008|-0.04961|-0.07873|77|55|38|55|54|226|311|182|163|193|201|244|114|59|45|||||||||||||||||||||||||
2022-02-08 21:31:53|SE.D.PG.CASH.IP|5400|2022-02-07 09:00:00|2022-02-07 23:51:10||1160.6|12.67415|2022-02-07|2.7069|20|0.322961|12|-0.302133|14|2022-02-07||||||||||98.1622|100||83.38183|100|3.2814|2.93426|5.72194|9.46038|6.99036|7.57267|2.7069|55.93924|100|100||||||||||2|22||25|10|2041|1301|978|1155|1113|852|2892|8299|50|0||||||||||0.16547|0.11557||0.32296||0.03261|0.02056|0.01562|0.01318|0.01179|0.01089|0.01311|||||||||||||-0.18624|-0.1734||-0.01238|-0.02166|-0.03656|-0.01609|-0.01458|-0.01116|-0.01044|-0.00922|-0.01491|-0.18094|-0.06856||108|19|6|2|185|343|333|307|301|291|334|9|2|1||||||||||||||0|||||||||||
2022-02-08 21:31:53|SH.D.UTX.CASH.IP|5017|2022-02-07 09:00:00|2022-02-07 23:55:10|9205|1724.4|8.13573|2022-02-07|2.28355|14|0.478001|23|-1.395953|9|2022-02-07||||||||||3.14969|100||100|75.20918|2.28355|3.42659|7.45033|12.63426|11.93789|9.71404|3.50584|68.9003|100|91.6802||||||||||0|0||17|175|1390|1158|1477|1104|1367|1426|2053|2516|321|103|||||||||||0.21619||||0.04303|0.02357|0.02157|0.01963|0.01699|0.01564|0.02032|0.13138|0.21793|0.37902||||||||||-1.39595|||-0.08573||-0.03943|-0.02348|-0.02122|-0.0167|-0.01709|-0.01545|-0.02339|-0.35601|-0.47598||1|1|6|4|180|353|350|325|302|299|344|35|15|12||||||||||0|0||||||||||||||
2022-02-08 21:31:54|SG.D.TRVUS.CASH.IP|4032|2022-02-07 14:30:00|2022-02-07 20:59:50|17132|557.4|13.13291|2022-02-07|6.97639|14|0.656314|14|-0.174429|15|2022-02-07|||||||||||||||6.97639|11.91871|17.51146|30.23388|32.59851|25.96986|16.57318||||||||||||||||||1029|699|711|581|359|762|891||||||||||||||||||0.05163|0.02371|0.02278|0.01811|0.01705|0.01467|0.01518||||||||||||||||||-0.04327|-0.03009|-0.02522|-0.02118|-0.01819|-0.01353|-0.0261||||117|211|212|159|172|239|260|||||||||||||||||||||||||
2022-02-08 21:31:55|SH.D.UNH.CASH.IP|4931|2022-02-07 09:00:00|2022-02-07 23:57:50||560.3|5.84466|2022-02-07|1.17142|20|0.410391|21|-0.78329|10|2022-02-07||||||||||67.4327|100|100|50.70891|85.85912|6.77526|2.19358|3.20817|2.58144|3.93741|3.16624|1.17142|87.59957|100|||||||||||4|0|68|90|13|1012|317|263|277|254|255|676|76|25|||||||||||||||0.02069|0.05139|0.0191|0.01816|0.01584|0.0136|0.01274|0.01944|0.37706||||||||||||-0.2611|-0.78329|-0.65671|-0.06615|-0.1405|-0.04566|-0.0213|-0.02261|-0.0177|-0.01318|-0.01425|-0.0214|-0.53544|-0.0124||6|4|4|4|7|165|328|348|315|333|351|352|16|2|||||||||||||||||||||||||
2022-02-08 21:31:55|SH.D.VZ.CASH.IP|5098|2022-02-07 09:00:00|2022-02-07 23:56:50||3872.5|1.83518|2022-02-07|0.09437|22|8.029346|9|-0.48808|9|2022-02-07||||||||||92.73023||33.82029|40.13703|55.62438|2.34858|1.34605|0.62475|0.79397|2.69697|1.69923|0.65977|66.78012|0.09437|66.67295||||||||||14||68|124|103|10568|7073|5898|6160|7371|5996|13404|10687|443|277||||||||||0.94906|||0.11268|0.11261|0.03171|0.02741|0.02464|0.02208|0.02113|0.02098|0.02308|0.02835||||||||||||-0.24847|||-0.09367|-0.03283|-0.04227|-0.02587|-0.02379|-0.02221|-0.02234|-0.01889|-0.02416|-0.16982|||27|6|10|9|172|226|165|129|112|119|156|12|2|3|||||||||||||||||||||||||
2022-02-08 21:31:56|SH.D.VUS.CASH.IP|6000|2022-02-07 09:00:00|2022-02-07 23:59:50|22795|1176.7|11.05101|2022-02-07|0.8881|20|0.34874|14|-0.654974|11|2022-02-07||||||||||87.88779|33.9056|84.73383|98.98336|72.82295|7.24482|2.63599|3.70837|5.27368|4.74466|3.55311|0.8881|77.96321|50.16507|100||||||||||16|210|48|5|95|2372|1246|1110|949|975|637|1803|6701|566|0||||||||||0.00483||0.00442|0.00447|0.00439|0.0548|0.02399|0.0169|0.01503|0.0147|0.01165|0.01862|||||||||||||-0.16758|-0.39517|-0.49153|-0.03552|-0.11474|-0.05499|-0.02134|-0.01783|-0.0168|-0.01479|-0.01206|-0.01981|-0.12441|||31|3|13|98|22|195|347|326|324|339|340|347|9|2|4|||||||||||0||||||||||||||
2022-02-08 21:31:57|SH.D.WAG.CASH.IP|4207|2022-02-07 14:30:00|2022-02-07 20:59:50|4908|1608.1|2.2292|2022-02-07|0.44287|20|0.513452|14|-0.206228|14|2022-02-07|||||||||||||||1.75045|3.37216|5.92759|6.94857|4.95947|2.0925|0.44287||||||||||||||||||2030|881|1188|1308|1766|2003|3198||||||||||||||||||0.05251|0.03309|0.02964|0.02229|0.02589|0.02408|0.02498||||||||||||||||||-0.04479|-0.02834|-0.02445|-0.02339|-0.0236|-0.0212|-0.02556||||176|299|271|231|243|193|237|||||||||||||||||||||||||
2022-02-08 21:31:58|SH.D.WMT.CASH.IP|5494|2022-02-07 09:00:00|2022-02-07 23:33:30|13801|1367.7|11.4283|2022-02-07|2.35507|9|4.704097|9|-0.597853|9|2022-02-07||||||||||2.35507|96.94271|100|62.84641|75.14337|5.07058|4.58168|6.06869|8.56926|13.25362|8.31775|4.30667|85.77039|100|100||||||||||27|1|0|7|30|2756|1854|1111|881|1132|1415|2588|3246|340|0||||||||||4.7041|0.00725||0.25824||0.0406|0.0222|0.01614|0.01367|0.0131|0.01256|0.0131|||||||||||||-0.59785|-0.00725|-0.00725||-0.10026|-0.03289|-0.02094|-0.01521|-0.01077|-0.01015|-0.01044|-0.01528|-0.29727|||2|32|23|8|4|179|329|314|304|287|289|326|7|3|1||||||||||0||0|||||||||||||
2022-02-08 21:31:59|UB.D.GOOGUS.CASH.IP|7200|2022-02-07 09:05:00|2022-02-07 23:59:50||112.8|7.72292|2022-02-07|2.6855|16|0.408582|10|-0.569765|11|2022-02-07||||||||||16.76426|27.6505|17.37337|64.63471|55.7223|5.41338|3.37472|2.6855|4.57081|6.09918|5.16319|4.48606|70.68899|69.29821|72.76546||||||||||1|1|4|51|23|283|107|336|212|141|68|264|52|28|13||||||||||0.12014|0.10918|0.08722|0.03134|0.00348|0.03662|0.02742|0.02282|0.02166|0.01692|0.0151|0.01805|0.02607|0.00574|||||||||||-0.07673||-0.19237|-0.06228|-0.02529|-0.04807|-0.03398|-0.03497|-0.02267|-0.01947|-0.02067|-0.02349|-0.05396|-0.00126|-0.03014|175|74|60|31|45|208|334|343|310|314|313|338|51|13|11|||||||||||||||||||||||||
2022-02-08 21:31:59|UC.D.NFLX.CASH.IP|6986|2022-02-07 09:00:00|2022-02-07 23:57:30||767.1|12.10328|2022-02-07|0.05352|16|1.014851|9|-0.808229|10|2022-02-07||||||||||87.56504|93.29197|92.19371|68.40645|75.65491|1.63261|0.06195|0.05352|1.47642|1.79816|1.81278|0.32873|40.20358|50.16464|80.01987||||||||||11|13|3|49|67|1325|1272|1301|719|725|773|2084|260|397|97||||||||||0.27838|0.12747|0.15435|0.08003|0.0312|0.06171|0.03885|0.03269|0.03223|0.03224|0.0272|0.03051|0.05968|0.05967|||||||||||-0.17743|-0.22461|-0.11798|-0.12287|-0.07243|-0.06932|-0.0404|-0.03686|-0.02925|-0.02835|-0.02443|-0.03477|-0.18161|||136|148|140|82|86|198|358|359|351|344|340|350|25|4|5|||||||||||||||||||||||||
2022-02-08 21:32:00|UB.D.FB.CASH.IP|9903|2022-02-07 09:01:00|2022-02-07 23:59:40|21949|6881.5|10.66619|2022-02-07|0.01704|20|0.246295|14|-0.297355|17|2022-02-07||||||||||36.37599|42.84657|66.71951|51.35462|37.18256|8.85974|0.02307|0.02013|0.02088|0.01778|0.01769|0.01704|38.60026|39.25517|37.52458||||||||||214|116|172|526|564|12168|13267|13427|12968|10764|8924|15128|1162|769|459||||||||||0.02431|0.02532|0.04057|0.03074|0.02063|0.06518|0.04525|0.04088|0.04181|0.03331|0.03021|0.03266|0.0189|0.01696|0.01397||||||||||-0.039|-0.0365|-0.03681|-0.04046|-0.03167|-0.06724|-0.04632|-0.04462|-0.0422|-0.03053|-0.03181|-0.03388|-0.02782|-0.01576|-0.02114|193|138|111|152|175|295|360|360|360|360|360|357|210|130|144|||||||||||||||||||||||||
2022-02-08 21:32:01|UA.D.AMZN.CASH.IP|7643|2022-02-07 09:00:00|2022-02-07 23:57:10||281.6|9.05508|2022-02-07|0.94739|16|0.463125|14|-0.462534|14|2022-02-07||||||||||61.35969|87.86114|100|60.04944|63.74777|12.99044|1.49969|0.94739|2.05958|1.56956|4.13484|1.80967|49.3114|57.16495|69.62195||||||||||8|25|6|101|88|1188|609|431|298|224|228|500|74|82|61||||||||||0.03183|0.01847||0.02577|0.01172|0.07581|0.03603|0.02923|0.02669|0.02944|0.02431|0.0302|0.03815||0.0197||||||||||-0.01903|-0.07282|-0.03179|-0.04325|-0.0226|-0.07439|-0.05175|-0.03907|-0.03368|-0.03762|-0.02934|-0.04207|-0.03779|||54|41|6|135|113|256|351|345|352|334|320|345|65|7|23|||||||||||||||||||||||||
2022-02-08 21:32:02|SG.D.TWTRUS.CASH.IP|5770|2022-02-07 09:00:00|2022-02-07 23:59:50|3598|4951.4|4.01344|2022-02-07|0.59652|15|0.445558|21|-0.833333|21|2022-02-07||||||||||67.04933|86.75157|73.84247|83.33783|75.05741|4.18277|0.59652|0.61149|1.63001|0.70303|0.68715|0.66651|68.24459|83.40518|54.60092||||||||||264|130|75|127|415|6088|7519|7037|5593|6456|7881|10180|3613|591|589|||||||||||0.08137|0.19874|0.09449|0.16207|0.09586|0.06358|0.04632|0.04031|0.04655|0.04102|0.03771|0.24265|0.02774|0.0831||||||||||-0.22518|-0.08128|-0.02711||-0.06553|-0.09771|-0.05627|-0.04568|-0.03578|-0.03784|-0.03373|-0.03882|-0.32421|-0.27762||9|15|19|12|24|194|355|343|312|296|303|313|25|12|11|||||||||||||||||||||||||
2022-02-08 21:32:02|EC.D.ACCP.CASH.IP|3100|2022-02-07 08:00:00|2022-02-07 16:29:50|3194|189.4|20.94475|2022-02-07|18.23148|15|0.157431|8|-0.18862|8|2022-02-07|||||||||19.61642|23.59581|27.28286|32.82497|47.35291|41.21839|23.44042|18.23148|26.18991||||||||||||||||245|184|61|101|48|115|302|317|354||||||||||||||||0.05683|0.04138|0.04215|0.04459|0.0442|0.03942|0.03922|0.04387|0.03473||||||||||||||||-0.05588|-0.04167|-0.04028|-0.0346|-0.03295|-0.03153|-0.03969|-0.03447|-0.03571||||||||210|187|180|119|93|85|171|176|65|||||||||||||||||||||||||
2022-02-08 21:32:04|SA.D.BABA.CASH.IP|8250|2022-02-07 09:00:00|2022-02-07 23:59:30|12230|4140.4|9.83216|2022-02-07|0.02048|19|0.562041|14|-0.450763|14|2022-02-07||||||||||68.62992|67.95593|89.02781|50.03335|29.65779|8.08664|0.02882|0.02449|0.30251|0.02182|0.02048|0.29922|60.80511|76.22098|71.44903||||||||||595|315|117|1060|1731|17437|9835|7440|3897|3334|2467|6896|2912|126|226||||||||||0.09425|0.04573|0.02834|0.03738|0.05529|0.0908|0.05689|0.03959|0.03397|0.03072|0.02374|0.02668|0.02169|0.00867|||||||||||-0.04922|-0.05123|-0.03499|-0.03252|-0.04791|-0.09913|-0.05284|-0.04091|-0.03426|-0.02811|-0.02807|-0.03399|-0.06172|-0.05627|-0.0217|105|134|91|136|169|299|360|360|360|358|357|357|79|21|14|||||||||||||||||||||||||
2022-02-08 21:32:04|SA.D.ACBUS.CASH.IP|2769|2022-02-07 14:30:00|2022-02-07 20:59:50|415|2334.8|0.41352|2022-02-07|0.23795|19|0.697674|14|-0.460829|14|2022-02-07|||||||||||||||0.24005|2.89255|2.15198|6.74364|7.91109|0.23795|0.23837||||||||||||||||||4973|4349|6659|5659|3956|7826|16696||||||||||||||||||0.32698|0.23256||0.2381|||||||||||||||||||||-0.26018|-0.23113||-0.23641|||||||91|75|52|46|26|15|27|||||||||||||||||||||||||
2022-02-08 21:32:05|UA.D.CARUS.CASH.IP|3295|2022-02-07 14:30:00|2022-02-07 20:59:50|18693|221.6|23.22002|2022-02-07|16.44867|14|0.645514|14|-0.529383|14|2022-02-07|||||||||||||||16.44867|25.0892|38.24423|40.51343|37.96585|41.07652|22.93719||||||||||||||||||340|253|344|239|209|186|587||||||||||||||||||0.09997|0.07568|0.05085|0.05638|0.04299|0.03857|0.0441||||||||||||||||||-0.08724|-0.06951|-0.05131|-0.0528|-0.06198|-0.04305|-0.05354||||112|157|168|156|177|166|228|||||||||||||||||||||||||
2022-02-08 21:32:06|ED.D.BAS.CASH.IP|5506|2022-02-07 08:00:10|2022-02-07 16:29:50|6694|689.9|7.59269|2022-02-07|2.9533|8|0.194291|8|-0.164155|8|2022-02-07|||||||||2.9533|3.95126|7.33169|9.04883|14.47218|11.48698|6.22491|6.78182|6.58733||||||||||||||||996|552|409|811|484|588|729|804|998||||||||||||||||0.03156|0.02259|0.02505|0.01822|0.0211|0.01886|0.01986|0.02267|0.01957||||||||||||||||-0.02982|-0.02463|-0.01965|-0.01859|-0.01613|-0.01775|-0.02044|-0.01917|-0.01894||||||||342|331|301|288|256|218|274|281|137|||||||||||||||||||||||||
2022-02-08 21:32:07|ED.D.BMW.CASH.IP|5579|2022-02-07 08:00:10|2022-02-07 16:29:50|9024|260.7|6.40475|2022-02-07|2.91231|8|0.16538|8|-0.143488|8|2022-02-07|||||||||2.91231|5.59982|7.71581|12.21699|10.2586|14.30619|6.20795|4.43944|8.23832||||||||||||||||401|200|202|151|129|123|263|214|299||||||||||||||||0.0398|0.02233|0.01998|0.01746|0.01676|0.01485|0.02685|0.02206|0.02059||||||||||||||||-0.03262|-0.0222|-0.01955|-0.01911|-0.01708|-0.01748|-0.02042|-0.02188|-0.01736||||||||348|323|299|287|254|266|291|317|146|||||||||||||||||||||||||
2022-02-08 21:32:08|UA.D.BNTXUS.CASH.IP|5452|2022-02-07 09:01:00|2022-02-07 23:53:30||383.5|17.59246|2022-02-07|7.58872|16|1.335666|9|-2.318824|9|2022-02-07||||||||||25.94811|70.65021|74.28212|46.46419|43.7632|13.92321|11.51828|7.58872|12.61788|19.06489|16.48347|9.78885|66.88003||100||||||||||4|2|4|29|81|773|480|635|293|465|254|450|2715||15||||||||||0.08106|0.06557|0.04737|0.03598|0.03696|0.09094|0.05834|0.04494|0.04643|0.04587|0.03195|0.02632|0.87555||||||||||||-0.13037|-0.08628|-0.08794|-0.06689|-0.09532|-0.13504|-0.08298|-0.07387|-0.07448|-0.05207|-0.06103|-0.05061||||211|139|178|54|39|154|230|216|145|169|147|218|9|2|||||||||||||||||||||||||
2022-02-08 21:32:09|SB.D.CCL.CASH.IP|4651|2022-02-07 14:30:00|2022-02-07 20:59:50|2151|15290.1|0.18324|2022-02-07|0.04642|19|0.597312|14|-0.294551|14|2022-02-07|||||||||||||||0.04868|0.04766|0.04751|0.04737|0.50911|0.04642|0.50652||||||||||||||||||35412|23887|14336|11389|21552|9906|25881||||||||||||||||||0.12264|0.07327|0.06097|0.05724|0.06215|0.04868|0.05216||||||||||||||||||-0.10462|-0.07684|-0.06157|-0.05368|-0.05307|-0.05227|-0.05583||||175|331|267|228|216|157|217|||||||||||||||||||||||||
2022-02-08 21:32:10|EJ.D.CSGN.CASH.IP|4726|2022-02-07 08:00:00|2022-02-07 16:19:50|896|4448|10.03305|2022-02-07|5.15403|8|0.223964|8|-0.180059|8|2022-02-07|||||||||5.15403|11.73855|11.57097|10.39208|17.94609|13.03997|9.04126|10.74477|20.3373||||||||||||||||8085|4430|2805|3137|3896|3420|5824|6589|8255||||||||||||||||0.03974|0.02955|0.03103|0.02991|0.0233|0.02359|0.03619|0.02789|0.02235||||||||||||||||-0.04101|-0.03405|-0.02755|-0.02724|-0.0261|-0.02556|-0.03662|-0.03088|-0.02681||||||||274|282|234|222|173|146|222|252|64|||||||||||||||||||||||||
2022-02-08 21:32:10|ED.D.DCX.CASH.IP|5487|2022-02-07 08:00:20|2022-02-07 16:29:50|6788|628.6|6.14861|2022-02-07|3.85985|14|0.190784|8|-0.248793|8|2022-02-07|||||||||4.28207|7.94111|10.13038|13.44071|11.2349|10.02468|3.85985|7.04945|5.68482||||||||||||||||498|334|485|398|370|475|568|599|1091||||||||||||||||0.03891|0.0245|0.02542|0.02389|0.02376|0.02471|0.0314|0.02922|0.02223||||||||||||||||-0.04165|-0.02706|-0.02478|-0.02457|-0.02295|-0.0212|-0.02788|-0.0252|-0.02576||||||||330|316|287|246|232|230|287|299|159|||||||||||||||||||||||||
2022-02-08 21:32:11|ED.D.DHERGY.CASH.IP|4992|2022-02-07 08:00:10|2022-02-07 16:29:50|6798|205.4|10.87916|2022-02-07|7.23692|14|0.333839|8|-0.268176|10|2022-02-07|||||||||7.41529|11.81027|15.59352|18.50102|22.78102|12.29734|7.23692|9.74352|10.05254||||||||||||||||224|254|189|179|153|149|218|203|247||||||||||||||||0.07932|0.0606|0.05067|0.04832|0.04948|0.03864|0.06538|0.05883|0.04071||||||||||||||||-0.06917|-0.04405|-0.04451|-0.04035|-0.04086|-0.04238|-0.04981|-0.05412|-0.0387||||||||301|281|264|244|220|237|293|310|130|||||||||||||||||||||||||
2022-02-08 21:32:12|SB.D.DAL.CASH.IP|5981|2022-02-07 09:00:00|2022-02-07 23:54:10||3123.5|5.69613|2022-02-07|0.02431|18|1.262376|11|-1.629073|9|2022-02-07||||||||||77.27536|74.12657|52.67836|46.76059|55.25904|4.18315|0.31511|0.02436|0.0245|0.02431|1.84205|0.02435|63.7877|100|66.69106||||||||||12|15|768|655|938|8276|3874|2406|1982|2865|2917|6098|434|0|507||||||||||0.03129|0.02533|0.23861|0.07|0.05437|0.08749|0.04132|0.03755|0.03246|0.03219|0.0309|0.03149|||||||||||||-0.50341|-0.23627|-0.14792|-0.05757|-0.10646|-0.07671|-0.04497|-0.03785|-0.03565|-0.03085|-0.02782|-0.03402|-0.14665|||30|23|46|30|58|218|344|322|303|251|220|275|11|2|6|||||||||||||||||||||||||
2022-02-08 21:32:13|ED.D.DBK.CASH.IP|5813|2022-02-07 08:00:00|2022-02-07 16:29:50|1369.4|5219.7|4.1551|2022-02-07|0.60495|8|0.149903|9|-0.267261|9|2022-02-07|||||||||0.60495|2.40789|1.51802|6.35787|7.60957|6.69438|5.51519|3.32099|4.11623||||||||||||||||7837|5738|3080|2842|2325|3510|4845|6198|8072||||||||||||||||0.03976|0.0432|0.03078|0.02503|0.02206|0.02505|0.03432|0.02793|0.02354||||||||||||||||-0.04922|-0.03768|-0.02677|-0.02257|-0.02114|-0.02241|-0.03036|-0.02858|-0.02754||||||||353|337|337|316|277|300|328|334|171|||||||||||||||||||||||||
2022-02-08 21:32:14|ED.D.LHAG.CASH.IP|5350|2022-02-07 08:00:20|2022-02-07 16:29:50|698.7|2861.2|9.24921|2022-02-07|3.3928|8|0.274289|14|-0.347625|8|2022-02-07|||||||||3.3928|6.09381|14.42125|13.56078|28.92827|17.24108|6.96918|8.94516|7.96673||||||||||||||||2037|1294|789|608|1237|1256|3009|2042|4667||||||||||||||||0.0449|0.02989|0.02641|0.02557|0.02978|0.02338|0.03589|0.02751|0.02546||||||||||||||||-0.04542|-0.03269|-0.02725|-0.02517|-0.02262|-0.02136|-0.02877|-0.03178|-0.02353||||||||330|314|292|244|218|215|274|303|126|||||||||||||||||||||||||
2022-02-08 21:32:14|SB.D.D.CASH.IP|4463|2022-02-07 14:30:00|2022-02-07 20:59:50|8017|472.4|7.97881|2022-02-07|3.32929|14|0.175527|14|-0.187219|14|2022-02-07|||||||||||||||3.32929|5.67215|12.64215|11.89548|17.73164|17.35943|8.93129||||||||||||||||||566|468|360|366|384|419|1424||||||||||||||||||0.03836|0.0235|0.01795|0.02002|0.01741|0.01867|0.01841||||||||||||||||||-0.0321|-0.02093|-0.01864|-0.0168|-0.01484|-0.01541|-0.02024||||153|337|325|278|288|248|303|||||||||||||||||||||||||
2022-02-08 21:32:15|EJ.D.DUFNSW.CASH.IP|2537|2022-02-07 08:00:00|2022-02-07 16:19:50|4587|215.7|21.61395|2022-02-07|16.22612|15|0.330688|8|-0.483304|8|2022-02-07|||||||||30.27883|24.00737|31.1049|22.93205|40.05106|36.5154|34.32343|16.22612|34.42134||||||||||||||||207|143|194|143|173|239|307|614|464||||||||||||||||0.07517|0.03739|0.05572|0.05897|0.04778|0.04243|0.05914|0.07243|0.03635||||||||||||||||-0.08428|-0.04144|-0.04533|-0.03271|-0.02866|-0.04948|-0.05991|-0.04316|-0.04601||||||||126|117|87|70|55|85|108|99|32|||||||||||||||||||||||||
2022-02-08 21:32:16|SB.D.EQR.CASH.IP|3677|2022-02-07 14:30:00|2022-02-07 20:59:50|8951|602.1|14.7475|2022-02-07|11.84957|20|0.156006|14|-0.14438|14|2022-02-07|||||||||||||||13.9964|21.32549|23.03604|32.43479|23.63326|25.6784|11.84957||||||||||||||||||942|650|858|446|624|786|1538||||||||||||||||||0.04185|0.02787|0.02221|0.01959|0.01801|0.02011|0.02092||||||||||||||||||-0.03366|-0.02792|-0.02089|-0.01839|-0.01738|-0.01661|-0.02361||||137|221|174|179|161|191|296|||||||||||||||||||||||||
2022-02-08 21:32:16|UB.D.EXPE.CASH.IP|4389|2022-02-07 14:30:00|2022-02-07 20:59:50|18735|793.2|10.27816|2022-02-07|9.82155|14|0.313175|14|-0.413068|14|2022-02-07|||||||||||||||9.82155|14.85511|16.82884|16.63615|16.59917|19.50001|9.90538||||||||||||||||||1360|731|493|642|594|571|1460||||||||||||||||||0.06471|0.03104|0.03482|0.03297|0.03115|0.02781|0.02876||||||||||||||||||-0.0854|-0.04206|-0.033|-0.03849|-0.03886|-0.02587|-0.03661||||156|292|251|272|254|216|315|||||||||||||||||||||||||
2022-02-08 21:32:17|SC.D.FRT.CASH.IP|2440|2022-02-07 14:30:00|2022-02-07 20:59:50|12249|154|21.49779|2022-02-07|17.89599|20|0.243724|15|-0.19536|14|2022-02-07|||||||||||||||40.24342|43.99635|49.65095|24.15951|41.28393|41.22583|17.89599||||||||||||||||||248|75|118|186|257|305|391||||||||||||||||||0.06466|0.04477|0.03118|0.03224|0.03095|0.02437|0.02202||||||||||||||||||-0.03038|-0.04704|-0.03736|-0.04685|-0.03314|-0.02412|-0.02868||||85|114|115|79|114|102|157|||||||||||||||||||||||||
2022-02-08 21:32:18|SC.D.F.CASH.IP|7914|2022-02-07 09:00:00|2022-02-07 23:59:50||21116.6|3.34334|2022-02-07|0.05555|17|5.123675|9|-0.279642|14|2022-02-07||||||||||10.20501|47.14777|47.8918|30.81498|26.36299|4.33558|0.0556|0.0562|0.05555|1.40656|0.05579|1.10706|44.17689|68.2124|29.45795||||||||||898|434|536|2178|7613|51325|57141|56668|40183|41621|54014|58949|1120|1199|984||||||||||2.6732|0.14007|0.05596|0.07033|0.06407|0.10433|0.08147|0.05625|0.05625|0.05601|0.05568|0.05566|0.05596||||||||||||-0.12767|-0.27933|-0.05599|-0.07223|-0.06006|-0.09382|-0.0638|-0.05617|-0.05626||-0.06953|-0.05573|-0.05592|-0.05609||30|17|23|91|76|187|120|64|77|74|72|95|34|22|17|||||||||||||||||||||||||
2022-02-08 21:32:19|SC.D.GMUS.CASH.IP|6647|2022-02-07 09:00:00|2022-02-07 23:59:10|4937|6323.1|5.56163|2022-02-07|0.01962|16|0.725064|9|-0.676459|14|2022-02-07||||||||||40.644|100|100|70.48626|64.78477|7.16423|0.02105|0.01962|0.67119|2.89675|0.01963|1.04335|77.31941|70.02168|100||||||||||277|744|0|204|325|7605|5055|3884|4495|4191|4964|9955|11068|267|0||||||||||0.72506|||0.12366|0.05815|0.07213|0.03943|0.03084|0.03341|0.02729|0.02641|0.03003|0.05936|0.05916|||||||||||-0.0196|-0.46829||-0.15615|-0.10353|-0.079|-0.0401|-0.02976|-0.03116|-0.02667|-0.02793|-0.02851|-0.16762|-0.07882||5|2|1|54|17|211|345|328|307|278|240|293|22|10|1|||||||||||||||||||||||||
2022-02-08 21:32:19|UB.D.GILD.CASH.IP|4743|2022-02-07 09:00:00|2022-02-07 23:55:40|6370|2951.3|6.13641|2022-02-07|0.37389|20|0.345912|11|-0.483544|14|2022-02-07||||||||||50.27494|100|100|96.83633|82.78115|1.14298|1.66767|1.47071|2.68256|3.00689|2.56866|0.37389|77.84914|100|33.56904||||||||||17|0|1|8|40|4039|2479|3397|4956|6508|3730|6105|124|123|438||||||||||||0.23057|0.10972|0.06686|0.04324|0.02481|0.02493|0.02245|0.02976|0.01972|0.02387|0.04701||||||||||||-0.17252||-0.23502|-0.04696|-0.07012|-0.04656|-0.02641|-0.02196|-0.01992|-0.0182|-0.01917|-0.02406|-0.14861|||2|2|18|63|81|180|303|275|225|234|235|279|9|2|3|||||||||||||||||||||||||
2022-02-08 21:32:20|SC.D.HLTUS.CASH.IP|3941|2022-02-07 14:30:00|2022-02-07 20:59:50|14860|683.8|12.01091|2022-02-07|4.2508|20|0.613243|14|-0.238209|14|2022-02-07|||||||||||||||14.16523|22.33797|17.37705|16.97784|16.35532|15.60014|4.2508||||||||||||||||||697|280|1178|197|311|1289|1459||||||||||||||||||0.05181|0.03591|0.02833|0.02625|0.02746|0.02327|0.02442||||||||||||||||||-0.05292|-0.04835|-0.03076|-0.03115|-0.02044|-0.03008|-0.02786||||143|252|214|213|227|193|285|||||||||||||||||||||||||
2022-02-08 21:32:21|SD.D.JKSUS.CASH.IP|2538|2022-02-07 14:30:00|2022-02-07 20:59:50|4017|433.8|26.06535|2022-02-07|18.9499|20|0.613196|14|-0.826245|14|2022-02-07|||||||||||||||35.93525|28.491|38.81659|43.93146|55.77494|48.24612|18.9499||||||||||||||||||1254|675|479|315|476|450|776||||||||||||||||||0.15374|0.12647|0.09183|0.09453|0.0584|0.06213|0.0535||||||||||||||||||-0.2161|-0.17139|-0.16136|-0.10425|-0.08241|-0.05845|-0.07254||||93|135|140|96|115|135|154|||||||||||||||||||||||||
2022-02-08 21:32:21|SD.D.JMIAUS.CASH.IP|3367|2022-02-07 14:30:00|2022-02-07 20:59:50|934|1518.2|0.26721|2022-02-07|0.10929|16|0.978261|14|-0.880088|14|2022-02-07|||||||||||||||0.14899|0.88073|0.10929|0.11044|0.10967|0.10988|0.1103||||||||||||||||||4448|2005|2316|1536|1338|1243|2524||||||||||||||||||0.23908|0.13971|0.12494|0.14009|0.11967|0.11|0.12144||||||||||||||||||-0.21245|-0.16575|-0.15146|-0.1262|-0.12198|-0.1198|-0.1243||||169|260|161|135|113|103|105|||||||||||||||||||||||||
2022-02-08 21:32:22|EG.D.KPN.CASH.IP|2519|2022-02-07 08:00:10|2022-02-07 16:29:50|299.4|8252|18.44625|2022-02-07|12.76311|16|0.574518|8|-0.235294|8|2022-02-07|||||||||22.38206|30.09917|28.60167|37.13982|22.25716|38.18444|21.40097|18.42417|12.76311||||||||||||||||5839|4921|6003|3164|10217|10845|8641|23836|11059||||||||||||||||0.05654|0.03552|0.03535|0.03598|0.0393|0.03737|0.03623|0.0364|0.03342||||||||||||||||-0.0452|-0.03557|-0.03792|-0.03651|-0.03369|-0.03559|-0.0352|-0.03446|-0.03339||||||||188|143|126|97|54|76|117|87|55|||||||||||||||||||||||||
2022-02-08 21:32:23|SD.D.LMT.CASH.IP|4284|2022-02-07 14:30:00|2022-02-07 20:59:50|39221|243.4|10.59289|2022-02-07|4.3149|14|0.351643|14|-0.268474|14|2022-02-07|||||||||||||||4.3149|6.05045|10.82482|19.39415|15.4151|19.94295|8.09976||||||||||||||||||410|254|187|146|204|331|537||||||||||||||||||0.04468|0.01899|0.0162|0.01256|0.01231|0.01022|0.01535||||||||||||||||||-0.04423|-0.01778|-0.0113|-0.01214|-0.01197|-0.01043|-0.01747||||144|285|288|279|247|241|310|||||||||||||||||||||||||
2022-02-08 21:32:24|EC.D.MCA.CASH.IP|5792|2022-02-07 08:00:10|2022-02-07 16:29:50|71670|74.1|3.98988|2022-02-07|0.61077|14|0.382653|8|-0.197824|8|2022-02-07|||||||||2.01137|1.16871|4.55024|6.79677|6.46805|5.17171|0.61077|2.09398|1.7715||||||||||||||||79|87|67|63|48|63|118|100|124||||||||||||||||0.04335|0.02465|0.02142|0.02056|0.01768|0.02079|0.02734|0.02139|0.02271||||||||||||||||-0.04074|-0.02751|-0.02334|-0.02004|-0.01753|-0.02246|-0.0269|-0.02585|-0.02382||||||||354|348|331|295|279|291|338|337|171|||||||||||||||||||||||||
2022-02-08 21:32:24|UC.D.MRNAUS.CASH.IP|5988|2022-02-07 09:01:00|2022-02-07 23:59:10|15274|841.5|15.37682|2022-02-07|3.47786|20|0.690802|14|-0.829074|21|2022-02-07||||||||||46.3359|56.41366|69.65759|51.49733|63.28077|4.44398|6.78637|5.35822|8.07631|11.00977|8.1418|3.47786|50.47915|66.71437|100||||||||||52|36|21|160|110|2119|857|700|435|567|414|1165|31385|222|216||||||||||0.10437|0.02995|0.05788|0.05139|0.03892|0.10516|0.0659|0.05126|0.03643|0.03587|0.03076|0.03828|||||||||||||-0.03399|-0.06196|-0.05808|-0.0556|-0.11104|-0.11878|-0.08182|-0.05745|-0.04948|-0.03866|-0.02809|-0.04993|-0.69858|-0.0935||26|16|82|39|38|188|316|286|226|238|236|295|8|6|6|||||||||||||||||||||||||
2022-02-08 21:32:25|EJ.D.NESN.CASH.IP|4264|2022-02-07 08:00:00|2022-02-07 16:19:50|11791|1304.7|5.1965|2022-02-07|0.85043|13|0.117233|8|-0.167729|8|2022-02-07|||||||||4.89781|6.85529|8.01712|14.30214|3.72153|0.85043|4.4729|3.78057|2.64833||||||||||||||||1244|1171|991|1220|941|1374|1818|2113|1707||||||||||||||||0.03203|0.02112|0.01889|0.02182|0.01803|0.01766|0.02001|0.02135|0.02093||||||||||||||||-0.02794|-0.01909|-0.02076|-0.02061|-0.01822|-0.01868|-0.02019|-0.02029|-0.03348||||||||267|234|200|168|135|120|202|186|38|||||||||||||||||||||||||
2022-02-08 21:32:26|SE.D.NIOUS.CASH.IP|7073|2022-02-07 09:01:10|2022-02-07 23:59:10|2401|8839.7|6.93735|2022-02-07|0.04141|19|0.966793|14|-1.122661|14|2022-02-07||||||||||66.76763|50.17253|71.15602|57.60038|43.01727|7.36946|0.0416|0.64221|0.36133|0.43472|0.04141|0.38372|62.77749|47.40568|78.95833||||||||||661|716|399|416|864|25901|17143|12117|7386|8300|9692|13881|1570|812|257||||||||||0.44099|0.10028|0.08352|0.0613|0.05794|0.13579|0.08606|0.06097|0.06632|0.0532|0.04939|0.05433|0.19518|0.06245|||||||||||-0.11887|-0.10451|-0.08869|-0.07459|-0.06111|-0.14859|-0.08804|-0.06981|-0.05235|-0.05449|-0.05004|-0.0573|-0.1406|-0.04165|-0.04165|57|16|38|106|121|260|348|333|313|254|247|292|67|19|19|||||||||||||||||||||||||
2022-02-08 21:32:26|EJ.D.NOV.CASH.IP|4691|2022-02-07 08:00:00|2022-02-07 16:19:50|8053|1688.9|4.48978|2022-02-07|0.99354|14|0.31344|8|-0.074944|8|2022-02-07|||||||||3.38814|5.81284|8.16845|8.14712|8.544|6.10217|0.99354|2.47739|4.7301||||||||||||||||1740|1302|1113|1229|814|1830|1898|1997|1971||||||||||||||||0.02863|0.01979|0.01696|0.01712|0.01437|0.01813|0.01942|0.01808|0.01449||||||||||||||||-0.0221|-0.01818|-0.01647|-0.01578|-0.01484|-0.017|-0.02237|-0.01709|-0.01768||||||||297|276|233|209|211|230|307|325|106|||||||||||||||||||||||||
2022-02-08 21:32:27|KA.D.OCDO.CASH.IP|3796|2022-02-07 08:00:10|2022-02-07 16:29:50|1408|2147.9|10.09421|2022-02-07|9.09426|9|0.321085|10|-0.353857|8|2022-02-07|||||||||29.7411|9.09426|21.12801|34.53914|27.14574|27.47776|28.98034|22.72787|34.67143||||||||||||||||703|1327|655|477|868|725|1137|2100|1954||||||||||||||||0.08397|0.07778|0.09352|0.04739|0.07139|0.05823|0.0653|0.05608|0.07556||||||||||||||||-0.07305|-0.0663|-0.04956|-0.05815|-0.05625|-0.06144|-0.0667|-0.0444|-0.06554||||||||135|100|76|58|48|62|83|75|78|||||||||||||||||||||||||
2022-02-08 21:32:28|UC.D.ORLY.CASH.IP|3418|2022-02-07 14:30:00|2022-02-07 20:59:50|63403|100.6|18.73321|2022-02-07|23.46319|20|1.015906|14|-0.428649|16|2022-02-07|||||||||||||||34.66338|32.66386|41.33091|41.13609|29.45526|52.17588|23.46319||||||||||||||||||166|201|314|109|122|53|172||||||||||||||||||0.14809|0.0381|0.02387|0.02181|0.02849|0.01101|0.01398||||||||||||||||||-0.0436|-0.05086|-0.04342|-0.02061|-0.02031|-0.01483|-0.02115||||64|163|182|151|160|188|248|||||||||||||||||||||||||
2022-02-08 21:32:28|SE.D.PLTRUS.CASH.IP|6975|2022-02-07 09:01:00|2022-02-07 23:58:10|1310|8775.1|4.96014|2022-02-07|0.07588|16|0.379939|14|-0.460123|22|2022-02-07||||||||||58.16917|66.79074|65.3007|40.07808|34.9846|7.64938|0.4239|0.07588|1.72338|0.833|5.73214|2.4689|53.27323|80.81661|67.7058||||||||||759|160|187|810|2074|33680|19471|19841|18472|17185|17964|29493|752|1117|473||||||||||0.11533|0.23202|0.11497|0.15302|0.08987|0.14345|0.09905|0.08461|0.08633|0.08032|0.07612|0.0815|0.07688|0.28259|0.15361||||||||||-0.14758|-0.25602|-0.09564|-0.09543|-0.08236|-0.13866|-0.09601|-0.09067|-0.08949|-0.08034|-0.07609|-0.07937|-0.12974|-0.2814|-0.0768|50|18|23|45|63|238|286|234|182|132|106|167|64|26|34|||||||||||||||||||||||||
2022-02-08 21:32:29|UC.D.PYPLVUS.CASH.IP|8325|2022-02-07 09:00:00|2022-02-07 23:59:40||3199.6|8.96888|2022-02-07|0.0176|20|0.33991|20|-0.515844|22|2022-02-07||||||||||74.08313|57.93453|67.80625|71.96288|55.96851|3.87793|0.03384|0.02414|0.30061|0.8544|0.57426|0.0176|34.07815|52.40936|47.69621||||||||||112|57|47|155|393|9266|5596|4545|3442|2733|2974|9429|16336|512|159||||||||||0.01512|0.03463|0.07281|0.02629|0.03046|0.08711|0.05236|0.0381|0.03567|0.03175|0.02385|0.03671|0.07113|0.09985|0.06431||||||||||-0.06701|-0.08038|-0.05118|-0.05151|-0.05499|-0.07421|-0.05173|-0.03956|-0.03491|-0.02765|-0.02535|-0.03296|-0.04564|-0.08578|-0.05812|73|64|68|89|93|210|360|360|359|360|360|357|100|65|63|||||||||||||||||||||||||
2022-02-08 21:32:30|UC.D.PTONUS.CASH.IP|9133|2022-02-07 09:01:00|2022-02-07 23:59:50|2935|19295|6.12623|2022-02-07|0.05223|20|2.267646|14|-1.886189|14|2022-02-07||||||||||24.78553|47.1926|45.33174|1.8777|2.70504|1.79625|0.06573|0.05666|0.33824|0.05886|0.90401|0.05223|27.46138|50.09643|58.31703||||||||||1782|885|1124|8304|8498|33902|23239|12490|11734|15326|8402|28168|1473|1064|332||||||||||0.20721|0.16068|0.19643|0.2046|0.13413|0.24809|0.13537|0.09369|0.09514|0.11851|0.08183|0.15452|0.15286|0.06759|0.14743||||||||||-0.26978|-0.18848|-0.20387|-0.18437|-0.15004|-0.26821|-0.15437|-0.11503|-0.09819|-0.09352|-0.08482|-0.14919|-0.14052|-0.10654|-0.0785|200|149|173|351|350|355|360|359|358|359|352|356|154|56|79|||||||||||||||||||||||||
2022-02-08 21:32:31|KA.D.RIO.CASH.IP|5173|2022-02-07 08:00:10|2022-02-07 16:29:50|5541|1776.1|5.64802|2022-02-07|5.61555|8|0.443131|8|-0.238139|14|2022-02-07|||||||||5.61555|6.88504|12.31073|14.56529|11.00782|13.15623|6.03313|5.99757|9.48943||||||||||||||||1048|1091|8474|884|842|881|3316|2926|2678||||||||||||||||0.04567|0.0328|0.02537|0.02367|0.02424|0.02698|0.03568|0.02866|0.0222||||||||||||||||-0.03664|-0.029|-0.02441|-0.02385|-0.0277|-0.02428|-0.03478|-0.02814|-0.02471||||||||287|219|171|172|164|160|250|285|148|||||||||||||||||||||||||
2022-02-08 21:32:31|EJ.D.ROG.CASH.IP|4597|2022-02-07 08:00:00|2022-02-07 16:19:50|34480|388.1|4.88624|2022-02-07|1.93879|15|0.232052|8|-0.116144|8|2022-02-07|||||||||4.78921|5.32328|7.87719|2.34132|3.8313|3.56615|5.75515|1.93879|2.01593||||||||||||||||545|315|397|460|420|475|474|679|808||||||||||||||||0.03448|0.02158|0.01901|0.02058|0.01852|0.01898|0.0214|0.02087|0.0161||||||||||||||||-0.03028|-0.02|-0.02088|-0.01917|-0.02161|-0.01992|-0.02094|-0.02105|-0.01835||||||||294|245|229|129|131|169|244|208|50|||||||||||||||||||||||||
2022-02-08 21:32:32|KA.D.RR.CASH.IP|4141|2022-02-07 08:00:00|2022-02-07 16:29:50|115.08|9731.1|13.05406|2022-02-07|10.74843|9|0.438212|8|-0.209351|8|2022-02-07|||||||||13.90794|10.74843|15.7447|26.42612|28.21505|27.17684|18.9473|18.1125|20.65691||||||||||||||||5113|3004|4098|2992|4770|1688|5417|7762|9442||||||||||||||||0.05207|0.03296|0.03077|0.03124|0.02512|0.02959|0.03171|0.0316|0.02878||||||||||||||||-0.04878|-0.03194|-0.02906|-0.02363|-0.02727|-0.0239|-0.031|-0.02852|-0.02833||||||||246|234|204|163|142|129|164|166|97|||||||||||||||||||||||||
2022-02-08 21:32:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:32:40|ED.D.SAPG.CASH.IP|5262|2022-02-07 08:00:20|2022-02-07 16:29:50|11160|680.9|4.46774|2022-02-07|0.66133|16|0.291333|8|-0.236579|8|2022-02-07|||||||||2.6668|2.10677|7.53021|2.75301|6.43036|8.18328|0.7023|1.29982|0.66133||||||||||||||||1115|643|632|1055|568|549|775|791|819||||||||||||||||0.04322|0.02812|0.02771|0.03075|0.02269|0.02142|0.02603|0.02469|0.02274||||||||||||||||-0.03454|-0.02657|-0.02199|-0.02917|-0.02212|-0.02171|-0.02649|-0.02499|-0.02316||||||||341|336|293|293|234|245|294|313|156|||||||||||||||||||||||||
2022-02-08 21:32:41|SG.D.SAP.CASH.IP|3785|2022-02-07 14:30:00|2022-02-07 20:59:50|12685|51.9|17.63963|2022-02-07|1.75349|14|0.134154|16|-0.085971|14|2022-02-07|||||||||||||||1.75349|2.43677|11.08673|29.62956|22.49381|22.03091|8.51476||||||||||||||||||38|43|32|32|54|51|174||||||||||||||||||0.02509|0.01988|0.01897|0.02054|0.01765|0.01418|0.01862||||||||||||||||||-0.02789|-0.02117|-0.02305|-0.02126|-0.01659|-0.01371|-0.01853||||178|335|281|257|196|191|295|||||||||||||||||||||||||
2022-02-08 21:32:42|ED.D.SIEGn.CASH.IP|5813|2022-02-07 08:00:00|2022-02-07 16:29:50|13554|348.3|7.14636|2022-02-07|2.66334|15|0.179345|8|-0.148787|8|2022-02-07|||||||||2.8793|7.54465|7.27941|8.68067|9.48011|10.32292|4.65422|2.66334|4.26357||||||||||||||||404|281|221|254|255|284|400|401|538||||||||||||||||0.03808|0.02431|0.02266|0.01925|0.02034|0.02048|0.02446|0.02258|0.0224||||||||||||||||-0.03608|-0.02462|-0.02182|-0.01957|-0.01942|-0.01851|-0.02579|-0.02295|-0.0239||||||||352|346|331|312|275|301|324|341|165|||||||||||||||||||||||||
2022-02-08 21:32:42|EC.D.GLEFP.CASH.IP|5837|2022-02-07 08:00:00|2022-02-07 16:29:50|3442.5|807.6|4.61419|2022-02-07|1.78885|9|0.192052|8|-0.220556|8|2022-02-07|||||||||2.02029|1.78885|5.65216|10.19239|6.64093|7.18787|3.17961|4.66671|2.66938||||||||||||||||897|813|565|440|543|552|757|899|1760||||||||||||||||0.0419|0.03222|0.02999|0.02282|0.02006|0.02346|0.02923|0.02627|0.02073||||||||||||||||-0.0428|-0.03008|-0.02425|-0.02356|-0.0212|-0.01929|-0.02749|-0.02689|-0.02678||||||||353|341|320|295|287|307|317|323|151|||||||||||||||||||||||||
2022-02-08 21:32:43|UD.D.TSLA.CASH.IP|9639|2022-02-07 09:00:00|2022-02-07 23:59:50|92229|1187.4|11.03794|2022-02-07|0.04732|18|0.429538|14|-0.320171|15|2022-02-07||||||||||45.11926|65.53105|56.52992|38.14514|32.65685|6.24264|0.05755|0.33089|0.32991|0.04732|0.32867|0.33003|43.6563|52.79289|69.42975||||||||||130|38|112|311|304|4400|3573|2212|1344|1411|1151|2643|439|94|82||||||||||0.03132|0.01608|0.03848|0.04195|0.01577|0.08986|0.0549|0.04021|0.04052|0.0338|0.0319|0.03781|0.04221|0.01064|0.00627||||||||||-0.03948|-0.03728|-0.04272|-0.03515|-0.02419|-0.07839|-0.06876|-0.04509|-0.03891|-0.03386|-0.03396|-0.04633|-0.02933|-0.01908|-0.00358|171|110|117|197|224|276|360|360|360|358|353|357|94|36|85|||||||||||||||||||||||||
2022-02-08 21:32:44|EC.D.FP.CASH.IP|5209|2022-02-07 08:00:00|2022-02-07 16:29:50|5124|1677.1|4.74153|2022-02-07|2.70473|14|0.176713|8|-0.176471|8|2022-02-07|||||||||3.71741|3.21909|6.56763|9.89821|11.35922|6.9648|2.70473|6.68663|3.14614||||||||||||||||1928|1350|1592|909|1094|1424|1714|2329|3392||||||||||||||||0.03635|0.02785|0.03043|0.02591|0.02402|0.02204|0.02641|0.02488|0.02323||||||||||||||||-0.03947|-0.03002|-0.02562|-0.02544|-0.0233|-0.02255|-0.03303|-0.02534|-0.02176||||||||325|313|275|243|194|216|261|240|96|||||||||||||||||||||||||
2022-02-08 21:32:45|SH.D.UBERUS.CASH.IP|6075|2022-02-07 09:00:00|2022-02-07 23:58:10|3782|6358.8|4.13721|2022-02-07|0.02628|19|1.833333|9|-1.126912|9|2022-02-07||||||||||86.12206|100|33.70873|47.89487|54.43464|6.9274|0.02949|0.02635|0.02661|0.38215|0.02628|0.02654|64.10129|50.14695|63.05248||||||||||112|65|219|703|686|16268|9028|7260|5838|5394|8668|11651|44597|1104|404||||||||||0.7646|0.27137||0.17489|0.08798|0.12443|0.06123|0.04864|0.04566|0.04131|0.03277|0.04175|||0.19956||||||||||-0.4993|-0.23417|-0.32459|-0.22713|-0.14006|-0.1368|-0.06525|-0.04998|-0.04158|-0.03858|-0.04014|-0.04166|-0.07228|-0.28406|-0.25242|57|8|6|44|35|235|354|345|316|281|266|322|25|8|27|||||||||||||||||||||||||
2022-02-08 21:32:46|EG.D.ULNA.CASH.IP|4979|2022-02-07 08:00:20|2022-02-07 16:29:50|6168|136.2|10.12038|2022-02-07|6.38805|10|0.398026|8|-0.317965|8|2022-02-07|||||||||7.43255|8.77175|6.38805|15.77479|12.24179|19.52821|13.24147|14.36465|10.89527||||||||||||||||220|83|75|99|128|235|166|260|330||||||||||||||||0.04909|0.03099|0.03001|0.0244|0.02238|0.02318|0.02338|0.02649|0.02408||||||||||||||||-0.06231|-0.0315|-0.02734|-0.02761|-0.02381|-0.02985|-0.02717|-0.02479|-0.02335||||||||299|321|268|216|172|200|265|286|138|||||||||||||||||||||||||
2022-02-08 21:32:47|KA.D.ULVR.CASH.IP|4419|2022-02-07 08:00:10|2022-02-07 16:29:50|3864.5|1877.8|10.22038|2022-02-07|6.56331|12|0.249573|8|-0.078431|8|2022-02-07|||||||||9.15737|11.75331|18.03189|12.23528|6.56331|11.66877|14.11385|15.12384|24.827||||||||||||||||1490|1716|14596|1054|1985|1922|1987|2531|2397||||||||||||||||0.0332|0.01813|0.01854|0.01615|0.01527|0.01699|0.02031|0.02092|0.01509||||||||||||||||-0.02618|-0.01784|-0.01701|-0.0151|-0.01819|-0.01645|-0.01939|-0.01542|-0.01957||||||||252|179|161|131|107|103|227|278|133|||||||||||||||||||||||||
2022-02-08 21:32:48|SH.D.UPS.CASH.IP|4289|2022-02-07 14:30:00|2022-02-07 20:59:50|22503|645.2|10.23497|2022-02-07|5.62349|14|0.143478|14|-0.266904|14|2022-02-07|||||||||||||||5.62349|5.97042|11.39424|10.28667|18.23034|16.45986|9.0986||||||||||||||||||1603|647|386|437|465|888|1615||||||||||||||||||0.03745|0.02956|0.02411|0.03048|0.02176|0.01721|0.02263||||||||||||||||||-0.05346|-0.03461|-0.01872|-0.02003|-0.02024|-0.0205|-0.02841||||164|306|265|235|231|207|309|||||||||||||||||||||||||
2022-02-08 21:32:49|UD.D.VRMUS.CASH.IP|3846|2022-02-07 14:30:00|2022-02-07 20:59:50|722|1335.9|3.07728|2022-02-07|0.14076|19|0.65703|14|-0.421348|16|2022-02-07|||||||||||||||2.91497|12.78417|9.06611|4.8145|10.41722|0.14076|3.47026||||||||||||||||||2163|1916|2325|3005|2203|2841|4670||||||||||||||||||0.22904|0.16711|0.15818|0.15189|0.16662|0.14098|0.14219||||||||||||||||||-0.20485|-0.15678|-0.15647|-0.14282|-0.14064|-0.14057|-0.141||||151|206|168|107|107|50|90|||||||||||||||||||||||||
2022-02-08 21:32:49|SB.D.DIS.CASH.IP|6959|2022-02-07 09:00:00|2022-02-07 23:58:10|14251|1643.3|7.36513|2022-02-07|0.58869|15|0.652586|9|-0.453594|14|2022-02-07||||||||||76.65294|61.48098|78.79582|84.03603|77.23966|9.692|0.58869|0.87492|1.17011|3.81251|2.89283|0.85956|63.42518|62.56754|100||||||||||10|7|13|54|208|4782|2792|1607|1692|2003|1320|3482|524|1135|0||||||||||0.2382|0.02594|0.06402|0.00829|0.05999|0.06132|0.02795|0.0234|0.02224|0.01824|0.01713|0.02102|0.12126||||||||||||-0.1309|-0.06445|-0.05041|-0.03661|-0.08561|-0.06555|-0.02861|-0.02221|-0.02058|-0.01841|-0.01421|-0.0217|-0.06598|-0.01403||98|31|47|75|57|218|356|354|349|343|348|357|30|8|3|||||||||||||||||||||||||
2022-02-08 21:32:50|SH.D.WFC.CASH.IP|5893|2022-02-07 09:00:00|2022-02-07 23:58:30|5873|8040.2|10.86009|2022-02-07|0.01715|19|4.383358|9|-0.819088|9|2022-02-07||||||||||56.11353|56.04418|76.64972|68.12067|73.23078|2.66372|0.01754|2.16743|0.79842|2.31059|0.01715|0.01731|65.41542|100|100||||||||||13|7|0|212|160|11437|8297|8762|7176|8098|9968|20207|748|9|13||||||||||3.57544|0.01795||0.07127|0.13296|0.04043|0.02779|0.02413|0.02443|0.0225|0.02156|0.0242|0.35573|0.04366|0.06982||||||||||-0.41852|-0.23281||-0.07675|-0.05053|-0.05303|-0.03179|-0.02711|-0.02372|-0.0245|-0.02592|-0.03066|-0.4689|-0.04072||9|9|17|25|41|190|341|279|256|218|208|276|23|10|2|||||||||||||||||||||||||
2022-02-08 21:32:51|UD.D.WYNN.CASH.IP|4503|2022-02-07 14:30:00|2022-02-07 20:59:50|8809|751.6|7.05396|2022-02-07|2.69034|20|0.339023|14|-0.290326|14|2022-02-07|||||||||||||||3.88324|6.77884|9.5585|7.86092|6.64773|10.11277|2.69034||||||||||||||||||1316|586|622|501|1153|755|1738||||||||||||||||||0.0777|0.03804|0.03694|0.03444|0.03243|0.02425|0.02934||||||||||||||||||-0.06719|-0.04796|-0.04119|-0.03376|-0.03219|-0.02652|-0.03326||||162|329|295|282|288|288|339|||||||||||||||||||||||||
2022-02-08 21:32:51|UD.D.ZMUS.CASH.IP|4828|2022-02-07 09:01:00|2022-02-07 23:58:50|14197|426.9|5.80205|2022-02-07|2.27082|20|1.048951|12|-1.150886|21|2022-02-07|||||||||||100|100|78.55221|79.33534|5.02337|4.6715|4.21545|5.2549|7.25689|6.66399|2.27082|73.64735|62.68528|50.22569|||||||||||41|6|45|50|566|541|608|287|441|237|513|10946|482|50|||||||||||||0.15687|0.01107|0.09037|0.05749|0.04455|0.03784|0.03333|0.02952|0.03228|0.88692|0.08464||||||||||||||-0.46938|-0.27442|-0.12046|-0.07047|-0.06358|-0.04112|-0.03972|-0.04042|-0.04009|-0.459|-0.01413||1|1|23|24|168|288|294|272|293|244|321|15|8|2|||||||||||||||||||||||||
2022-02-08 21:32:52|EJ.D.ZURZ.CASH.IP|3845|2022-02-07 08:00:00|2022-02-07 16:19:50|44390|154.9|12.19082|2022-02-07|8.35523|16|0.204082|8|-0.180343|8|2022-02-07|||||||||13.67298|8.72144|10.79471|18.5422|13.65838|12.41242|10.54907|10.10167|8.35523||||||||||||||||165|160|164|117|162|156|246|311|337||||||||||||||||0.03594|0.02729|0.02347|0.02377|0.02263|0.02264|0.026|0.02258|0.02253||||||||||||||||-0.02903|-0.02723|-0.02416|-0.0227|-0.02674|-0.0239|-0.0243|-0.02257|-0.02252||||||||264|230|195|162|110|113|152|129|36|||||||||||||||||||||||||
2022-02-08 21:32:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:32:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:32:55|CS.D.BCHUSD.CFD.IP|21390|2022-02-06 09:32:00|2022-02-06 23:59:50|323.44|18|0.89243|2022-02-07|0.85062|23|0.370517|3|-0.283044|20|2022-02-07|0.90578|0.90935|0.90104|0.88851|0.883|0.88232|0.87265|0.87239|0.8706|0.8677|0.86861|0.86845|0.85947|0.85958|0.85973|0.86043|0.85976|0.86267|0.85894|0.85641|0.86121|0.86293|0.85222|0.85062|22|21|21|18|17|18|17|16|17|21|20|18|20|19|24|21|24|18|23|22|19|16|11|17|0.02927|0.02455|0.02365|0.02898|0.02716|0.02494|0.0247|0.0185|0.02542|0.0231|0.01801|0.01763|0.02844|0.02008|0.02992|0.02624|0.03318|0.01961|0.02911|0.02539|0.02387|0.02482|0.01933|0.02243|-0.03408|-0.0221|-0.0222|-0.02503|-0.02448|-0.02203|-0.01939|-0.01959|-0.02059|-0.02552|-0.01776|-0.01725|-0.02546|-0.0166|-0.03056|-0.02976|-0.03586|-0.02315|-0.03405|-0.02417|-0.02777|-0.02467|-0.01685|-0.02033|360|360|360|359|360|358|360|360|360|360|360|360|360|360|359|360|360|360|359|360|358|359|352|360|||||||||||||||||||||||||
2022-02-08 21:32:55|IR.D.FLG.FWM2.IP|6008|2022-02-07 08:00:00|2022-02-07 17:59:50|12110|50|4.75987|2022-02-07|3.27371|8|0.024783|8|-0.024822|11|2022-02-07|||||||||3.27371|7.12726|5.55145|11.52251|10.0858|6.0001|5.70098|5.66896|6.80337|23.78274|||||||||||||||49|42|57|35|39|54|52|48|53|20|||||||||||||||0.00964|0.00885|0.00845|0.00874|0.00857|0.00978|0.00973|0.00961|0.00951|0.00901|||||||||||||||-0.01059|-0.00907|-0.00889|-0.00891|-0.00828|-0.00934|-0.00842|-0.01016|-0.00934|-0.00826|||||||277|183|199|200|159|251|229|248|236|101|||||||||||||||||||||||||
2022-02-08 21:32:56|IR.D.ULTRA100.FWM.IP|10554|2022-02-06 23:00:00|2022-02-06 23:59:20|18508.9|14|0.01669|2022-02-07|0.02156|5|0.067718|13|-0.067925|15|2022-02-07|0.02158|0.02159|0.02157|0.02159|0.02157|0.02156|0.02157|0.02158|0.02162|0.02162|0.02166|0.02169|0.02168|0.02167|0.02171|0.02172|0.02174|0.02172|0.02167|0.02167|0.02167|0.02168||0.02166|8|6|4|3|6|3|5|5|9|8|11|8|10|27|24|25|25|34|30|22|36|23||6|0.01256|0.01056|0.00933|0.00977|0.01064|0.00835|0.0103|0.01197|0.01286|0.01298|0.01243|0.01369|0.01331|0.01653|0.01492|0.01509|0.01351|0.01072|0.01508|0.01257|0.01332|0.00996||0.01303|-0.01216|-0.01218|-0.01204|-0.00851|-0.01047|-0.00943|-0.01096|-0.01248|-0.01342|-0.01273|-0.01256|-0.01255|-0.01152|-0.01721|-0.01596|-0.01632|-0.01369|-0.01415|-0.01371|-0.01294|-0.01654|-0.01398||-0.01065|197|206|129|110|116|93|104|266|256|216|200|180|180|285|274|257|231|152|138|114|112|123|99|||||||||||||||||||||||||
2022-02-08 21:32:57|IR.D.BOND100.FWM.IP|8315|2022-02-06 23:00:00|2022-02-06 23:59:10|15368.3|30.1|0.01143|2022-02-07|0.026|5|0.050841|13|-0.061377|15|2022-02-07|0.02601|0.02601|0.02601|0.02601|0.02601|0.026|0.026|0.026|0.02604|0.02603|0.02606|0.02608|0.02608|0.02607|0.02609|0.02611|0.02611|0.0261|0.02607|0.02606|0.02606|0.02608||0.02606|42|21|11|14|19|10|18|23|33|30|42|41|41|64|57|74|68|65|59|59|73|51||21|0.01553|0.01242|0.01268|0.01667|0.01504|0.01127|0.01243|0.01563|0.01775|0.0174|0.01745|0.0169|0.01556|0.01879|0.01781|0.02086|0.01708|0.01473|0.01864|0.02061|0.01838|0.01703||0.01792|-0.01395|-0.01174|-0.01197|-0.01528|-0.01181|-0.01154|-0.01495|-0.01601|-0.01661|-0.01668|-0.02107|-0.01671|-0.01636|-0.01912|-0.01985|-0.02149|-0.0191|-0.01827|-0.01532|-0.01531|-0.02041|-0.01654||-0.01194|82|104|54|40|39|44|64|116|143|100|83|81|89|170|172|134|135|67|49|43|37|57|33|||||||||||||||||||||||||
2022-02-08 21:32:58|IR.D.10YEAR100.FWM.IP|10455|2022-02-06 23:00:00|2022-02-06 23:59:40||112.9|0.00772|2022-02-07|0.03151|7|0.025221|7|-0.012624|15|2022-02-07|0.03152|0.03153|0.03153|0.03153|0.03152|0.03152|0.03152|0.03151|0.03152|0.03152|0.03153|0.03154|0.03154|0.03153|0.03153|0.03155|0.03155|0.03154|0.03153|0.03152|0.03153|0.03154||0.03153|184|147|80|57|85|91|74|139|166|155|180|174|238|295|387|380|353|232|303|324|449|453||112|0.01235|0.01025|0.00631|0.01182|0.01261|0.00906|0.00945|0.01285|0.01222|0.01237|0.01432|0.01242|0.01143|0.01403|0.01139|0.01281|0.01231|0.01217|0.01183|0.01261|0.01241|0.01183||0.01261|-0.0084|-0.01244|-0.01222||-0.01261|-0.01182|-0.01182|-0.01204|-0.01155|-0.01134|-0.01245|-0.0113|-0.01222|-0.01229|-0.01212|-0.01253|-0.01149|-0.01143|-0.01222|-0.01117|-0.01229|-0.01242||-0.01183|59|61|46|18|26|27|29|80|103|72|51|52|46|122|106|116|90|46|36|39|39|33|19|||||||||||||||||||||||||
2022-02-08 21:32:59|IR.D.05YEAR100.FWM.IP|9441|2022-02-06 23:00:00|2022-02-06 23:59:40|11838.5|90.5|0.00694|2022-02-07|0.01688|7|0.020265|13|-0.013516|15|2022-02-07|0.01689|0.0169|0.0169|0.01689|0.01689|0.01689|0.01689|0.01688|0.01689|0.01688|0.01689|0.01689|0.01689|0.01689|0.01688|0.01689|0.01689|0.01689|0.01689|0.01688|0.01688|0.01689||0.01688|62|62|82|49|68|81|58|107|95|98|78|112|176|232|158|191|173|139|265|247|232|320||32|0.00493|0.00507|0.00422|0.0049|0.00386|0.00535|0.00507|0.00571|0.00602|0.00553|0.00579|0.00576|0.0076|0.00627|0.00617|0.00586|0.00566|0.00577|0.00521|0.00675|0.00574|0.00464||0.0045|-0.00502|-0.00516|-0.00484|-0.00394|-0.00422|-0.0054|-0.00363|-0.00612|-0.00575|-0.00644|-0.00533|-0.00591|-0.0064|-0.00646|-0.00617|-0.00607|-0.00543|-0.00612|-0.00582|-0.00628|-0.00482|-0.00507||-0.00338|83|102|60|41|39|35|49|113|160|77|87|105|73|163|163|160|117|65|70|57|66|57|29|||||||||||||||||||||||||
2022-02-08 21:33:00|CO.D.LH.FWM1.IP|2990|2022-02-07 14:30:00|2022-02-07 19:04:50|10165|7.5|0.13002|2022-02-07|0.14649|16|0.444928|14|-0.17727|14|2022-02-07|||||||||||||||0.14836|0.14789|0.14649|0.14651|0.14797|0.14769|||||||||||||||||||12|6|7|5|10|13|||||||||||||||||||0.04693|0.02739|0.02821|0.02664|0.02414|0.04931|||||||||||||||||||-0.0441|-0.0197|-0.02781|-0.01992|-0.03237|-0.03282|||||162|275|291|242|289|26|||||||||||||||||||||||||
2022-02-08 21:33:01|IR.D.FOAT.FWM1.IP|8775|2022-02-07 07:00:00|2022-02-07 19:59:50|15758|38.2|11.64823|2022-02-07|1.57089|13|0.050646|7|-0.038175|15|2022-02-07||||||||7.60197|3.85523|2.62093|5.29411|5.58676|11.01422|1.57089|4.96937|4.88013|4.80769|25.78266|53.8627|68.23545||||||||||||24|47|64|64|50|47|50|71|55|40|14|1|0||||||||||||0.00914|0.00945|0.00844|0.00788|0.0068|0.00709|0.00871|0.00821|0.00982|0.00919|0.00737|0.00659|0.00635||||||||||||-0.00878|-0.00993|-0.00772|-0.00803|-0.00777|-0.00765|-0.00912|-0.00785|-0.00942|-0.00935|-0.00734|-0.00635|-0.00635|||||317|340|309|285|288|264|325|324|330|335|198|130|107|||||||||||||||||||||||||
2022-02-08 21:33:01|IR.D.FBTP.FWM1.IP|7588|2022-02-07 07:01:00|2022-02-07 17:59:50|14049|36.5|4.89604|2022-02-07|0.31632|8|0.078549|9|-0.106914|9|2022-02-07||||||||4.8296|0.31632|2.05966|2.61538|6.00535|5.71347|2.68315|2.86127|0.61336|2.93529|24.81247||||||||||||||18|56|52|42|46|33|40|47|60|49|10||||||||||||||0.01206|0.01526|0.01282|0.01211|0.01098|0.00997|0.01183|0.01081|0.01364|0.01522|0.00934||||||||||||||-0.01217|-0.01536|-0.01268|-0.01337|-0.0103|-0.01116|-0.01231|-0.01042|-0.01358|-0.01451|-0.01001|||||||313|358|346|349|335|317|340|354|347|345|230|||||||||||||||||||||||||
2022-02-08 21:33:02|IR.D.FGBM.FWM1.IP|7959|2022-02-07 00:15:00|2022-02-07 20:59:50|13049|120|3.41569|2022-02-07|1.4053|16|0.030672|7|-0.030705|11|2022-02-07|35.01552|17.82722|25.82375|26.10396|11.13174|10.73538|10.46859|3.1971|2.65409|2.9854|6.00461|4.15443|1.76188|4.49133|2.9126|3.38798|1.4053|8.67522|20.70867|13.65621|14.30541||||37|15|11|9|33|14|41|102|184|175|252|229|226|166|191|251|192|90|21|30|37||||0.00767|0.00766|0.00766|0.00767|0.00767||0.00877|0.00849|0.00767|0.00767|0.00796|0.00768|0.00767|0.00792|0.00767|0.00914|0.00929|0.00766|0.00766|0.00766|||||-0.00767|-0.00766|-0.00766||-0.00767|-0.00767|-0.00767|-0.00812|-0.0089|-0.00767|-0.00767|-0.00883|-0.00767|-0.00767|-0.00767|-0.00939|-0.00799|-0.00825|-0.00766|-0.00766|||||40|73|31|23|45|28|67|189|190|135|117|121|115|179|173|208|217|104|29|22|14|||||||||||||||||||||||||
2022-02-08 21:33:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:03|IR.D.FGBL.FWM1.IP|10737|2022-02-07 00:15:00|2022-02-07 20:59:50|16579|110.4|6.73641|2022-02-07|0.01812|16|0.060179|7|-0.036256|11|2022-02-07|34.69087|34.42196|46.50167|45.10824|24.61765|46.6013|17.44659|3.3402|0.94971|2.12319|1.20854|1.67082|0.45102|0.34182|0.95843|0.65505|0.01812|12.3352|20.6032|18.43629|22.82162||||10|10|4|5|10|10|19|88|152|159|192|180|260|227|173|204|181|48|24|14|14||||0.01104|0.0065|0.0063|0.00602|0.00635|0.00602|0.00635|0.00894|0.00789|0.0071|0.0066|0.00666|0.00661|0.00813|0.00784|0.00942|0.00805|0.00632|0.00603|0.00603|0.00603||||-0.00671|-0.00664|-0.00601|-0.00602|-0.00652|-0.00602|-0.00637|-0.00825|-0.00894|-0.00705|-0.00684|-0.00775|-0.00711|-0.00802|-0.00738|-0.00879|-0.00735|-0.00715|-0.00603|-0.00603|-0.00603||||124|186|114|102|126|88|109|301|322|285|252|242|231|309|319|314|70|138|102|76|57|||||||||||||||||||||||||
2022-02-08 21:33:04|EN.D.LGO.FWM2.IP|10766|2022-02-07 02:00:00|2022-02-07 22:59:50||21.9|15.04679|2022-02-07|0.42399|22|0.121315|14|-0.157043|15|2022-02-07|||31.02217|43.40326|66.72183|38.46029|22.17071|23.54487|15.27452|15.30996|22.57214|30.74446|29.48847|13.0302|8.50316|8.74354|7.71231|18.44614|30.4137|19.93562|47.79094|43.56951|0.42399||||4|2|2|2|11|13|25|23|18|8|17|25|45|56|53|18|15|16|4|4|1||||0.03097|0.03459|0.02866|0.04093|0.03575|0.03282|0.03598|0.03561|0.02975|0.02779|0.03347|0.03514|0.04071|0.04222|0.03487|0.03011|0.03271|0.03322|0.02697|0.03025|||||-0.03136|-0.03254|-0.02851|-0.03014|-0.03052|-0.03373|-0.03481|-0.041|-0.03056|-0.02898|-0.03159|-0.03492|-0.03909|-0.03954|-0.03785|-0.03042|-0.03046|-0.03394|-0.02998|-0.02826|||220|127|66|73|127|222|284|257|196|173|177|287|311|314|304|202|198|207|109|69|1|||||||||||||||||||||||||
2022-02-08 21:33:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:05|SE.D.PANWUS.CASH.IP|4037|2022-02-07 14:30:00|2022-02-07 20:59:50|51034|239.7|17.83759|2022-02-07|12.83835|20|0.42368|14|-0.500029|14|2022-02-07|||||||||||||||30.51935|17.0476|25.45324|29.8779|42.88969|30.94647|12.83835||||||||||||||||||383|178|95|81|91|98|391||||||||||||||||||0.06474|0.03682|0.02809|0.03182|0.01984|0.02202|0.03012||||||||||||||||||-0.10069|-0.0547|-0.05301|-0.03976|-0.03059|-0.02636|-0.04328||||119|237|241|232|278|269|283|||||||||||||||||||||||||
2022-02-08 21:33:06|UA.D.ABNBUS.CASH.IP|5867|2022-02-07 09:01:00|2022-02-07 23:58:10|16199|640.6|10.05131|2022-02-07|1.83211|20|1.951477|9|-0.446429|12|2022-02-07||||||||||68.07674|80.54179|55.88|72.64526|75.09976|7.68226|3.55171|7.10218|6.35238|2.90964|7.74006|1.83211|77.06036|33.65481|50.17121||||||||||14|5|3|98|114|1384|1224|740|427|521|801|1167|10606|451|113||||||||||0.18455|0.0875|0.04664|0.05595||0.08279|0.04632|0.0379|0.03897|0.03027|0.02736|0.03276|0.83669|0.06349|||||||||||-0.0568|-0.09867|-0.07932|-0.10983|-0.05604|-0.08757|-0.05428|-0.04894|-0.04063|-0.03336|-0.02869|-0.04067|-0.06329||-0.03803|93|51|56|40|20|186|346|313|287|281|299|337|26|3|4|||||||||||||||||||||||||
2022-02-08 21:33:07|UA.D.BIDU.CASH.IP|4486|2022-02-07 09:00:40|2022-02-07 23:53:20|15565|482|7.29713|2022-02-07|0.95208|11|0.382629|14|-1.004105|12|2022-02-07||||||||||80.25641|100|0.95208|80.21849|69.37302|4.56228|5.36729|6.91549|8.22824|11.03651|12.23595|4.94212|50.48387|100|100||||||||||20|49|101|220|195|933|341|359|170|194|197|601|111|0|2|||||||||||0.1274||0.09511||0.07596|0.04189|0.03824|0.03048|0.02805|0.02086|0.02525||||||||||||||-0.60336|-0.05109|-0.44476|-0.19013|-0.09122|-0.05154|-0.03874|-0.0364|-0.02893|-0.02824|-0.03232||||5|10|1|20|13|182|286|293|258|237|230|287|2|2|4||||||||||||0|||||||||||||
2022-02-08 21:33:08|UC.D.NVDA.CASH.IP|9289|2022-02-07 09:00:00|2022-02-07 23:59:50|25175|3201.7|10.42382|2022-02-07|0.02361|19|0.422529|14|-0.337632|14|2022-02-07||||||||||56.12288|63.90681|55.97854|55.0592|37.21883|9.77812|0.03689|0.03117|0.03094|0.02666|0.02361|0.02885|48.40744|51.66799|49.37989||||||||||90|41|44|495|406|6378|6936|4671|3931|5369|4938|8379|963|447|432||||||||||0.03419|0.02634|0.01768|0.03841|0.04537|0.08437|0.05598|0.03926|0.0398|0.03578|0.03037|0.04048|0.06291|0.01814|0.05918||||||||||-0.04572|-0.04091|-0.02679|-0.04667|-0.03805|-0.07439|-0.05689|-0.04347|-0.03487|-0.03267|-0.03369|-0.04946|-0.04679|-0.03383|-0.08891|191|94|145|160|140|278|360|360|360|360|359|357|91|31|71|||||||||||||||||||||||||
2022-02-08 21:33:08|EZ.D.ROBINGREY.Month2.IP|3302|2022-02-07 09:00:00|2022-02-07 23:52:10|11.69|0|0|2022-02-07|0|9|1.255887|12|-0.625489|14|2022-02-07||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.07905|0.0793||0.37665|0.09183|0.16173|0.1239|0.10858|0.09829|0.09156|0.08375|0.09616|0.22932|0.08554||||||||||||-0.15924||-0.1745|-0.12429|-0.17816|-0.13228|-0.10305|-0.08684|-0.08859|-0.09064|-0.10998|-0.1928|-0.08551||16|15|19|95|108|254|264|218|205|138|132|194|73|35|10|||||||||||||||||||||||||
2022-02-08 21:33:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:10|UD.D.SPWR.CASH.IP|3888|2022-02-07 14:30:00|2022-02-07 20:59:50||865.3|9.19932|2022-02-07|4.65346|20|0.380228|14|-0.318269|15|2022-02-07|||||||||||||||6.71577|11.68971|20.38409|21.98911|20.4707|13.05451|4.65346||||||||||||||||||1395|779|582|458|684|1295|1832||||||||||||||||||0.13768|0.09159|0.07569|0.07238|0.07266|0.07119|0.07386||||||||||||||||||-0.13061|-0.09844|-0.08224|-0.07452|-0.07144|-0.06298|-0.08334||||168|311|261|219|201|177|240|||||||||||||||||||||||||
2022-02-08 21:33:11|SE.D.NETUS.CASH.IP|4462|2022-02-07 14:30:00|2022-02-07 20:59:50|10709|1908.4|9.14888|2022-02-07|3.08714|14|1.025154|14|-0.659184|14|2022-02-07|||||||||||||||3.08714|5.57613|10.29869|14.2903|14.31499|21.71551|7.10756||||||||||||||||||9849|3657|3067|1542|1437|953|2597||||||||||||||||||0.18962|0.0959|0.08441|0.08273|0.05997|0.04173|0.05542||||||||||||||||||-0.19348|-0.11898|-0.10434|-0.08095|-0.07131|-0.06837|-0.07407||||177|333|306|262|254|227|272|||||||||||||||||||||||||
2022-02-08 21:33:12|UD.D.ZNGA.CASH.IP|4325|2022-02-07 14:30:00|2022-02-07 20:59:50|911|10709.8|0.12354|2022-02-07|0.10972|14|0.110742|18|-0.110254|17|2022-02-07|||||||||||||||0.10972|0.10995|0.10988|4.27241|0.11049|0.11066|0.11038||||||||||||||||||30546|162032|43139|52037|73467|71044|92494||||||||||||||||||0.11001|0.10999|0.10989||0.11074||||||||||||||||||||-0.10961|||-0.11019|||||||31|23|19|24|12|11|18|||||||||||||||||||||||||
2022-02-08 21:33:13|SI.D.ARKKUS.CASH.IP|4662|2022-02-07 14:30:00|2022-02-07 20:59:50|7244|1453.6|0.40105|2022-02-07|0.03017|20|0.36398|14|-0.29774|16|2022-02-07|||||||||||||||0.11538|0.35744|0.03709|0.03527|0.03314|0.31944|0.03017||||||||||||||||||3891|1667|3289|931|819|1051|2373||||||||||||||||||0.09792|0.06492|0.05343|0.04661|0.04209|0.03588|0.0385||||||||||||||||||-0.09391|-0.06611|-0.05742|-0.04415|-0.03785|-0.03443|-0.0427||||180|360|359|360|360|352|356|||||||||||||||||||||||||
2022-02-08 21:33:13|SI.D.ARKGUS.CASH.IP|4663|2022-02-07 14:30:00|2022-02-07 20:59:50|4903|259.1|0.60594|2022-02-07|0.04484|17|0.384693|14|-0.259274|15|2022-02-07|||||||||||||||0.11932|0.05902|0.05105|0.04484|0.59803|1.16363|0.3166||||||||||||||||||447|249|393|249|106|126|321||||||||||||||||||0.10007|0.06176|0.05472|0.04729|0.04279|0.04002|0.04092||||||||||||||||||-0.06667|-0.06153|-0.05212|-0.0445|-0.03472|-0.035|-0.04319||||180|359|356|359|357|355|356|||||||||||||||||||||||||
2022-02-08 21:33:14|SI.D.ARKQUS.CASH.IP|4658|2022-02-07 14:30:00|2022-02-07 20:59:50|6474|26.3|0.93262|2022-02-07|0.04515|17|0.231517|14|-0.182788|14|2022-02-07|||||||||||||||0.66077|0.04915|0.04932|0.04515|1.46038|2.83669|0.88992||||||||||||||||||83|41|26|23|17|15|48||||||||||||||||||0.06792|0.03977|0.03345|0.03019|0.02675|0.02597|0.029||||||||||||||||||-0.05359|-0.0426|-0.03531|-0.02945|-0.02321|-0.02486|-0.03296||||180|360|360|359|353|358|354|||||||||||||||||||||||||
2022-02-08 21:33:15|SI.D.ARKFUS.CASH.IP|3736|2022-02-07 14:30:00|2022-02-07 20:59:50|3112|66.6|27.97599|2022-02-07|7.02802|14|0.376412|14|-0.892288|14|2022-02-07|||||||||||||||7.02802|14.58319|26.82063|33.2793|53.51607|64.82613|36.49595||||||||||||||||||247|108|58|35|62|18|155||||||||||||||||||0.10673|0.05961|0.05015|0.04486|0.04641|0.03581|0.04313||||||||||||||||||-0.11086|-0.0731|-0.05273|-0.04866|-0.04027|-0.03937|-0.04947||||162|229|251|193|204|210|239|||||||||||||||||||||||||
2022-02-08 21:33:15|SI.D.ARKWUS.CASH.IP|4666|2022-02-07 14:30:00|2022-02-07 20:59:50|9236|76.7|0.86206|2022-02-07|0.08488|18|0.269891|14|-0.255238|14|2022-02-07|||||||||||||||1.26617|0.10794|0.65463|0.92549|0.08488|1.76315|0.35231||||||||||||||||||116|95|49|42|16|53|45||||||||||||||||||0.08095|0.05393|0.03533|0.03721|0.03269|0.02863|0.03079||||||||||||||||||-0.06584|-0.05337|-0.04265|-0.03281|-0.02831|-0.02777|-0.03674||||180|358|360|360|358|355|357|||||||||||||||||||||||||
2022-02-08 21:33:16|SI.D.PRNTUS.CASH.IP|809|2022-02-07 14:30:00|2022-02-07 20:59:50|3036|9.6|55.73646|2022-02-07|70.11658|17|0.401472|14|-0.166334|20|2022-02-07|||||||||||||||72.41925|87.02577|79.40351|70.11658|84.67157|100|84.6844||||||||||||||||||26|0|28|10|0|0|23||||||||||||||||||0.09256|0.06633|0.05991|0.13365|0.12466|0.058|0.05403||||||||||||||||||-0.06654|-0.06077|-0.06244||||-0.07201||||36|23|29|10|13|9|26|||||||||||||||||||||||||
2022-02-08 21:33:16|SI.D.IZRLUS.CASH.IP|391|2022-02-07 14:30:00|2022-02-07 20:59:50|2429|15|54.28614|2022-02-07|66.91136|18|0.2443|16|-0.121556|16|2022-02-07|||||||||||||||78.35902|78.46724|100||66.91136|83.43508|90.9833||||||||||||||||||54|4|0||0|0|0||||||||||||||||||0.09292|0.13223|0.2443|||0.04073|0.15295|||||||||||||||||||-0.05402|-0.08118||||||||50|23|7|3|6|11|||||||||||||||||||||||||
2022-02-08 21:33:17|UA.D.CANUS.CASH.IP|2535|2022-02-07 14:30:00|2022-02-07 20:59:50|468|2316.2|0.26069|2022-02-07|0.20977|18|0.627615|14|-1.437372|14|2022-02-07|||||||||||||||1.68313|0.21111|0.2102|0.21187|0.20977|0.2113|0.21081||||||||||||||||||5184|5755|3485|3371|2415|3979|14438||||||||||||||||||0.31575|0.22158|0.25658|0.26416|0.20921|0.21097|0.28213||||||||||||||||||-0.28951|-0.24893|-0.21032|-0.26439|-0.21142||-0.25061||||138|105|67|39|50|19|63|||||||||||||||||||||||||
2022-02-08 21:33:18|UC.D.RIOTUS.CASH.IP|4636|2022-02-07 14:30:00|2022-02-07 20:59:50|1769|5032|3.22045|2022-02-07|0.15212|14|0.827815|14|-0.716253|14|2022-02-07|||||||||||||||0.15212|0.39682|0.97485|5.11418|6.84529|4.01143|2.19941||||||||||||||||||21182|8745|6158|3495|4344|4457|5224||||||||||||||||||0.23415|0.11598|0.09794|0.09735|0.09035|0.07813|0.08432||||||||||||||||||-0.23348|-0.12836|-0.11538|-0.08898|-0.08771|-0.07909|-0.08367||||180|355|346|320|311|306|330|||||||||||||||||||||||||
2022-02-08 21:33:18|KN.D.HIVECN.CASH.IP|1693|2022-02-07 14:30:00|2022-02-07 20:59:50||4912.8|4.43512|2022-02-07|4.43171|15|0.729927|14|-0.727273|14|2022-02-07|||||||||||||||17.32226|4.43171|7.2814|10.17803|7.86514|28.83524|4.83478||||||||||||||||||6675|7236|10167|6625|9628|5566|10019||||||||||||||||||0.37856|0.35712|0.36526|0.36657|0.37107|0.37052|0.37306||||||||||||||||||-0.42844|-0.35632|-0.35971|-0.36454|-0.36102||-0.37958||||112|98|72|61|40|35|67|||||||||||||||||||||||||
2022-02-08 21:33:19|SI.D.IWNUS.CASH.IP|4665|2022-02-07 14:30:00|2022-02-07 20:59:50|15541|89.1|0.89459|2022-02-07|0.04632|15|0.142229|14|-0.129057|14|2022-02-07|||||||||||||||2.93631|0.04632|0.32721|1.79645|1.61477|2.88968|0.59431||||||||||||||||||47|23|16|30|32|71|446||||||||||||||||||0.03394|0.0264|0.02172|0.01987|0.01658|0.01506|0.0171||||||||||||||||||-0.03456|-0.02665|-0.02304|-0.02003|-0.01588|-0.01596|-0.02169||||177|355|349|341|316|350|353|||||||||||||||||||||||||
2022-02-08 21:33:19|SI.D.IWO.CASH.IP|4650|2022-02-07 14:30:00|2022-02-07 20:59:50|25102|184.2|3.98779|2022-02-07|3.49073|20|0.192346|14|-0.16246|15|2022-02-07|||||||||||||||6.83787|11.34195|8.66372|7.88607|4.50937|4.17541|3.49073||||||||||||||||||439|100|101|159|91|140|639||||||||||||||||||0.04054|0.02429|0.02354|0.02089|0.01867|0.01807|0.02149||||||||||||||||||-0.04237|-0.03141|-0.02567|-0.0202|-0.01658|-0.01698|-0.02524||||166|339|350|308|338|340|349|||||||||||||||||||||||||
2022-02-08 21:33:20|SI.D.IWDUS.CASH.IP|4653|2022-02-07 14:30:00|2022-02-07 20:59:50|16490|986.3|0.0508|2022-02-07|0.00615|18|0.054711|14|-0.08505|14|2022-02-07|||||||||||||||0.015|0.00943|0.00724|0.28461|0.00615|0.00621|0.00698||||||||||||||||||1323|721|889|424|685|835|1203||||||||||||||||||0.01845|0.01402|0.01212|0.01181|0.0098|0.00904|0.01305||||||||||||||||||-0.0227|-0.01387|-0.01327|-0.01209|-0.00967|-0.0095|-0.01642||||179|360|360|360|357|353|357|||||||||||||||||||||||||
2022-02-08 21:33:21|SI.D.IWFUS.CASH.IP|4668|2022-02-07 14:30:00|2022-02-07 20:59:50|27422|57.6|0.03331|2022-02-07|0.0243|20|0.10464|15|-0.115841|14|2022-02-07|||||||||||||||0.07828|0.04747|0.03318|0.03212|0.02711|0.02496|0.0243||||||||||||||||||74|22|34|26|12|22|201||||||||||||||||||0.03679|0.02495|0.02008|0.0206|0.01748|0.01509|0.01988||||||||||||||||||-0.03012|-0.02476|-0.02134|-0.01894|-0.01417|-0.01447|-0.02458||||180|360|360|360|360|360|357|||||||||||||||||||||||||
2022-02-08 21:33:21|KA.D.IWVLLN.CASH.IP|3375|2022-02-07 08:00:00|2022-02-07 16:29:50|3850|109.3|22.85768|2022-02-07|25.41052|11|0.340047|14|-0.312989|14|2022-02-07|||||||||33.14811|39.08583|27.44074|25.41052|58.48456|48.01707|28.19569|41.27189|60.60146||||||||||||||||62|0|0|1|20|2|90|19|14||||||||||||||||0.03652|0.02923|0.0299|0.03003|0.03129|0.03065|0.05251|0.03822|0.03388||||||||||||||||-0.03236|-0.03071|-0.02789|-0.02613|-0.02606|-0.0275|-0.04112|-0.03964|-0.04333||||||||248|182|201|150|154|221|242|165|71|||||||||||||||||||||||||
2022-02-08 21:33:23|CS.D.LTCUSD.CFE.IP|21260|2022-02-06 09:32:20|2022-02-06 23:59:50|127.13|13.3|0.86231|2022-02-07|0.79667|19|0.362948|3|-0.334521|20|2022-02-07|0.87558|0.8752|0.87311|0.86836|0.86914|0.86881|0.86176|0.85943|0.86172|0.86494|0.86612|0.86498|0.86161|0.85738|0.84762|0.83392|0.82657|0.81307|0.80588|0.79667|0.80427|0.80909|0.80535|0.80569|16|12|12|12|10|11|11|10|12|12|11|9|11|11|17|18|20|18|18|17|17|14|10|15|0.04685|0.03098|0.02862|0.03276|0.02749|0.02827|0.02586|0.02447|0.02658|0.02889|0.01996|0.01959|0.02911|0.02594|0.0411|0.0388|0.05509|0.04555|0.04081|0.05075|0.03421|0.03187|0.02707|0.03572|-0.04618|-0.02921|-0.0296|-0.032|-0.0293|-0.02793|-0.02473|-0.02474|-0.02391|-0.03284|-0.02324|-0.02334|-0.02675|-0.02223|-0.03529|-0.03584|-0.05345|-0.0424|-0.04073|-0.04223|-0.04084|-0.0344|-0.0215|-0.03519|360|359|356|359|353|358|358|359|359|355|358|351|357|357|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2022-02-08 21:33:24|IR.D.JGB.FWM3.IP|2827|2022-02-06 23:45:00|2022-02-06 23:58:20|15028|0.9|33.04896|2022-02-07|12.18492|0|0.006658|11|-0.013308|0|2022-02-07|12.18492|45.78527||56.53997|63.1733|22.2542|78.58141|54.85931|59.2775|92.31128|50.02413|76.48155|76.48077|60.54366|65.49259|59.10997|50.0233|58.84311||||||22.75843|2|1||1|0|4|0|0|0|0|0|0|1|0|1|0|0|0||||||1|0.00665|0.00666||0.00666|0.00665|0.00665|0.00665|0.00665|0.00666|||0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|||||||0.00666|-0.0076|-0.00666||-0.00665|-0.00665|-0.00665||-0.00665|-0.00665||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|||||||107|118|23|57|36|14|31|27|13|8|17|17|38|84|44|42|17|22|||||||||||||||||||||||||
2022-02-08 21:33:25|OP.D.SPX5.4000C.IP|12408|2022-02-07 08:05:00|2022-02-07 23:59:50|574.94|0|0.40811|2022-02-07|0.37253|13|0.512983|20|-0.637723|15|2022-02-07|||||||||0.38132|0.38148|0.38141|0.38093|0.37483|0.37253|0.37423|0.37422|0.37987|0.38377|0.37782|0.37378|0.37862|0.45404|0.48853|0.48835|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07313|0.06284|0.05025|0.05492|0.04318|0.0495|0.09546|0.08586|0.07676|0.07176|0.06296|0.06184|0.08576|0.0416|0.01687|0.02946|||||||||-0.06756|-0.06307|-0.05183|-0.04912|-0.03973|-0.04734|-0.09263|-0.09245|-0.08434|-0.07523|-0.0601|-0.06296|-0.09819|-0.04132|-0.01378|-0.03393|329|359|358|353|345|355|351|360|359|360|356|360|358|267|112|295|||||||||||||||||||||||||
2022-02-08 21:33:26|OP.D.SPX2.4000C.IP|12408|2022-02-07 08:05:00|2022-02-07 23:59:50|630.5|0|0.39587|2022-02-07|0.37115|13|0.540341|16|-0.750758|19|2022-02-07|||||||||0.37885|0.37888|0.37881|0.37839|0.37313|0.37115|0.37305|0.37395|0.37852|0.38185|0.37672|0.3736|0.3776|0.42453|0.4453|0.44516|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06282|0.05509|0.04616|0.04773|0.03869|0.0449|0.07687|0.06985|0.06252|0.06275|0.05534|0.05199|0.06966|0.04|0.01507|0.02598|||||||||-0.05863|-0.05141|-0.04309|-0.04264|-0.03606|-0.04634|-0.08313|-0.0821|-0.06918|-0.0676|-0.05053|-0.05617|-0.09088|-0.03775|-0.01011|-0.02975|329|358|356|352|347|352|352|360|358|359|357|360|358|264|112|295|||||||||||||||||||||||||
2022-02-08 21:33:27|OP.D.SPX3.4000C.IP|12412|2022-02-07 08:05:00|2022-02-07 23:59:50|509.67|0|0.37233|2022-02-07|0.34169|13|0.661725|20|-0.807481|15|2022-02-07|||||||||0.35174|0.35203|0.35195|0.35139|0.34428|0.34169|0.34409|0.34382|0.35029|0.35541|0.34915|0.34444|0.34917|0.40788|0.43339|0.43317|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08536|0.08058|0.06783|0.07308|0.0542|0.05974|0.1161|0.10528|0.08677|0.09519|0.08217|0.07719|0.10932|0.05884|0.02227|0.03853|||||||||-0.08345|-0.07586|-0.06334|-0.0611|-0.05215|-0.05986|-0.12089|-0.11286|-0.09956|-0.098|-0.0746|-0.07331|-0.12744|-0.05337|-0.0169|-0.04324|329|359|355|350|348|355|351|360|359|360|358|360|358|262|115|295|||||||||||||||||||||||||
2022-02-08 21:33:28|OP.D.SPX5.4250C.IP|12410|2022-02-07 08:05:00|2022-02-07 23:59:50|374.03|0|0.62649|2022-02-07|0.5654|13|0.677085|20|-0.925081|14|2022-02-07|||||||||0.58261|0.5827|0.58257|0.58163|0.56949|0.5654|0.56958|0.56992|0.58134|0.58988|0.57792|0.56997|0.58005|0.69797|0.75169|0.75131|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09681|0.08184|0.06666|0.07111|0.05753|0.06343|0.1263|0.11321|0.10003|0.0952|0.08243|0.081|0.11452|0.05642|0.02187|0.03923|||||||||-0.08799|-0.08193|-0.06635|-0.06292|-0.05174|-0.06238|-0.12366|-0.11759|-0.10964|-0.09772|-0.07875|-0.08704|-0.13167|-0.05859|-0.01825|-0.04426|329|359|358|354|347|354|351|360|359|360|357|360|358|265|111|295|||||||||||||||||||||||||
2022-02-08 21:33:29|OP.D.SPX2.4250C.IP|12403|2022-02-07 08:05:00|2022-02-07 23:59:50|439.93|0|0.56685|2022-02-07|0.52794|13|0.89714|16|-1.213823|19|2022-02-07|||||||||0.54146|0.54132|0.5412|0.54047|0.53114|0.52794|0.53099|0.53265|0.5412|0.547|0.53787|0.53271|0.54029|0.60893|0.63863|0.63837|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07967|0.06886|0.05841|0.0593|0.04743|0.05646|0.09676|0.08684|0.07985|0.07882|0.06674|0.06521|0.08783|0.05092|0.01869|0.0326|||||||||-0.07274|-0.06476|-0.05612|-0.05132|-0.04481|-0.05956|-0.10223|-0.10536|-0.08672|-0.0834|-0.06338|-0.07222|-0.11737|-0.04929|-0.01421|-0.03787|329|358|356|353|347|352|351|360|358|359|357|360|358|263|111|295|||||||||||||||||||||||||
2022-02-08 21:33:30|OP.D.SPX3.4250C.IP|12428|2022-02-07 08:05:00|2022-02-07 23:59:50|289.84|0|0.65461|2022-02-07|0.58719|13|1.221591|16|-1.200816|15|2022-02-07|||||||||0.61278|0.61335|0.6132|0.61181|0.59362|0.58719|0.59401|0.59445|0.61215|0.62505|0.60971|0.59769|0.61077|0.7197|0.76351|0.76302|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12765|0.1184|0.10041|0.1038|0.08045|0.08878|0.16944|0.16133|0.13388|0.14083|0.1212|0.11807|0.17079|0.0843|0.03229|0.0585|||||||||-0.12967|-0.11051|-0.09597|-0.09092|-0.07455|-0.08897|-0.18302|-0.17211|-0.15438|-0.14043|-0.11195|-0.10907|-0.19849|-0.07672|-0.02573|-0.06475|329|359|354|352|347|353|351|360|360|360|358|360|359|264|117|295|||||||||||||||||||||||||
2022-02-08 21:33:31|OP.D.SPX5.4500C.IP|12412|2022-02-07 08:05:00|2022-02-07 23:59:50|201.49|0|1.15905|2022-02-07|1.02314|13|1.303927|20|-1.70017|20|2022-02-07|||||||||1.06595|1.06552|1.06522|1.06284|1.03217|1.02314|1.03722|1.03908|1.06845|1.09464|1.06374|1.04387|1.07053|1.30027|1.39763|1.3967|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13789|0.11234|0.09401|0.09967|0.07871|0.08895|0.17638|0.15924|0.13174|0.13166|0.11431|0.11658|0.16876|0.07839|0.03042|0.05423|||||||||-0.12159|-0.11223|-0.09438|-0.08818|-0.07233|-0.09067|-0.17338|-0.16595|-0.14855|-0.13718|-0.10889|-0.12701|-0.18438|-0.08622|-0.02494|-0.0629|329|359|359|353|346|354|351|360|359|360|357|360|358|266|111|294|||||||||||||||||||||||||
2022-02-08 21:33:31|OP.D.SPX2.4500C.IP|12415|2022-02-07 08:05:00|2022-02-07 23:59:50|272.71|0|0.91272|2022-02-07|0.84157|13|1.551228|16|-2.047926|19|2022-02-07|||||||||0.86919|0.86854|0.8683|0.86678|0.84758|0.84157|0.84653|0.84957|0.86845|0.88038|0.86147|0.85184|0.86893|0.9847|1.03124|1.0307|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10485|0.08971|0.07472|0.07535|0.06153|0.07535|0.12628|0.11347|0.10643|0.09867|0.08721|0.08265|0.11307|0.06856|0.02386|0.04163|||||||||-0.09386|-0.08245|-0.07158|-0.06624|-0.05786|-0.07828|-0.13206|-0.14192|-0.11401|-0.10972|-0.08177|-0.09985|-0.15526|-0.06726|-0.0181|-0.04859|329|358|356|352|348|353|351|360|359|359|357|360|358|265|114|296|||||||||||||||||||||||||
2022-02-08 21:33:32|OP.D.SPX3.4500C.IP|12421|2022-02-07 08:05:00|2022-02-07 23:59:50|107.69|0|1.76059|2022-02-07|1.49876|13|3.590149|16|-3.005899|20|2022-02-07|||||||||1.6215|1.62228|1.62179|1.61576|1.53341|1.49876|1.52852|1.53275|1.62156|1.67932|1.60682|1.54883|1.61176|1.94871|2.06335|2.0615|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22177|0.20714|0.17511|0.18612|0.13844|0.15314|0.29162|0.2941|0.2511|0.2457|0.209|0.21942|0.30081|0.14576|0.05727|0.10335|||||||||-0.22085|-0.19343|-0.16412|-0.15901|-0.13588|-0.17493|-0.31721|-0.308|-0.28891|-0.25105|-0.1929|-0.1956|-0.37601|-0.13725|-0.04608|-0.10997|329|359|355|351|348|356|353|360|359|360|358|360|360|266|114|297|||||||||||||||||||||||||
2022-02-08 21:33:33|OP.D.SPX5.4000P.IP|12395|2022-02-07 08:05:00|2022-02-07 23:59:50|96.01|0|2.44735|2022-02-07|2.17007|9|2.775718|20|-3.476418|15|2022-02-07|||||||||2.18269|2.17007|2.17156|2.17708|2.23652|2.28676|2.2768|2.31862|2.28046|2.20352|2.26203|2.31513|2.32066|2.67756|2.89924|2.9023|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11446|0.10262|0.08436|0.07946|0.06656|0.07699|0.15429|0.16553|0.17028|0.12279|0.09992|0.11099|0.18344|0.06551|0.0296|0.0562|||||||||-0.11383|-0.10211|-0.08133|-0.0898|-0.07084|-0.09396|-0.16532|-0.17005|-0.13688|-0.11745|-0.1041|-0.13297|-0.15534|-0.10981|-0.03105|-0.04951|329|359|358|353|346|355|351|360|359|360|356|360|358|267|97|295|||||||||||||||||||||||||
2022-02-08 21:33:34|OP.D.SPX2.4000P.IP|12399|2022-02-07 08:05:00|2022-02-07 23:59:50|152.67|0|1.63582|2022-02-07|1.50733|9|2.197587|16|-2.811323|19|2022-02-07|||||||||1.51489|1.50733|1.50801|1.51074|1.54101|1.5648|1.56647|1.60106|1.57361|1.53667|1.56665|1.60049|1.59528|1.73297|1.82638|1.82761|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0938|0.07117|0.06067|0.05945|0.05094|0.0713|0.12931|0.11306|0.12055|0.09508|0.07212|0.0712|0.12443|0.05732|0.01542|0.04315|||||||||-0.08407|-0.07628|-0.06326|-0.06576|-0.05391|-0.07821|-0.11736|-0.1245|-0.08686|-0.08731|-0.07754|-0.09891|-0.11815|-0.0764|-0.02087|-0.03625|329|358|356|352|347|352|352|360|358|359|357|360|358|264|102|295|||||||||||||||||||||||||
2022-02-08 21:33:35|OP.D.SPX3.4000P.IP|12385|2022-02-07 08:05:00|2022-02-07 23:59:50|23.04|0|8.23866|2022-02-07|6.36206|9|8.587871|20|-5.933891|18|2022-02-07|||||||||6.45429|6.36206|6.37712|6.41669|6.77612|7.27727|7.44542|7.87991|7.64169|7.10463|7.8858|8.43135|8.35862|8.74027|9.41461|9.44804|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22275|0.19284|0.15985|0.15485|0.13613|0.1552|0.32166|0.34816|0.32895|0.25599|0.2064|0.24836|0.43834|0.17017|0.06188|0.11916|||||||||-0.23595|-0.20162|-0.17048|-0.18483|-0.14096|-0.25882|-0.33221|-0.31512|-0.29105|-0.25078|-0.27084|-0.276|-0.32739|-0.1512|-0.07483|-0.10634|329|359|355|350|348|355|351|360|359|360|358|360|358|262|87|295|||||||||||||||||||||||||
2022-02-08 21:33:36|OP.D.SPX5.4250P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|145.1|0|1.61584|2022-02-07|1.44524|9|2.31113|20|-2.214779|20|2022-02-07|||||||||1.45264|1.44524|1.4461|1.44959|1.48892|1.51969|1.51723|1.5382|1.50906|1.47121|1.51013|1.54464|1.53856|1.77016|1.91876|1.92069|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11264|0.1013|0.08246|0.07984|0.06598|0.07681|0.15593|0.15954|0.14698|0.12241|0.09967|0.11064|0.18021|0.06735|0.02125|0.05678|||||||||-0.11389|-0.10115|-0.08243|-0.08686|-0.07293|-0.08995|-0.16278|-0.15602|-0.12601|-0.11745|-0.10461|-0.12475|-0.14976|-0.10287|-0.02903|-0.04815|329|359|358|354|347|354|351|360|359|360|357|360|358|265|111|295|||||||||||||||||||||||||
2022-02-08 21:33:37|OP.D.SPX2.4250P.IP|12404|2022-02-07 08:05:00|2022-02-07 23:59:50|212.1|0|1.17707|2022-02-07|1.09519|9|1.823979|16|-2.343163|19|2022-02-07|||||||||1.10007|1.09519|1.09564|1.09754|1.11946|1.13564|1.13281|1.15006|1.13247|1.10895|1.13043|1.1534|1.14809|1.24747|1.31467|1.31555|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09108|0.07196|0.06234|0.05762|0.05063|0.06912|0.12489|0.11397|0.11452|0.09399|0.07181|0.07102|0.12282|0.0549|0.01553|0.04263|||||||||-0.08412|-0.07679|-0.06484|-0.06591|-0.05363|-0.0741|-0.11116|-0.11191|-0.08442|-0.08799|-0.07597|-0.09427|-0.1144|-0.07219|-0.02056|-0.03577|329|358|356|353|347|352|351|360|358|359|357|360|358|263|111|295|||||||||||||||||||||||||
2022-02-08 21:33:39|OP.D.SPX3.4250P.IP|12420|2022-02-07 08:05:00|2022-02-07 23:59:50|53.21|0|3.57349|2022-02-07|2.97831|9|4.294118|19|-3.95384|20|2022-02-07|||||||||3.00561|2.97831|2.98324|2.99924|3.15988|3.30265|3.32739|3.45437|3.3478|3.16584|3.428|3.60628|3.54839|3.80227|4.08353|4.09427|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21333|0.18569|0.1575|0.15174|0.12937|0.14852|0.31646|0.33101|0.3008|0.2374|0.19631|0.22461|0.37158|0.12974|0.04333|0.11406|||||||||-0.22965|-0.19201|-0.16561|-0.16952|-0.13477|-0.22098|-0.30469|-0.29627|-0.26481|-0.23607|-0.22676|-0.21352|-0.33441|-0.14204|-0.05841|-0.09954|329|359|354|352|347|353|351|360|360|360|358|360|359|264|108|295|||||||||||||||||||||||||
2022-02-08 21:33:39|OP.D.SPX5.4500P.IP|12413|2022-02-07 08:05:00|2022-02-07 23:59:50|222.56|0|1.05243|2022-02-07|0.95179|9|1.724762|20|-1.627285|20|2022-02-07|||||||||0.95566|0.95179|0.95224|0.95443|0.97964|0.9969|0.9961|1.00576|0.98522|0.96682|0.99178|1.01293|1.00384|1.1562|1.25127|1.25239|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10658|0.09852|0.08258|0.07804|0.06403|0.078|0.1489|0.15316|0.12965|0.11964|0.09665|0.10415|0.16732|0.06414|0.02191|0.05522|||||||||-0.11129|-0.09651|-0.08191|-0.08599|-0.06998|-0.08344|-0.15797|-0.14315|-0.11495|-0.11303|-0.10132|-0.11523|-0.14382|-0.08935|-0.02639|-0.0474|329|359|359|353|346|354|351|360|359|360|357|360|358|266|111|294|||||||||||||||||||||||||
2022-02-08 21:33:40|OP.D.SPX2.4500P.IP|12415|2022-02-07 08:05:00|2022-02-07 23:59:50|294.88|0|0.84646|2022-02-07|0.79443|9|1.396366|16|-1.804246|19|2022-02-07|||||||||0.79724|0.79443|0.79472|0.79606|0.81165|0.82211|0.81803|0.82589|0.81409|0.79925|0.8144|0.82962|0.8247|0.89844|0.94575|0.94635|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08792|0.07055|0.06124|0.05703|0.0505|0.06596|0.12083|0.11024|0.10598|0.09331|0.07021|0.07129|0.11837|0.0522|0.0152|0.04115|||||||||-0.08185|-0.07571|-0.06351|-0.06407|-0.05295|-0.06972|-0.10325|-0.11436|-0.08183|-0.08366|-0.07514|-0.08691|-0.10751|-0.06669|-0.02058|-0.03587|329|358|356|352|348|353|351|360|359|359|357|360|358|265|114|296|||||||||||||||||||||||||
2022-02-08 21:33:41|OP.D.SPX3.4500P.IP|12421|2022-02-07 08:05:00|2022-02-07 23:59:50|121.06|0|1.57056|2022-02-07|1.4072|9|3.041237|19|-2.606366|20|2022-02-07|||||||||1.41604|1.4072|1.40863|1.41503|1.48629|1.52471|1.51483|1.54206|1.49161|1.42789|1.50891|1.56583|1.52979|1.67687|1.79815|1.80151|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.18898|0.1738|0.14803|0.14405|0.12736|0.14577|0.28965|0.29754|0.25892|0.2251|0.17425|0.20299|0.31126|0.12373|0.03953|0.10027|||||||||-0.212|-0.18504|-0.15689|-0.16624|-0.12915|-0.17951|-0.27615|-0.26294|-0.23195|-0.21904|-0.1955|-0.19444|-0.2827|-0.12933|-0.05185|-0.09029|329|359|355|351|348|356|353|360|359|360|358|360|360|266|114|297|||||||||||||||||||||||||
2022-02-08 21:33:42|OP.D.SPX4.4250C.IP|12410|2022-02-07 08:05:00|2022-02-07 23:59:50|319.64|0|0.56278|2022-02-07|0.47639|13|1.198614|8|-1.210559|20|2022-02-07|||||||||0.49529|0.4954|0.49527|0.4943|0.48154|0.47639|0.48134|0.48221|0.49399|0.50266|0.49239|0.48379|0.49321|0.67191|0.75466|0.7542|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12492|0.10466|0.08243|0.08896|0.07009|0.08407|0.15233|0.13901|0.1125|0.11705|0.10275|0.10319|0.14657|0.07947|0.02946|0.051|||||||||-0.10455|-0.10013|-0.07873|-0.07766|-0.06414|-0.07448|-0.15447|-0.15218|-0.13637|-0.12501|-0.09858|-0.09749|-0.16201|-0.06503|-0.02055|-0.05432|329|358|357|354|347|353|351|360|359|359|357|360|359|265|110|295|||||||||||||||||||||||||
2022-02-08 21:33:43|OP.D.SPX4.4250P.IP|12403|2022-02-07 08:05:00|2022-02-07 23:59:50|85.01|0|2.11849|2022-02-07|1.74012|9|3.395566|13|-2.778711|16|2022-02-07|||||||||1.75491|1.74012|1.74195|1.74845|1.81821|1.86466|1.87194|1.92498|1.87004|1.79384|1.89973|1.96415|1.94045|2.46934|2.79849|2.80339|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17125|0.1459|0.11455|0.11155|0.09572|0.13629|0.2264|0.25996|0.2053|0.18435|0.14719|0.1708|0.27798|0.1061|0.03231|0.0806|||||||||-0.16677|-0.15176|-0.11824|-0.12819|-0.1038|-0.12095|-0.23785|-0.20799|-0.20369|-0.16928|-0.1605|-0.17982|-0.22764|-0.13294|-0.04272|-0.07507|329|358|357|354|347|353|351|360|359|359|357|360|359|265|103|295|||||||||||||||||||||||||
2022-02-08 21:33:44|IR.D.02YEAR100.FWM.IP|6674|2022-02-06 23:00:00|2022-02-06 23:59:50|10802.9|65.9|0.00795|2022-02-07|0.0185|14|0.007403|15|-0.005554|1|2022-02-07|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185||0.0185|43|39|32|22|41|59|41|59|71|65|75|86|136|111|127|112|124|80|56|216|140|119||45|0.00228|0.00226|0.00185|0.0037|0.00185|0.00185|0.0015|0.00236|0.00247|0.00225|0.00278|0.00214|0.00268|0.00273|0.00278|0.00286|0.00272|0.00264|0.00216|0.00324|0.00259|0.00231||0.00185|-0.00185|-0.00234|-0.00231|-0.00185|-0.00185|-0.00185|-0.00168|-0.00231|-0.00282|-0.00216|-0.00238|-0.00197|-0.002|-0.00233|-0.00233|-0.00229|-0.00234|-0.00247|-0.00185|-0.00268|-0.00324|-0.00238||-0.00185|73|84|35|22|20|20|46|80|104|48|66|56|44|136|134|101|87|55|46|52|34|43|15|||||||||||||||||||||||||
2022-02-08 21:33:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:46|UB.D.HOODUS.CASH.IP|4606|2022-02-07 09:02:40|2022-02-07 23:52:10|1332|5017.1|4.55041|2022-02-07|0.52112|16|0.953029|14|-2.390438|14|2022-02-07||||||||||67.05556|80.20067|82.04454|51.02|32.9159|8.52432|1.52283|0.52112|1.49758|2.82958|2.10941|0.71204|46.64022|46.78599|50.25101||||||||||452|175|264|529|848|7552|6192|5821|6413|5044|4457|13428|587|902|0|||||||||||||0.34531|0.13817|0.17505|0.10809|0.09124|0.08637|0.08086|0.08566|0.09923|0.23633|0.07174|||||||||||-0.59485||-0.40214|-0.13053|-0.11581|-0.21345|-0.13427|-0.1132|-0.11797|-0.09838|-0.07697|-0.11986|-0.18437|-0.07168||6|5|11|57|61|238|275|220|210|145|98|156|43|15|4|||||||||||||||||||||||||
2022-02-08 21:33:48|CS.D.EOSUSD.CFD.IP|19995|2022-02-06 09:32:30|2022-02-06 23:59:50|252.7|8.9|0.89221|2022-02-07|0.85309|22|0.656488|22|-0.339467|8|2022-02-07|0.91994|0.92287|0.91233|0.90221|0.90083|0.8974|0.89214|0.89312|0.89057|0.88987|0.89304|0.88703|0.88146|0.88313|0.88371|0.88276|0.87927|0.87515|0.87441|0.87296|0.87271|0.87088|0.85309|0.85846|11|8|9|9|7|7|7|7|10|9|8|9|8|7|11|12|13|11|11|9|9|9|8|10|0.02915|0.02603|0.0261|0.02559|0.02308|0.02609|0.02647|0.02039|0.03241|0.02607|0.02531|0.03508|0.03121|0.02569|0.03302|0.02915|0.04142|0.02781|0.0314|0.02463|0.0234|0.02756|0.04103|0.02766|-0.03651|-0.02286|-0.02273|-0.0258|-0.02386|-0.02107|-0.02498|-0.01864|-0.02821|-0.02919|-0.02041|-0.0329|-0.02859|-0.02346|-0.02738|-0.03659|-0.03876|-0.02866|-0.0279|-0.02118|-0.02437|-0.02725|-0.025|-0.02391|350|349|350|353|332|344|339|334|349|352|335|340|348|330|347|356|358|354|356|349|356|346|326|351|||||||||||||||||||||||||
2022-02-08 21:33:49|CS.D.ADAUSD.CFE.IP|19065|2022-02-06 09:32:30|2022-02-06 23:59:50|113.57|5.1|1.20254|2022-02-07|1.17457|15|0.427655|0|-0.43562|14|2022-02-07|1.24227|1.23514|1.21666|1.20744|1.21371|1.217|1.21146|1.21268|1.20362|1.19672|1.19516|1.18912|1.19375|1.1867|1.17838|1.17457|1.17522|1.18314|1.18467|1.1855|1.18317|1.18803|1.17715|1.17554|6|5|5|6|5|5|3|4|5|5|5|5|4|4|7|6|7|6|6|5|5|5|4|5|0.04011|0.02862|0.02971|0.03393|0.02998|0.02736|0.02511|0.03149|0.04042|0.04415|0.03568|0.0332|0.02273|0.03117|0.05663|0.03811|0.04297|0.04278|0.03781|0.03197|0.03207|0.02667|0.02984|0.03427|-0.03978|-0.02987|-0.03337|-0.03642|-0.02928|-0.03287|-0.02377|-0.02434|-0.03913|-0.04253|-0.03599|-0.03713|-0.02876|-0.02248|-0.05115|-0.04284|-0.0514|-0.03972|-0.04557|-0.02944|-0.02906|-0.02793|-0.02476|-0.03427|352|336|335|336|322|327|298|308|325|340|318|302|332|322|324|346|348|346|342|328|318|323|299|330|||||||||||||||||||||||||
2022-02-08 21:33:51|CS.D.XLMUSD.CFD.IP|17023|2022-02-06 09:33:00|2022-02-06 23:59:50|22.28|5.1|0.87345|2022-02-07|0.83674|22|0.34188|16|-0.295858|20|2022-02-07|0.90847|0.90731|0.88932|0.87901|0.88089|0.87414|0.86794|0.87082|0.85973|0.85964|0.85861|0.85235|0.85631|0.85817|0.85975|0.86|0.85211|0.85341|0.85113|0.84839|0.84869|0.85308|0.83674|0.83976|5|5|5|5|4|4|4|4|5|5|4|5|4|4|6|6|7|5|5|4|4|4|5|5|0.05657|0.05392|0.06107|0.05718|0.05333|0.06368|0.04995|0.05187|0.07292|0.06179|0.0567|0.05213|0.05061|0.05337|0.05254|0.05451|0.0661|0.05459|0.05511|0.05045|0.04984|0.05502|0.06211|0.0598|-0.05531|-0.05118|-0.05731|-0.0545|-0.049|-0.05904|-0.04846|-0.04781|-0.05869|-0.05604|-0.05441|-0.04867|-0.04866|-0.04771|-0.05428|-0.05994|-0.06098|-0.047|-0.0557|-0.04832|-0.05768|-0.05199|-0.05428|-0.0507|313|306|316|314|293|295|270|259|329|311|317|300|271|269|318|334|346|294|323|279|303|301|294|319|||||||||||||||||||||||||
2022-02-08 21:33:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-08 21:33:52|IX.D.HSTECH.IFU.IP|8408|2022-02-07 02:15:00|2022-02-07 18:59:40|5515|4.9|13.81331|2022-02-07|0.07253|7|0.127319|14|-0.16476|2|2022-02-07|||0.07327|0.07311|0.3658|0.07287|0.07279|0.07253|0.07428|0.10911|38.5161|56.55923|64.55486|46.84542|13.03104|20.62814|30.76551|32.31836|32.6357||||||||19|8|0|7|7|9|15|0|0|0|0|0|1|1|1|0|0||||||||0.02665|0.0209||0.02201|0.01875|0.01636|0.02531|0.0151|0.02232|0.02118|0.01811|0.01993|0.03482|0.02881|0.02244|0.02391|0.02776||||||||-0.02973|-0.02016||-0.02578|-0.02139|-0.01603|-0.02106|-0.01818|-0.02725|-0.0205|-0.01889|-0.02264|-0.03014|-0.02605|-0.02625|-0.02755|-0.0325||||||270|355|1|358|357|347|178|190|151|170|107|107|218|264|232|196|157|||||||||||||||||||||||||
2022-02-08 21:33:53|IX.D.TOPIX.IFU.IP|10008|2022-02-06 23:02:00|2022-02-06 23:59:50|1921.2|8.4|0.05226|2022-02-07|0.04157|4|0.145523|0|-0.078251|0|2022-02-07|0.04176|0.04166|0.04167|0.04167|0.04157|0.04158|0.09672|0.09029|0.06246|0.06252|0.06249|0.06248|0.06238|0.06233|0.06231|0.0623|0.06236|0.0624|0.06229|0.06218|0.09591|0.10398|0.10396|0.09295|31|12|13|15|16|28|15|2|6|3|4|3|3|4|5|6|5|2|3|4|3|0|0|5|0.02949|0.02013|0.01943|0.01896|0.0177|0.01854|0.00973|0.0128|0.019|0.01726|0.01747|0.01685|0.01655|0.01653|0.01859|0.01835|0.01852|0.01596|0.01822|0.01886|0.01224|0.00924|0.0052|0.0175|-0.02625|-0.01843|-0.01842|-0.01731|-0.01416|-0.01479|-0.0101|-0.01198|-0.01424|-0.0141|-0.01606|-0.01297|-0.01434|-0.01156|-0.01521|-0.01557|-0.01616|-0.01406|-0.01508|-0.01555|-0.01457|-0.0079|-0.0052|-0.01159|288|237|192|131|136|115|249|224|232|215|167|162|103|134|209|231|201|199|145|106|278|118|43|216|||||||||||||||||||||||||
2022-02-08 21:33:55|CS.D.UNIUSD.CFE.IP|18806|2022-02-06 09:32:40|2022-02-06 23:59:50|1162.39|5.3|0.91636|2022-02-07|0.87095|18|0.862689|13|-0.35086|20|2022-02-07|0.94246|0.94531|0.93704|0.93052|0.91843|0.91206|0.90658|0.91112|0.91735|0.92104|0.92283|0.91795|0.91905|0.90407|0.89247|0.88593|0.88432|0.87431|0.87095|0.87363|0.88089|0.87759|0.87221|0.87549|6|4|4|6|6|6|6|4|5|5|3|3|3|7|7|7|7|6|6|4|5|5|3|4|0.05067|0.0405|0.03525|0.04308|0.05345|0.0406|0.03992|0.02787|0.03492|0.03844|0.03733|0.03161|0.03054|0.07363|0.05093|0.04585|0.04332|0.05017|0.04017|0.03046|0.04003|0.04237|0.02878|0.04404|-0.04912|-0.03536|-0.02525|-0.03448|-0.03895|-0.0322|-0.04229|-0.03197|-0.03525|-0.04031|-0.03338|-0.02851|-0.02717|-0.06713|-0.04681|-0.04132|-0.04205|-0.04117|-0.03854|-0.03254|-0.03731|-0.03358|-0.02663|-0.04381|347|292|302|325|338|328|337|309|313|317|264|266|254|316|350|353|350|337|347|314|317|327|220|302|||||||||||||||||||||||||
2022-02-08 21:33:57|CS.D.LNKUSD.CFE.IP|21455|2022-02-06 09:32:40|2022-02-06 23:59:50|1799.01|17.5|0.93892|2022-02-07|0.89239|19|0.827905|17|-0.368265|21|2022-02-07|0.96075|0.96086|0.95118|0.93434|0.92443|0.91504|0.91171|0.91594|0.92208|0.92781|0.93136|0.92853|0.93205|0.92997|0.92197|0.91131|0.90067|0.89804|0.89599|0.89239|0.89731|0.90529|0.90425|0.90922|21|19|18|19|18|17|14|15|20|20|19|18|17|14|22|19|21|18|19|18|19|15|8|16|0.04082|0.02956|0.03069|0.03994|0.03205|0.02891|0.02706|0.02361|0.02503|0.03052|0.02165|0.01907|0.02152|0.02317|0.03481|0.03879|0.04007|0.03731|0.03412|0.03118|0.03297|0.02752|0.01701|0.02859|-0.0463|-0.0311|-0.03091|-0.032|-0.03078|-0.0303|-0.02757|-0.02763|-0.02463|-0.03275|-0.01961|-0.01676|-0.02268|-0.02011|-0.03284|-0.0386|-0.03984|-0.03555|-0.03585|-0.03176|-0.03789|-0.02869|-0.01641|-0.03088|358|358|358|360|359|358|355|359|360|358|359|349|357|359|360|359|360|360|359|360|360|359|339|359|||||||||||||||||||||||||
2022-02-08 21:33:58|CS.D.DOTUSD.CFE.IP|21499|2022-02-06 09:32:40|2022-02-06 23:59:50|2183.56|20.1|0.81655|2022-02-07|0.79286|16|0.560487|13|-0.338144|9|2022-02-07|0.82617|0.82719|0.81883|0.80952|0.80531|0.80345|0.80097|0.80051|0.8053|0.80845|0.80867|0.80019|0.79931|0.80103|0.80547|0.79525|0.79286|0.79436|0.79517|0.79779|0.7946|0.79972|0.79597|0.79703|27|21|20|21|19|17|15|14|18|20|18|16|17|18|27|24|24|21|23|20|19|20|13|20|0.04574|0.03427|0.02976|0.03727|0.0333|0.03163|0.02874|0.02461|0.02877|0.03302|0.02513|0.03277|0.02326|0.03928|0.04244|0.04704|0.04714|0.02729|0.03377|0.02702|0.03409|0.02723|0.01679|0.03164|-0.04908|-0.03222|-0.03005|-0.03831|-0.03056|-0.03101|-0.03099|-0.02718|-0.03082|-0.03541|-0.02142|-0.02519|-0.022|-0.04161|-0.043|-0.04236|-0.04379|-0.02879|-0.03423|-0.02687|-0.03337|-0.03199|-0.0144|-0.03011|360|360|360|360|360|360|358|355|360|359|359|351|358|359|360|360|360|360|360|359|359|360|352|359||||||||||||||||0|||||||||
2022-02-08 21:33:59|CS.D.DOGUSD.CFE.IP|12423|2022-02-06 09:32:50|2022-02-06 23:59:50|15.31|2.9|1.27045|2022-02-07|1.18529|20|0.629327|3|-0.42245|18|2022-02-07|1.30985|1.29256|1.26562|1.25912|1.2711|1.27522|1.27824|1.28132|1.2869|1.28521|1.28653|1.28455|1.28356|1.27552|1.274|1.25744|1.23885|1.2277|1.214|1.20493|1.18529|1.19882|1.19723|1.20924|3|3|3|3|3|3|3|2|3|3|3|2|2|2|3|3|4|4|3|3|4|3|2|3|0.11835|0.07874|0.10384|0.08199|0.07373|0.07103|0.06645|0.06676|0.06576|0.06762|0.06598|0.06426|0.07251|0.07391|0.07353|0.08637|0.09252|0.08613|0.07336|0.08251|0.0786|0.07413|0.06527|0.0655|-0.09142|-0.06608|-0.0872|-0.07545|-0.06753|-0.06492|-0.06567|-0.06402|-0.06576|-0.07202|-0.06433|-0.0642|-0.06829|-0.0656|-0.07464|-0.08584|-0.08722|-0.08028|-0.08167|-0.07739|-0.08839|-0.07124|-0.06339|-0.07134|271|235|304|236|217|206|168|176|190|188|156|135|135|177|208|277|315|260|268|231|312|235|139|224|||||||||||||||||||||||||
2022-02-08 21:34:00|CO.D.CFI.FWM1.IP|6174|2022-02-07 07:00:00|2022-02-07 16:59:50|9620|4.3|11.81698|2022-02-07|8.74967|8|0.506383|11|-0.528709|8|2022-02-07||||||||21.89905|8.74967|12.88867|11.20654|21.24064|16.40213|15.82881|12.40846|22.16195|14.43099|||||||||||||||3|5|4|5|3|5|3|5|3|6|||||||||||||||0.03119|0.03428|0.02657|0.03231|0.03463|0.03541|0.02739|0.03073|0.0242|0.02916|||||||||||||||-0.04843|-0.04702|-0.02298|-0.03167|-0.02376|-0.03006|-0.02668|-0.03767|-0.02276|-0.03185||||||||234|278|258|243|208|227|248|252|231|300|||||||||||||||||||||||||
2022-02-08 21:34:01|OP.D.SPX3.4750C.IP|12418|2022-02-07 08:05:00|2022-02-07 23:59:50|14.39|0|10.61273|2022-02-07|9.83772|12|13.114754|16|-8.72745|13|2022-02-07|||||||||10.52308|10.50899|10.52693|10.52094|9.83772|10.01312|10.48207|10.4651|10.5262|10.52639|10.5262|10.52479|10.528|11.20116|24.29522|11.12752|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.43249|0.39091|0.32876|0.34912|0.27937|0.31074|0.59173|0.58375|0.55163|0.47134|0.41355|0.43042|0.64423|0.32468|0.13346|0.19657|||||||||-0.41659|-0.36622|-0.31022|-0.30026|-0.2677|-0.39366|-0.61227|-0.63117|-0.55425|-0.47084|-0.38873|-0.47072|-0.70657|-0.26197|-0.12571|-0.21975|329|359|355|351|348|355|351|360|359|360|358|360|359|265|91|297|||||||||||||||||||||||||
2022-02-08 21:34:02|OP.D.SPX3.5000C.IP|3839|2022-02-07 08:05:00|2022-02-07 23:59:20|0.11|0|1672.88771|2022-02-07|196.11046|12|100|15|-86.666667|19|2022-02-07|||||||||404.09062|281.42915|278.78014|274.3659|196.11046|379.4711|548.255|2438.39947|2525.70076|637.43967|473.77183|2907.14404|3263.59336|1784.18172|1397.22222|1424.48756|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||4.17714|2.79388|2.56409|2.46676|1.7516|3.24347|6.37339|17.30939|11.89185|6.2726|4.26357|23.29337|30.09048|22.54464|12.5|13.02198|||||||||-3.15991|-2.43623|-2.39242|-2.31816|-1.70575|-4.61365|-6.53022|-12.91171|-14.45721|-6.08351|-4.19194|-19.02717|-21.90736|-14.45437|-11.11111|-11.17244|249|262|224|233|223|208|251|250|117|258|241|197|138|87|24|83|||||||||||||||||||||||||
2022-02-08 21:34:03|OP.D.SPX3.4750P.IP|12412|2022-02-07 08:05:00|2022-02-07 23:59:50|277.42|0|0.6864|2022-02-07|0.635|17|1.544607|15|-1.14394|20|2022-02-07|||||||||0.63825|0.63531|0.63564|0.63765|0.66174|0.67701|0.67223|0.67824|0.6571|0.635|0.65941|0.6811|0.66713|0.7353|0.78711|0.788|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14623|0.13122|0.11156|0.10767|0.09625|0.10992|0.21902|0.21352|0.18231|0.1661|0.13198|0.13751|0.23627|0.09272|0.02953|0.07868|||||||||-0.15126|-0.13651|-0.11951|-0.12456|-0.10002|-0.12371|-0.20886|-0.19346|-0.15493|-0.16317|-0.15022|-0.14692|-0.18814|-0.09869|-0.03746|-0.06965|329|359|355|351|348|355|351|360|359|360|358|360|359|264|111|295|||||||||||||||||||||||||
2022-02-08 21:34:04|OP.D.SPX3.5000P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|512.98|0|0.37058|2022-02-07|0.34698|17|0.947972|15|-0.711901|20|2022-02-07|||||||||0.34878|0.34812|0.34821|0.34889|0.35713|0.36142|0.3593|0.36067|0.35344|0.34698|0.35488|0.36109|0.35626|0.39958|0.42691|0.42719|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09145|0.08284|0.07137|0.0683|0.06045|0.06951|0.13878|0.13202|0.11417|0.10414|0.08422|0.08354|0.14355|0.05738|0.0186|0.04793|||||||||-0.09529|-0.08775|-0.07569|-0.07855|-0.0624|-0.07231|-0.13114|-0.12149|-0.0955|-0.10309|-0.09192|-0.08796|-0.11787|-0.06251|-0.02367|-0.04302|329|359|355|351|348|355|351|360|359|360|358|360|359|264|110|295|||||||||||||||||||||||||
2022-02-08 21:34:05|OP.D.SPX5.4750C.IP|12414|2022-02-07 08:05:00|2022-02-07 23:59:50|74.37|0|3.11803|2022-02-07|2.63849|13|3.332861|20|-3.98206|20|2022-02-07|||||||||2.80263|2.79569|2.79452|2.78528|2.66394|2.63849|2.70646|2.72574|2.84989|2.96174|2.83387|2.75737|2.86724|3.53733|3.79801|3.7944|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.21694|0.17435|0.14243|0.15042|0.12303|0.13839|0.27279|0.2486|0.19808|0.2048|0.17766|0.18928|0.27695|0.12352|0.04887|0.08543|||||||||-0.18852|-0.17044|-0.14364|-0.13812|-0.10989|-0.14363|-0.27089|-0.25856|-0.23289|-0.21313|-0.17506|-0.21284|-0.29947|-0.14676|-0.03573|-0.09657|329|359|358|353|347|355|351|360|359|360|357|360|358|266|109|294|||||||||||||||||||||||||
2022-02-08 21:34:06|OP.D.SPX5.5000C.IP|12394|2022-02-07 08:05:00|2022-02-07 23:59:50|20.14|0|10.39114|2022-02-07|9.0668|12|7.119021|20|-6.546081|15|2022-02-07|||||||||9.90157|9.71539|9.71041|9.6652|9.0668|9.4082|9.90321|10.11691|10.48934|10.52546|10.18937|10.2868|10.43513|10.52875|21.70875|10.52597|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28612|0.25216|0.20042|0.22013|0.17513|0.19078|0.40376|0.37718|0.30104|0.27973|0.25606|0.26576|0.41842|0.17257|0.08721|0.11572|||||||||-0.28157|-0.24574|-0.20606|-0.19489|-0.15834|-0.25835|-0.37604|-0.43523|-0.35884|-0.29879|-0.25133|-0.33741|-0.40567|-0.18246|-0.09034|-0.13335|329|360|358|353|346|355|351|360|359|360|357|360|358|265|88|293|||||||||||||||||||||||||
2022-02-08 21:34:07|OP.D.SPX5.4750P.IP|12414|2022-02-07 08:05:00|2022-02-07 23:59:50|345.44|0|0.67918|2022-02-07|0.62261|9|1.043236|20|-0.914056|20|2022-02-07|||||||||0.62448|0.62261|0.62284|0.62413|0.63948|0.64889|0.64699|0.65143|0.63848|0.62704|0.6421|0.65434|0.64655|0.74561|0.80656|0.80716|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0996|0.0914|0.07633|0.07257|0.06068|0.072|0.13784|0.13864|0.12264|0.11217|0.09395|0.09467|0.15145|0.05741|0.02046|0.05124|||||||||-0.10503|-0.0918|-0.07549|-0.0806|-0.06632|-0.07657|-0.14592|-0.13142|-0.10272|-0.10733|-0.09481|-0.1009|-0.12963|-0.07794|-0.02441|-0.0437|329|359|358|353|347|355|351|360|359|360|357|360|358|266|109|294|||||||||||||||||||||||||
2022-02-08 21:34:08|OP.D.SPX5.5000P.IP|12405|2022-02-07 08:05:00|2022-02-07 23:59:50|540.87|0|0.43444|2022-02-07|0.40198|9|0.709704|15|-0.607299|20|2022-02-07|||||||||0.40294|0.40198|0.40208|0.40274|0.41069|0.4158|0.41436|0.41615|0.40918|0.40236|0.41004|0.41683|0.41237|0.47706|0.51567|0.51597|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08151|0.07303|0.06122|0.05851|0.04871|0.05844|0.11384|0.10899|0.09841|0.09069|0.07431|0.07307|0.11839|0.04569|0.01603|0.04068|||||||||-0.08722|-0.07497|-0.05976|-0.06502|-0.05307|-0.06383|-0.11683|-0.1069|-0.08652|-0.08445|-0.07656|-0.07451|-0.10075|-0.05379|-0.0199|-0.03523|329|360|358|353|346|355|351|360|359|360|357|360|358|266|110|293|||||||||||||||||||||||||
2022-02-08 21:34:09|OP.D.SPX2.4750C.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|137.78|0|1.79939|2022-02-07|1.63406|13|2.864085|16|-3.671517|19|2022-02-07|||||||||1.70053|1.70276|1.70212|1.69814|1.64714|1.63406|1.64722|1.6523|1.68693|1.71821|1.66852|1.64705|1.69803|1.9527|2.04426|2.0429|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14821|0.12124|0.1023|0.10337|0.08379|0.10753|0.17757|0.16505|0.15568|0.13773|0.11789|0.11416|0.15611|0.09701|0.03452|0.05746|||||||||-0.13383|-0.11591|-0.09724|-0.09191|-0.07789|-0.11415|-0.18434|-0.20407|-0.16085|-0.14751|-0.10887|-0.14128|-0.22672|-0.07234|-0.027|-0.0658|329|358|356|353|347|352|350|360|359|359|357|360|358|263|111|293|||||||||||||||||||||||||
2022-02-08 21:34:10|OP.D.SPX2.5000C.IP|12401|2022-02-07 08:05:00|2022-02-07 23:59:50|54.93|0|4.52649|2022-02-07|4.0512|12|5.371365|16|-7.364468|13|2022-02-07|||||||||4.22262|4.24068|4.23863|4.22505|4.0512|4.08332|4.14821|4.16354|4.21613|4.24821|4.0807|4.09098|4.28707|4.90814|5.13888|5.13474|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.20358|0.16618|0.13999|0.14342|0.11451|0.15426|0.25313|0.24992|0.22367|0.1875|0.16106|0.15772|0.22205|0.12274|0.04775|0.07738|||||||||-0.17738|-0.15837|-0.13569|-0.12931|-0.11034|-0.19007|-0.25804|-0.28859|-0.23119|-0.20336|-0.15383|-0.19604|-0.31226|-0.15093|-0.03669|-0.0931|330|358|356|353|347|352|351|360|359|359|357|360|358|262|100|297|||||||||||||||||||||||||
2022-02-08 21:34:11|OP.D.SPX2.4750P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|409.95|0|0.6091|2022-02-07|0.57506|17|0.936244|16|-1.209944|19|2022-02-07|||||||||0.57684|0.57592|0.57611|0.57702|0.58789|0.59462|0.59174|0.59501|0.58436|0.57506|0.58546|0.59515|0.59097|0.64627|0.68043|0.68081|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08177|0.06975|0.05915|0.05524|0.04806|0.06206|0.11529|0.10778|0.09828|0.08892|0.06636|0.06783|0.11416|0.04901|0.01653|0.03948|||||||||-0.08143|-0.07242|-0.06098|-0.0621|-0.05133|-0.06445|-0.10058|-0.10445|-0.07782|-0.08202|-0.07219|-0.07977|-0.09983|-0.05196|-0.02087|-0.03403|329|358|356|353|347|352|350|360|359|359|357|360|358|263|111|293|||||||||||||||||||||||||
2022-02-08 21:34:12|OP.D.SPX2.5000P.IP|12411|2022-02-07 08:05:00|2022-02-07 23:59:50|577.1|0|0.43341|2022-02-07|0.41085|17|0.667623|15|-0.799419|13|2022-02-07|||||||||0.41253|0.41211|0.41222|0.4128|0.41975|0.42437|0.42273|0.42422|0.41716|0.41085|0.41746|0.42388|0.42061|0.45901|0.48357|0.4838|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0704|0.06202|0.0533|0.05052|0.04408|0.05397|0.10052|0.09655|0.08556|0.07916|0.06114|0.06037|0.1013|0.03832|0.0131|0.03585|||||||||-0.07168|-0.06432|-0.05436|-0.05517|-0.04574|-0.05638|-0.08873|-0.08858|-0.06817|-0.07291|-0.06389|-0.06551|-0.08234|-0.04744|-0.01743|-0.03024|330|358|356|353|347|352|351|360|359|359|357|360|358|261|110|297|||||||||||||||||||||||||
2022-02-08 21:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-07|0.31632|8|0.078549|9|-0.106914|9|2022-02-07||||||||4.8296|0.31632|2.05966|2.61538|6.00535|5.71347|2.68315|2.86127|0.61336|2.93529|24.81247||||||||||||||18|56|52|42|46|33|40|47|60|49|10||||||||||||||0.01206|0.01526|0.01282|0.01211|0.01098|0.00997|0.01183|0.01081|0.01364|0.01522|0.00934||||||||||||||-0.01217|-0.01536|-0.01268|-0.01337|-0.0103|-0.01116|-0.01231|-0.01042|-0.01358|-0.01451|-0.01001|||||||313|358|346|349|335|317|340|354|347|345|230|||||||||||||||||||||||||
2022-02-08 21:34:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||