2022-02-04 10:26:41|IX.D.SPTRD.IFE.IP|3905|2022-02-03 23:12:20|2022-02-03 23:59:50|4526.9|36.5|0.0123|2022-02-03|0.00883|15|0.326652|21|-0.10511|14|2022-02-03|0.01321|0.01321|0.01322|0.01321|0.0132|0.0132|0.01321|0.0132|0.01319|0.01321|0.01322|0.01323|0.01322|0.01323|0.01105|0.00883|0.00883|0.00886|0.00886|0.00888|0.00891|0.01333|0.03316|0.01325|40|37|25|21|15|23|24|29|42|45|31|58|77|160|719|672|438|408|276|385|958|352|0|47|0.00739|0.00717|0.00484|0.00533|0.00403|0.00455|0.00425|0.00598|0.00835|0.00673|0.00664|0.00768|0.00969|0.01094|0.0207|0.02147|0.01475|0.0133|0.01148|0.01256|0.01963|0.0192|0.00705|0.00788|-0.00742|-0.00643|-0.00516|-0.00478|-0.00401|-0.00466|-0.00484|-0.00581|-0.0087|-0.00695|-0.00656|-0.00729|-0.00972|-0.01252|-0.02064|-0.02091|-0.01507|-0.01416|-0.01165|-0.01298|-0.01774|-0.01473|-0.00536|-0.00779|351|320|259|241|170|148|242|317|359|339|351|331|358|358|360|360|360|360|360|360|360|356|249|338|||||||||||||||||||||||||
2022-02-04 10:26:43|IX.D.RUSSELL.IFM.IP|3738|2022-02-03 23:12:20|2022-02-03 23:59:50|2004.7|3.8|0.0148|2022-02-03|0.01485|8|0.270962|21|-0.203111|14|2022-02-03|0.01487|0.01489|0.0149|0.01487|0.01487|0.01487|0.01487|0.01486|0.01485|0.01488|0.0149|0.0149|0.01486|0.01487|0.01493|0.01486|0.01489|0.01497|0.01496|0.01499|0.01504|0.01506|0.04001|0.01496|7|5|2|2|2|1|2|3|4|6|3|6|11|24|130|106|77|61|44|45|100|60|0|7|0.0107|0.00976|0.00692|0.00772|0.00641|0.00637|0.00769|0.00856|0.01161|0.01027|0.01025|0.01168|0.01495|0.01679|0.03785|0.03398|0.02688|0.02308|0.01776|0.01826|0.02539|0.02186|0.00829|0.01257|-0.01053|-0.00874|-0.00715|-0.00627|-0.00653|-0.00632|-0.0074|-0.00759|-0.01214|-0.01133|-0.01071|-0.01064|-0.01464|-0.01767|-0.0335|-0.03305|-0.02789|-0.02218|-0.01963|-0.02182|-0.02384|-0.02041|-0.00838|-0.01233|340|338|293|272|221|223|251|329|359|354|356|349|357|360|360|357|360|360|360|360|360|360|178|332|||||||||||||||||||||||||
2022-02-04 10:26:44|IX.D.DOW.IFE.IP|3990|2022-02-03 23:12:20|2022-02-03 23:59:50|35288.4|8.3|0.01255|2022-02-03|0.00678|16|0.148132|21|-0.09961|20|2022-02-03|0.01349|0.01349|0.0135|0.01349|0.01348|0.01348|0.01349|0.01012|0.01012|0.01013|0.01014|0.01014|0.01013|0.01013|0.00846|0.00679|0.00678|0.0068|0.0068|0.0068|0.00682|0.01367|0.02782|0.0136|7|5|3|3|2|2|4|7|14|17|9|16|18|28|116|87|47|54|36|44|82|37|0|9|0.00625|0.00471|0.00331|0.00333|0.00273|0.00238|0.00308|0.00403|0.00629|0.00486|0.00485|0.00575|0.00729|0.00776|0.01769|0.01645|0.01155|0.01126|0.00921|0.00944|0.01625|0.01422|0.00522|0.00681|-0.0058|-0.00488|-0.00322|-0.00274|-0.00239|-0.00232|-0.00365|-0.00387|-0.00618|-0.00549|-0.00511|-0.00538|-0.00759|-0.00871|-0.01922|-0.01584|-0.01157|-0.01127|-0.00886|-0.01061|-0.01542|-0.01231|-0.00505|-0.00609|359|355|351|325|326|305|331|358|359|360|360|360|359|360|360|360|360|360|360|360|360|358|304|356|||||||||||||||||||||||||
2022-02-04 10:26:46|IX.D.FANG.IFM.IP|3982|2022-02-03 23:12:30|2022-02-03 23:59:50|6699.4|0|0.06628|2022-02-03|0.02693|15|0.418762|21|-0.21182|14|2022-02-03|0.04537|0.07552|0.07552|0.07548|0.07545|0.07543|0.07545|0.07529|0.07518|0.04514|0.04514|0.04522|0.04518|0.04522|0.03625|0.02693|0.02697|0.02715|0.02716|0.02727|0.02742|0.04473|0.0448|0.0448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00874|0.00587|0.00548|0.00395|0.00359|0.00538|0.00842|0.01245|0.01269|0.00713|0.00672|0.00927|0.00965|0.03461|0.03678|0.02396|0.01993|0.01807|0.0185|0.0267|0.0316|0.00966|0.00593|-0.00543|-0.00826|-0.00582|-0.00572|-0.00386|-0.00406|-0.0066|-0.00732|-0.01277|-0.01253|-0.00668|-0.00654|-0.00986|-0.01069|-0.03468|-0.03468|-0.02449|-0.01966|-0.01782|-0.01873|-0.02618|-0.02003|-0.00998|-0.00689|357|358|357|349|343|346|354|358|360|358|354|350|359|360|360|356|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2022-02-04 10:26:48|IX.D.NASDAQ.IFM.IP|4039|2022-02-03 23:12:30|2022-02-03 23:59:50|14773.1|21.3|0.01354|2022-02-03|0.00676|15|0.592393|21|-0.207431|21|2022-02-03|0.01351|0.01352|0.01352|0.01352|0.01351|0.01351|0.01352|0.01349|0.01347|0.01348|0.01351|0.01352|0.01351|0.01352|0.01018|0.00676|0.00678|0.00681|0.00681|0.00683|0.00686|0.0136|0.03386|0.01353|24|21|14|14|7|7|9|24|34|26|18|31|40|83|286|277|180|163|116|153|269|158|0|30|0.01033|0.00851|0.00559|0.00526|0.0039|0.00355|0.00526|0.00863|0.01242|0.00865|0.00855|0.00946|0.01332|0.01561|0.0318|0.03114|0.02257|0.0187|0.01578|0.0157|0.02526|0.03085|0.00742|0.00878|-0.00895|-0.00811|-0.00574|-0.0051|-0.0036|-0.00377|-0.00606|-0.00688|-0.01296|-0.00959|-0.00925|-0.00937|-0.01324|-0.017|-0.0281|-0.0314|-0.02169|-0.01855|-0.01787|-0.01746|-0.02454|-0.02191|-0.00703|-0.01032|360|359|359|357|352|354|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2022-02-04 10:26:49|IX.D.ASX.IFD.IP|3358|2022-02-03 23:12:30|2022-02-03 23:59:50|7081.2|11.3|0.02516|2022-02-03|0.01415|0|0.257249|21|-0.071158|21|2022-02-03|0.01415|0.01416|0.01418|0.01417|0.01415|0.04062|0.04559|0.04249|0.04246|0.04252|0.04254|0.04252|0.04253|0.04261|0.04277|0.04265|0.04267|0.04277|0.04275|0.04277|0.04283|0.0569|0.05079|0.01416|9|11|8|11|13|23|2|2|3|2|1|1|3|3|5|7|4|2|1|1|3|0|3|15|0.01358|0.01246|0.01113|0.00941|0.00917|0.00937|0.00662|0.00869|0.00984|0.00926|0.00807|0.00815|0.00948|0.01022|0.01506|0.01445|0.01187|0.01075|0.00918|0.00995|0.01131|0.01498|0.01306|0.01821|-0.01175|-0.01251|-0.01037|-0.00844|-0.0091|-0.0089|-0.00892|-0.0084|-0.00944|-0.00872|-0.00886|-0.00796|-0.00965|-0.01151|-0.01577|-0.01494|-0.01171|-0.00987|-0.00903|-0.00925|-0.01068|-0.01279|-0.0082|-0.01687|335|295|272|190|191|202|183|216|317|268|243|229|265|301|357|349|338|334|309|319|341|358|265|345|||||||||||||||||||||||||
2022-02-04 10:26:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-02-03|0.09045|12|0.12684|20|-0.099525|14|2022-02-03|||||||||||||0.09045|0.38082|0.38096|0.10223|0.10192|0.37988|0.65715|2.04416|0.37916|2.79001|||||||||||||||53|61|93|39|39|44|28|32|41|70|||||||||||||||0.01489|0.01538|0.02252|0.01977|0.01419|0.01401|0.01134|0.01186|0.01299|0.02068|||||||||||||||-0.01361|-0.0172|-0.0214|-0.01811|-0.01398|-0.01424|-0.01263|-0.01103|-0.01243|-0.01492|||322|359|359|356|359|360|360|360|360|149|||||||||||||||||||||||||
2022-02-04 10:26:51|IX.D.CAC.IFM.IP|3472|2022-02-03 23:12:30|2022-02-03 23:59:50|7009.4|5.7|0.0355|2022-02-03|0.01406|8|0.286948|21|-0.092589|14|2022-02-03|0.04608|0.04227|0.04227|0.04223|0.04223|0.04225|0.0423|0.02819|0.01406|0.01409|0.0141|0.0141|0.01409|0.0141|0.01423|0.01424|0.02142|0.02864|0.02863|0.02864|0.02866|0.05707|0.05713|0.05707|0|0|0|0|0|0|0|5|21|11|5|6|9|15|41|20|43|5|2|3|8|0|0|0|0.0094|0.00702|0.00567|0.00563|0.00459|0.00445|0.00859|0.01008|0.01631|0.01228|0.00952|0.00872|0.01133|0.01094|0.02393|0.02018|0.01279|0.01001|0.00887|0.00872|0.01227|0.0186|0.00659|0.00734|-0.00877|-0.00738|-0.00557|-0.00476|-0.00422|-0.00396|-0.00814|-0.00869|-0.01786|-0.01257|-0.01025|-0.00779|-0.01153|-0.01358|-0.02438|-0.01681|-0.01266|-0.01158|-0.00828|-0.0092|-0.01238|-0.01456|-0.00576|-0.00677|330|287|263|213|191|196|232|318|360|360|360|359|353|358|360|360|360|355|353|358|358|356|209|338|||||||||||||||||||||||||
2022-02-04 10:26:52|IX.D.XINHUA.IFM.IP|3571|2022-02-03 23:12:30|2022-02-03 23:59:50|14917|15|2.48625|2022-02-03|0.06696|2|0.122659|1|-0.060287|1|2022-02-03|0.16177|0.06707|0.06696|0.06697|0.06707|0.06711|0.06719|0.06717|1.4974|25.17862|37.38164|44.32172|31.94899|20.99103|5.72122|3.50176|8.34759|16.61229|27.02374|12.91225|0.06723|0.15261|0.16094|0.16083|0|26|14|8|5|8|10|9|3|5|3|2|3|5|15|15|6|4|4|3|7|1|0|0|0.00631|0.01891|0.00938|0.00884|0.00732|0.00763|0.0078|0.0088|0.00814|0.00876|0.00749|0.00702|0.00776|0.00746|0.01376|0.01212|0.00957|0.00812|0.00766|0.00748|0.00694|0.0105|0.00613|0.00678|-0.00629|-0.01259|-0.0106|-0.01048|-0.01079|-0.00767|-0.00796|-0.0094|-0.00891|-0.00738|-0.00744|-0.00748|-0.00776|-0.0086|-0.01181|-0.01091|-0.00891|-0.00815|-0.00791|-0.00706|-0.00775|-0.00887|-0.00444|-0.0061|356|342|247|134|101|153|169|131|292|207|225|201|232|258|301|321|290|278|267|288|337|292|250|339|||||||||||||||||||||||||
2022-02-04 10:26:53|IX.D.HSCHIN.IFU.IP|3822|2022-02-03 23:12:30|2022-02-03 23:59:50|8499.4|21.5|0.13069|2022-02-03|0.2756|23|0.261811|21|-0.106781|14|2022-02-03|0.27673|0.27691|0.27694|0.27671|0.27664|0.27669|0.27696|0.27693|0.27702|0.27748|0.27772|0.27761|0.27738|0.27767|0.27807|0.27695|0.27683|0.27758|0.27727|0.27747|0.27799|0.27636|0.27649|0.2756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00631|0.00562|0.00452|0.00439|0.00367|0.00335|0.00471|0.00633|0.01089|0.0075|0.00728|0.00682|0.00861|0.00947|0.02326|0.01973|0.00993|0.00803|0.00657|0.00653|0.01067|0.01587|0.00714|0.00767|-0.0063|-0.00575|-0.00417|-0.00345|-0.00335|-0.00333|-0.00491|-0.00581|-0.01078|-0.00806|-0.00648|-0.00593|-0.00876|-0.01082|-0.02274|-0.01693|-0.00973|-0.00764|-0.00623|-0.00758|-0.01014|-0.01176|-0.00541|-0.00625|355|325|303|272|231|228|275|347|359|354|357|343|359|359|360|360|360|360|358|359|360|356|226|339|||||||||||||||||||||||||
2022-02-04 10:26:54|IX.D.DEN25.IFM.IP|599|2022-02-04 08:13:40|2022-02-04 10:26:50|1752.5|0.1|0.05654|2022-02-03|0.05546|8|0.101672|14|-0.112045|13|2022-02-03|||||||||0.05546|0.05604|0.0562|0.05623|0.05613|0.05609|0.05652|0.05646|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02199|0.01457|0.01058|0.00849|0.01095|0.01085|0.02204|0.02177|||||||||||||||||-0.0247|-0.01541|-0.01355|-0.0098|-0.0111|-0.02002|-0.02333|-0.0172|||||||||317|296|247|200|221|194|105|150|||||||||||||||||||||||||
2022-02-04 10:26:55|IX.D.EMGMKT.IFE.IP|2132|2022-02-03 23:12:30|2022-02-03 23:59:50|1224|4.5|0.09125|2022-02-03|0.0409|19|0.090371|15|-0.073302|1|2022-02-03|0.16304|0.0899|0.0817|0.08167|0.08173|0.0818|0.08197|0.08198|0.08193|0.08202|0.08212|0.08212|0.08208|0.08214|0.05601|0.04092|0.04091|0.04101|0.04092|0.0409|0.04093|0.08187||0.16336|0|5|5|3|2|3|4|6|5|5|5|5|8|11|48|48|24|29|23|28|76|27||0|0.01|0.0176|0.01144|0.01633||0.01145|0.00969|0.01288|0.01057|0.012|0.01056|0.00867|0.0119|0.01369|0.02308|0.01856|0.01416|0.01285|0.01|0.01014|0.01376|0.01843||0.01097|-0.01035|-0.01557|-0.00817|-0.00817||-0.01063|-0.00956|-0.01013|-0.01239|-0.01148|-0.00927|-0.01186|-0.01077|-0.01232|-0.02395|-0.01686|-0.01356|-0.01168|-0.01078|-0.01236|-0.01225|-0.01638||-0.01171|314|108|63|23|23|79|87|103|207|144|152|130|130|223|283|345|328|312|309|312|340|105|283|||||||||||||||||||||||||
2022-02-04 10:26:56|IX.D.STXE.IFM.IP|3390|2022-02-03 23:12:30|2022-02-03 23:59:50|4150.16|85.1|0.04374|2022-02-03|0.03565|7|0.293592|21|-0.104232|0|2022-02-03|0.0544|0.04747|0.04747|0.04743|0.04742|0.04745|0.04752|0.03565|0.03567|0.03576|0.0358|0.03577|0.03575|0.0358|0.03608|0.03608|0.03619|0.03631|0.03629|0.03632|0.03637|0.07229|0.07236|0.07227|8|7|3|4|2|2|22|32|159|151|100|103|91|238|458|288|491|103|27|32|61|71|0|0|0.01047|0.00962|0.00775|0.00874|0.00699|0.00737|0.01101|0.0114|0.01862|0.01365|0.01227|0.01138|0.01389|0.01394|0.02655|0.02159|0.01545|0.01224|0.01087|0.01186|0.01453|0.01955|0.00815|0.00734|-0.01184|-0.00823|-0.00796|-0.00652|-0.00671|-0.00631|-0.01079|-0.00956|-0.01746|-0.01344|-0.01201|-0.00899|-0.01276|-0.01577|-0.02487|-0.01905|-0.0144|-0.01155|-0.00964|-0.01011|-0.01264|-0.01468|-0.0062|-0.00685|307|267|237|169|174|176|157|312|352|332|305|259|320|326|360|359|351|339|333|331|346|356|202|338|||||||||||||||||||||||||
2022-02-04 10:26:59|IX.D.FTSE.CFD.IP|3272|2022-02-03 23:12:30|2022-02-03 23:59:50|7567|8.8|0.03302|2022-02-03|0.01317|8|0.248717|21|-0.088215|8|2022-02-03|0.05288|0.0396|0.03959|0.03956|0.03955|0.03956|0.0396|0.02639|0.01317|0.01318|0.0132|0.0132|0.01322|0.01321|0.01324|0.01324|0.01988|0.02657|0.02655|0.02655|0.02665|0.05288|0.05289|0.05284|0|3|1|1|2|1|2|8|25|10|8|9|31|17|35|29|45|8|3|4|9|0|0|0|0.007|0.00939|0.00583|0.00592|0.00407|0.00413|0.00432|0.00913|0.01135|0.00817|0.00615|0.00612|0.01036|0.00769|0.01304|0.0111|0.00917|0.00773|0.00624|0.00681|0.00882|0.01565|0.00624|0.0066|-0.0073|-0.00741|-0.00544|-0.00559|-0.00469|-0.00442|-0.00553|-0.00755|-0.01176|-0.00834|-0.0067|-0.00595|-0.01112|-0.00985|-0.01273|-0.01034|-0.00884|-0.00796|-0.00608|-0.00701|-0.00897|-0.01351|-0.00452|-0.00645|344|250|222|193|163|185|188|326|359|359|350|331|359|357|360|358|356|357|355|358|357|357|250|345|||||||||||||||||||||||||
2022-02-04 10:26:59|KB.D.MID250.CASH.IP|791|2022-02-04 08:15:00|2022-02-04 10:26:50|21921.87|0|0|2022-02-03|0|8|0.034223|15|-0.059603|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00329|0.00215|0.00182|0.0016|0.00214|0.00144|0.00376|0.00393|0.00209||||||||||||||||-0.00364|-0.00304|-0.00183|-0.00142|-0.00337|-0.0024|-0.0039|-0.00314|-0.00328||||||||270|360|360|359|360|359|360|356|180|||||||||||||||||||||||||
2022-02-04 10:27:01|IX.D.DAX.IFMM.IP|2950|2022-02-03 23:12:40|2022-02-03 23:59:50|15415.5|10.4|0.01938|2022-02-03|0.0077|8|0.288284|21|-0.077198|7|2022-02-03|0.02786|0.0257|0.02571|0.02568|0.02568|0.02568|0.02572|0.01286|0.0077|0.00772|0.00773|0.00772|0.00772|0.00773|0.00777|0.00777|0.0104|0.01303|0.01302|0.01303|0.01305|0.03244|0.03242|0.03242|1|1|1|1|1|1|2|8|21|14|8|7|10|19|38|26|27|9|4|7|9|1|0|0|0.01021|0.00594|0.00561|0.0061|0.00472|0.00449|0.00615|0.008|0.01456|0.01075|0.00813|0.00758|0.0099|0.01011|0.02091|0.01852|0.01235|0.00921|0.00814|0.00839|0.01201|0.01788|0.00624|0.00667|-0.00754|-0.00664|-0.00592|-0.00525|-0.0049|-0.0049|-0.00781|-0.00832|-0.01458|-0.01034|-0.00846|-0.00656|-0.00942|-0.01332|-0.02019|-0.01509|-0.01246|-0.01055|-0.00794|-0.00886|-0.01147|-0.01398|-0.0052|-0.00774|264|193|185|179|128|168|230|347|360|360|359|358|354|360|360|360|360|360|360|360|360|358|270|341|||||||||||||||||||||||||
2022-02-04 10:27:02|TM.D.MDAX.IFM.IP|990|2022-02-04 07:10:00|2022-02-04 10:27:00||0.1|23.63527|2022-02-03|8.2002|20|0.643867|14|-1.219296|12|2022-02-03||||||||26.37886|30.10291|40.79935|66.05828|61.72549|55.69182|53.29116|14.59749|30.83372|75.02876|52.12689|91.60284|49.90848|8.2002|||||||||||0|0|0|0|0|0|1|0|0|1|0|0|0|0|||||||||||0.0124|0.0551|0.04108|0.03993|0.03385|0.09964|0.057|0.02515|0.05745|0.16687|0.12664|0.01427|0.01531|0.01579|||||||||||-0.01662|-0.01318|-0.00796|-0.00616|-0.00526|-0.03753|-0.02564|-0.01815|-0.01006|-0.01801|-0.01909|-0.01375|-0.01367|-0.01862||||180|170|135|103|60|99|154|297|179|172|267|224|237|292|||||||||||||||||||||||||
2022-02-04 10:27:03|TM.D.TECDAX.IFM.IP|643|2022-02-04 07:00:00|2022-02-04 10:26:50||0.1|20.75845|2022-02-03|1.1205|18|1.102455|19|-0.394852|20|2022-02-03||||||||93.42381|64.46405|80.67304|85.85672|84.13818|74.02083|71.74602|50.66017|23.53381|54.12797|59.25429|1.1205|10.26127|9.0454|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06675|0.02946|0.01949|0.01664|0.01759|0.03774|0.01687|0.02806|0.02366|0.018|0.27598|0.23341|0.36069|0.37421|||||||||||-0.01432|-0.02826|-0.01745|-0.0156|-0.0151|-0.02986|-0.02348|-0.02529|-0.02043|-0.02835||||-0.39485||||15|295|279|226|170|192|205|255|128|87|17|5|11|13|||||||||||||||||||||||||
2022-02-04 10:27:04|TM.D.ATHENS.IFM.IP|186|2022-02-04 08:15:30|2022-02-04 10:27:00|2293.6|0.7|36.12115|2022-02-03|60.20178|13|0.073798|8|-0.151266|13|2022-02-03|||||||||85.80836|78.67324|90.37402|88.94418|90.95854|60.20178|70.30261|77.02095|||||||||||||||||1|1|1|0|1|9|2|3|||||||||||||||||0.03726|0.013|0.03033|0.01588|0.01727||0.01811||||||||||||||||||-0.04755|-0.03814|-0.02167|-0.0101|-0.0216|-0.15127|-0.02009||||||||||28|28|31|36|33|10|77|13|||||||||||||||||||||||||
2022-02-04 10:27:05|IX.D.HANGSENG.IFU.IP|3934|2022-02-03 23:12:40|2022-02-03 23:59:50|24141.4|26.9|0.05458|2022-02-03|0.12457|23|0.261849|21|-0.207654|22|2022-02-03|0.12506|0.12515|0.12519|0.12505|0.12503|0.12505|0.12518|0.12515|0.12514|0.12534|0.12544|0.12543|0.12532|0.1254|0.12569|0.12522|0.12523|0.12545|0.1251|0.12513|0.12531|0.12473|0.12491|0.12457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.0055|0.00455|0.00434|0.00356|0.0034|0.00446|0.00618|0.01078|0.00786|0.00708|0.0066|0.00852|0.00927|0.02239|0.0192|0.00952|0.00863|0.00689|0.00666|0.01073|0.01526|0.00881|0.00825|-0.00624|-0.00592|-0.0041|-0.00324|-0.00336|-0.00343|-0.00481|-0.0055|-0.01082|-0.00799|-0.0064|-0.00581|-0.0087|-0.01084|-0.02293|-0.01721|-0.00965|-0.00703|-0.00648|-0.00767|-0.01021|-0.01225|-0.00792|-0.00625|356|332|303|274|236|227|279|348|359|354|358|343|359|359|360|360|360|360|360|360|360|357|261|342|||||||||||||||||||||||||
2022-02-04 10:27:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:07|IX.D.NIFTY.IFM.IP|3716|2022-02-03 23:12:40|2022-02-03 23:59:50|17583.8|2591.5|0.0378|2022-02-03|0.02255|2|0.302149|1|-0.081981|4|2022-02-03|0.10165|0.02256|0.02255|0.02257|0.02264|0.02264|0.0227|0.02269|0.02275|0.0228|0.06555|0.02288|0.02286|0.02288|0.0229|0.02286|0.02286|0.02288|0.02284|0.02281|0.02283|0.08968|0.10243|0.10236|0|7|4|23|19|9|16|13|20|33|31738|4|3|4|7|8|5|7|5|7|9|33874|0|0|0.00538|0.01347|0.00587|0.01248|0.01039|0.00696|0.00952|0.01017|0.01134|0.01123|0.00649|0.00627|0.00812|0.00623|0.01248|0.011|0.00746|0.0075|0.00731|0.00753|0.00954|0.00921|0.00509|0.00569|-0.00533|-0.00939|-0.00403|-0.01292|-0.01185|-0.007|-0.00948|-0.00834|-0.01211|-0.01112|-0.00599|-0.00676|-0.00838|-0.0087|-0.01158|-0.01014|-0.00881|-0.00858|-0.00656|-0.00739|-0.00872|-0.00865|-0.00371|-0.00547|356|219|154|233|356|360|359|360|360|360|338|184|114|137|236|267|218|223|245|238|285|318|252|339|||||||||||||||||||||||||
2022-02-04 10:27:09|IX.D.MIB.IFM.IP|3666|2022-02-03 23:12:40|2022-02-03 23:59:50|27115.7|2.2|0.11833|2022-02-03|0.05493|8|0.293044|21|-0.091447|8|2022-02-03|0.14651|0.14663|0.14664|0.14649|0.14644|0.1465|0.14669|0.05748|0.05493|0.05496|0.05503|0.05499|0.05498|0.05509|0.0553|0.05529|2.56408|25.37976|31.89507|11.86918|0.05559|0.14744|0.14763|0.14748|0|0|0|0|0|0|0|1|7|4|4|4|2|5|11|7|11|2|1|1|1|0|0|0|0.0086|0.00647|0.00553|0.00529|0.00456|0.00425|0.00645|0.01281|0.01866|0.01257|0.01274|0.01135|0.01497|0.01358|0.02331|0.01945|0.0155|0.01986|0.01935|0.01422|0.01451|0.01836|0.00664|0.00677|-0.00883|-0.00723|-0.00549|-0.00431|-0.00401|-0.00393|-0.00681|-0.01154|-0.01787|-0.01398|-0.01211|-0.00987|-0.01499|-0.01564|-0.02288|-0.01784|-0.01425|-0.01991|-0.0189|-0.01351|-0.01286|-0.01474|-0.00522|-0.00655|355|333|300|269|230|225|272|215|342|315|292|249|317|319|357|342|319|233|201|237|274|356|204|339|||||||||||||||||||||||||
2022-02-04 10:27:10|IX.D.NIKKEI.IFD.IP|3242|2022-02-03 23:12:40|2022-02-03 23:59:50|27121.1|16.4|0.02353|2022-02-03|0.02568|0|0.101952|21|-0.090292|23|2022-02-03|0.02568|0.02569|0.02573|0.0257|0.02569|0.02572|0.02573|0.02573|0.02569|0.02571|0.02574|0.02573|0.0257|0.02573|0.02579|0.02572|0.02573|0.0258|0.0258|0.02585|0.02591|0.04097|0.11051|0.03958|23|11|8|6|7|19|24|3|4|4|2|2|3|5|11|7|5|5|3|5|9|4|0|66|0.02045|0.01446|0.013|0.0122|0.01192|0.01269|0.0126|0.01097|0.01246|0.01113|0.01169|0.0106|0.01126|0.01114|0.0185|0.01731|0.01351|0.01378|0.01223|0.01413|0.01537|0.0204|0.0057|0.01707|-0.01882|-0.01368|-0.01174|-0.01276|-0.01154|-0.01258|-0.01378|-0.01083|-0.0118|-0.01165|-0.01015|-0.01018|-0.01112|-0.01183|-0.01729|-0.01531|-0.0132|-0.01382|-0.01194|-0.01225|-0.01309|-0.01666|-0.00418|-0.01661|352|315|233|206|227|210|136|219|304|245|228|215|260|278|347|338|334|326|315|305|342|171|270|269|||||||||||||||||||||||||
2022-02-04 10:27:11|TM.D.KLCI.IFM.IP|739|2022-02-04 00:45:00|2022-02-04 09:07:20|1515.5|8.3|0.15176|2022-02-03|0.19662|9|0.398142|0|-0.098879|0|2022-02-03|0.19811|0.19787|0.19773|0.19717|0.19704||0.19677|0.19672|0.19672|0.19662|||||||||||||||20|8|6|9|7||10|13|19|17|||||||||||||||0.11039|0.03739|0.04121|0.03652|0.03285||0.03645|0.03551|0.04372|0.03278|||||||||||||||-0.05495|-0.03663|-0.03801|-0.03285|-0.03284||-0.03279|-0.03607|-0.03874|-0.03278|||||||||||||||23|127|97|155|35|45|82|87|10|||||||||||||||||||||||||
2022-02-04 10:27:12|IX.D.AEX.IFM.IP|2544|2022-02-03 23:12:50|2022-02-03 23:59:30|751.37|2.1|0.04526|2022-02-03|0.01312|8|0.268107|21|-0.117484|8|2022-02-03|0.06536|0.06541|0.06541|0.06535|0.06534|0.06537|0.06547|0.03922|0.01312|0.01317|0.01321|0.01319|0.01319|0.01322|0.0133|0.01331|0.02681|0.04012|0.04007|0.04011|0.04027|0.06658|0.06659|0.06653|0|0|0|0|0|0|0|3|7|4|3|3|4|5|12|7|9|2|1|1|2|0|0|0|0.01925|0.01435|0.01308|0.01452|0.01307|0.01308|0.01484|0.0165|0.0204|0.01665|0.01562|0.01536|0.01661|0.01888|0.02741|0.02288|0.01924|0.01662|0.01463|0.01557|0.01942|0.02502|0.01332|0.01543|-0.01743|-0.01433|-0.01308|-0.014|-0.01307|-0.01307|-0.01547|-0.01611|-0.02281|-0.0165|-0.01553|-0.0149|-0.0163|-0.01828|-0.0246|-0.02088|-0.01763|-0.01558|-0.01519|-0.01592|-0.01767|-0.02238|-0.01598|-0.01557|241|199|159|131|112|88|131|214|350|323|286|263|307|319|358|350|353|329|297|303|327|314|88|225|||||||||||||||||||||||||
2022-02-04 10:27:14|IX.D.OBX.IFM.IP|3327|2022-02-03 23:12:50|2022-02-03 23:59:50|1059.98|0.1|2.08516|2022-02-03|0.14016|4|0.24211|21|-0.315148|8|2022-02-03|0.14018|0.14028|0.14029|0.14018|0.14016|0.14021|0.14038|0.14039|8.19399|26.02922|22.52311|27.34326|33.11208|44.90293|31.34365|8.04983|0.14146|0.14193|0.14186|0.14201|0.14227|0.14157|0.14159|0.14148|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00751|0.00566|0.00517|0.00515|0.00385|0.00377|0.00668|0.00744|0.02812|0.02541|0.02351|0.02351|0.02348|0.02436|0.02627|0.01595|0.01232|0.01107|0.00911|0.00977|0.01356|0.01492|0.00532|0.006|-0.00751|-0.00617|-0.00499|-0.00419|-0.00364|-0.00344|-0.0072|-0.00688|-0.04457|-0.02568|-0.02874|-0.0235|-0.02935|-0.02439|-0.02722|-0.0161|-0.01234|-0.01123|-0.00855|-0.01023|-0.01288|-0.01188|-0.00416|-0.00561|347|317|275|229|209|214|221|337|223|131|98|55|115|165|291|328|360|360|360|360|360|356|203|339|||||||||||||||||||||||||
2022-02-04 10:27:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:23|IX.D.SINGAPORE.IFM.IP|2414|2022-02-03 23:13:20|2022-02-03 23:59:50|340.96|9.2|8.07477|2022-02-03|0.17598|23|0.30936|0|-0.205514|14|2022-02-03|2.98629|7.14342|13.81923|16.06413|13.78886|24.17363|19.84825|15.06849|12.17639|11.33958|41.69491|28.12486|39.84919|46.99281|12.73097|27.44673|22.01353|25.59578|47.77762|39.74912|38.73295|5.48864|0.17607|0.17598|19|24|15|12|11|14|12|14|14|8|1|3|2|2|4|3|4|2|1|1|1|0|0|0|0.03362|0.02657|0.01975|0.01953|0.01558|0.017|0.01812|0.01657|0.01997|0.02081|0.01469|0.01468|0.01734|0.0156|0.02136|0.02099|0.01689|0.01844|0.01926|0.0166|0.01774|0.02937|0.02932|0.02934|-0.02821|-0.02942|-0.02139|-0.01775|-0.01571|-0.01849|-0.01822|-0.01813|-0.01742|-0.02097|-0.01469|-0.01468|-0.01541|-0.01578|-0.02072|-0.01965|-0.01683|-0.01652|-0.01515|-0.01718|-0.01536|-0.02777|-0.02934|-0.03128|207|296|225|156|80|116|106|173|239|151|156|89|108|181|276|208|223|180|111|141|199|150|48|108|||||||||||||||||||||||||
2022-02-04 10:27:24|IX.D.SAF.IFMMX.IP|3615|2022-02-03 23:13:00|2022-02-03 23:59:50|68794|1.4|4.84579|2022-02-03|0.07266|23|0.291844|21|-0.086031|14|2022-02-03|0.073|0.07304|0.07304|0.07297|0.07286|0.07288|7.36773|11.54219|11.00839|12.15001|17.11089|22.49264|15.80147|15.44664|5.50992|5.99293|0.073|0.07319|0.07318|0.07322|0.07321|0.07281|0.07278|0.07266|0|0|0|0|0|0|3|5|6|5|4|3|3|3|7|3|0|0|0|0|0|0|0|0|0.00748|0.00667|0.00546|0.0054|0.00561|0.00468|0.00776|0.008|0.0086|0.00503|0.00409|0.00479|0.00591|0.00753|0.00886|0.01206|0.01326|0.01175|0.00966|0.01106|0.01496|0.01718|0.00766|0.00792|-0.00763|-0.00684|-0.00514|-0.00426|-0.00451|-0.00417|-0.01326|-0.01595|-0.01486|-0.00939|-0.00995|-0.0126|-0.00931|-0.01336|-0.01534|-0.01709|-0.0136|-0.01304|-0.00911|-0.01088|-0.01377|-0.0133|-0.00544|-0.00692|355|327|299|259|225|224|219|287|319|297|281|227|241|292|311|337|360|360|360|360|360|356|227|338|||||||||||||||||||||||||
2022-02-04 10:27:26|IX.D.IBEX.IFM.IP|3289|2022-02-03 23:13:00|2022-02-03 23:59:50|8692.9|1.2|0.10944|2022-02-03|0.05735|12|0.289402|21|-0.172604|8|2022-02-03|0.13811|0.13822|0.13822|0.13809|0.13807|0.13813|0.13812|0.06004|0.0576|0.05766|0.05763|0.05748|0.05735|0.05742|0.05754|0.05746|3.92024|20.79211|26.65147|0.13861|0.13881|0.13796|0.13816|0.13801|0|0|0|0|0|0|0|1|6|2|1|1|2|3|8|4|8|1|0|0|0|0|0|0|0.00928|0.00677|0.00589|0.00617|0.00465|0.00437|0.00974|0.01133|0.01941|0.01266|0.01065|0.00934|0.0145|0.0111|0.02088|0.01555|0.01598|0.01362|0.01269|0.01056|0.01346|0.01806|0.007|0.00714|-0.00913|-0.00712|-0.00572|-0.00493|-0.0045|-0.00417|-0.00837|-0.01158|-0.0183|-0.01239|-0.01013|-0.0094|-0.01358|-0.01374|-0.02184|-0.01581|-0.01475|-0.01209|-0.01314|-0.0104|-0.01304|-0.0155|-0.00567|-0.00689|325|283|254|189|189|191|191|193|360|355|339|330|350|345|359|354|337|246|173|356|359|356|204|338|||||||||||||||||||||||||
2022-02-04 10:27:27|IX.D.OMX.IFM.IP|3670|2022-02-03 23:13:10|2022-02-03 23:59:50|2279.61|9.2|0.05507|2022-02-03|0.02165|8|0.303547|8|-0.096863|8|2022-02-03|0.0647|0.06478|0.0648|0.06475|0.06474|0.06475|0.0648|0.06423|0.02165|0.02172|0.02177|0.02178|0.02177|0.02176|0.02189|0.02189|0.03967|0.06606|0.06603|0.0661|0.06623|0.06588|0.06587|0.06582|0|0|0|0|0|0|0|1|46|27|16|19|15|26|56|41|55|0|0|0|0|0|0|0|0.00727|0.00564|0.00484|0.00465|0.00396|0.00366|0.00616|0.00811|0.02069|0.01197|0.00962|0.00882|0.01092|0.0109|0.01913|0.01647|0.01412|0.01086|0.00906|0.00979|0.01355|0.01522|0.00527|0.00574|-0.00762|-0.00627|-0.00493|-0.00376|-0.00366|-0.0034|-0.00636|-0.00819|-0.01937|-0.01078|-0.01067|-0.00796|-0.01054|-0.01214|-0.01871|-0.01601|-0.01521|-0.01134|-0.00864|-0.00993|-0.01299|-0.01164|-0.00413|-0.00541|354|328|299|269|226|225|263|241|358|349|341|301|338|347|360|359|256|360|360|360|360|356|204|340|||||||||||||||||||||||||
2022-02-04 10:27:28|IX.D.SMI.IFM.IP|3397|2022-02-03 23:13:10|2022-02-03 23:59:50|12210.5|2|0.03752|2022-02-03|0.01624|8|0.151927|21|-0.118043|8|2022-02-03|0.04858|0.0486|0.0486|0.04858|0.04857|0.04858|0.04868|0.01629|0.01624|0.01624|0.01626|0.01625|0.01624|0.01624|0.01634|0.01635|0.01636|0.01638|0.01638|0.01638|0.01651|0.0491|0.04916|0.04913|0|0|0|0|0|0|0|3|12|6|5|3|4|10|12|10|18|2|1|1|1|1|0|0|0.00508|0.00384|0.00333|0.00374|0.00251|0.00249|0.00704|0.00889|0.01554|0.00961|0.00749|0.0072|0.00933|0.00935|0.01578|0.01326|0.01102|0.00731|0.00669|0.00667|0.01145|0.00996|0.00352|0.00374|-0.00499|-0.00445|-0.00333|-0.00284|-0.00252|-0.00246|-0.00604|-0.00787|-0.01364|-0.00993|-0.00846|-0.00652|-0.00939|-0.01174|-0.015|-0.01192|-0.01007|-0.00639|-0.00662|-0.00727|-0.01056|-0.00837|-0.00264|-0.00366|334|290|265|197|202|192|200|275|360|358|359|354|349|351|360|360|358|327|307|291|303|356|203|339|||||||||||||||||||||||||
2022-02-04 10:27:30|IX.D.TAIEX.IFU.IP|3794|2022-02-03 23:13:00|2022-02-03 23:59:50|17851.1|0|0.07821|2022-02-03|0.07836|0|0.294662|21|-0.120829|0|2022-02-03|0.07836|0.07866|0.07861|0.07851|0.07846|0.07855|0.07864|0.07864|0.07857|0.07869|0.07881|0.07887|0.0788|0.07887|0.07907|0.07887|0.07897|0.07926|0.07913|0.07909|0.0791|0.07854|0.07846|0.0784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00746|0.00842|0.00648|0.00508|0.00435|0.0036|0.00387|0.00489|0.00723|0.00568|0.00422|0.00383|0.0053|0.00741|0.01419|0.014|0.00873|0.00975|0.00905|0.00858|0.01391|0.01755|0.0065|0.00715|-0.00826|-0.00836|-0.00558|-0.00471|-0.00387|-0.00398|-0.00422|-0.00412|-0.00751|-0.00661|-0.00433|-0.00349|-0.00577|-0.00885|-0.0148|-0.01366|-0.00903|-0.00874|-0.00677|-0.00831|-0.01153|-0.01325|-0.00482|-0.00713|355|343|309|276|238|251|274|344|359|354|358|340|356|359|360|360|360|360|360|360|360|356|249|338|||||||||||||||||||||||||
2022-02-04 10:27:30|KB.D.TK.CASH.IP|131|2022-02-04 08:15:00|2022-02-04 10:27:00|6367.16|0|0|2022-02-03|0|8|0||0||2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|59|60|59|30|||||||||||||||||||||||||
2022-02-04 10:27:31|CC.D.VSTOXX.UNC.IP|1351|2022-02-04 00:17:00|2022-02-04 10:27:20|25.56|5.7|0.59971|2022-02-03|0.32039|19|1.185436|0|-0.75662|0|2022-02-03|1.26307|1.15339|1.06112|1.19115|1.25475|1.25749|1.03157|0.42091|0.3346|0.3327|0.33025|0.33046|0.33173|0.33061|0.32331|0.32712|0.32934|0.32293|0.32146|0.32039|0.3228||||1|0|0|0|0|0|1|3|10|14|9|7|10|17|24|26|29|4|1|1|3||||0.64375|0.18251|0.23533|0.1302|0.30529|0.08778|0.13609|0.07808|0.07261|0.07198|0.07435|0.06692|0.07625|0.082|0.09392|0.08591|0.08945|0.08999|0.07993|0.07547|0.10531||||-0.31129|-0.07241|-0.13485|-0.11481|-0.06967||-0.17197|-0.10522|-0.07747|-0.0726|-0.06743|-0.06545|-0.06884|-0.0872|-0.11152|-0.10226|-0.08516|-0.0862|-0.08187|-0.07188|-0.10592||||25|72|45|34|36|20|91|117|264|194|179|117|185|243|322|318|255|291|300|282|244|||||||||||||||||||||||||
2022-02-04 10:27:31|CC.D.VIX.UME.IP|1768|2022-02-03 23:13:10|2022-02-03 23:59:50|24.48|2.5|0.58742|2022-02-03|0.63238|20|0.53148|23|-0.659426|21|2022-02-03|0.66156|0.66094|0.66241|0.66461|0.66685|0.66795|0.66631|0.66931|0.6678|0.66551|0.65988|0.65901|0.66463|0.66518|0.6544|0.6608|0.66535|0.64936|0.64673|0.64212|0.63238|0.6464||0.65315|4|2|1|1|5|1|4|3|4|5|2|3|4|9|32|32|21|19|15|19|48|50||3|0.0743|0.06101|0.04486|0.04155|0.06253|0.04176|0.07405|0.04708|0.0852|0.07314|0.06925|0.05923|0.06279|0.07813|0.11348|0.09907|0.09181|0.08774|0.08483|0.096|0.11253|0.12567||0.06727|-0.08686|-0.06404|-0.05611|-0.07273|-0.04166|-0.04769|-0.05353|-0.08096|-0.07636|-0.06678|-0.06324|-0.07854|-0.07668|-0.07702|-0.11571|-0.10963|-0.10375|-0.10114|-0.09199|-0.08006|-0.10594|-0.12853||-0.07544|139|107|66|47|30|55|40|72|161|118|136|118|163|195|287|285|238|262|239|243|291|174|216|||||||||||||||||||||||||
2022-02-04 10:27:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:34|CC.D.FGBL.UME.IP|1215|2022-02-04 07:05:00|2022-02-04 10:27:30|16490.5|175|0.25558|2022-02-03|0.00924|11|0.060434|14|-0.090188|13|2022-02-03||||||||1.82748|0.43102|0.91806|0.55249|0.00924|0.29858|0.30196|0.0095|0.2992|0.00924|2.26154|3.21458|3.2989|9.49161|||||||||||72|139|171|146|113|208|227|373|303|173|76|36|17|21|||||||||||0.00494|0.00557|0.00512|0.00531|0.00487|0.00974|0.01036|0.01538|0.00894|0.00618|0.00509|0.00402|0.00469|0.00488|||||||||||-0.0046|-0.00581|-0.0048|-0.00487|-0.00465|-0.00965|-0.01303|-0.01509|-0.00924|-0.00617|-0.00509|-0.0044|-0.00376|-0.00419||||165|237|220|184|195|346|342|359|345|315|222|156|152|116|||||||||||||||||||||||||
2022-02-04 10:27:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:27:36|CC.D.DX.UME.IP|2701|2022-02-04 01:00:00|2022-02-04 10:27:30|9518.3|2|0.05063|2022-02-03|0.05201|10|0.046857|12|-0.065795|13|2022-02-03||0.0521|0.05211|0.05212|0.0521|0.05209|0.05208|0.05207|0.05207|0.05205|0.05201|0.05201|0.05205|0.0521|0.05234|0.0524|0.05247|0.05247|0.05248|0.05249|0.05245|0.05246||||2|1|1|1|1|1|1|2|1|1|1|7|14|15|12|10|5|3|3|5|1||||0.00194|0.00167|0.00152|0.00159|0.00155|0.00213|0.00208|0.00237|0.00228|0.00202|0.00224|0.00573|0.00755|0.00841|0.00515|0.00423|0.00335|0.00276|0.00237|0.00203|0.00175||||-0.00186|-0.00144|-0.00185|-0.00192|-0.0017|-0.00156|-0.00222|-0.00286|-0.00196|-0.00181|-0.0019|-0.00644|-0.00917|-0.00917|-0.00637|-0.00439|-0.00363|-0.00257|-0.0021|-0.00183|-0.00191|||193|150|197|174|189|202|280|325|315|289|299|353|357|360|356|353|337|310|294|262|173|||||||||||||||||||||||||
2022-02-04 10:27:38|CS.D.BITCOIN.CFE.IP|3796|2022-02-03 23:13:20|2022-02-03 23:59:50|37259.9|13.4|0.29863|2022-02-03|0.30248|8|0.497407|23|-0.226214|12|2022-02-03|0.30376|0.30373|0.30412|0.30397|0.30389|0.30328|0.30367|0.30286|0.30248|0.30342|0.30802|0.30693|0.30677|0.30593|0.30624|0.30496|0.30404|0.30525|0.30499|0.30605|0.30743|0.30423|0.30391|0.30309|23|14|14|10|13|14|9|12|10|10|16|17|17|16|21|23|16|16|13|16|20|18|12|13|0.02251|0.01829|0.01903|0.01547|0.01254|0.01489|0.01436|0.01222|0.01212|0.01452|0.01911|0.02193|0.02857|0.02219|0.03206|0.02752|0.02336|0.02307|0.02023|0.02144|0.02467|0.03297|0.01768|0.02797|-0.02186|-0.01728|-0.01585|-0.01491|-0.01064|-0.01338|-0.01465|-0.01111|-0.01145|-0.01911|-0.02387|-0.0182|-0.02498|-0.02066|-0.03041|-0.02103|-0.02116|-0.02129|-0.01708|-0.02091|-0.02049|-0.02587|-0.01454|-0.01792|359|353|346|332|349|329|324|341|325|313|349|352|350|348|355|355|348|358|353|352|360|358|343|344|||||||||||||||||||||||||
2022-02-04 10:27:40|CS.D.ETHUSD.CFE.IP|4028|2022-02-03 23:13:20|2022-02-03 23:59:50|2693.42|31|0.28123|2022-02-03|0.28564|0|0.496045|21|-0.257008|3|2022-02-03|0.28564|0.28615|0.2874|0.28821|0.28951|0.29011|0.29102|0.28906|0.28827|0.29061|0.29674|0.2956|0.29642|0.29508|0.29513|0.29315|0.29237|0.29471|0.29417|0.29525|0.29712|0.29208|0.29022|0.28929|35|33|33|30|31|32|30|28|31|30|34|33|35|34|36|34|34|33|32|34|35|35|27|32|0.04378|0.02679|0.02821|0.02128|0.02163|0.02054|0.01825|0.01821|0.02065|0.0201|0.03425|0.032|0.04063|0.03217|0.04708|0.04488|0.0314|0.03269|0.02648|0.03037|0.03541|0.04523|0.02595|0.0271|-0.03959|-0.02548|-0.02542|-0.02608|-0.02214|-0.01981|-0.0183|-0.01494|-0.01866|-0.02572|-0.03419|-0.02673|-0.03641|-0.0281|-0.04083|-0.03819|-0.03006|-0.02785|-0.02709|-0.03109|-0.03378|-0.02782|-0.02258|-0.02582|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360||0||||||||||||0|||||||||||
2022-02-04 10:27:41|CS.D.CRYPTOB10.CFD.IP|4000|2022-02-03 23:13:20|2022-02-03 23:59:50|13673.72|9.5|0.86891|2022-02-03|0.88496|23|0.312307|23|-0.214686|10|2022-02-03|0.88541|0.88677|0.8913|0.89124|0.89236|0.89111|0.89252|0.88883|0.88679|0.89173|0.90911|0.90531|0.90528|0.90152|0.90072|0.89479|0.89176|0.8971|0.8961|0.89962|0.90383|0.89011|0.88645|0.88496|10|10|10|10|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.02134|0.01161|0.01174|0.00925|0.00821|0.00996|0.00659|0.00794|0.00721|0.00707|0.01541|0.01562|0.01996|0.01467|0.02197|0.02097|0.01431|0.01562|0.01244|0.01241|0.01593|0.02436|0.01295|0.01262|-0.018|-0.01357|-0.01226|-0.0113|-0.00887|-0.00775|-0.00772|-0.00676|-0.00736|-0.01276|-0.0198|-0.01306|-0.01948|-0.01324|-0.01807|-0.01573|-0.01384|-0.01506|-0.01122|-0.01523|-0.01496|-0.01416|-0.01085|-0.01028|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|360|360|360|313||0|0|0||0|||0||0|||||0|0||0|||0|0||
2022-02-04 10:27:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-02-03|0.14975|13|0.097663|16|-0.121799|12|2022-02-03|||||||||||||0.15016|0.14975|0.14976|0.15037|0.15024|0.14998|0.15006|0.15017|||||||||||||||||4|5|6|5|4|4|3|4|||||||||||||||||0.01307|0.01259|0.01507|0.01378|0.01286|0.01066|0.00832|0.0086|||||||||||||||||-0.01294|-0.01278|-0.01528|-0.01453|-0.01221|-0.01235|-0.0087|-0.00918|||||270|339|350|341|335|315|279|280|||||||||||||||||||||||||
2022-02-04 10:27:43|CS.D.USDINR.MINI.IP|1857|2022-02-04 01:31:00|2022-02-04 10:27:30|7485.1|3.8|0.20865|2022-02-03|0.19985|11|0.084058|3|-0.085471|15|2022-02-03||0.3335|0.33356|0.26374|0.19998|0.20012|0.2|0.19997|0.19992|0.19999|0.19986|0.19985|0.20308|0.21873|0.27513|0.21662|0.24884|0.31868|0.23902|0.2182||||||2|2|4|5|4|4|4|4|4|3|3|3|5|6|4|4|3|3|2|||||||0.00801|0.00689|0.00467|0.00391|0.00352|0.0037|0.003|0.00387|0.00287|0.00251|0.00511|0.00822|0.0062|0.00904|0.00805|0.00587|0.00566|0.00467||||||-0.00133|-0.00522|-0.00658|-0.00432|-0.00401|-0.0036|-0.00316|-0.00362|-0.00329|-0.00214|-0.0026|-0.0033|-0.01306|-0.00971|-0.00615|-0.00771|-0.00485|-0.00214|-0.00308|||||6|30|132|265|291|298|262|283|277|182|152|166|220|333|238|257|216|90|45|||||||||||||||||||||||||
2022-02-04 10:27:43|CS.D.USDTWD.MINI.IP|401|2022-02-04 01:31:00|2022-02-04 10:27:10|27742.5|2.4|0.07859|2022-02-03|0.07197|5|0.041058|4|-0.045409|16|2022-02-03||0.07205|0.07206|0.10386|0.1051|0.07197|0.08694|0.08233|0.07197|0.08151|0.07198|0.07198|0.07568|0.0881|0.08152|0.07208|0.08855|0.09014|0.07509|0.08622||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00675|0.00144|0.00923|0.00818|0.00499|0.00676|0.0094|0.00252|0.006|0.009||0.00744|0.0093|0.00665|0.00347|0.00447|0.00108|0.00541|0.01127||||||-0.00765|-0.00564|-0.00526|-0.01026|-0.00684||-0.00447|-0.00799|-0.00403|-0.00605|-0.00804|-0.00428|-0.00713|-0.00725|-0.00336|-0.00831|-0.00493|-0.00955|-0.00606|||||14|16|34|31|24|18|52|32|34|20|9|73|47|97|79|79|15|36|46|||||||||||||||||||||||||
2022-02-04 10:27:44|CS.D.EURGBP.MINI.IP|3957|2022-02-03 23:13:20|2022-02-03 23:59:50|8409.1|12.2|0.01454|2022-02-03|0.01186|10|0.109804|12|-0.161108|12|2022-02-03|0.01737|0.0168|0.0168|0.01643|0.01401|0.01433|0.01472|0.01277|0.0126|0.01277|0.01186|0.01335|0.01875|0.01716|0.01628|0.01349|0.01189|0.01241|0.01193|0.01304|0.01404|0.01793|1.00017|0.01988|7|7|6|7|6|7|9|13|19|15|13|15|36|37|40|34|24|18|12|11|11|11|8|7|0.00227|0.0022|0.00251|0.00245|0.00258|0.00229|0.00248|0.0035|0.00385|0.00392|0.00391|0.00341|0.01169|0.01167|0.00822|0.00749|0.0053|0.00431|0.00299|0.00327|0.00317|0.00309|0.00594|0.00255|-0.00215|-0.00235|-0.00247|-0.00295|-0.00273|-0.0023|-0.00273|-0.00358|-0.00439|-0.00373|-0.00346|-0.00426|-0.01244|-0.0086|-0.00796|-0.00697|-0.00543|-0.00393|-0.00317|-0.00331|-0.0033|-0.0034|-0.00598|-0.00224|339|347|319|350|332|342|351|355|360|360|358|359|360|360|360|360|360|359|357|354|355|350|340|332|||||||||||||||||||||||||
2022-02-04 10:27:46|CS.D.EURUSD.MINI.IP|3980|2022-02-03 23:13:30|2022-02-03 23:59:50|11435.3|14.7|0.03168|2022-02-03|0.00616|3|0.101844|15|-0.061107|12|2022-02-03|0.00664|0.00618|0.00654|0.00616|0.00652|0.00695|0.00628|0.00654|0.00677|0.0066|0.0067|0.0065|0.00727|0.00808|0.00768|0.00696|0.00691|0.007|0.00692|0.0069|0.00671|0.00822|0.33178|0.00797|8|8|7|8|7|8|9|15|19|16|15|14|34|41|49|40|32|24|17|17|13|9|10|7|0.00186|0.00214|0.00183|0.00202|0.00198|0.00198|0.00214|0.003|0.00437|0.00319|0.00279|0.00296|0.00698|0.01234|0.01282|0.00926|0.00652|0.00513|0.00392|0.00305|0.003|0.00209|0.00366|0.00189|-0.00203|-0.00205|-0.00191|-0.00194|-0.00192|-0.00199|-0.00247|-0.00286|-0.00383|-0.00374|-0.00334|-0.00316|-0.00715|-0.01036|-0.01131|-0.00746|-0.00622|-0.00478|-0.00425|-0.00343|-0.00268|-0.00224|-0.0035|-0.00197|336|341|342|342|345|339|343|359|360|359|359|359|360|360|360|360|360|360|360|360|359|341|339|340|||||||||||||||||||||||||
2022-02-04 10:27:47|CS.D.GBPUSD.MINI.IP|3998|2022-02-03 23:13:30|2022-02-03 23:59:50|13597.3|16.3|0.01009|2022-02-03|0.00906|18|0.220661|12|-0.110239|12|2022-02-03|0.01041|0.01046|0.01082|0.01033|0.01029|0.00975|0.0103|0.01021|0.01028|0.00997|0.00936|0.00988|0.01217|0.0108|0.01007|0.00975|0.00986|0.00939|0.00906|0.0093|0.01041|0.01189|0.07928|0.01512|10|12|8|10|8|9|12|16|25|21|18|18|45|44|48|42|32|27|19|18|15|11|7|8|0.00193|0.00214|0.00167|0.00243|0.00164|0.00199|0.00219|0.00348|0.00387|0.00364|0.00326|0.00368|0.01229|0.00747|0.00806|0.00684|0.00501|0.00417|0.00329|0.00271|0.00303|0.00245|0.00491|0.00228|-0.00211|-0.00234|-0.00211|-0.0021|-0.00165|-0.00208|-0.00257|-0.00339|-0.00399|-0.00366|-0.0036|-0.00322|-0.01169|-0.00918|-0.00797|-0.00642|-0.00537|-0.00417|-0.00321|-0.00321|-0.00296|-0.00246|-0.00482|-0.00228|359|360|344|355|347|349|357|358|360|360|360|359|360|360|360|360|360|360|359|360|359|350|338|342|||||||||||||||||||||||||
2022-02-04 10:27:49|CS.D.NZDUSD.MINI.IP|3976|2022-02-03 23:13:30|2022-02-03 23:59:50|6664.2|10.2|0.02973|2022-02-03|0.02748|7|0.06002|15|-0.061564|21|2022-02-03|0.03354|0.03128|0.03434|0.02913|0.02956|0.02857|0.0278|0.02748|0.02796|0.02858|0.02763|0.02812|0.02877|0.02873|0.02913|0.02888|0.02749|0.02781|0.02761|0.02777|0.028|0.04039|0.05968|0.04491|10|10|7|9|8|8|9|9|13|12|10|10|16|19|23|21|17|14|11|11|12|10|5|6|0.0064|0.00582|0.00457|0.00479|0.00439|0.00515|0.00412|0.00493|0.00589|0.00568|0.00486|0.00486|0.00802|0.00876|0.01072|0.00996|0.00614|0.0056|0.00405|0.00378|0.00465|0.00555|0.0058|0.0042|-0.00641|-0.00592|-0.00526|-0.00494|-0.00474|-0.00497|-0.0039|-0.00474|-0.00497|-0.0063|-0.00525|-0.00446|-0.00685|-0.00853|-0.01003|-0.00925|-0.0068|-0.00522|-0.00483|-0.00484|-0.00413|-0.00694|-0.00492|-0.00477|355|358|346|355|350|352|357|356|359|359|357|356|360|360|360|360|360|359|356|359|356|354|337|337|||||||||||||||||||||||||
2022-02-04 10:27:50|CS.D.USDCAD.MINI.IP|3997|2022-02-03 23:13:20|2022-02-03 23:59:50|12678.1|14.6|0.01411|2022-02-03|0.01113|20|0.064643|15|-0.063037|14|2022-02-03|0.01521|0.01549|0.01514|0.01552|0.01572|0.01612|0.01553|0.01424|0.01573|0.01478|0.01444|0.01457|0.01468|0.01414|0.0139|0.01348|0.012|0.01185|0.01128|0.01174|0.01113|0.01605|1.28445|0.01783|13|12|10|9|8|8|10|15|20|17|15|14|26|34|42|42|30|25|18|19|20|15|6|7|0.00306|0.00261|0.00229|0.00197|0.00217|0.00195|0.0023|0.00352|0.00401|0.00395|0.00338|0.00302|0.00503|0.00619|0.00728|0.00697|0.00529|0.00404|0.00307|0.00399|0.00335|0.00359|0.00346|0.00221|-0.00282|-0.00271|-0.00251|-0.00225|-0.00203|-0.00201|-0.00252|-0.00347|-0.0042|-0.00361|-0.00368|-0.00341|-0.00589|-0.00646|-0.0075|-0.00765|-0.00551|-0.00433|-0.00382|-0.00349|-0.0037|-0.00453|-0.00345|-0.00228|359|353|351|350|342|342|357|359|360|358|359|358|360|360|360|360|360|360|360|360|358|358|325|333|||||||||||||||||||||||||
2022-02-04 10:27:52|CS.D.USDCHF.MINI.IP|3939|2022-02-03 23:13:30|2022-02-03 23:59:50|9202.9|12.5|0.04849|2022-02-03|0.01849|18|0.044583|22|-0.057552|13|2022-02-03|0.02498|0.02574|0.02486|0.02528|0.02322|0.0242|0.02431|0.02419|0.02045|0.0193|0.01998|0.01863|0.02018|0.02163|0.02222|0.01952|0.01938|0.02093|0.01849|0.02134|0.02377|0.02643|0.05433|0.34124|7|7|6|6|5|6|9|13|18|13|14|12|28|37|42|34|29|24|16|14|12|8|7|6|0.00253|0.00229|0.00247|0.00204|0.00288|0.00296|0.00349|0.00391|0.00447|0.00477|0.00441|0.00388|0.00639|0.00866|0.0097|0.00718|0.00661|0.00521|0.00423|0.00361|0.00344|0.00253|0.00587|0.00222|-0.0028|-0.00291|-0.0029|-0.00287|-0.003|-0.003|-0.00339|-0.00393|-0.00498|-0.00426|-0.00411|-0.00338|-0.00668|-0.00936|-0.01|-0.00778|-0.00643|-0.00599|-0.00436|-0.00353|-0.00354|-0.0034|-0.00556|-0.00224|345|348|328|327|322|339|353|358|359|357|355|354|360|360|360|360|360|360|359|359|357|333|339|319|||||||||||||||||||||||||
2022-02-04 10:27:53|CS.D.USDCNH.MINI.IP|4037|2022-02-03 23:13:30|2022-02-03 23:59:50|63517.9|14.3|0.02374|2022-02-03|0.02422|14|0.024407|23|-0.023462|22|2022-02-03|0.03132|0.03139|0.03038|0.03091|0.03047|0.03073|0.02616|0.0269|0.03023|0.03085|0.02462|0.02674|0.02751|0.029|0.02422|0.02544|0.02649|0.03099|0.03047|0.03082|0.03143|0.03149|0.63795|0.03699|13|16|11|10|13|12|12|14|18|16|16|11|23|27|29|27|22|17|16|14|13|12|8|7|0.00095|0.00139|0.00158|0.00108|0.0011|0.00102|0.00277|0.00273|0.00164|0.00142|0.00277|0.00273|0.0036|0.00299|0.00401|0.00354|0.0028|0.00164|0.00175|0.00105|0.0008|0.00109|0.0055|0.00302|-0.0009|-0.00131|-0.00159|-0.00103|-0.00111|-0.00105|-0.00262|-0.00289|-0.00182|-0.00157|-0.0031|-0.00249|-0.00343|-0.00286|-0.00429|-0.00381|-0.00301|-0.00178|-0.00169|-0.00105|-0.00087|-0.0011|-0.00536|-0.00259|359|360|359|360|360|360|359|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|348|350|||||||||||||||||||||||||
2022-02-04 10:27:55|CS.D.USDDKK.MINI.IP|4046|2022-02-03 23:13:40|2022-02-03 23:59:50|65063.5|18.7|0.02928|2022-02-03|0.02307|9|0.061795|12|-0.100741|15|2022-02-03|0.05068|0.03394|0.03038|0.0304|0.0305|0.03047|0.03031|0.02781|0.02394|0.02307|0.02349|0.02409|0.02485|0.0276|0.02781|0.02638|0.02658|0.02687|0.02839|0.03039|0.02793|0.03234|1.24834|0.03215|12|14|13|14|13|13|18|20|23|21|20|20|30|33|36|33|30|27|22|22|20|12|8|10|0.00445|0.00225|0.00162|0.00198|0.00252|0.00162|0.00222|0.00315|0.00382|0.00374|0.00288|0.00314|0.0069|0.01025|0.01108|0.00758|0.00605|0.00477|0.00385|0.00329|0.00319|0.0018|0.00442|0.00245|-0.00372|-0.00188|-0.00142|-0.00194|-0.00222|-0.00182|-0.00191|-0.00322|-0.00408|-0.00283|-0.00297|-0.0034|-0.00676|-0.01295|-0.01263|-0.00896|-0.00625|-0.00505|-0.00375|-0.00283|-0.00311|-0.00224|-0.00489|-0.00207|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||||||||||||||||||||||||
2022-02-04 10:27:56|CS.D.USDHUF.MINI.IP|4046|2022-02-03 23:13:40|2022-02-03 23:59:50|30919.3|17.5|0.17473|2022-02-03|0.06368|10|0.125823|15|-0.140268|13|2022-02-03|0.28031|0.18616|0.18119|0.44683|0.16586|0.16325|0.16021|0.11029|0.06852|0.06453|0.06368|0.06486|0.07437|0.09391|0.08124|0.07809|0.10382|0.09258|0.10739|0.108|0.15376|0.16611|1.22781|0.36004|19|15|11|12|12|11|13|18|22|20|20|20|29|34|35|31|29|22|16|18|22|20|10|10|0.01033|0.01136|0.01104|0.00939|0.00987|0.00711|0.00697|0.01204|0.00834|0.00492|0.00373|0.00577|0.00977|0.0179|0.0178|0.01542|0.01152|0.01382|0.0171|0.01781|0.01059|0.00563|0.01462|0.01301|-0.01148|-0.00997|-0.01103|-0.00855|-0.00941|-0.0081|-0.00626|-0.00996|-0.00899|-0.0046|-0.00508|-0.00575|-0.01098|-0.01946|-0.01874|-0.01655|-0.01128|-0.013|-0.01669|-0.01571|-0.01052|-0.00576|-0.01504|-0.01393|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2022-02-04 10:27:58|CS.D.USDJPY.MINI.IP|3953|2022-02-03 23:13:40|2022-02-03 23:59:50|11495.4|13.3|0.00764|2022-02-03|0.00726|4|0.024379|12|-0.027845|12|2022-02-03|0.0083|0.0076|0.00768|0.00745|0.00726|0.0081|0.00769|0.0079|0.0077|0.00786|0.00781|0.00773|0.00811|0.00823|0.00842|0.00793|0.0077|0.00781|0.00783|0.00791|0.00775|0.00855|0.63119|0.00881|15|11|9|9|9|8|9|11|18|14|11|12|26|31|39|32|23|16|12|11|11|10|21|7|0.00331|0.00242|0.00225|0.00213|0.0022|0.00208|0.00208|0.00245|0.00327|0.0027|0.00231|0.0024|0.00424|0.00503|0.0058|0.00503|0.00369|0.00261|0.00222|0.00228|0.00212|0.00187|0.0025|0.00156|-0.00323|-0.00279|-0.00217|-0.00204|-0.00236|-0.00185|-0.00206|-0.00258|-0.00304|-0.00245|-0.00217|-0.0022|-0.00514|-0.00478|-0.0064|-0.00458|-0.00389|-0.00293|-0.00232|-0.00259|-0.00202|-0.00162|-0.00291|-0.00148|355|355|344|341|342|341|342|356|360|359|352|358|360|360|360|360|360|357|357|360|357|343|337|336|||||||||||||||||||||||||
2022-02-04 10:27:59|CS.D.USDKRW.MINI.IP|2579|2022-02-04 00:01:00|2022-02-04 10:25:00|119940.5|5.5|0.08454|2022-02-03|0.08287|6|0.153262|0|-0.106105|16|2022-02-03|0.10372|0.0829|0.08293|0.08294|0.0829|0.08289|0.08287|0.08292|0.08301|0.08437|0.08369|0.15409|0.11287|0.12205|0.12582|0.12756|0.14272|0.16478|0.16569|0.13964|||||7|6|5|4|5|5|5|4|3|2|3|3|3|3|4|4|3|3|2|3|||||0.0069|0.00401|0.00269|0.00224|0.00285|0.0022|0.00319|0.00393|0.00395|0.00285|0.0042|0.00728|0.00432|0.00689|0.00708|0.00363|0.00757|0.00796|0.00465|0.00307|||||-0.00526|-0.00366|-0.00285|-0.00211|-0.00239|-0.00202|-0.00263|-0.00532|-0.00538|-0.00288|-0.00473|-0.00761|-0.00506|-0.00623|-0.00683|-0.00586|-0.01288|-0.00984|-0.0052|-0.00429|||||333|322|273|246|273|279|250|162|184|121|110|48|128|164|244|169|108|45|93|105|||||||||||||||||||||||||
2022-02-04 10:28:01|CS.D.USDMXN.MINI.IP|4047|2022-02-03 23:13:40|2022-02-03 23:59:50|205593.8|16.3|0.07289|2022-02-03|0.06414|17|0.051222|13|-0.051746|22|2022-02-03|0.0728|0.07279|0.07281|0.07282|0.07281|0.0728|0.07279|0.07278|0.07279|0.07279|0.07277|0.07282|0.07225|0.07068|0.06982|0.06973|0.06467|0.06414|0.06993|0.07164|0.07247|0.07296|0.08837|0.07297|15|13|10|12|11|13|16|18|23|20|20|18|26|31|34|32|28|24|21|22|24|17|5|12|0.00327|0.00316|0.00419|0.00317|0.00261|0.0028|0.00281|0.00318|0.00318|0.00324|0.00263|0.0026|0.00459|0.00876|0.01029|0.00747|0.00891|0.0058|0.00439|0.00464|0.00424|0.0025|0.0085|0.00316|-0.00338|-0.00352|-0.00387|-0.00274|-0.00222|-0.00269|-0.00239|-0.0033|-0.00297|-0.00325|-0.00285|-0.00231|-0.00533|-0.0079|-0.01112|-0.00856|-0.00993|-0.00603|-0.00427|-0.00527|-0.00464|-0.00351|-0.01223|-0.00307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||0||||||||||
2022-02-04 10:28:03|CS.D.USDNOK.MINI.IP|4046|2022-02-03 23:13:50|2022-02-03 23:59:50|87162.1|43.4|0.05768|2022-02-03|0.0372|15|0.089779|12|-0.144628|21|2022-02-03|0.0567|0.0567|0.05672|0.05673|0.05672|0.05671|0.05669|0.0448|0.04814|0.04273|0.03803|0.04261|0.04331|0.04922|0.04857|0.0372|0.04063|0.05573|0.0572|0.05623|0.05731|0.0608|0.22969|0.13778|28|27|44|52|28|31|29|37|49|46|42|42|62|67|71|65|59|52|46|43|41|45|9|43|0.00319|0.00209|0.00277|0.00288|0.00214|0.00208|0.00287|0.0064|0.00893|0.00902|0.00745|0.00692|0.0125|0.01313|0.01448|0.01097|0.00986|0.00534|0.00487|0.00494|0.00451|0.00597|0.00662|0.01588|-0.00315|-0.00229|-0.00236|-0.00307|-0.00176|-0.00204|-0.00233|-0.00689|-0.00875|-0.00908|-0.00771|-0.00753|-0.01203|-0.01636|-0.01524|-0.01166|-0.01039|-0.00532|-0.00476|-0.0045|-0.00481|-0.00644|-0.00654|-0.01831|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||0||||||||||||
2022-02-04 10:28:04|CS.D.sp_USDRUB.MINI.IP|1243|2022-02-04 07:01:00|2022-02-04 10:28:00|758070.7|32.8|0.14996|2022-02-03|0.13231|11|0.201592|16|-0.214956|16|2022-02-03||||||||0.24297|0.17292|0.1925|0.1511|0.13231|0.1464|0.15694|0.15898|0.16905|0.19103|0.25685||||||||||||||36|33|32|30|28|34|35|36|32|32|29||||||||||||||0.0193|0.02188|0.02552|0.01805|0.00817|0.01301|0.01875|0.0235|0.01948|0.02576|0.01048||||||||||||||-0.01741|-0.01762|-0.02429|-0.01627|-0.00626|-0.01507|-0.02025|-0.02106|-0.0221|-0.02516|-0.01055|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-04 10:28:06|CS.D.USDSEK.MINI.IP|4046|2022-02-03 23:13:50|2022-02-03 23:59:50|90924.6|35.2|0.07108|2022-02-03|0.03229|11|0.145836|21|-0.205259|21|2022-02-03|0.08579|0.08228|0.09862|0.08068|0.05579|0.05433|0.05429|0.05178|0.04314|0.04117|0.03246|0.03229|0.03968|0.0504|0.04518|0.0347|0.04523|0.0541|0.05477|0.0549|0.05519|0.06659|0.12762|0.12746|27|37|26|27|19|19|23|32|46|47|38|34|57|66|70|64|56|53|42|42|34|33|10|17|0.00523|0.00462|0.00384|0.00366|0.00258|0.00207|0.00247|0.0035|0.00642|0.00879|0.00548|0.00496|0.01022|0.01219|0.01587|0.01103|0.00905|0.00619|0.00487|0.00435|0.0036|0.00498|0.00578|0.00447|-0.00471|-0.0043|-0.0035|-0.00359|-0.00253|-0.00211|-0.00204|-0.00399|-0.0064|-0.00896|-0.00525|-0.00627|-0.00909|-0.01511|-0.0155|-0.01137|-0.0082|-0.00569|-0.00557|-0.00396|-0.00358|-0.00538|-0.00594|-0.00403|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360||||||||||||||0|0||||||||||
2022-02-04 10:28:07|CS.D.USDSGD.MINI.IP|3906|2022-02-03 23:13:50|2022-02-03 23:59:50|13438.1|6.9|0.02669|2022-02-03|0.02349|8|0.037972|22|-0.034113|12|2022-02-03|0.03045|0.02893|0.02899|0.02834|0.02745|0.02739|0.02376|0.02389|0.02349|0.02461|0.0245|0.02569|0.02825|0.03043|0.03032|0.02781|0.02763|0.03624|0.03657|0.03618|0.03608|0.03721|0.68352|0.03771|6|6|5|5|5|5|5|6|8|8|7|7|12|16|15|14|8|8|6|5|5|4|7|5|0.00377|0.00362|0.00288|0.00387|0.00352|0.00286|0.00288|0.00302|0.00313|0.00427|0.00272|0.00316|0.00461|0.00512|0.00554|0.00373|0.00307|0.00291|0.00238|0.00212|0.00215|0.00144|0.00661|0.00165|-0.00407|-0.00334|-0.00308|-0.0042|-0.00295|-0.00373|-0.0025|-0.00296|-0.00323|-0.00404|-0.0031|-0.00282|-0.00496|-0.00513|-0.00551|-0.00413|-0.00332|-0.00269|-0.00207|-0.0021|-0.00225|-0.00167|-0.00556|-0.00156|339|336|335|340|341|339|345|345|360|351|348|354|357|360|360|360|354|355|350|347|343|333|326|344|||||||||||||||||||||||||
2022-02-04 10:28:09|CS.D.USDZAR.MINI.IP|4042|2022-02-03 23:13:50|2022-02-03 23:59:50|152444.3|17.2|0.12318|2022-02-03|0.05857|9|0.165532|23|-0.133993|0|2022-02-03|0.22086|0.11399|0.10953|0.13163|0.1344|0.10514|0.09123|0.07638|0.0627|0.05857|0.05859|0.05874|0.05876|0.06253|0.05916|0.05894|0.05896|0.05894|0.05903|0.05942|0.0625|0.1045|0.22432|0.22436|17|15|10|9|11|13|20|23|27|23|25|20|29|33|34|33|28|26|20|23|20|14|5|6|0.00688|0.01609|0.01713|0.0166|0.01318|0.01133|0.01052|0.0085|0.00791|0.00653|0.00541|0.00406|0.00752|0.01285|0.01321|0.0096|0.00628|0.00575|0.00429|0.00489|0.00522|0.00852|0.018|0.03391|-0.00537|-0.01375|-0.01572|-0.01378|-0.01316|-0.01022|-0.00803|-0.00736|-0.0075|-0.00477|-0.00602|-0.00416|-0.00827|-0.01078|-0.01158|-0.00997|-0.00638|-0.0065|-0.00412|-0.0044|-0.00606|-0.00863|-0.01153|-0.03119|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|356|0|||||||||||||||||0|||||||
2022-02-04 10:28:10|CS.D.ALUMINIUM.MINI.IP|1238|2022-02-04 01:02:00|2022-02-04 10:28:00|3066.8|2.2|0.19656|2022-02-03|0.19715|17|0.128926|12|-0.148623|14|2022-02-03||0.19998|0.19973|0.19936|0.19972|0.19967|0.19989|0.19975|0.20013|0.19959|0.19942|0.19865|0.19839|0.19786|0.19821|0.19828|0.19729|0.19715||||||||2|2|2|2|2|2|3|2|3|2|3|3|3|4|4|3|3||||||||0.0139|0.0118|0.014|0.01342|0.01701|0.01689|0.0173|0.02033|0.02219|0.02619|0.01671|0.0171|0.01408|0.01668|0.0231|0.01822|0.013||||||||-0.01632|-0.01289|-0.01423|-0.01165|-0.01546|-0.01832|-0.01761|-0.01932|-0.01873|-0.01322|-0.01735|-0.01816|-0.01655|-0.02085|-0.02298|-0.01831|-0.01815|||||||124|125|131|103|73|144|175|151|196|143|192|236|273|272|284|287|201|||||||||||||||||||||||||
2022-02-04 10:28:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:28:11|CC.D.W.UME.IP|1423|2022-02-04 01:00:00|2022-02-04 10:27:30|763.4|3.2|0.0611|2022-02-03|0.07897|2|0.253131|16|-0.173704|14|2022-02-03||0.07902|0.07897|0.07914|0.07933|0.07944|0.07957|0.07965|0.07973|0.07992|0.07998|0.07985|0.08|0.08062|0.07978|0.07963|0.07971|0.07943|0.07965|0.07942||||||6|1|1|2|2|3|7|3|4|2|3|4|5|26|16|10|7|11|31||||||0.02365|0.01711|0.01897|0.01322|0.02209|0.02132|0.02309|0.02576|0.02605|0.02333|0.0212|0.02607|0.02075|0.05206|0.03261|0.03189|0.02269|0.02068|0.03396||||||-0.03051|-0.01974|-0.01919|-0.01615|-0.02317|-0.03193|-0.02322|-0.02159|-0.02987|-0.02142|-0.02381|-0.02955|-0.02451|-0.04615|-0.02972|-0.02974|-0.02206|-0.0192|-0.02469|||||165|63|95|53|73|118|126|134|132|130|115|183|144|173|317|278|251|190|99|||||||||||||||||||||||||
2022-02-04 10:28:12|CC.D.KC.UME.IP|282|2022-02-04 09:15:00|2022-02-04 10:27:40|24348.4|3.2|0.07431|2022-02-03|0.0822|18|0.165878|12|-0.248875|12|2022-02-03||||||||||0.08799|0.0836|0.08531|0.09584|0.08757|0.08583|0.08622|0.08469|0.08336|0.0822|||||||||||||||7|3|6|6|5|7|7|13|19|10|||||||||||||||0.01494|0.01576|0.01704|0.02299|0.02365|0.02262|0.0195|0.0146|0.01751|0.01407|||||||||||||||-0.01789|-0.01092|-0.02313|-0.02849|-0.02072|-0.01996|-0.0227|-0.01913|-0.01588|-0.01263||||||114|111|102|209|258|233|232|256|247|79|||||||||||||||||||||||||
2022-02-04 10:28:13|CS.D.COPPER.MINI.IP|2882|2022-02-04 01:02:00|2022-02-04 10:28:10|9844.3|5.9|0.10146|2022-02-03|0.10133|3|0.1128|15|-0.130442|14|2022-02-03||0.10178|0.10152|0.10133|0.10158|0.10165|0.10204|0.10191|0.10183|0.10209|0.10236|0.10249|0.10261|0.10217|0.10203|0.10205|0.10172|0.10187||||||||4|4|4|4|3|4|6|7|6|6|6|10|11|15|16|12|10||||||||0.01007|0.00672|0.00673|0.0085|0.00795|0.00771|0.00979|0.00888|0.00855|0.0073|0.00934|0.01343|0.01458|0.01875|0.0192|0.01382|0.01043||||||||-0.009|-0.00788|-0.00729|-0.01105|-0.00748|-0.01116|-0.00694|-0.00983|-0.00979|-0.00849|-0.01181|-0.01176|-0.01599|-0.02037|-0.01879|-0.01576|-0.01115|||||||288|266|266|246|234|309|328|328|324|332|346|354|354|358|355|359|350|||||||||||||||||||||||||
2022-02-04 10:28:14|CC.D.C.UME.IP|1275|2022-02-04 01:00:00|2022-02-04 10:26:20|622.2|6.7|0.05369|2022-02-03|0.09634|1|0.146484|15|-0.17927|14|2022-02-03||0.09634|0.09638|0.09666|0.09681|0.09686|0.09691|0.09701|0.09715|0.09727|0.09732|0.09759|0.09747|0.09754|0.09773|0.09738|0.09738|0.09741|0.09733|0.0974||||||28|10|10|6|3|7|9|9|10|10|16|14|15|172|59|34|25|34|54||||||0.02543|0.01837|0.02071|0.01614|0.01615|0.01615|0.01617|0.01971|0.01801|0.02318|0.02092|0.02438|0.02332|0.03952|0.03346|0.02836|0.023|0.02596|0.03247||||||-0.02444|-0.02498|-0.02085|-0.01614|-0.01614|-0.01615|-0.02426|-0.02125|-0.01916|-0.01892|-0.01931|-0.02166|-0.0236|-0.04254|-0.03063|-0.02587|-0.02391|-0.02225|-0.02782|||||103|49|69|30|40|33|74|122|88|67|132|114|99|168|297|221|217|145|69|||||||||||||||||||||||||
2022-02-04 10:28:15|CC.D.FCPO.UNC.IP|1606|2022-02-04 02:30:00|2022-02-04 09:59:50|5684.3|1.8|0.20737|2022-02-03|0.21334|3|0.18533|2|-0.314632|2|2022-02-03|||0.21484|0.21334|0.21339||0.21359|0.21417|0.21349|0.2134|||||||||||||||||5|1|1||2|2|1|2|||||||||||||||||0.03406|0.01319|0.01622||0.01222|0.01195|0.01983|0.01944|||||||||||||||||-0.04126|-0.01769|-0.0152||-0.01451|-0.01491|-0.01682|-0.01941|||||||||||||||160|238|106|109|239|276|318|||||||||||||||||||||||||
2022-02-04 10:28:17|CS.D.CFEGOLD.CFE.IP|4010|2022-02-03 23:13:50|2022-02-03 23:59:50|1805.55|15.3|0.02618|2022-02-03|0.02136|16|0.119542|15|-0.112076|14|2022-02-03|0.02723|0.02743|0.02727|0.02749|0.02755|0.02756|0.02738|0.02749|0.02507|0.02519|0.02625|0.02488|0.02285|0.02377|0.02371|0.02378|0.02136|0.02413|0.02417|0.02526|0.02705|0.02739||0.02769|8|12|10|9|8|9|12|15|17|14|14|13|33|41|54|52|42|30|22|18|17|12||7|0.00292|0.00354|0.00257|0.00254|0.00219|0.00259|0.00348|0.00408|0.00572|0.00476|0.00433|0.00483|0.00949|0.01184|0.01355|0.0152|0.00992|0.00592|0.00485|0.00524|0.00354|0.0027||0.00232|-0.00282|-0.00297|-0.00326|-0.00222|-0.00221|-0.0026|-0.0037|-0.00403|-0.0054|-0.00449|-0.00414|-0.00385|-0.00966|-0.01159|-0.01728|-0.01427|-0.00892|-0.00589|-0.00429|-0.00454|-0.00326|-0.00246||-0.00265|353|360|357|355|358|356|357|360|360|357|359|359|360|360|360|360|360|360|360|360|360|355|337|||||||||||||||||||||||||
2022-02-04 10:28:18|CC.D.HO.UME.IP|2557|2022-02-03 23:14:10|2022-02-03 23:59:30|28046|1|0.07002|2022-02-03|0.07103|20|0.128186|14|-0.124285|19|2022-02-03|0.07286|0.07285|0.07284|0.07272|0.07271|0.07274|0.07285|0.07271|0.07265|0.07289|0.0731|0.07324|0.07314|0.07313|0.07306|0.07256|0.072|0.07206|0.07165|0.07111|0.07103|0.07117||0.07128|1|1|1|0|0|0|0|0|1|1|1|2|3|6|10|21|12|8|11|20|3|3||1|0.01093|0.00717|0.00566|0.00614|0.007|0.00617|0.00589|0.0107|0.01243|0.01196|0.01144|0.01364|0.01157|0.01618|0.02471|0.02645|0.02017|0.01662|0.01972|0.02074|0.00945|0.01109||0.01182|-0.00759|-0.00813|-0.00618|-0.00733|-0.00535|-0.00769|-0.00821|-0.00759|-0.01423|-0.01209|-0.01229|-0.01087|-0.01193|-0.01732|-0.02445|-0.02197|-0.01947|-0.01746|-0.01996|-0.02116|-0.01019|-0.01109||-0.00908|60|210|170|212|123|144|222|297|351|357|355|355|359|360|360|346|360|359|360|359|350|330|120|||||||||||||||||||||||||
2022-02-04 10:28:19|CC.D.HG.UME.IP|3105|2022-02-03 23:14:00|2022-02-03 23:59:50|44775.6|2.6|0.04149|2022-02-03|0.04449|3|0.119837|15|-0.135421|11|2022-02-03|0.04476|0.0447|0.04459|0.04449|0.04461|0.04465|0.04483|0.04478|0.04475|0.04487|0.04497|0.04502|0.04507|0.04488|0.04483|0.04482|0.04467|0.04475|0.04476|0.04476|0.0448|0.04471||0.0446|2|3|2|2|2|2|4|3|3|3|3|4|6|9|12|10|9|9|4|2|2|2||1|0.0064|0.00901|0.00653|0.00638|0.00795|0.00722|0.00749|0.0093|0.00908|0.00803|0.00711|0.00871|0.01172|0.01305|0.01808|0.02004|0.01342|0.00994|0.00706|0.00681|0.00708|0.007||0.0059|-0.0056|-0.00699|-0.00734|-0.00771|-0.00842|-0.00705|-0.0111|-0.00694|-0.00874|-0.00934|-0.00742|-0.01032|-0.01071|-0.01555|-0.01919|-0.01614|-0.0143|-0.01062|-0.00729|-0.00746|-0.00785|-0.00575||-0.0062|198|246|203|213|199|169|234|289|302|309|302|316|344|344|355|353|355|339|323|309|315|272|199|||||||||||||||||||||||||
2022-02-04 10:28:23|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:28:24|CS.D.LEAD.MINI.IP|754|2022-02-04 01:02:00|2022-02-04 10:27:40|2214|2.2|0.27155|2022-02-03|0.26818|3|0.118193|13|-0.177007|13|2022-02-03||0.26883|0.26826|0.26818|0.26852|0.26837|0.26905|0.26907|0.26964|0.26923|0.27055|0.27105|0.27112|0.27253|0.27402|0.27396|0.27396|0.27273||||||||2|2|1|1|2|3|2|2|2|2|2|3|3|3|3|3|2||||||||0.03191|0.01789|0.01937|0.02238|0.01901|0.0157|0.02408|0.02806|0.02047|0.01834|0.01955|0.02109|0.02419|0.02004|0.02366|0.01817|0.02825||||||||-0.02036|-0.02458|-0.00782|-0.01342|-0.02683|-0.01569|-0.02361|-0.02236|-0.02819|-0.01618|-0.01333|-0.01628|-0.02485|-0.01666|-0.01781|-0.01701|-0.02149|||||||42|21|24|17|19|79|61|150|136|115|146|188|277|249|255|239|108|||||||||||||||||||||||||
2022-02-04 10:28:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:28:25|CC.D.LC.UME.IP|0|none|||0|0|2022-02-03|0.08282|17|0.075175|14|-0.091824|14|2022-02-03|||||||||||||||0.08335|0.08333|0.08286|0.08282|0.08287|0.08524|||||||||||||||||||8|5|8|3|4|7|||||||||||||||||||0.01943|0.01024|0.01249|0.00771|0.01105|0.01758|||||||||||||||||||-0.02017|-0.01222|-0.01142|-0.00882|-0.00952|-0.00806|||||178|307|306|245|245|24|||||||||||||||||||||||||
2022-02-04 10:28:26|EN.D.LGO.FWM1.IP|1783|2022-02-04 02:00:00|2022-02-04 10:28:20||9.1|24.63476|2022-02-03|9.91174|15|0.124301|15|-0.240385|22|2022-02-03|||75.42741|70.54566|93.88843|69.49989|44.87022|40.38547|20.25026|30.43304|30.59288|30.65221|25.54506|33.16575|15.42099|9.91174|14.68849|21.65587|16.38141|17.20615|46.07004|46.47309|52.76746||||0|0|0|1|3|5|15|9|10|4|6|9|13|29|37|18|8|4|1|3|5||||0.03439|0.03306|0.02479|0.03722|0.036|0.03378|0.03273|0.03134|0.03311|0.03132|0.03448|0.03392|0.0398|0.03756|0.03584|0.03342|0.03284|0.03619|0.03014|0.03077|||||-0.0336|-0.03186|-0.03221|-0.03433|-0.02813|-0.03282|-0.03817|-0.02858|-0.03317|-0.03589|-0.02994|-0.03142|-0.03422|-0.03509|-0.03407|-0.03184|-0.03103|-0.0329|-0.02678|-0.03471|-0.15037||65|61|49|36|67|139|164|188|187|167|177|239|301|297|268|209|277|246|137|166|19|||||||||||||||||||||||||
2022-02-04 10:28:26|CC.D.LB.UME.IP|0|none|||0|0|2022-02-03|0.50596|16|0||0||2022-02-03||||||||||||||||0.50603|0.50596|0.50598|0.506|0.52717|0.54639|||||||||||||||||||1|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||43|41|41|42|42|43|||||||||||||||||||||||||
2022-02-04 10:28:28|CS.D.CFDSILVER.CFM.IP|3829|2022-02-03 23:14:20|2022-02-03 23:59:50|2241.2|7.8|0.11836|2022-02-03|0.09005|8|0.257267|15|-0.224739|14|2022-02-03|0.10361|0.11553|0.1181|0.10428|0.11075|0.11068|0.10947|0.09509|0.09005|0.09131|0.09188|0.09083|0.09568|0.09817|0.10077|0.09871|0.09468|0.09186|0.09255|0.09582|0.1204|0.1313||0.12537|4|5|5|5|5|5|7|7|10|10|8|8|19|28|36|34|22|14|11|9|9|5||4|0.01088|0.01041|0.01073|0.01246|0.01253|0.01245|0.01292|0.01067|0.0125|0.01251|0.01034|0.01116|0.01885|0.02873|0.03187|0.03687|0.02301|0.01358|0.01361|0.01374|0.01245|0.01018||0.01061|-0.01365|-0.01284|-0.01451|-0.0133|-0.01432|-0.0151|-0.01406|-0.00994|-0.01233|-0.01363|-0.01254|-0.01062|-0.01848|-0.02555|-0.03589|-0.03418|-0.02086|-0.01503|-0.01416|-0.0137|-0.01105|-0.00872||-0.01172|304|331|335|329|331|342|350|346|352|356|350|347|359|360|360|360|360|360|357|355|344|305|310|||||||||||||||||||||||||
2022-02-04 10:28:29|CC.D.NG.UME.IP|2504|2022-02-03 23:14:10|2022-02-03 23:59:50|4876|3.7|0.05176|2022-02-03|0.05686|3|0.603915|19|-0.798362|15|2022-02-03|0.05731|0.05723|0.05709|0.05686|0.05728|0.0575|0.05785|0.05808|0.05821|0.05819|0.05899|0.05915|0.05917|0.06101|0.06209|0.06118|0.06231|0.06201|0.06137|0.06167|0.06135|0.0615||0.0615|6|4|4|2|2|4|5|7|4|5|6|6|15|27|34|33|25|20|17|39|7|5||2|0.04361|0.03657|0.04208|0.02949|0.0323|0.02967|0.03956|0.04983|0.04653|0.0388|0.04453|0.04661|0.06461|0.06689|0.07501|0.06961|0.06049|0.05798|0.05578|0.0767|0.03913|0.03485||0.03343|-0.05007|-0.045|-0.03103|-0.02696|-0.04406|-0.03578|-0.04898|-0.05547|-0.0379|-0.03936|-0.04992|-0.0451|-0.06751|-0.07894|-0.06813|-0.07496|-0.0648|-0.06341|-0.04723|-0.08246|-0.0357|-0.03457||-0.0328|242|196|136|135|194|203|252|276|225|233|298|283|337|355|359|339|350|344|330|319|250|152|101|||||||||||||||||||||||||
2022-02-04 10:28:29|CC.D.CC.UME.IP|156|2022-02-04 09:45:00|2022-02-04 10:28:20|2704|4.8|0.12247|2022-02-03|0.14886|18|0.187238|12|-0.234431|9|2022-02-03||||||||||0.15126|0.15133|0.151|0.14977|0.14972|0.14916|0.14945|0.14917|0.14904|0.14886|||||||||||||||7|3|4|7|6|12|12|15|3|8|||||||||||||||0.01548|0.02307|0.01959|0.02758|0.02156|0.02133|0.02622|0.02473|0.01425|0.02605|||||||||||||||-0.03762|-0.02679|-0.02132|-0.02416|-0.02446|-0.0217|-0.02308|-0.02834|-0.01118|-0.02469||||||50|123|89|161|214|190|196|179|103|35|||||||||||||||||||||||||
2022-02-04 10:28:30|CS.D.NICKEL.MINI.IP|1126|2022-02-04 01:02:00|2022-02-04 10:28:20|22871|2.1|0.13147|2022-02-03|0.13138|16|0.205951|16|-0.140573|3|2022-02-03||0.13188|0.13205|0.1319|0.13213|0.13187|0.13207|0.13173|0.13188|0.13176|0.13175|0.13189|0.13209|0.13182|0.13179|0.13184|0.13138|0.13143||||||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|3||||||||0.02796|0.01436|0.02016|0.01976|0.02003|0.01592|0.01711|0.01694|0.01603|0.01332|0.01184|0.01472|0.01646|0.01556|0.01798|0.01813|0.01391||||||||-0.02714|-0.01595|-0.02518|-0.01786|-0.01466|-0.01505|-0.0189|-0.01818|-0.01234|-0.01457|-0.01869|-0.017|-0.0147|-0.01893|-0.01942|-0.02132|-0.01361|||||||88|70|111|109|47|131|148|140|114|101|112|200|245|280|263|222|144|||||||||||||||||||||||||
2022-02-04 10:28:31|CC.D.RB.UME.IP|2582|2022-02-03 23:14:10|2022-02-03 23:56:50|26530|1.7|0.0998|2022-02-03|0.07535|19|0.127271|14|-0.118556|6|2022-02-03|0.16009|0.12588|0.12793|0.10087|0.12006|0.10439|0.1323|0.092|0.07627|0.07663|0.07682|0.07702|0.07822|0.08498|0.07804|0.07661|0.07611|0.07611|0.07567|0.07535|0.07537|0.09775||0.14655|0|1|0|1|0|0|1|0|1|1|1|2|1|7|10|12|11|8|12|14|2|1||1|0.01726|0.01261|0.00957|0.01873|0.01977|0.01628|0.01119|0.0141|0.01387|0.01201|0.01337|0.01305|0.01176|0.02075|0.02681|0.02513|0.01998|0.01577|0.01821|0.01914|0.0089|0.01756||0.01397|-0.01533|-0.01684|-0.01282|-0.01163|-0.02076|-0.01417|-0.01202|-0.0106|-0.01579|-0.01217|-0.0128|-0.0128|-0.01305|-0.02088|-0.02322|-0.02202|-0.01812|-0.01632|-0.01779|-0.02126|-0.01056|-0.01536||-0.01431|57|182|82|162|131|169|188|327|358|356|358|344|357|357|360|356|360|360|360|359|354|317|89|||||||||||||||||||||||||
2022-02-04 10:28:32|CC.D.CT.UME.IP|876|2022-02-04 02:00:00|2022-02-04 10:28:10|12534.7|1.1|0.12288|2022-02-03|0.11984|19|0.124414|3|-0.169034|12|2022-02-03|||0.14143|0.13813|0.1467|0.12554|0.15047|0.13325|0.12163|0.12253|0.12194|0.12184|0.12339|0.12245|0.12131|0.121|0.12018|0.12042|0.11998|0.11984|||||||2|2|0|1|1|1|0|1|1|2|2|3|6|10|6|5|5|15|||||||0.01571|0.01602|0.00406|0.01105|0.02431|0.01205|0.01831|0.0107|0.01192|0.01244|0.01772|0.01637|0.02082|0.01966|0.01404|0.01162|0.01489|0.01417|||||||-0.01378|-0.0164|-0.01199|-0.01137|-0.01618|-0.01512|-0.01647|-0.01547|-0.00896|-0.00878|-0.02249|-0.02011|-0.01875|-0.01803|-0.01517|-0.01235|-0.01169|-0.01415|||||125|82|23|22|74|77|95|111|127|119|170|252|316|319|314|309|318|118|||||||||||||||||||||||||
2022-02-04 10:28:32|CC.D.OJ.UME.IP|0|none|||0|0|2022-02-03|0.28454|15|0.293007|14|-0.372072|13|2022-02-03||||||||||||||0.30981|0.30498|0.28454|0.37449|0.3523|0.33386|||||||||||||||||||1|1|1|1|2|2|||||||||||||||||||0.05272|0.04857|0.0536|0.02893|0.05707|0.04755|||||||||||||||||||-0.06148|-0.02716|-0.02947|-0.04465|-0.02984|-0.0668||||||58|63|61|77|90|99|||||||||||||||||||||||||
2022-02-04 10:28:33|CC.D.SB.UME.IP|385|2022-02-04 08:30:00|2022-02-04 10:28:30|1796.5|13.9|0.11159|2022-02-03|0.16865|16|0.158434|14|-0.123944|15|2022-02-03|||||||||0.16963|0.16981|0.17079|0.17083|0.17042|0.17038|0.16974|0.16923|0.16865|0.16905|||||||||||||||13|8|19|14|8|35|31|23|24|40|||||||||||||||0.03873|0.02434|0.02549|0.01518|0.02272|0.03314|0.04008|0.03074|0.02741|0.02981|||||||||||||||-0.01743|-0.02694|-0.04011|-0.0275|-0.03037|-0.03099|-0.01974|-0.0313|-0.03023|-0.03822|||||||68|77|110|67|139|147|198|148|173|130|||||||||||||||||||||||||
2022-02-04 10:28:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:28:34|CC.D.LCO.UME.IP|2951|2022-02-04 01:00:00|2022-02-04 10:28:30|9206.1|22.8|0.02968|2022-02-03|0.03084|20|0.205389|18|-0.120059|19|2022-02-03||0.03192|0.03152|0.03152|0.03145|0.03147|0.03157|0.03154|0.03144|0.03161|0.03171|0.03181|0.03174|0.0317|0.03157|0.03147|0.03127|0.03126|0.03105|0.03086|0.03084|0.03104|0.0777|||4|1|3|1|2|2|14|68|38|42|33|28|27|65|78|108|44|81|77|8|10|1|||0.01025|0.00672|0.00805|0.0064|0.00625|0.00664|0.01182|0.01429|0.01281|0.01322|0.01303|0.01235|0.01525|0.02107|0.02292|0.01808|0.01374|0.02101|0.01933|0.00971|0.01072|0.02611|||-0.00957|-0.00653|-0.00725|-0.00696|-0.00679|-0.0081|-0.00922|-0.01669|-0.01251|-0.01459|-0.01329|-0.01394|-0.01396|-0.02209|-0.01956|-0.01577|-0.01443|-0.018|-0.02026|-0.00871|-0.00953|-0.01432||268|220|233|202|190|236|330|346|348|349|346|352|355|360|355|360|354|359|355|339|328|70|||||||||||||||||||||||||
2022-02-04 10:28:35|CC.D.CL.UME.IP|3797|2022-02-03 23:14:20|2022-02-03 23:59:50|8913.6|17.2|0.02933|2022-02-03|0.03139|20|0.226542|18|-0.133297|16|2022-02-03|0.03221|0.03221|0.03222|0.03216|0.03214|0.03216|0.0322|0.03214|0.03213|0.0323|0.03239|0.03249|0.03245|0.0324|0.03223|0.03213|0.03189|0.03189|0.03166|0.0314|0.03139|0.03139||0.03187|5|10|6|7|5|4|7|16|25|31|47|29|29|49|118|140|98|67|168|143|25|21||6|0.00794|0.00821|0.00622|0.00562|0.00641|0.00541|0.00698|0.01121|0.01403|0.01252|0.01452|0.01518|0.01322|0.01644|0.0242|0.02632|0.02013|0.01492|0.02527|0.02126|0.00933|0.01121||0.00874|-0.00794|-0.01047|-0.00599|-0.00641|-0.00603|-0.00625|-0.00773|-0.00963|-0.01621|-0.0137|-0.01499|-0.01304|-0.01447|-0.01702|-0.02312|-0.02072|-0.01938|-0.01665|-0.02112|-0.02395|-0.00942|-0.01061||-0.00893|316|284|244|262|236|225|283|336|355|355|357|351|354|359|360|360|360|358|359|355|349|336|283|||||||||||||||||||||||||
2022-02-04 10:28:36|CC.D.RR.UME.IP|58|2022-02-04 01:00:00|2022-02-04 02:58:00|15461|0.7|0.36676|2022-02-03|0.23405|18|0.323389|19|-0.418661|14|2022-02-03||0.38733|0.38678||||||||||||0.23738|0.3508|0.2506|0.28455|0.23405|0.29069||||||0|0||||||||||||2|0|1|1|1|1||||||0.01697|||||||||||||0.0365|0.02505|0.02786|0.06431|0.03681|0.08266||||||-0.03856|||||||||||||-0.08295|-0.03862|-0.04495|-0.0484|-0.07189|-0.07443|||||24|2|37|45|34|54|50|42|||||||||||||||||||||||||
2022-02-04 10:28:36|CC.D.SM.UME.IP|1492|2022-02-04 01:00:00|2022-02-04 10:28:20|43816.7|1.4|0.08852|2022-02-03|0.09121|15|0.18136|14|-0.239116|14|2022-02-03||0.09194|0.09204|0.09239|0.09253|0.09246|0.09246|0.09246|0.09253|0.09253|0.09256|0.09254|0.09231|0.09238|0.09188|0.09121|0.09163|0.09211|0.09179|0.0919||||||2|3|2|1|1|2|1|1|2|1|2|2|5|26|15|14|8|7|20||||||0.01642|0.01675|0.01166|0.00658|0.01626|0.01257|0.01105|0.01206|0.01344|0.01174|0.01412|0.01446|0.0193|0.04376|0.02907|0.0245|0.02171|0.01673|0.0203||||||-0.01319|-0.01467|-0.01478|-0.00776|-0.00897|-0.01257|-0.01104|-0.0152|-0.0135|-0.01033|-0.01382|-0.0133|-0.01969|-0.03412|-0.02683|-0.02954|-0.01879|-0.02156|-0.02396|||||190|89|134|55|79|93|136|161|148|122|163|239|175|179|353|347|342|327|118|||||||||||||||||||||||||
2022-02-04 10:28:37|CC.D.BO.UME.IP|1684|2022-02-04 01:00:00|2022-02-04 10:28:30|6611.7|1.8|0.08797|2022-02-03|0.09129|1|0.14939|15|-0.168518|14|2022-02-03||0.09129|0.09156|0.09179|0.09188|0.09186|0.09187|0.09202|0.09202|0.09206|0.09196|0.0919|0.09206|0.09212|0.09205|0.09191|0.0913|0.0918|0.09143|0.09141||||||3|1|1|2|1|1|2|2|1|1|2|2|3|23|12|10|6|6|22||||||0.01622|0.00736|0.01006|0.00743|0.01497|0.0076|0.00992|0.01454|0.01225|0.01212|0.01101|0.01081|0.01441|0.0392|0.02467|0.02354|0.01579|0.01433|0.0199||||||-0.0164|-0.01217|-0.01041|-0.00977|-0.00818|-0.0086|-0.01287|-0.01165|-0.0107|-0.01282|-0.00968|-0.01053|-0.01311|-0.0352|-0.01916|-0.02374|-0.01528|-0.01338|-0.0193|||||218|141|145|95|101|128|178|234|217|190|180|212|206|179|344|336|315|318|118|||||||||||||||||||||||||
2022-02-04 10:28:39|CC.D.S.UME.IP|1764|2022-02-04 01:00:00|2022-02-04 10:28:20|1555|4.2|0.06393|2022-02-03|0.07744|16|0.142119|15|-0.330396|16|2022-02-03||0.07754|0.07766|0.07791|0.07802|0.07803|0.07805|0.07808|0.07815|0.07819|0.07819|0.07822|0.07819|0.07824|0.07796|0.07747|0.07744|0.0779|0.07765|0.07773||||||9|3|3|4|4|2|4|5|3|3|6|7|8|51|40|43|24|17|40||||||0.01537|0.0092|0.00974|0.00929|0.01501|0.01074|0.00907|0.01118|0.01166|0.00934|0.01063|0.01204|0.01326|0.02998|0.02158|0.0157|0.01793|0.01553|0.01443||||||-0.01412|-0.01295|-0.01411|-0.00836|-0.0091|-0.0071|-0.0092|-0.01089|-0.01214|-0.01061|-0.01365|-0.01206|-0.01369|-0.02854|-0.01896|-0.02201|-0.01476|-0.01504|-0.01926|||||206|117|158|95|82|101|143|195|125|161|157|209|190|179|345|332|326|305|112|||||||||||||||||||||||||
2022-02-04 10:28:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:28:40|CS.D.PLAT.CFM.IP|2879|2022-02-03 23:14:50|2022-02-03 23:58:40|1033.8|4.3|0.4841|2022-02-03|0.48184|3|0.329521|23|-0.224434|12|2022-02-03|0.48329|0.4835|0.48291|0.48184|0.48212|0.48308|0.48391|0.48447|0.48383|0.48562|0.48689|0.48722|0.48907|0.49022|0.48716|0.48756|0.48533|0.48611|0.4852|0.48406|0.48426|0.48407||0.51934|3|3|3|2|3|5|3|3|5|4|4|4|8|10|15|16|10|7|6|5|5|4||3|0.0136|0.0165|0.01293|0.01343|0.0122|0.01396|0.01426|0.01647|0.01927|0.01787|0.01721|0.01617|0.02426|0.03352|0.0323|0.04059|0.02504|0.01945|0.01674|0.01394|0.0137|0.01428||0.02063|-0.01283|-0.01484|-0.01281|-0.01087|-0.01396|-0.01188|-0.01501|-0.0155|-0.0197|-0.01751|-0.01729|-0.01419|-0.02398|-0.03159|-0.03806|-0.03859|-0.02475|-0.01983|-0.0167|-0.01377|-0.01344|-0.01242||-0.01131|207|222|217|160|181|183|224|301|327|320|313|300|352|356|360|360|355|345|314|303|275|236|178|||||||||||||||||||||||||
2022-02-04 10:28:41|CS.D.ZINC.MINI.IP|796|2022-02-04 01:02:00|2022-02-04 10:28:20|3615.4|1.9|0.16606|2022-02-03|0.16602|7|0.220332|15|-0.111343|15|2022-02-03||0.16618|0.16625|0.16617|0.16634|0.16607|0.16631|0.16602|0.16623|0.16624|0.16627|0.16648|0.16633|0.16654|0.16687|0.1672|0.16652|0.16652||||||||2|1|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2||||||||0.02493|0.01441|0.01773|0.01629|0.02437|0.01478|0.01971|0.01743|0.01601|0.01299|0.01591|0.0249|0.01989|0.02462|0.02522|0.01673|0.01227||||||||-0.02321|-0.01432|-0.02002|-0.01559|-0.01752|-0.02102|-0.01853|-0.01912|-0.0192|-0.01278|-0.01495|-0.02315|-0.01831|-0.02286|-0.01902|-0.01964|-0.01366|||||||48|29|64|54|28|106|124|170|170|136|140|199|284|290|283|228|76|||||||||||||||||||||||||
2022-02-04 10:28:42|IX.D.StoxxBank.FNI3.IP|995|2022-02-04 06:04:50|2022-02-04 10:28:40|110.39|112.5|10.70684|2022-02-03|1.11855|2|0.230862|12|-0.18167|14|2022-02-03|||1.11855||||100|56.21032|11.96825|21.14585|25.45668|27.94143|10.89553|15.91467|4.22606|3.84684|12.2602|32.83871|45.70052|44.73268|44.76495||||||1||||0|37|67|74|42|51|130|95|288|106|213|44|56|34|23|||||||||||0.04597|0.05185|0.04602|0.04619|0.04617|0.05995|0.04794|0.05799|0.05265|0.0453|0.0455|0.0454|0.04544|0.04558||||||||||-0.04582|-0.04859|-0.05272|-0.04595|-0.04616|-0.04614|-0.04794|-0.04614|-0.05338|-0.04536|-0.04523|-0.04541|-0.04537|-0.04551|-0.04555||||1|7|73|269|185|126|104|194|183|289|159|123|61|46|47|85|||||||||||||||||||||||||
2022-02-04 10:28:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-02-03|2.0956|14|0.241411|14|-0.21146|14|2022-02-03|||||||||||||||2.0956|2.10391|2.10984|2.12413|2.11845|2.12683|2.1441||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04034|0.02705|0.01602|0.01318|0.01222|0.01083|0.02118||||||||||||||||||-0.04552|-0.02316|-0.01488|-0.01184|-0.01239|-0.01541|-0.01994||||160|357|345|338|291|309|328|||||||||||||||||||||||||
2022-02-04 10:28:43|KB.D.BANKS.CASH.IP|679|2022-02-04 08:15:00|2022-02-04 10:28:40|3525.95|0|0|2022-02-03|0|8|0.434201|12|-0.150536|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01201|0.00902|0.01006|0.03325|0.01754|0.02054|0.01344|0.01274||||||||||||||||-0.01848|-0.01221|-0.0087|-0.00976|-0.02872|-0.01843|-0.01905|-0.01426|-0.01143||||||||243|287|264|251|350|322|347|338|172|||||||||||||||||||||||||
2022-02-04 10:28:44|KB.D.AERO.CASH.IP|377|2022-02-04 08:15:10|2022-02-04 10:28:10|4145.06|0|0|2022-02-03|0|8|0.071654|14|-0.088606|15|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01155|0.01028|0.00999|0.01258|0.01174|0.01169|0.01342|0.01166||||||||||||||||-0.01433|-0.01411|-0.00788|-0.01035|-0.01275|-0.01246|-0.01387|-0.01292|-0.00875||||||||178|157|141|130|154|125|241|216|108|||||||||||||||||||||||||
2022-02-04 10:28:45|KB.D.DRINKS.CASH.IP|400|2022-02-04 08:15:00|2022-02-04 10:27:50|29115.43|0|0|2022-02-03|0|8|0.135393|14|-0.172434|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.01705|0.01251|0.01281|0.02164|0.02034|0.02313|0.02104|0.01707||||||||||||||||-0.02144|-0.01445|-0.01566|-0.01668|-0.02744|-0.0167|-0.01989|-0.01596|-0.02407||||||||158|194|147|130|169|171|273|220|110|||||||||||||||||||||||||
2022-02-04 10:28:45|KB.D.CHEMS.CASH.IP|256|2022-02-04 08:15:00|2022-02-04 10:28:00|13674.07|0|0|2022-02-03|0|8|0.129387|10|-0.097656|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.01995|0.01905|0.02153|0.02122|0.01629|0.02098|0.02305|0.01654||||||||||||||||-0.02582|-0.01835|-0.01386|-0.01721|-0.02352|-0.02149|-0.01765|-0.02219|-0.01545||||||||143|161|127|101|171|122|200|204|99|||||||||||||||||||||||||
2022-02-04 10:28:46|KB.D.BUILD.CASH.IP|286|2022-02-04 08:15:00|2022-02-04 10:26:00|8152.23|0|0|2022-02-03|0|8|0.082874|14|-0.103667|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01814|0.02488|0.02071|0.03475|0.01755|0.0255|0.01865|0.01588||||||||||||||||-0.01678|-0.01243|-0.01818|-0.03149|-0.01937|-0.01564|-0.02482|-0.01971|-0.01958||||||||95|102|82|50|95|97|195|156|95|||||||||||||||||||||||||
2022-02-04 10:28:46|KB.D.ELECTY.CASH.IP|167|2022-02-04 08:15:30|2022-02-04 10:28:30|9684.61|0|0|2022-02-03|0|8|0.127221|8|-0.081076|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03933|0.02745|0.02967|0.03259|0.03079|0.02653|0.0229|0.03634|0.03212||||||||||||||||-0.03316|-0.0226|-0.04024|-0.02434|-0.0282|-0.02708|-0.0324|-0.024|-0.02639||||||||78|62|48|43|96|86|100|99|51|||||||||||||||||||||||||
2022-02-04 10:28:47|KB.D.EE.CASH.IP|293|2022-02-04 08:15:00|2022-02-04 10:27:00|10402.89|0|0|2022-02-03|0|8|0.087558|8|-0.076721|15|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.01001|0.01266|0.01782|0.01774|0.02268|0.01737|0.02216|0.01137||||||||||||||||-0.02178|-0.02369|-0.01386|-0.01146|-0.01784|-0.01933|-0.01761|-0.01564|-0.01295||||||||135|126|105|93|140|92|175|161|95|||||||||||||||||||||||||
2022-02-04 10:28:48|KB.D.SPECFINAN.CASH.IP|640|2022-02-04 08:15:00|2022-02-04 10:28:30|11689.08|0|0|2022-02-03|0|8|0.06592|12|-0.058466|15|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00582|0.00516|0.00488|0.00665|0.00537|0.00736|0.00728|0.00455||||||||||||||||-0.0085|-0.00734|-0.00617|-0.00512|-0.00833|-0.00659|-0.00786|-0.0071|-0.00719||||||||231|283|253|234|294|273|329|308|164|||||||||||||||||||||||||
2022-02-04 10:28:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:28:49|KB.D.FDR.CASH.IP|615|2022-02-04 08:15:00|2022-02-04 10:28:40|4192.14|0|0|2022-02-03|0|8|0.084568|8|-0.105651|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.00911|0.00947|0.00833|0.01379|0.00891|0.01253|0.00915|0.00858||||||||||||||||-0.01267|-0.01104|-0.00969|-0.00773|-0.01465|-0.00919|-0.01369|-0.00871|-0.00948||||||||230|250|223|211|250|252|326|317|158|||||||||||||||||||||||||
2022-02-04 10:28:50|KB.D.FOOD.CASH.IP|240|2022-02-04 08:15:30|2022-02-04 10:28:30|6699.77|0|0|2022-02-03|0|8|0.063381|10|-0.060576|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.01659|0.01824|0.01414|0.01265|0.01255|0.01427|0.01496|0.01219||||||||||||||||-0.01521|-0.01875|-0.01424|-0.01732|-0.01394|-0.01528|-0.01651|-0.01856|-0.01595||||||||121|137|106|116|112|115|203|171|103|||||||||||||||||||||||||
2022-02-04 10:28:51|KB.D.WATER.CASH.IP|364|2022-02-04 08:15:00|2022-02-04 10:27:50|6009.24|0|0|2022-02-03|0|8|0.178109|12|-0.145936|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01404|0.01117|0.01037|0.02286|0.01495|0.01306|0.01246|0.01103||||||||||||||||-0.01603|-0.01345|-0.01793|-0.01187|-0.02596|-0.01802|-0.01277|-0.01006|-0.01755||||||||133|145|89|147|255|170|234|219|114|||||||||||||||||||||||||
2022-02-04 10:28:52|KB.D.GINDU.CASH.IP|456|2022-02-04 08:15:00|2022-02-04 10:28:30|6882.09|0|0|2022-02-03|0|8|0.064784|8|-0.075828|16|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01202|0.00884|0.00956|0.0093|0.00835|0.01131|0.014|0.01004||||||||||||||||-0.01388|-0.01003|-0.00907|-0.00952|-0.01178|-0.01053|-0.01349|-0.00906|-0.01229||||||||187|206|167|180|204|187|258|247|128|||||||||||||||||||||||||
2022-02-04 10:28:53|KB.D.RETAIL.CASH.IP|562|2022-02-04 08:15:00|2022-02-04 10:28:50|2724.04|0|0|2022-02-03|0|8|0.07706|14|-0.074774|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01025|0.00827|0.00839|0.00733|0.00809|0.01261|0.01387|0.00714||||||||||||||||-0.01536|-0.01023|-0.00858|-0.00748|-0.01008|-0.00882|-0.0123|-0.01091|-0.01154||||||||231|274|223|220|289|273|329|315|155|||||||||||||||||||||||||
2022-02-04 10:28:54|KB.D.HEALTH.CASH.IP|192|2022-02-04 08:15:00|2022-02-04 10:28:50|5656.99|0|0|2022-02-03|0|8|0.106905|14|-0.100721|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.03379|0.01208|0.04797|0.03291|0.02445|0.03002|0.02676|0.02203||||||||||||||||-0.02585|-0.0389|-0.01967|-0.01847|-0.03529|-0.0365|-0.03849|-0.03216|-0.02841||||||||64|65|49|49|70|55|92|94|44|||||||||||||||||||||||||
2022-02-04 10:28:55|KB.D.HSEHLD.CASH.IP|475|2022-02-04 08:15:00|2022-02-04 10:28:20|15063.42|0|0|2022-02-03|0|8|0.098117|9|-0.108527|9|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.01207|0.01502|0.01153|0.01476|0.01152|0.01336|0.01652|0.01137||||||||||||||||-0.01809|-0.01894|-0.01169|-0.00954|-0.02171|-0.01493|-0.01285|-0.01278|-0.01488||||||||185|185|147|145|201|149|265|225|121|||||||||||||||||||||||||
2022-02-04 10:28:55|KB.D.ENGINE.CASH.IP|215|2022-02-04 08:15:00|2022-02-04 10:27:30|16158.48|0|0|2022-02-03|0|8|0.144883|15|-0.11243|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03635|0.03373|0.02251|0.02631|0.01374|0.02276|0.03362|0.0336|0.02726||||||||||||||||-0.0401|-0.03742|-0.02604|-0.01914|-0.02718|-0.0236|-0.02757|-0.03611|-0.03034||||||||95|68|70|65|110|68|121|137|59|||||||||||||||||||||||||
2022-02-04 10:28:56|KB.D.BUS.CASH.IP|295|2022-02-04 08:15:00|2022-02-04 10:28:50|3990.35|0|0|2022-02-03|0|8|0.150836|8|-0.181221|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02685|0.02021|0.02974|0.03558|0.01987|0.02891|0.02864|0.02032||||||||||||||||-0.03297|-0.03348|-0.03534|-0.01736|-0.02827|-0.01989|-0.02775|-0.02563|-0.02233||||||||136|146|129|122|126|128|205|175|87|||||||||||||||||||||||||
2022-02-04 10:28:56|KB.D.LIFE.CASH.IP|443|2022-02-04 08:15:00|2022-02-04 10:28:50|7525.62|0|0|2022-02-03|0|8|0.145639|12|-0.094623|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01329|0.01198|0.00934|0.02129|0.01031|0.01883|0.01434|0.0123||||||||||||||||-0.01516|-0.01461|-0.00883|-0.01214|-0.02076|-0.01177|-0.01657|-0.01449|-0.01745||||||||145|171|134|114|207|138|222|211|116|||||||||||||||||||||||||
2022-02-04 10:28:57|KB.D.MEDIA.CASH.IP|443|2022-02-04 08:15:00|2022-02-04 10:28:10|9508.1|0|0|2022-02-03|0|8|0.104186|14|-0.08852|9|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01262|0.00899|0.00933|0.01483|0.01117|0.01572|0.01429|0.01049||||||||||||||||-0.01402|-0.01086|-0.00958|-0.00716|-0.01153|-0.01116|-0.01452|-0.01294|-0.01391||||||||206|216|190|153|192|177|270|269|138|||||||||||||||||||||||||
2022-02-04 10:28:58|KB.D.MINING.CASH.IP|280|2022-02-04 08:15:00|2022-02-04 10:27:50|17171.01|0|0|2022-02-03|0|8|0.113136|12|-0.29844|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01786|0.01583|0.01288|0.02926|0.02459|0.0213|0.01787|0.01456||||||||||||||||-0.04153|-0.02709|-0.01532|-0.01932|-0.01806|-0.0194|-0.02883|-0.01924|-0.00809||||||||101|130|117|86|103|88|165|165|97|||||||||||||||||||||||||
2022-02-04 10:28:59|KB.D.INSURANCE.CASH.IP|338|2022-02-04 08:15:00|2022-02-04 10:28:20|3341.62|0|0|2022-02-03|0|8|0.074075|8|-0.068066|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.01071|0.02432|0.0086|0.01261|0.00954|0.01132|0.01214|0.00942||||||||||||||||-0.01793|-0.01099|-0.01254|-0.0077|-0.01595|-0.00975|-0.0101|-0.01596|-0.01383||||||||129|157|145|99|173|160|215|194|93|||||||||||||||||||||||||
2022-02-04 10:28:59|KB.D.OIL.CASH.IP|696|2022-02-04 08:15:00|2022-02-04 10:28:50|7086.43|0|0|2022-02-03|0|8|0.100989|14|-0.128659|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01544|0.0135|0.00884|0.01298|0.01625|0.01963|0.01297|0.01455||||||||||||||||-0.0228|-0.01529|-0.01279|-0.00891|-0.01662|-0.01624|-0.02113|-0.01445|-0.01038||||||||254|322|280|244|290|274|347|339|172|||||||||||||||||||||||||
2022-02-04 10:29:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:29:00|KB.D.PGOODS.CASH.IP|220|2022-02-04 08:16:10|2022-02-04 10:28:50|33363.92|0|0|2022-02-03|0|8|0.131937|10|-0.168633|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02358|0.0257|0.04529|0.03739|0.02922|0.02724|0.02983|0.02421|0.0294||||||||||||||||-0.05661|-0.03069|-0.03291|-0.02924|-0.03687|-0.03626|-0.03395|-0.03337|-0.01675||||||||90|90|72|57|96|77|159|165|78|||||||||||||||||||||||||
2022-02-04 10:29:01|KB.D.REAL.CASH.IP|494|2022-02-04 08:15:00|2022-02-04 10:29:00|3305.93|0|0|2022-02-03|0|8|0.063992|8|-0.148601|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00507|0.008|0.00464|0.01004|0.00522|0.01008|0.01051|0.00665||||||||||||||||-0.0093|-0.00805|-0.0058|-0.0067|-0.01406|-0.0091|-0.00952|-0.00834|-0.0093||||||||167|200|164|139|215|193|267|233|121|||||||||||||||||||||||||
2022-02-04 10:29:02|KB.D.SOFT.CASH.IP|540|2022-02-04 08:15:00|2022-02-04 10:28:50|1929.58|0|0|2022-02-03|0|8|0.073814|15|-0.075846|9|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00872|0.00685|0.00698|0.00966|0.00735|0.01334|0.01181|0.00677||||||||||||||||-0.01269|-0.01128|-0.00755|-0.00657|-0.00979|-0.00931|-0.0132|-0.00926|-0.00904||||||||203|255|204|203|215|222|272|293|130|||||||||||||||||||||||||
2022-02-04 10:29:02|KB.D.SUPPORT.CASH.IP|544|2022-02-04 08:15:00|2022-02-04 10:29:00|11636.23|0|0|2022-02-03|0|8|0.085873|14|-0.0738|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.00946|0.00674|0.00834|0.00885|0.0075|0.01202|0.01267|0.00823||||||||||||||||-0.01394|-0.00951|-0.00772|-0.0052|-0.00997|-0.0094|-0.01051|-0.00903|-0.00809||||||||222|257|240|224|244|229|294|295|158|||||||||||||||||||||||||
2022-02-04 10:29:03|KB.D.TOBACCO.CASH.IP|356|2022-02-04 08:15:00|2022-02-04 10:29:00|34029.37|0|0|2022-02-03|0|8|0.175023|14|-0.143882|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01799|0.01463|0.01877|0.02421|0.02382|0.02214|0.01587|0.01526||||||||||||||||-0.02027|-0.02101|-0.01287|-0.01383|-0.02709|-0.01738|-0.02646|-0.01569|-0.01904||||||||126|149|97|111|167|132|229|215|118|||||||||||||||||||||||||
2022-02-04 10:29:04|KB.D.HOTELS.CASH.IP|727|2022-02-04 08:15:00|2022-02-04 10:29:00|7378.43|0|0|2022-02-03|0|8|0.18782|14|-0.129872|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01066|0.00889|0.0093|0.00977|0.00809|0.0163|0.01537|0.01181||||||||||||||||-0.01698|-0.01398|-0.00798|-0.00682|-0.00994|-0.01028|-0.01697|-0.01361|-0.01167||||||||250|311|278|302|318|312|347|349|176|||||||||||||||||||||||||
2022-02-04 10:29:05|KB.D.PHARMA.IFM.IP|506|2022-02-04 08:15:00|2022-02-04 10:28:50|18266|0|1.08677|2022-02-03|0.30054|15|0.169316|14|-0.189856|12|2022-02-03|||||||||4.06258|4.47208|8.83065|7.13705|3.30842|3.75523|1.22071|0.30054|2.24252||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01443|0.01321|0.00904|0.01665|0.01587|0.02299|0.01472|0.01342||||||||||||||||-0.01579|-0.01453|-0.01253|-0.01111|-0.02131|-0.01724|-0.02056|-0.01438|-0.01355||||||||212|239|187|175|232|202|325|329|154|||||||||||||||||||||||||
2022-02-04 10:29:06|KB.D.OZTELE.IFD.IP|608|2022-02-03 23:14:40|2022-02-03 23:59:40|1525.4|0|0.39893|2022-02-03|0.39561|3|0||0||2022-02-03|0.39574|0.3957|0.39605|0.39561|0.40357|||||||||||||||||||0.40529|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|111|98|97|106|95|||||||||||||||||||||||||
2022-02-04 10:29:06|KB.D.OZCOND.IFD.IP|647|2022-02-03 23:14:40|2022-02-03 23:59:40|3270.5|0|0.40033|2022-02-03|0.39811|4|0||0||2022-02-03|0.39969|0.39902|0.39898|0.39828|0.39811|||||||||||||||||||0.40244|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|114|115|108|113|100|||||||||||||||||||||||||
2022-02-04 10:29:07|KB.D.OZCONSUM.IFD.IP|674|2022-02-03 23:15:10|2022-02-03 23:59:40|12448.2|0|0.40022|2022-02-03|0.4008|4|0||0||2022-02-03|0.40085|0.40084|0.40124|0.4011|0.4008|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|117|118|98|||||||||||||||||||||||||
2022-02-04 10:29:07|KB.D.OZENER.IFD.IP|672|2022-02-03 23:15:10|2022-02-03 23:59:10|8714.6|0|0.40101|2022-02-03|0.40026|4|0||0||2022-02-03|0.40085|0.40063|0.40074|0.40037|0.40026|||||||||||||||||||0.40121|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|119|115|120|97|||||||||||||||||||||||||
2022-02-04 10:29:08|KB.D.OZFINL.IFD.IP|668|2022-02-03 23:15:10|2022-02-03 23:59:40|6247.1|0|0.40098|2022-02-03|0.39986|2|0||0||2022-02-03|0.40118|0.40128|0.39986|0.40111|0.40171|||||||||||||||||||0.40031|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|114|118|98|||||||||||||||||||||||||
2022-02-04 10:29:08|KB.D.OZHEALTH.IFD.IP|688|2022-02-03 23:15:10|2022-02-03 23:59:40|39677.3|0|0.40079|2022-02-03|0.4008|0|0||0||2022-02-03|0.4008|0.40084|0.40084|0.40081|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|100|||||||||||||||||||||||||
2022-02-04 10:29:09|KB.D.OZINDU.IFD.IP|672|2022-02-03 23:15:10|2022-02-03 23:59:40|6215.4|0|0.40087|2022-02-03|0.39957|0|0||0||2022-02-03|0.39957|0.40071|0.40142|0.40105|0.40091|||||||||||||||||||0.40163|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|113|115|114|98|||||||||||||||||||||||||
2022-02-04 10:29:09|KB.D.OZMATR.IFD.IP|685|2022-02-03 23:15:10|2022-02-03 23:59:40|17093.9|0|0.40076|2022-02-03|0.40069|23|0||0||2022-02-03|0.40081|0.40095|0.40078|0.40094|0.40079|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|118|119|100|||||||||||||||||||||||||
2022-02-04 10:29:10|KB.D.OZUTILI.IFD.IP|522|2022-02-03 23:15:10|2022-02-03 23:59:40|7113.3|0|0.40054|2022-02-03|0.40003|2|0||0||2022-02-03|0.40091|0.4012|0.40003|0.40173|0.40087|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|89|81|96|102|78|||||||||||||||||||||||||
2022-02-04 10:29:10|SE.D.MMM.CASH.IP|25|2022-02-03 23:13:20|2022-02-03 23:59:00|16100|9.1|16.2236|2022-02-03|1.17373|20|0.176099|14|-2.807123|9|2022-02-03|91.74192|||||||||22.2768|100|100|80.26093|73.53394|8.47785|6.07082|9.27625|7.94529|8.47665|5.12702|1.17373|75.16309||100|41|||||||||4|16|53|104|75|1797|597|470|328|303|449|1251|319||0|0.07272|||||||||||||0.00606|0.04894|0.02636|0.02017|0.01776|0.01236|0.0153|0.02064|0.06691|||-0.87113|||||||||-1.87682||-0.42761|-0.42727|-0.35836|-0.05992|-0.02849|-0.01768|-0.0194|-0.0142|-0.01613|-0.02055|-0.22507|||12|5|1|2|5|15|179|316|314|291|308|314|348|4|1|||||||||||||||||||||||||
2022-02-04 10:29:11|SA.D.AXP.CASH.IP|23|2022-02-03 23:00:20|2022-02-03 23:40:10|17838|7.3|35.22523|2022-02-03|8.58321|20|1.219244|21|-1.73033|9|2022-02-03|100|||||||||89.15959|35.50462|88.71134|97.15618|96.56034|29.292|10.2722|8.6595|9.26248|13.1927|17.82033|8.58321|83.61547|75.03388|100|10|||||||||16|3|4|6|10|746|737|967|912|979|896|1921|85|175|0||||||||||0.00553||0.17813|0.13684|0.02234|0.05015|0.0301|0.0216|0.02384|0.01685|0.01785|0.02222|1.0856|0.02168||-0.02739|||||||||-0.88177|-0.27809|-0.13694|-0.49092|-0.03224|-0.06876|-0.03016|-0.02304|-0.02507|-0.02023|-0.01682|-0.02124|-0.99396|-0.00542||20|9|3|26|140|260|216|294|279|228|251|253|304|12|4|4|||||||||||||||||||||||||
2022-02-04 10:29:12|UA.D.AAPL.CASH.IP|868|2022-02-03 23:15:00|2022-02-03 23:59:50|17280|193.8|18.10308|2022-02-03|0.00627|19|0.363385|21|-0.404391|20|2022-02-03|44.0832|||||||||54.33922|75.96775|61.71155|25.13715|17.08681|3.71745|0.00794|0.00736|0.00705|0.00657|0.00627|0.00673|23.87395|39.58577|63.55393|400|||||||||359|105|328|1238|1336|15740|17996|10771|9697|8353|10005|27611|1865|919|451|0.03604|||||||||0.04822|0.02221|0.02558|0.02015|0.01861|0.04381|0.03394|0.02179|0.02117|0.01649|0.01675|0.02867|0.04566|0.02465|0.01676|-0.05034|||||||||-0.04209|-0.02843|-0.0336|-0.02684|-0.02563|-0.04379|-0.02997|-0.02364|-0.02096|-0.01698|-0.01856|-0.02665|-0.0539|-0.02771|-0.01321|168|175|212|167|231|258|325|356|360|360|359|360|360|252|91|96|||||||||||||||||||||||||
2022-02-04 10:29:13|SA.D.BA.CASH.IP|315|2022-02-03 23:15:00|2022-02-03 23:59:40|20648|25.8|16.26408|2022-02-03|0.03676|16|1.880071|9|-0.427912|14|2022-02-03|50.12133|||||||||33.39608|80.83708|78.33748|79.29402|70.06601|4.90566|0.05604|0.03676|1.18059|1.16537|0.58546|0.57841|69.80973|86.4117|90.02508|101|||||||||10|36|51|82|261|2631|2088|1414|996|1415|1689|2351|212|51|108||||||||||0.99421|0.05848|0.10247|0.02722||0.08138|0.04078|0.02764|0.02329|0.02057|0.02153|0.02449|0.10865|0.04824||-0.08447|||||||||-0.14864|-0.0542|-0.04921|-0.05635|-0.12767|-0.06815|-0.03662|-0.02763|-0.0239|-0.02081|-0.02323|-0.02605|-0.13511|-0.08035|-0.11561|8|106|26|23|53|20|208|358|354|350|352|358|359|66|22|10|||||||||||||||||||||||||
2022-02-04 10:29:14|SB.D.CAT.CASH.IP|431|2022-02-03 23:18:40|2022-02-03 23:58:50||2.1|2.47532|2022-02-03|3.23742|20|0.33366|14|-0.956183|9|2022-02-03|83.3652|||||||||52.12988|76.1259|73.4831|82.05379|50.28464|8.13819|5.22754|5.29079|6.12533|8.75197|4.84755|3.23742|70.12309|75.03102|33.59016|70|||||||||6|17|32|14|231|894|499|430|501|495|873|1037|2446|85|153|0.22108|||||||||||0.00493|0.10858|0.09801|0.05059|0.02829|0.02086|0.02072|0.01597|0.0216|0.01955|0.00497|||-0.11809|||||||||-0.61209|-0.00498|-0.00493|-0.01473|-0.24933|-0.05813|-0.02558|-0.01949|-0.01839|-0.01691|-0.01704|-0.02181|-0.10632|-0.07429|-0.03478|6|2|4|11|22|10|175|329|324|296|310|312|343|20|4|3||||||||||0|||||||||||||||
2022-02-04 10:29:15|SB.D.CVX.CASH.IP|221|2022-02-03 23:10:40|2022-02-03 23:53:30||21.1|53.4268|2022-02-03|0.01233|20|0.432771|22|-1.074472|9|2022-02-03|73.45175|||||||||51.04869|100|73.15953|70.58993|60.11477|6.40835|0.01906|0.01388|0.57134|0.01265|0.29239|0.01233|77.9001|88.94279|80.0596|143|||||||||5|109|69|25|183|4125|2705|1641|1463|1912|3025|3432|1327|24|49|0.14841|||||||||||0.01759|0.03166|0.02966|0.04853|0.03301|0.01876|0.0152|0.01577|0.0177|0.01933|0.10067|0.39919|0.02238|-0.30411|||||||||-0.92374|-0.77648|-0.07597|-0.04233|-0.04517|-0.05266|-0.03147|-0.01909|-0.0164|-0.0143|-0.02054|-0.02201|-0.13916|||15|2|2|37|98|35|204|356|358|358|358|357|359|18|9|5||||||||||0|0||||||||||||||
2022-02-04 10:29:16|UA.D.CSCO.CASH.IP|231|2022-02-03 23:13:40|2022-02-03 23:56:10|5436|23.6|26.99833|2022-02-03|0.01856|15|0.810811|9|-0.50789|21|2022-02-03|54.06366|||||||||80.8541|96.61786|80.80754|58.46031|53.15815|4.07063|0.01856|1.56789|0.38914|0.41616|0.79901|0.3364|47.03262|65.76746|84.68649|239|||||||||80|13|57|136|422|7499|3301|2825|2430|2279|2883|10541|567|99|66|0.20873|||||||||0.13324|0.03437|0.05735|0.05272|0.03877|0.04615|0.0273|0.02094|0.02273|0.01955|0.02145|0.02488|0.25544|0.09745|0.10872||||||||||-0.1615|-0.02135|-0.05627|-0.07022|-0.09283|-0.04964|-0.02913|-0.02197|-0.02061|-0.02071|-0.02142|-0.02399|-0.16898|-0.07743||13|83|118|52|72|83|199|315|258|269|251|256|314|77|32|39|||||||||||||||||||||||||
2022-02-04 10:29:16|SD.D.KO.CASH.IP|132|2022-02-03 23:16:10|2022-02-03 23:48:50|6137|25.7|36.41279|2022-02-03|0.01646|15|0.842975|9|-1.327869|9|2022-02-03|100|||||||||91.76981|80.99975|82.54232|73.5723|56.6734|8.29406|0.01646|0.54807|1.19918|0.7514|0.59756|0.42771|61.70763|100|100|247|||||||||32|31|22|67|167|6938|9995|10649|6785|4585|4000|16419|2416|7|45||||||||||0.61005|0.17531|0.03554|0.04735|0.09434|0.04297|0.02555|0.02399|0.01814|0.02272|0.01782|0.02569|0.07587|||-0.27791|||||||||-0.45941|-0.13127|-0.14084|-0.06308|-0.10916|-0.04656|-0.02138|-0.02496|-0.01861|-0.01708|-0.01788|-0.0203|-0.32465||-0.08117|1|36|42|40|34|53|206|284|188|169|136|172|243|13|5|2|0||||||||||||||||||||||||
2022-02-04 10:29:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-02-03|0.66106|14|0.195631|14|-0.324149|14|2022-02-03|||||||||||||||0.66106|2.99471|7.30714|6.38361|11.41693|5.27339|3.0005||||||||||||||||||777|160|95|75|70|221|248||||||||||||||||||0.06191|0.03504|0.02813|0.0249|0.01984|0.02428|0.02626||||||||||||||||||-0.05946|-0.03089|-0.02797|-0.02257|-0.02116|-0.02606|-0.02431||||171|339|330|315|281|286|338|||||||||||||||||||||||||
2022-02-04 10:29:18|SH.D.XOM.CASH.IP|397|2022-02-03 23:04:00|2022-02-03 23:59:40|8044|70.6|47.42486|2022-02-03|0.01255|20|0.720061|10|-0.677541|10|2022-02-03|64.34368|||||||||79.06458|95.06836|71.32465|45.26483|30.06701|4.23483|0.01348|0.01264|0.01257|0.01258|0.29815|0.01255|64.36549|61.15147|72.75914|234|||||||||20|3|74|190|643|13861|8988|7121|6368|5394|7959|13174|318|237|43|0.0374|||||||||0.05059|0.29078|0.06484|0.04084|0.02171|0.04926|0.0377|0.02298|0.0198|0.0203|0.02167|0.02287|0.1045|0.0188|0.01252|-0.02499|||||||||-0.05999|-0.28336|-0.07836|-0.03393|-0.04686|-0.04984|-0.03026|-0.02288|-0.02017|-0.01691|-0.02307|-0.02334|-0.07422|-0.07509|-0.13753|14|95|141|80|73|50|214|355|351|347|348|350|347|42|18|11|||||||||||||||||||||||||
2022-02-04 10:29:18|SC.D.GS.CASH.IP|59|2022-02-03 23:12:40|2022-02-03 23:58:20||31|25.53956|2022-02-03|0.36206|15|0.859944|10|-1.299348|9|2022-02-03|77.88086|||||||||27.37397|91.81727|100|83.90881|73.54727|8.13102|0.36206|2.01863|2.02529|3.88328|3.15242|2.27211|47.5186|67.03516|72.83629|98|||||||||3|4|30|25|126|894|483|342|267|361|404|947|322|334|153|0.40277||||||||||0.85994|0.85994|0.08853|0.00278|0.05959|0.0366|0.0218|0.02263|0.01867|0.01917|0.0229|0.30649|||-0.33068|||||||||-0.65247|-0.88288||-0.19103|-0.05058|-0.06333|-0.03508|-0.02381|-0.02272|-0.01808|-0.01752|-0.02463|-0.33427||-0.06938|9|4|24|4|86|15|200|350|356|354|339|354|358|15|3|11|||||||||||||||||||||||||
2022-02-04 10:29:19|SC.D.HD.CASH.IP|48|2022-02-03 23:17:50|2022-02-03 23:59:20|36400|14.5|10.53439|2022-02-03|4.05763|20|1.560565|12|-0.895827|0|2022-02-03|75.03494|||||||||34.66999||67.82117|73.08192|50.25807|14.37822|4.0748|5.84768|9.3168|12.41883|8.11824|4.05763|84.60192|75.07171|75.1885|379|||||||||0||35|3|239|1341|710|461|620|489|760|1907|619|101|116|0.36619||||||||||||0.85467||0.04582|0.02252|0.01534|0.01958|0.01633|0.01647|0.02267|0.47453|0.28685||-0.89583|||||||||-0.58393|||-0.18438||-0.05187|-0.02781|-0.01949|-0.01898|-0.01539|-0.01948|-0.02581|-0.38533|||4|3|3|22|2|210|324|310|291|323|334|348|32|4|4|||||||||||||||||||||||||
2022-02-04 10:29:20|SD.D.IBM.CASH.IP|174|2022-02-03 23:13:30|2022-02-03 23:55:30||4|15.54866|2022-02-03|1.43288|20|0.355047|23|-0.298529|14|2022-02-03|50.05868|||||||||66.84933|88.95125|78.3222|92.41675|82.39178|5.17277|6.21064|4.75503|6.68834|4.79886|3.4269|1.43288|73.99818|85.77536|100|100|||||||||12|12|25|4|88|2206|1182|1281|851|1538|2837|2861|449|114|24|0.04395|||||||||0.0926|0.01672|0.04726|0.0484|0.06956|0.05155|0.02678|0.01823|0.01624|0.01665|0.01751|0.01685|0.14855|0.00723|0.24817||||||||||-0.1063|-0.08808|-0.09903|-0.05057|-0.05203|-0.04127|-0.02678|-0.02007|-0.01791|-0.01771|-0.02218|-0.0183|-0.02177|-0.18082||4|24|45|23|105|51|196|324|317|300|314|323|353|23|7|8|||||||||||||||||||||||||
2022-02-04 10:29:21|UB.D.INTC.CASH.IP|394|2022-02-03 23:13:20|2022-02-03 23:59:50||129.1|12.45975|2022-02-03|0.01999|15|0.346091|9|-0.432455|21|2022-02-03|65.60499|||||||||69.37071|68.68826|79.14038|58.09832|36.89324|9.94014|0.01999|0.98117|1.3664|0.73669|0.41995|1.71473|34.35316|51.93664|46.48888|210|||||||||132|109|94|161|409|10234|7521|7665|6444|4141|5717|22380|35993|372|368|0.28507|||||||||0.1026|0.0324|0.02912|0.03702|0.03861|0.06497|0.04052|0.03226|0.02966|0.02672|0.02807|0.03155|0.08605|0.0275|0.07559|-0.20346|||||||||-0.08695|-0.05443|-0.04754|-0.04326|-0.04622|-0.04954|-0.03971|-0.02989|-0.02647|-0.02461|-0.02449|-0.02989|-0.09974|-0.04533|-0.07552|29|101|51|67|62|76|232|343|312|297|279|250|295|155|54|28|||||||||||||||||||||||||
2022-02-04 10:29:21|SD.D.JNJ.CASH.IP|131|2022-02-03 22:57:30|2022-02-03 23:43:40|17200|3.7|3.05994|2022-02-03|0.30811|15|0.730823|14|-0.587175|9|2022-02-03|100|||||||||62.94892|89.05068|95.37999|94.36156|55.18259|9.19694|0.30811|2.56587|2.61709|5.7365|3.00687|1.40658|60.05095|83.3545||105|||||||||5|17|1|15|134|2501|1159|1057|913|766|961|2025|1615|11|||||||||||0.59064|0.10133|0.04485|0.01525|0.01935|0.05135|0.01765|0.01258|0.01165|0.01025|0.01083|0.0141|0.03185|0.24165||-0.28407|||||||||-0.47232|-0.00585|-0.03356|-0.05969|-0.15413|-0.05576|-0.01704|-0.0127|-0.01289|-0.01106|-0.01131|-0.01508|-0.02316|||1|16|9|86|53|20|208|351|353|346|332|334|359|5|6|0||||||||||||||||||||||||
2022-02-04 10:29:22|SD.D.JPM.CASH.IP|242|2022-02-03 23:15:10|2022-02-03 23:59:40|14803|32.7|9.59472|2022-02-03|0.01619|15|0.301205|12|-0.565686|14|2022-02-03|100|||||||||93.37038|90.51646|95.32613|88.85954|71.20365|10.41692|0.01619|0.8486|0.57066|0.29274|0.5687|0.28874|76.72263|58.91699|81.28647|31|||||||||9|53|6|28|311|5966|3658|3906|1884|1588|2266|5123|1159|648|396||||||||||0.09965|0.06529|0.04779|0.09011|0.04463|0.0441|0.02509|0.01738|0.01593|0.0129|0.01395|0.02073|0.08516||0.05367|-0.02684|||||||||-0.08619|-0.0436|-0.0395|-0.08481|-0.07651|-0.05273|-0.02136|-0.02|-0.01656|-0.01448|-0.015|-0.01981|-0.19509|-0.00671|-0.18754|12|90|21|64|179|45|212|356|359|359|357|359|360|30|17|16|||||||||||||||||||||||||
2022-02-04 10:29:23|SE.D.MCD.CASH.IP|169|2022-02-03 22:53:00|2022-02-03 23:25:30|25980|1.2|22.67137|2022-02-03|0.58403|11|0.675598|14|-0.500937|0|2022-02-03|91.72175|||||||||68.04939|37.86846|0.58403|33.72788|100|18.64015|13.24172|13.0743|15.1687|13.75907|6.49013|1.83588|87.57692|66.75107|100|34|||||||||1|1|3|2|21|638|398|233|427|242|429|1257|155|68|0|0.02306|||||||||0.06471|0.29494||0.07465||0.03006|0.01738|0.01323|0.0126|0.01065|0.01148|0.01515|0.19951|||-0.28887|||||||||-0.11516||-0.04596|-0.03063|-0.07902|-0.04744|-0.01972|-0.01456|-0.01457|-0.01294|-0.01293|-0.0159|-0.17641|||12|28|16|2|27|5|194|303|276|251|255|263|331|8|3|2|||||||||||||||||||||||||
2022-02-04 10:29:23|SE.D.MRK.CASH.IP|185|2022-02-03 22:59:00|2022-02-03 23:58:50|7903|5.8|7.06687|2022-02-03|0.46818|23|1.212121|0|-1.546517|0|2022-02-03|67.24387|||||||||80.41018|100|82.88866|74.69282|62.33322|9.08714|4.03511|4.92464|10.20974|7.96818|4.33376|4.54596|71.22995|100|0.46818|64|||||||||20|12|139|195|413|6658|5783|4488|4293|2855|3552|16358|210|14|0|0.9147|||||||||0.79701||0.32639|0.06858|0.07405|0.09246|0.04533|0.03454|0.02373|0.02304|0.0197|0.03412|0.14931|0.30376||-1.40826|||||||||-0.28758||-0.40383|-0.19648|-0.12688|-0.10677|-0.04602|-0.03055|-0.0253|-0.02001|-0.02274|-0.03507|-0.3797|||9|5|11|46|63|29|212|325|306|265|239|278|265|31|14|1|||||||||||||||||||||||||
2022-02-04 10:29:24|UC.D.MSFT.CASH.IP|845|2022-02-03 23:15:10|2022-02-03 23:59:40|30508|110.7|15.65977|2022-02-03|0.00697|19|0.34942|21|-0.492611|21|2022-02-03|72.04152|||||||||33.44408|53.0604|54.0951|53.51789|39.50392|10.65989|0.01316|0.00858|0.00815|0.00769|0.00697|0.00844|28.88081|51.55778|60.53744|183|||||||||120|94|156|376|415|8994|5357|4127|4937|3598|6290|13077|22653|656|313|0.05925|||||||||0.03838|0.0257|0.01694|0.03038|0.02478|0.04308|0.03437|0.02325|0.02075|0.01723|0.02027|0.02896|0.07435|0.03947|0.05577|-0.06919|||||||||-0.02781|-0.01348|-0.01651|-0.03544|-0.03245|-0.04794|-0.03389|-0.02447|-0.023|-0.01762|-0.01973|-0.02934|-0.06502|-0.03867|-0.04372|100|186|117|124|159|142|292|358|360|360|360|360|360|198|99|81|||||||||||||||||||||||||
2022-02-04 10:29:25|SE.D.NKE.CASH.IP|201|2022-02-03 23:14:00|2022-02-03 23:56:30||6.5|30.39726|2022-02-03|0.30391|20|0.552486|21|-0.73353|21|2022-02-03|75.09831|||||||||46.51783|72.68521|100|64.20873|66.90938|9.05603|1.2488|2.15505|3.1132|4.33195|2.75858|0.30391|76.25879|81.30059|50.17137|66|||||||||5|7|6|12|28|2883|1824|731|678|536|948|3103|946|154|386||||||||||0.28377|0.12137|0.03808|0.05942|0.08173|0.03556|0.03156|0.02024|0.01904|0.01609|0.01555|0.02225|0.55249|0.15553|||||||||||-0.18293|-0.12548|-0.06116|-0.0461|-0.07914|-0.05028|-0.03098|-0.02202|-0.01754|-0.01611|-0.01625|-0.02354|-0.41609|||4|52|40|27|75|105|200|331|329|324|325|329|351|25|16|4|||||||||||||||||||||||||
2022-02-04 10:29:26|SE.D.PFE.CASH.IP|338|2022-02-03 23:14:00|2022-02-03 23:55:50||84.1|30.53055|2022-02-03|0.01846|18|0.243674|9|-0.429987|21|2022-02-03|53.93332|||||||||76.52361|55.28383|59.33469|59.74522|29.79138|9.51971|0.01886|0.44056|2.13462|0.01846|0.01872|0.75124|75.62398|76.21458|78.58213|172|||||||||26|48|79|140|775|14123|7194|4598|7414|6878|6304|14426|1709|178|158|0.06247|||||||||0.07623|0.02909|0.03621|0.03735|0.0483|0.05237|0.02996|0.02469|0.02277|0.02118|0.02407|0.02275|0.08633|0.03752||-0.13708|||||||||-0.0692|-0.05866|-0.01869|-0.02957|-0.03735|-0.04717|-0.03279|-0.02434|-0.02317|-0.02332|-0.02392|-0.02253|-0.12104|-0.0328|-0.03743|26|85|29|27|62|37|211|311|237|189|189|220|273|45|21|14|||||||||||||||||||||||||
2022-02-04 10:29:26|SE.D.PG.CASH.IP|436|2022-02-03 23:09:00|2022-02-03 23:41:10|16280|1.3|20.93302|2022-02-03|0.85368|20|1.258216|10|-1.218155|10|2022-02-03|100|||||||||93.9207|100|100|65.08521|34.55832|6.8641|2.66515|4.67337|1.72827|2.89369|4.51119|0.85368|50.34829|83.36887|100|16|||||||||1|0|6|3|41|2569|2085|1885|2003|1695|1494|3500|6805|83|0||||||||||0.05725|0.67162|0.0303|0.03677|0.02129|0.04263|0.02222|0.01922|0.01673|0.01267|0.01373|0.01836|0.12285|0.08529|0.03655|||||||||||-0.32053|-0.03091|-0.02487|-0.03285|-0.04432|-0.01994|-0.01558|-0.01612|-0.01431|-0.01504|-0.01682|-0.34736|||8|16|106|28|142|41|191|341|344|352|348|356|358|12|6|4|||||||||||||||||||||||||
2022-02-04 10:29:27|SH.D.UTX.CASH.IP|43|2022-02-03 23:11:00|2022-02-03 23:53:40|8880|26.4|16.55937|2022-02-03|0.87716|20|2.246449|21|-0.380724|14|2022-02-03||||||||||2.67581|2.21239||50.43132|100|3.77823|2.88819|4.90925|4.92497|7.805|5.04622|0.87716|89.02076||100||||||||||0|4||1|0|2004|1971|1876|1614|1135|2715|3416|4796||380||||||||||1.84685||||0.01092|0.05229|0.02803|0.01977|0.01909|0.01877|0.02227|0.02626|1.31382||0.38764|||||||||||||||-0.05104|-0.02341|-0.01812|-0.0203|-0.01852|-0.02457|-0.02186|-0.3302|||1|1|2|1|188|349|327|326|321|338|348|18|1||||||||||0||||0||||||||||0|
2022-02-04 10:29:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-02-03|12.3131|20|0.762426|14|-0.299436|14|2022-02-03|||||||||||||||17.48962|21.5448|24.83338|22.45514|22.16684|27.13016|12.3131||||||||||||||||||623|351|327|254|273|308|401||||||||||||||||||0.06682|0.03096|0.02363|0.02208|0.01788|0.0187|0.02251||||||||||||||||||-0.04283|-0.0328|-0.0255|-0.01931|-0.01763|-0.01658|-0.01954||||150|233|222|183|217|203|277|||||||||||||||||||||||||
2022-02-04 10:29:28|SH.D.UNH.CASH.IP|37|2022-02-03 23:07:00|2022-02-03 23:55:40|48905|15.9|16.26548|2022-02-03|0.92034|15|1.875|12|-2.03666|10|2022-02-03|62.62422|||||||||90.17153|63.64674|100|38.62246|34.87629|8.83063|0.92034|3.84774|3.27372|2.68751|2.36077|2.01088|67.05263|100|71.57101|37|||||||||79|82|44|115|314|2541|898|548|746|789|709|1446|101|11|47|0.2637|||||||||1.34437|0.25773||0.66565|0.14949|0.09221|0.03233|0.02029|0.01793|0.01642|0.01393|0.01933||0.01633|0.01633||||||||||-0.28575|-0.57115|-0.04583|-0.1084|-0.13042|-0.08093|-0.03632|-0.02434|-0.02222|-0.01766|-0.01521|-0.02288|-0.27197|-0.05302||16|10|27|3|34|26|207|350|342|340|340|344|354|15|4|7|||||||||||||||||||||||||
2022-02-04 10:29:29|SH.D.VZ.CASH.IP|127|2022-02-03 22:13:20|2022-02-03 23:43:00||17.9|12.60971|2022-02-03|0.01852|16|8.008967|9|-0.951138|10|2022-02-03|75.00934|||||||||67.21379|54.92263|71.55941|41.7147|71.46175|5.2095|0.38078|0.01852|0.66361|0.01858|0.01857|0.61718|40.10989|71.48438|0.13025|783|||||||||149|42|19|35|91|13001|8609|8491|8758|7703|7042|17620|7259|267|250||||||||||8.00897|0.82847||0.0186|0.04758|0.05762|0.02527|0.02514|0.02321|0.02053|0.02178|0.0216||0.20469||-0.01868||||||||||-0.69953|-0.13994|-0.04342|-0.03713|-0.05397|-0.0279|-0.022|-0.02025|-0.02105|-0.02321|-0.02406|-0.10044|-0.08364||4|6|11|7|24|28|193|276|207|155|138|173|167|10|7|2|||||||||||||||||||||||||
2022-02-04 10:29:29|SH.D.VUS.CASH.IP|260|2022-02-03 23:28:50|2022-02-03 23:59:30|23213|9.7|12.44395|2022-02-03|0.01976|20|0.443093|13|-0.717724|9|2022-02-03|91.70976|||||||||79.17843|8.30306|42.96959|80.07855|59.62293|13.36165|1.45956|4.51102|3.21529|4.16828|2.0449|0.01976|66.92739|100|100|104|||||||||89|83|316|44|216|4936|3553|2578|1907|1338|1790|3106|1255|7|50||||||||||0.02639|0.00864|0.12345|0.03006|0.05475|0.06088|0.03617|0.02503|0.0195|0.01666|0.01686|0.02437|0.18979|0.1892||-0.10327|||||||||-0.18355|-0.06106|-0.053|-0.05035|-0.12428|-0.08088|-0.03379|-0.02782|-0.01995|-0.01794|-0.01752|-0.02005|-0.23563|||12|76|13|7|45|79|241|352|357|345|338|346|359|36|6|4|||||||||||||||||||||||||
2022-02-04 10:29:30|SH.D.WAG.CASH.IP|0|none|||0|0|2022-02-03|0.63047|14|0.236546|14|-0.375346|14|2022-02-03|||||||||||||||0.63047|2.091|7.54831|8.52922|8.54284|4.9889|2.58596||||||||||||||||||2963|1387|1326|933|1165|1288|1448||||||||||||||||||0.05938|0.03558|0.02702|0.02671|0.02423|0.02481|0.02841||||||||||||||||||-0.071|-0.03397|-0.0309|-0.02503|-0.02291|-0.02557|-0.02715||||174|340|319|294|270|282|275|||||||||||||||||||||||||
2022-02-04 10:29:31|SH.D.WMT.CASH.IP|87|2022-02-03 23:04:30|2022-02-03 23:55:00||71.2|4.64073|2022-02-03|0.88605|20|4.628225|9|-1.696607|10|2022-02-03|100|||||||||2.73387|100|100|100|82.44506|11.63747|1.76303|5.50349|4.1191|4.09206|4.93938|0.88605|76.83534|40.06795|100|19|||||||||0|93|0|4|38|2223|1576|1292|1131|1828|1293|3125|982|141|253||||||||||4.62822|0.35842||0.04754|0.02413|0.05179|0.01949|0.01687|0.01397|0.01286|0.0127|0.01802|0.41085||0.04251|||||||||||-1.69661||-0.04071|-0.08552|-0.03467|-0.01899|-0.01708|-0.01564|-0.01218|-0.01392|-0.01644|-0.26875|||1|1|2|1|37|34|190|345|310|317|319|325|344|30|5|3||||||||||0|0||||||||||||||
2022-02-04 10:29:32|UB.D.GOOGUS.CASH.IP|558|2022-02-03 23:13:10|2022-02-03 23:59:30||9.8|12.57496|2022-02-03|3.93987|20|0.484752|21|-0.284683|14|2022-02-03|94.55213|||||||||35.08844|43.46477|79.74527|68.5902|52.96311|12.86698|6.42718|4.15337|7.05783|6.67222|7.7047|3.93987|47.50186|62.01644|83.37721|34|||||||||14|10|4|46|92|414|250|271|177|153|184|598|175|86|12|0.02942|||||||||0.06409|0.02968|0.04425|0.00742|0.0174|0.06926|0.04806|0.03102|0.03437|0.02911|0.02114|0.02613|0.09912|0.08728|0.04619|-0.03061|||||||||-0.04402|-0.06302|-0.02177|-0.06717|-0.03179|-0.07457|-0.04415|-0.04138|-0.03615|-0.04052|-0.03226|-0.03587|-0.07144|-0.05015|-0.04484|55|78|44|54|73|70|284|348|319|315|288|301|335|165|63|48|||||||||||||||||||||||||
2022-02-04 10:29:32|UC.D.NFLX.CASH.IP|499|2022-02-03 23:14:20|2022-02-03 23:59:20||31.7|23.49685|2022-02-03|0.33097|20|0.460444|21|-0.59453|9|2022-02-03|66.76332|||||||||38.90425|45.66071|53.51262|59.41816|35.61469|10.43125|0.36317|0.61788|2.60292|2.01395|0.3311|0.33097|23.27262|43.47092|71.93361|170|||||||||29|39|138|295|192|2786|1559|1057|928|716|1211|2042|5719|619|39|0.08477|||||||||0.12583|0.02143|0.02778|0.09686|0.04687|0.09592|0.05264|0.0398|0.02624|0.02548|0.03027|0.03583|0.13368|0.09985|0.0039|-0.09573|||||||||-0.11321|-0.03331|-0.08327|-0.07705|-0.10025|-0.10515|-0.05694|-0.03644|-0.02963|-0.0269|-0.02835|-0.04129|-0.11445|-0.16296|-0.4199|39|70|11|60|86|68|233|355|357|352|355|358|358|104|37|32|||||||||||||||||||||||||
2022-02-04 10:29:33|UB.D.FB.CASH.IP|1120|2022-02-03 23:15:30|2022-02-03 23:59:50|24115|333.9|19.47983|2022-02-03|0.01026|20|0.784231|14|-0.620968|14|2022-02-03|15.78614|||||||||9.03499|24.90992|23.07876|4.94756|2.06243|0.59757|0.01945|0.01429|0.01285|0.01259|0.01396|0.01026|7.14934|22.05528|37.22023|1732|||||||||3006|1338|1784|5299|7955|68295|33568|23424|19638|15608|17647|25684|3526|1388|602|0.02184|||||||||0.07885|0.04541|0.03651|0.04726|0.03802|0.10374|0.07978|0.05094|0.04295|0.04363|0.04028|0.04306|0.06273|0.01789|0.02778|-0.02701|||||||||-0.09109|-0.05255|-0.04425|-0.0486|-0.04073|-0.09741|-0.07503|-0.05831|-0.04691|-0.03791|-0.04196|-0.04215|-0.0624|-0.03232|-0.05202|311|337|274|300|348|347|360|356|360|356|360|359|360|325|209|156|||||||||||||||||||||||||
2022-02-04 10:29:35|UA.D.AMZN.CASH.IP|1069|2022-02-03 23:15:30|2022-02-03 23:59:50|311498|116.2|20.25721|2022-02-03|0.06982|15|1.894586|21|-0.969751|14|2022-02-03|69.52683|||||||||77.44224|87.70691|79.12434|54.18679|26.30244|7.30117|0.06982|2.02181|3.17256|5.01291|3.74552|1.72989|3.42868|7.55972|18.29103|32|||||||||115|57|44|146|200|1580|1226|638|463|264|585|925|5434|1434|362|0.01658|||||||||0.05566|0.07808|0.00034|0.03685|0.05756|0.07158|0.04894|0.03043|0.02894|0.02821|0.02668|0.03246|0.22126|0.07439|0.05753|-0.01238|||||||||-0.11432|-0.01583|-0.07461|-0.05029|-0.07784|-0.08229|-0.04886|-0.03338|-0.03694|-0.02904|-0.0313|-0.03635|-0.16639|-0.08673|-0.0538|95|53|65|43|159|226|293|353|356|353|343|352|357|340|325|259|||||||||||||||||||||||||
2022-02-04 10:29:35|SG.D.TWTRUS.CASH.IP|426|2022-02-03 23:13:50|2022-02-03 23:59:40|3729|217.6|24.27926|2022-02-03|0.03361|15|3.500972|21|-1.085714|21|2022-02-03|60.76348|||||||||73.43809|79.29728|37.27202|41.38817|40.77814|13.61277|0.03361|0.32147|0.97529|1.02213|0.4062|1.27343|15.02617|43.90955|52.09954|576|||||||||301|563|394|708|1210|14793|10422|7188|6495|4594|7744|17419|3936|935|887|0.16219|||||||||0.39158|0.16529|0.15911|0.31403|0.18323|0.13393|0.08873|0.04885|0.04503|0.03935|0.03685|0.04002|0.55047|0.24952|0.15733|-0.26392|||||||||-0.25306|-0.06858|-0.09924|-0.19546|-0.17985|-0.15095|-0.07037|-0.0509|-0.04238|-0.04449|-0.03703|-0.04499|-0.19613|-0.13214|-0.16116|61|67|24|19|85|116|274|354|342|317|302|265|241|225|112|52|||||||||||||||||||||||||
2022-02-04 10:29:36|EC.D.ACCP.CASH.IP|545|2022-02-04 08:00:20|2022-02-04 10:29:30|3169|92.1|20.42013|2022-02-03|20.53666|15|0.408035|8|-0.156446|9|2022-02-03|||||||||20.71702|30.00028|35.81243|46.49423|24.62887|33.62562|24.73144|20.53666|25.04504||||||||||||||||264|249|248|91|305|335|256|392|394||||||||||||||||0.07372|0.04474|0.04331|0.03765|0.03919|0.0431|0.04166|0.05031|0.04039||||||||||||||||-0.05804|-0.04333|-0.03247|-0.03386|-0.03473|-0.04504|-0.03784|-0.03774|-0.03411||||||||223|187|137|127|118|137|231|166|84|||||||||||||||||||||||||
2022-02-04 10:29:37|SA.D.BABA.CASH.IP|508|2022-02-03 23:12:50|2022-02-03 23:59:40|12393|134.5|31.52743|2022-02-03|0.01862|20|0.984848|9|-0.743671|21|2022-02-03|57.76508|||||||||39.18533|65.96851|63.05956|43.37329|40.47744|9.99368|0.04754|0.02724|0.024|1.14673|0.30127|0.01862|36.18735|76.30617|83.34578|365|||||||||218|112|157|322|613|6790|4028|4370|2759|2251|3116|7153|1228|227|142|0.12086|||||||||0.12722|0.04354|0.05944|0.07096|0.03331|0.11417|0.05198|0.03165|0.02833|0.02587|0.02593|0.03208|0.16966|0.03733||-0.0625|||||||||-0.07045|-0.05157|-0.08294|-0.05726|-0.07944|-0.09525|-0.05067|-0.0363|-0.0271|-0.02408|-0.02617|-0.03227|-0.14302|-0.06465|-0.03203|52|100|44|54|74|52|242|357|360|358|356|358|360|164|59|18|||||||||||||||||||||||||
2022-02-04 10:29:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-02-03|0.24646|16|0.735294|14|-0.487805|14|2022-02-03|||||||||||||||1.37474|1.61045|0.24646|4.78369|0.24829|0.2486|1.64948||||||||||||||||||4689|5532|10153|23132|16314|9775|2755||||||||||||||||||0.30314|0.24406||0.25|||0.25439||||||||||||||||||-0.30119|-0.24155|||||-0.25377||||88|73|33|22|16|11|137|||||||||||||||||||||||||
2022-02-04 10:29:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-02-03|20.15502|20|0.444622|14|-0.571132|14|2022-02-03|||||||||||||||39.15157|32.97125|45.87156|32.46348|42.9902|44.81082|20.15502||||||||||||||||||326|188|102|206|140|104|152||||||||||||||||||0.07037|0.06505|0.04012|0.03819|0.04831|0.04339|0.05199||||||||||||||||||-0.22618|-0.09537|-0.08918|-0.08742|-0.07287|-0.04144|-0.06304||||98|226|210|158|147|179|195|||||||||||||||||||||||||
2022-02-04 10:29:39|ED.D.BAS.CASH.IP|857|2022-02-04 08:00:00|2022-02-04 10:29:30||907.9|6.32664|2022-02-03|1.43235|14|0.147232|8|-0.103719|15|2022-02-03|||||||||5.30652|7.56247|12.52022|14.36234|13.40315|8.41044|1.43235|2.49087|3.16636||||||||||||||||876|743|373|547|621|960|1105|812|1245||||||||||||||||0.0301|0.02066|0.01808|0.01767|0.0196|0.02074|0.02889|0.02741|0.02276||||||||||||||||-0.02841|-0.01997|-0.01776|-0.01792|-0.01957|-0.02164|-0.02671|-0.02291|-0.01914||||||||341|305|272|251|269|298|355|324|159|||||||||||||||||||||||||
2022-02-04 10:29:39|ED.D.BMW.CASH.IP|859|2022-02-04 08:00:00|2022-02-04 10:29:30|9137|355|3.87168|2022-02-03|1.43144|14|0.257345|8|-0.139052|8|2022-02-03|||||||||2.40627|6.53732|13.50464|14.56471|11.95187|7.35561|1.43144|2.33737|7.29439||||||||||||||||258|252|111|160|313|652|481|356|319||||||||||||||||0.02992|0.01783|0.01645|0.01761|0.02145|0.0228|0.02714|0.02569|0.02018||||||||||||||||-0.03034|-0.02127|-0.01789|-0.01443|-0.01862|-0.022|-0.02973|-0.02693|-0.01995||||||||337|307|267|220|285|300|356|346|165|||||||||||||||||||||||||
2022-02-04 10:29:40|UA.D.BNTXUS.CASH.IP|433|2022-02-03 23:22:00|2022-02-03 23:57:00|17500|6.3|19.87051|2022-02-03|3.06147|14|1.039489|11|-1.011494|11|2022-02-03|50.28661|||||||||41.97744|35.45355|55.42577|36.51795|58.22769|3.06147|4.46321|13.30485|20.38723|14.89037|9.21899|6.66184|77.29522|100|100|125|||||||||35|15|48|22|29|673|546|298|145|137|277|502|59|17|0||||||||||0.06036|0.06537|0.06291|0.06417|0.0314|0.08748|0.05543|0.05013|0.04257|0.0362|0.0406|0.0426|1.01462||||||||||||-0.093|-0.04839|-0.10962|-0.15495|-0.05586|-0.10663|-0.07791|-0.07615|-0.06653|-0.07046|-0.04747|-0.05325||||6|134|139|152|213|148|218|236|183|208|177|166|230|13|6|2|||||||||||||||||||||||||
2022-02-04 10:29:41|SB.D.CCL.CASH.IP|0|none|||0|0|2022-02-03|0.04844|15|0.634146|14|-0.581677|14|2022-02-03|||||||||||||||0.04848|0.04844|0.46295|0.54805|0.0486|0.76271|3.47656||||||||||||||||||21403|12814|16823|8604|6971|12731|10276||||||||||||||||||0.12469|0.07507|0.06004|0.05565|0.05091|0.05327|0.05054||||||||||||||||||-0.11188|-0.0689|-0.05881|-0.05155|-0.0537|-0.05365|-0.0508||||178|308|241|200|168|140|177|||||||||||||||||||||||||
2022-02-04 10:29:42|EJ.D.CSGN.CASH.IP|719|2022-02-04 08:00:10|2022-02-04 10:29:30|877.6|3568.4|12.27122|2022-02-03|3.45607|14|0.135349|12|-0.113071|13|2022-02-03|||||||||12.6426|6.05161|16.19138|19.94093|10.62796|10.5158|3.45607|5.98775|16.07628||||||||||||||||3360|3061|2267|1165|2802|3490|4979|5104|5675||||||||||||||||0.04168|0.02801|0.02594|0.02496|0.03425|0.03002|0.03672|0.03054|0.02419||||||||||||||||-0.03471|-0.02555|-0.02632|-0.02439|-0.02815|-0.03049|-0.0375|-0.02979|-0.0262||||||||262|216|198|221|236|229|322|252|81|||||||||||||||||||||||||
2022-02-04 10:29:43|ED.D.DCX.CASH.IP|833|2022-02-04 08:00:10|2022-02-04 10:29:30|6824|751.7|7.11693|2022-02-03|5.37777|16|0.216606|8|-0.284455|15|2022-02-03|||||||||14.90076|6.51105|15.02745|23.32192|18.48832|16.69395|7.70346|8.88241|5.37777||||||||||||||||928|1441|931|864|964|1174|913|1295|1283||||||||||||||||0.04139|0.03488|0.01948|0.02681|0.02298|0.02311|0.03466|0.03065|0.02237||||||||||||||||-0.03843|-0.03371|-0.02085|-0.02228|-0.02748|-0.02599|-0.03413|-0.04868|-0.03183||||||||155|170|180|176|130|168|261|226|131|||||||||||||||||||||||||
2022-02-04 10:29:43|ED.D.DHERGY.CASH.IP|823|2022-02-04 08:00:10|2022-02-04 10:29:40|6645|314.6|8.23952|2022-02-03|4.71291|8|0.588408|8|-0.496061|8|2022-02-03|||||||||4.71291|12.12212|11.50121|18.4863|21.02567|14.30206|7.171|7.50083|15.01732||||||||||||||||232|261|173|111|135|147|279|363|355||||||||||||||||0.07852|0.04683|0.04609|0.04481|0.04382|0.04208|0.05545|0.0673|0.04375||||||||||||||||-0.08193|-0.04658|-0.04066|-0.03833|-0.03848|-0.04177|-0.0608|-0.0645|-0.0492||||||||326|249|245|228|229|267|310|323|147|||||||||||||||||||||||||
2022-02-04 10:29:44|SB.D.DAL.CASH.IP|246|2022-02-03 22:57:20|2022-02-03 23:59:30|4000|56.5|43.59476|2022-02-03|0.02453|16|0.675169|14|-1.512097|9|2022-02-03|72.27239|||||||||89.71612|66.74202|20.56677|47.7513|62.55477|4.02034|0.02636|0.02453|0.02487|0.45767|0.02499|0.02498|75.84057|88.92505|100|995|||||||||15|108|617|433|189|5596|3011|3296|2575|1809|3630|5867|676|145|89||||||||||0.05767|0.02512|0.0753|0.06668|0.02507|0.10338|0.04515|0.03404|0.03147|0.02822|0.02924|0.03427|0.24505|0.14177|0.1|-0.23444|||||||||-0.08735|-0.03766|-0.07517|-0.09994|-0.06941|-0.06827|-0.04985|-0.03714|-0.03213|-0.02835|-0.03395|-0.03132|-0.12123|||18|86|6|5|21|32|201|340|325|290|231|248|261|33|9|7|||||||||||||||||||||||||
2022-02-04 10:29:45|ED.D.DBK.CASH.IP|889|2022-02-04 08:00:10|2022-02-04 10:29:40|1338.6|8583.5|2.05909|2022-02-03|0.32581|14|0.332025|14|-0.31617|14|2022-02-03|||||||||1.50014|3.90936|10.55534|11.79192|7.84668|5.42504|0.32581|0.92077|1.80955||||||||||||||||6110|5732|2912|2889|5926|6969|19580|11141|9609||||||||||||||||0.04523|0.02561|0.02302|0.02227|0.03028|0.02668|0.05644|0.03482|0.02902||||||||||||||||-0.04163|-0.02685|-0.02328|-0.02007|-0.03223|-0.02808|-0.06226|-0.03611|-0.02493||||||||343|335|285|255|307|315|347|336|168|||||||||||||||||||||||||
2022-02-04 10:29:46|ED.D.LHAG.CASH.IP|859|2022-02-04 08:00:00|2022-02-04 10:28:50|683|1499.9|4.82482|2022-02-03|1.7669|14|0.275562|8|-0.201729|8|2022-02-03|||||||||3.94095|6.3923|14.37381|18.78034|12.08539|14.31617|1.7669|5.06935|9.1239||||||||||||||||2096|1739|2187|1583|1377|1988|1658|2648|3000||||||||||||||||0.05196|0.03444|0.02624|0.02526|0.02634|0.02628|0.03589|0.03389|0.02264||||||||||||||||-0.04412|-0.031|-0.02424|-0.02366|-0.02601|-0.02585|-0.03577|-0.03019|-0.02452||||||||335|299|251|256|224|259|348|318|143|||||||||||||||||||||||||
2022-02-04 10:29:47|SB.D.D.CASH.IP|0|none|||0|0|2022-02-03|2.3656|15|0.568744|14|-0.135002|14|2022-02-03|||||||||||||||6.42032|2.3656|9.36271|9.65989|12.95943|12.65632|6.76505||||||||||||||||||900|597|454|373|360|416|488||||||||||||||||||0.05181|0.02613|0.0223|0.01792|0.01683|0.01593|0.0209||||||||||||||||||-0.03651|-0.02398|-0.01864|-0.01856|-0.01541|-0.01696|-0.01982||||173|343|332|301|286|277|312|||||||||||||||||||||||||
2022-02-04 10:29:48|EJ.D.DUFNSW.CASH.IP|395|2022-02-04 08:00:10|2022-02-04 10:28:50|4492|277.8|18.06178|2022-02-03|13.6799|15|0.429|8|-0.278611|8|2022-02-03|||||||||35.83198|26.88319|38.81018|41.12347|38.15009|23.47665|30.4851|13.6799|13.77692||||||||||||||||216|273|173|185|153|317|263|361|809||||||||||||||||0.08115|0.04873|0.04965|0.04556|0.04066|0.04098|0.05831|0.05755|0.04922||||||||||||||||-0.06738|-0.05381|-0.05205|-0.05572|-0.03779|-0.066|-0.04707|-0.05246|-0.06117||||||||140|97|80|56|63|94|194|169|51|||||||||||||||||||||||||
2022-02-04 10:29:48|SB.D.EQR.CASH.IP|0|none|||0|0|2022-02-03|5.6667|20|0.788609|14|-0.467188|14|2022-02-03|||||||||||||||9.89657|17.74613|16.35196|18.38311|20.3919|18.09933|5.6667||||||||||||||||||1218|987|860|510|660|623|839||||||||||||||||||0.0631|0.03605|0.02335|0.02371|0.02352|0.01829|0.02289||||||||||||||||||-0.06284|-0.02881|-0.02122|-0.02128|-0.01905|-0.02142|-0.0264||||143|226|190|169|167|166|249|||||||||||||||||||||||||
2022-02-04 10:29:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-02-03|16.96829|20|0.514336|14|-0.362219|14|2022-02-03|||||||||||||||20.37931|27.44016|26.15382|19.9966|27.24677|23.42222|16.96829||||||||||||||||||639|468|377|284|392|381|384||||||||||||||||||0.07846|0.04512|0.03754|0.02706|0.02963|0.01975|0.02505||||||||||||||||||-0.11106|-0.08036|-0.04211|-0.04283|-0.02593|-0.03288|-0.03471||||134|260|257|231|206|244|272|||||||||||||||||||||||||
2022-02-04 10:29:50|SC.D.FRT.CASH.IP|0|none|||0|0|2022-02-03|14.99413|20|0.231703|14|-0.359167|14|2022-02-03|||||||||||||||29.9806|38.43961|54.72889|43.90064|42.57945|28.95825|14.99413||||||||||||||||||191|178|159|116|211|226|195||||||||||||||||||0.03869|0.02266|0.02032|0.03161|0.0275|0.01419|0.02942||||||||||||||||||-0.04054|-0.03054|-0.03293|-0.02954|-0.0226|-0.03262|-0.03542||||101|167|139|130|87|90|181|||||||||||||||||||||||||
2022-02-04 10:29:50|SC.D.F.CASH.IP|926|2022-02-03 23:15:50|2022-02-03 23:59:50|1902|1549.7|14.18279|2022-02-03|0.50329|16|2.124352|21|-3.749383|21|2022-02-03|50.80434|||||||||47.3489|57.97253|60.46285|42.24148|38.26544|6.84126|1.11579|0.50329|1.91784|1.21864|0.80702|0.60205|9.04838|11.30208|30.33116|1210|||||||||341|340|570|1228|3258|32128|31989|29433|34665|30897|49287|70909|23576|9120|4970|0.04963|||||||||0.24392|0.14786|0.1755|0.05998|0.10564|0.1022|0.06883|0.05544|0.0557|0.05308|0.05815|0.07128|0.2287|0.0865|0.0708|-0.05461|||||||||-0.25286|-0.09833|-0.16969|-0.06737|-0.06726|-0.08884|-0.06587|-0.05292|-0.0555|-0.05607|-0.04979|-0.0573|-0.2269|-0.08488|-0.05502|65|53|19|58|64|89|236|281|220|214|171|132|181|338|196|142|||||||||||||||||||||||||
2022-02-04 10:29:51|SC.D.GMUS.CASH.IP|182|2022-02-03 23:19:10|2022-02-03 23:56:30|5313|73.4|18.17082|2022-02-03|0.01887|19|1.711538|9|-0.75543|21|2022-02-03|60.05727|||||||||43.21912|62.02629|58.51586|68.80878|43.26931|6.78232|0.02458|0.59432|0.01912|0.01897|0.01887|0.32457|57.74288|62.61786|77.8081|508|||||||||96|183|502|235|218|10227|6737|5136|5977|3720|4349|11616|780|236|99||||||||||0.69005|0.01905|0.01905|0.14152|0.07154|0.12803|0.05196|0.03748|0.03405|0.02967|0.0285|0.03269|0.22502|0.18832|0.05645||||||||||-0.09439|-0.02856|-0.01904|-0.08529|-0.08048|-0.10018|-0.05276|-0.03991|-0.03831|-0.03165|-0.03045|-0.03376|-0.18097|-0.16947||5|7|21|12|32|44|223|355|348|330|328|318|327|80|24|18|||||||||||||||||||||||||
2022-02-04 10:29:52|UB.D.GILD.CASH.IP|486|2022-02-03 23:01:00|2022-02-03 23:56:00|6483|2.1|3.04376|2022-02-03|0.91135|15|1.619938|9|-1.518405|9|2022-02-03|100|||||||||80.9346|95.44654|97.83192|86.21186|92.7806|1.70448|0.91135|2.59802|1.46085|2.81943|1.36694|4.87567|65.26047|80.03984|100|800|||||||||1|1|0|29|12|3056|3239|1852|2147|1971|2362|7442|284|24|0||||||||||0.25839|0.10528|0.086|0.03554|0.03348|0.04861|0.03348|0.02303|0.02214|0.02074|0.02034|0.02328|||||||||||||-0.44151|-0.19184|-0.05044|-0.06279|-0.04167|-0.04783|-0.0285|-0.02284|-0.02228|-0.01804|-0.02214|-0.02536|-0.22993|||5|72|107|182|94|69|180|337|310|277|214|222|288|20|5|2|||||||||||||||||||||||||
2022-02-04 10:29:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-02-03|11.26532|14|0.812211|14|-0.291424|15|2022-02-03|||||||||||||||11.26532|19.24496|13.10488|13.12996|11.71905|11.84569|11.59164||||||||||||||||||1896|1727|755|490|636|736|471||||||||||||||||||0.05767|0.02852|0.03602|0.02586|0.02046|0.02786|0.02856||||||||||||||||||-0.03467|-0.03058|-0.03117|-0.02581|-0.01993|-0.02715|-0.02627||||144|256|246|207|189|187|269|||||||||||||||||||||||||
2022-02-04 10:29:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-02-03|12.98128|20|0.57572|20|-0.598056|20|2022-02-03|||||||||||||||18.0382|21.16338|32.58737|37.78155|39.44674|19.06311|12.98128||||||||||||||||||626|371|201|223|157|368|254||||||||||||||||||0.15463|0.10291|0.09203|0.08069|0.06288|0.0756|0.12474||||||||||||||||||-0.16526|-0.09926|-0.07391|-0.05509|-0.06127|-0.06264|-0.08991||||120|221|170|165|158|143|227|||||||||||||||||||||||||
2022-02-04 10:29:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-02-03|0.11599|16|1.670644|14|-1.300236|14|2022-02-03|||||||||||||||1.95625|0.47365|0.11599|0.11772|0.11622|1.14691|0.34244||||||||||||||||||3777|1852|1682|1966|1682|2153|1615||||||||||||||||||0.27882|0.17018|0.12391|0.12564|0.13716|0.11827|0.13387||||||||||||||||||-0.25579|-0.14945|-0.11604|-0.1176|-0.11742|-0.11835|-0.13487||||168|282|162|115|92|97|201|||||||||||||||||||||||||
2022-02-04 10:29:55|EG.D.KPN.CASH.IP|562|2022-02-04 08:00:10|2022-02-04 10:29:40|296.4|5980.7|14.62195|2022-02-03|10.74811|8|0.271003|14|-0.338524|8|2022-02-03|||||||||10.74811|20.72228|20.20278|15.9409|34.40313|21.96266|12.82742|21.62362|14.81048||||||||||||||||9416|5738|6356|13190|5088|6240|9429|11958|20815||||||||||||||||0.05031|0.03404|0.04235|0.03533|0.03376|0.03374|0.04881|0.03879|0.03356||||||||||||||||-0.05955|-0.03874|-0.03386|-0.03372|-0.03374|-0.03622|-0.04101|-0.03889|-0.04314||||||||215|145|119|88|96|114|172|176|88|||||||||||||||||||||||||
2022-02-04 10:29:56|SD.D.LMT.CASH.IP|0|none|||0|0|2022-02-03|8.5496|20|0.542027|14|-0.22157|14|2022-02-03|||||||||||||||15.01604|10.71206|14.03888|21.05793|19.60642|21.84117|8.5496||||||||||||||||||529|299|391|416|371|407|248||||||||||||||||||0.0398|0.02035|0.02226|0.01525|0.01483|0.0161|0.01864||||||||||||||||||-0.03382|-0.02321|-0.02205|-0.02129|-0.02042|-0.01892|-0.01792||||134|310|286|257|276|266|329|||||||||||||||||||||||||
2022-02-04 10:29:57|EC.D.MCA.CASH.IP|891|2022-02-04 08:00:10|2022-02-04 10:29:50|70490|61.7|2.50052|2022-02-03|0.01985|16|0.181945|14|-0.209585|14|2022-02-03|||||||||1.45951|1.48061|3.0118|5.01669|3.87526|5.33268|0.30242|0.58515|0.01985||||||||||||||||89|70|50|36|38|66|188|135|151||||||||||||||||0.03478|0.02596|0.02167|0.02106|0.02044|0.02335|0.04792|0.03743|0.02791||||||||||||||||-0.04189|-0.02739|-0.02355|-0.01853|-0.02172|-0.02535|-0.04814|-0.0336|-0.02411||||||||349|342|334|300|337|301|358|354|180|||||||||||||||||||||||||
2022-02-04 10:29:58|UC.D.MRNAUS.CASH.IP|266|2022-02-03 23:15:50|2022-02-03 23:51:50||12.8|31.67041|2022-02-03|3.05917|15|0.800777|21|-0.769701|14|2022-02-03|71.56563|||||||||60.98418|56.1378|58.89432|57.2954|56.60759|9.06633|3.05917|10.23995|5.86984|10.9883|6.90222|5.47926|69.89205|100|80.11384|52|||||||||24|20|31|116|36|2006|865|417|475|531|564|1266|247|177|27||||||||||0.05972|0.02795|0.11195|0.08906|0.04519|0.12197|0.06819|0.04869|0.04822|0.0415|0.03576|0.04055|0.35799|||-0.60606|||||||||-0.06507|-0.03749|-0.07001|-0.08601|-0.06363|-0.16789|-0.08674|-0.05222|-0.04894|-0.05288|-0.04442|-0.05178|-0.18966||-0.07825|21|79|68|87|84|140|204|312|267|244|239|265|316|66|6|10|||||||||||||||||||||||||
2022-02-04 10:29:58|EJ.D.NESN.CASH.IP|702|2022-02-04 08:00:10|2022-02-04 10:29:50|11924|1221.3|6.00392|2022-02-03|0.01735|16|2.957265|8|-0.149254|8|2022-02-03|||||||||7.62434|6.8235|3.64022|5.01716|10.34096|6.99494|7.37122|6.6107|0.01735||||||||||||||||1662|1674|2458|1446|1184|1583|1540|1479|2607||||||||||||||||0.07776|0.01799|0.01853|0.02497|0.01784|0.0173|0.02179|0.02143|0.02237||||||||||||||||-0.02833|-0.01762|-0.019|-0.0213|-0.01951|-0.02114|-0.0207|-0.02081|-0.01956||||||||250|191|138|100|155|172|272|182|29|||||||||||||||||||||||||
2022-02-04 10:29:59|SE.D.NIOUS.CASH.IP|563|2022-02-03 23:16:30|2022-02-03 23:59:50||372.9|19.08999|2022-02-03|0.04104|16|0.660502|0|-0.834725|21|2022-02-03|55.16409|||||||||50.22997|56.3932|53.20528|33.93238|21.08533|5.67125|0.04393|0.04104|0.04218|0.38327|0.40193|1.08406|43.26192|57.2358|50.07195|672|||||||||406|256|1099|832|1213|28288|22083|25895|15569|10621|12286|18656|1759|875|824|0.19026|||||||||0.17464|0.1891|0.17559|0.07877|0.05432|0.13742|0.10856|0.07929|0.06406|0.05727|0.05404|0.06263|0.13993|0.13123|0.09448|-0.1131|||||||||-0.14066|-0.09579|-0.1|-0.08336|-0.0746|-0.15302|-0.10129|-0.07316|-0.06401|-0.06181|-0.06004|-0.0599|-0.13501|-0.21644|-0.18858|89|86|32|49|130|100|268|356|349|326|293|278|288|174|77|42|||||||||||||||||||||||||
2022-02-04 10:30:00|EJ.D.NOV.CASH.IP|805|2022-02-04 08:00:10|2022-02-04 10:29:50|8019|1716|5.35962|2022-02-03|3.03227|14|0.190646|8|-0.151592|8|2022-02-03|||||||||4.10269|4.52529|7.58171|9.69085|6.23719|8.86648|3.03227|3.38167|6.61966||||||||||||||||3593|2374|2910|2019|1941|3085|2874|1978|2416||||||||||||||||0.03823|0.02|0.01793|0.01897|0.02027|0.02018|0.02339|0.0194|0.0155||||||||||||||||-0.03102|-0.02202|-0.01643|-0.02019|-0.01995|-0.02348|-0.02834|-0.02092|-0.01431||||||||319|244|185|155|225|226|332|327|106|||||||||||||||||||||||||
2022-02-04 10:30:01|KA.D.OCDO.CASH.IP|448|2022-02-04 08:00:20|2022-02-04 10:29:50|1430.5|861.3|14.13411|2022-02-03|14.73721|8|0.494397|8|-0.462351|8|2022-02-03|||||||||14.73721|25.34091|28.8114|29.57933|34.35138|21.86051|19.05538|22.83026|17.72057||||||||||||||||838|829|548|384|378|615|1705|1746|1189||||||||||||||||0.10217|0.06074|0.07691|0.06678|0.05135|0.06543|0.0803|0.09038|0.06024||||||||||||||||-0.09798|-0.06293|-0.05045|-0.0464|-0.04666|-0.05827|-0.06161|-0.07047|-0.0465||||||||185|95|87|61|105|101|137|145|51|||||||||||||||||||||||||
2022-02-04 10:30:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-02-03|16.83973|20|0.636033|14|-0.464852|14|2022-02-03|||||||||||||||20.73099|31.57212|32.38245|26.99009|32.50315|28.817|16.83973||||||||||||||||||300|94|48|34|51|72|68||||||||||||||||||0.06092|0.03378|0.02907|0.0234|0.01817|0.02481|0.02663||||||||||||||||||-0.07986|-0.04044|-0.03891|-0.02838|-0.02259|-0.02746|-0.03322||||83|175|189|212|185|174|215|||||||||||||||||||||||||
2022-02-04 10:30:03|SE.D.PLTRUS.CASH.IP|501|2022-02-03 23:15:50|2022-02-03 23:59:50|1283|229.7|17.25908|2022-02-03|0.07697|15|0.553797|21|-0.76864|12|2022-02-03|42.57683|||||||||55.2933|60.83841|52.49868|25.11975|38.74082|8.80431|0.07697|0.51918|1.78536|3.12911|0.07914|1.46766|35.15777|75.05145|50.08152|697|||||||||634|545|1045|1049|3359|24632|16715|15151|30890|26618|21820|42788|2462|794|484|0.17551|||||||||0.16639|0.15442|0.25724|0.13882|0.11173|0.15859|0.10955|0.08965|0.09738|0.09748|0.08364|0.09372|0.18195|0.07803|0.12288|-0.10013|||||||||-0.12203|-0.1929|-0.12131|-0.1539|-0.11351|-0.15437|-0.10348|-0.09038|-0.08619|-0.07862|-0.0791|-0.07986|-0.14708|-0.14772|-0.18193|73|78|28|21|76|75|241|305|226|117|131|120|144|180|56|46|||||||||||||||||||||||||
2022-02-04 10:30:04|UC.D.PYPLVUS.CASH.IP|728|2022-02-03 23:15:50|2022-02-03 23:59:50|12534|106.4|30.11194|2022-02-03|0.01604|19|0.508631|14|-0.78868|14|2022-02-03|39.19095|||||||||44.67766|61.98041|61.52569|41.51765|45.02639|8.38801|0.03308|0.02213|0.01791|0.30003|0.01604|0.01625|18.85338|48.60416|55.60254|358|||||||||313|392|186|616|689|13123|10389|10183|8011|6362|6702|7611|1163|433|236|0.02889|||||||||0.06224|0.04077|0.02837|0.06376|0.03843|0.08818|0.05902|0.04774|0.04247|0.03589|0.03674|0.04065|0.07865|0.0816|0.05565|-0.04902|||||||||-0.06051|-0.05219|-0.05482|-0.04321|-0.0298|-0.09615|-0.06792|-0.0472|-0.03859|-0.0364|-0.03618|-0.03362|-0.06|-0.05628|-0.02385|161|119|63|83|140|149|264|357|360|358|355|350|359|208|103|54|||||||||||||||||||||||||
2022-02-04 10:30:05|UC.D.PTONUS.CASH.IP|122|2022-02-03 23:17:20|2022-02-03 23:57:30|2463|8872.3|19.91506|2022-02-03|0.66197|15|0.801603|22|-1.21304|14|2022-02-03|40.32259|||||||||83.64526|100|100|100|44.8076|4.12312|0.66197|2.47267|3.45535|4.2489|3.36617|0.97071|41.338|61.77899|85.85517|213|||||||||106|0|87|103|930|4650|2719|2333|2392|1500|1698|4803|645|465|68||||||||||0.77519|||0.05729|0.30734|0.17314|0.10428|0.07412|0.06817|0.0614|0.05863|0.07289|0.22645|0.8016||||||||||||||-0.08393|-0.36458|-0.17904|-0.09801|-0.06848|-0.07027|-0.06362|-0.05275|-0.06405|-0.28729||-0.19841|15|18|8|3|12|9|202|346|332|324|310|302|325|61|26|14|||||||||||||||||||||||||
2022-02-04 10:30:05|KA.D.RIO.CASH.IP|751|2022-02-04 08:00:10|2022-02-04 10:30:00|5441|901.7|8.28548|2022-02-03|5.12311|14|0.236794|8|-0.399637|8|2022-02-03|||||||||8.85166|11.97856|6.55073|10.2104|12.75971|11.32814|5.12311|9.24376|13.35863||||||||||||||||1691|905|1060|1457|825|1434|1593|1196|1619||||||||||||||||0.05398|0.03559|0.02569|0.02336|0.03099|0.0268|0.03348|0.02497|0.0209||||||||||||||||-0.04878|-0.02703|-0.0247|-0.02179|-0.0317|-0.02583|-0.03218|-0.02732|-0.02239||||||||261|226|138|108|165|177|275|293|105|||||||||||||||||||||||||
2022-02-04 10:30:06|EJ.D.ROG.CASH.IP|791|2022-02-04 08:00:10|2022-02-04 10:30:00|34905|335|5.45399|2022-02-03|3.04733|16|0.272519|8|-0.229918|8|2022-02-03|||||||||3.4253|5.23066|8.22823|8.62922|8.6989|10.05736|7.7609|3.05807|3.04733||||||||||||||||1453|428|447|430|414|983|800|514|859||||||||||||||||0.04459|0.02586|0.02097|0.02327|0.0231|0.0273|0.0263|0.02357|0.02696||||||||||||||||-0.04183|-0.02484|-0.02092|-0.02342|-0.02548|-0.03091|-0.03174|-0.02436|-0.0205||||||||324|307|207|209|265|269|323|296|99|||||||||||||||||||||||||
2022-02-04 10:30:07|KA.D.RR.CASH.IP|702|2022-02-04 08:00:20|2022-02-04 10:29:50|114.3|5019.7|13.7294|2022-02-03|6.66982|14|0.27933|8|-0.310505|8|2022-02-03|||||||||13.089|20.26475|18.90776|28.08935|21.43766|16.8068|6.66982|13.03435|14.88609||||||||||||||||7160|3290|3050|3589|3575|4822|8611|7365|10627||||||||||||||||0.05856|0.03076|0.02884|0.02095|0.02531|0.0324|0.03458|0.0345|0.0257||||||||||||||||-0.05238|-0.03302|-0.02485|-0.02434|-0.03156|-0.02912|-0.03307|-0.0276|-0.02803||||||||269|183|159|139|201|173|287|254|101|||||||||||||||||||||||||
2022-02-04 10:30:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:30:15|ED.D.SAPG.CASH.IP|863|2022-02-04 08:00:20|2022-02-04 10:30:10|10898|672.6|5.47429|2022-02-03|0.30728|14|0.128252|14|-0.14417|8|2022-02-03|||||||||1.24337|5.33701|5.42665|3.35469|6.039|5.13254|0.30728|1.49144|3.03572||||||||||||||||1045|617|514|687|761|1041|1353|795|912||||||||||||||||0.03225|0.02448|0.02063|0.02164|0.02693|0.02618|0.03969|0.0318|0.02313||||||||||||||||-0.03725|-0.02311|-0.02022|-0.02338|-0.02325|-0.02831|-0.03275|-0.02779|-0.02459||||||||329|301|259|240|266|274|357|341|166|||||||||||||||||||||||||
2022-02-04 10:30:15|SG.D.SAP.CASH.IP|0|none|||0|0|2022-02-03|1.20998|14|0.112703|14|-0.12053|15|2022-02-03|||||||||||||||1.20998|1.83456|20.4618|50.52219|43.2838|25.99413|23.6248||||||||||||||||||131|39|34|63|48|48|57||||||||||||||||||0.03242|0.02526|0.01949|0.02465|0.01908|0.02237|0.02078||||||||||||||||||-0.03166|-0.0256|-0.02159|-0.02517|-0.0241|-0.02743|-0.01752||||179|339|250|107|185|185|263|||||||||||||||||||||||||
2022-02-04 10:30:16|ED.D.SIEGn.CASH.IP|888|2022-02-04 08:00:20|2022-02-04 10:30:10|13476|455.7|2.61937|2022-02-03|0.58448|14|0.188844|8|-0.231884|8|2022-02-03|||||||||0.88272|4.02099|9.92238|9.01427|7.31371|5.39716|0.58448|2.35565|3.01735||||||||||||||||1008|570|524|375|453|687|890|483|649||||||||||||||||0.04498|0.02754|0.02121|0.02122|0.02047|0.02386|0.03129|0.03085|0.0248||||||||||||||||-0.03875|-0.02477|-0.02053|-0.01862|-0.01874|-0.02701|-0.03123|-0.02631|-0.02426||||||||351|325|303|278|288|335|358|343|167|||||||||||||||||||||||||
2022-02-04 10:30:17|EC.D.GLEFP.CASH.IP|896|2022-02-04 08:00:20|2022-02-04 10:30:10|3415.5|1048|2.48443|2022-02-03|0.03175|14|0.336257|14|-0.248865|14|2022-02-03|||||||||2.34204|3.12247|6.81604|9.95386|2.9913|3.80253|0.03175|0.8887|3.01385||||||||||||||||994|450|486|2799|841|761|2670|1358|1371||||||||||||||||0.03805|0.02365|0.02099|0.02091|0.03317|0.0252|0.05235|0.03062|0.02151||||||||||||||||-0.03841|-0.02337|-0.02189|-0.02055|-0.02971|-0.02648|-0.05134|-0.03268|-0.02432||||||||347|323|309|302|337|344|356|347|167|||||||||||||||||||||||||
2022-02-04 10:30:18|UD.D.TSLA.CASH.IP|1033|2022-02-03 23:14:30|2022-02-03 23:59:50|90000|95.9|17.45686|2022-02-03|0.04506|20|0.439644|15|-0.423402|21|2022-02-03|43.48151|||||||||39.47864|55.27296|42.95486|38.90606|23.14236|6.48535|0.05838|0.04762|0.05143|0.04631|0.04714|0.04506|22.28068|32.50199|57.18828|222|||||||||208|91|293|410|540|3092|4573|3399|2520|1757|1945|2916|1043|272|94|0.02094|||||||||0.03996|0.02211|0.03981|0.03556|0.0217|0.08238|0.06591|0.04174|0.04283|0.03722|0.03414|0.04607|0.0686|0.03337|0.03202|-0.02699|||||||||-0.05072|-0.03406|-0.05772|-0.03626|-0.03741|-0.06648|-0.06774|-0.04785|-0.04689|-0.04094|-0.03737|-0.04328|-0.06776|-0.03064|-0.03663|175|216|183|175|188|191|313|356|360|360|360|358|360|239|145|112|||||||||||||||||||||||||
2022-02-04 10:30:19|EC.D.FP.CASH.IP|865|2022-02-04 08:00:20|2022-02-04 10:30:10|5083|1454.4|5.22707|2022-02-03|0.01331|15|0.121224|14|-0.181232|14|2022-02-03|||||||||2.34736|4.35673|9.97857|8.19444|11.23132|7.73948|0.01579|0.01331|0.57372||||||||||||||||1677|1165|1018|1311|1081|1609|3087|2038|2328||||||||||||||||0.04334|0.02937|0.02409|0.02467|0.0262|0.02745|0.0335|0.02595|0.01884||||||||||||||||-0.04197|-0.02756|-0.02355|-0.02339|-0.02422|-0.02481|-0.03986|-0.02301|-0.02011||||||||345|300|231|208|223|272|360|356|178|||||||||||||||||||||||||
2022-02-04 10:30:20|SH.D.UBERUS.CASH.IP|265|2022-02-03 23:16:20|2022-02-03 23:59:50|3514|209|37.10681|2022-02-03|0.02857|16|0.739687|21|-0.935608|10|2022-02-03|67.45679|||||||||72.15509|100|67.07407|74.03595|56.13027|4.07349|0.03393|0.02857|0.61998|0.63774|1.52042|0.3643|23.53541|52.93481|63.05562|81|||||||||102|63|34|246|1624|14865|10753|10828|5622|4355|8878|19271|1947|888|827|0.14253||||||||||||0.41334|0.18384|0.11211|0.07297|0.05899|0.04827|0.04196|0.04197|0.06156|0.31286|0.31325|0.21653||||||||||-0.44248|-0.84001|-0.63408|-0.19755|-0.09951|-0.11115|-0.06916|-0.06057|-0.04009|-0.03711|-0.03884|-0.05289|-0.19102|-0.25093|-0.18035|52|7|2|3|23|25|200|355|356|338|328|268|298|125|36|35|||||||||||0||||||||||||||
2022-02-04 10:30:21|EG.D.ULNA.CASH.IP|826|2022-02-04 08:00:00|2022-02-04 10:30:10|6383|123.9|5.14242|2022-02-03|1.8076|14|0.297309|8|-0.327235|8|2022-02-03|||||||||7.74224|12.1672|20.12121|21.83345|12.38756|13.4708|1.8076|6.44638|10.1848||||||||||||||||159|104|73|110|68|76|164|190|148||||||||||||||||0.04296|0.02759|0.02571|0.03166|0.02769|0.02318|0.03087|0.02712|0.02144||||||||||||||||-0.04558|-0.03287|-0.02372|-0.02484|-0.02487|-0.02594|-0.03635|-0.02434|-0.01863||||||||261|297|234|211|243|268|341|312|128|||||||||||||||||||||||||
2022-02-04 10:30:22|KA.D.ULVR.CASH.IP|688|2022-02-03 16:29:50|2022-02-03 16:29:50|3800.5|1229|7.43092|2022-02-03|8.19869|12|0.132503|8|-0.131423|12|2022-02-03|||||||||9.6842|16.685|10.87767|9.2909|8.19869|18.49908|10.82287|10.65866|16.27589||||||||||||||||1680|1492|2003|4234|1622|1424|3002|1842|2719||||||||||||||||0.03055|0.01874|0.02034|0.01945|0.02192|0.01995|0.02298|0.01956|0.01777||||||||||||||||-0.03246|-0.01946|-0.0183|-0.01727|-0.02516|-0.01925|-0.01949|-0.01762|-0.01703||||||||259|216|175|151|208|184|287|282|123|||||||||||||||||||||||||
2022-02-04 10:30:23|SH.D.UPS.CASH.IP|0|none|||0|0|2022-02-03|6.77424|14|0.259977|14|-0.307186|14|2022-02-03|||||||||||||||6.77424|8.38455|17.19799|17.26337|19.0111|18.9129|11.93542||||||||||||||||||2204|918|778|845|850|585|647||||||||||||||||||0.05239|0.03175|0.02085|0.02473|0.02039|0.01661|0.02344||||||||||||||||||-0.05939|-0.03489|-0.02562|-0.02329|-0.01814|-0.02|-0.02732||||165|301|280|244|232|265|311|||||||||||||||||||||||||
2022-02-04 10:30:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-02-03|1.38683|19|1.623816|14|-1.342282|14|2022-02-03|||||||||||||||12.37943|10.64717|7.72284|4.521|7.74043|1.38683|2.12433||||||||||||||||||2797|1859|1403|2002|3228|2735|2029||||||||||||||||||0.28075|0.20403|0.13888|0.14694|0.14436|0.15259|0.15263||||||||||||||||||-0.22341|-0.18867|-0.14209|-0.13583|-0.14724|-0.13679|-0.15724||||141|211|132|114|92|80|170|||||||||||||||||||||||||
2022-02-04 10:30:24|SB.D.DIS.CASH.IP|360|2022-02-03 23:18:40|2022-02-03 23:59:50|14125|29.9|26.02728|2022-02-03|0.29687|20|0.351254|10|-1.773726|9|2022-02-03|80.05503|||||||||90.98041|100|78.59743|84.04023|72.47434|9.1863|0.31335|0.88039|0.31093|1.45172|2.59345|0.29687|72.67692|72.80169|100|112|||||||||24|23|69|29|235|4869|2197|1564|1200|1074|1381|3278|810|154|36|0.05|||||||||0.05309|0.11052|0.16482|0.06699|0.05102|0.04397|0.03217|0.02467|0.01901|0.01934|0.01534|0.02084|0.1522|0.10631|0.00709|-0.2359|||||||||-0.38327|-0.37462|-0.12854|-0.06013|-0.07208|-0.04471|-0.02893|-0.02277|-0.0197|-0.0164|-0.01994|-0.02042|-0.15579|-0.14011||25|98|63|42|131|58|219|354|350|349|350|350|358|51|22|12|||||||||||||||||||||||||
2022-02-04 10:30:25|SH.D.WFC.CASH.IP|94|2022-02-03 22:50:10|2022-02-03 23:54:30|5515|83.9|35.18288|2022-02-03|0.0185|15|0.559567|14|-0.716846|14|2022-02-03|66.7266|||||||||87.66208|90.05755|86.46879|75.84521|50.12134|6.97311|0.0185|1.34648|0.36877|0.78713|0.44913|0.71233|70.67889|100|75.0271|156|||||||||13|85|85|113|691|10924|8564|8288|5588|4785|6647|19455|3715|28|53|0.03591|||||||||0.03628|0.06092|0.01807|0.0872|0.03765|0.06024|0.04205|0.02648|0.02518|0.02092|0.02096|0.02847||||-0.16158|||||||||-0.12616|-0.03602|-0.16671|-0.19512|-0.09762|-0.0887|-0.0313|-0.02642|-0.02443|-0.02517|-0.02461|-0.02609|-0.08337|||9|40|20|22|66|42|217|345|301|285|260|232|288|17|10|4|||||||||||||||||||||||||
2022-02-04 10:30:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-02-03|4.00122|15|0.323849|14|-0.372787|14|2022-02-03|||||||||||||||6.64933|4.00122|8.46877|8.74982|10.41681|7.18365|4.99975||||||||||||||||||935|962|567|472|344|658|538||||||||||||||||||0.08269|0.0467|0.03417|0.03087|0.02665|0.02785|0.03135||||||||||||||||||-0.10185|-0.05385|-0.03698|-0.03194|-0.0305|-0.02797|-0.02986||||170|331|309|299|299|322|343|||||||||||||||||||||||||
2022-02-04 10:30:27|UD.D.ZMUS.CASH.IP|170|2022-02-03 23:14:20|2022-02-03 23:57:20|14105|38.5|16.52405|2022-02-03|2.93769|15|1.06383|21|-1.384809|9|2022-02-03|77.90741|||||||||100|50.28591|33.88529|80.11972|63.58084|14.22352|2.93769|5.26392|7.96199|8.00712|7.63164|3.80144|59.99886|75.20678|81.36916|109|||||||||36|708|1127|164|283|675|540|316|420|283|421|1482|216|140|38|0.14789||||||||||0.86866|0.69771||0.70922|0.07383|0.05892|0.04608|0.03747|0.03813|0.0273|0.04651|0.65383||0.01413||||||||||-1.38481|-0.0482|-0.82012|-0.2899|-0.48212|-0.09824|-0.06527|-0.04625|-0.03669|-0.04144|-0.03364|-0.04419|-0.2195|-0.21157|-0.15112|18|7|2|6|20|19|200|324|273|267|253|265|322|57|12|16|||||||||||0|0|||||||||||||
2022-02-04 10:30:27|EJ.D.ZURZ.CASH.IP|676|2022-02-04 08:00:10|2022-02-04 10:30:10|43830|147.7|8.75216|2022-02-03|10.26409|10|0.272232|8|-0.473186|10|2022-02-03|||||||||16.8671|12.08036|10.26409|11.26072|12.14593|21.99287|12.35513|15.17597|11.56056||||||||||||||||135|142|387|349|171|152|152|170|297||||||||||||||||0.04391|0.02252|0.03188|0.0346|0.02245|0.024|0.0241|0.02452|0.02254||||||||||||||||-0.02723|-0.02251|-0.0474|-0.02568|-0.02449|-0.02582|-0.02713|-0.0244|-0.02253||||||||202|141|127|89|99|132|219|198|52|||||||||||||||||||||||||
2022-02-04 10:30:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:30:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:30:30|CS.D.BCHUSD.CFD.IP|4024|2022-02-03 23:16:30|2022-02-03 23:59:50|279.83|16.6|1.03529|2022-02-03|1.04402|23|0.604634|4|-0.324535|4|2022-02-03|1.04842|1.05187|1.0571|1.05201|1.05115|1.04978|1.04768|1.04453|1.04424|1.05156|1.06702|1.06509|1.06401|1.06046|1.06218|1.05774|1.05842|1.06602|1.0632|1.06624|1.06986|1.05497|1.04736|1.04402|16|12|13|11|12|10|8|8|9|10|17|14|16|14|18|16|15|15|12|13|13|14|8|10|0.03382|0.02373|0.02809|0.02411|0.0255|0.02113|0.01688|0.01653|0.01585|0.01701|0.03696|0.02739|0.03462|0.02441|0.03501|0.03019|0.02331|0.02443|0.01822|0.02533|0.02308|0.03573|0.02275|0.02191|-0.03573|-0.02642|-0.02396|-0.0221|-0.02734|-0.01758|-0.0177|-0.01485|-0.01592|-0.02407|-0.03378|-0.02129|-0.02858|-0.02208|-0.02801|-0.02422|-0.02272|-0.01857|-0.01822|-0.02218|-0.0209|-0.02251|-0.01888|-0.01814|358|355|358|353|353|346|335|342|345|342|359|358|359|359|359|359|360|356|357|353|359|356|321|353|||||||||||||||||||||||||
2022-02-04 10:30:31|IR.D.FLG.FWM2.IP|826|2022-02-04 08:00:00|2022-02-04 10:30:20||43.7|4.25722|2022-02-03|1.19168|12|0.139814|12|-0.33579|12|2022-02-03|||||||||9.29119|10.38854|11.06512|13.62172|1.19168|1.57336|1.72972|4.67561|10.02319|21.25314|||||||||||||||44|43|40|41|123|75|67|53|53|21|||||||||||||||0.00837|0.00818|0.00841|0.00818|0.01908|0.01396|0.01322|0.01037|0.00854|0.00851|||||||||||||||-0.00853|-0.00818|-0.00853|-0.00818|-0.02073|-0.01464|-0.01222|-0.01177|-0.00919|-0.00971|||||||205|164|163|125|343|323|352|301|240|146|||||||||||||||||||||||||
2022-02-04 10:30:32|IR.D.ULTRA100.FWM.IP|1971|2022-02-03 23:16:40|2022-02-03 23:59:40|18702.7|7.4|0.01812|2022-02-03|0.02116|0|0.08348|13|-0.099223|12|2022-02-03|0.02116|0.02117|0.02116|0.02117|0.02119|0.02119|0.02119|0.02119|0.02123|0.02122|0.0212|0.02122|0.0213|0.02134|0.02147|0.02145|0.02142|0.02136|0.02137|0.02135|0.02135|0.0214||0.02138|3|4|3|2|2|1|3|2|8|8|4|6|19|27|55|36|31|31|24|23|30|27||3|0.00997|0.01133|0.00945|0.01009|0.01035|0.00828|0.01078|0.01057|0.01168|0.01094|0.01124|0.01078|0.01491|0.01683|0.02001|0.01941|0.01706|0.01535|0.01316|0.01321|0.01367|0.01239||0.0099|-0.0112|-0.01086|-0.00942|-0.00873|-0.01101|-0.00892|-0.00927|-0.01028|-0.01286|-0.01127|-0.01004|-0.01048|-0.01605|-0.02172|-0.02002|-0.01919|-0.01634|-0.01607|-0.01426|-0.01214|-0.01368|-0.01346||-0.01011|149|164|112|89|95|80|104|190|195|165|159|152|302|328|346|325|280|218|178|155|191|154|121|||||||||||||||||||||||||
2022-02-04 10:30:33|IR.D.BOND100.FWM.IP|1436|2022-02-03 23:16:50|2022-02-03 23:59:00|15477.7|19.5|0.01209|2022-02-03|0.02564|0|0.040819|14|-0.060549|13|2022-02-03|0.02564|0.02565|0.02564|0.02565|0.02566|0.02566|0.02566|0.02566|0.02568|0.02568|0.02568|0.02569|0.02575|0.02579|0.0259|0.02589|0.02588|0.02585|0.02585|0.02583|0.02581|0.02584||0.02584|31|25|14|12|12|12|12|14|27|37|41|33|60|92|111|84|77|77|58|65|115|56||11|0.01005|0.01523|0.01539|0.01616|0.01396|0.02053|0.01989|0.0153|0.01637|0.01798|0.01448|0.01252|0.01865|0.0199|0.01997|0.02017|0.01878|0.01798|0.01718|0.01787|0.016|0.01666||0.01104|-0.01507|-0.01376|-0.01346|-0.01026|-0.01398|-0.01646|-0.01127|-0.01454|-0.01645|-0.02012|-0.01393|-0.0129|-0.01885|-0.02112|-0.01958|-0.0188|-0.01857|-0.01555|-0.01745|-0.01507|-0.01911|-0.01614||-0.01276|49|44|25|31|31|15|30|62|67|34|45|40|212|217|282|225|162|109|71|65|62|73|50|||||||||||||||||||||||||
2022-02-04 10:30:33|IR.D.10YEAR100.FWM.IP|1913|2022-02-03 23:16:40|2022-02-03 23:59:40|12767.5|76.7|0.00872|2022-02-03|0.03121|0|0.025073|14|-0.024295|14|2022-02-03|0.03121|0.03122|0.03122|0.03122|0.03122|0.03122|0.03122|0.03122|0.03123|0.03123|0.03123|0.03123|0.03128|0.0313|0.03134|0.03135|0.03135|0.03135|0.03135|0.03135|0.03133|0.03136||0.03135|98|197|109|125|154|46|119|101|142|129|165|164|329|356|477|535|390|283|252|397|299|326||91|0.00988|0.01405|0.01249|0.01249|0.01171||0.00898|0.01249|0.00937|0.0123|0.01249|0.01145|0.01343|0.01319|0.01289|0.01187|0.01197|0.01241|0.01126|0.01097|0.01214|0.01242||0.00931|-0.01249|-0.01171|-0.00624|||-0.01171|-0.0078|-0.01229|-0.01171|-0.01229|-0.00968|-0.01152|-0.01182|-0.01238|-0.01297|-0.01268|-0.01184|-0.01181|-0.01235|-0.01215|-0.01018|-0.01228||-0.0094|46|25|26|12|24|8|17|34|65|58|29|37|168|158|245|146|124|66|58|44|37|36|32|||||||||||||||||||||||||
2022-02-04 10:30:34|IR.D.05YEAR100.FWM.IP|1624|2022-02-03 23:16:50|2022-02-03 23:59:50||46.7|0.00884|2022-02-03|0.01676|0|0.020165|14|-0.01933|15|2022-02-03|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01677|0.01678|0.01679|0.01681|0.01681|0.01681|0.01681|0.01682|0.01681|0.01681|0.01682||0.01681|49|30|40|57|52|17|33|64|65|56|77|57|181|245|218|229|169|138|108|198|286|256||56|0.00402|0.00486|0.00545|0.0067|0.00536|0.00335|0.0041|0.00461|0.00528|0.00527|0.00522|0.00503|0.00658|0.00649|0.00733|0.00648|0.00572|0.00525|0.00528|0.00576|0.00672|0.00547||0.00466|-0.00408|-0.00349|-0.00279|-0.00447|-0.00335|-0.00427|-0.00469|-0.0067|-0.0061|-0.00603|-0.00482|-0.00508|-0.0061|-0.00661|-0.0067|-0.00671|-0.00594|-0.00672|-0.00448|-0.00623|-0.00538|-0.00473||-0.00411|55|72|28|21|27|38|41|48|90|74|52|68|208|209|299|225|162|103|77|73|56|65|57|||||||||||||||||||||||||
2022-02-04 10:30:35|CO.D.LH.FWM1.IP|0|none|||0|0|2022-02-03|0.1489|17|0.637007|14|-0.187933|16|2022-02-03|||||||||||||||0.15006|0.15|0.14902|0.1489|0.14995|0.15238|||||||||||||||||||11|6|8|5|11|17|||||||||||||||||||0.05277|0.02373|0.02434|0.0222|0.03182|0.03134|||||||||||||||||||-0.03645|-0.02348|-0.02339|-0.01597|-0.04034|-0.02624|||||161|262|290|266|288|29|||||||||||||||||||||||||
2022-02-04 10:30:36|IR.D.FOAT.FWM1.IP|2183|2022-02-04 00:15:00|2022-02-04 10:30:30|15830|31.8|13.58186|2022-02-03|0.03343|14|0.056526|14|-0.081189|13|2022-02-03|53.67394|43.31834|40.34316|48.58939|32.83603|68.26523|52.51696|24.20031|7.08854|5.62988|9.28817|10.47636|2.03847|2.09747|0.03343|1.17211|5.07833|24.71639|38.08091|38.60381|||||3|2|1|0|1|0|1|23|55|148|110|50|62|58|105|90|77|27|9|3|||||0.00655|0.00761|0.00711|0.007|0.00622|0.00622|0.00622|0.0066|0.00691|0.00691|0.00808|0.00623|0.01076|0.0112|0.01568|0.01057|0.00782|0.00693|0.0063|0.0063|||||-0.00684|-0.00659|-0.00622|-0.00622|-0.00679|-0.00622|-0.00622|-0.00685|-0.00699|-0.00682|-0.00646|-0.00662|-0.01012|-0.01453|-0.01627|-0.01055|-0.00763|-0.00683|-0.0063|-0.00657|||||82|97|62|70|64|63|80|182|255|250|216|201|349|339|359|351|317|243|134|127|||||||||||||||||||||||||
2022-02-04 10:30:37|IR.D.FBTP.FWM1.IP|1255|2022-02-04 07:01:00|2022-02-04 10:30:30|14152|48.8|2.42599|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-03||||||||26.22836|4.42597|7.1503|11.66759|14.54031|1.71718|1.45731|0.03742|0.60599|3.85837|13.24749||||||||||||||16|38|39|25|37|48|49|92|66|48|13||||||||||||||0.00805|0.00918|0.00891|0.00884|0.00778|0.01435|0.01651|0.02215|0.01421|0.00958|0.00925||||||||||||||-0.00846|-0.00901|-0.00793|-0.00826|-0.00817|-0.01385|-0.01895|-0.02289|-0.0147|-0.01112|-0.00809|||||||229|296|281|275|255|357|352|358|351|340|227|||||||||||||||||||||||||
2022-02-04 10:30:38|IR.D.FGBM.FWM1.IP|1555|2022-02-04 00:15:00|2022-02-04 10:30:30||151.8|5.67302|2022-02-03|0.02273|6|0.030504|14|-0.075901|13|2022-02-03|62.07811|53.85694|64.7148|100|50.01137|75.00568|0.02273|3.65827|2.92063|1.39238|2.65381|1.35587|3.02669|3.62239|0.90269|2.03866|3.11508|4.67316|3.86832|14.60336|34.39026||||14|16|7|3|17|15|57|160|250|299|181|227|243|297|332|341|232|114|80|33|30||||0.00758|0.00758|0.00758|0.00758|0.00758|||0.00758|0.00758|0.00758|0.00758|0.00758|0.00874|0.01031|0.01265|0.00912|0.00763|0.00763|0.00954|0.00763|0.00763||||-0.00758|-0.00758|-0.00758|-0.00758||-0.00758||-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00888|-0.01279|-0.01167|-0.00861|-0.00801|-0.00763|-0.00763|-0.00763|-0.00763||||29|26|17|17|14|4|2|55|69|73|76|75|233|250|341|248|194|86|52|48|32|||||||||||||||||||||||||
2022-02-04 10:30:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:30:40|IR.D.FGBL.FWM1.IP|2332|2022-02-04 00:15:00|2022-02-04 10:30:40||103.3|9.83246|2022-02-03|0.01811|15|0.059766|14|-0.095142|13|2022-02-03|45.58005|41.67817|60.72222|61.65179|66.67288|63.16507|34.55774|4.04057|1.69123|1.9499|1.19415|2.11194|0.31334|1.46743|0.01843|0.01811|1.00481|4.56295|9.36928|11.61052|16.84739||||7|6|2|1|5|4|13|72|143|195|169|129|205|189|333|317|185|83|33|16|19||||0.01482|0.00741|0.00593|0.00593|0.00593|0.00593|0.00593|0.0064|0.00646|0.00654|0.00708|0.00614|0.0101|0.01137|0.01546|0.00923|0.0071|0.00689|0.00662|0.0062|0.00599||||-0.00593|-0.00593|-0.00593|-0.00593|-0.00593|-0.00593|-0.00593|-0.00672|-0.00679|-0.00674|-0.00611|-0.00611|-0.00994|-0.0139|-0.01515|-0.00999|-0.00764|-0.0061|-0.00624|-0.00599|-0.00639||||79|84|56|73|63|38|55|174|239|207|170|191|339|345|359|338|304|220|139|138|101|||||||||||||||||||||||||
2022-02-04 10:30:41|EN.D.LGO.FWM2.IP|1736|2022-02-04 02:00:00|2022-02-04 10:30:30||21.6|20.91586|2022-02-03|9.95215|15|0.101202|14|-0.246154|22|2022-02-03|||76.96301|83.36124|66.72309|85.73836|50.74864|50.0847|17.67882|22.93181|23.29539|28.42053|23.72672|16.04723|12.51253|9.95215|15.19711|24.57726|17.39222|18.2419|32.85325|44.15227|50.13109||||1|1|0|1|4|15|29|18|26|12|18|25|29|70|63|23|23|17|7|5|4||||0.03165|0.03458|0.03158|0.02948|0.03005|0.03181|0.0352|0.03538|0.03302|0.03711|0.03278|0.03627|0.03874|0.04016|0.03481|0.03245|0.0354|0.03142|0.0333|0.03264|||||-0.03222|-0.02653|-0.03248|-0.02906|-0.03334|-0.03569|-0.0378|-0.03138|-0.0333|-0.03204|-0.03216|-0.03311|-0.03579|-0.03419|-0.03365|-0.03094|-0.03466|-0.0366|-0.03259|-0.03449|-0.24615||52|72|30|42|75|134|171|171|164|159|161|220|283|306|259|229|255|243|113|143|8|||||||||||||||||||||||||
2022-02-04 10:30:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:30:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-02-03|4.5404|14|0.852878|14|-0.637592|14|2022-02-03|||||||||||||||4.5404|7.36212|15.03115|15.47191|22.81906|21.21871|13.39425||||||||||||||||||347|306|228|148|131|184|234||||||||||||||||||0.07652|0.05494|0.02268|0.02191|0.02379|0.02425|0.0288||||||||||||||||||-0.08694|-0.05964|-0.04119|-0.02877|-0.02613|-0.03188|-0.0337||||148|295|316|261|260|289|331|||||||||||||||||||||||||
2022-02-04 10:30:43|UA.D.ABNBUS.CASH.IP|325|2022-02-03 23:18:10|2022-02-03 23:58:00|15060|18.2|16.52982|2022-02-03|0.65913|20|1.468966|11|-0.989288|14|2022-02-03|77.08708|||||||||77.31543|100|94.76977|74.85074|76.56965|5.11148|1.90124|1.0114|6.78847|4.2546|3.64367|0.65913|41.43449|91.69927|80.10326|42|||||||||2|0|38|26|66|1363|549|355|347|748|520|1503|330|78|6|0.21862|||||||||0.21492|0.10846|0.64881|0.15382|0.073|0.10447|0.06072|0.03514|0.03467|0.04368|0.03527|0.04145|0.36055|||-0.25589|||||||||-0.03381||-0.35975|-0.20196|-0.12401|-0.13454|-0.05593|-0.03961|-0.03779|-0.03935|-0.0319|-0.03945|-0.32345|-0.03584||26|35|6|38|71|17|203|336|324|283|311|336|335|44|12|5|||||||||||||||||||||||||
2022-02-04 10:30:44|UA.D.BIDU.CASH.IP|134|2022-02-03 23:13:20|2022-02-03 23:57:40|15542|26|32.8532|2022-02-03|2.95814|20|0.852459|9|-1.189563|12|2022-02-03|60.07714|||||||||66.96949|66.97854|92.37009|89.57335|67.75216|5.94477|6.14699|9.40387|12.18367|15.47477|8.26515|2.95814|65.79112|57.28675|95.25348|272|||||||||159|114|44|45|161|1138|383|399|490|242|380|1444|14545|86|3||||||||||0.51359|0.07131|0.00646|0.06216|0.10715|0.10317|0.05916|0.03352|0.02748|0.02636|0.02503|0.03855|0.11456|||-0.05126|||||||||-0.10371|-0.44019|-0.03888|-0.4245|-0.15901|-0.09997|-0.06086|-0.03526|-0.03324|-0.02677|-0.02879|-0.03511|-0.14693|-0.18055||5|18|3|13|57|37|191|316|279|264|253|268|310|32|7|21|||||||||||||||||||||||||
2022-02-04 10:30:45|UC.D.NVDA.CASH.IP|927|2022-02-03 23:16:40|2022-02-03 23:59:50|24262|97.9|17.31085|2022-02-03|0.02698|20|0.476406|14|-0.593839|21|2022-02-03|46.14622|||||||||43.32942|50.66627|44.02063|45.499|36.56937|10.14948|0.04165|0.03104|0.0299|0.02837|0.02801|0.02698|22.31889|45.46811|59.40097|546|||||||||222|220|106|534|603|8091|8670|4231|5733|3574|3878|9617|12686|534|344|0.051|||||||||0.04333|0.03611|0.02472|0.04145|0.05506|0.09559|0.06881|0.04386|0.04123|0.03216|0.03212|0.05002|0.10823|0.07289|0.07948|-0.07846|||||||||-0.05713|-0.04882|-0.05597|-0.04013|-0.05269|-0.08804|-0.07005|-0.04727|-0.04137|-0.03479|-0.03334|-0.05357|-0.09391|-0.05645|-0.0642|102|206|89|139|185|181|288|358|360|360|360|360|360|212|108|91|||||||||||||||||||||||||
2022-02-04 10:30:45|EZ.D.ROBINGREY.Month2.IP|85|2022-02-03 23:17:00|2022-02-03 23:59:50|12.21|0|0|2022-02-03|0|0|0.631199|9|-0.706714|14|2022-02-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53524|||||||||0.6312||0.3135|0.20973|0.08921|0.18713|0.13191|0.10583|0.11707|0.11048|0.13516|0.08791|0.16598|0.10288|0.08183|-0.08947|||||||||-0.35622||-0.63063|-0.26906|-0.08918|-0.18851|-0.13478|-0.10929|-0.12652|-0.09484|-0.10791|-0.09417|-0.16534|-0.14366|-0.40984|53|27|19|19|42|43|199|282|226|231|190|202|214|120|64|29|||||||||||||||||||||||||
2022-02-04 10:30:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:30:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-02-03|3.34679|19|0.929615|20|-0.448143|14|2022-02-03|||||||||||||||3.72529|10.10181|16.28158|12.33085|12.63117|3.34679|5.10272||||||||||||||||||1365|1408|895|1011|1140|1948|2686||||||||||||||||||0.1594|0.10001|0.07662|0.06945|0.07194|0.08001|0.1338||||||||||||||||||-0.13855|-0.09899|-0.08106|-0.07911|-0.07504|-0.07281|-0.08776||||170|320|253|212|207|183|261|||||||||||||||||||||||||
2022-02-04 10:30:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-02-03|1.00367|14|1.095198|14|-1.494253|14|2022-02-03|||||||||||||||1.00367|3.82296|6.33063|10.20411|9.21055|10.35799|4.45157||||||||||||||||||3026|1762|1446|905|735|1283|1347||||||||||||||||||0.15422|0.09786|0.07205|0.05583|0.04217|0.04728|0.05488||||||||||||||||||-0.17105|-0.09568|-0.06946|-0.04445|-0.04209|-0.05123|-0.05573||||158|331|324|318|297|322|345|||||||||||||||||||||||||
2022-02-04 10:30:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-02-03|0.1103|19|0.445434|14|-0.332594|14|2022-02-03|||||||||||||||0.11049|0.11104|0.11092|0.11074|0.11057|0.1103|8.99924||||||||||||||||||33098|80762|59655|84856|46359|85192|44617||||||||||||||||||0.20317|0.11095||0.16654|0.11062||0.11086||||||||||||||||||-0.1659|-0.11103|||||-0.11068||||45|52|17|17|13|11|23|||||||||||||||||||||||||
2022-02-04 10:30:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-02-03|0.03282|19|0.440591|17|-0.448305|14|2022-02-03|||||||||||||||0.12927|0.1103|0.03987|0.03652|0.0411|0.03282|0.03371||||||||||||||||||5086|1933|901|1693|1431|2227|2494||||||||||||||||||0.11717|0.07457|0.055|0.04585|0.03686|0.03734|0.05162||||||||||||||||||-0.09702|-0.07948|-0.05225|-0.04565|-0.04429|-0.03751|-0.04282||||180|358|360|360|360|359|358|||||||||||||||||||||||||
2022-02-04 10:30:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-02-03|0.09465|15|0.50452|14|-0.335711|14|2022-02-03|||||||||||||||0.15094|0.09465|1.47068|3.42861|1.82135|3.29113|0.93107||||||||||||||||||894|513|109|238|381|303|342||||||||||||||||||0.10931|0.07391|0.05411|0.04991|0.04078|0.03708|0.0465||||||||||||||||||-0.10606|-0.06602|-0.04616|-0.03967|-0.0402|-0.0365|-0.04325||||178|354|358|357|342|340|351|||||||||||||||||||||||||
2022-02-04 10:30:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-02-03|0.05003|19|0.297759|14|-0.248795|14|2022-02-03|||||||||||||||0.08526|0.05496|0.05852|0.3336|1.46713|0.05003|0.34932||||||||||||||||||120|45|16|19|23|11|17||||||||||||||||||0.07274|0.04854|0.03685|0.03244|0.027|0.02624|0.03242||||||||||||||||||-0.06587|-0.04884|-0.03105|-0.02705|-0.02632|-0.02592|-0.03242||||180|358|355|358|353|357|359|||||||||||||||||||||||||
2022-02-04 10:30:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-02-03|19.47332|14|0.499168|14|-0.39801|14|2022-02-03|||||||||||||||19.47332|27.86034|36.07491|42.97584|48.799|49.1192|25.19175||||||||||||||||||262|82|33|84|80|46|53||||||||||||||||||0.12076|0.09705|0.06268|0.05959|0.05193|0.05527|0.0742||||||||||||||||||-0.09907|-0.08367|-0.06538|-0.05903|-0.05846|-0.06295|-0.07246||||156|235|142|140|154|153|248|||||||||||||||||||||||||
2022-02-04 10:30:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-02-03|0.17908|14|0.280175|14|-0.328426|14|2022-02-03|||||||||||||||0.17908|1.80439|2.32437|1.20712|2.60314|4.25272|4.01025||||||||||||||||||308|135|29|42|25|37|68||||||||||||||||||0.0862|0.06089|0.04717|0.03566|0.02985|0.02519|0.03955||||||||||||||||||-0.08926|-0.06159|-0.04076|-0.03304|-0.02996|-0.02923|-0.03352||||179|358|359|358|357|359|356|||||||||||||||||||||||||
2022-02-04 10:30:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-02-03|30.60725|20|0.375043|20|-0.441426|20|2022-02-03|||||||||||||||54.80218|81.04875|88.71724|97.06972|80.72222|92.19391|30.60725||||||||||||||||||2|6|0|0|0|13|9||||||||||||||||||0.2082|0.05602|0.05428|0.0441|0.03789|0.0541|0.05097||||||||||||||||||-0.14723|-0.08659|-0.05603|-0.07865|-0.08423|-0.05064|-0.0785||||46|63|53|34|31|51|106|||||||||||||||||||||||||
2022-02-04 10:30:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-02-03|32.72433|20|0.206441|15|-0.416493|20|2022-02-03|||||||||||||||60.28172|66.90678|84.74228|85.80309|100|100|32.72433||||||||||||||||||27|8|0|14|0|10|14||||||||||||||||||0.04102|0.11686|0.11006|||0.05525|0.04174||||||||||||||||||-0.10942|-0.04131||-0.04143|-0.12386||-0.10124||||15|24|13|7|13|10|47|||||||||||||||||||||||||
2022-02-04 10:30:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-02-03|0.23774|16|0.970874|15|-0.485437|14|2022-02-03|||||||||||||||6.72965|3.56565|0.23774|0.24175|0.24116|0.2411|0.82874||||||||||||||||||2599|2080|2758|2702|3891|3054|1297||||||||||||||||||0.30604|0.35047|0.23697|0.24184|0.23981||0.25384||||||||||||||||||-0.27345|-0.25618|-0.23735|-0.24038|||-0.2448||||93|90|34|26|21|28|112|||||||||||||||||||||||||
2022-02-04 10:30:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-02-03|0.18884|14|0.665779|15|-0.655308|15|2022-02-03|||||||||||||||0.18884|1.85322|3.76932|2.7298|9.15184|6.81381|2.30639||||||||||||||||||6024|3325|2909|2111|2088|3287|2515||||||||||||||||||0.17479|0.15325|0.09724|0.09826|0.0847|0.08867|0.10219||||||||||||||||||-0.17612|-0.13061|-0.09427|-0.08754|-0.08642|-0.08669|-0.08559||||178|350|327|304|298|297|322|||||||||||||||||||||||||
2022-02-04 10:30:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-02-03|0.41626|18|0.421941|15|-0.420168|15|2022-02-03|||||||||||||||8.53378|4.30565|3.62522|0.41947|0.41626|9.47353|6.08563||||||||||||||||||4754|1540|2258|6533|2804|2641|5203||||||||||||||||||0.41886|0.41475|0.41153||||||||||||||||||||||-0.4112|-0.41368|-0.41188|-0.41667|-0.41667|-0.41841|-0.42017||||37|77|31|15|25|22|36|||||||||||||||||||||||||
2022-02-04 10:30:55|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-02-03|0.02437|20|0.212369|15|-0.160648|14|2022-02-03|||||||||||||||0.67164|0.8931|0.03173|0.02741|0.025|0.58911|0.02437||||||||||||||||||51|36|31|71|23|25|309||||||||||||||||||0.04233|0.03032|0.02191|0.02128|0.01699|0.01685|0.02271||||||||||||||||||-0.03766|-0.02887|-0.02675|-0.02074|-0.0171|-0.02029|-0.02141||||178|357|360|358|358|356|360|||||||||||||||||||||||||
2022-02-04 10:30:56|SI.D.IWO.CASH.IP|0|none|||0|0|2022-02-03|0.35129|20|0.236862|15|-0.172386|14|2022-02-03|||||||||||||||11.854|10.4323|3.27546|3.00964|16.17701|9.66884|0.35129||||||||||||||||||305|184|119|205|222|251|677||||||||||||||||||0.03626|0.03298|0.02487|0.02308|0.01952|0.02044|0.02687||||||||||||||||||-0.05306|-0.03591|-0.02271|-0.01899|-0.01612|-0.02137|-0.02328||||163|330|346|341|335|333|333|||||||||||||||||||||||||
2022-02-04 10:30:57|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-02-03|0.0062|18|0.217496|14|-0.084643|14|2022-02-03|||||||||||||||0.01403|0.00938|0.00799|0.00677|0.0062|0.00661|0.01285||||||||||||||||||2036|957|1018|954|936|658|1473||||||||||||||||||0.02782|0.0181|0.01275|0.01367|0.01075|0.01156|0.01566||||||||||||||||||-0.02535|-0.01609|-0.01387|-0.01269|-0.01045|-0.0123|-0.01485||||180|358|360|360|359|358|360|||||||||||||||||||||||||
2022-02-04 10:30:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-02-03|0.02558|17|0.181028|15|-0.144472|14|2022-02-03|||||||||||||||0.08417|0.05164|0.03532|0.02558|0.02907|0.02703|0.02713||||||||||||||||||133|42|40|78|56|71|196||||||||||||||||||0.04316|0.03086|0.02232|0.01974|0.01741|0.01736|0.02348||||||||||||||||||-0.0376|-0.02861|-0.0214|-0.0214|-0.01573|-0.01718|-0.02257||||180|358|360|360|360|360|360|||||||||||||||||||||||||
2022-02-04 10:30:58|KA.D.IWVLLN.CASH.IP|401|2022-02-04 08:00:00|2022-02-04 10:30:50||156.3|45.16994|2022-02-03|18.44026|8|0.442478|8|-0.440986|14|2022-02-03|||||||||18.44026|25.54908|19.61325|36.02565|31.98033|33.83408|25.40674|20.99071|44.81996||||||||||||||||70|15|2|3|8|34|21|63|25||||||||||||||||0.09649|0.04434|0.03465|0.04384|0.06883|0.07397|0.08238|0.04673|0.03777||||||||||||||||-0.05488|-0.03458|-0.03134|-0.03382|-0.05005|-0.05665|-0.07102|-0.04892|-0.0388||||||||153|169|82|153|251|163|257|258|96|||||||||||||||||||||||||
2022-02-04 10:31:00|CS.D.LTCUSD.CFE.IP|3906|2022-02-03 23:17:00|2022-02-03 23:59:50|110.51|9.7|0.99621|2022-02-03|1.0053|23|0.44927|21|-0.41241|9|2022-02-03|1.01877|1.02043|1.0245|1.02331|1.02308|1.02337|1.01763|1.01332|1.01535|1.02222|1.03978|1.03372|1.02847|1.02222|1.02077|1.01785|1.01992|1.02745|1.02487|1.02742|1.03016|1.01482|1.01151|1.0053|13|11|11|9|9|8|10|7|8|9|14|11|13|11|14|14|12|11|9|11|12|15|8|10|0.04352|0.0318|0.03806|0.02567|0.02805|0.02352|0.02812|0.02095|0.02277|0.02335|0.04828|0.03716|0.0399|0.03485|0.04326|0.04017|0.03313|0.0328|0.0285|0.0341|0.03313|0.046|0.02909|0.03343|-0.04138|-0.03027|-0.0327|-0.02953|-0.02685|-0.02217|-0.02292|-0.01931|-0.0218|-0.03249|-0.04766|-0.03053|-0.03899|-0.03273|-0.04241|-0.03706|-0.03093|-0.03059|-0.02631|-0.03233|-0.02888|-0.0354|-0.02585|-0.02809|359|359|360|353|356|350|354|346|350|347|358|353|357|360|358|354|360|357|352|359|359|360|339|356|||||||||||||||||||||||||
2022-02-04 10:31:00|IR.D.JGB.FWM3.IP|721|2022-02-03 23:45:00|2022-02-03 23:59:40|15042|0.6|39.54043|2022-02-03|27.85336|14|0.013286|14|-0.006649|23|2022-02-03|57.91377|93.1062||40.76705|69.71045|82.15092|63.65145|55.57621|61.55429|100|66.68289|60.88804|37.34544|53.41363|27.85336|30.80117|74.2694|63.6567||||||43.61514|1|0||3|1|1|1|0|3|0|0|0|0|0|1|0|1|0||||||1|0.00664|0.00664||0.00664|0.00664||0.00664|||||0.00664|0.00664|0.00724|0.00706|0.00664|0.00664|0.00664||||||0.00665|-0.00664|-0.00664||-0.00664|-0.00664|-0.00664|||-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664||||||-0.00665|38|29|27|33|28|11|9|26|2|18|23|67|118|133|78|101|33|39|||||||||||||||||||||||||
2022-02-04 10:31:02|OP.D.SPX5.4000C.IP|3595|2022-02-03 23:17:00|2022-02-03 23:59:50|610.65|0|0.43749|2022-02-03|0.35473|9|1.40109|21|-0.737405|15|2022-02-03|0.45324|0.45436|0.45523|0.45315|0.45192|0.45185|0.45371|0.45109|0.36098|0.35473|0.35775|0.35876|0.35545|0.35806|0.36305|0.35953|0.36198|0.36863|0.36831|0.37139|0.3785|0.43714|0.45996|0.45774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03954|0.04059|0.03227|0.02656|0.02482|0.02393|0.0225|0.03523|0.04433|0.03852|0.04028|0.04732|0.05087|0.06223|0.11642|0.1161|0.07434|0.0788|0.06655|0.07347|0.10505|0.09903|0.02937|0.04456|-0.03853|-0.03727|-0.0321|-0.02573|-0.02404|-0.02711|-0.02894|-0.03305|-0.04389|-0.04113|-0.03818|-0.03888|-0.05644|-0.06765|-0.10905|-0.11461|-0.08087|-0.07408|-0.06401|-0.07062|-0.09508|-0.08178|-0.03284|-0.04208|349|314|254|238|173|139|243|307|359|326|342|329|358|353|360|360|359|360|360|360|359|353|248|335|||||||||||||||||||||||||
2022-02-04 10:31:03|OP.D.SPX2.4000C.IP|3598|2022-02-03 23:17:00|2022-02-03 23:59:50|660.74|0|0.41111|2022-02-03|0.35672|9|1.236893|21|-0.866582|15|2022-02-03|0.4193|0.42028|0.42102|0.41933|0.41831|0.41809|0.41931|0.41735|0.36064|0.35672|0.35938|0.36031|0.35801|0.36023|0.36567|0.36218|0.36488|0.37037|0.37025|0.37265|0.37864|0.41154|0.42495|0.42313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03454|0.03566|0.02613|0.02505|0.02229|0.02116|0.02017|0.03093|0.04385|0.03521|0.03635|0.03826|0.04631|0.0566|0.10687|0.10242|0.06578|0.06879|0.06202|0.06228|0.08851|0.09499|0.02609|0.039|-0.03557|-0.03274|-0.02897|-0.02304|-0.02039|-0.02368|-0.02513|-0.02982|-0.04004|-0.03737|-0.03315|-0.03672|-0.05008|-0.06082|-0.09439|-0.10161|-0.07185|-0.05874|-0.05892|-0.06299|-0.0868|-0.06953|-0.02896|-0.03569|348|313|254|239|170|143|241|307|359|324|344|328|357|353|360|360|360|360|360|360|359|353|251|336|||||||||||||||||||||||||
2022-02-04 10:31:04|OP.D.SPX3.4000C.IP|3597|2022-02-03 23:17:00|2022-02-03 23:59:50|545.47|0|0.38856|2022-02-03|0.32245|9|1.411127|21|-0.827887|21|2022-02-03|0.39516|0.39618|0.39693|0.39469|0.39335|0.39322|0.39509|0.39303|0.32634|0.32245|0.32589|0.32728|0.32332|0.32591|0.33208|0.3278|0.33033|0.33914|0.33851|0.34215|0.35077|0.38885|0.40492|0.40245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04937|0.04975|0.03858|0.0343|0.02748|0.03063|0.02845|0.04081|0.05618|0.04908|0.05132|0.05764|0.06584|0.077|0.14557|0.1447|0.09216|0.09712|0.08698|0.09085|0.12542|0.13041|0.03655|0.05206|-0.05086|-0.04829|-0.03978|-0.03135|-0.02851|-0.03481|-0.03516|-0.04003|-0.0552|-0.05187|-0.04923|-0.04772|-0.06911|-0.08402|-0.14239|-0.14024|-0.10143|-0.0883|-0.08274|-0.09104|-0.12743|-0.10362|-0.04079|-0.05308|350|316|253|239|169|144|244|308|359|325|345|327|357|353|360|360|359|360|359|360|359|352|250|336|||||||||||||||||||||||||
2022-02-04 10:31:06|OP.D.SPX5.4250C.IP|3596|2022-02-03 23:17:00|2022-02-03 23:59:50|406.72|0|0.65855|2022-02-03|0.53184|9|1.839531|21|-1.243592|15|2022-02-03|0.67973|0.68167|0.68316|0.67912|0.6767|0.67672|0.68071|0.67591|0.54033|0.53184|0.53778|0.53923|0.53252|0.53797|0.54712|0.54072|0.54644|0.5586|0.55771|0.5637|0.57745|0.65803|0.69125|0.68689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0518|0.05362|0.04187|0.03469|0.03231|0.03155|0.03083|0.04595|0.05732|0.04959|0.05302|0.06363|0.0672|0.08128|0.1535|0.15282|0.09541|0.10499|0.08936|0.10003|0.1425|0.1306|0.03875|0.05761|-0.05161|-0.04887|-0.04102|-0.03467|-0.03106|-0.0382|-0.03584|-0.04312|-0.05889|-0.05356|-0.05006|-0.05034|-0.07504|-0.09091|-0.14352|-0.15372|-0.10567|-0.09556|-0.08454|-0.09234|-0.12727|-0.11092|-0.04303|-0.05735|349|315|254|238|173|143|242|307|359|327|342|329|357|353|360|360|359|360|360|360|359|354|248|335|||||||||||||||||||||||||
2022-02-04 10:31:07|OP.D.SPX2.4250C.IP|3597|2022-02-03 23:17:00|2022-02-03 23:59:50|468.06|0|0.58117|2022-02-03|0.50295|9|1.537477|21|-1.346129|15|2022-02-03|0.59216|0.59378|0.595|0.59202|0.59026|0.58988|0.59202|0.58836|0.50795|0.50295|0.50761|0.50893|0.50413|0.5078|0.51744|0.51146|0.51703|0.52584|0.52556|0.52967|0.54049|0.58206|0.60026|0.59709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04266|0.04382|0.03257|0.03116|0.02837|0.02664|0.02462|0.03864|0.05491|0.0434|0.04507|0.04811|0.05691|0.06973|0.13571|0.12758|0.08296|0.08539|0.07738|0.07805|0.10957|0.11821|0.03203|0.04689|-0.04378|-0.04028|-0.03523|-0.02821|-0.02816|-0.03094|-0.0305|-0.03524|-0.04876|-0.04595|-0.04045|-0.04552|-0.06061|-0.07725|-0.11774|-0.12791|-0.08869|-0.07558|-0.07293|-0.07874|-0.1081|-0.08644|-0.03542|-0.04525|348|315|253|238|170|144|243|307|359|324|345|329|358|353|360|360|360|360|360|360|359|353|247|337|||||||||||||||||||||||||
2022-02-04 10:31:09|OP.D.SPX3.4250C.IP|3599|2022-02-03 23:17:10|2022-02-03 23:59:50|325.48|0|0.65479|2022-02-03|0.53585|9|2.072094|21|-1.20245|21|2022-02-03|0.65839|0.65982|0.66067|0.65528|0.65209|0.65212|0.65719|0.65226|0.5407|0.53585|0.54416|0.54777|0.53767|0.54415|0.55875|0.54914|0.5566|0.57799|0.57531|0.58427|0.60567|0.65487|0.67972|0.67378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07111|0.06971|0.05604|0.0503|0.04069|0.04444|0.04139|0.06067|0.08083|0.06925|0.07494|0.08618|0.0992|0.1105|0.21317|0.21568|0.13786|0.1407|0.12739|0.13651|0.19055|0.19731|0.05477|0.07526|-0.07413|-0.06944|-0.0571|-0.04531|-0.04163|-0.04946|-0.04909|-0.05777|-0.08097|-0.07282|-0.07112|-0.07062|-0.09923|-0.11945|-0.20063|-0.20829|-0.15039|-0.13001|-0.1205|-0.13527|-0.1873|-0.15396|-0.05877|-0.07525|350|317|252|241|171|147|242|307|359|327|345|327|357|353|360|360|359|359|359|360|359|352|247|337|||||||||||||||||||||||||
2022-02-04 10:31:10|OP.D.SPX5.4500C.IP|3597|2022-02-03 23:17:10|2022-02-03 23:59:50|228.22|0|1.1792|2022-02-03|0.94721|12|2.56236|21|-2.32262|15|2022-02-03|1.21025|1.21418|1.21709|1.20703|1.20114|1.20184|1.21288|1.2031|0.96077|0.94814|0.96302|0.96464|0.94721|0.96201|0.98223|0.96824|0.98591|1.01249|1.00918|1.02371|1.05716|1.17728|1.23378|1.22308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07194|0.07607|0.05796|0.04851|0.04472|0.04462|0.04181|0.05972|0.08018|0.06875|0.07332|0.09331|0.09168|0.113|0.22105|0.21539|0.1331|0.15122|0.12227|0.14234|0.20205|0.18222|0.05045|0.0795|-0.07304|-0.06841|-0.05739|-0.04698|-0.04375|-0.05148|-0.05273|-0.05935|-0.08054|-0.07685|-0.07015|-0.07066|-0.10468|-0.13107|-0.20809|-0.22122|-0.14685|-0.13679|-0.11816|-0.1286|-0.18286|-0.16046|-0.05997|-0.07885|349|315|254|239|170|142|241|309|359|326|342|329|358|353|360|360|359|360|360|360|359|353|249|335|||||||||||||||||||||||||
2022-02-04 10:31:11|OP.D.SPX2.4500C.IP|3595|2022-02-03 23:17:10|2022-02-03 23:59:50|297.45|0|0.91645|2022-02-03|0.79078|12|1.984929|21|-2.195195|15|2022-02-03|0.93382|0.93688|0.93905|0.93304|0.92946|0.9287|0.93305|0.92503|0.79825|0.79204|0.80153|0.80337|0.79078|0.79746|0.81733|0.80557|0.8192|0.83485|0.83428|0.84246|0.86586|0.91859|0.94546|0.93906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.05708|0.04151|0.03939|0.03517|0.0342|0.0314|0.05078|0.06798|0.05586|0.05708|0.06187|0.07452|0.08901|0.17553|0.16645|0.10984|0.11259|0.09878|0.10242|0.13852|0.15699|0.04021|0.06|-0.05627|-0.05311|-0.04576|-0.03653|-0.03471|-0.03945|-0.04031|-0.04525|-0.06216|-0.06108|-0.05281|-0.06147|-0.07555|-0.09757|-0.15212|-0.16607|-0.11371|-0.0975|-0.09387|-0.10239|-0.14317|-0.10875|-0.04489|-0.05739|348|313|253|242|168|141|242|307|359|324|345|329|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 10:31:12|OP.D.SPX3.4500C.IP|3603|2022-02-03 23:17:10|2022-02-03 23:59:50|136.24|0|1.58883|2022-02-03|1.28168|9|3.56809|21|-2.263374|14|2022-02-03|1.58953|1.58705|1.58256|1.56115|1.54839|1.55129|1.57593|1.55589|1.28474|1.28168|1.31618|1.33834|1.2943|1.32282|1.378|1.34502|1.37767|1.45015|1.42906|1.46557|1.55054|1.58108|1.62979|1.6061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12214|0.12094|0.09492|0.08332|0.07059|0.07464|0.07384|0.10368|0.13829|0.11701|0.12751|0.14263|0.16882|0.19978|0.38061|0.37615|0.24792|0.25015|0.23491|0.24704|0.30882|0.34821|0.09757|0.12644|-0.1242|-0.11985|-0.09904|-0.07624|-0.07177|-0.0873|-0.08743|-0.09928|-0.13607|-0.12877|-0.12064|-0.1178|-0.16733|-0.20343|-0.37498|-0.37506|-0.26257|-0.22491|-0.20896|-0.22751|-0.31981|-0.24889|-0.09391|-0.12694|349|316|254|240|169|144|242|307|359|325|345|328|357|353|360|360|359|358|359|359|359|351|248|337|||||||||||||||||||||||||
2022-02-04 10:31:14|OP.D.SPX5.4000P.IP|3595|2022-02-03 23:17:10|2022-02-03 23:59:50|99.72|0|2.67212|2022-02-03|2.0526|20|1.908439|7|-2.892717|21|2022-02-03|3.06359|3.03539|3.01117|3.0364|3.05202|3.06592|3.06641|3.05714|2.44358|2.36855|2.33537|2.29059|2.31371|2.30754|2.21284|2.2828|2.3116|2.18345|2.17332|2.13768|2.0526|2.61104|2.7917|2.81535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06773|0.07081|0.05393|0.04548|0.04081|0.05038|0.04849|0.07506|0.07592|0.07101|0.06649|0.09401|0.09713|0.11222|0.19671|0.18956|0.14468|0.13996|0.10491|0.13178|0.17606|0.12803|0.06045|0.07095|-0.06647|-0.06813|-0.05487|-0.0439|-0.04223|-0.04224|-0.03887|-0.05863|-0.07624|-0.06593|-0.06766|-0.07367|-0.08538|-0.11683|-0.21851|-0.21995|-0.12475|-0.13803|-0.10976|-0.11442|-0.19269|-0.19332|-0.05076|-0.0735|349|314|254|238|173|139|243|307|359|326|342|329|358|353|360|360|359|360|360|360|359|353|239|335|||||||||||||||||||||||||
2022-02-04 10:31:15|OP.D.SPX2.4000P.IP|3598|2022-02-03 23:17:10|2022-02-03 23:59:50|152.11|0|1.77166|2022-02-03|1.4806|20|2.749952|21|-2.699428|15|2022-02-03|1.9483|1.93749|1.92777|1.93969|1.94709|1.94905|1.94118|1.94355|1.66911|1.62395|1.60688|1.58698|1.61286|1.60606|1.57821|1.60622|1.62743|1.55597|1.55429|1.53026|1.4806|1.7516|1.83285|1.84453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05224|0.05041|0.0425|0.03371|0.03219|0.03529|0.03704|0.05084|0.08468|0.05433|0.04783|0.04929|0.06966|0.08641|0.14531|0.1461|0.12079|0.09116|0.08655|0.09442|0.12107|0.11232|0.04236|0.05109|-0.05107|-0.05048|-0.03798|-0.03719|-0.03095|-0.03168|-0.02988|-0.04343|-0.06165|-0.05125|-0.0525|-0.06644|-0.07674|-0.08825|-0.1559|-0.16562|-0.09398|-0.10067|-0.08561|-0.09099|-0.12366|-0.1396|-0.03805|-0.05554|348|313|254|239|170|143|241|307|359|324|344|328|357|353|360|360|360|360|360|360|359|353|243|336|||||||||||||||||||||||||
2022-02-04 10:31:16|OP.D.SPX3.4000P.IP|3596|2022-02-03 23:17:20|2022-02-03 23:59:50|26.84|0|8.03073|2022-02-03|5.73038|20|6.682181|21|-6.481481|14|2022-02-03|9.70895|9.33298|8.9985|9.15761|9.26141|9.38538|9.43438|9.59223|8.02114|7.74532|7.53638|7.16931|7.14131|7.0517|6.47987|6.95283|7.30403|6.6648|6.43826|6.21741|5.73038|7.54141|8.09343|8.23792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13993|0.13837|0.10953|0.0869|0.07963|0.09989|0.1005|0.11167|0.15503|0.14445|0.13081|0.17241|0.20363|0.25089|0.43605|0.39604|0.32513|0.22868|0.25027|0.27345|0.3209|0.30418|0.13417|0.1387|-0.1443|-0.1357|-0.1076|-0.09379|-0.07623|-0.08374|-0.08273|-0.11475|-0.15588|-0.13273|-0.13935|-0.15199|-0.17557|-0.20554|-0.43284|-0.39171|-0.31251|-0.25121|-0.24774|-0.23513|-0.31843|-0.33026|-0.11126|-0.13829|350|316|253|239|169|144|244|308|359|325|345|327|357|353|360|360|359|360|359|360|359|352|215|336|||||||||||||||||||||||||
2022-02-04 10:31:17|OP.D.SPX5.4250P.IP|3595|2022-02-03 23:17:20|2022-02-03 23:59:50|145.79|0|1.82287|2022-02-03|1.4021|20|1.472635|11|-2.527981|21|2022-02-03|2.06551|2.04765|2.03247|2.04933|2.05983|2.06793|2.06618|2.0721|1.66464|1.61323|1.5902|1.56236|1.57962|1.57317|1.51154|1.5567|1.57127|1.48854|1.48277|1.45881|1.4021|1.78696|1.90946|1.92579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06904|0.07032|0.05408|0.04592|0.04056|0.04979|0.04842|0.06605|0.07876|0.07086|0.06544|0.08975|0.09856|0.11523|0.19501|0.19292|0.14613|0.13692|0.10628|0.12969|0.17109|0.12933|0.05408|0.0736|-0.06937|-0.06777|-0.05512|-0.04709|-0.04364|-0.04217|-0.03999|-0.05878|-0.07636|-0.06546|-0.06967|-0.07353|-0.08813|-0.11615|-0.21218|-0.21618|-0.12254|-0.13422|-0.11337|-0.1186|-0.18801|-0.1912|-0.04908|-0.07441|349|315|254|238|173|143|242|307|359|327|342|329|357|353|360|360|359|360|360|360|359|354|248|335|||||||||||||||||||||||||
2022-02-04 10:31:19|OP.D.SPX2.4250P.IP|3596|2022-02-03 23:17:20|2022-02-03 23:59:50|209.43|0|1.28621|2022-02-03|1.07968|20|2.358688|21|-2.240664|15|2022-02-03|1.40862|1.40114|1.39448|1.40305|1.40831|1.40968|1.40393|1.40656|1.216|1.18706|1.17448|1.16103|1.17341|1.16606|1.14529|1.16506|1.17707|1.1286|1.12758|1.11159|1.07968|1.27287|1.3313|1.33972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04935|0.0421|0.0331|0.03284|0.03577|0.03564|0.04769|0.07264|0.05453|0.04832|0.04909|0.06997|0.08732|0.14486|0.14213|0.11731|0.09184|0.08596|0.09304|0.1197|0.10983|0.04105|0.05229|-0.05086|-0.04963|-0.03729|-0.03658|-0.0333|-0.03069|-0.02932|-0.04388|-0.05974|-0.05134|-0.05195|-0.06433|-0.0716|-0.08647|-0.15593|-0.16247|-0.09836|-0.09802|-0.08536|-0.08938|-0.12321|-0.13459|-0.03658|-0.0542|348|315|253|238|170|144|243|307|359|324|345|329|358|353|360|360|360|360|360|360|359|353|247|337|||||||||||||||||||||||||
2022-02-04 10:31:21|OP.D.SPX3.4250P.IP|3599|2022-02-03 23:17:20|2022-02-03 23:59:50|56.85|0|3.74894|2022-02-03|2.7507|20|6.553398|21|-5.19943|14|2022-02-03|4.39322|4.25562|4.13308|4.2009|4.24417|4.28772|4.29333|4.35957|3.65726|3.53303|3.43984|3.34936|3.37931|3.33242|3.10993|3.2984|3.38765|3.12041|3.04594|2.95449|2.7507|3.57555|3.82413|3.88888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13673|0.12784|0.10429|0.0886|0.08007|0.09607|0.09114|0.10537|0.15119|0.13547|0.12974|0.1509|0.19733|0.2311|0.37449|0.3861|0.30517|0.23195|0.24338|0.26811|0.33568|0.2965|0.10577|0.13429|-0.13265|-0.12716|-0.10167|-0.08764|-0.0715|-0.0814|-0.07702|-0.11172|-0.14933|-0.12437|-0.13338|-0.14842|-0.17413|-0.19564|-0.42606|-0.39372|-0.28234|-0.23672|-0.21158|-0.22111|-0.29924|-0.3227|-0.09597|-0.12959|350|317|252|241|171|147|242|307|359|327|345|327|357|353|360|360|359|359|359|360|359|352|244|337|||||||||||||||||||||||||
2022-02-04 10:31:22|OP.D.SPX5.4500P.IP|3597|2022-02-03 23:17:20|2022-02-03 23:59:50|217.29|0|1.21989|2022-02-03|0.94013|20|1.112445|14|-2.158095|21|2022-02-03|1.36594|1.35531|1.34632|1.35732|1.36405|1.36833|1.36561|1.37532|1.10883|1.07465|1.05922|1.04321|1.05559|1.0497|1.01181|1.03936|1.04494|0.99441|0.99143|0.97601|0.94013|1.19962|1.28149|1.2922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06975|0.06886|0.05557|0.04536|0.04032|0.04976|0.04945|0.05851|0.07663|0.07306|0.06616|0.08312|0.0991|0.11605|0.19108|0.19042|0.14053|0.13062|0.10493|0.12316|0.16243|0.12868|0.05513|0.07372|-0.06735|-0.06649|-0.05405|-0.04377|-0.04192|-0.04256|-0.03901|-0.05711|-0.07711|-0.06531|-0.06828|-0.07356|-0.0862|-0.11164|-0.20713|-0.2087|-0.12135|-0.13224|-0.10906|-0.11648|-0.17788|-0.18342|-0.04682|-0.07257|349|315|254|239|170|142|241|309|359|326|342|329|358|353|360|360|359|360|360|360|359|353|249|335|||||||||||||||||||||||||
2022-02-04 10:31:24|OP.D.SPX2.4500P.IP|3596|2022-02-03 23:17:20|2022-02-03 23:59:50|288.82|0|0.93219|2022-02-03|0.78578|20|1.973528|21|-1.702218|15|2022-02-03|1.01532|1.01027|1.00585|1.01188|1.0156|1.01653|1.01241|1.015|0.88201|0.86329|0.85418|0.84545|0.85122|0.84465|0.82938|0.84307|0.84904|0.81711|0.8167|0.80628|0.78578|0.92353|0.96547|0.97146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05184|0.04921|0.04173|0.03298|0.03098|0.03593|0.03627|0.04692|0.06377|0.05503|0.04715|0.0489|0.06853|0.08472|0.14011|0.13728|0.11354|0.08772|0.08375|0.08941|0.11872|0.10495|0.04008|0.05104|-0.04978|-0.04934|-0.03721|-0.03574|-0.03206|-0.03131|-0.02837|-0.0423|-0.05678|-0.05076|-0.05181|-0.06219|-0.06679|-0.08365|-0.15121|-0.15583|-0.09177|-0.09694|-0.08281|-0.08709|-0.11835|-0.13465|-0.0342|-0.054|348|313|253|242|168|141|242|307|359|324|345|329|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 10:31:25|OP.D.SPX3.4500P.IP|3603|2022-02-03 23:17:20|2022-02-03 23:59:50|117.61|0|1.79369|2022-02-03|1.34029|20|4.519864|21|-3.732931|14|2022-02-03|2.10864|2.05814|2.0145|2.04531|2.06498|2.07999|2.07383|2.10424|1.76714|1.70727|1.66198|1.64172|1.6734|1.64718|1.54719|1.62723|1.6316|1.4953|1.47306|1.43281|1.34029|1.73375|1.85086|1.87989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1322|0.12339|0.10364|0.08254|0.07633|0.09251|0.08982|0.10646|0.14613|0.13575|0.12562|0.11881|0.185|0.22409|0.36973|0.37213|0.28218|0.2234|0.22191|0.23353|0.29176|0.26056|0.09588|0.12934|-0.12744|-0.12446|-0.09591|-0.08464|-0.07196|-0.08036|-0.07748|-0.10934|-0.14747|-0.12224|-0.12967|-0.14524|-0.17|-0.19569|-0.39352|-0.37402|-0.2432|-0.22981|-0.2059|-0.20866|-0.27483|-0.30674|-0.09412|-0.12237|349|316|254|240|169|144|242|307|359|325|345|328|357|353|360|360|359|358|359|359|359|351|248|337|||||||||||||||||||||||||
2022-02-04 10:31:26|OP.D.SPX4.4250C.IP|3598|2022-02-03 23:17:20|2022-02-03 23:59:50|353.69|0|0.63086|2022-02-03|0.44116|9|1.156571|15|-1.045717|21|2022-02-03|0.66529|0.66619|0.66656|0.66178|0.65893|0.65922|0.66419|0.65979|0.45583|0.44116|0.44718|0.44987|0.44278|0.44752|0.45849|0.4516|0.4564|0.47018|0.46827|0.4748|0.49021|0.6285|0.68191|0.6767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06182|0.06657|0.04906|0.04383|0.03652|0.03827|0.03642|0.05303|0.07134|0.06291|0.06687|0.07236|0.08469|0.10047|0.20397|0.18302|0.12054|0.12326|0.10983|0.1204|0.17058|0.16365|0.04803|0.06714|-0.06292|-0.06046|-0.04918|-0.04062|-0.03732|-0.05418|-0.04463|-0.04999|-0.07006|-0.06705|-0.06085|-0.0618|-0.08611|-0.10855|-0.1758|-0.17605|-0.1255|-0.11045|-0.11398|-0.1134|-0.16045|-0.12932|-0.052|-0.06998|349|316|252|243|172|142|243|307|359|326|343|329|357|353|360|360|359|360|359|360|359|352|248|335|||||||||||||||||||||||||
2022-02-04 10:31:28|OP.D.SPX4.4250P.IP|3598|2022-02-03 23:17:20|2022-02-03 23:59:50|87.06|0|2.56174|2022-02-03|1.65574|20|5.574762|21|-4.602707|14|2022-02-03|3.05052|2.98032|2.91675|2.95223|2.97465|2.99902|3.00659|3.04098|2.11875|2.00759|1.96666|1.93267|1.95502|1.93368|1.84533|1.92634|1.9444|1.80704|1.77994|1.74288|1.65574|2.46732|2.73296|2.76721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10116|0.12439|0.07799|0.06413|0.05796|0.07001|0.07026|0.08098|0.1119|0.10573|0.09519|0.10503|0.14977|0.16483|0.29701|0.26875|0.20985|0.1802|0.16632|0.18383|0.23116|0.22542|0.08038|0.10814|-0.09827|-0.09597|-0.0748|-0.06907|-0.05785|-0.09844|-0.05647|-0.08198|-0.11319|-0.09876|-0.10465|-0.10655|-0.1304|-0.16718|-0.36057|-0.289|-0.1981|-0.19091|-0.1759|-0.18029|-0.26069|-0.26265|-0.07217|-0.10132|349|316|252|243|172|142|243|307|359|326|343|329|357|353|360|360|359|360|359|360|359|352|246|335|||||||||||||||||||||||||
2022-02-04 10:31:28|IR.D.02YEAR100.FWM.IP|1033|2022-02-03 23:12:20|2022-02-03 23:59:40||57.5|0.00943|2022-02-03|0.01845|0|0.010154|12|-0.011073|12|2022-02-03|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01847|0.01847|0.01848|0.01847|0.01847|0.01847|0.01847|0.01847||0.01847|47|26|51|119|174|89|74|69|228|105|51|89|140|167|147|191|150|80|84|168|72|65||27|0.00171|0.00169|0.00308|0.00369|0.00185||0.00185|0.00246|0.00277|0.00308|0.00246|0.00277|0.00285|0.00283|0.00308|0.00266|0.00229|0.00223|0.00208|0.00222|0.00272|0.00243||0.00246|-0.00185|-0.00208|-0.00231||-0.00246||-0.00277|-0.00277|-0.00256|-0.00308|-0.00221|-0.00277|-0.00284|-0.00286|-0.00316|-0.00304|-0.00253|-0.00232|-0.00223|-0.0026|-0.00222|-0.00214||-0.00211|41|28|22|11|17|3|31|44|31|33|25|21|164|157|233|152|113|120|50|60|62|87|43|||||||||||||||||||||||||
2022-02-04 10:31:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:31:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:31:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:31:31|UB.D.HOODUS.CASH.IP|162|2022-02-03 23:17:00|2022-02-03 23:59:50|1453|189.4|16.85556|2022-02-03|1.35754|16|0.968188|22|-1.12782|11|2022-02-03|59.114|||||||||63.42945|62.92577|77.29118|37.18975|41.02423|4.35836|3.85592|1.35754|2.34397|3.21501|5.53261|1.49118|45.40771|53.98676|37.82339|461|||||||||486|436|250|727|928|7789|5367|5273|11310|4461|6361|8442|586|898|364|0.59701|||||||||0.29261||0.34134|0.12476|0.08953|0.21166|0.13763|0.10483|0.15122|0.10257|0.09928|0.08891|0.17929|0.31107||-0.29764|||||||||-0.45226|-0.15066|-1.12782|-0.19962|-0.1487|-0.18997|-0.13258|-0.11404|-0.13795|-0.08578|-0.08854|-0.09662|-0.19813|-0.1034|-0.41172|39|19|8|13|27|22|190|292|233|220|159|183|211|73|26|16|||||||||||||||||||||||||
2022-02-04 10:31:32|CS.D.EOSUSD.CFD.IP|3641|2022-02-03 23:17:30|2022-02-03 23:59:50|230.1|7|0.99208|2022-02-03|1.00809|8|0.529544|6|-0.328553|9|2022-02-03|1.01281|1.0144|1.01999|1.01867|1.01682|1.01445|1.01216|1.0098|1.00809|1.01376|1.02752|1.02237|1.0226|1.02036|1.02211|1.01649|1.01545|1.02064|1.01802|1.02157|1.02359|1.01154|1.01066|1.00892|9|7|8|6|5|5|6|5|5|6|9|8|10|8|11|9|7|8|6|7|7|9|5|7|0.03171|0.02555|0.02728|0.01951|0.01839|0.01559|0.02985|0.01862|0.0148|0.02094|0.03805|0.02991|0.03261|0.02705|0.03797|0.03131|0.02237|0.02626|0.02062|0.02247|0.02482|0.03525|0.01868|0.02589|-0.0295|-0.0226|-0.02513|-0.01843|-0.01701|-0.01451|-0.02097|-0.01475|-0.0139|-0.02619|-0.03545|-0.02456|-0.03005|-0.02577|-0.03035|-0.02625|-0.02451|-0.0221|-0.02004|-0.02004|-0.02257|-0.02419|-0.01631|-0.0201|352|344|339|337|322|310|307|309|306|300|342|346|351|345|355|356|346|351|340|342|338|347|306|338|||||||||||||||||||||||||
2022-02-04 10:31:34|CS.D.ADAUSD.CFE.IP|3248|2022-02-03 23:17:30|2022-02-03 23:59:50|105.29|3.4|1.32971|2022-02-03|1.33882|22|0.323529|0|-0.19604|9|2022-02-03|1.3668|1.36865|1.37276|1.36902|1.36719|1.36147|1.36183|1.35592|1.35539|1.36095|1.38146|1.37402|1.37335|1.36629|1.36307|1.35131|1.34379|1.3462|1.34093|1.34445|1.34923|1.33972|1.33882|1.33931|6|4|5|3|4|4|3|3|3|4|5|5|5|5|6|4|3|4|4|4|4|5|3|4|0.04307|0.02903|0.03336|0.02558|0.02171|0.02906|0.02562|0.0243|0.01833|0.02462|0.03456|0.03388|0.03513|0.03455|0.03985|0.03617|0.03318|0.02843|0.02522|0.03322|0.02957|0.03836|0.03037|0.03519|-0.03338|-0.03|-0.02911|-0.0253|-0.02106|-0.02254|-0.01967|-0.01937|-0.02039|-0.02705|-0.03727|-0.02677|-0.03374|-0.03058|-0.03295|-0.02769|-0.02939|-0.02591|-0.02111|-0.03115|-0.02827|-0.03029|-0.02582|-0.02577|352|329|340|308|306|302|274|238|284|270|322|323|328|339|340|329|319|320|319|300|334|330|236|296|||||||||||||||||||||||||
2022-02-04 10:31:35|CS.D.XLMUSD.CFD.IP|2394|2022-02-03 23:17:30|2022-02-03 23:59:50|19.41|4|1.02425|2022-02-03|1.0346|8|0.317292|21|-0.42328|17|2022-02-03|1.04284|1.04481|1.04852|1.04636|1.04592|1.04276|1.03952|1.03539|1.0346|1.0399|1.05657|1.04701|1.04885|1.0449|1.04739|1.04295|1.0394|1.05345|1.05299|1.05657|1.05878|1.04412|1.04149|1.04046|4|4|4|3|3|4|4|3|4|5|5|4|4|4|5|4|4|4|4|4|3|4|3|4|0.05934|0.06009|0.05871|0.05522|0.0539|0.06036|0.05358|0.05544|0.05369|0.06033|0.06181|0.0627|0.06213|0.05933|0.06898|0.05941|0.05874|0.05971|0.05543|0.05954|0.06035|0.0741|0.05845|0.06197|-0.0608|-0.06027|-0.05325|-0.05688|-0.0596|-0.05332|-0.05667|-0.05317|-0.0517|-0.06315|-0.07171|-0.05899|-0.06194|-0.05738|-0.0661|-0.05762|-0.06032|-0.06166|-0.05474|-0.05647|-0.05671|-0.05534|-0.05649|-0.05345|291|251|248|226|214|194|212|167|178|215|279|253|290|253|297|288|272|243|268|272|222|243|188|239|||||||||||||||||||||||||
2022-02-04 10:31:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:31:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 10:31:36|IX.D.HSTECH.IFU.IP|2112|2022-02-04 02:15:00|2022-02-04 10:31:30|5563.9|8.1|0.73791|2022-02-03|0.36561|16|0||0||2022-02-03|||||||||||||||0.37261||0.36561||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2022-02-04 10:31:37|IX.D.TOPIX.IFU.IP|2936|2022-02-03 23:17:40|2022-02-03 23:59:50|1912.2|13.4|0.04339|2022-02-03|0.0416|0|0.126302|21|-0.078109|0|2022-02-03|0.0416|0.0416|0.04164|0.0416|0.04164|0.04169|0.0921|0.09342|0.06249|0.06256|0.06265|0.06263|0.06253|0.06256|0.06271|0.06258|0.06258|0.06274|0.06277|0.06289|0.09439|0.10472|0.10461|0.09546|29|18|15|13|20|36|17|2|4|5|3|2|3|5|8|11|5|6|5|3|2|0|0|6|0.02507|0.02044|0.02002|0.02001|0.0213|0.02001|0.01226|0.01112|0.01724|0.01738|0.01812|0.01869|0.0181|0.01726|0.02096|0.02035|0.01818|0.01805|0.017|0.01782|0.0147|0.01641|0.00872|0.0153|-0.02407|-0.01928|-0.01728|-0.01898|-0.0174|-0.01663|-0.01096|-0.01009|-0.01668|-0.01542|-0.01366|-0.01506|-0.01457|-0.01263|-0.01873|-0.0167|-0.0155|-0.01399|-0.01391|-0.01254|-0.01312|-0.01298|-0.0069|-0.01547|295|202|139|126|143|159|164|165|172|159|112|121|133|152|291|260|226|214|208|199|314|240|143|265|||||||||||||||||||||||||
2022-02-04 10:31:39|CS.D.UNIUSD.CFE.IP|2579|2022-02-03 23:17:40|2022-02-03 23:59:50|1034.6|3|1.0303|2022-02-03|1.03172|0|0.411523|9|-0.50217|9|2022-02-03|1.03172|1.03276|1.04203|1.04219|1.04273|1.03928|1.04288|1.04082|1.038|1.04046|1.06064|1.05562|1.05644|1.04986|1.05023|1.04547|1.03719|1.0476|1.04543|1.05876|1.07566|1.06082|1.05262|1.05171|4|4|4|3|3|3|2|2|3|3|4|3|4|3|4|3|4|3|2|3|5|3|3|2|0.0465|0.03986|0.05212|0.03296|0.03694|0.03556|0.02712|0.03304|0.02615|0.04326|0.05953|0.03883|0.04836|0.03749|0.0554|0.04777|0.0361|0.04125|0.04161|0.04234|0.04016|0.05862|0.04689|0.04824|-0.04473|-0.03961|-0.03857|-0.03305|-0.03153|-0.02351|-0.042|-0.02892|-0.02414|-0.04078|-0.05252|-0.03198|-0.04356|-0.0382|-0.03813|-0.03799|-0.03257|-0.03334|-0.03149|-0.03757|-0.04952|-0.04189|-0.02938|-0.04663|337|302|304|277|271|238|219|231|211|250|306|295|301|288|308|288|291|248|200|219|302|267|206|193|||||||||||||||||||||||||
2022-02-04 10:31:41|CS.D.LNKUSD.CFE.IP|3999|2022-02-03 23:17:40|2022-02-03 23:59:50|1621.14|13.7|1.05758|2022-02-03|1.06409|21|0.448378|23|-0.612087|9|2022-02-03|1.08592|1.08947|1.099|1.09676|1.09771|1.09794|1.09767|1.08971|1.0837|1.08925|1.11486|1.10799|1.10689|1.09918|1.09902|1.08723|1.0753|1.08186|1.07641|1.085|1.09151|1.06409|1.06566|1.06625|17|13|16|14|14|13|13|11|13|14|19|18|19|20|22|20|19|18|18|16|15|19|7|10|0.04577|0.03069|0.03355|0.03252|0.02388|0.02532|0.02026|0.02164|0.02214|0.02104|0.04313|0.03707|0.04536|0.03613|0.04857|0.05033|0.04779|0.03814|0.03033|0.03484|0.03228|0.05589|0.02481|0.03249|-0.04296|-0.03679|-0.03139|-0.03156|-0.02315|-0.01983|-0.02001|-0.01848|-0.01701|-0.03084|-0.04521|-0.03546|-0.04521|-0.03361|-0.04357|-0.03738|-0.03752|-0.03279|-0.02688|-0.03374|-0.03244|-0.0389|-0.02301|-0.02672|359|356|357|356|351|354|357|352|357|354|360|355|358|359|360|359|359|358|359|360|355|360|339|349|||||||||||||||||||||||||
2022-02-04 10:31:42|CS.D.DOTUSD.CFE.IP|3978|2022-02-03 23:17:40|2022-02-03 23:59:50|1883.94|15.9|0.93949|2022-02-03|0.95488|0|0.502039|23|-0.357925|1|2022-02-03|0.95488|0.95957|0.96924|0.97132|0.97343|0.96915|0.96996|0.96451|0.9595|0.96376|0.98202|0.97688|0.98176|0.97702|0.97228|0.96637|0.9644|0.97026|0.96666|0.97095|0.97709|0.96131|0.95706|0.95512|25|20|19|16|14|14|11|12|12|15|24|20|23|19|24|22|19|18|14|17|19|22|12|18|0.05303|0.03948|0.03615|0.02842|0.02047|0.02188|0.01756|0.01679|0.01886|0.01904|0.04355|0.03895|0.04915|0.03363|0.05333|0.04444|0.03248|0.03552|0.02545|0.03038|0.03456|0.04911|0.02721|0.03288|-0.05606|-0.04135|-0.03564|-0.03276|-0.02336|-0.01831|-0.01881|-0.01461|-0.01702|-0.0294|-0.04526|-0.03856|-0.04087|-0.02882|-0.044|-0.03492|-0.03313|-0.03213|-0.02589|-0.03107|-0.03424|-0.03142|-0.02129|-0.02655|360|360|360|359|357|352|333|352|356|357|360|360|359|358|356|355|359|360|356|360|360|359|350|360|||||||||||||||||||||||||
2022-02-04 10:31:43|CS.D.DOGUSD.CFE.IP|1247|2022-02-03 23:19:20|2022-02-03 23:59:50|13.7|2.1|1.44819|2022-02-03|1.45491|5|0.292612|16|-0.220588|14|2022-02-03|1.46394|1.46118|1.46351|1.45908|1.45999|1.45491|1.45729|1.45626|1.45711|1.46272|1.48335|1.48017|1.48378|1.47933|1.47646|1.46909|1.46733|1.47367|1.47483|1.48266|1.48429|1.47288|1.47267|1.468|2|3|2|2|2|3|3|2|2|3|2|3|3|2|3|2|3|2|3|2|2|2|2|2|0.07913|0.07313|0.07325|0.07303|0.07309|0.07742|0.07294|0.07285|0.07285|0.07318|0.07899|0.07929|0.08211|0.07618|0.08282|0.07709|0.08002|0.07364|0.07377|0.08338|0.07426|0.08739|0.0811|0.08709|-0.0755|-0.07744|-0.07313|-0.0729|-0.0729|-0.07755|-0.07718|-0.07624|-0.07283|-0.0823|-0.07795|-0.08179|-0.08244|-0.077|-0.08483|-0.07331|-0.07817|-0.07373|-0.07371|-0.07405|-0.07419|-0.07361|-0.07366|-0.08246|170|169|148|115|88|99|144|78|84|104|190|142|178|150|189|164|128|132|100|142|123|130|78|105|||||||||||||||||||||||||
2022-02-04 10:31:44|CO.D.CFI.FWM1.IP|1068|2022-02-04 07:00:00|2022-02-04 10:31:40|9605|4.5|16.84353|2022-02-03|8.57548|16|0.18064|15|-0.295827|7|2022-02-03||||||||12.57302|18.79715|18.08542|9.68007|23.5107|20.591|18.79505|19.76723|10.29948|8.57548|||||||||||||||3|3|4|5|3|3|3|3|6|5|||||||||||||||0.03909|0.02766|0.01881|0.02282|0.02256|0.02241|0.02084|0.01933|0.03163|0.02814|||||||||||||||-0.04491|-0.02632|-0.01647|-0.02388|-0.01886|-0.02313|-0.0242|-0.02248|-0.02655|-0.02777||||||||273|246|250|240|239|239|262|249|294|295|||||||||||||||||||||||||
2022-02-04 10:31:45|OP.D.SPX3.4750C.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|25.56|0|8.87345|2022-02-03|6.91298|12|11.752137|19|-6.319418|14|2022-02-03|9.37822|9.15392|8.9001|8.66374|8.52844|8.61982|8.9959|8.80012|7.18327|7.28332|7.68544|7.59896|6.91298|7.2417|7.45498|7.35029|8.08492|8.84411|8.28991|8.58946|9.22975|8.57264|8.75665|8.51905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25009|0.26297|0.19015|0.16132|0.13445|0.1524|0.14315|0.20496|0.28006|0.23825|0.25803|0.34182|0.33122|0.40907|0.81497|0.75057|0.53997|0.47935|0.48069|0.51854|0.6046|0.60918|0.19348|0.24769|-0.2589|-0.24443|-0.19691|-0.15909|-0.15|-0.16599|-0.17899|-0.20858|-0.27107|-0.25623|-0.24245|-0.23568|-0.33344|-0.41511|-0.71525|-0.73996|-0.54814|-0.43055|-0.42822|-0.4567|-0.62222|-0.48497|-0.19186|-0.24349|349|315|255|238|171|143|242|307|359|326|345|328|357|353|360|360|359|360|359|360|359|352|238|335|||||||||||||||||||||||||
2022-02-04 10:31:46|OP.D.SPX3.5000C.IP|2555|2022-02-03 23:18:10|2022-02-03 23:59:50|1.63|0|100.16997|2022-02-03|72.3276|23|58.208955|11|-23.75|14|2022-02-03|151.904|135.7925|111.98606|104.86032|101.04472|105.72882|123.08775|125.41826|128.39119|141.84093|165.3154|129.71037|90.84449|102.6572|92.40979|99.09376|149.23176|161.30249|121.41706|122.70674|123.79491|80.96176|76.46459|72.3276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34894|1.32913|1.01344|0.99111|0.84392|0.88358|1.02734|1.07297|1.23017|1.23171|1.49555|2.51925|0.96564|1.39109|2.1882|1.95551|1.72045|1.98099|1.49775|2.06811|1.86519|1.63197|0.88674|0.78144|-1.37274|-1.2092|-0.9818|-0.86375|-0.83435|-0.92706|-1.07142|-1.10495|-1.09264|-1.38268|-1.37563|-1.10314|-1.02285|-1.22959|-2.0263|-2.0079|-2.04715|-1.74124|-1.49552|-1.39621|-1.66974|-1.3569|-0.96501|-0.72856|255|196|143|130|69|93|143|188|281|229|223|218|306|316|345|354|330|326|330|325|342|333|139|276|||||||||||||||||||||||||
2022-02-04 10:31:48|OP.D.SPX3.4750P.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|256.93|0|0.81338|2022-02-03|0.62589|20|1.482096|21|-2.315078|21|2022-02-03|0.91904|0.90776|0.89826|0.90903|0.91568|0.91864|0.91311|0.92375|0.77503|0.751|0.7348|0.72345|0.73615|0.72582|0.69272|0.71657|0.71452|0.6752|0.67171|0.65785|0.62589|0.79885|0.84949|0.85979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10676|0.10004|0.08111|0.06683|0.06148|0.07202|0.07324|0.08577|0.11747|0.10863|0.10022|0.10206|0.145|0.17134|0.27412|0.2797|0.20765|0.16288|0.15699|0.16909|0.2215|0.18885|0.07756|0.10139|-0.10369|-0.10209|-0.07798|-0.06784|-0.05918|-0.05662|-0.0593|-0.08712|-0.11778|-0.09968|-0.10454|-0.11532|-0.13286|-0.1573|-0.28733|-0.28722|-0.18362|-0.17977|-0.15995|-0.162|-0.21171|-0.22921|-0.07349|-0.10043|349|315|255|238|171|143|242|307|359|326|345|328|357|353|360|360|359|360|359|360|359|352|247|335|||||||||||||||||||||||||
2022-02-04 10:31:49|OP.D.SPX3.5000P.IP|3593|2022-02-03 23:18:00|2022-02-03 23:59:50|482.5|0|0.43303|2022-02-03|0.34696|20|0.963196|21|-1.520984|21|2022-02-03|0.47189|0.46936|0.46731|0.47082|0.47297|0.47354|0.47114|0.47454|0.39714|0.38667|0.38138|0.37834|0.38343|0.37977|0.36984|0.37687|0.37488|0.36241|0.36224|0.35761|0.34696|0.42883|0.45368|0.45718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06648|0.06228|0.05148|0.04248|0.03953|0.04559|0.0458|0.05412|0.07421|0.06862|0.06299|0.06075|0.09027|0.10589|0.17422|0.17796|0.12935|0.10518|0.09849|0.10565|0.14272|0.1246|0.05034|0.06574|-0.06381|-0.06311|-0.05005|-0.04465|-0.03709|-0.03979|-0.03729|-0.0545|-0.0745|-0.06148|-0.06675|-0.07222|-0.0852|-0.09938|-0.1786|-0.17857|-0.11339|-0.11319|-0.10302|-0.10371|-0.136|-0.15191|-0.04679|-0.06673|349|316|253|240|168|142|241|307|359|325|345|328|357|353|360|360|359|360|359|360|359|352|246|335|||||||||||||||||||||||||
2022-02-04 10:31:51|OP.D.SPX5.4750C.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|91.14|0|2.98076|2022-02-03|2.28167|12|3.934802|21|-4.849984|15|2022-02-03|2.94836|2.9576|2.9634|2.92688|2.90562|2.91234|2.95881|2.92538|2.32748|2.30732|2.36206|2.3512|2.28167|2.35248|2.40881|2.37044|2.45685|2.55102|2.53751|2.59269|2.75322|2.96898|3.09825|3.0573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10891|0.11649|0.08705|0.07437|0.06779|0.06569|0.06288|0.09119|0.12267|0.10543|0.11188|0.15113|0.14037|0.17032|0.34411|0.33368|0.20499|0.23649|0.1871|0.22012|0.32795|0.27535|0.07862|0.12308|-0.10936|-0.10316|-0.08714|-0.07242|-0.06437|-0.07793|-0.07773|-0.08763|-0.11561|-0.11472|-0.10495|-0.10677|-0.15658|-0.19819|-0.31483|-0.33859|-0.22196|-0.2088|-0.18078|-0.19288|-0.29416|-0.25584|-0.09247|-0.12152|348|315|255|240|171|144|241|307|358|326|341|329|358|353|360|360|359|360|360|360|359|353|247|336|||||||||||||||||||||||||
2022-02-04 10:31:52|OP.D.SPX5.5000C.IP|3597|2022-02-03 23:18:00|2022-02-03 23:59:50|27|0|10.17914|2022-02-03|7.64991|12|5.618449|20|-9.698751|15|2022-02-03|10.50351|10.48731|10.50003|10.36481|10.25267|10.31127|10.52489|10.42524|8.21467|8.1965|8.4898|8.11717|7.64991|8.09472|8.06783|8.02732|8.66203|8.70849|8.56191|8.75642|9.31351|9.98846|12.41495|10.29042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15665|0.17982|0.12716|0.11053|0.10187|0.09445|0.09343|0.13597|0.18183|0.15716|0.16527|0.2484|0.20205|0.24748|0.52316|0.49817|0.30435|0.32702|0.28463|0.34591|0.48411|0.39431|0.1342|0.17602|-0.15796|-0.15168|-0.12585|-0.10789|-0.09759|-0.11545|-0.1143|-0.13367|-0.17726|-0.17199|-0.15824|-0.1561|-0.22976|-0.2892|-0.45943|-0.53447|-0.33894|-0.29865|-0.25467|-0.28622|-0.42464|-0.39824|-0.14898|-0.17733|349|315|253|238|172|143|241|307|359|326|342|329|358|353|360|360|359|360|360|360|359|353|229|335|||||||||||||||||||||||||
2022-02-04 10:31:53|OP.D.SPX5.4750P.IP|3595|2022-02-03 23:18:00|2022-02-03 23:59:50|330.21|0|0.80061|2022-02-03|0.61833|20|0.896641|21|-2.033759|21|2022-02-03|0.87883|0.8732|0.86848|0.87506|0.87905|0.88105|0.87826|0.88443|0.71344|0.69177|0.68239|0.67403|0.68204|0.67817|0.65716|0.67228|0.67293|0.6467|0.64593|0.63707|0.61833|0.79033|0.84354|0.85021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06526|0.06249|0.05126|0.04264|0.03905|0.0462|0.04606|0.05277|0.07025|0.06815|0.06236|0.07139|0.09275|0.10677|0.16957|0.17422|0.12962|0.11436|0.09873|0.11047|0.14558|0.11954|0.05213|0.06972|-0.06374|-0.06323|-0.05188|-0.04311|-0.03993|-0.03902|-0.03638|-0.0543|-0.07128|-0.06142|-0.06423|-0.06935|-0.08317|-0.10239|-0.18671|-0.19021|-0.11348|-0.12326|-0.10436|-0.10776|-0.16166|-0.1647|-0.04509|-0.0703|348|315|255|240|171|144|241|307|358|326|341|329|358|353|360|360|359|360|360|360|359|353|247|336|||||||||||||||||||||||||
2022-02-04 10:31:54|OP.D.SPX5.5000P.IP|3596|2022-02-03 23:18:00|2022-02-03 23:59:50|516.07|0|0.51207|2022-02-03|0.40038|20|0.720908|21|-1.635948|21|2022-02-03|0.55982|0.55722|0.55508|0.55852|0.5606|0.56134|0.55939|0.5626|0.45355|0.44043|0.4355|0.43141|0.43575|0.43304|0.4225|0.42983|0.42904|0.41572|0.41542|0.41079|0.40038|0.50703|0.54029|0.54375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05336|0.05035|0.04198|0.03523|0.03199|0.03803|0.03805|0.04375|0.05865|0.05594|0.05138|0.05404|0.07707|0.08732|0.13891|0.14299|0.10535|0.08963|0.07955|0.0875|0.11513|0.09733|0.04339|0.05745|-0.05202|-0.05173|-0.04258|-0.03567|-0.03297|-0.03247|-0.03021|-0.04504|-0.05974|-0.05109|-0.05357|-0.05686|-0.06679|-0.0803|-0.14694|-0.15051|-0.09314|-0.09589|-0.08301|-0.0878|-0.12161|-0.1298|-0.03828|-0.05703|349|315|253|238|172|143|243|307|359|326|342|329|357|353|360|360|359|360|360|360|359|353|246|335|||||||||||||||||||||||||
2022-02-04 10:31:55|OP.D.SPX2.4750C.IP|3594|2022-02-03 23:18:00|2022-02-03 23:59:50|156.24|0|1.75097|2022-02-03|1.48315|9|2.713655|21|-3.839353|15|2022-02-03|1.76158|1.76846|1.77299|1.75774|1.74867|1.74677|1.75789|1.73202|1.48886|1.48315|1.5071|1.51657|1.48455|1.50115|1.55345|1.52447|1.56931|1.61314|1.61248|1.63202|1.69302|1.75667|1.80274|1.78623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07526|0.07822|0.05668|0.05332|0.04736|0.0466|0.04278|0.07278|0.09543|0.07541|0.07861|0.08378|0.09852|0.11979|0.23909|0.22707|0.15089|0.15881|0.13826|0.14288|0.19289|0.22152|0.05355|0.08343|-0.07644|-0.06945|-0.06118|-0.04931|-0.04585|-0.05333|-0.05448|-0.0625|-0.08344|-0.07797|-0.07195|-0.09406|-0.1019|-0.13307|-0.20353|-0.23371|-0.16082|-0.13178|-0.1268|-0.14222|-0.19423|-0.15039|-0.06254|-0.07875|348|314|253|239|170|142|241|308|359|324|345|328|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 10:31:56|OP.D.SPX2.5000C.IP|3591|2022-02-03 23:18:00|2022-02-03 23:59:50|64.62|0|4.26811|2022-02-03|3.57384|9|3.730018|21|-6.964258|15|2022-02-03|4.39255|4.41247|4.42338|4.36986|4.33827|4.33194|4.37084|4.24961|3.60497|3.57384|3.65438|3.68784|3.57438|3.62887|3.77624|3.69781|3.91056|4.00909|3.98154|4.02096|4.17655|4.26393|4.36791|4.31322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10474|0.10301|0.07894|0.07522|0.06499|0.06721|0.06193|0.11247|0.13534|0.10457|0.10928|0.14045|0.14542|0.16625|0.33493|0.31338|0.22068|0.21216|0.19738|0.20196|0.26811|0.28622|0.08007|0.11386|-0.10515|-0.09914|-0.08596|-0.06857|-0.06412|-0.07423|-0.07881|-0.08842|-0.11682|-0.10997|-0.09772|-0.13736|-0.14267|-0.18322|-0.27942|-0.34359|-0.22653|-0.18664|-0.17545|-0.19174|-0.26439|-0.21923|-0.09548|-0.10576|349|313|255|240|170|140|240|307|359|324|344|328|357|353|360|360|360|359|360|360|359|353|241|336|||||||||||||||||||||||||
2022-02-04 10:31:58|OP.D.SPX2.4750P.IP|3594|2022-02-03 23:18:00|2022-02-03 23:59:50|397.61|0|0.67674|2022-02-03|0.57144|20|1.450629|21|-1.583355|21|2022-02-03|0.7275|0.72423|0.72142|0.72556|0.72809|0.72872|0.72584|0.72757|0.63289|0.62046|0.61414|0.61008|0.6152|0.61061|0.59966|0.60887|0.61126|0.59257|0.59255|0.58563|0.57144|0.67117|0.70144|0.70564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04966|0.04572|0.03986|0.0317|0.03031|0.03447|0.03497|0.0458|0.05916|0.05154|0.04649|0.04693|0.06599|0.08132|0.1301|0.13171|0.10671|0.08199|0.07985|0.08554|0.1129|0.09892|0.0394|0.05035|-0.04893|-0.04762|-0.0358|-0.03424|-0.03027|-0.02985|-0.02768|-0.04108|-0.05431|-0.04853|-0.05034|-0.06132|-0.06342|-0.07932|-0.14362|-0.145|-0.08903|-0.09428|-0.08085|-0.08316|-0.11523|-0.13009|-0.03513|-0.0517|348|314|253|239|170|142|241|308|359|324|345|328|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 10:31:59|OP.D.SPX2.5000P.IP|3591|2022-02-03 23:18:00|2022-02-03 23:59:50|555.99|0|0.48405|2022-02-03|0.40979|20|0.689283|21|-1.413142|21|2022-02-03|0.51883|0.51685|0.51517|0.51786|0.51949|0.51988|0.518|0.51941|0.45184|0.44269|0.43858|0.43619|0.43989|0.43692|0.42912|0.43508|0.43552|0.42394|0.42368|0.41928|0.40979|0.4804|0.50183|0.50453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04473|0.04164|0.03583|0.02892|0.02741|0.03131|0.03227|0.04093|0.05203|0.04673|0.04187|0.04452|0.0618|0.07405|0.11613|0.11768|0.09102|0.07467|0.07063|0.07506|0.10213|0.08162|0.03554|0.04504|-0.0436|-0.04309|-0.03315|-0.03111|-0.02723|-0.02633|-0.02528|-0.03744|-0.04915|-0.04398|-0.04588|-0.05228|-0.05796|-0.07026|-0.12754|-0.12732|-0.08278|-0.08204|-0.07328|-0.0721|-0.10258|-0.11564|-0.03115|-0.04622|349|313|255|240|170|140|240|307|359|324|344|328|357|353|360|360|360|359|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 10:31:59|IR.D.FBTP.FWM1.IP|8|2022-02-04 10:30:40|2022-02-04 10:31:50|14141|40.1|0.03799|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-03||||||||26.22836|4.42597|7.1503|11.66759|14.54031|1.71718|1.45731|0.03742|0.60599|3.85837|13.24749||||||||||||||16|38|39|25|37|48|49|92|66|48|13||||||||||||||0.00805|0.00918|0.00891|0.00884|0.00778|0.01435|0.01651|0.02215|0.01421|0.00958|0.00925||||||||||||||-0.00846|-0.00901|-0.00793|-0.00826|-0.00817|-0.01385|-0.01895|-0.02289|-0.0147|-0.01112|-0.00809|||||||229|296|281|275|255|357|352|358|351|340|227|||||||||||||||||||||||||
2022-02-04 10:32:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:21:06|IX.D.SPTRD.IFE.IP|4158|2022-02-04 10:26:50|2022-02-04 22:00:00|4492.05|417.2|0.01076|2022-02-03|0.00883|15|0.326652|21|-0.10511|14|2022-02-03|0.01321|0.01321|0.01322|0.01321|0.0132|0.0132|0.01321|0.0132|0.01319|0.01321|0.01322|0.01323|0.01322|0.01323|0.01105|0.00883|0.00883|0.00886|0.00886|0.00888|0.00891|0.01333|0.03316|0.01325|40|37|25|21|15|23|24|29|42|45|31|58|77|160|719|672|438|408|276|385|958|352|0|47|0.00739|0.00717|0.00484|0.00533|0.00403|0.00455|0.00425|0.00598|0.00835|0.00673|0.00664|0.00768|0.00969|0.01094|0.0207|0.02147|0.01475|0.0133|0.01148|0.01256|0.01963|0.0192|0.00705|0.00788|-0.00742|-0.00643|-0.00516|-0.00478|-0.00401|-0.00466|-0.00484|-0.00581|-0.0087|-0.00695|-0.00656|-0.00729|-0.00972|-0.01252|-0.02064|-0.02091|-0.01507|-0.01416|-0.01165|-0.01298|-0.01774|-0.01473|-0.00536|-0.00779|351|320|259|241|170|148|242|317|359|339|351|331|358|358|360|360|360|360|360|360|360|356|249|338|||||||||||||||||||||||||
2022-02-04 22:21:08|IX.D.RUSSELL.IFM.IP|4128|2022-02-04 10:26:50|2022-02-04 22:00:00||51.6|0.015|2022-02-03|0.01485|8|0.270962|21|-0.203111|14|2022-02-03|0.01487|0.01489|0.0149|0.01487|0.01487|0.01487|0.01487|0.01486|0.01485|0.01488|0.0149|0.0149|0.01486|0.01487|0.01493|0.01486|0.01489|0.01497|0.01496|0.01499|0.01504|0.01506|0.04001|0.01496|7|5|2|2|2|1|2|3|4|6|3|6|11|24|130|106|77|61|44|45|100|60|0|7|0.0107|0.00976|0.00692|0.00772|0.00641|0.00637|0.00769|0.00856|0.01161|0.01027|0.01025|0.01168|0.01495|0.01679|0.03785|0.03398|0.02688|0.02308|0.01776|0.01826|0.02539|0.02186|0.00829|0.01257|-0.01053|-0.00874|-0.00715|-0.00627|-0.00653|-0.00632|-0.0074|-0.00759|-0.01214|-0.01133|-0.01071|-0.01064|-0.01464|-0.01767|-0.0335|-0.03305|-0.02789|-0.02218|-0.01963|-0.02182|-0.02384|-0.02041|-0.00838|-0.01233|340|338|293|272|221|223|251|329|359|354|356|349|357|360|360|357|360|360|360|360|360|360|178|332|||||||||||||||||||||||||
2022-02-04 22:21:09|IX.D.DOW.IFE.IP|4140|2022-02-04 10:26:50|2022-02-04 21:59:50|35054.5|55.5|0.00859|2022-02-03|0.00678|16|0.148132|21|-0.09961|20|2022-02-03|0.01349|0.01349|0.0135|0.01349|0.01348|0.01348|0.01349|0.01012|0.01012|0.01013|0.01014|0.01014|0.01013|0.01013|0.00846|0.00679|0.00678|0.0068|0.0068|0.0068|0.00682|0.01367|0.02782|0.0136|7|5|3|3|2|2|4|7|14|17|9|16|18|28|116|87|47|54|36|44|82|37|0|9|0.00625|0.00471|0.00331|0.00333|0.00273|0.00238|0.00308|0.00403|0.00629|0.00486|0.00485|0.00575|0.00729|0.00776|0.01769|0.01645|0.01155|0.01126|0.00921|0.00944|0.01625|0.01422|0.00522|0.00681|-0.0058|-0.00488|-0.00322|-0.00274|-0.00239|-0.00232|-0.00365|-0.00387|-0.00618|-0.00549|-0.00511|-0.00538|-0.00759|-0.00871|-0.01922|-0.01584|-0.01157|-0.01127|-0.00886|-0.01061|-0.01542|-0.01231|-0.00505|-0.00609|359|355|351|325|326|305|331|358|359|360|360|360|359|360|360|360|360|360|360|360|360|358|304|356|||||||||||||||||||||||||
2022-02-04 22:21:13|IX.D.FANG.IFM.IP|4130|2022-02-04 10:26:50|2022-02-04 22:00:00|6662|0|0.03499|2022-02-03|0.02693|15|0.418762|21|-0.21182|14|2022-02-03|0.04537|0.07552|0.07552|0.07548|0.07545|0.07543|0.07545|0.07529|0.07518|0.04514|0.04514|0.04522|0.04518|0.04522|0.03625|0.02693|0.02697|0.02715|0.02716|0.02727|0.02742|0.04473|0.0448|0.0448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00874|0.00587|0.00548|0.00395|0.00359|0.00538|0.00842|0.01245|0.01269|0.00713|0.00672|0.00927|0.00965|0.03461|0.03678|0.02396|0.01993|0.01807|0.0185|0.0267|0.0316|0.00966|0.00593|-0.00543|-0.00826|-0.00582|-0.00572|-0.00386|-0.00406|-0.0066|-0.00732|-0.01277|-0.01253|-0.00668|-0.00654|-0.00986|-0.01069|-0.03468|-0.03468|-0.02449|-0.01966|-0.01782|-0.01873|-0.02618|-0.02003|-0.00998|-0.00689|357|358|357|349|343|346|354|358|360|358|354|350|359|360|360|356|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2022-02-04 22:21:14|IX.D.NASDAQ.IFM.IP|4155|2022-02-04 10:26:50|2022-02-04 22:00:00|14654.4|160.1|0.00984|2022-02-03|0.00676|15|0.592393|21|-0.207431|21|2022-02-03|0.01351|0.01352|0.01352|0.01352|0.01351|0.01351|0.01352|0.01349|0.01347|0.01348|0.01351|0.01352|0.01351|0.01352|0.01018|0.00676|0.00678|0.00681|0.00681|0.00683|0.00686|0.0136|0.03386|0.01353|24|21|14|14|7|7|9|24|34|26|18|31|40|83|286|277|180|163|116|153|269|158|0|30|0.01033|0.00851|0.00559|0.00526|0.0039|0.00355|0.00526|0.00863|0.01242|0.00865|0.00855|0.00946|0.01332|0.01561|0.0318|0.03114|0.02257|0.0187|0.01578|0.0157|0.02526|0.03085|0.00742|0.00878|-0.00895|-0.00811|-0.00574|-0.0051|-0.0036|-0.00377|-0.00606|-0.00688|-0.01296|-0.00959|-0.00925|-0.00937|-0.01324|-0.017|-0.0281|-0.0314|-0.02169|-0.01855|-0.01787|-0.01746|-0.02454|-0.02191|-0.00703|-0.01032|360|359|359|357|352|354|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2022-02-04 22:21:15|IX.D.ASX.IFD.IP|3563|2022-02-04 10:26:50|2022-02-04 21:59:50|7061|3.4|0.04287|2022-02-03|0.01415|0|0.257249|21|-0.071158|21|2022-02-03|0.01415|0.01416|0.01418|0.01417|0.01415|0.04062|0.04559|0.04249|0.04246|0.04252|0.04254|0.04252|0.04253|0.04261|0.04277|0.04265|0.04267|0.04277|0.04275|0.04277|0.04283|0.0569|0.05079|0.01416|9|11|8|11|13|23|2|2|3|2|1|1|3|3|5|7|4|2|1|1|3|0|3|15|0.01358|0.01246|0.01113|0.00941|0.00917|0.00937|0.00662|0.00869|0.00984|0.00926|0.00807|0.00815|0.00948|0.01022|0.01506|0.01445|0.01187|0.01075|0.00918|0.00995|0.01131|0.01498|0.01306|0.01821|-0.01175|-0.01251|-0.01037|-0.00844|-0.0091|-0.0089|-0.00892|-0.0084|-0.00944|-0.00872|-0.00886|-0.00796|-0.00965|-0.01151|-0.01577|-0.01494|-0.01171|-0.00987|-0.00903|-0.00925|-0.01068|-0.01279|-0.0082|-0.01687|335|295|272|190|191|202|183|216|317|268|243|229|265|301|357|349|338|334|309|319|341|358|265|345|||||||||||||||||||||||||
2022-02-04 22:21:16|TM.D.BOVESPA.IFM.IP|3318|2022-02-04 12:01:00|2022-02-04 21:31:10|110750|47.9|0.43161|2022-02-03|0.09045|12|0.12684|20|-0.099525|14|2022-02-03|||||||||||||0.09045|0.38082|0.38096|0.10223|0.10192|0.37988|0.65715|2.04416|0.37916|2.79001|||||||||||||||53|61|93|39|39|44|28|32|41|70|||||||||||||||0.01489|0.01538|0.02252|0.01977|0.01419|0.01401|0.01134|0.01186|0.01299|0.02068|||||||||||||||-0.01361|-0.0172|-0.0214|-0.01811|-0.01398|-0.01424|-0.01263|-0.01103|-0.01243|-0.01492|||322|359|359|356|359|360|360|360|360|149|||||||||||||||||||||||||
2022-02-04 22:21:18|IX.D.CAC.IFM.IP|4084|2022-02-04 10:27:00|2022-02-04 22:00:00|6964.2|11.3|0.02335|2022-02-03|0.01406|8|0.286948|21|-0.092589|14|2022-02-03|0.04608|0.04227|0.04227|0.04223|0.04223|0.04225|0.0423|0.02819|0.01406|0.01409|0.0141|0.0141|0.01409|0.0141|0.01423|0.01424|0.02142|0.02864|0.02863|0.02864|0.02866|0.05707|0.05713|0.05707|0|0|0|0|0|0|0|5|21|11|5|6|9|15|41|20|43|5|2|3|8|0|0|0|0.0094|0.00702|0.00567|0.00563|0.00459|0.00445|0.00859|0.01008|0.01631|0.01228|0.00952|0.00872|0.01133|0.01094|0.02393|0.02018|0.01279|0.01001|0.00887|0.00872|0.01227|0.0186|0.00659|0.00734|-0.00877|-0.00738|-0.00557|-0.00476|-0.00422|-0.00396|-0.00814|-0.00869|-0.01786|-0.01257|-0.01025|-0.00779|-0.01153|-0.01358|-0.02438|-0.01681|-0.01266|-0.01158|-0.00828|-0.0092|-0.01238|-0.01456|-0.00576|-0.00677|330|287|263|213|191|196|232|318|360|360|360|359|353|358|360|360|360|355|353|358|358|356|209|338|||||||||||||||||||||||||
2022-02-04 22:21:19|IX.D.XINHUA.IFM.IP|3823|2022-02-04 10:27:00|2022-02-04 21:59:50|14892.2|8.1|7.36546|2022-02-03|0.06696|2|0.122659|1|-0.060287|1|2022-02-03|0.16177|0.06707|0.06696|0.06697|0.06707|0.06711|0.06719|0.06717|1.4974|25.17862|37.38164|44.32172|31.94899|20.99103|5.72122|3.50176|8.34759|16.61229|27.02374|12.91225|0.06723|0.15261|0.16094|0.16083|0|26|14|8|5|8|10|9|3|5|3|2|3|5|15|15|6|4|4|3|7|1|0|0|0.00631|0.01891|0.00938|0.00884|0.00732|0.00763|0.0078|0.0088|0.00814|0.00876|0.00749|0.00702|0.00776|0.00746|0.01376|0.01212|0.00957|0.00812|0.00766|0.00748|0.00694|0.0105|0.00613|0.00678|-0.00629|-0.01259|-0.0106|-0.01048|-0.01079|-0.00767|-0.00796|-0.0094|-0.00891|-0.00738|-0.00744|-0.00748|-0.00776|-0.0086|-0.01181|-0.01091|-0.00891|-0.00815|-0.00791|-0.00706|-0.00775|-0.00887|-0.00444|-0.0061|356|342|247|134|101|153|169|131|292|207|225|201|232|258|301|321|290|278|267|288|337|292|250|339|||||||||||||||||||||||||
2022-02-04 22:21:22|IX.D.HSCHIN.IFU.IP|3681|2022-02-04 10:27:00|2022-02-04 21:59:50|8560.1|5.6|0.12459|2022-02-03|0.2756|23|0.261811|21|-0.106781|14|2022-02-03|0.27673|0.27691|0.27694|0.27671|0.27664|0.27669|0.27696|0.27693|0.27702|0.27748|0.27772|0.27761|0.27738|0.27767|0.27807|0.27695|0.27683|0.27758|0.27727|0.27747|0.27799|0.27636|0.27649|0.2756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00631|0.00562|0.00452|0.00439|0.00367|0.00335|0.00471|0.00633|0.01089|0.0075|0.00728|0.00682|0.00861|0.00947|0.02326|0.01973|0.00993|0.00803|0.00657|0.00653|0.01067|0.01587|0.00714|0.00767|-0.0063|-0.00575|-0.00417|-0.00345|-0.00335|-0.00333|-0.00491|-0.00581|-0.01078|-0.00806|-0.00648|-0.00593|-0.00876|-0.01082|-0.02274|-0.01693|-0.00973|-0.00764|-0.00623|-0.00758|-0.01014|-0.01176|-0.00541|-0.00625|355|325|303|272|231|228|275|347|359|354|357|343|359|359|360|360|360|360|358|359|360|356|226|339|||||||||||||||||||||||||
2022-02-04 22:21:22|IX.D.DEN25.IFM.IP|1172|2022-02-04 10:27:00|2022-02-04 15:54:40|1727.1|0.1|0.05746|2022-02-03|0.05546|8|0.101672|14|-0.112045|13|2022-02-03|||||||||0.05546|0.05604|0.0562|0.05623|0.05613|0.05609|0.05652|0.05646|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02199|0.01457|0.01058|0.00849|0.01095|0.01085|0.02204|0.02177|||||||||||||||||-0.0247|-0.01541|-0.01355|-0.0098|-0.0111|-0.02002|-0.02333|-0.0172|||||||||317|296|247|200|221|194|105|150|||||||||||||||||||||||||
2022-02-04 22:21:24|IX.D.EMGMKT.IFE.IP|3585|2022-02-04 10:27:00|2022-02-04 21:59:50|1220.5|21.2|0.04782|2022-02-03|0.0409|19|0.090371|15|-0.073302|1|2022-02-03|0.16304|0.0899|0.0817|0.08167|0.08173|0.0818|0.08197|0.08198|0.08193|0.08202|0.08212|0.08212|0.08208|0.08214|0.05601|0.04092|0.04091|0.04101|0.04092|0.0409|0.04093|0.08187||0.16336|0|5|5|3|2|3|4|6|5|5|5|5|8|11|48|48|24|29|23|28|76|27||0|0.01|0.0176|0.01144|0.01633||0.01145|0.00969|0.01288|0.01057|0.012|0.01056|0.00867|0.0119|0.01369|0.02308|0.01856|0.01416|0.01285|0.01|0.01014|0.01376|0.01843||0.01097|-0.01035|-0.01557|-0.00817|-0.00817||-0.01063|-0.00956|-0.01013|-0.01239|-0.01148|-0.00927|-0.01186|-0.01077|-0.01232|-0.02395|-0.01686|-0.01356|-0.01168|-0.01078|-0.01236|-0.01225|-0.01638||-0.01171|314|108|63|23|23|79|87|103|207|144|152|130|130|223|283|345|328|312|309|312|340|105|283|||||||||||||||||||||||||
2022-02-04 22:21:25|IX.D.STXE.IFM.IP|4064|2022-02-04 10:27:00|2022-02-04 21:59:50|4098.7|182.7|0.03846|2022-02-03|0.03565|7|0.293592|21|-0.104232|0|2022-02-03|0.0544|0.04747|0.04747|0.04743|0.04742|0.04745|0.04752|0.03565|0.03567|0.03576|0.0358|0.03577|0.03575|0.0358|0.03608|0.03608|0.03619|0.03631|0.03629|0.03632|0.03637|0.07229|0.07236|0.07227|8|7|3|4|2|2|22|32|159|151|100|103|91|238|458|288|491|103|27|32|61|71|0|0|0.01047|0.00962|0.00775|0.00874|0.00699|0.00737|0.01101|0.0114|0.01862|0.01365|0.01227|0.01138|0.01389|0.01394|0.02655|0.02159|0.01545|0.01224|0.01087|0.01186|0.01453|0.01955|0.00815|0.00734|-0.01184|-0.00823|-0.00796|-0.00652|-0.00671|-0.00631|-0.01079|-0.00956|-0.01746|-0.01344|-0.01201|-0.00899|-0.01276|-0.01577|-0.02487|-0.01905|-0.0144|-0.01155|-0.00964|-0.01011|-0.01264|-0.01468|-0.0062|-0.00685|307|267|237|169|174|176|157|312|352|332|305|259|320|326|360|359|351|339|333|331|346|356|202|338|||||||||||||||||||||||||
2022-02-04 22:21:27|IX.D.FTSE.CFD.IP|4122|2022-02-04 10:27:00|2022-02-04 21:59:50|7525.3|17.2|0.0216|2022-02-03|0.01317|8|0.248717|21|-0.088215|8|2022-02-03|0.05288|0.0396|0.03959|0.03956|0.03955|0.03956|0.0396|0.02639|0.01317|0.01318|0.0132|0.0132|0.01322|0.01321|0.01324|0.01324|0.01988|0.02657|0.02655|0.02655|0.02665|0.05288|0.05289|0.05284|0|3|1|1|2|1|2|8|25|10|8|9|31|17|35|29|45|8|3|4|9|0|0|0|0.007|0.00939|0.00583|0.00592|0.00407|0.00413|0.00432|0.00913|0.01135|0.00817|0.00615|0.00612|0.01036|0.00769|0.01304|0.0111|0.00917|0.00773|0.00624|0.00681|0.00882|0.01565|0.00624|0.0066|-0.0073|-0.00741|-0.00544|-0.00559|-0.00469|-0.00442|-0.00553|-0.00755|-0.01176|-0.00834|-0.0067|-0.00595|-0.01112|-0.00985|-0.01273|-0.01034|-0.00884|-0.00796|-0.00608|-0.00701|-0.00897|-0.01351|-0.00452|-0.00645|344|250|222|193|163|185|188|326|359|359|350|331|359|357|360|358|356|357|355|358|357|357|250|345|||||||||||||||||||||||||
2022-02-04 22:21:27|KB.D.MID250.CASH.IP|2177|2022-02-04 10:27:00|2022-02-04 16:29:50|21743.91|0|0|2022-02-03|0|8|0.034223|15|-0.059603|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00329|0.00215|0.00182|0.0016|0.00214|0.00144|0.00376|0.00393|0.00209||||||||||||||||-0.00364|-0.00304|-0.00183|-0.00142|-0.00337|-0.0024|-0.0039|-0.00314|-0.00328||||||||270|360|360|359|360|359|360|356|180|||||||||||||||||||||||||
2022-02-04 22:21:29|IX.D.DAX.IFMM.IP|4128|2022-02-04 10:27:10|2022-02-04 21:59:50|15140.8|14.6|0.01202|2022-02-03|0.0077|8|0.288284|21|-0.077198|7|2022-02-03|0.02786|0.0257|0.02571|0.02568|0.02568|0.02568|0.02572|0.01286|0.0077|0.00772|0.00773|0.00772|0.00772|0.00773|0.00777|0.00777|0.0104|0.01303|0.01302|0.01303|0.01305|0.03244|0.03242|0.03242|1|1|1|1|1|1|2|8|21|14|8|7|10|19|38|26|27|9|4|7|9|1|0|0|0.01021|0.00594|0.00561|0.0061|0.00472|0.00449|0.00615|0.008|0.01456|0.01075|0.00813|0.00758|0.0099|0.01011|0.02091|0.01852|0.01235|0.00921|0.00814|0.00839|0.01201|0.01788|0.00624|0.00667|-0.00754|-0.00664|-0.00592|-0.00525|-0.0049|-0.0049|-0.00781|-0.00832|-0.01458|-0.01034|-0.00846|-0.00656|-0.00942|-0.01332|-0.02019|-0.01509|-0.01246|-0.01055|-0.00794|-0.00886|-0.01147|-0.01398|-0.0052|-0.00774|264|193|185|179|128|168|230|347|360|360|359|358|354|360|360|360|360|360|360|360|360|358|270|341|||||||||||||||||||||||||
2022-02-04 22:21:29|TM.D.MDAX.IFM.IP|2607|2022-02-04 10:28:30|2022-02-04 20:59:50||0.1|26.42994|2022-02-03|8.2002|20|0.643867|14|-1.219296|12|2022-02-03||||||||26.37886|30.10291|40.79935|66.05828|61.72549|55.69182|53.29116|14.59749|30.83372|75.02876|52.12689|91.60284|49.90848|8.2002|||||||||||0|0|0|0|0|0|1|0|0|1|0|0|0|0|||||||||||0.0124|0.0551|0.04108|0.03993|0.03385|0.09964|0.057|0.02515|0.05745|0.16687|0.12664|0.01427|0.01531|0.01579|||||||||||-0.01662|-0.01318|-0.00796|-0.00616|-0.00526|-0.03753|-0.02564|-0.01815|-0.01006|-0.01801|-0.01909|-0.01375|-0.01367|-0.01862||||180|170|135|103|60|99|154|297|179|172|267|224|237|292|||||||||||||||||||||||||
2022-02-04 22:21:30|TM.D.TECDAX.IFM.IP|1663|2022-02-04 10:27:10|2022-02-04 20:58:40|3383.5|0|37.48942|2022-02-03|1.1205|18|1.102455|19|-0.394852|20|2022-02-03||||||||93.42381|64.46405|80.67304|85.85672|84.13818|74.02083|71.74602|50.66017|23.53381|54.12797|59.25429|1.1205|10.26127|9.0454|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06675|0.02946|0.01949|0.01664|0.01759|0.03774|0.01687|0.02806|0.02366|0.018|0.27598|0.23341|0.36069|0.37421|||||||||||-0.01432|-0.02826|-0.01745|-0.0156|-0.0151|-0.02986|-0.02348|-0.02529|-0.02043|-0.02835||||-0.39485||||15|295|279|226|170|192|205|255|128|87|17|5|11|13|||||||||||||||||||||||||
2022-02-04 22:21:30|TM.D.ATHENS.IFM.IP|416|2022-02-04 10:27:10|2022-02-04 15:19:10||1.2|39.26866|2022-02-03|60.20178|13|0.073798|8|-0.151266|13|2022-02-03|||||||||85.80836|78.67324|90.37402|88.94418|90.95854|60.20178|70.30261|77.02095|||||||||||||||||1|1|1|0|1|9|2|3|||||||||||||||||0.03726|0.013|0.03033|0.01588|0.01727||0.01811||||||||||||||||||-0.04755|-0.03814|-0.02167|-0.0101|-0.0216|-0.15127|-0.02009||||||||||28|28|31|36|33|10|77|13|||||||||||||||||||||||||
2022-02-04 22:21:32|IX.D.HANGSENG.IFU.IP|4115|2022-02-04 10:27:10|2022-02-04 21:59:50|24471.5|5.2|0.05545|2022-02-03|0.12457|23|0.261849|21|-0.207654|22|2022-02-03|0.12506|0.12515|0.12519|0.12505|0.12503|0.12505|0.12518|0.12515|0.12514|0.12534|0.12544|0.12543|0.12532|0.1254|0.12569|0.12522|0.12523|0.12545|0.1251|0.12513|0.12531|0.12473|0.12491|0.12457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.0055|0.00455|0.00434|0.00356|0.0034|0.00446|0.00618|0.01078|0.00786|0.00708|0.0066|0.00852|0.00927|0.02239|0.0192|0.00952|0.00863|0.00689|0.00666|0.01073|0.01526|0.00881|0.00825|-0.00624|-0.00592|-0.0041|-0.00324|-0.00336|-0.00343|-0.00481|-0.0055|-0.01082|-0.00799|-0.0064|-0.00581|-0.0087|-0.01084|-0.02293|-0.01721|-0.00965|-0.00703|-0.00648|-0.00767|-0.01021|-0.01225|-0.00792|-0.00625|356|332|303|274|236|227|279|348|359|354|358|343|359|359|360|360|360|360|360|360|360|357|261|342|||||||||||||||||||||||||
2022-02-04 22:21:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:21:34|IX.D.NIFTY.IFM.IP|2555|2022-02-04 10:27:10|2022-02-04 21:59:50|17433|3774.7|0.03171|2022-02-03|0.02255|2|0.302149|1|-0.081981|4|2022-02-03|0.10165|0.02256|0.02255|0.02257|0.02264|0.02264|0.0227|0.02269|0.02275|0.0228|0.06555|0.02288|0.02286|0.02288|0.0229|0.02286|0.02286|0.02288|0.02284|0.02281|0.02283|0.08968|0.10243|0.10236|0|7|4|23|19|9|16|13|20|33|31738|4|3|4|7|8|5|7|5|7|9|33874|0|0|0.00538|0.01347|0.00587|0.01248|0.01039|0.00696|0.00952|0.01017|0.01134|0.01123|0.00649|0.00627|0.00812|0.00623|0.01248|0.011|0.00746|0.0075|0.00731|0.00753|0.00954|0.00921|0.00509|0.00569|-0.00533|-0.00939|-0.00403|-0.01292|-0.01185|-0.007|-0.00948|-0.00834|-0.01211|-0.01112|-0.00599|-0.00676|-0.00838|-0.0087|-0.01158|-0.01014|-0.00881|-0.00858|-0.00656|-0.00739|-0.00872|-0.00865|-0.00371|-0.00547|356|219|154|233|356|360|359|360|360|360|338|184|114|137|236|267|218|223|245|238|285|318|252|339|||||||||||||||||||||||||
2022-02-04 22:21:35|IX.D.MIB.IFM.IP|3751|2022-02-04 10:27:10|2022-02-04 22:00:00|26632.1|4.6|5.3118|2022-02-03|0.05493|8|0.293044|21|-0.091447|8|2022-02-03|0.14651|0.14663|0.14664|0.14649|0.14644|0.1465|0.14669|0.05748|0.05493|0.05496|0.05503|0.05499|0.05498|0.05509|0.0553|0.05529|2.56408|25.37976|31.89507|11.86918|0.05559|0.14744|0.14763|0.14748|0|0|0|0|0|0|0|1|7|4|4|4|2|5|11|7|11|2|1|1|1|0|0|0|0.0086|0.00647|0.00553|0.00529|0.00456|0.00425|0.00645|0.01281|0.01866|0.01257|0.01274|0.01135|0.01497|0.01358|0.02331|0.01945|0.0155|0.01986|0.01935|0.01422|0.01451|0.01836|0.00664|0.00677|-0.00883|-0.00723|-0.00549|-0.00431|-0.00401|-0.00393|-0.00681|-0.01154|-0.01787|-0.01398|-0.01211|-0.00987|-0.01499|-0.01564|-0.02288|-0.01784|-0.01425|-0.01991|-0.0189|-0.01351|-0.01286|-0.01474|-0.00522|-0.00655|355|333|300|269|230|225|272|215|342|315|292|249|317|319|357|342|319|233|201|237|274|356|204|339|||||||||||||||||||||||||
2022-02-04 22:21:36|IX.D.NIKKEI.IFD.IP|3673|2022-02-04 10:27:10|2022-02-04 21:59:50|27238.5|6.7|0.02513|2022-02-03|0.02568|0|0.101952|21|-0.090292|23|2022-02-03|0.02568|0.02569|0.02573|0.0257|0.02569|0.02572|0.02573|0.02573|0.02569|0.02571|0.02574|0.02573|0.0257|0.02573|0.02579|0.02572|0.02573|0.0258|0.0258|0.02585|0.02591|0.04097|0.11051|0.03958|23|11|8|6|7|19|24|3|4|4|2|2|3|5|11|7|5|5|3|5|9|4|0|66|0.02045|0.01446|0.013|0.0122|0.01192|0.01269|0.0126|0.01097|0.01246|0.01113|0.01169|0.0106|0.01126|0.01114|0.0185|0.01731|0.01351|0.01378|0.01223|0.01413|0.01537|0.0204|0.0057|0.01707|-0.01882|-0.01368|-0.01174|-0.01276|-0.01154|-0.01258|-0.01378|-0.01083|-0.0118|-0.01165|-0.01015|-0.01018|-0.01112|-0.01183|-0.01729|-0.01531|-0.0132|-0.01382|-0.01194|-0.01225|-0.01309|-0.01666|-0.00418|-0.01661|352|315|233|206|227|210|136|219|304|245|228|215|260|278|347|338|334|326|315|305|342|171|270|269|||||||||||||||||||||||||
2022-02-04 22:21:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-02-03|0.19662|9|0.398142|0|-0.098879|0|2022-02-03|0.19811|0.19787|0.19773|0.19717|0.19704||0.19677|0.19672|0.19672|0.19662|||||||||||||||20|8|6|9|7||10|13|19|17|||||||||||||||0.11039|0.03739|0.04121|0.03652|0.03285||0.03645|0.03551|0.04372|0.03278|||||||||||||||-0.05495|-0.03663|-0.03801|-0.03285|-0.03284||-0.03279|-0.03607|-0.03874|-0.03278|||||||||||||||23|127|97|155|35|45|82|87|10|||||||||||||||||||||||||
2022-02-04 22:21:38|IX.D.AEX.IFM.IP|3648|2022-02-04 10:27:20|2022-02-04 21:59:50|748.94|4.3|0.02556|2022-02-03|0.01312|8|0.268107|21|-0.117484|8|2022-02-03|0.06536|0.06541|0.06541|0.06535|0.06534|0.06537|0.06547|0.03922|0.01312|0.01317|0.01321|0.01319|0.01319|0.01322|0.0133|0.01331|0.02681|0.04012|0.04007|0.04011|0.04027|0.06658|0.06659|0.06653|0|0|0|0|0|0|0|3|7|4|3|3|4|5|12|7|9|2|1|1|2|0|0|0|0.01925|0.01435|0.01308|0.01452|0.01307|0.01308|0.01484|0.0165|0.0204|0.01665|0.01562|0.01536|0.01661|0.01888|0.02741|0.02288|0.01924|0.01662|0.01463|0.01557|0.01942|0.02502|0.01332|0.01543|-0.01743|-0.01433|-0.01308|-0.014|-0.01307|-0.01307|-0.01547|-0.01611|-0.02281|-0.0165|-0.01553|-0.0149|-0.0163|-0.01828|-0.0246|-0.02088|-0.01763|-0.01558|-0.01519|-0.01592|-0.01767|-0.02238|-0.01598|-0.01557|241|199|159|131|112|88|131|214|350|323|286|263|307|319|358|350|353|329|297|303|327|314|88|225|||||||||||||||||||||||||
2022-02-04 22:21:39|IX.D.OBX.IFM.IP|3499|2022-02-04 10:27:20|2022-02-04 22:00:00|1067.94|0.2|8.79984|2022-02-03|0.14016|4|0.24211|21|-0.315148|8|2022-02-03|0.14018|0.14028|0.14029|0.14018|0.14016|0.14021|0.14038|0.14039|8.19399|26.02922|22.52311|27.34326|33.11208|44.90293|31.34365|8.04983|0.14146|0.14193|0.14186|0.14201|0.14227|0.14157|0.14159|0.14148|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00751|0.00566|0.00517|0.00515|0.00385|0.00377|0.00668|0.00744|0.02812|0.02541|0.02351|0.02351|0.02348|0.02436|0.02627|0.01595|0.01232|0.01107|0.00911|0.00977|0.01356|0.01492|0.00532|0.006|-0.00751|-0.00617|-0.00499|-0.00419|-0.00364|-0.00344|-0.0072|-0.00688|-0.04457|-0.02568|-0.02874|-0.0235|-0.02935|-0.02439|-0.02722|-0.0161|-0.01234|-0.01123|-0.00855|-0.01023|-0.01288|-0.01188|-0.00416|-0.00561|347|317|275|229|209|214|221|337|223|131|98|55|115|165|291|328|360|360|360|360|360|356|203|339|||||||||||||||||||||||||
2022-02-04 22:21:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:21:53|IX.D.SINGAPORE.IFM.IP|2919|2022-02-04 10:27:30|2022-02-04 21:59:30|342.86|2.1|24.35418|2022-02-03|0.17598|23|0.30936|0|-0.205514|14|2022-02-03|2.98629|7.14342|13.81923|16.06413|13.78886|24.17363|19.84825|15.06849|12.17639|11.33958|41.69491|28.12486|39.84919|46.99281|12.73097|27.44673|22.01353|25.59578|47.77762|39.74912|38.73295|5.48864|0.17607|0.17598|19|24|15|12|11|14|12|14|14|8|1|3|2|2|4|3|4|2|1|1|1|0|0|0|0.03362|0.02657|0.01975|0.01953|0.01558|0.017|0.01812|0.01657|0.01997|0.02081|0.01469|0.01468|0.01734|0.0156|0.02136|0.02099|0.01689|0.01844|0.01926|0.0166|0.01774|0.02937|0.02932|0.02934|-0.02821|-0.02942|-0.02139|-0.01775|-0.01571|-0.01849|-0.01822|-0.01813|-0.01742|-0.02097|-0.01469|-0.01468|-0.01541|-0.01578|-0.02072|-0.01965|-0.01683|-0.01652|-0.01515|-0.01718|-0.01536|-0.02777|-0.02934|-0.03128|207|296|225|156|80|116|106|173|239|151|156|89|108|181|276|208|223|180|111|141|199|150|48|108|||||||||||||||||||||||||
2022-02-04 22:21:54|IX.D.SAF.IFMMX.IP|3890|2022-02-04 10:27:30|2022-02-04 21:59:50|68789|1.6|5.09602|2022-02-03|0.07266|23|0.291844|21|-0.086031|14|2022-02-03|0.073|0.07304|0.07304|0.07297|0.07286|0.07288|7.36773|11.54219|11.00839|12.15001|17.11089|22.49264|15.80147|15.44664|5.50992|5.99293|0.073|0.07319|0.07318|0.07322|0.07321|0.07281|0.07278|0.07266|0|0|0|0|0|0|3|5|6|5|4|3|3|3|7|3|0|0|0|0|0|0|0|0|0.00748|0.00667|0.00546|0.0054|0.00561|0.00468|0.00776|0.008|0.0086|0.00503|0.00409|0.00479|0.00591|0.00753|0.00886|0.01206|0.01326|0.01175|0.00966|0.01106|0.01496|0.01718|0.00766|0.00792|-0.00763|-0.00684|-0.00514|-0.00426|-0.00451|-0.00417|-0.01326|-0.01595|-0.01486|-0.00939|-0.00995|-0.0126|-0.00931|-0.01336|-0.01534|-0.01709|-0.0136|-0.01304|-0.00911|-0.01088|-0.01377|-0.0133|-0.00544|-0.00692|355|327|299|259|225|224|219|287|319|297|281|227|241|292|311|337|360|360|360|360|360|356|227|338|||||||||||||||||||||||||
2022-02-04 22:21:55|IX.D.IBEX.IFM.IP|3956|2022-02-04 10:27:30|2022-02-04 22:00:00|8603.4|2.1|1.97529|2022-02-03|0.05735|12|0.289402|21|-0.172604|8|2022-02-03|0.13811|0.13822|0.13822|0.13809|0.13807|0.13813|0.13812|0.06004|0.0576|0.05766|0.05763|0.05748|0.05735|0.05742|0.05754|0.05746|3.92024|20.79211|26.65147|0.13861|0.13881|0.13796|0.13816|0.13801|0|0|0|0|0|0|0|1|6|2|1|1|2|3|8|4|8|1|0|0|0|0|0|0|0.00928|0.00677|0.00589|0.00617|0.00465|0.00437|0.00974|0.01133|0.01941|0.01266|0.01065|0.00934|0.0145|0.0111|0.02088|0.01555|0.01598|0.01362|0.01269|0.01056|0.01346|0.01806|0.007|0.00714|-0.00913|-0.00712|-0.00572|-0.00493|-0.0045|-0.00417|-0.00837|-0.01158|-0.0183|-0.01239|-0.01013|-0.0094|-0.01358|-0.01374|-0.02184|-0.01581|-0.01475|-0.01209|-0.01314|-0.0104|-0.01304|-0.0155|-0.00567|-0.00689|325|283|254|189|189|191|191|193|360|355|339|330|350|345|359|354|337|246|173|356|359|356|204|338|||||||||||||||||||||||||
2022-02-04 22:21:56|IX.D.OMX.IFM.IP|4022|2022-02-04 10:27:30|2022-02-04 21:59:50|2266.21|19.3|0.04253|2022-02-03|0.02165|8|0.303547|8|-0.096863|8|2022-02-03|0.0647|0.06478|0.0648|0.06475|0.06474|0.06475|0.0648|0.06423|0.02165|0.02172|0.02177|0.02178|0.02177|0.02176|0.02189|0.02189|0.03967|0.06606|0.06603|0.0661|0.06623|0.06588|0.06587|0.06582|0|0|0|0|0|0|0|1|46|27|16|19|15|26|56|41|55|0|0|0|0|0|0|0|0.00727|0.00564|0.00484|0.00465|0.00396|0.00366|0.00616|0.00811|0.02069|0.01197|0.00962|0.00882|0.01092|0.0109|0.01913|0.01647|0.01412|0.01086|0.00906|0.00979|0.01355|0.01522|0.00527|0.00574|-0.00762|-0.00627|-0.00493|-0.00376|-0.00366|-0.0034|-0.00636|-0.00819|-0.01937|-0.01078|-0.01067|-0.00796|-0.01054|-0.01214|-0.01871|-0.01601|-0.01521|-0.01134|-0.00864|-0.00993|-0.01299|-0.01164|-0.00413|-0.00541|354|328|299|269|226|225|263|241|358|349|341|301|338|347|360|359|256|360|360|360|360|356|204|340|||||||||||||||||||||||||
2022-02-04 22:21:58|IX.D.SMI.IFM.IP|3783|2022-02-04 10:27:30|2022-02-04 21:59:50|12170.3|5.5|0.01921|2022-02-03|0.01624|8|0.151927|21|-0.118043|8|2022-02-03|0.04858|0.0486|0.0486|0.04858|0.04857|0.04858|0.04868|0.01629|0.01624|0.01624|0.01626|0.01625|0.01624|0.01624|0.01634|0.01635|0.01636|0.01638|0.01638|0.01638|0.01651|0.0491|0.04916|0.04913|0|0|0|0|0|0|0|3|12|6|5|3|4|10|12|10|18|2|1|1|1|1|0|0|0.00508|0.00384|0.00333|0.00374|0.00251|0.00249|0.00704|0.00889|0.01554|0.00961|0.00749|0.0072|0.00933|0.00935|0.01578|0.01326|0.01102|0.00731|0.00669|0.00667|0.01145|0.00996|0.00352|0.00374|-0.00499|-0.00445|-0.00333|-0.00284|-0.00252|-0.00246|-0.00604|-0.00787|-0.01364|-0.00993|-0.00846|-0.00652|-0.00939|-0.01174|-0.015|-0.01192|-0.01007|-0.00639|-0.00662|-0.00727|-0.01056|-0.00837|-0.00264|-0.00366|334|290|265|197|202|192|200|275|360|358|359|354|349|351|360|360|358|327|307|291|303|356|203|339|||||||||||||||||||||||||
2022-02-04 22:21:59|IX.D.TAIEX.IFU.IP|4121|2022-02-04 10:27:30|2022-02-04 21:59:50|17760.4|0|0.07877|2022-02-03|0.07836|0|0.294662|21|-0.120829|0|2022-02-03|0.07836|0.07866|0.07861|0.07851|0.07846|0.07855|0.07864|0.07864|0.07857|0.07869|0.07881|0.07887|0.0788|0.07887|0.07907|0.07887|0.07897|0.07926|0.07913|0.07909|0.0791|0.07854|0.07846|0.0784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00746|0.00842|0.00648|0.00508|0.00435|0.0036|0.00387|0.00489|0.00723|0.00568|0.00422|0.00383|0.0053|0.00741|0.01419|0.014|0.00873|0.00975|0.00905|0.00858|0.01391|0.01755|0.0065|0.00715|-0.00826|-0.00836|-0.00558|-0.00471|-0.00387|-0.00398|-0.00422|-0.00412|-0.00751|-0.00661|-0.00433|-0.00349|-0.00577|-0.00885|-0.0148|-0.01366|-0.00903|-0.00874|-0.00677|-0.00831|-0.01153|-0.01325|-0.00482|-0.00713|355|343|309|276|238|251|274|344|359|354|358|340|356|359|360|360|360|360|360|360|360|356|249|338|||||||||||||||||||||||||
2022-02-04 22:22:00|KB.D.TK.CASH.IP|359|2022-02-04 10:28:00|2022-02-04 16:29:00|6350.15|0|0|2022-02-03|0|8|0||0||2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|60|59|60|59|30|||||||||||||||||||||||||
2022-02-04 22:22:01|CC.D.VSTOXX.UNC.IP|3091|2022-02-04 10:27:40|2022-02-04 20:59:50|25.02|10.9|0.30538|2022-02-03|0.32039|19|1.185436|0|-0.75662|0|2022-02-03|1.26307|1.15339|1.06112|1.19115|1.25475|1.25749|1.03157|0.42091|0.3346|0.3327|0.33025|0.33046|0.33173|0.33061|0.32331|0.32712|0.32934|0.32293|0.32146|0.32039|0.3228||||1|0|0|0|0|0|1|3|10|14|9|7|10|17|24|26|29|4|1|1|3||||0.64375|0.18251|0.23533|0.1302|0.30529|0.08778|0.13609|0.07808|0.07261|0.07198|0.07435|0.06692|0.07625|0.082|0.09392|0.08591|0.08945|0.08999|0.07993|0.07547|0.10531||||-0.31129|-0.07241|-0.13485|-0.11481|-0.06967||-0.17197|-0.10522|-0.07747|-0.0726|-0.06743|-0.06545|-0.06884|-0.0872|-0.11152|-0.10226|-0.08516|-0.0862|-0.08187|-0.07188|-0.10592||||25|72|45|34|36|20|91|117|264|194|179|117|185|243|322|318|255|291|300|282|244|||||||||||||||||||||||||
2022-02-04 22:22:02|CC.D.VIX.UME.IP|3470|2022-02-04 10:27:40|2022-02-04 21:59:50||16.8|0.5182|2022-02-03|0.63238|20|0.53148|23|-0.659426|21|2022-02-03|0.66156|0.66094|0.66241|0.66461|0.66685|0.66795|0.66631|0.66931|0.6678|0.66551|0.65988|0.65901|0.66463|0.66518|0.6544|0.6608|0.66535|0.64936|0.64673|0.64212|0.63238|0.6464||0.65315|4|2|1|1|5|1|4|3|4|5|2|3|4|9|32|32|21|19|15|19|48|50||3|0.0743|0.06101|0.04486|0.04155|0.06253|0.04176|0.07405|0.04708|0.0852|0.07314|0.06925|0.05923|0.06279|0.07813|0.11348|0.09907|0.09181|0.08774|0.08483|0.096|0.11253|0.12567||0.06727|-0.08686|-0.06404|-0.05611|-0.07273|-0.04166|-0.04769|-0.05353|-0.08096|-0.07636|-0.06678|-0.06324|-0.07854|-0.07668|-0.07702|-0.11571|-0.10963|-0.10375|-0.10114|-0.09199|-0.08006|-0.10594|-0.12853||-0.07544|139|107|66|47|30|55|40|72|161|118|136|118|163|195|287|285|238|262|239|243|291|174|216|||||||||||||||||||||||||
2022-02-04 22:22:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:06|CC.D.FGBL.UME.IP|3206|2022-02-04 10:27:40|2022-02-04 20:59:50|16414.4|134.4|0.81871|2022-02-03|0.00924|11|0.060434|14|-0.090188|13|2022-02-03||||||||1.82748|0.43102|0.91806|0.55249|0.00924|0.29858|0.30196|0.0095|0.2992|0.00924|2.26154|3.21458|3.2989|9.49161|||||||||||72|139|171|146|113|208|227|373|303|173|76|36|17|21|||||||||||0.00494|0.00557|0.00512|0.00531|0.00487|0.00974|0.01036|0.01538|0.00894|0.00618|0.00509|0.00402|0.00469|0.00488|||||||||||-0.0046|-0.00581|-0.0048|-0.00487|-0.00465|-0.00965|-0.01303|-0.01509|-0.00924|-0.00617|-0.00509|-0.0044|-0.00376|-0.00419||||165|237|220|184|195|346|342|359|345|315|222|156|152|116|||||||||||||||||||||||||
2022-02-04 22:22:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:08|CC.D.DX.UME.IP|3517|2022-02-04 10:27:40|2022-02-04 21:59:50|9540|4.3|0.0509|2022-02-03|0.05201|10|0.046857|12|-0.065795|13|2022-02-03||0.0521|0.05211|0.05212|0.0521|0.05209|0.05208|0.05207|0.05207|0.05205|0.05201|0.05201|0.05205|0.0521|0.05234|0.0524|0.05247|0.05247|0.05248|0.05249|0.05245|0.05246||||2|1|1|1|1|1|1|2|1|1|1|7|14|15|12|10|5|3|3|5|1||||0.00194|0.00167|0.00152|0.00159|0.00155|0.00213|0.00208|0.00237|0.00228|0.00202|0.00224|0.00573|0.00755|0.00841|0.00515|0.00423|0.00335|0.00276|0.00237|0.00203|0.00175||||-0.00186|-0.00144|-0.00185|-0.00192|-0.0017|-0.00156|-0.00222|-0.00286|-0.00196|-0.00181|-0.0019|-0.00644|-0.00917|-0.00917|-0.00637|-0.00439|-0.00363|-0.00257|-0.0021|-0.00183|-0.00191|||193|150|197|174|189|202|280|325|315|289|299|353|357|360|356|353|337|310|294|262|173|||||||||||||||||||||||||
2022-02-04 22:22:10|CS.D.BITCOIN.CFE.IP|4117|2022-02-04 10:27:40|2022-02-04 21:58:50|40574.6|20.4|0.28564|2022-02-03|0.30248|8|0.497407|23|-0.226214|12|2022-02-03|0.30376|0.30373|0.30412|0.30397|0.30389|0.30328|0.30367|0.30286|0.30248|0.30342|0.30802|0.30693|0.30677|0.30593|0.30624|0.30496|0.30404|0.30525|0.30499|0.30605|0.30743|0.30423|0.30391|0.30309|23|14|14|10|13|14|9|12|10|10|16|17|17|16|21|23|16|16|13|16|20|18|12|13|0.02251|0.01829|0.01903|0.01547|0.01254|0.01489|0.01436|0.01222|0.01212|0.01452|0.01911|0.02193|0.02857|0.02219|0.03206|0.02752|0.02336|0.02307|0.02023|0.02144|0.02467|0.03297|0.01768|0.02797|-0.02186|-0.01728|-0.01585|-0.01491|-0.01064|-0.01338|-0.01465|-0.01111|-0.01145|-0.01911|-0.02387|-0.0182|-0.02498|-0.02066|-0.03041|-0.02103|-0.02116|-0.02129|-0.01708|-0.02091|-0.02049|-0.02587|-0.01454|-0.01792|359|353|346|332|349|329|324|341|325|313|349|352|350|348|355|355|348|358|353|352|360|358|343|344|||||||||||||||||||||||||
2022-02-04 22:22:12|CS.D.ETHUSD.CFE.IP|4148|2022-02-04 10:27:40|2022-02-04 21:58:50|2955.39|33.8|0.26674|2022-02-03|0.28564|0|0.496045|21|-0.257008|3|2022-02-03|0.28564|0.28615|0.2874|0.28821|0.28951|0.29011|0.29102|0.28906|0.28827|0.29061|0.29674|0.2956|0.29642|0.29508|0.29513|0.29315|0.29237|0.29471|0.29417|0.29525|0.29712|0.29208|0.29022|0.28929|35|33|33|30|31|32|30|28|31|30|34|33|35|34|36|34|34|33|32|34|35|35|27|32|0.04378|0.02679|0.02821|0.02128|0.02163|0.02054|0.01825|0.01821|0.02065|0.0201|0.03425|0.032|0.04063|0.03217|0.04708|0.04488|0.0314|0.03269|0.02648|0.03037|0.03541|0.04523|0.02595|0.0271|-0.03959|-0.02548|-0.02542|-0.02608|-0.02214|-0.01981|-0.0183|-0.01494|-0.01866|-0.02572|-0.03419|-0.02673|-0.03641|-0.0281|-0.04083|-0.03819|-0.03006|-0.02785|-0.02709|-0.03109|-0.03378|-0.02782|-0.02258|-0.02582|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360||0||||||||||||0|||||||||||
2022-02-04 22:22:13|CS.D.CRYPTOB10.CFD.IP|4147|2022-02-04 10:27:50|2022-02-04 21:58:50|14776.15|9.7|0.83486|2022-02-03|0.88496|23|0.312307|23|-0.214686|10|2022-02-03|0.88541|0.88677|0.8913|0.89124|0.89236|0.89111|0.89252|0.88883|0.88679|0.89173|0.90911|0.90531|0.90528|0.90152|0.90072|0.89479|0.89176|0.8971|0.8961|0.89962|0.90383|0.89011|0.88645|0.88496|10|10|10|10|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.02134|0.01161|0.01174|0.00925|0.00821|0.00996|0.00659|0.00794|0.00721|0.00707|0.01541|0.01562|0.01996|0.01467|0.02197|0.02097|0.01431|0.01562|0.01244|0.01241|0.01593|0.02436|0.01295|0.01262|-0.018|-0.01357|-0.01226|-0.0113|-0.00887|-0.00775|-0.00772|-0.00676|-0.00736|-0.01276|-0.0198|-0.01306|-0.01948|-0.01324|-0.01807|-0.01573|-0.01384|-0.01506|-0.01122|-0.01523|-0.01496|-0.01416|-0.01085|-0.01028|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|360|360|360|313||0|0|0||0|||0||0|||||0|0||0|||0|0||
2022-02-04 22:22:14|CS.D.USDBRL.MINI.IP|2435|2022-02-04 12:11:00|2022-02-04 19:59:50|53568|4.6|0.14988|2022-02-03|0.14975|13|0.097663|16|-0.121799|12|2022-02-03|||||||||||||0.15016|0.14975|0.14976|0.15037|0.15024|0.14998|0.15006|0.15017|||||||||||||||||4|5|6|5|4|4|3|4|||||||||||||||||0.01307|0.01259|0.01507|0.01378|0.01286|0.01066|0.00832|0.0086|||||||||||||||||-0.01294|-0.01278|-0.01528|-0.01453|-0.01221|-0.01235|-0.0087|-0.00918|||||270|339|350|341|335|315|279|280|||||||||||||||||||||||||
2022-02-04 22:22:15|CS.D.USDINR.MINI.IP|2052|2022-02-04 10:28:00|2022-02-04 20:57:10|7473.3|4.5|0.26582|2022-02-03|0.19985|11|0.084058|3|-0.085471|15|2022-02-03||0.3335|0.33356|0.26374|0.19998|0.20012|0.2|0.19997|0.19992|0.19999|0.19986|0.19985|0.20308|0.21873|0.27513|0.21662|0.24884|0.31868|0.23902|0.2182||||||2|2|4|5|4|4|4|4|4|3|3|3|5|6|4|4|3|3|2|||||||0.00801|0.00689|0.00467|0.00391|0.00352|0.0037|0.003|0.00387|0.00287|0.00251|0.00511|0.00822|0.0062|0.00904|0.00805|0.00587|0.00566|0.00467||||||-0.00133|-0.00522|-0.00658|-0.00432|-0.00401|-0.0036|-0.00316|-0.00362|-0.00329|-0.00214|-0.0026|-0.0033|-0.01306|-0.00971|-0.00615|-0.00771|-0.00485|-0.00214|-0.00308|||||6|30|132|265|291|298|262|283|277|182|152|166|220|333|238|257|216|90|45|||||||||||||||||||||||||
2022-02-04 22:22:15|CS.D.USDTWD.MINI.IP|390|2022-02-04 10:29:50|2022-02-04 20:57:10|27754.9|1.9|0.08937|2022-02-03|0.07197|5|0.041058|4|-0.045409|16|2022-02-03||0.07205|0.07206|0.10386|0.1051|0.07197|0.08694|0.08233|0.07197|0.08151|0.07198|0.07198|0.07568|0.0881|0.08152|0.07208|0.08855|0.09014|0.07509|0.08622||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00675|0.00144|0.00923|0.00818|0.00499|0.00676|0.0094|0.00252|0.006|0.009||0.00744|0.0093|0.00665|0.00347|0.00447|0.00108|0.00541|0.01127||||||-0.00765|-0.00564|-0.00526|-0.01026|-0.00684||-0.00447|-0.00799|-0.00403|-0.00605|-0.00804|-0.00428|-0.00713|-0.00725|-0.00336|-0.00831|-0.00493|-0.00955|-0.00606|||||14|16|34|31|24|18|52|32|34|20|9|73|47|97|79|79|15|36|46|||||||||||||||||||||||||
2022-02-04 22:22:17|CS.D.EURGBP.MINI.IP|4112|2022-02-04 10:27:50|2022-02-04 21:58:50|8459.5|18.1|0.01257|2022-02-03|0.01186|10|0.109804|12|-0.161108|12|2022-02-03|0.01737|0.0168|0.0168|0.01643|0.01401|0.01433|0.01472|0.01277|0.0126|0.01277|0.01186|0.01335|0.01875|0.01716|0.01628|0.01349|0.01189|0.01241|0.01193|0.01304|0.01404|0.01793|1.00017|0.01988|7|7|6|7|6|7|9|13|19|15|13|15|36|37|40|34|24|18|12|11|11|11|8|7|0.00227|0.0022|0.00251|0.00245|0.00258|0.00229|0.00248|0.0035|0.00385|0.00392|0.00391|0.00341|0.01169|0.01167|0.00822|0.00749|0.0053|0.00431|0.00299|0.00327|0.00317|0.00309|0.00594|0.00255|-0.00215|-0.00235|-0.00247|-0.00295|-0.00273|-0.0023|-0.00273|-0.00358|-0.00439|-0.00373|-0.00346|-0.00426|-0.01244|-0.0086|-0.00796|-0.00697|-0.00543|-0.00393|-0.00317|-0.00331|-0.0033|-0.0034|-0.00598|-0.00224|339|347|319|350|332|342|351|355|360|360|358|359|360|360|360|360|360|359|357|354|355|350|340|332|||||||||||||||||||||||||
2022-02-04 22:22:19|CS.D.EURUSD.MINI.IP|4109|2022-02-04 10:27:50|2022-02-04 21:58:50|11450.9|22.4|0.00674|2022-02-03|0.00616|3|0.101844|15|-0.061107|12|2022-02-03|0.00664|0.00618|0.00654|0.00616|0.00652|0.00695|0.00628|0.00654|0.00677|0.0066|0.0067|0.0065|0.00727|0.00808|0.00768|0.00696|0.00691|0.007|0.00692|0.0069|0.00671|0.00822|0.33178|0.00797|8|8|7|8|7|8|9|15|19|16|15|14|34|41|49|40|32|24|17|17|13|9|10|7|0.00186|0.00214|0.00183|0.00202|0.00198|0.00198|0.00214|0.003|0.00437|0.00319|0.00279|0.00296|0.00698|0.01234|0.01282|0.00926|0.00652|0.00513|0.00392|0.00305|0.003|0.00209|0.00366|0.00189|-0.00203|-0.00205|-0.00191|-0.00194|-0.00192|-0.00199|-0.00247|-0.00286|-0.00383|-0.00374|-0.00334|-0.00316|-0.00715|-0.01036|-0.01131|-0.00746|-0.00622|-0.00478|-0.00425|-0.00343|-0.00268|-0.00224|-0.0035|-0.00197|336|341|342|342|345|339|343|359|360|359|359|359|360|360|360|360|360|360|360|360|359|341|339|340|||||||||||||||||||||||||
2022-02-04 22:22:20|CS.D.GBPUSD.MINI.IP|4123|2022-02-04 10:27:50|2022-02-04 21:58:50|13522|25.8|0.00996|2022-02-03|0.00906|18|0.220661|12|-0.110239|12|2022-02-03|0.01041|0.01046|0.01082|0.01033|0.01029|0.00975|0.0103|0.01021|0.01028|0.00997|0.00936|0.00988|0.01217|0.0108|0.01007|0.00975|0.00986|0.00939|0.00906|0.0093|0.01041|0.01189|0.07928|0.01512|10|12|8|10|8|9|12|16|25|21|18|18|45|44|48|42|32|27|19|18|15|11|7|8|0.00193|0.00214|0.00167|0.00243|0.00164|0.00199|0.00219|0.00348|0.00387|0.00364|0.00326|0.00368|0.01229|0.00747|0.00806|0.00684|0.00501|0.00417|0.00329|0.00271|0.00303|0.00245|0.00491|0.00228|-0.00211|-0.00234|-0.00211|-0.0021|-0.00165|-0.00208|-0.00257|-0.00339|-0.00399|-0.00366|-0.0036|-0.00322|-0.01169|-0.00918|-0.00797|-0.00642|-0.00537|-0.00417|-0.00321|-0.00321|-0.00296|-0.00246|-0.00482|-0.00228|359|360|344|355|347|349|357|358|360|360|360|359|360|360|360|360|360|360|359|360|359|350|338|342|||||||||||||||||||||||||
2022-02-04 22:22:22|CS.D.NZDUSD.MINI.IP|4103|2022-02-04 10:27:50|2022-02-04 21:59:00|6616.4|14|0.03187|2022-02-03|0.02748|7|0.06002|15|-0.061564|21|2022-02-03|0.03354|0.03128|0.03434|0.02913|0.02956|0.02857|0.0278|0.02748|0.02796|0.02858|0.02763|0.02812|0.02877|0.02873|0.02913|0.02888|0.02749|0.02781|0.02761|0.02777|0.028|0.04039|0.05968|0.04491|10|10|7|9|8|8|9|9|13|12|10|10|16|19|23|21|17|14|11|11|12|10|5|6|0.0064|0.00582|0.00457|0.00479|0.00439|0.00515|0.00412|0.00493|0.00589|0.00568|0.00486|0.00486|0.00802|0.00876|0.01072|0.00996|0.00614|0.0056|0.00405|0.00378|0.00465|0.00555|0.0058|0.0042|-0.00641|-0.00592|-0.00526|-0.00494|-0.00474|-0.00497|-0.0039|-0.00474|-0.00497|-0.0063|-0.00525|-0.00446|-0.00685|-0.00853|-0.01003|-0.00925|-0.0068|-0.00522|-0.00483|-0.00484|-0.00413|-0.00694|-0.00492|-0.00477|355|358|346|355|350|352|357|356|359|359|357|356|360|360|360|360|360|359|356|359|356|354|337|337|||||||||||||||||||||||||
2022-02-04 22:22:24|CS.D.USDCAD.MINI.IP|4139|2022-02-04 10:27:50|2022-02-04 21:58:50|12761.7|24.3|0.01371|2022-02-03|0.01113|20|0.064643|15|-0.063037|14|2022-02-03|0.01521|0.01549|0.01514|0.01552|0.01572|0.01612|0.01553|0.01424|0.01573|0.01478|0.01444|0.01457|0.01468|0.01414|0.0139|0.01348|0.012|0.01185|0.01128|0.01174|0.01113|0.01605|1.28445|0.01783|13|12|10|9|8|8|10|15|20|17|15|14|26|34|42|42|30|25|18|19|20|15|6|7|0.00306|0.00261|0.00229|0.00197|0.00217|0.00195|0.0023|0.00352|0.00401|0.00395|0.00338|0.00302|0.00503|0.00619|0.00728|0.00697|0.00529|0.00404|0.00307|0.00399|0.00335|0.00359|0.00346|0.00221|-0.00282|-0.00271|-0.00251|-0.00225|-0.00203|-0.00201|-0.00252|-0.00347|-0.0042|-0.00361|-0.00368|-0.00341|-0.00589|-0.00646|-0.0075|-0.00765|-0.00551|-0.00433|-0.00382|-0.00349|-0.0037|-0.00453|-0.00345|-0.00228|359|353|351|350|342|342|357|359|360|358|359|358|360|360|360|360|360|360|360|360|358|358|325|333|||||||||||||||||||||||||
2022-02-04 22:22:25|CS.D.USDCHF.MINI.IP|4097|2022-02-04 10:28:00|2022-02-04 21:58:50|9253.3|18.6|0.01929|2022-02-03|0.01849|18|0.044583|22|-0.057552|13|2022-02-03|0.02498|0.02574|0.02486|0.02528|0.02322|0.0242|0.02431|0.02419|0.02045|0.0193|0.01998|0.01863|0.02018|0.02163|0.02222|0.01952|0.01938|0.02093|0.01849|0.02134|0.02377|0.02643|0.05433|0.34124|7|7|6|6|5|6|9|13|18|13|14|12|28|37|42|34|29|24|16|14|12|8|7|6|0.00253|0.00229|0.00247|0.00204|0.00288|0.00296|0.00349|0.00391|0.00447|0.00477|0.00441|0.00388|0.00639|0.00866|0.0097|0.00718|0.00661|0.00521|0.00423|0.00361|0.00344|0.00253|0.00587|0.00222|-0.0028|-0.00291|-0.0029|-0.00287|-0.003|-0.003|-0.00339|-0.00393|-0.00498|-0.00426|-0.00411|-0.00338|-0.00668|-0.00936|-0.01|-0.00778|-0.00643|-0.00599|-0.00436|-0.00353|-0.00354|-0.0034|-0.00556|-0.00224|345|348|328|327|322|339|353|358|359|357|355|354|360|360|360|360|360|360|359|359|357|333|339|319|||||||||||||||||||||||||
2022-02-04 22:22:28|CS.D.USDCNH.MINI.IP|4139|2022-02-04 10:28:00|2022-02-04 21:58:50|63588.2|17.2|0.0267|2022-02-03|0.02422|14|0.024407|23|-0.023462|22|2022-02-03|0.03132|0.03139|0.03038|0.03091|0.03047|0.03073|0.02616|0.0269|0.03023|0.03085|0.02462|0.02674|0.02751|0.029|0.02422|0.02544|0.02649|0.03099|0.03047|0.03082|0.03143|0.03149|0.63795|0.03699|13|16|11|10|13|12|12|14|18|16|16|11|23|27|29|27|22|17|16|14|13|12|8|7|0.00095|0.00139|0.00158|0.00108|0.0011|0.00102|0.00277|0.00273|0.00164|0.00142|0.00277|0.00273|0.0036|0.00299|0.00401|0.00354|0.0028|0.00164|0.00175|0.00105|0.0008|0.00109|0.0055|0.00302|-0.0009|-0.00131|-0.00159|-0.00103|-0.00111|-0.00105|-0.00262|-0.00289|-0.00182|-0.00157|-0.0031|-0.00249|-0.00343|-0.00286|-0.00429|-0.00381|-0.00301|-0.00178|-0.00169|-0.00105|-0.00087|-0.0011|-0.00536|-0.00259|359|360|359|360|360|360|359|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|348|350|||||||||||||||||||||||||
2022-02-04 22:22:31|CS.D.USDDKK.MINI.IP|4137|2022-02-04 10:28:00|2022-02-04 21:58:50|65004.3|23.5|0.02798|2022-02-03|0.02307|9|0.061795|12|-0.100741|15|2022-02-03|0.05068|0.03394|0.03038|0.0304|0.0305|0.03047|0.03031|0.02781|0.02394|0.02307|0.02349|0.02409|0.02485|0.0276|0.02781|0.02638|0.02658|0.02687|0.02839|0.03039|0.02793|0.03234|1.24834|0.03215|12|14|13|14|13|13|18|20|23|21|20|20|30|33|36|33|30|27|22|22|20|12|8|10|0.00445|0.00225|0.00162|0.00198|0.00252|0.00162|0.00222|0.00315|0.00382|0.00374|0.00288|0.00314|0.0069|0.01025|0.01108|0.00758|0.00605|0.00477|0.00385|0.00329|0.00319|0.0018|0.00442|0.00245|-0.00372|-0.00188|-0.00142|-0.00194|-0.00222|-0.00182|-0.00191|-0.00322|-0.00408|-0.00283|-0.00297|-0.0034|-0.00676|-0.01295|-0.01263|-0.00896|-0.00625|-0.00505|-0.00375|-0.00283|-0.00311|-0.00224|-0.00489|-0.00207|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||||||||||||||||||||||||
2022-02-04 22:22:33|CS.D.USDHUF.MINI.IP|4144|2022-02-04 10:28:00|2022-02-04 21:58:50|30930.9|21.9|0.11931|2022-02-03|0.06368|10|0.125823|15|-0.140268|13|2022-02-03|0.28031|0.18616|0.18119|0.44683|0.16586|0.16325|0.16021|0.11029|0.06852|0.06453|0.06368|0.06486|0.07437|0.09391|0.08124|0.07809|0.10382|0.09258|0.10739|0.108|0.15376|0.16611|1.22781|0.36004|19|15|11|12|12|11|13|18|22|20|20|20|29|34|35|31|29|22|16|18|22|20|10|10|0.01033|0.01136|0.01104|0.00939|0.00987|0.00711|0.00697|0.01204|0.00834|0.00492|0.00373|0.00577|0.00977|0.0179|0.0178|0.01542|0.01152|0.01382|0.0171|0.01781|0.01059|0.00563|0.01462|0.01301|-0.01148|-0.00997|-0.01103|-0.00855|-0.00941|-0.0081|-0.00626|-0.00996|-0.00899|-0.0046|-0.00508|-0.00575|-0.01098|-0.01946|-0.01874|-0.01655|-0.01128|-0.013|-0.01669|-0.01571|-0.01052|-0.00576|-0.01504|-0.01393|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2022-02-04 22:22:34|CS.D.USDJPY.MINI.IP|4067|2022-02-04 10:28:00|2022-02-04 21:58:50|11518.1|18.4|0.00781|2022-02-03|0.00726|4|0.024379|12|-0.027845|12|2022-02-03|0.0083|0.0076|0.00768|0.00745|0.00726|0.0081|0.00769|0.0079|0.0077|0.00786|0.00781|0.00773|0.00811|0.00823|0.00842|0.00793|0.0077|0.00781|0.00783|0.00791|0.00775|0.00855|0.63119|0.00881|15|11|9|9|9|8|9|11|18|14|11|12|26|31|39|32|23|16|12|11|11|10|21|7|0.00331|0.00242|0.00225|0.00213|0.0022|0.00208|0.00208|0.00245|0.00327|0.0027|0.00231|0.0024|0.00424|0.00503|0.0058|0.00503|0.00369|0.00261|0.00222|0.00228|0.00212|0.00187|0.0025|0.00156|-0.00323|-0.00279|-0.00217|-0.00204|-0.00236|-0.00185|-0.00206|-0.00258|-0.00304|-0.00245|-0.00217|-0.0022|-0.00514|-0.00478|-0.0064|-0.00458|-0.00389|-0.00293|-0.00232|-0.00259|-0.00202|-0.00162|-0.00291|-0.00148|355|355|344|341|342|341|342|356|360|359|352|358|360|360|360|360|360|357|357|360|357|343|337|336|||||||||||||||||||||||||
2022-02-04 22:22:35|CS.D.USDKRW.MINI.IP|1396|2022-02-04 10:28:00|2022-02-04 20:58:50|119811.3|2.9|0.12214|2022-02-03|0.08287|6|0.153262|0|-0.106105|16|2022-02-03|0.10372|0.0829|0.08293|0.08294|0.0829|0.08289|0.08287|0.08292|0.08301|0.08437|0.08369|0.15409|0.11287|0.12205|0.12582|0.12756|0.14272|0.16478|0.16569|0.13964|||||7|6|5|4|5|5|5|4|3|2|3|3|3|3|4|4|3|3|2|3|||||0.0069|0.00401|0.00269|0.00224|0.00285|0.0022|0.00319|0.00393|0.00395|0.00285|0.0042|0.00728|0.00432|0.00689|0.00708|0.00363|0.00757|0.00796|0.00465|0.00307|||||-0.00526|-0.00366|-0.00285|-0.00211|-0.00239|-0.00202|-0.00263|-0.00532|-0.00538|-0.00288|-0.00473|-0.00761|-0.00506|-0.00623|-0.00683|-0.00586|-0.01288|-0.00984|-0.0052|-0.00429|||||333|322|273|246|273|279|250|162|184|121|110|48|128|164|244|169|108|45|93|105|||||||||||||||||||||||||
2022-02-04 22:22:38|CS.D.USDMXN.MINI.IP|4144|2022-02-04 10:28:10|2022-02-04 21:58:50|206671.6|23.8|0.06891|2022-02-03|0.06414|17|0.051222|13|-0.051746|22|2022-02-03|0.0728|0.07279|0.07281|0.07282|0.07281|0.0728|0.07279|0.07278|0.07279|0.07279|0.07277|0.07282|0.07225|0.07068|0.06982|0.06973|0.06467|0.06414|0.06993|0.07164|0.07247|0.07296|0.08837|0.07297|15|13|10|12|11|13|16|18|23|20|20|18|26|31|34|32|28|24|21|22|24|17|5|12|0.00327|0.00316|0.00419|0.00317|0.00261|0.0028|0.00281|0.00318|0.00318|0.00324|0.00263|0.0026|0.00459|0.00876|0.01029|0.00747|0.00891|0.0058|0.00439|0.00464|0.00424|0.0025|0.0085|0.00316|-0.00338|-0.00352|-0.00387|-0.00274|-0.00222|-0.00269|-0.00239|-0.0033|-0.00297|-0.00325|-0.00285|-0.00231|-0.00533|-0.0079|-0.01112|-0.00856|-0.00993|-0.00603|-0.00427|-0.00527|-0.00464|-0.00351|-0.01223|-0.00307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||0||||||||||
2022-02-04 22:22:39|CS.D.USDNOK.MINI.IP|4141|2022-02-04 10:28:10|2022-02-04 21:58:50|87860.2|44|0.04934|2022-02-03|0.0372|15|0.089779|12|-0.144628|21|2022-02-03|0.0567|0.0567|0.05672|0.05673|0.05672|0.05671|0.05669|0.0448|0.04814|0.04273|0.03803|0.04261|0.04331|0.04922|0.04857|0.0372|0.04063|0.05573|0.0572|0.05623|0.05731|0.0608|0.22969|0.13778|28|27|44|52|28|31|29|37|49|46|42|42|62|67|71|65|59|52|46|43|41|45|9|43|0.00319|0.00209|0.00277|0.00288|0.00214|0.00208|0.00287|0.0064|0.00893|0.00902|0.00745|0.00692|0.0125|0.01313|0.01448|0.01097|0.00986|0.00534|0.00487|0.00494|0.00451|0.00597|0.00662|0.01588|-0.00315|-0.00229|-0.00236|-0.00307|-0.00176|-0.00204|-0.00233|-0.00689|-0.00875|-0.00908|-0.00771|-0.00753|-0.01203|-0.01636|-0.01524|-0.01166|-0.01039|-0.00532|-0.00476|-0.0045|-0.00481|-0.00644|-0.00654|-0.01831|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|||||||||||||0||||||||||||
2022-02-04 22:22:41|CS.D.sp_USDRUB.MINI.IP|2705|2022-02-04 10:28:10|2022-02-04 17:58:50|758369.6|29.9|0.15853|2022-02-03|0.13231|11|0.201592|16|-0.214956|16|2022-02-03||||||||0.24297|0.17292|0.1925|0.1511|0.13231|0.1464|0.15694|0.15898|0.16905|0.19103|0.25685||||||||||||||36|33|32|30|28|34|35|36|32|32|29||||||||||||||0.0193|0.02188|0.02552|0.01805|0.00817|0.01301|0.01875|0.0235|0.01948|0.02576|0.01048||||||||||||||-0.01741|-0.01762|-0.02429|-0.01627|-0.00626|-0.01507|-0.02025|-0.02106|-0.0221|-0.02516|-0.01055|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0||||||||
2022-02-04 22:22:43|CS.D.USDSEK.MINI.IP|4144|2022-02-04 10:28:10|2022-02-04 21:58:50|91451.4|44.5|0.04936|2022-02-03|0.03229|11|0.145836|21|-0.205259|21|2022-02-03|0.08579|0.08228|0.09862|0.08068|0.05579|0.05433|0.05429|0.05178|0.04314|0.04117|0.03246|0.03229|0.03968|0.0504|0.04518|0.0347|0.04523|0.0541|0.05477|0.0549|0.05519|0.06659|0.12762|0.12746|27|37|26|27|19|19|23|32|46|47|38|34|57|66|70|64|56|53|42|42|34|33|10|17|0.00523|0.00462|0.00384|0.00366|0.00258|0.00207|0.00247|0.0035|0.00642|0.00879|0.00548|0.00496|0.01022|0.01219|0.01587|0.01103|0.00905|0.00619|0.00487|0.00435|0.0036|0.00498|0.00578|0.00447|-0.00471|-0.0043|-0.0035|-0.00359|-0.00253|-0.00211|-0.00204|-0.00399|-0.0064|-0.00896|-0.00525|-0.00627|-0.00909|-0.01511|-0.0155|-0.01137|-0.0082|-0.00569|-0.00557|-0.00396|-0.00358|-0.00538|-0.00594|-0.00403|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360||||||||||||||0|0||||||||||
2022-02-04 22:22:44|CS.D.USDSGD.MINI.IP|4009|2022-02-04 10:28:10|2022-02-04 21:58:50|13452|9.7|0.03237|2022-02-03|0.02349|8|0.037972|22|-0.034113|12|2022-02-03|0.03045|0.02893|0.02899|0.02834|0.02745|0.02739|0.02376|0.02389|0.02349|0.02461|0.0245|0.02569|0.02825|0.03043|0.03032|0.02781|0.02763|0.03624|0.03657|0.03618|0.03608|0.03721|0.68352|0.03771|6|6|5|5|5|5|5|6|8|8|7|7|12|16|15|14|8|8|6|5|5|4|7|5|0.00377|0.00362|0.00288|0.00387|0.00352|0.00286|0.00288|0.00302|0.00313|0.00427|0.00272|0.00316|0.00461|0.00512|0.00554|0.00373|0.00307|0.00291|0.00238|0.00212|0.00215|0.00144|0.00661|0.00165|-0.00407|-0.00334|-0.00308|-0.0042|-0.00295|-0.00373|-0.0025|-0.00296|-0.00323|-0.00404|-0.0031|-0.00282|-0.00496|-0.00513|-0.00551|-0.00413|-0.00332|-0.00269|-0.00207|-0.0021|-0.00225|-0.00167|-0.00556|-0.00156|339|336|335|340|341|339|345|345|360|351|348|354|357|360|360|360|354|355|350|347|343|333|326|344|||||||||||||||||||||||||
2022-02-04 22:22:47|CS.D.USDZAR.MINI.IP|4137|2022-02-04 10:28:10|2022-02-04 21:58:50|154451.9|23.7|0.06318|2022-02-03|0.05857|9|0.165532|23|-0.133993|0|2022-02-03|0.22086|0.11399|0.10953|0.13163|0.1344|0.10514|0.09123|0.07638|0.0627|0.05857|0.05859|0.05874|0.05876|0.06253|0.05916|0.05894|0.05896|0.05894|0.05903|0.05942|0.0625|0.1045|0.22432|0.22436|17|15|10|9|11|13|20|23|27|23|25|20|29|33|34|33|28|26|20|23|20|14|5|6|0.00688|0.01609|0.01713|0.0166|0.01318|0.01133|0.01052|0.0085|0.00791|0.00653|0.00541|0.00406|0.00752|0.01285|0.01321|0.0096|0.00628|0.00575|0.00429|0.00489|0.00522|0.00852|0.018|0.03391|-0.00537|-0.01375|-0.01572|-0.01378|-0.01316|-0.01022|-0.00803|-0.00736|-0.0075|-0.00477|-0.00602|-0.00416|-0.00827|-0.01078|-0.01158|-0.00997|-0.00638|-0.0065|-0.00412|-0.0044|-0.00606|-0.00863|-0.01153|-0.03119|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|356|0|||||||||||||||||0|||||||
2022-02-04 22:22:48|CS.D.ALUMINIUM.MINI.IP|1799|2022-02-04 10:28:30|2022-02-04 17:59:00|3077.1|3.2|0.1957|2022-02-03|0.19715|17|0.128926|12|-0.148623|14|2022-02-03||0.19998|0.19973|0.19936|0.19972|0.19967|0.19989|0.19975|0.20013|0.19959|0.19942|0.19865|0.19839|0.19786|0.19821|0.19828|0.19729|0.19715||||||||2|2|2|2|2|2|3|2|3|2|3|3|3|4|4|3|3||||||||0.0139|0.0118|0.014|0.01342|0.01701|0.01689|0.0173|0.02033|0.02219|0.02619|0.01671|0.0171|0.01408|0.01668|0.0231|0.01822|0.013||||||||-0.01632|-0.01289|-0.01423|-0.01165|-0.01546|-0.01832|-0.01761|-0.01932|-0.01873|-0.01322|-0.01735|-0.01816|-0.01655|-0.02085|-0.02298|-0.01831|-0.01815|||||||124|125|131|103|73|144|175|151|196|143|192|236|273|272|284|287|201|||||||||||||||||||||||||
2022-02-04 22:22:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:22:49|CC.D.W.UME.IP|2211|2022-02-04 10:28:40|2022-02-04 19:19:50|769.9|10.6|0.06311|2022-02-03|0.07897|2|0.253131|16|-0.173704|14|2022-02-03||0.07902|0.07897|0.07914|0.07933|0.07944|0.07957|0.07965|0.07973|0.07992|0.07998|0.07985|0.08|0.08062|0.07978|0.07963|0.07971|0.07943|0.07965|0.07942||||||6|1|1|2|2|3|7|3|4|2|3|4|5|26|16|10|7|11|31||||||0.02365|0.01711|0.01897|0.01322|0.02209|0.02132|0.02309|0.02576|0.02605|0.02333|0.0212|0.02607|0.02075|0.05206|0.03261|0.03189|0.02269|0.02068|0.03396||||||-0.03051|-0.01974|-0.01919|-0.01615|-0.02317|-0.03193|-0.02322|-0.02159|-0.02987|-0.02142|-0.02381|-0.02955|-0.02451|-0.04615|-0.02972|-0.02974|-0.02206|-0.0192|-0.02469|||||165|63|95|53|73|118|126|134|132|130|115|183|144|173|317|278|251|190|99|||||||||||||||||||||||||
2022-02-04 22:22:50|CC.D.KC.UME.IP|2018|2022-02-04 10:28:10|2022-02-04 18:29:50|24242.2|9.1|0.06358|2022-02-03|0.0822|18|0.165878|12|-0.248875|12|2022-02-03||||||||||0.08799|0.0836|0.08531|0.09584|0.08757|0.08583|0.08622|0.08469|0.08336|0.0822|||||||||||||||7|3|6|6|5|7|7|13|19|10|||||||||||||||0.01494|0.01576|0.01704|0.02299|0.02365|0.02262|0.0195|0.0146|0.01751|0.01407|||||||||||||||-0.01789|-0.01092|-0.02313|-0.02849|-0.02072|-0.01996|-0.0227|-0.01913|-0.01588|-0.01263||||||114|111|102|209|258|233|232|256|247|79|||||||||||||||||||||||||
2022-02-04 22:22:51|CS.D.COPPER.MINI.IP|2682|2022-02-04 10:28:20|2022-02-04 17:59:20|9861.1|12.2|0.10179|2022-02-03|0.10133|3|0.1128|15|-0.130442|14|2022-02-03||0.10178|0.10152|0.10133|0.10158|0.10165|0.10204|0.10191|0.10183|0.10209|0.10236|0.10249|0.10261|0.10217|0.10203|0.10205|0.10172|0.10187||||||||4|4|4|4|3|4|6|7|6|6|6|10|11|15|16|12|10||||||||0.01007|0.00672|0.00673|0.0085|0.00795|0.00771|0.00979|0.00888|0.00855|0.0073|0.00934|0.01343|0.01458|0.01875|0.0192|0.01382|0.01043||||||||-0.009|-0.00788|-0.00729|-0.01105|-0.00748|-0.01116|-0.00694|-0.00983|-0.00979|-0.00849|-0.01181|-0.01176|-0.01599|-0.02037|-0.01879|-0.01576|-0.01115|||||||288|266|266|246|234|309|328|328|324|332|346|354|354|358|355|359|350|||||||||||||||||||||||||
2022-02-04 22:22:51|CC.D.C.UME.IP|2295|2022-02-04 10:27:20|2022-02-04 19:19:50|622.4|36.6|0.06386|2022-02-03|0.09634|1|0.146484|15|-0.17927|14|2022-02-03||0.09634|0.09638|0.09666|0.09681|0.09686|0.09691|0.09701|0.09715|0.09727|0.09732|0.09759|0.09747|0.09754|0.09773|0.09738|0.09738|0.09741|0.09733|0.0974||||||28|10|10|6|3|7|9|9|10|10|16|14|15|172|59|34|25|34|54||||||0.02543|0.01837|0.02071|0.01614|0.01615|0.01615|0.01617|0.01971|0.01801|0.02318|0.02092|0.02438|0.02332|0.03952|0.03346|0.02836|0.023|0.02596|0.03247||||||-0.02444|-0.02498|-0.02085|-0.01614|-0.01614|-0.01615|-0.02426|-0.02125|-0.01916|-0.01892|-0.01931|-0.02166|-0.0236|-0.04254|-0.03063|-0.02587|-0.02391|-0.02225|-0.02782|||||103|49|69|30|40|33|74|122|88|67|132|114|99|168|297|221|217|145|69|||||||||||||||||||||||||
2022-02-04 22:22:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-02-03|0.21334|3|0.18533|2|-0.314632|2|2022-02-03|||0.21484|0.21334|0.21339||0.21359|0.21417|0.21349|0.2134|||||||||||||||||5|1|1||2|2|1|2|||||||||||||||||0.03406|0.01319|0.01622||0.01222|0.01195|0.01983|0.01944|||||||||||||||||-0.04126|-0.01769|-0.0152||-0.01451|-0.01491|-0.01682|-0.01941|||||||||||||||160|238|106|109|239|276|318|||||||||||||||||||||||||
2022-02-04 22:22:53|CS.D.CFEGOLD.CFE.IP|4131|2022-02-04 10:28:20|2022-02-04 21:58:50|1806.97|27.4|0.02546|2022-02-03|0.02136|16|0.119542|15|-0.112076|14|2022-02-03|0.02723|0.02743|0.02727|0.02749|0.02755|0.02756|0.02738|0.02749|0.02507|0.02519|0.02625|0.02488|0.02285|0.02377|0.02371|0.02378|0.02136|0.02413|0.02417|0.02526|0.02705|0.02739||0.02769|8|12|10|9|8|9|12|15|17|14|14|13|33|41|54|52|42|30|22|18|17|12||7|0.00292|0.00354|0.00257|0.00254|0.00219|0.00259|0.00348|0.00408|0.00572|0.00476|0.00433|0.00483|0.00949|0.01184|0.01355|0.0152|0.00992|0.00592|0.00485|0.00524|0.00354|0.0027||0.00232|-0.00282|-0.00297|-0.00326|-0.00222|-0.00221|-0.0026|-0.0037|-0.00403|-0.0054|-0.00449|-0.00414|-0.00385|-0.00966|-0.01159|-0.01728|-0.01427|-0.00892|-0.00589|-0.00429|-0.00454|-0.00326|-0.00246||-0.00265|353|360|357|355|358|356|357|360|360|357|359|359|360|360|360|360|360|360|360|360|360|355|337|||||||||||||||||||||||||
2022-02-04 22:22:54|CC.D.HO.UME.IP|4026|2022-02-04 10:28:20|2022-02-04 21:59:50|28303|6.8|0.06942|2022-02-03|0.07103|20|0.128186|14|-0.124285|19|2022-02-03|0.07286|0.07285|0.07284|0.07272|0.07271|0.07274|0.07285|0.07271|0.07265|0.07289|0.0731|0.07324|0.07314|0.07313|0.07306|0.07256|0.072|0.07206|0.07165|0.07111|0.07103|0.07117||0.07128|1|1|1|0|0|0|0|0|1|1|1|2|3|6|10|21|12|8|11|20|3|3||1|0.01093|0.00717|0.00566|0.00614|0.007|0.00617|0.00589|0.0107|0.01243|0.01196|0.01144|0.01364|0.01157|0.01618|0.02471|0.02645|0.02017|0.01662|0.01972|0.02074|0.00945|0.01109||0.01182|-0.00759|-0.00813|-0.00618|-0.00733|-0.00535|-0.00769|-0.00821|-0.00759|-0.01423|-0.01209|-0.01229|-0.01087|-0.01193|-0.01732|-0.02445|-0.02197|-0.01947|-0.01746|-0.01996|-0.02116|-0.01019|-0.01109||-0.00908|60|210|170|212|123|144|222|297|351|357|355|355|359|360|360|346|360|359|360|359|350|330|120|||||||||||||||||||||||||
2022-02-04 22:22:55|CC.D.HG.UME.IP|3880|2022-02-04 10:28:20|2022-02-04 21:59:50|45062.6|8.4|0.04289|2022-02-03|0.04449|3|0.119837|15|-0.135421|11|2022-02-03|0.04476|0.0447|0.04459|0.04449|0.04461|0.04465|0.04483|0.04478|0.04475|0.04487|0.04497|0.04502|0.04507|0.04488|0.04483|0.04482|0.04467|0.04475|0.04476|0.04476|0.0448|0.04471||0.0446|2|3|2|2|2|2|4|3|3|3|3|4|6|9|12|10|9|9|4|2|2|2||1|0.0064|0.00901|0.00653|0.00638|0.00795|0.00722|0.00749|0.0093|0.00908|0.00803|0.00711|0.00871|0.01172|0.01305|0.01808|0.02004|0.01342|0.00994|0.00706|0.00681|0.00708|0.007||0.0059|-0.0056|-0.00699|-0.00734|-0.00771|-0.00842|-0.00705|-0.0111|-0.00694|-0.00874|-0.00934|-0.00742|-0.01032|-0.01071|-0.01555|-0.01919|-0.01614|-0.0143|-0.01062|-0.00729|-0.00746|-0.00785|-0.00575||-0.0062|198|246|203|213|199|169|234|289|302|309|302|316|344|344|355|353|355|339|323|309|315|272|199|||||||||||||||||||||||||
2022-02-04 22:22:59|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:00|CS.D.LEAD.MINI.IP|1426|2022-02-04 10:28:40|2022-02-04 17:59:20|2210.4|2.6|0.27236|2022-02-03|0.26818|3|0.118193|13|-0.177007|13|2022-02-03||0.26883|0.26826|0.26818|0.26852|0.26837|0.26905|0.26907|0.26964|0.26923|0.27055|0.27105|0.27112|0.27253|0.27402|0.27396|0.27396|0.27273||||||||2|2|1|1|2|3|2|2|2|2|2|3|3|3|3|3|2||||||||0.03191|0.01789|0.01937|0.02238|0.01901|0.0157|0.02408|0.02806|0.02047|0.01834|0.01955|0.02109|0.02419|0.02004|0.02366|0.01817|0.02825||||||||-0.02036|-0.02458|-0.00782|-0.01342|-0.02683|-0.01569|-0.02361|-0.02236|-0.02819|-0.01618|-0.01333|-0.01628|-0.02485|-0.01666|-0.01781|-0.01701|-0.02149|||||||42|21|24|17|19|79|61|150|136|115|146|188|277|249|255|239|108|||||||||||||||||||||||||
2022-02-04 22:23:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:01|CC.D.LC.UME.IP|1212|2022-02-04 14:30:00|2022-02-04 19:04:50|14503.2|4.6|0.07326|2022-02-03|0.08282|17|0.075175|14|-0.091824|14|2022-02-03|||||||||||||||0.08335|0.08333|0.08286|0.08282|0.08287|0.08524|||||||||||||||||||8|5|8|3|4|7|||||||||||||||||||0.01943|0.01024|0.01249|0.00771|0.01105|0.01758|||||||||||||||||||-0.02017|-0.01222|-0.01142|-0.00882|-0.00952|-0.00806|||||178|307|306|245|245|24|||||||||||||||||||||||||
2022-02-04 22:23:03|EN.D.LGO.FWM1.IP|3575|2022-02-04 10:28:30|2022-02-04 21:59:50|845.8|8.2|18.64504|2022-02-03|9.91174|15|0.124301|15|-0.240385|22|2022-02-03|||75.42741|70.54566|93.88843|69.49989|44.87022|40.38547|20.25026|30.43304|30.59288|30.65221|25.54506|33.16575|15.42099|9.91174|14.68849|21.65587|16.38141|17.20615|46.07004|46.47309|52.76746||||0|0|0|1|3|5|15|9|10|4|6|9|13|29|37|18|8|4|1|3|5||||0.03439|0.03306|0.02479|0.03722|0.036|0.03378|0.03273|0.03134|0.03311|0.03132|0.03448|0.03392|0.0398|0.03756|0.03584|0.03342|0.03284|0.03619|0.03014|0.03077|||||-0.0336|-0.03186|-0.03221|-0.03433|-0.02813|-0.03282|-0.03817|-0.02858|-0.03317|-0.03589|-0.02994|-0.03142|-0.03422|-0.03509|-0.03407|-0.03184|-0.03103|-0.0329|-0.02678|-0.03471|-0.15037||65|61|49|36|67|139|164|188|187|167|177|239|301|297|268|209|277|246|137|166|19|||||||||||||||||||||||||
2022-02-04 22:23:03|CC.D.LB.UME.IP|266|2022-02-04 15:00:00|2022-02-04 20:58:50||0.2|0.46794|2022-02-03|0.50596|16|0||0||2022-02-03||||||||||||||||0.50603|0.50596|0.50598|0.506|0.52717|0.54639|||||||||||||||||||1|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||43|41|41|42|42|43|||||||||||||||||||||||||
2022-02-04 22:23:05|CS.D.CFDSILVER.CFM.IP|4028|2022-02-04 10:28:30|2022-02-04 21:58:50|2247.3|16.6|0.11094|2022-02-03|0.09005|8|0.257267|15|-0.224739|14|2022-02-03|0.10361|0.11553|0.1181|0.10428|0.11075|0.11068|0.10947|0.09509|0.09005|0.09131|0.09188|0.09083|0.09568|0.09817|0.10077|0.09871|0.09468|0.09186|0.09255|0.09582|0.1204|0.1313||0.12537|4|5|5|5|5|5|7|7|10|10|8|8|19|28|36|34|22|14|11|9|9|5||4|0.01088|0.01041|0.01073|0.01246|0.01253|0.01245|0.01292|0.01067|0.0125|0.01251|0.01034|0.01116|0.01885|0.02873|0.03187|0.03687|0.02301|0.01358|0.01361|0.01374|0.01245|0.01018||0.01061|-0.01365|-0.01284|-0.01451|-0.0133|-0.01432|-0.0151|-0.01406|-0.00994|-0.01233|-0.01363|-0.01254|-0.01062|-0.01848|-0.02555|-0.03589|-0.03418|-0.02086|-0.01503|-0.01416|-0.0137|-0.01105|-0.00872||-0.01172|304|331|335|329|331|342|350|346|352|356|350|347|359|360|360|360|360|360|357|355|344|305|310|||||||||||||||||||||||||
2022-02-04 22:23:05|CC.D.NG.UME.IP|3769|2022-02-04 10:28:30|2022-02-04 21:59:50|4523|15.6|0.05893|2022-02-03|0.05686|3|0.603915|19|-0.798362|15|2022-02-03|0.05731|0.05723|0.05709|0.05686|0.05728|0.0575|0.05785|0.05808|0.05821|0.05819|0.05899|0.05915|0.05917|0.06101|0.06209|0.06118|0.06231|0.06201|0.06137|0.06167|0.06135|0.0615||0.0615|6|4|4|2|2|4|5|7|4|5|6|6|15|27|34|33|25|20|17|39|7|5||2|0.04361|0.03657|0.04208|0.02949|0.0323|0.02967|0.03956|0.04983|0.04653|0.0388|0.04453|0.04661|0.06461|0.06689|0.07501|0.06961|0.06049|0.05798|0.05578|0.0767|0.03913|0.03485||0.03343|-0.05007|-0.045|-0.03103|-0.02696|-0.04406|-0.03578|-0.04898|-0.05547|-0.0379|-0.03936|-0.04992|-0.0451|-0.06751|-0.07894|-0.06813|-0.07496|-0.0648|-0.06341|-0.04723|-0.08246|-0.0357|-0.03457||-0.0328|242|196|136|135|194|203|252|276|225|233|298|283|337|355|359|339|350|344|330|319|250|152|101|||||||||||||||||||||||||
2022-02-04 22:23:06|CC.D.CC.UME.IP|1671|2022-02-04 10:28:50|2022-02-04 18:29:50|2710.2|11.7|0.10801|2022-02-03|0.14886|18|0.187238|12|-0.234431|9|2022-02-03||||||||||0.15126|0.15133|0.151|0.14977|0.14972|0.14916|0.14945|0.14917|0.14904|0.14886|||||||||||||||7|3|4|7|6|12|12|15|3|8|||||||||||||||0.01548|0.02307|0.01959|0.02758|0.02156|0.02133|0.02622|0.02473|0.01425|0.02605|||||||||||||||-0.03762|-0.02679|-0.02132|-0.02416|-0.02446|-0.0217|-0.02308|-0.02834|-0.01118|-0.02469||||||50|123|89|161|214|190|196|179|103|35|||||||||||||||||||||||||
2022-02-04 22:23:07|CS.D.NICKEL.MINI.IP|1566|2022-02-04 10:29:30|2022-02-04 17:59:20|22975|2.9|0.13093|2022-02-03|0.13138|16|0.205951|16|-0.140573|3|2022-02-03||0.13188|0.13205|0.1319|0.13213|0.13187|0.13207|0.13173|0.13188|0.13176|0.13175|0.13189|0.13209|0.13182|0.13179|0.13184|0.13138|0.13143||||||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|3||||||||0.02796|0.01436|0.02016|0.01976|0.02003|0.01592|0.01711|0.01694|0.01603|0.01332|0.01184|0.01472|0.01646|0.01556|0.01798|0.01813|0.01391||||||||-0.02714|-0.01595|-0.02518|-0.01786|-0.01466|-0.01505|-0.0189|-0.01818|-0.01234|-0.01457|-0.01869|-0.017|-0.0147|-0.01893|-0.01942|-0.02132|-0.01361|||||||88|70|111|109|47|131|148|140|114|101|112|200|245|280|263|222|144|||||||||||||||||||||||||
2022-02-04 22:23:09|CC.D.RB.UME.IP|4072|2022-02-04 10:28:30|2022-02-04 21:59:50|26814|7.6|0.07947|2022-02-03|0.07535|19|0.127271|14|-0.118556|6|2022-02-03|0.16009|0.12588|0.12793|0.10087|0.12006|0.10439|0.1323|0.092|0.07627|0.07663|0.07682|0.07702|0.07822|0.08498|0.07804|0.07661|0.07611|0.07611|0.07567|0.07535|0.07537|0.09775||0.14655|0|1|0|1|0|0|1|0|1|1|1|2|1|7|10|12|11|8|12|14|2|1||1|0.01726|0.01261|0.00957|0.01873|0.01977|0.01628|0.01119|0.0141|0.01387|0.01201|0.01337|0.01305|0.01176|0.02075|0.02681|0.02513|0.01998|0.01577|0.01821|0.01914|0.0089|0.01756||0.01397|-0.01533|-0.01684|-0.01282|-0.01163|-0.02076|-0.01417|-0.01202|-0.0106|-0.01579|-0.01217|-0.0128|-0.0128|-0.01305|-0.02088|-0.02322|-0.02202|-0.01812|-0.01632|-0.01779|-0.02126|-0.01056|-0.01536||-0.01431|57|182|82|162|131|169|188|327|358|356|358|344|357|357|360|356|360|360|360|359|354|317|89|||||||||||||||||||||||||
2022-02-04 22:23:10|CC.D.CT.UME.IP|2305|2022-02-04 10:28:50|2022-02-04 19:19:50|12419.4|6.9|0.11423|2022-02-03|0.11984|19|0.124414|3|-0.169034|12|2022-02-03|||0.14143|0.13813|0.1467|0.12554|0.15047|0.13325|0.12163|0.12253|0.12194|0.12184|0.12339|0.12245|0.12131|0.121|0.12018|0.12042|0.11998|0.11984|||||||2|2|0|1|1|1|0|1|1|2|2|3|6|10|6|5|5|15|||||||0.01571|0.01602|0.00406|0.01105|0.02431|0.01205|0.01831|0.0107|0.01192|0.01244|0.01772|0.01637|0.02082|0.01966|0.01404|0.01162|0.01489|0.01417|||||||-0.01378|-0.0164|-0.01199|-0.01137|-0.01618|-0.01512|-0.01647|-0.01547|-0.00896|-0.00878|-0.02249|-0.02011|-0.01875|-0.01803|-0.01517|-0.01235|-0.01169|-0.01415|||||125|82|23|22|74|77|95|111|127|119|170|252|316|319|314|309|318|118|||||||||||||||||||||||||
2022-02-04 22:23:11|CC.D.OJ.UME.IP|878|2022-02-04 13:00:00|2022-02-04 18:59:50|13843.7|1.9|0.26881|2022-02-03|0.28454|15|0.293007|14|-0.372072|13|2022-02-03||||||||||||||0.30981|0.30498|0.28454|0.37449|0.3523|0.33386|||||||||||||||||||1|1|1|1|2|2|||||||||||||||||||0.05272|0.04857|0.0536|0.02893|0.05707|0.04755|||||||||||||||||||-0.06148|-0.02716|-0.02947|-0.04465|-0.02984|-0.0668||||||58|63|61|77|90|99|||||||||||||||||||||||||
2022-02-04 22:23:11|CC.D.SB.UME.IP|1960|2022-02-04 10:29:00|2022-02-04 17:59:50|1780.8|23.4|0.09455|2022-02-03|0.16865|16|0.158434|14|-0.123944|15|2022-02-03|||||||||0.16963|0.16981|0.17079|0.17083|0.17042|0.17038|0.16974|0.16923|0.16865|0.16905|||||||||||||||13|8|19|14|8|35|31|23|24|40|||||||||||||||0.03873|0.02434|0.02549|0.01518|0.02272|0.03314|0.04008|0.03074|0.02741|0.02981|||||||||||||||-0.01743|-0.02694|-0.04011|-0.0275|-0.03037|-0.03099|-0.01974|-0.0313|-0.03023|-0.03822|||||||68|77|110|67|139|147|198|148|173|130|||||||||||||||||||||||||
2022-02-04 22:23:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:13|CC.D.LCO.UME.IP|4089|2022-02-04 10:28:40|2022-02-04 21:59:50|9239|49.4|0.03006|2022-02-03|0.03084|20|0.205389|18|-0.120059|19|2022-02-03||0.03192|0.03152|0.03152|0.03145|0.03147|0.03157|0.03154|0.03144|0.03161|0.03171|0.03181|0.03174|0.0317|0.03157|0.03147|0.03127|0.03126|0.03105|0.03086|0.03084|0.03104|0.0777|||4|1|3|1|2|2|14|68|38|42|33|28|27|65|78|108|44|81|77|8|10|1|||0.01025|0.00672|0.00805|0.0064|0.00625|0.00664|0.01182|0.01429|0.01281|0.01322|0.01303|0.01235|0.01525|0.02107|0.02292|0.01808|0.01374|0.02101|0.01933|0.00971|0.01072|0.02611|||-0.00957|-0.00653|-0.00725|-0.00696|-0.00679|-0.0081|-0.00922|-0.01669|-0.01251|-0.01459|-0.01329|-0.01394|-0.01396|-0.02209|-0.01956|-0.01577|-0.01443|-0.018|-0.02026|-0.00871|-0.00953|-0.01432||268|220|233|202|190|236|330|346|348|349|346|352|355|360|355|360|354|359|355|339|328|70|||||||||||||||||||||||||
2022-02-04 22:23:14|CC.D.CL.UME.IP|4129|2022-02-04 10:28:40|2022-02-04 21:59:50|9082.3|65.5|0.03058|2022-02-03|0.03139|20|0.226542|18|-0.133297|16|2022-02-03|0.03221|0.03221|0.03222|0.03216|0.03214|0.03216|0.0322|0.03214|0.03213|0.0323|0.03239|0.03249|0.03245|0.0324|0.03223|0.03213|0.03189|0.03189|0.03166|0.0314|0.03139|0.03139||0.03187|5|10|6|7|5|4|7|16|25|31|47|29|29|49|118|140|98|67|168|143|25|21||6|0.00794|0.00821|0.00622|0.00562|0.00641|0.00541|0.00698|0.01121|0.01403|0.01252|0.01452|0.01518|0.01322|0.01644|0.0242|0.02632|0.02013|0.01492|0.02527|0.02126|0.00933|0.01121||0.00874|-0.00794|-0.01047|-0.00599|-0.00641|-0.00603|-0.00625|-0.00773|-0.00963|-0.01621|-0.0137|-0.01499|-0.01304|-0.01447|-0.01702|-0.02312|-0.02072|-0.01938|-0.01665|-0.02112|-0.02395|-0.00942|-0.01061||-0.00893|316|284|244|262|236|225|283|336|355|355|357|351|354|359|360|360|360|358|359|355|349|336|283|||||||||||||||||||||||||
2022-02-04 22:23:15|CC.D.RR.UME.IP|395|2022-02-04 14:30:00|2022-02-04 19:19:50|15392|1.2|0.25328|2022-02-03|0.23405|18|0.323389|19|-0.418661|14|2022-02-03||0.38733|0.38678||||||||||||0.23738|0.3508|0.2506|0.28455|0.23405|0.29069||||||0|0||||||||||||2|0|1|1|1|1||||||0.01697|||||||||||||0.0365|0.02505|0.02786|0.06431|0.03681|0.08266||||||-0.03856|||||||||||||-0.08295|-0.03862|-0.04495|-0.0484|-0.07189|-0.07443|||||24|2|37|45|34|54|50|42|||||||||||||||||||||||||
2022-02-04 22:23:16|CC.D.SM.UME.IP|2383|2022-02-04 10:28:50|2022-02-04 19:19:50|44270|9.7|0.08665|2022-02-03|0.09121|15|0.18136|14|-0.239116|14|2022-02-03||0.09194|0.09204|0.09239|0.09253|0.09246|0.09246|0.09246|0.09253|0.09253|0.09256|0.09254|0.09231|0.09238|0.09188|0.09121|0.09163|0.09211|0.09179|0.0919||||||2|3|2|1|1|2|1|1|2|1|2|2|5|26|15|14|8|7|20||||||0.01642|0.01675|0.01166|0.00658|0.01626|0.01257|0.01105|0.01206|0.01344|0.01174|0.01412|0.01446|0.0193|0.04376|0.02907|0.0245|0.02171|0.01673|0.0203||||||-0.01319|-0.01467|-0.01478|-0.00776|-0.00897|-0.01257|-0.01104|-0.0152|-0.0135|-0.01033|-0.01382|-0.0133|-0.01969|-0.03412|-0.02683|-0.02954|-0.01879|-0.02156|-0.02396|||||190|89|134|55|79|93|136|161|148|122|163|239|175|179|353|347|342|327|118|||||||||||||||||||||||||
2022-02-04 22:23:17|CC.D.BO.UME.IP|2473|2022-02-04 10:28:50|2022-02-04 19:19:50|6544.8|9.4|0.08568|2022-02-03|0.09129|1|0.14939|15|-0.168518|14|2022-02-03||0.09129|0.09156|0.09179|0.09188|0.09186|0.09187|0.09202|0.09202|0.09206|0.09196|0.0919|0.09206|0.09212|0.09205|0.09191|0.0913|0.0918|0.09143|0.09141||||||3|1|1|2|1|1|2|2|1|1|2|2|3|23|12|10|6|6|22||||||0.01622|0.00736|0.01006|0.00743|0.01497|0.0076|0.00992|0.01454|0.01225|0.01212|0.01101|0.01081|0.01441|0.0392|0.02467|0.02354|0.01579|0.01433|0.0199||||||-0.0164|-0.01217|-0.01041|-0.00977|-0.00818|-0.0086|-0.01287|-0.01165|-0.0107|-0.01282|-0.00968|-0.01053|-0.01311|-0.0352|-0.01916|-0.02374|-0.01528|-0.01338|-0.0193|||||218|141|145|95|101|128|178|234|217|190|180|212|206|179|344|336|315|318|118|||||||||||||||||||||||||
2022-02-04 22:23:18|CC.D.S.UME.IP|2486|2022-02-04 10:28:50|2022-02-04 19:19:50|1558.4|22.5|0.07164|2022-02-03|0.07744|16|0.142119|15|-0.330396|16|2022-02-03||0.07754|0.07766|0.07791|0.07802|0.07803|0.07805|0.07808|0.07815|0.07819|0.07819|0.07822|0.07819|0.07824|0.07796|0.07747|0.07744|0.0779|0.07765|0.07773||||||9|3|3|4|4|2|4|5|3|3|6|7|8|51|40|43|24|17|40||||||0.01537|0.0092|0.00974|0.00929|0.01501|0.01074|0.00907|0.01118|0.01166|0.00934|0.01063|0.01204|0.01326|0.02998|0.02158|0.0157|0.01793|0.01553|0.01443||||||-0.01412|-0.01295|-0.01411|-0.00836|-0.0091|-0.0071|-0.0092|-0.01089|-0.01214|-0.01061|-0.01365|-0.01206|-0.01369|-0.02854|-0.01896|-0.02201|-0.01476|-0.01504|-0.01926|||||206|117|158|95|82|101|143|195|125|161|157|209|190|179|345|332|326|305|112|||||||||||||||||||||||||
2022-02-04 22:23:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:20|CS.D.PLAT.CFM.IP|3635|2022-02-04 10:28:50|2022-02-04 21:58:30|1021|7.5|0.49074|2022-02-03|0.48184|3|0.329521|23|-0.224434|12|2022-02-03|0.48329|0.4835|0.48291|0.48184|0.48212|0.48308|0.48391|0.48447|0.48383|0.48562|0.48689|0.48722|0.48907|0.49022|0.48716|0.48756|0.48533|0.48611|0.4852|0.48406|0.48426|0.48407||0.51934|3|3|3|2|3|5|3|3|5|4|4|4|8|10|15|16|10|7|6|5|5|4||3|0.0136|0.0165|0.01293|0.01343|0.0122|0.01396|0.01426|0.01647|0.01927|0.01787|0.01721|0.01617|0.02426|0.03352|0.0323|0.04059|0.02504|0.01945|0.01674|0.01394|0.0137|0.01428||0.02063|-0.01283|-0.01484|-0.01281|-0.01087|-0.01396|-0.01188|-0.01501|-0.0155|-0.0197|-0.01751|-0.01729|-0.01419|-0.02398|-0.03159|-0.03806|-0.03859|-0.02475|-0.01983|-0.0167|-0.01377|-0.01344|-0.01242||-0.01131|207|222|217|160|181|183|224|301|327|320|313|300|352|356|360|360|355|345|314|303|275|236|178|||||||||||||||||||||||||
2022-02-04 22:23:20|CS.D.ZINC.MINI.IP|1272|2022-02-04 10:29:00|2022-02-04 17:59:20|3611.8|2.3|0.16595|2022-02-03|0.16602|7|0.220332|15|-0.111343|15|2022-02-03||0.16618|0.16625|0.16617|0.16634|0.16607|0.16631|0.16602|0.16623|0.16624|0.16627|0.16648|0.16633|0.16654|0.16687|0.1672|0.16652|0.16652||||||||2|1|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2||||||||0.02493|0.01441|0.01773|0.01629|0.02437|0.01478|0.01971|0.01743|0.01601|0.01299|0.01591|0.0249|0.01989|0.02462|0.02522|0.01673|0.01227||||||||-0.02321|-0.01432|-0.02002|-0.01559|-0.01752|-0.02102|-0.01853|-0.01912|-0.0192|-0.01278|-0.01495|-0.02315|-0.01831|-0.02286|-0.01902|-0.01964|-0.01366|||||||48|29|64|54|28|106|124|170|170|136|140|199|284|290|283|228|76|||||||||||||||||||||||||
2022-02-04 22:23:21|IX.D.StoxxBank.FNI3.IP|2334|2022-02-04 10:29:00|2022-02-04 20:59:50||61.6|15.0807|2022-02-03|1.11855|2|0.230862|12|-0.18167|14|2022-02-03|||1.11855||||100|56.21032|11.96825|21.14585|25.45668|27.94143|10.89553|15.91467|4.22606|3.84684|12.2602|32.83871|45.70052|44.73268|44.76495||||||1||||0|37|67|74|42|51|130|95|288|106|213|44|56|34|23|||||||||||0.04597|0.05185|0.04602|0.04619|0.04617|0.05995|0.04794|0.05799|0.05265|0.0453|0.0455|0.0454|0.04544|0.04558||||||||||-0.04582|-0.04859|-0.05272|-0.04595|-0.04616|-0.04614|-0.04794|-0.04614|-0.05338|-0.04536|-0.04523|-0.04541|-0.04537|-0.04551|-0.04555||||1|7|73|269|185|126|104|194|183|289|159|123|61|46|47|85|||||||||||||||||||||||||
2022-02-04 22:23:22|IX.D.CANNABIS.IFD.IP|2209|2022-02-04 14:33:10|2022-02-04 20:59:50|291.58|0|2.06874|2022-02-03|2.0956|14|0.241411|14|-0.21146|14|2022-02-03|||||||||||||||2.0956|2.10391|2.10984|2.12413|2.11845|2.12683|2.1441||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04034|0.02705|0.01602|0.01318|0.01222|0.01083|0.02118||||||||||||||||||-0.04552|-0.02316|-0.01488|-0.01184|-0.01239|-0.01541|-0.01994||||160|357|345|338|291|309|328|||||||||||||||||||||||||
2022-02-04 22:23:23|KB.D.BANKS.CASH.IP|1903|2022-02-04 10:28:50|2022-02-04 16:29:50|3506.08|0|0|2022-02-03|0|8|0.434201|12|-0.150536|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01201|0.00902|0.01006|0.03325|0.01754|0.02054|0.01344|0.01274||||||||||||||||-0.01848|-0.01221|-0.0087|-0.00976|-0.02872|-0.01843|-0.01905|-0.01426|-0.01143||||||||243|287|264|251|350|322|347|338|172|||||||||||||||||||||||||
2022-02-04 22:23:23|KB.D.AERO.CASH.IP|1164|2022-02-04 10:28:50|2022-02-04 16:29:50|4146.86|0|0|2022-02-03|0|8|0.071654|14|-0.088606|15|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01155|0.01028|0.00999|0.01258|0.01174|0.01169|0.01342|0.01166||||||||||||||||-0.01433|-0.01411|-0.00788|-0.01035|-0.01275|-0.01246|-0.01387|-0.01292|-0.00875||||||||178|157|141|130|154|125|241|216|108|||||||||||||||||||||||||
2022-02-04 22:23:24|KB.D.DRINKS.CASH.IP|1084|2022-02-04 10:28:50|2022-02-04 16:29:50|28914.07|0|0|2022-02-03|0|8|0.135393|14|-0.172434|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.01705|0.01251|0.01281|0.02164|0.02034|0.02313|0.02104|0.01707||||||||||||||||-0.02144|-0.01445|-0.01566|-0.01668|-0.02744|-0.0167|-0.01989|-0.01596|-0.02407||||||||158|194|147|130|169|171|273|220|110|||||||||||||||||||||||||
2022-02-04 22:23:25|KB.D.CHEMS.CASH.IP|951|2022-02-04 10:29:10|2022-02-04 16:29:50|13460.79|0|0|2022-02-03|0|8|0.129387|10|-0.097656|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.01995|0.01905|0.02153|0.02122|0.01629|0.02098|0.02305|0.01654||||||||||||||||-0.02582|-0.01835|-0.01386|-0.01721|-0.02352|-0.02149|-0.01765|-0.02219|-0.01545||||||||143|161|127|101|171|122|200|204|99|||||||||||||||||||||||||
2022-02-04 22:23:26|KB.D.BUILD.CASH.IP|702|2022-02-04 10:29:00|2022-02-04 16:29:50|8088.57|0|0|2022-02-03|0|8|0.082874|14|-0.103667|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01814|0.02488|0.02071|0.03475|0.01755|0.0255|0.01865|0.01588||||||||||||||||-0.01678|-0.01243|-0.01818|-0.03149|-0.01937|-0.01564|-0.02482|-0.01971|-0.01958||||||||95|102|82|50|95|97|195|156|95|||||||||||||||||||||||||
2022-02-04 22:23:26|KB.D.ELECTY.CASH.IP|388|2022-02-04 10:30:00|2022-02-04 16:29:50|9585.04|0|0|2022-02-03|0|8|0.127221|8|-0.081076|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03933|0.02745|0.02967|0.03259|0.03079|0.02653|0.0229|0.03634|0.03212||||||||||||||||-0.03316|-0.0226|-0.04024|-0.02434|-0.0282|-0.02708|-0.0324|-0.024|-0.02639||||||||78|62|48|43|96|86|100|99|51|||||||||||||||||||||||||
2022-02-04 22:23:27|KB.D.EE.CASH.IP|848|2022-02-04 10:28:50|2022-02-04 16:29:40|10356.13|0|0|2022-02-03|0|8|0.087558|8|-0.076721|15|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.01001|0.01266|0.01782|0.01774|0.02268|0.01737|0.02216|0.01137||||||||||||||||-0.02178|-0.02369|-0.01386|-0.01146|-0.01784|-0.01933|-0.01761|-0.01564|-0.01295||||||||135|126|105|93|140|92|175|161|95|||||||||||||||||||||||||
2022-02-04 22:23:27|KB.D.SPECFINAN.CASH.IP|1663|2022-02-04 10:28:50|2022-02-04 16:29:50|11592.84|0|0|2022-02-03|0|8|0.06592|12|-0.058466|15|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00582|0.00516|0.00488|0.00665|0.00537|0.00736|0.00728|0.00455||||||||||||||||-0.0085|-0.00734|-0.00617|-0.00512|-0.00833|-0.00659|-0.00786|-0.0071|-0.00719||||||||231|283|253|234|294|273|329|308|164|||||||||||||||||||||||||
2022-02-04 22:23:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:29|KB.D.FDR.CASH.IP|1708|2022-02-04 10:28:50|2022-02-04 16:29:50|4173.29|0|0|2022-02-03|0|8|0.084568|8|-0.105651|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.00911|0.00947|0.00833|0.01379|0.00891|0.01253|0.00915|0.00858||||||||||||||||-0.01267|-0.01104|-0.00969|-0.00773|-0.01465|-0.00919|-0.01369|-0.00871|-0.00948||||||||230|250|223|211|250|252|326|317|158|||||||||||||||||||||||||
2022-02-04 22:23:30|KB.D.FOOD.CASH.IP|736|2022-02-04 10:28:50|2022-02-04 16:29:50|6644.37|0|0|2022-02-03|0|8|0.063381|10|-0.060576|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.01659|0.01824|0.01414|0.01265|0.01255|0.01427|0.01496|0.01219||||||||||||||||-0.01521|-0.01875|-0.01424|-0.01732|-0.01394|-0.01528|-0.01651|-0.01856|-0.01595||||||||121|137|106|116|112|115|203|171|103|||||||||||||||||||||||||
2022-02-04 22:23:31|KB.D.WATER.CASH.IP|1021|2022-02-04 10:28:50|2022-02-04 16:29:50|5934.02|0|0|2022-02-03|0|8|0.178109|12|-0.145936|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01404|0.01117|0.01037|0.02286|0.01495|0.01306|0.01246|0.01103||||||||||||||||-0.01603|-0.01345|-0.01793|-0.01187|-0.02596|-0.01802|-0.01277|-0.01006|-0.01755||||||||133|145|89|147|255|170|234|219|114|||||||||||||||||||||||||
2022-02-04 22:23:31|KB.D.GINDU.CASH.IP|1324|2022-02-04 10:28:50|2022-02-04 16:29:50|6840.74|0|0|2022-02-03|0|8|0.064784|8|-0.075828|16|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01202|0.00884|0.00956|0.0093|0.00835|0.01131|0.014|0.01004||||||||||||||||-0.01388|-0.01003|-0.00907|-0.00952|-0.01178|-0.01053|-0.01349|-0.00906|-0.01229||||||||187|206|167|180|204|187|258|247|128|||||||||||||||||||||||||
2022-02-04 22:23:32|KB.D.RETAIL.CASH.IP|1526|2022-02-04 10:29:00|2022-02-04 16:29:50|2674.67|0|0|2022-02-03|0|8|0.07706|14|-0.074774|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01025|0.00827|0.00839|0.00733|0.00809|0.01261|0.01387|0.00714||||||||||||||||-0.01536|-0.01023|-0.00858|-0.00748|-0.01008|-0.00882|-0.0123|-0.01091|-0.01154||||||||231|274|223|220|289|273|329|315|155|||||||||||||||||||||||||
2022-02-04 22:23:33|KB.D.HEALTH.CASH.IP|583|2022-02-04 10:30:10|2022-02-04 16:29:50|5587.11|0|0|2022-02-03|0|8|0.106905|14|-0.100721|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.03379|0.01208|0.04797|0.03291|0.02445|0.03002|0.02676|0.02203||||||||||||||||-0.02585|-0.0389|-0.01967|-0.01847|-0.03529|-0.0365|-0.03849|-0.03216|-0.02841||||||||64|65|49|49|70|55|92|94|44|||||||||||||||||||||||||
2022-02-04 22:23:33|KB.D.HSEHLD.CASH.IP|1331|2022-02-04 10:28:50|2022-02-04 16:29:50|14837.63|0|0|2022-02-03|0|8|0.098117|9|-0.108527|9|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.01207|0.01502|0.01153|0.01476|0.01152|0.01336|0.01652|0.01137||||||||||||||||-0.01809|-0.01894|-0.01169|-0.00954|-0.02171|-0.01493|-0.01285|-0.01278|-0.01488||||||||185|185|147|145|201|149|265|225|121|||||||||||||||||||||||||
2022-02-04 22:23:34|KB.D.ENGINE.CASH.IP|609|2022-02-04 10:28:50|2022-02-04 16:29:50|16058.01|0|0|2022-02-03|0|8|0.144883|15|-0.11243|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03635|0.03373|0.02251|0.02631|0.01374|0.02276|0.03362|0.0336|0.02726||||||||||||||||-0.0401|-0.03742|-0.02604|-0.01914|-0.02718|-0.0236|-0.02757|-0.03611|-0.03034||||||||95|68|70|65|110|68|121|137|59|||||||||||||||||||||||||
2022-02-04 22:23:35|KB.D.BUS.CASH.IP|769|2022-02-04 10:29:00|2022-02-04 16:29:50|3908|0|0|2022-02-03|0|8|0.150836|8|-0.181221|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.02685|0.02021|0.02974|0.03558|0.01987|0.02891|0.02864|0.02032||||||||||||||||-0.03297|-0.03348|-0.03534|-0.01736|-0.02827|-0.01989|-0.02775|-0.02563|-0.02233||||||||136|146|129|122|126|128|205|175|87|||||||||||||||||||||||||
2022-02-04 22:23:35|KB.D.LIFE.CASH.IP|1176|2022-02-04 10:29:00|2022-02-04 16:29:50|7524.96|0|0|2022-02-03|0|8|0.145639|12|-0.094623|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01329|0.01198|0.00934|0.02129|0.01031|0.01883|0.01434|0.0123||||||||||||||||-0.01516|-0.01461|-0.00883|-0.01214|-0.02076|-0.01177|-0.01657|-0.01449|-0.01745||||||||145|171|134|114|207|138|222|211|116|||||||||||||||||||||||||
2022-02-04 22:23:36|KB.D.MEDIA.CASH.IP|1164|2022-02-04 10:29:00|2022-02-04 16:29:50|9470.46|0|0|2022-02-03|0|8|0.104186|14|-0.08852|9|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01262|0.00899|0.00933|0.01483|0.01117|0.01572|0.01429|0.01049||||||||||||||||-0.01402|-0.01086|-0.00958|-0.00716|-0.01153|-0.01116|-0.01452|-0.01294|-0.01391||||||||206|216|190|153|192|177|270|269|138|||||||||||||||||||||||||
2022-02-04 22:23:36|KB.D.MINING.CASH.IP|891|2022-02-04 10:29:00|2022-02-04 16:29:50|16963.89|0|0|2022-02-03|0|8|0.113136|12|-0.29844|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01786|0.01583|0.01288|0.02926|0.02459|0.0213|0.01787|0.01456||||||||||||||||-0.04153|-0.02709|-0.01532|-0.01932|-0.01806|-0.0194|-0.02883|-0.01924|-0.00809||||||||101|130|117|86|103|88|165|165|97|||||||||||||||||||||||||
2022-02-04 22:23:37|KB.D.INSURANCE.CASH.IP|922|2022-02-04 10:29:00|2022-02-04 16:29:50|3308.09|0|0|2022-02-03|0|8|0.074075|8|-0.068066|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.01071|0.02432|0.0086|0.01261|0.00954|0.01132|0.01214|0.00942||||||||||||||||-0.01793|-0.01099|-0.01254|-0.0077|-0.01595|-0.00975|-0.0101|-0.01596|-0.01383||||||||129|157|145|99|173|160|215|194|93|||||||||||||||||||||||||
2022-02-04 22:23:38|KB.D.OIL.CASH.IP|1790|2022-02-04 10:29:00|2022-02-04 16:29:50|7098|0|0|2022-02-03|0|8|0.100989|14|-0.128659|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01544|0.0135|0.00884|0.01298|0.01625|0.01963|0.01297|0.01455||||||||||||||||-0.0228|-0.01529|-0.01279|-0.00891|-0.01662|-0.01624|-0.02113|-0.01445|-0.01038||||||||254|322|280|244|290|274|347|339|172|||||||||||||||||||||||||
2022-02-04 22:23:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:23:39|KB.D.PGOODS.CASH.IP|810|2022-02-04 10:29:30|2022-02-04 16:29:50|33477.74|0|0|2022-02-03|0|8|0.131937|10|-0.168633|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02358|0.0257|0.04529|0.03739|0.02922|0.02724|0.02983|0.02421|0.0294||||||||||||||||-0.05661|-0.03069|-0.03291|-0.02924|-0.03687|-0.03626|-0.03395|-0.03337|-0.01675||||||||90|90|72|57|96|77|159|165|78|||||||||||||||||||||||||
2022-02-04 22:23:39|KB.D.REAL.CASH.IP|1212|2022-02-04 10:29:10|2022-02-04 16:29:50|3270.83|0|0|2022-02-03|0|8|0.063992|8|-0.148601|12|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00507|0.008|0.00464|0.01004|0.00522|0.01008|0.01051|0.00665||||||||||||||||-0.0093|-0.00805|-0.0058|-0.0067|-0.01406|-0.0091|-0.00952|-0.00834|-0.0093||||||||167|200|164|139|215|193|267|233|121|||||||||||||||||||||||||
2022-02-04 22:23:40|KB.D.SOFT.CASH.IP|1417|2022-02-04 10:29:10|2022-02-04 16:29:50|1922.67|0|0|2022-02-03|0|8|0.073814|15|-0.075846|9|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00872|0.00685|0.00698|0.00966|0.00735|0.01334|0.01181|0.00677||||||||||||||||-0.01269|-0.01128|-0.00755|-0.00657|-0.00979|-0.00931|-0.0132|-0.00926|-0.00904||||||||203|255|204|203|215|222|272|293|130|||||||||||||||||||||||||
2022-02-04 22:23:41|KB.D.SUPPORT.CASH.IP|1579|2022-02-04 10:29:20|2022-02-04 16:29:50|11508.44|0|0|2022-02-03|0|8|0.085873|14|-0.0738|8|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.00946|0.00674|0.00834|0.00885|0.0075|0.01202|0.01267|0.00823||||||||||||||||-0.01394|-0.00951|-0.00772|-0.0052|-0.00997|-0.0094|-0.01051|-0.00903|-0.00809||||||||222|257|240|224|244|229|294|295|158|||||||||||||||||||||||||
2022-02-04 22:23:41|KB.D.TOBACCO.CASH.IP|1107|2022-02-04 10:29:10|2022-02-04 16:29:50|33759.84|0|0|2022-02-03|0|8|0.175023|14|-0.143882|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01799|0.01463|0.01877|0.02421|0.02382|0.02214|0.01587|0.01526||||||||||||||||-0.02027|-0.02101|-0.01287|-0.01383|-0.02709|-0.01738|-0.02646|-0.01569|-0.01904||||||||126|149|97|111|167|132|229|215|118|||||||||||||||||||||||||
2022-02-04 22:23:42|KB.D.HOTELS.CASH.IP|1971|2022-02-04 10:29:10|2022-02-04 16:29:50|7374.42|0|0|2022-02-03|0|8|0.18782|14|-0.129872|14|2022-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01066|0.00889|0.0093|0.00977|0.00809|0.0163|0.01537|0.01181||||||||||||||||-0.01698|-0.01398|-0.00798|-0.00682|-0.00994|-0.01028|-0.01697|-0.01361|-0.01167||||||||250|311|278|302|318|312|347|349|176|||||||||||||||||||||||||
2022-02-04 22:23:43|KB.D.PHARMA.IFM.IP|1595|2022-02-04 10:29:10|2022-02-04 16:29:50|18102|0|2.7931|2022-02-03|0.30054|15|0.169316|14|-0.189856|12|2022-02-03|||||||||4.06258|4.47208|8.83065|7.13705|3.30842|3.75523|1.22071|0.30054|2.24252||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01443|0.01321|0.00904|0.01665|0.01587|0.02299|0.01472|0.01342||||||||||||||||-0.01579|-0.01453|-0.01253|-0.01111|-0.02131|-0.01724|-0.02056|-0.01438|-0.01355||||||||212|239|187|175|232|202|325|329|154|||||||||||||||||||||||||
2022-02-04 22:23:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-02-03|0.39561|3|0||0||2022-02-03|0.39574|0.3957|0.39605|0.39561|0.40357|||||||||||||||||||0.40529|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|111|98|97|106|95|||||||||||||||||||||||||
2022-02-04 22:23:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-02-03|0.39811|4|0||0||2022-02-03|0.39969|0.39902|0.39898|0.39828|0.39811|||||||||||||||||||0.40244|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|114|115|108|113|100|||||||||||||||||||||||||
2022-02-04 22:23:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-02-03|0.4008|4|0||0||2022-02-03|0.40085|0.40084|0.40124|0.4011|0.4008|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|117|118|98|||||||||||||||||||||||||
2022-02-04 22:23:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-02-03|0.40026|4|0||0||2022-02-03|0.40085|0.40063|0.40074|0.40037|0.40026|||||||||||||||||||0.40121|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|119|115|120|97|||||||||||||||||||||||||
2022-02-04 22:23:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-02-03|0.39986|2|0||0||2022-02-03|0.40118|0.40128|0.39986|0.40111|0.40171|||||||||||||||||||0.40031|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|114|118|98|||||||||||||||||||||||||
2022-02-04 22:23:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-02-03|0.4008|0|0||0||2022-02-03|0.4008|0.40084|0.40084|0.40081|0.40084|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|100|||||||||||||||||||||||||
2022-02-04 22:23:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-02-03|0.39957|0|0||0||2022-02-03|0.39957|0.40071|0.40142|0.40105|0.40091|||||||||||||||||||0.40163|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|113|115|114|98|||||||||||||||||||||||||
2022-02-04 22:23:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-02-03|0.40069|23|0||0||2022-02-03|0.40081|0.40095|0.40078|0.40094|0.40079|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|118|119|100|||||||||||||||||||||||||
2022-02-04 22:23:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-02-03|0.40003|2|0||0||2022-02-03|0.40091|0.4012|0.40003|0.40173|0.40087|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|89|81|96|102|78|||||||||||||||||||||||||
2022-02-04 22:23:48|SE.D.MMM.CASH.IP|2754|2022-02-04 10:20:50|2022-02-04 21:55:30|16054|791.7|9.88184|2022-02-03|1.17373|20|0.176099|14|-2.807123|9|2022-02-03|91.74192|||||||||22.2768|100|100|80.26093|73.53394|8.47785|6.07082|9.27625|7.94529|8.47665|5.12702|1.17373|75.16309||100|41|||||||||4|16|53|104|75|1797|597|470|328|303|449|1251|319||0|0.07272|||||||||||||0.00606|0.04894|0.02636|0.02017|0.01776|0.01236|0.0153|0.02064|0.06691|||-0.87113|||||||||-1.87682||-0.42761|-0.42727|-0.35836|-0.05992|-0.02849|-0.01768|-0.0194|-0.0142|-0.01613|-0.02055|-0.22507|||12|5|1|2|5|15|179|316|314|291|308|314|348|4|1|||||||||||||||||||||||||
2022-02-04 22:23:49|SA.D.AXP.CASH.IP|2550|2022-02-04 10:21:20|2022-02-04 21:57:20|18499|938.8|6.7932|2022-02-03|8.58321|20|1.219244|21|-1.73033|9|2022-02-03|100|||||||||89.15959|35.50462|88.71134|97.15618|96.56034|29.292|10.2722|8.6595|9.26248|13.1927|17.82033|8.58321|83.61547|75.03388|100|10|||||||||16|3|4|6|10|746|737|967|912|979|896|1921|85|175|0||||||||||0.00553||0.17813|0.13684|0.02234|0.05015|0.0301|0.0216|0.02384|0.01685|0.01785|0.02222|1.0856|0.02168||-0.02739|||||||||-0.88177|-0.27809|-0.13694|-0.49092|-0.03224|-0.06876|-0.03016|-0.02304|-0.02507|-0.02023|-0.01682|-0.02124|-0.99396|-0.00542||20|9|3|26|140|260|216|294|279|228|251|253|304|12|4|4|||||||||||||||||||||||||
2022-02-04 22:23:51|UA.D.AAPL.CASH.IP|4006|2022-02-04 10:29:10|2022-02-04 21:59:00||9091.9|5.75863|2022-02-03|0.00627|19|0.363385|21|-0.404391|20|2022-02-03|44.0832|||||||||54.33922|75.96775|61.71155|25.13715|17.08681|3.71745|0.00794|0.00736|0.00705|0.00657|0.00627|0.00673|23.87395|39.58577|63.55393|400|||||||||359|105|328|1238|1336|15740|17996|10771|9697|8353|10005|27611|1865|919|451|0.03604|||||||||0.04822|0.02221|0.02558|0.02015|0.01861|0.04381|0.03394|0.02179|0.02117|0.01649|0.01675|0.02867|0.04566|0.02465|0.01676|-0.05034|||||||||-0.04209|-0.02843|-0.0336|-0.02684|-0.02563|-0.04379|-0.02997|-0.02364|-0.02096|-0.01698|-0.01856|-0.02665|-0.0539|-0.02771|-0.01321|168|175|212|167|231|258|325|356|360|360|359|360|360|252|91|96|||||||||||||||||||||||||
2022-02-04 22:23:52|SA.D.BA.CASH.IP|3044|2022-02-04 10:24:20|2022-02-04 21:54:10||1260.1|6.51388|2022-02-03|0.03676|16|1.880071|9|-0.427912|14|2022-02-03|50.12133|||||||||33.39608|80.83708|78.33748|79.29402|70.06601|4.90566|0.05604|0.03676|1.18059|1.16537|0.58546|0.57841|69.80973|86.4117|90.02508|101|||||||||10|36|51|82|261|2631|2088|1414|996|1415|1689|2351|212|51|108||||||||||0.99421|0.05848|0.10247|0.02722||0.08138|0.04078|0.02764|0.02329|0.02057|0.02153|0.02449|0.10865|0.04824||-0.08447|||||||||-0.14864|-0.0542|-0.04921|-0.05635|-0.12767|-0.06815|-0.03662|-0.02763|-0.0239|-0.02081|-0.02323|-0.02605|-0.13511|-0.08035|-0.11561|8|106|26|23|53|20|208|358|354|350|352|358|359|66|22|10|||||||||||||||||||||||||
2022-02-04 22:23:53|SB.D.CAT.CASH.IP|2684|2022-02-04 10:31:30|2022-02-04 21:56:20||714.5|8.87087|2022-02-03|3.23742|20|0.33366|14|-0.956183|9|2022-02-03|83.3652|||||||||52.12988|76.1259|73.4831|82.05379|50.28464|8.13819|5.22754|5.29079|6.12533|8.75197|4.84755|3.23742|70.12309|75.03102|33.59016|70|||||||||6|17|32|14|231|894|499|430|501|495|873|1037|2446|85|153|0.22108|||||||||||0.00493|0.10858|0.09801|0.05059|0.02829|0.02086|0.02072|0.01597|0.0216|0.01955|0.00497|||-0.11809|||||||||-0.61209|-0.00498|-0.00493|-0.01473|-0.24933|-0.05813|-0.02558|-0.01949|-0.01839|-0.01691|-0.01704|-0.02181|-0.10632|-0.07429|-0.03478|6|2|4|11|22|10|175|329|324|296|310|312|343|20|4|3||||||||||0|||||||||||||||
2022-02-04 22:23:54|SB.D.CVX.CASH.IP|2858|2022-02-04 10:28:10|2022-02-04 21:58:30|13552|2922|7.01455|2022-02-03|0.01233|20|0.432771|22|-1.074472|9|2022-02-03|73.45175|||||||||51.04869|100|73.15953|70.58993|60.11477|6.40835|0.01906|0.01388|0.57134|0.01265|0.29239|0.01233|77.9001|88.94279|80.0596|143|||||||||5|109|69|25|183|4125|2705|1641|1463|1912|3025|3432|1327|24|49|0.14841|||||||||||0.01759|0.03166|0.02966|0.04853|0.03301|0.01876|0.0152|0.01577|0.0177|0.01933|0.10067|0.39919|0.02238|-0.30411|||||||||-0.92374|-0.77648|-0.07597|-0.04233|-0.04517|-0.05266|-0.03147|-0.01909|-0.0164|-0.0143|-0.02054|-0.02201|-0.13916|||15|2|2|37|98|35|204|356|358|358|358|357|359|18|9|5||||||||||0|0||||||||||||||
2022-02-04 22:23:55|UA.D.CSCO.CASH.IP|2970|2022-02-04 10:29:20|2022-02-04 21:53:10|5478|3473.4|7.58809|2022-02-03|0.01856|15|0.810811|9|-0.50789|21|2022-02-03|54.06366|||||||||80.8541|96.61786|80.80754|58.46031|53.15815|4.07063|0.01856|1.56789|0.38914|0.41616|0.79901|0.3364|47.03262|65.76746|84.68649|239|||||||||80|13|57|136|422|7499|3301|2825|2430|2279|2883|10541|567|99|66|0.20873|||||||||0.13324|0.03437|0.05735|0.05272|0.03877|0.04615|0.0273|0.02094|0.02273|0.01955|0.02145|0.02488|0.25544|0.09745|0.10872||||||||||-0.1615|-0.02135|-0.05627|-0.07022|-0.09283|-0.04964|-0.02913|-0.02197|-0.02061|-0.02071|-0.02142|-0.02399|-0.16898|-0.07743||13|83|118|52|72|83|199|315|258|269|251|256|314|77|32|39|||||||||||||||||||||||||
2022-02-04 22:23:55|SD.D.KO.CASH.IP|2937|2022-02-04 10:28:00|2022-02-04 21:59:00|6089|4105.7|2.26187|2022-02-03|0.01646|15|0.842975|9|-1.327869|9|2022-02-03|100|||||||||91.76981|80.99975|82.54232|73.5723|56.6734|8.29406|0.01646|0.54807|1.19918|0.7514|0.59756|0.42771|61.70763|100|100|247|||||||||32|31|22|67|167|6938|9995|10649|6785|4585|4000|16419|2416|7|45||||||||||0.61005|0.17531|0.03554|0.04735|0.09434|0.04297|0.02555|0.02399|0.01814|0.02272|0.01782|0.02569|0.07587|||-0.27791|||||||||-0.45941|-0.13127|-0.14084|-0.06308|-0.10916|-0.04656|-0.02138|-0.02496|-0.01861|-0.01708|-0.01788|-0.0203|-0.32465||-0.08117|1|36|42|40|34|53|206|284|188|169|136|172|243|13|5|2|0||||||||||||||||||||||||
2022-02-04 22:23:56|SB.D.DOWWUS.CASH.IP|2231|2022-02-04 14:30:00|2022-02-04 20:59:50|6058|236.8|5.41451|2022-02-03|0.66106|14|0.195631|14|-0.324149|14|2022-02-03|||||||||||||||0.66106|2.99471|7.30714|6.38361|11.41693|5.27339|5.92605||||||||||||||||||777|160|95|75|70|221|546||||||||||||||||||0.06191|0.03504|0.02813|0.0249|0.01984|0.02428|0.02626||||||||||||||||||-0.05946|-0.03089|-0.02797|-0.02257|-0.02116|-0.02606|-0.02391||||171|339|330|315|281|286|322|||||||||||||||||||||||||
2022-02-04 22:23:57|SH.D.XOM.CASH.IP|3258|2022-02-04 10:30:10|2022-02-04 21:59:50||7014.2|6.55692|2022-02-03|0.01255|20|0.720061|10|-0.677541|10|2022-02-03|64.34368|||||||||79.06458|95.06836|71.32465|45.26483|30.06701|4.23483|0.01348|0.01264|0.01257|0.01258|0.29815|0.01255|64.36549|61.15147|72.75914|234|||||||||20|3|74|190|643|13861|8988|7121|6368|5394|7959|13174|318|237|43|0.0374|||||||||0.05059|0.29078|0.06484|0.04084|0.02171|0.04926|0.0377|0.02298|0.0198|0.0203|0.02167|0.02287|0.1045|0.0188|0.01252|-0.02499|||||||||-0.05999|-0.28336|-0.07836|-0.03393|-0.04686|-0.04984|-0.03026|-0.02288|-0.02017|-0.01691|-0.02307|-0.02334|-0.07422|-0.07509|-0.13753|14|95|141|80|73|50|214|355|351|347|348|350|347|42|18|11|||||||||||||||||||||||||
2022-02-04 22:23:58|SC.D.GS.CASH.IP|2845|2022-02-04 10:31:50|2022-02-04 21:53:00|36682|741.2|5.50496|2022-02-03|0.36206|15|0.859944|10|-1.299348|9|2022-02-03|77.88086|||||||||27.37397|91.81727|100|83.90881|73.54727|8.13102|0.36206|2.01863|2.02529|3.88328|3.15242|2.27211|47.5186|67.03516|72.83629|98|||||||||3|4|30|25|126|894|483|342|267|361|404|947|322|334|153|0.40277||||||||||0.85994|0.85994|0.08853|0.00278|0.05959|0.0366|0.0218|0.02263|0.01867|0.01917|0.0229|0.30649|||-0.33068|||||||||-0.65247|-0.88288||-0.19103|-0.05058|-0.06333|-0.03508|-0.02381|-0.02272|-0.01808|-0.01752|-0.02463|-0.33427||-0.06938|9|4|24|4|86|15|200|350|356|354|339|354|358|15|3|11|||||||||||||||||||||||||
2022-02-04 22:23:59|SC.D.HD.CASH.IP|2649|2022-02-04 10:40:40|2022-02-04 21:49:10|35866|682.9|4.46161|2022-02-03|4.05763|20|1.560565|12|-0.895827|0|2022-02-03|75.03494|||||||||34.66999||67.82117|73.08192|50.25807|14.37822|4.0748|5.84768|9.3168|12.41883|8.11824|4.05763|84.60192|75.07171|75.1885|379|||||||||0||35|3|239|1341|710|461|620|489|760|1907|619|101|116|0.36619||||||||||||0.85467||0.04582|0.02252|0.01534|0.01958|0.01633|0.01647|0.02267|0.47453|0.28685||-0.89583|||||||||-0.58393|||-0.18438||-0.05187|-0.02781|-0.01949|-0.01898|-0.01539|-0.01948|-0.02581|-0.38533|||4|3|3|22|2|210|324|310|291|323|334|348|32|4|4|||||||||||||||||||||||||
2022-02-04 22:23:59|SD.D.IBM.CASH.IP|2639|2022-02-04 10:29:30|2022-02-04 21:47:10||967.7|8.9327|2022-02-03|1.43288|20|0.355047|23|-0.298529|14|2022-02-03|50.05868|||||||||66.84933|88.95125|78.3222|92.41675|82.39178|5.17277|6.21064|4.75503|6.68834|4.79886|3.4269|1.43288|73.99818|85.77536|100|100|||||||||12|12|25|4|88|2206|1182|1281|851|1538|2837|2861|449|114|24|0.04395|||||||||0.0926|0.01672|0.04726|0.0484|0.06956|0.05155|0.02678|0.01823|0.01624|0.01665|0.01751|0.01685|0.14855|0.00723|0.24817||||||||||-0.1063|-0.08808|-0.09903|-0.05057|-0.05203|-0.04127|-0.02678|-0.02007|-0.01791|-0.01771|-0.02218|-0.0183|-0.02177|-0.18082||4|24|45|23|105|51|196|324|317|300|314|323|353|23|7|8|||||||||||||||||||||||||
2022-02-04 22:24:00|UB.D.INTC.CASH.IP|3321|2022-02-04 10:29:10|2022-02-04 21:56:50|4792|4662.2|6.16797|2022-02-03|0.01999|15|0.346091|9|-0.432455|21|2022-02-03|65.60499|||||||||69.37071|68.68826|79.14038|58.09832|36.89324|9.94014|0.01999|0.98117|1.3664|0.73669|0.41995|1.71473|34.35316|51.93664|46.48888|210|||||||||132|109|94|161|409|10234|7521|7665|6444|4141|5717|22380|35993|372|368|0.28507|||||||||0.1026|0.0324|0.02912|0.03702|0.03861|0.06497|0.04052|0.03226|0.02966|0.02672|0.02807|0.03155|0.08605|0.0275|0.07559|-0.20346|||||||||-0.08695|-0.05443|-0.04754|-0.04326|-0.04622|-0.04954|-0.03971|-0.02989|-0.02647|-0.02461|-0.02449|-0.02989|-0.09974|-0.04533|-0.07552|29|101|51|67|62|76|232|343|312|297|279|250|295|155|54|28|||||||||||||||||||||||||
2022-02-04 22:24:01|SD.D.JNJ.CASH.IP|2927|2022-02-04 10:25:40|2022-02-04 21:58:20|17149|1253.9|3.02438|2022-02-03|0.30811|15|0.730823|14|-0.587175|9|2022-02-03|100|||||||||62.94892|89.05068|95.37999|94.36156|55.18259|9.19694|0.30811|2.56587|2.61709|5.7365|3.00687|1.40658|60.05095|83.3545||105|||||||||5|17|1|15|134|2501|1159|1057|913|766|961|2025|1615|11|||||||||||0.59064|0.10133|0.04485|0.01525|0.01935|0.05135|0.01765|0.01258|0.01165|0.01025|0.01083|0.0141|0.03185|0.24165||-0.28407|||||||||-0.47232|-0.00585|-0.03356|-0.05969|-0.15413|-0.05576|-0.01704|-0.0127|-0.01289|-0.01106|-0.01131|-0.01508|-0.02316|||1|16|9|86|53|20|208|351|353|346|332|334|359|5|6|0||||||||||||||||||||||||
2022-02-04 22:24:02|SD.D.JPM.CASH.IP|3075|2022-02-04 10:29:30|2022-02-04 21:56:00|15246|3525.6|3.11242|2022-02-03|0.01619|15|0.301205|12|-0.565686|14|2022-02-03|100|||||||||93.37038|90.51646|95.32613|88.85954|71.20365|10.41692|0.01619|0.8486|0.57066|0.29274|0.5687|0.28874|76.72263|58.91699|81.28647|31|||||||||9|53|6|28|311|5966|3658|3906|1884|1588|2266|5123|1159|648|396||||||||||0.09965|0.06529|0.04779|0.09011|0.04463|0.0441|0.02509|0.01738|0.01593|0.0129|0.01395|0.02073|0.08516||0.05367|-0.02684|||||||||-0.08619|-0.0436|-0.0395|-0.08481|-0.07651|-0.05273|-0.02136|-0.02|-0.01656|-0.01448|-0.015|-0.01981|-0.19509|-0.00671|-0.18754|12|90|21|64|179|45|212|356|359|359|357|359|360|30|17|16|||||||||||||||||||||||||
2022-02-04 22:24:03|SE.D.MCD.CASH.IP|2507|2022-02-04 10:29:30|2022-02-04 21:53:40|25950|372.6|13.53238|2022-02-03|0.58403|11|0.675598|14|-0.500937|0|2022-02-03|91.72175|||||||||68.04939|37.86846|0.58403|33.72788|100|18.64015|13.24172|13.0743|15.1687|13.75907|6.49013|1.83588|87.57692|66.75107|100|34|||||||||1|1|3|2|21|638|398|233|427|242|429|1257|155|68|0|0.02306|||||||||0.06471|0.29494||0.07465||0.03006|0.01738|0.01323|0.0126|0.01065|0.01148|0.01515|0.19951|||-0.28887|||||||||-0.11516||-0.04596|-0.03063|-0.07902|-0.04744|-0.01972|-0.01456|-0.01457|-0.01294|-0.01293|-0.0159|-0.17641|||12|28|16|2|27|5|194|303|276|251|255|263|331|8|3|2|||||||||||||||||||||||||
2022-02-04 22:24:04|SE.D.MRK.CASH.IP|2793|2022-02-04 10:30:00|2022-02-04 21:55:20||2441.6|1.95421|2022-02-03|0.46818|23|1.212121|0|-1.546517|0|2022-02-03|67.24387|||||||||80.41018|100|82.88866|74.69282|62.33322|9.08714|4.03511|4.92464|10.20974|7.96818|4.33376|4.54596|71.22995|100|0.46818|64|||||||||20|12|139|195|413|6658|5783|4488|4293|2855|3552|16358|210|14|0|0.9147|||||||||0.79701||0.32639|0.06858|0.07405|0.09246|0.04533|0.03454|0.02373|0.02304|0.0197|0.03412|0.14931|0.30376||-1.40826|||||||||-0.28758||-0.40383|-0.19648|-0.12688|-0.10677|-0.04602|-0.03055|-0.0253|-0.02001|-0.02274|-0.03507|-0.3797|||9|5|11|46|63|29|212|325|306|265|239|278|265|31|14|1|||||||||||||||||||||||||
2022-02-04 22:24:05|UC.D.MSFT.CASH.IP|3916|2022-02-04 10:29:30|2022-02-04 21:59:40|30477|4078.1|7.71562|2022-02-03|0.00697|19|0.34942|21|-0.492611|21|2022-02-03|72.04152|||||||||33.44408|53.0604|54.0951|53.51789|39.50392|10.65989|0.01316|0.00858|0.00815|0.00769|0.00697|0.00844|28.88081|51.55778|60.53744|183|||||||||120|94|156|376|415|8994|5357|4127|4937|3598|6290|13077|22653|656|313|0.05925|||||||||0.03838|0.0257|0.01694|0.03038|0.02478|0.04308|0.03437|0.02325|0.02075|0.01723|0.02027|0.02896|0.07435|0.03947|0.05577|-0.06919|||||||||-0.02781|-0.01348|-0.01651|-0.03544|-0.03245|-0.04794|-0.03389|-0.02447|-0.023|-0.01762|-0.01973|-0.02934|-0.06502|-0.03867|-0.04372|100|186|117|124|159|142|292|358|360|360|360|360|360|198|99|81|||||||||||||||||||||||||
2022-02-04 22:24:06|SE.D.NKE.CASH.IP|2880|2022-02-04 10:32:00|2022-02-04 21:56:40||836.8|5.68966|2022-02-03|0.30391|20|0.552486|21|-0.73353|21|2022-02-03|75.09831|||||||||46.51783|72.68521|100|64.20873|66.90938|9.05603|1.2488|2.15505|3.1132|4.33195|2.75858|0.30391|76.25879|81.30059|50.17137|66|||||||||5|7|6|12|28|2883|1824|731|678|536|948|3103|946|154|386||||||||||0.28377|0.12137|0.03808|0.05942|0.08173|0.03556|0.03156|0.02024|0.01904|0.01609|0.01555|0.02225|0.55249|0.15553|||||||||||-0.18293|-0.12548|-0.06116|-0.0461|-0.07914|-0.05028|-0.03098|-0.02202|-0.01754|-0.01611|-0.01625|-0.02354|-0.41609|||4|52|40|27|75|105|200|331|329|324|325|329|351|25|16|4|||||||||||||||||||||||||
2022-02-04 22:24:07|SE.D.PFE.CASH.IP|2943|2022-02-04 10:29:20|2022-02-04 21:59:20||5273.8|3.4487|2022-02-03|0.01846|18|0.243674|9|-0.429987|21|2022-02-03|53.93332|||||||||76.52361|55.28383|59.33469|59.74522|29.79138|9.51971|0.01886|0.44056|2.13462|0.01846|0.01872|0.75124|75.62398|76.21458|78.58213|172|||||||||26|48|79|140|775|14123|7194|4598|7414|6878|6304|14426|1709|178|158|0.06247|||||||||0.07623|0.02909|0.03621|0.03735|0.0483|0.05237|0.02996|0.02469|0.02277|0.02118|0.02407|0.02275|0.08633|0.03752||-0.13708|||||||||-0.0692|-0.05866|-0.01869|-0.02957|-0.03735|-0.04717|-0.03279|-0.02434|-0.02317|-0.02332|-0.02392|-0.02253|-0.12104|-0.0328|-0.03743|26|85|29|27|62|37|211|311|237|189|189|220|273|45|21|14|||||||||||||||||||||||||
2022-02-04 22:24:07|SE.D.PG.CASH.IP|2883|2022-02-04 10:30:10|2022-02-04 21:53:00|16139|1668.4|7.08496|2022-02-03|0.85368|20|1.258216|10|-1.218155|10|2022-02-03|100|||||||||93.9207|100|100|65.08521|34.55832|6.8641|2.66515|4.67337|1.72827|2.89369|4.51119|0.85368|50.34829|83.36887|100|16|||||||||1|0|6|3|41|2569|2085|1885|2003|1695|1494|3500|6805|83|0||||||||||0.05725|0.67162|0.0303|0.03677|0.02129|0.04263|0.02222|0.01922|0.01673|0.01267|0.01373|0.01836|0.12285|0.08529|0.03655|||||||||||-0.32053|-0.03091|-0.02487|-0.03285|-0.04432|-0.01994|-0.01558|-0.01612|-0.01431|-0.01504|-0.01682|-0.34736|||8|16|106|28|142|41|191|341|344|352|348|356|358|12|6|4|||||||||||||||||||||||||
2022-02-04 22:24:08|SH.D.UTX.CASH.IP|2446|2022-02-04 11:19:10|2022-02-04 21:33:10|9255|1666.6|4.43746|2022-02-03|0.87716|20|2.246449|21|-0.380724|14|2022-02-03||||||||||2.67581|2.21239||50.43132|100|3.77823|2.88819|4.90925|4.92497|7.805|5.04622|0.87716|89.02076||100||||||||||0|4||1|0|2004|1971|1876|1614|1135|2715|3416|4796||380||||||||||1.84685||||0.01092|0.05229|0.02803|0.01977|0.01909|0.01877|0.02227|0.02626|1.31382||0.38764|||||||||||||||-0.05104|-0.02341|-0.01812|-0.0203|-0.01852|-0.02457|-0.02186|-0.3302|||1|1|2|1|188|349|327|326|321|338|348|18|1||||||||||0||||0||||||||||0|
2022-02-04 22:24:09|SG.D.TRVUS.CASH.IP|2022|2022-02-04 14:30:00|2022-02-04 20:59:50|17178|471.7|13.04747|2022-02-03|11.85711|20|0.762426|14|-0.299436|14|2022-02-03|||||||||||||||17.48962|21.5448|24.83338|22.45514|22.16684|27.13016|11.85711||||||||||||||||||623|351|327|254|273|308|985||||||||||||||||||0.06682|0.03096|0.02363|0.02208|0.01788|0.0187|0.02089||||||||||||||||||-0.04283|-0.0328|-0.0255|-0.01931|-0.01763|-0.01658|-0.01873||||150|233|222|183|217|203|279|||||||||||||||||||||||||
2022-02-04 22:24:10|SH.D.UNH.CASH.IP|2556|2022-02-04 10:19:40|2022-02-04 21:56:50||581.3|3.49621|2022-02-03|0.92034|15|1.875|12|-2.03666|10|2022-02-03|62.62422|||||||||90.17153|63.64674|100|38.62246|34.87629|8.83063|0.92034|3.84774|3.27372|2.68751|2.36077|2.01088|67.05263|100|71.57101|37|||||||||79|82|44|115|314|2541|898|548|746|789|709|1446|101|11|47|0.2637|||||||||1.34437|0.25773||0.66565|0.14949|0.09221|0.03233|0.02029|0.01793|0.01642|0.01393|0.01933||0.01633|0.01633||||||||||-0.28575|-0.57115|-0.04583|-0.1084|-0.13042|-0.08093|-0.03632|-0.02434|-0.02222|-0.01766|-0.01521|-0.02288|-0.27197|-0.05302||16|10|27|3|34|26|207|350|342|340|340|344|354|15|4|7|||||||||||||||||||||||||
2022-02-04 22:24:10|SH.D.VZ.CASH.IP|2524|2022-02-04 10:32:10|2022-02-04 21:56:40|5327|4317.8|1.75344|2022-02-03|0.01852|16|8.008967|9|-0.951138|10|2022-02-03|75.00934|||||||||67.21379|54.92263|71.55941|41.7147|71.46175|5.2095|0.38078|0.01852|0.66361|0.01858|0.01857|0.61718|40.10989|71.48438|0.13025|783|||||||||149|42|19|35|91|13001|8609|8491|8758|7703|7042|17620|7259|267|250||||||||||8.00897|0.82847||0.0186|0.04758|0.05762|0.02527|0.02514|0.02321|0.02053|0.02178|0.0216||0.20469||-0.01868||||||||||-0.69953|-0.13994|-0.04342|-0.03713|-0.05397|-0.0279|-0.022|-0.02025|-0.02105|-0.02321|-0.02406|-0.10044|-0.08364||4|6|11|7|24|28|193|276|207|155|138|173|167|10|7|2|||||||||||||||||||||||||
2022-02-04 22:24:11|SH.D.VUS.CASH.IP|3180|2022-02-04 10:31:40|2022-02-04 21:51:20||2271|8.29354|2022-02-03|0.01976|20|0.443093|13|-0.717724|9|2022-02-03|91.70976|||||||||79.17843|8.30306|42.96959|80.07855|59.62293|13.36165|1.45956|4.51102|3.21529|4.16828|2.0449|0.01976|66.92739|100|100|104|||||||||89|83|316|44|216|4936|3553|2578|1907|1338|1790|3106|1255|7|50||||||||||0.02639|0.00864|0.12345|0.03006|0.05475|0.06088|0.03617|0.02503|0.0195|0.01666|0.01686|0.02437|0.18979|0.1892||-0.10327|||||||||-0.18355|-0.06106|-0.053|-0.05035|-0.12428|-0.08088|-0.03379|-0.02782|-0.01995|-0.01794|-0.01752|-0.02005|-0.23563|||12|76|13|7|45|79|241|352|357|345|338|346|359|36|6|4|||||||||||||||||||||||||
2022-02-04 22:24:12|SH.D.WAG.CASH.IP|2245|2022-02-04 14:30:00|2022-02-04 20:59:50|4857|1684.2|3.67904|2022-02-03|0.63047|14|0.236546|14|-0.375346|14|2022-02-03|||||||||||||||0.63047|2.091|7.54831|8.52922|8.54284|4.9889|1.12525||||||||||||||||||2963|1387|1326|933|1165|1288|3704||||||||||||||||||0.05938|0.03558|0.02702|0.02671|0.02423|0.02481|0.0304||||||||||||||||||-0.071|-0.03397|-0.0309|-0.02503|-0.02291|-0.02557|-0.02833||||174|340|319|294|270|282|272|||||||||||||||||||||||||
2022-02-04 22:24:13|SH.D.WMT.CASH.IP|3048|2022-02-04 10:29:50|2022-02-04 21:58:40|13908|1287|7.8457|2022-02-03|0.88605|20|4.628225|9|-1.696607|10|2022-02-03|100|||||||||2.73387|100|100|100|82.44506|11.63747|1.76303|5.50349|4.1191|4.09206|4.93938|0.88605|76.83534|40.06795|100|19|||||||||0|93|0|4|38|2223|1576|1292|1131|1828|1293|3125|982|141|253||||||||||4.62822|0.35842||0.04754|0.02413|0.05179|0.01949|0.01687|0.01397|0.01286|0.0127|0.01802|0.41085||0.04251|||||||||||-1.69661||-0.04071|-0.08552|-0.03467|-0.01899|-0.01708|-0.01564|-0.01218|-0.01392|-0.01644|-0.26875|||1|1|2|1|37|34|190|345|310|317|319|325|344|30|5|3||||||||||0|0||||||||||||||
2022-02-04 22:24:15|UB.D.GOOGUS.CASH.IP|3548|2022-02-04 10:29:40|2022-02-04 21:54:50||174|5.35157|2022-02-03|3.93987|20|0.484752|21|-0.284683|14|2022-02-03|94.55213|||||||||35.08844|43.46477|79.74527|68.5902|52.96311|12.86698|6.42718|4.15337|7.05783|6.67222|7.7047|3.93987|47.50186|62.01644|83.37721|34|||||||||14|10|4|46|92|414|250|271|177|153|184|598|175|86|12|0.02942|||||||||0.06409|0.02968|0.04425|0.00742|0.0174|0.06926|0.04806|0.03102|0.03437|0.02911|0.02114|0.02613|0.09912|0.08728|0.04619|-0.03061|||||||||-0.04402|-0.06302|-0.02177|-0.06717|-0.03179|-0.07457|-0.04415|-0.04138|-0.03615|-0.04052|-0.03226|-0.03587|-0.07144|-0.05015|-0.04484|55|78|44|54|73|70|284|348|319|315|288|301|335|165|63|48|||||||||||||||||||||||||
2022-02-04 22:24:16|UC.D.NFLX.CASH.IP|3549|2022-02-04 10:26:50|2022-02-04 21:57:50||728.4|6.05305|2022-02-03|0.33097|20|0.460444|21|-0.59453|9|2022-02-03|66.76332|||||||||38.90425|45.66071|53.51262|59.41816|35.61469|10.43125|0.36317|0.61788|2.60292|2.01395|0.3311|0.33097|23.27262|43.47092|71.93361|170|||||||||29|39|138|295|192|2786|1559|1057|928|716|1211|2042|5719|619|39|0.08477|||||||||0.12583|0.02143|0.02778|0.09686|0.04687|0.09592|0.05264|0.0398|0.02624|0.02548|0.03027|0.03583|0.13368|0.09985|0.0039|-0.09573|||||||||-0.11321|-0.03331|-0.08327|-0.07705|-0.10025|-0.10515|-0.05694|-0.03644|-0.02963|-0.0269|-0.02835|-0.04129|-0.11445|-0.16296|-0.4199|39|70|11|60|86|68|233|355|357|352|355|358|358|104|37|32|||||||||||||||||||||||||
2022-02-04 22:24:17|UB.D.FB.CASH.IP|4073|2022-02-04 10:29:30|2022-02-04 21:59:30||8636|5.74042|2022-02-03|0.01026|20|0.784231|14|-0.620968|14|2022-02-03|15.78614|||||||||9.03499|24.90992|23.07876|4.94756|2.06243|0.59757|0.01945|0.01429|0.01285|0.01259|0.01396|0.01026|7.14934|22.05528|37.22023|1732|||||||||3006|1338|1784|5299|7955|68295|33568|23424|19638|15608|17647|25684|3526|1388|602|0.02184|||||||||0.07885|0.04541|0.03651|0.04726|0.03802|0.10374|0.07978|0.05094|0.04295|0.04363|0.04028|0.04306|0.06273|0.01789|0.02778|-0.02701|||||||||-0.09109|-0.05255|-0.04425|-0.0486|-0.04073|-0.09741|-0.07503|-0.05831|-0.04691|-0.03791|-0.04196|-0.04215|-0.0624|-0.03232|-0.05202|311|337|274|300|348|347|360|356|360|356|360|359|360|325|209|156|||||||||||||||||||||||||
2022-02-04 22:24:19|UA.D.AMZN.CASH.IP|3994|2022-02-04 10:29:40|2022-02-04 21:59:40||941.7|7.33711|2022-02-03|0.06982|15|1.894586|21|-0.969751|14|2022-02-03|69.52683|||||||||77.44224|87.70691|79.12434|54.18679|26.30244|7.30117|0.06982|2.02181|3.17256|5.01291|3.74552|1.72989|3.42868|7.55972|18.29103|32|||||||||115|57|44|146|200|1580|1226|638|463|264|585|925|5434|1434|362|0.01658|||||||||0.05566|0.07808|0.00034|0.03685|0.05756|0.07158|0.04894|0.03043|0.02894|0.02821|0.02668|0.03246|0.22126|0.07439|0.05753|-0.01238|||||||||-0.11432|-0.01583|-0.07461|-0.05029|-0.07784|-0.08229|-0.04886|-0.03338|-0.03694|-0.02904|-0.0313|-0.03635|-0.16639|-0.08673|-0.0538|95|53|65|43|159|226|293|353|356|353|343|352|357|340|325|259|||||||||||||||||||||||||
2022-02-04 22:24:20|SG.D.TWTRUS.CASH.IP|3219|2022-02-04 10:24:20|2022-02-04 21:56:30|3688|5427.6|5.73603|2022-02-03|0.03361|15|3.500972|21|-1.085714|21|2022-02-03|60.76348|||||||||73.43809|79.29728|37.27202|41.38817|40.77814|13.61277|0.03361|0.32147|0.97529|1.02213|0.4062|1.27343|15.02617|43.90955|52.09954|576|||||||||301|563|394|708|1210|14793|10422|7188|6495|4594|7744|17419|3936|935|887|0.16219|||||||||0.39158|0.16529|0.15911|0.31403|0.18323|0.13393|0.08873|0.04885|0.04503|0.03935|0.03685|0.04002|0.55047|0.24952|0.15733|-0.26392|||||||||-0.25306|-0.06858|-0.09924|-0.19546|-0.17985|-0.15095|-0.07037|-0.0509|-0.04238|-0.04449|-0.03703|-0.04499|-0.19613|-0.13214|-0.16116|61|67|24|19|85|116|274|354|342|317|302|265|241|225|112|52|||||||||||||||||||||||||
2022-02-04 22:24:21|EC.D.ACCP.CASH.IP|1284|2022-02-04 10:29:50|2022-02-04 16:29:50|3160|147.7|19.59236|2022-02-03|20.53666|15|0.408035|8|-0.156446|9|2022-02-03|||||||||20.71702|30.00028|35.81243|46.49423|24.62887|33.62562|24.73144|20.53666|25.04504||||||||||||||||264|249|248|91|305|335|256|392|394||||||||||||||||0.07372|0.04474|0.04331|0.03765|0.03919|0.0431|0.04166|0.05031|0.04039||||||||||||||||-0.05804|-0.04333|-0.03247|-0.03386|-0.03473|-0.04504|-0.03784|-0.03774|-0.03411||||||||223|187|137|127|118|137|231|166|84|||||||||||||||||||||||||
2022-02-04 22:24:22|SA.D.BABA.CASH.IP|3485|2022-02-04 10:28:00|2022-02-04 21:59:00|12234|2509.4|7.69508|2022-02-03|0.01862|20|0.984848|9|-0.743671|21|2022-02-03|57.76508|||||||||39.18533|65.96851|63.05956|43.37329|40.47744|9.99368|0.04754|0.02724|0.024|1.14673|0.30127|0.01862|36.18735|76.30617|83.34578|365|||||||||218|112|157|322|613|6790|4028|4370|2759|2251|3116|7153|1228|227|142|0.12086|||||||||0.12722|0.04354|0.05944|0.07096|0.03331|0.11417|0.05198|0.03165|0.02833|0.02587|0.02593|0.03208|0.16966|0.03733||-0.0625|||||||||-0.07045|-0.05157|-0.08294|-0.05726|-0.07944|-0.09525|-0.05067|-0.0363|-0.0271|-0.02408|-0.02617|-0.03227|-0.14302|-0.06465|-0.03203|52|100|44|54|74|52|242|357|360|358|356|358|360|164|59|18|||||||||||||||||||||||||
2022-02-04 22:24:22|SA.D.ACBUS.CASH.IP|1403|2022-02-04 14:30:00|2022-02-04 20:59:50|418|3600.3|0.12831|2022-02-03|0.24646|16|0.735294|14|-0.487805|14|2022-02-03|||||||||||||||1.37474|1.61045|0.24646|4.78369|0.24829|0.2486|5.79366||||||||||||||||||4689|5532|10153|23132|16314|9775|15976||||||||||||||||||0.30314|0.24406||0.25|||0.25253||||||||||||||||||-0.30119|-0.24155|||||||||88|73|33|22|16|11|18|||||||||||||||||||||||||
2022-02-04 22:24:23|UA.D.CARUS.CASH.IP|1665|2022-02-04 14:30:00|2022-02-04 20:59:50|18013|160.8|28.77234|2022-02-03|19.05541|20|0.444622|14|-0.571132|14|2022-02-03|||||||||||||||39.15157|32.97125|45.87156|32.46348|42.9902|44.81082|19.05541||||||||||||||||||326|188|102|206|140|104|255||||||||||||||||||0.07037|0.06505|0.04012|0.03819|0.04831|0.04339|0.05949||||||||||||||||||-0.22618|-0.09537|-0.08918|-0.08742|-0.07287|-0.04144|-0.06085||||98|226|210|158|147|179|201|||||||||||||||||||||||||
2022-02-04 22:24:24|ED.D.BAS.CASH.IP|2078|2022-02-04 10:29:40|2022-02-04 16:29:50|6669|820.9|4.25659|2022-02-03|1.43235|14|0.147232|8|-0.103719|15|2022-02-03|||||||||5.30652|7.56247|12.52022|14.36234|13.40315|8.41044|1.43235|2.49087|3.16636||||||||||||||||876|743|373|547|621|960|1105|812|1245||||||||||||||||0.0301|0.02066|0.01808|0.01767|0.0196|0.02074|0.02889|0.02741|0.02276||||||||||||||||-0.02841|-0.01997|-0.01776|-0.01792|-0.01957|-0.02164|-0.02671|-0.02291|-0.01914||||||||341|305|272|251|269|298|355|324|159|||||||||||||||||||||||||
2022-02-04 22:24:24|ED.D.BMW.CASH.IP|2086|2022-02-04 10:29:40|2022-02-04 16:29:50|8954|456.8|4.05154|2022-02-03|1.43144|14|0.257345|8|-0.139052|8|2022-02-03|||||||||2.40627|6.53732|13.50464|14.56471|11.95187|7.35561|1.43144|2.33737|7.29439||||||||||||||||258|252|111|160|313|652|481|356|319||||||||||||||||0.02992|0.01783|0.01645|0.01761|0.02145|0.0228|0.02714|0.02569|0.02018||||||||||||||||-0.03034|-0.02127|-0.01789|-0.01443|-0.01862|-0.022|-0.02973|-0.02693|-0.01995||||||||337|307|267|220|285|300|356|346|165|||||||||||||||||||||||||
2022-02-04 22:24:25|UA.D.BNTXUS.CASH.IP|2210|2022-02-04 10:29:40|2022-02-04 21:50:30|17594|180.2|14.92613|2022-02-03|3.06147|14|1.039489|11|-1.011494|11|2022-02-03|50.28661|||||||||41.97744|35.45355|55.42577|36.51795|58.22769|3.06147|4.46321|13.30485|20.38723|14.89037|9.21899|6.66184|77.29522|100|100|125|||||||||35|15|48|22|29|673|546|298|145|137|277|502|59|17|0||||||||||0.06036|0.06537|0.06291|0.06417|0.0314|0.08748|0.05543|0.05013|0.04257|0.0362|0.0406|0.0426|1.01462||||||||||||-0.093|-0.04839|-0.10962|-0.15495|-0.05586|-0.10663|-0.07791|-0.07615|-0.06653|-0.07046|-0.04747|-0.05325||||6|134|139|152|213|148|218|236|183|208|177|166|230|13|6|2|||||||||||||||||||||||||
2022-02-04 22:24:26|SB.D.CCL.CASH.IP|2319|2022-02-04 14:30:00|2022-02-04 20:59:50|1989|11865.1|0.21023|2022-02-03|0.04844|15|0.634146|14|-0.581677|14|2022-02-03|||||||||||||||0.04848|0.04844|0.46295|0.54805|0.0486|0.76271|0.04896||||||||||||||||||21403|12814|16823|8604|6971|12731|19572||||||||||||||||||0.12469|0.07507|0.06004|0.05565|0.05091|0.05327|0.04895||||||||||||||||||-0.11188|-0.0689|-0.05881|-0.05155|-0.0537|-0.05365|-0.05086||||178|308|241|200|168|140|173|||||||||||||||||||||||||
2022-02-04 22:24:27|EJ.D.CSGN.CASH.IP|1729|2022-02-04 10:29:40|2022-02-04 16:19:50||3045.4|10.72784|2022-02-03|3.45607|14|0.135349|12|-0.113071|13|2022-02-03|||||||||12.6426|6.05161|16.19138|19.94093|10.62796|10.5158|3.45607|5.98775|16.07628||||||||||||||||3360|3061|2267|1165|2802|3490|4979|5104|5675||||||||||||||||0.04168|0.02801|0.02594|0.02496|0.03425|0.03002|0.03672|0.03054|0.02419||||||||||||||||-0.03471|-0.02555|-0.02632|-0.02439|-0.02815|-0.03049|-0.0375|-0.02979|-0.0262||||||||262|216|198|221|236|229|322|252|81|||||||||||||||||||||||||
2022-02-04 22:24:28|ED.D.DCX.CASH.IP|2045|2022-02-04 10:29:40|2022-02-04 16:29:50|6767|930.4|6.72614|2022-02-03|5.37777|16|0.216606|8|-0.284455|15|2022-02-03|||||||||14.90076|6.51105|15.02745|23.32192|18.48832|16.69395|7.70346|8.88241|5.37777||||||||||||||||928|1441|931|864|964|1174|913|1295|1283||||||||||||||||0.04139|0.03488|0.01948|0.02681|0.02298|0.02311|0.03466|0.03065|0.02237||||||||||||||||-0.03843|-0.03371|-0.02085|-0.02228|-0.02748|-0.02599|-0.03413|-0.04868|-0.03183||||||||155|170|180|176|130|168|261|226|131|||||||||||||||||||||||||
2022-02-04 22:24:28|ED.D.DHERGY.CASH.IP|1968|2022-02-04 10:29:50|2022-02-04 16:29:50|6523|243.5|8.86155|2022-02-03|4.71291|8|0.588408|8|-0.496061|8|2022-02-03|||||||||4.71291|12.12212|11.50121|18.4863|21.02567|14.30206|7.171|7.50083|15.01732||||||||||||||||232|261|173|111|135|147|279|363|355||||||||||||||||0.07852|0.04683|0.04609|0.04481|0.04382|0.04208|0.05545|0.0673|0.04375||||||||||||||||-0.08193|-0.04658|-0.04066|-0.03833|-0.03848|-0.04177|-0.0608|-0.0645|-0.0492||||||||326|249|245|228|229|267|310|323|147|||||||||||||||||||||||||
2022-02-04 22:24:29|SB.D.DAL.CASH.IP|2705|2022-02-04 10:29:50|2022-02-04 21:54:20||2573.1|4.01956|2022-02-03|0.02453|16|0.675169|14|-1.512097|9|2022-02-03|72.27239|||||||||89.71612|66.74202|20.56677|47.7513|62.55477|4.02034|0.02636|0.02453|0.02487|0.45767|0.02499|0.02498|75.84057|88.92505|100|995|||||||||15|108|617|433|189|5596|3011|3296|2575|1809|3630|5867|676|145|89||||||||||0.05767|0.02512|0.0753|0.06668|0.02507|0.10338|0.04515|0.03404|0.03147|0.02822|0.02924|0.03427|0.24505|0.14177|0.1|-0.23444|||||||||-0.08735|-0.03766|-0.07517|-0.09994|-0.06941|-0.06827|-0.04985|-0.03714|-0.03213|-0.02835|-0.03395|-0.03132|-0.12123|||18|86|6|5|21|32|201|340|325|290|231|248|261|33|9|7|||||||||||||||||||||||||
2022-02-04 22:24:30|ED.D.DBK.CASH.IP|2106|2022-02-04 10:29:50|2022-02-04 16:29:50||5063.9|2.5928|2022-02-03|0.32581|14|0.332025|14|-0.31617|14|2022-02-03|||||||||1.50014|3.90936|10.55534|11.79192|7.84668|5.42504|0.32581|0.92077|1.80955||||||||||||||||6110|5732|2912|2889|5926|6969|19580|11141|9609||||||||||||||||0.04523|0.02561|0.02302|0.02227|0.03028|0.02668|0.05644|0.03482|0.02902||||||||||||||||-0.04163|-0.02685|-0.02328|-0.02007|-0.03223|-0.02808|-0.06226|-0.03611|-0.02493||||||||343|335|285|255|307|315|347|336|168|||||||||||||||||||||||||
2022-02-04 22:24:31|ED.D.LHAG.CASH.IP|2007|2022-02-04 10:29:00|2022-02-04 16:29:50|685.1|1620.1|8.6571|2022-02-03|1.7669|14|0.275562|8|-0.201729|8|2022-02-03|||||||||3.94095|6.3923|14.37381|18.78034|12.08539|14.31617|1.7669|5.06935|9.1239||||||||||||||||2096|1739|2187|1583|1377|1988|1658|2648|3000||||||||||||||||0.05196|0.03444|0.02624|0.02526|0.02634|0.02628|0.03589|0.03389|0.02264||||||||||||||||-0.04412|-0.031|-0.02424|-0.02366|-0.02601|-0.02585|-0.03577|-0.03019|-0.02452||||||||335|299|251|256|224|259|348|318|143|||||||||||||||||||||||||
2022-02-04 22:24:32|SB.D.D.CASH.IP|2254|2022-02-04 14:30:00|2022-02-04 20:59:50|8012|469.8|5.97405|2022-02-03|2.3656|15|0.568744|14|-0.135002|14|2022-02-03|||||||||||||||6.42032|2.3656|9.36271|9.65989|12.95943|12.65632|5.71583||||||||||||||||||900|597|454|373|360|416|1366||||||||||||||||||0.05181|0.02613|0.0223|0.01792|0.01683|0.01593|0.02043||||||||||||||||||-0.03651|-0.02398|-0.01864|-0.01856|-0.01541|-0.01696|-0.01854||||173|343|332|301|286|277|316|||||||||||||||||||||||||
2022-02-04 22:24:33|EJ.D.DUFNSW.CASH.IP|1062|2022-02-04 10:30:00|2022-02-04 16:19:50|4497|324.8|16.63131|2022-02-03|13.6799|15|0.429|8|-0.278611|8|2022-02-03|||||||||35.83198|26.88319|38.81018|41.12347|38.15009|23.47665|30.4851|13.6799|13.77692||||||||||||||||216|273|173|185|153|317|263|361|809||||||||||||||||0.08115|0.04873|0.04965|0.04556|0.04066|0.04098|0.05831|0.05755|0.04922||||||||||||||||-0.06738|-0.05381|-0.05205|-0.05572|-0.03779|-0.066|-0.04707|-0.05246|-0.06117||||||||140|97|80|56|63|94|194|169|51|||||||||||||||||||||||||
2022-02-04 22:24:34|SB.D.EQR.CASH.IP|1921|2022-02-04 14:30:00|2022-02-04 20:59:50|9006|455.9|15.23864|2022-02-03|5.97781|20|0.788609|14|-0.467188|14|2022-02-03|||||||||||||||9.89657|17.74613|16.35196|18.38311|20.3919|18.09933|5.97781||||||||||||||||||1218|987|860|510|660|623|1785||||||||||||||||||0.0631|0.03605|0.02335|0.02371|0.02352|0.01829|0.02216||||||||||||||||||-0.06284|-0.02881|-0.02122|-0.02128|-0.01905|-0.02142|-0.02602||||143|226|190|169|167|166|252|||||||||||||||||||||||||
2022-02-04 22:24:34|UB.D.EXPE.CASH.IP|2001|2022-02-04 14:30:00|2022-02-04 20:59:50|18519|426.2|16.27134|2022-02-03|15.86135|20|0.514336|14|-0.362219|14|2022-02-03|||||||||||||||20.37931|27.44016|26.15382|19.9966|27.24677|23.42222|15.86135||||||||||||||||||639|468|377|284|392|381|1065||||||||||||||||||0.07846|0.04512|0.03754|0.02706|0.02963|0.01975|0.02471||||||||||||||||||-0.11106|-0.08036|-0.04211|-0.04283|-0.02593|-0.03288|-0.03462||||134|260|257|231|206|244|272|||||||||||||||||||||||||
2022-02-04 22:24:35|SC.D.FRT.CASH.IP|1606|2022-02-04 14:30:00|2022-02-04 20:59:50|12275|82.5|21.08563|2022-02-03|14.66001|20|0.231703|14|-0.359167|14|2022-02-03|||||||||||||||29.9806|38.43961|54.72889|43.90064|42.57945|28.95825|14.66001||||||||||||||||||191|178|159|116|211|226|426||||||||||||||||||0.03869|0.02266|0.02032|0.03161|0.0275|0.01419|0.02498||||||||||||||||||-0.04054|-0.03054|-0.03293|-0.02954|-0.0226|-0.03262|-0.03019||||101|167|139|130|87|90|178|||||||||||||||||||||||||
2022-02-04 22:24:36|SC.D.F.CASH.IP|3804|2022-02-04 10:29:00|2022-02-04 21:59:20|1800|42047.7|5.68638|2022-02-03|0.50329|16|2.124352|21|-3.749383|21|2022-02-03|50.80434|||||||||47.3489|57.97253|60.46285|42.24148|38.26544|6.84126|1.11579|0.50329|1.91784|1.21864|0.80702|0.60205|9.04838|11.30208|30.33116|1210|||||||||341|340|570|1228|3258|32128|31989|29433|34665|30897|49287|70909|23576|9120|4970|0.04963|||||||||0.24392|0.14786|0.1755|0.05998|0.10564|0.1022|0.06883|0.05544|0.0557|0.05308|0.05815|0.07128|0.2287|0.0865|0.0708|-0.05461|||||||||-0.25286|-0.09833|-0.16969|-0.06737|-0.06726|-0.08884|-0.06587|-0.05292|-0.0555|-0.05607|-0.04979|-0.0573|-0.2269|-0.08488|-0.05502|65|53|19|58|64|89|236|281|220|214|171|132|181|338|196|142|||||||||||||||||||||||||
2022-02-04 22:24:37|SC.D.GMUS.CASH.IP|3114|2022-02-04 10:31:40|2022-02-04 21:54:30||5272|3.58707|2022-02-03|0.01887|19|1.711538|9|-0.75543|21|2022-02-03|60.05727|||||||||43.21912|62.02629|58.51586|68.80878|43.26931|6.78232|0.02458|0.59432|0.01912|0.01897|0.01887|0.32457|57.74288|62.61786|77.8081|508|||||||||96|183|502|235|218|10227|6737|5136|5977|3720|4349|11616|780|236|99||||||||||0.69005|0.01905|0.01905|0.14152|0.07154|0.12803|0.05196|0.03748|0.03405|0.02967|0.0285|0.03269|0.22502|0.18832|0.05645||||||||||-0.09439|-0.02856|-0.01904|-0.08529|-0.08048|-0.10018|-0.05276|-0.03991|-0.03831|-0.03165|-0.03045|-0.03376|-0.18097|-0.16947||5|7|21|12|32|44|223|355|348|330|328|318|327|80|24|18|||||||||||||||||||||||||
2022-02-04 22:24:38|UB.D.GILD.CASH.IP|2808|2022-02-04 10:30:20|2022-02-04 21:33:00|6370|2817.6|11.24718|2022-02-03|0.91135|15|1.619938|9|-1.518405|9|2022-02-03|100|||||||||80.9346|95.44654|97.83192|86.21186|92.7806|1.70448|0.91135|2.59802|1.46085|2.81943|1.36694|4.87567|65.26047|80.03984|100|800|||||||||1|1|0|29|12|3056|3239|1852|2147|1971|2362|7442|284|24|0||||||||||0.25839|0.10528|0.086|0.03554|0.03348|0.04861|0.03348|0.02303|0.02214|0.02074|0.02034|0.02328|||||||||||||-0.44151|-0.19184|-0.05044|-0.06279|-0.04167|-0.04783|-0.0285|-0.02284|-0.02228|-0.01804|-0.02214|-0.02536|-0.22993|||5|72|107|182|94|69|180|337|310|277|214|222|288|20|5|2|||||||||||||||||||||||||
2022-02-04 22:24:38|SC.D.HLTUS.CASH.IP|2034|2022-02-04 14:30:00|2022-02-04 20:59:50|14543|780.9|18.22028|2022-02-03|11.26532|14|0.812211|14|-0.291424|15|2022-02-03|||||||||||||||11.26532|19.24496|13.10488|13.12996|11.71905|11.84569|12.14457||||||||||||||||||1896|1727|755|490|636|736|1283||||||||||||||||||0.05767|0.02852|0.03602|0.02586|0.02046|0.02786|0.02768||||||||||||||||||-0.03467|-0.03058|-0.03117|-0.02581|-0.01993|-0.02715|-0.02593||||144|256|246|207|189|187|273|||||||||||||||||||||||||
2022-02-04 22:24:39|SD.D.JKSUS.CASH.IP|1589|2022-02-04 14:30:00|2022-02-04 20:59:50|4185|283.9|21.00175|2022-02-03|13.20391|20|0.574988|14|-0.530376|15|2022-02-03|||||||||||||||18.0382|21.16338|32.58737|37.78155|39.44674|19.06311|13.20391||||||||||||||||||626|371|201|223|157|368|882||||||||||||||||||0.15463|0.10291|0.09203|0.08069|0.06288|0.0756|0.07704||||||||||||||||||-0.16526|-0.09926|-0.07391|-0.05509|-0.06127|-0.06264|-0.06002||||120|221|170|165|158|143|222|||||||||||||||||||||||||
2022-02-04 22:24:40|SD.D.JMIAUS.CASH.IP|2026|2022-02-04 14:30:00|2022-02-04 20:59:50|905|2217.1|0.29183|2022-02-03|0.11599|16|1.670644|14|-1.300236|14|2022-02-03|||||||||||||||1.95625|0.47365|0.11599|0.11772|0.11622|1.14691|0.11946||||||||||||||||||3777|1852|1682|1966|1682|2153|4579||||||||||||||||||0.27882|0.17018|0.12391|0.12564|0.13716|0.11827|0.11955||||||||||||||||||-0.25579|-0.14945|-0.11604|-0.1176|-0.11742|-0.11835|-0.11948||||168|282|162|115|92|97|104|||||||||||||||||||||||||
2022-02-04 22:24:41|EG.D.KPN.CASH.IP|989|2022-02-04 10:29:50|2022-02-04 16:29:50|294.8|5518.6|18.22188|2022-02-03|10.74811|8|0.271003|14|-0.338524|8|2022-02-03|||||||||10.74811|20.72228|20.20278|15.9409|34.40313|21.96266|12.82742|21.62362|14.81048||||||||||||||||9416|5738|6356|13190|5088|6240|9429|11958|20815||||||||||||||||0.05031|0.03404|0.04235|0.03533|0.03376|0.03374|0.04881|0.03879|0.03356||||||||||||||||-0.05955|-0.03874|-0.03386|-0.03372|-0.03374|-0.03622|-0.04101|-0.03889|-0.04314||||||||215|145|119|88|96|114|172|176|88|||||||||||||||||||||||||
2022-02-04 22:24:41|SD.D.LMT.CASH.IP|2132|2022-02-04 14:30:00|2022-02-04 20:59:50|38905|366|12.94356|2022-02-03|9.36908|20|0.542027|14|-0.22157|14|2022-02-03|||||||||||||||15.01604|10.71206|14.03888|21.05793|19.60642|21.84117|9.36908||||||||||||||||||529|299|391|416|371|407|615||||||||||||||||||0.0398|0.02035|0.02226|0.01525|0.01483|0.0161|0.0167||||||||||||||||||-0.03382|-0.02321|-0.02205|-0.02129|-0.02042|-0.01892|-0.01613||||134|310|286|257|276|266|332|||||||||||||||||||||||||
2022-02-04 22:24:42|EC.D.MCA.CASH.IP|2147|2022-02-04 10:30:00|2022-02-04 16:29:50|70610|84.4|1.09216|2022-02-03|0.01985|16|0.181945|14|-0.209585|14|2022-02-03|||||||||1.45951|1.48061|3.0118|5.01669|3.87526|5.33268|0.30242|0.58515|0.01985||||||||||||||||89|70|50|36|38|66|188|135|151||||||||||||||||0.03478|0.02596|0.02167|0.02106|0.02044|0.02335|0.04792|0.03743|0.02791||||||||||||||||-0.04189|-0.02739|-0.02355|-0.01853|-0.02172|-0.02535|-0.04814|-0.0336|-0.02411||||||||349|342|334|300|337|301|358|354|180|||||||||||||||||||||||||
2022-02-04 22:24:43|UC.D.MRNAUS.CASH.IP|2742|2022-02-04 10:29:10|2022-02-04 21:59:00|16198|536.4|9.26314|2022-02-03|3.05917|15|0.800777|21|-0.769701|14|2022-02-03|71.56563|||||||||60.98418|56.1378|58.89432|57.2954|56.60759|9.06633|3.05917|10.23995|5.86984|10.9883|6.90222|5.47926|69.89205|100|80.11384|52|||||||||24|20|31|116|36|2006|865|417|475|531|564|1266|247|177|27||||||||||0.05972|0.02795|0.11195|0.08906|0.04519|0.12197|0.06819|0.04869|0.04822|0.0415|0.03576|0.04055|0.35799|||-0.60606|||||||||-0.06507|-0.03749|-0.07001|-0.08601|-0.06363|-0.16789|-0.08674|-0.05222|-0.04894|-0.05288|-0.04442|-0.05178|-0.18966||-0.07825|21|79|68|87|84|140|204|312|267|244|239|265|316|66|6|10|||||||||||||||||||||||||
2022-02-04 22:24:44|EJ.D.NESN.CASH.IP|1644|2022-02-04 10:30:00|2022-02-04 16:19:50|11879|1254.9|6.03761|2022-02-03|0.01735|16|2.957265|8|-0.149254|8|2022-02-03|||||||||7.62434|6.8235|3.64022|5.01716|10.34096|6.99494|7.37122|6.6107|0.01735||||||||||||||||1662|1674|2458|1446|1184|1583|1540|1479|2607||||||||||||||||0.07776|0.01799|0.01853|0.02497|0.01784|0.0173|0.02179|0.02143|0.02237||||||||||||||||-0.02833|-0.01762|-0.019|-0.0213|-0.01951|-0.02114|-0.0207|-0.02081|-0.01956||||||||250|191|138|100|155|172|272|182|29|||||||||||||||||||||||||
2022-02-04 22:24:45|SE.D.NIOUS.CASH.IP|3405|2022-02-04 10:30:20|2022-02-04 21:59:50|2398|10268.4|4.89632|2022-02-03|0.04104|16|0.660502|0|-0.834725|21|2022-02-03|55.16409|||||||||50.22997|56.3932|53.20528|33.93238|21.08533|5.67125|0.04393|0.04104|0.04218|0.38327|0.40193|1.08406|43.26192|57.2358|50.07195|672|||||||||406|256|1099|832|1213|28288|22083|25895|15569|10621|12286|18656|1759|875|824|0.19026|||||||||0.17464|0.1891|0.17559|0.07877|0.05432|0.13742|0.10856|0.07929|0.06406|0.05727|0.05404|0.06263|0.13993|0.13123|0.09448|-0.1131|||||||||-0.14066|-0.09579|-0.1|-0.08336|-0.0746|-0.15302|-0.10129|-0.07316|-0.06401|-0.06181|-0.06004|-0.0599|-0.13501|-0.21644|-0.18858|89|86|32|49|130|100|268|356|349|326|293|278|288|174|77|42|||||||||||||||||||||||||
2022-02-04 22:24:45|EJ.D.NOV.CASH.IP|1847|2022-02-04 10:30:00|2022-02-04 16:19:50|7978|1595.3|4.50845|2022-02-03|3.03227|14|0.190646|8|-0.151592|8|2022-02-03|||||||||4.10269|4.52529|7.58171|9.69085|6.23719|8.86648|3.03227|3.38167|6.61966||||||||||||||||3593|2374|2910|2019|1941|3085|2874|1978|2416||||||||||||||||0.03823|0.02|0.01793|0.01897|0.02027|0.02018|0.02339|0.0194|0.0155||||||||||||||||-0.03102|-0.02202|-0.01643|-0.02019|-0.01995|-0.02348|-0.02834|-0.02092|-0.01431||||||||319|244|185|155|225|226|332|327|106|||||||||||||||||||||||||
2022-02-04 22:24:46|KA.D.OCDO.CASH.IP|964|2022-02-04 10:30:00|2022-02-04 16:29:40|1402.5|880.1|16.22877|2022-02-03|14.73721|8|0.494397|8|-0.462351|8|2022-02-03|||||||||14.73721|25.34091|28.8114|29.57933|34.35138|21.86051|19.05538|22.83026|17.72057||||||||||||||||838|829|548|384|378|615|1705|1746|1189||||||||||||||||0.10217|0.06074|0.07691|0.06678|0.05135|0.06543|0.0803|0.09038|0.06024||||||||||||||||-0.09798|-0.06293|-0.05045|-0.0464|-0.04666|-0.05827|-0.06161|-0.07047|-0.0465||||||||185|95|87|61|105|101|137|145|51|||||||||||||||||||||||||
2022-02-04 22:24:47|UC.D.ORLY.CASH.IP|1888|2022-02-04 14:30:00|2022-02-04 20:59:50|64587|111.3|18.14033|2022-02-03|17.62956|20|0.636033|14|-0.464852|14|2022-02-03|||||||||||||||20.73099|31.57212|32.38245|26.99009|32.50315|28.817|17.62956||||||||||||||||||300|94|48|34|51|72|245||||||||||||||||||0.06092|0.03378|0.02907|0.0234|0.01817|0.02481|0.0247||||||||||||||||||-0.07986|-0.04044|-0.03891|-0.02838|-0.02259|-0.02746|-0.03614||||83|175|189|212|185|174|211|||||||||||||||||||||||||
2022-02-04 22:24:48|SE.D.PLTRUS.CASH.IP|3365|2022-02-04 10:30:10|2022-02-04 21:59:50|1289|9552.9|4.53822|2022-02-03|0.07697|15|0.553797|21|-0.76864|12|2022-02-03|42.57683|||||||||55.2933|60.83841|52.49868|25.11975|38.74082|8.80431|0.07697|0.51918|1.78536|3.12911|0.07914|1.46766|35.15777|75.05145|50.08152|697|||||||||634|545|1045|1049|3359|24632|16715|15151|30890|26618|21820|42788|2462|794|484|0.17551|||||||||0.16639|0.15442|0.25724|0.13882|0.11173|0.15859|0.10955|0.08965|0.09738|0.09748|0.08364|0.09372|0.18195|0.07803|0.12288|-0.10013|||||||||-0.12203|-0.1929|-0.12131|-0.1539|-0.11351|-0.15437|-0.10348|-0.09038|-0.08619|-0.07862|-0.0791|-0.07986|-0.14708|-0.14772|-0.18193|73|78|28|21|76|75|241|305|226|117|131|120|144|180|56|46|||||||||||||||||||||||||
2022-02-04 22:24:49|UC.D.PYPLVUS.CASH.IP|3707|2022-02-04 10:30:00|2022-02-04 21:59:50|12546|3648.9|8.1566|2022-02-03|0.01604|19|0.508631|14|-0.78868|14|2022-02-03|39.19095|||||||||44.67766|61.98041|61.52569|41.51765|45.02639|8.38801|0.03308|0.02213|0.01791|0.30003|0.01604|0.01625|18.85338|48.60416|55.60254|358|||||||||313|392|186|616|689|13123|10389|10183|8011|6362|6702|7611|1163|433|236|0.02889|||||||||0.06224|0.04077|0.02837|0.06376|0.03843|0.08818|0.05902|0.04774|0.04247|0.03589|0.03674|0.04065|0.07865|0.0816|0.05565|-0.04902|||||||||-0.06051|-0.05219|-0.05482|-0.04321|-0.0298|-0.09615|-0.06792|-0.0472|-0.03859|-0.0364|-0.03618|-0.03362|-0.06|-0.05628|-0.02385|161|119|63|83|140|149|264|357|360|358|355|350|359|208|103|54|||||||||||||||||||||||||
2022-02-04 22:24:50|UC.D.PTONUS.CASH.IP|2520|2022-02-04 10:33:20|2022-02-04 21:59:50|2452|4105.6|3.72166|2022-02-03|0.66197|15|0.801603|22|-1.21304|14|2022-02-03|40.32259|||||||||83.64526|100|100|100|44.8076|4.12312|0.66197|2.47267|3.45535|4.2489|3.36617|0.97071|41.338|61.77899|85.85517|213|||||||||106|0|87|103|930|4650|2719|2333|2392|1500|1698|4803|645|465|68||||||||||0.77519|||0.05729|0.30734|0.17314|0.10428|0.07412|0.06817|0.0614|0.05863|0.07289|0.22645|0.8016||||||||||||||-0.08393|-0.36458|-0.17904|-0.09801|-0.06848|-0.07027|-0.06362|-0.05275|-0.06405|-0.28729||-0.19841|15|18|8|3|12|9|202|346|332|324|310|302|325|61|26|14|||||||||||||||||||||||||
2022-02-04 22:24:51|KA.D.RIO.CASH.IP|1776|2022-02-04 10:30:10|2022-02-04 16:29:50|5365|935.3|8.58347|2022-02-03|5.12311|14|0.236794|8|-0.399637|8|2022-02-03|||||||||8.85166|11.97856|6.55073|10.2104|12.75971|11.32814|5.12311|9.24376|13.35863||||||||||||||||1691|905|1060|1457|825|1434|1593|1196|1619||||||||||||||||0.05398|0.03559|0.02569|0.02336|0.03099|0.0268|0.03348|0.02497|0.0209||||||||||||||||-0.04878|-0.02703|-0.0247|-0.02179|-0.0317|-0.02583|-0.03218|-0.02732|-0.02239||||||||261|226|138|108|165|177|275|293|105|||||||||||||||||||||||||
2022-02-04 22:24:51|EJ.D.ROG.CASH.IP|1785|2022-02-04 10:30:10|2022-02-04 16:19:50|34580|302.3|7.57782|2022-02-03|3.04733|16|0.272519|8|-0.229918|8|2022-02-03|||||||||3.4253|5.23066|8.22823|8.62922|8.6989|10.05736|7.7609|3.05807|3.04733||||||||||||||||1453|428|447|430|414|983|800|514|859||||||||||||||||0.04459|0.02586|0.02097|0.02327|0.0231|0.0273|0.0263|0.02357|0.02696||||||||||||||||-0.04183|-0.02484|-0.02092|-0.02342|-0.02548|-0.03091|-0.03174|-0.02436|-0.0205||||||||324|307|207|209|265|269|323|296|99|||||||||||||||||||||||||
2022-02-04 22:24:52|KA.D.RR.CASH.IP|1835|2022-02-04 10:30:10|2022-02-04 16:29:50|113.81|15061.3|12.29927|2022-02-03|6.66982|14|0.27933|8|-0.310505|8|2022-02-03|||||||||13.089|20.26475|18.90776|28.08935|21.43766|16.8068|6.66982|13.03435|14.88609||||||||||||||||7160|3290|3050|3589|3575|4822|8611|7365|10627||||||||||||||||0.05856|0.03076|0.02884|0.02095|0.02531|0.0324|0.03458|0.0345|0.0257||||||||||||||||-0.05238|-0.03302|-0.02485|-0.02434|-0.03156|-0.02912|-0.03307|-0.0276|-0.02803||||||||269|183|159|139|201|173|287|254|101|||||||||||||||||||||||||
2022-02-04 22:24:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:00|ED.D.SAPG.CASH.IP|2052|2022-02-04 10:30:20|2022-02-04 16:29:50|10920|799.8|5.1412|2022-02-03|0.30728|14|0.128252|14|-0.14417|8|2022-02-03|||||||||1.24337|5.33701|5.42665|3.35469|6.039|5.13254|0.30728|1.49144|3.03572||||||||||||||||1045|617|514|687|761|1041|1353|795|912||||||||||||||||0.03225|0.02448|0.02063|0.02164|0.02693|0.02618|0.03969|0.0318|0.02313||||||||||||||||-0.03725|-0.02311|-0.02022|-0.02338|-0.02325|-0.02831|-0.03275|-0.02779|-0.02459||||||||329|301|259|240|266|274|357|341|166|||||||||||||||||||||||||
2022-02-04 22:25:00|SG.D.SAP.CASH.IP|1744|2022-02-04 14:30:00|2022-02-04 20:59:50|12571|60.6|17.94618|2022-02-03|1.20998|14|0.112703|14|-0.12053|15|2022-02-03|||||||||||||||1.20998|1.83456|20.4618|50.52219|43.2838|25.99413|24.85583||||||||||||||||||131|39|34|63|48|48|137||||||||||||||||||0.03242|0.02526|0.01949|0.02465|0.01908|0.02237|0.01838||||||||||||||||||-0.03166|-0.0256|-0.02159|-0.02517|-0.0241|-0.02743|-0.01816||||179|339|250|107|185|185|266|||||||||||||||||||||||||
2022-02-04 22:25:01|ED.D.SIEGn.CASH.IP|2097|2022-02-04 10:30:20|2022-02-04 16:29:50|13306|659.4|2.79048|2022-02-03|0.58448|14|0.188844|8|-0.231884|8|2022-02-03|||||||||0.88272|4.02099|9.92238|9.01427|7.31371|5.39716|0.58448|2.35565|3.01735||||||||||||||||1008|570|524|375|453|687|890|483|649||||||||||||||||0.04498|0.02754|0.02121|0.02122|0.02047|0.02386|0.03129|0.03085|0.0248||||||||||||||||-0.03875|-0.02477|-0.02053|-0.01862|-0.01874|-0.02701|-0.03123|-0.02631|-0.02426||||||||351|325|303|278|288|335|358|343|167|||||||||||||||||||||||||
2022-02-04 22:25:02|EC.D.GLEFP.CASH.IP|2130|2022-02-04 10:30:20|2022-02-04 16:29:50|3385.5|828.6|2.18315|2022-02-03|0.03175|14|0.336257|14|-0.248865|14|2022-02-03|||||||||2.34204|3.12247|6.81604|9.95386|2.9913|3.80253|0.03175|0.8887|3.01385||||||||||||||||994|450|486|2799|841|761|2670|1358|1371||||||||||||||||0.03805|0.02365|0.02099|0.02091|0.03317|0.0252|0.05235|0.03062|0.02151||||||||||||||||-0.03841|-0.02337|-0.02189|-0.02055|-0.02971|-0.02648|-0.05134|-0.03268|-0.02432||||||||347|323|309|302|337|344|356|347|167|||||||||||||||||||||||||
2022-02-04 22:25:04|UD.D.TSLA.CASH.IP|4036|2022-02-04 10:30:20|2022-02-04 21:59:20||1814.9|7.58581|2022-02-03|0.04506|20|0.439644|15|-0.423402|21|2022-02-03|43.48151|||||||||39.47864|55.27296|42.95486|38.90606|23.14236|6.48535|0.05838|0.04762|0.05143|0.04631|0.04714|0.04506|22.28068|32.50199|57.18828|222|||||||||208|91|293|410|540|3092|4573|3399|2520|1757|1945|2916|1043|272|94|0.02094|||||||||0.03996|0.02211|0.03981|0.03556|0.0217|0.08238|0.06591|0.04174|0.04283|0.03722|0.03414|0.04607|0.0686|0.03337|0.03202|-0.02699|||||||||-0.05072|-0.03406|-0.05772|-0.03626|-0.03741|-0.06648|-0.06774|-0.04785|-0.04689|-0.04094|-0.03737|-0.04328|-0.06776|-0.03064|-0.03663|175|216|183|175|188|191|313|356|360|360|360|358|360|239|145|112|||||||||||||||||||||||||
2022-02-04 22:25:04|EC.D.FP.CASH.IP|2071|2022-02-04 10:30:20|2022-02-04 16:29:50|5077|1623.5|3.16151|2022-02-03|0.01331|15|0.121224|14|-0.181232|14|2022-02-03|||||||||2.34736|4.35673|9.97857|8.19444|11.23132|7.73948|0.01579|0.01331|0.57372||||||||||||||||1677|1165|1018|1311|1081|1609|3087|2038|2328||||||||||||||||0.04334|0.02937|0.02409|0.02467|0.0262|0.02745|0.0335|0.02595|0.01884||||||||||||||||-0.04197|-0.02756|-0.02355|-0.02339|-0.02422|-0.02481|-0.03986|-0.02301|-0.02011||||||||345|300|231|208|223|272|360|356|178|||||||||||||||||||||||||
2022-02-04 22:25:05|SH.D.UBERUS.CASH.IP|2987|2022-02-04 10:30:30|2022-02-04 21:59:20|3689|8336.3|5.93713|2022-02-03|0.02857|16|0.739687|21|-0.935608|10|2022-02-03|67.45679|||||||||72.15509|100|67.07407|74.03595|56.13027|4.07349|0.03393|0.02857|0.61998|0.63774|1.52042|0.3643|23.53541|52.93481|63.05562|81|||||||||102|63|34|246|1624|14865|10753|10828|5622|4355|8878|19271|1947|888|827|0.14253||||||||||||0.41334|0.18384|0.11211|0.07297|0.05899|0.04827|0.04196|0.04197|0.06156|0.31286|0.31325|0.21653||||||||||-0.44248|-0.84001|-0.63408|-0.19755|-0.09951|-0.11115|-0.06916|-0.06057|-0.04009|-0.03711|-0.03884|-0.05289|-0.19102|-0.25093|-0.18035|52|7|2|3|23|25|200|355|356|338|328|268|298|125|36|35|||||||||||0||||||||||||||
2022-02-04 22:25:06|EG.D.ULNA.CASH.IP|2013|2022-02-04 10:30:20|2022-02-04 16:29:50|6281|189|6.59601|2022-02-03|1.8076|14|0.297309|8|-0.327235|8|2022-02-03|||||||||7.74224|12.1672|20.12121|21.83345|12.38756|13.4708|1.8076|6.44638|10.1848||||||||||||||||159|104|73|110|68|76|164|190|148||||||||||||||||0.04296|0.02759|0.02571|0.03166|0.02769|0.02318|0.03087|0.02712|0.02144||||||||||||||||-0.04558|-0.03287|-0.02372|-0.02484|-0.02487|-0.02594|-0.03635|-0.02434|-0.01863||||||||261|297|234|211|243|268|341|312|128|||||||||||||||||||||||||
2022-02-04 22:25:07|KA.D.ULVR.CASH.IP|1673|2022-02-04 10:30:40|2022-02-04 16:29:50|3808.5|1440.5|10.29437|2022-02-03|8.19869|12|0.132503|8|-0.131423|12|2022-02-03|||||||||9.6842|16.685|10.87767|9.2909|8.19869|18.49908|10.82287|10.65866|16.27589||||||||||||||||1680|1492|2003|4234|1622|1424|3002|1842|2719||||||||||||||||0.03055|0.01874|0.02034|0.01945|0.02192|0.01995|0.02298|0.01956|0.01777||||||||||||||||-0.03246|-0.01946|-0.0183|-0.01727|-0.02516|-0.01925|-0.01949|-0.01762|-0.01703||||||||259|216|175|151|208|184|287|282|123|||||||||||||||||||||||||
2022-02-04 22:25:08|SH.D.UPS.CASH.IP|2109|2022-02-04 14:30:00|2022-02-04 20:59:50|22469|725|13.6045|2022-02-03|6.77424|14|0.259977|14|-0.307186|14|2022-02-03|||||||||||||||6.77424|8.38455|17.19799|17.26337|19.0111|18.9129|11.77644||||||||||||||||||2204|918|778|845|850|585|1527||||||||||||||||||0.05239|0.03175|0.02085|0.02473|0.02039|0.01661|0.02159||||||||||||||||||-0.05939|-0.03489|-0.02562|-0.02329|-0.01814|-0.02|-0.02463||||165|301|280|244|232|265|315|||||||||||||||||||||||||
2022-02-04 22:25:08|UD.D.VRMUS.CASH.IP|1838|2022-02-04 14:30:00|2022-02-04 20:59:50|725|1786.5|2.89016|2022-02-03|1.38683|19|1.623816|14|-1.342282|14|2022-02-03|||||||||||||||12.37943|10.64717|7.72284|4.521|7.74043|1.38683|3.0781||||||||||||||||||2797|1859|1403|2002|3228|2735|4807||||||||||||||||||0.28075|0.20403|0.13888|0.14694|0.14436|0.15259|0.14564||||||||||||||||||-0.22341|-0.18867|-0.14209|-0.13583|-0.14724|-0.13679|-0.13818||||141|211|132|114|92|80|102|||||||||||||||||||||||||
2022-02-04 22:25:09|SB.D.DIS.CASH.IP|3409|2022-02-04 10:30:30|2022-02-04 21:58:40||1391.5|5.5167|2022-02-03|0.29687|20|0.351254|10|-1.773726|9|2022-02-03|80.05503|||||||||90.98041|100|78.59743|84.04023|72.47434|9.1863|0.31335|0.88039|0.31093|1.45172|2.59345|0.29687|72.67692|72.80169|100|112|||||||||24|23|69|29|235|4869|2197|1564|1200|1074|1381|3278|810|154|36|0.05|||||||||0.05309|0.11052|0.16482|0.06699|0.05102|0.04397|0.03217|0.02467|0.01901|0.01934|0.01534|0.02084|0.1522|0.10631|0.00709|-0.2359|||||||||-0.38327|-0.37462|-0.12854|-0.06013|-0.07208|-0.04471|-0.02893|-0.02277|-0.0197|-0.0164|-0.01994|-0.02042|-0.15579|-0.14011||25|98|63|42|131|58|219|354|350|349|350|350|358|51|22|12|||||||||||||||||||||||||
2022-02-04 22:25:10|SH.D.WFC.CASH.IP|2863|2022-02-04 10:20:20|2022-02-04 21:45:40||8550.4|3.02578|2022-02-03|0.0185|15|0.559567|14|-0.716846|14|2022-02-03|66.7266|||||||||87.66208|90.05755|86.46879|75.84521|50.12134|6.97311|0.0185|1.34648|0.36877|0.78713|0.44913|0.71233|70.67889|100|75.0271|156|||||||||13|85|85|113|691|10924|8564|8288|5588|4785|6647|19455|3715|28|53|0.03591|||||||||0.03628|0.06092|0.01807|0.0872|0.03765|0.06024|0.04205|0.02648|0.02518|0.02092|0.02096|0.02847||||-0.16158|||||||||-0.12616|-0.03602|-0.16671|-0.19512|-0.09762|-0.0887|-0.0313|-0.02642|-0.02443|-0.02517|-0.02461|-0.02609|-0.08337|||9|40|20|22|66|42|217|345|301|285|260|232|288|17|10|4|||||||||||||||||||||||||
2022-02-04 22:25:11|UD.D.WYNN.CASH.IP|2239|2022-02-04 14:30:00|2022-02-04 20:59:50|8546|695.4|7.92856|2022-02-03|4.00122|15|0.323849|14|-0.372787|14|2022-02-03|||||||||||||||6.64933|4.00122|8.46877|8.74982|10.41681|7.18365|4.38315||||||||||||||||||935|962|567|472|344|658|1045||||||||||||||||||0.08269|0.0467|0.03417|0.03087|0.02665|0.02785|0.03212||||||||||||||||||-0.10185|-0.05385|-0.03698|-0.03194|-0.0305|-0.02797|-0.02973||||170|331|309|299|299|322|345|||||||||||||||||||||||||
2022-02-04 22:25:12|UD.D.ZMUS.CASH.IP|2506|2022-02-04 10:31:30|2022-02-04 21:59:00||624.4|7.28219|2022-02-03|2.93769|15|1.06383|21|-1.384809|9|2022-02-03|77.90741|||||||||100|50.28591|33.88529|80.11972|63.58084|14.22352|2.93769|5.26392|7.96199|8.00712|7.63164|3.80144|59.99886|75.20678|81.36916|109|||||||||36|708|1127|164|283|675|540|316|420|283|421|1482|216|140|38|0.14789||||||||||0.86866|0.69771||0.70922|0.07383|0.05892|0.04608|0.03747|0.03813|0.0273|0.04651|0.65383||0.01413||||||||||-1.38481|-0.0482|-0.82012|-0.2899|-0.48212|-0.09824|-0.06527|-0.04625|-0.03669|-0.04144|-0.03364|-0.04419|-0.2195|-0.21157|-0.15112|18|7|2|6|20|19|200|324|273|267|253|265|322|57|12|16|||||||||||0|0|||||||||||||
2022-02-04 22:25:12|EJ.D.ZURZ.CASH.IP|1383|2022-02-04 10:30:20|2022-02-04 16:19:50||147.5|12.02269|2022-02-03|10.26409|10|0.272232|8|-0.473186|10|2022-02-03|||||||||16.8671|12.08036|10.26409|11.26072|12.14593|21.99287|12.35513|15.17597|11.56056||||||||||||||||135|142|387|349|171|152|152|170|297||||||||||||||||0.04391|0.02252|0.03188|0.0346|0.02245|0.024|0.0241|0.02452|0.02254||||||||||||||||-0.02723|-0.02251|-0.0474|-0.02568|-0.02449|-0.02582|-0.02713|-0.0244|-0.02253||||||||202|141|127|89|99|132|219|198|52|||||||||||||||||||||||||
2022-02-04 22:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:15|CS.D.BCHUSD.CFD.IP|4123|2022-02-04 10:30:30|2022-02-04 21:58:50|298.42|20|0.99566|2022-02-03|1.04402|23|0.604634|4|-0.324535|4|2022-02-03|1.04842|1.05187|1.0571|1.05201|1.05115|1.04978|1.04768|1.04453|1.04424|1.05156|1.06702|1.06509|1.06401|1.06046|1.06218|1.05774|1.05842|1.06602|1.0632|1.06624|1.06986|1.05497|1.04736|1.04402|16|12|13|11|12|10|8|8|9|10|17|14|16|14|18|16|15|15|12|13|13|14|8|10|0.03382|0.02373|0.02809|0.02411|0.0255|0.02113|0.01688|0.01653|0.01585|0.01701|0.03696|0.02739|0.03462|0.02441|0.03501|0.03019|0.02331|0.02443|0.01822|0.02533|0.02308|0.03573|0.02275|0.02191|-0.03573|-0.02642|-0.02396|-0.0221|-0.02734|-0.01758|-0.0177|-0.01485|-0.01592|-0.02407|-0.03378|-0.02129|-0.02858|-0.02208|-0.02801|-0.02422|-0.02272|-0.01857|-0.01822|-0.02218|-0.0209|-0.02251|-0.01888|-0.01814|358|355|358|353|353|346|335|342|345|342|359|358|359|359|359|359|360|356|357|353|359|356|321|353|||||||||||||||||||||||||
2022-02-04 22:25:16|IR.D.FLG.FWM2.IP|2348|2022-02-04 10:30:40|2022-02-04 17:59:50|12097|44.2|6.36441|2022-02-03|1.19168|12|0.139814|12|-0.33579|12|2022-02-03|||||||||9.29119|10.38854|11.06512|13.62172|1.19168|1.57336|1.72972|4.67561|10.02319|21.25314|||||||||||||||44|43|40|41|123|75|67|53|53|21|||||||||||||||0.00837|0.00818|0.00841|0.00818|0.01908|0.01396|0.01322|0.01037|0.00854|0.00851|||||||||||||||-0.00853|-0.00818|-0.00853|-0.00818|-0.02073|-0.01464|-0.01222|-0.01177|-0.00919|-0.00971|||||||205|164|163|125|343|323|352|301|240|146|||||||||||||||||||||||||
2022-02-04 22:25:16|IR.D.ULTRA100.FWM.IP|3281|2022-02-04 10:30:40|2022-02-04 21:59:50|18487.1|26.1|0.01632|2022-02-03|0.02116|0|0.08348|13|-0.099223|12|2022-02-03|0.02116|0.02117|0.02116|0.02117|0.02119|0.02119|0.02119|0.02119|0.02123|0.02122|0.0212|0.02122|0.0213|0.02134|0.02147|0.02145|0.02142|0.02136|0.02137|0.02135|0.02135|0.0214||0.02138|3|4|3|2|2|1|3|2|8|8|4|6|19|27|55|36|31|31|24|23|30|27||3|0.00997|0.01133|0.00945|0.01009|0.01035|0.00828|0.01078|0.01057|0.01168|0.01094|0.01124|0.01078|0.01491|0.01683|0.02001|0.01941|0.01706|0.01535|0.01316|0.01321|0.01367|0.01239||0.0099|-0.0112|-0.01086|-0.00942|-0.00873|-0.01101|-0.00892|-0.00927|-0.01028|-0.01286|-0.01127|-0.01004|-0.01048|-0.01605|-0.02172|-0.02002|-0.01919|-0.01634|-0.01607|-0.01426|-0.01214|-0.01368|-0.01346||-0.01011|149|164|112|89|95|80|104|190|195|165|159|152|302|328|346|325|280|218|178|155|191|154|121|||||||||||||||||||||||||
2022-02-04 22:25:17|IR.D.BOND100.FWM.IP|2836|2022-02-04 10:30:40|2022-02-04 21:59:50||52|0.01239|2022-02-03|0.02564|0|0.040819|14|-0.060549|13|2022-02-03|0.02564|0.02565|0.02564|0.02565|0.02566|0.02566|0.02566|0.02566|0.02568|0.02568|0.02568|0.02569|0.02575|0.02579|0.0259|0.02589|0.02588|0.02585|0.02585|0.02583|0.02581|0.02584||0.02584|31|25|14|12|12|12|12|14|27|37|41|33|60|92|111|84|77|77|58|65|115|56||11|0.01005|0.01523|0.01539|0.01616|0.01396|0.02053|0.01989|0.0153|0.01637|0.01798|0.01448|0.01252|0.01865|0.0199|0.01997|0.02017|0.01878|0.01798|0.01718|0.01787|0.016|0.01666||0.01104|-0.01507|-0.01376|-0.01346|-0.01026|-0.01398|-0.01646|-0.01127|-0.01454|-0.01645|-0.02012|-0.01393|-0.0129|-0.01885|-0.02112|-0.01958|-0.0188|-0.01857|-0.01555|-0.01745|-0.01507|-0.01911|-0.01614||-0.01276|49|44|25|31|31|15|30|62|67|34|45|40|212|217|282|225|162|109|71|65|62|73|50|||||||||||||||||||||||||
2022-02-04 22:25:18|IR.D.10YEAR100.FWM.IP|3371|2022-02-04 10:30:30|2022-02-04 21:59:50|12689.4|198|0.01061|2022-02-03|0.03121|0|0.025073|14|-0.024295|14|2022-02-03|0.03121|0.03122|0.03122|0.03122|0.03122|0.03122|0.03122|0.03122|0.03123|0.03123|0.03123|0.03123|0.03128|0.0313|0.03134|0.03135|0.03135|0.03135|0.03135|0.03135|0.03133|0.03136||0.03135|98|197|109|125|154|46|119|101|142|129|165|164|329|356|477|535|390|283|252|397|299|326||91|0.00988|0.01405|0.01249|0.01249|0.01171||0.00898|0.01249|0.00937|0.0123|0.01249|0.01145|0.01343|0.01319|0.01289|0.01187|0.01197|0.01241|0.01126|0.01097|0.01214|0.01242||0.00931|-0.01249|-0.01171|-0.00624|||-0.01171|-0.0078|-0.01229|-0.01171|-0.01229|-0.00968|-0.01152|-0.01182|-0.01238|-0.01297|-0.01268|-0.01184|-0.01181|-0.01235|-0.01215|-0.01018|-0.01228||-0.0094|46|25|26|12|24|8|17|34|65|58|29|37|168|158|245|146|124|66|58|44|37|36|32|||||||||||||||||||||||||
2022-02-04 22:25:19|IR.D.05YEAR100.FWM.IP|3142|2022-02-04 10:31:30|2022-02-04 21:59:50|11840.8|174|0.00856|2022-02-03|0.01676|0|0.020165|14|-0.01933|15|2022-02-03|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01677|0.01678|0.01679|0.01681|0.01681|0.01681|0.01681|0.01682|0.01681|0.01681|0.01682||0.01681|49|30|40|57|52|17|33|64|65|56|77|57|181|245|218|229|169|138|108|198|286|256||56|0.00402|0.00486|0.00545|0.0067|0.00536|0.00335|0.0041|0.00461|0.00528|0.00527|0.00522|0.00503|0.00658|0.00649|0.00733|0.00648|0.00572|0.00525|0.00528|0.00576|0.00672|0.00547||0.00466|-0.00408|-0.00349|-0.00279|-0.00447|-0.00335|-0.00427|-0.00469|-0.0067|-0.0061|-0.00603|-0.00482|-0.00508|-0.0061|-0.00661|-0.0067|-0.00671|-0.00594|-0.00672|-0.00448|-0.00623|-0.00538|-0.00473||-0.00411|55|72|28|21|27|38|41|48|90|74|52|68|208|209|299|225|162|103|77|73|56|65|57|||||||||||||||||||||||||
2022-02-04 22:25:19|CO.D.LH.FWM1.IP|1350|2022-02-04 14:30:00|2022-02-04 19:04:50|10056|6.2|0.12494|2022-02-03|0.1489|17|0.637007|14|-0.187933|16|2022-02-03|||||||||||||||0.15006|0.15|0.14902|0.1489|0.14995|0.15238|||||||||||||||||||11|6|8|5|11|17|||||||||||||||||||0.05277|0.02373|0.02434|0.0222|0.03182|0.03134|||||||||||||||||||-0.03645|-0.02348|-0.02339|-0.01597|-0.04034|-0.02624|||||161|262|290|266|288|29|||||||||||||||||||||||||
2022-02-04 22:25:20|IR.D.FOAT.FWM1.IP|2565|2022-02-04 10:30:40|2022-02-04 17:59:50|15788|46.9|5.79786|2022-02-03|0.03343|14|0.056526|14|-0.081189|13|2022-02-03|53.67394|43.31834|40.34316|48.58939|32.83603|68.26523|52.51696|24.20031|7.08854|5.62988|9.28817|10.47636|2.03847|2.09747|0.03343|1.17211|5.07833|24.71639|38.08091|38.60381|||||3|2|1|0|1|0|1|23|55|148|110|50|62|58|105|90|77|27|9|3|||||0.00655|0.00761|0.00711|0.007|0.00622|0.00622|0.00622|0.0066|0.00691|0.00691|0.00808|0.00623|0.01076|0.0112|0.01568|0.01057|0.00782|0.00693|0.0063|0.0063|||||-0.00684|-0.00659|-0.00622|-0.00622|-0.00679|-0.00622|-0.00622|-0.00685|-0.00699|-0.00682|-0.00646|-0.00662|-0.01012|-0.01453|-0.01627|-0.01055|-0.00763|-0.00683|-0.0063|-0.00657|||||82|97|62|70|64|63|80|182|255|250|216|201|349|339|359|351|317|243|134|127|||||||||||||||||||||||||
2022-02-04 22:25:21|IR.D.FBTP.FWM1.IP|2542|2022-02-04 10:32:00|2022-02-04 17:59:50|14115|41.1|4.55754|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-03||||||||26.22836|4.42597|7.1503|11.66759|14.54031|1.71718|1.45731|0.03742|0.60599|3.85837|13.24749||||||||||||||16|38|39|25|37|48|49|92|66|48|13||||||||||||||0.00805|0.00918|0.00891|0.00884|0.00778|0.01435|0.01651|0.02215|0.01421|0.00958|0.00925||||||||||||||-0.00846|-0.00901|-0.00793|-0.00826|-0.00817|-0.01385|-0.01895|-0.02289|-0.0147|-0.01112|-0.00809|||||||229|296|281|275|255|357|352|358|351|340|227|||||||||||||||||||||||||
2022-02-04 22:25:22|IR.D.FGBM.FWM1.IP|2625|2022-02-04 10:30:40|2022-02-04 20:59:50||128.5|2.86981|2022-02-03|0.02273|6|0.030504|14|-0.075901|13|2022-02-03|62.07811|53.85694|64.7148|100|50.01137|75.00568|0.02273|3.65827|2.92063|1.39238|2.65381|1.35587|3.02669|3.62239|0.90269|2.03866|3.11508|4.67316|3.86832|14.60336|34.39026||||14|16|7|3|17|15|57|160|250|299|181|227|243|297|332|341|232|114|80|33|30||||0.00758|0.00758|0.00758|0.00758|0.00758|||0.00758|0.00758|0.00758|0.00758|0.00758|0.00874|0.01031|0.01265|0.00912|0.00763|0.00763|0.00954|0.00763|0.00763||||-0.00758|-0.00758|-0.00758|-0.00758||-0.00758||-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00888|-0.01279|-0.01167|-0.00861|-0.00801|-0.00763|-0.00763|-0.00763|-0.00763||||29|26|17|17|14|4|2|55|69|73|76|75|233|250|341|248|194|86|52|48|32|||||||||||||||||||||||||
2022-02-04 22:25:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:23|IR.D.FGBL.FWM1.IP|3189|2022-02-04 10:30:50|2022-02-04 20:59:50|16604|138|2.1152|2022-02-03|0.01811|15|0.059766|14|-0.095142|13|2022-02-03|45.58005|41.67817|60.72222|61.65179|66.67288|63.16507|34.55774|4.04057|1.69123|1.9499|1.19415|2.11194|0.31334|1.46743|0.01843|0.01811|1.00481|4.56295|9.36928|11.61052|16.84739||||7|6|2|1|5|4|13|72|143|195|169|129|205|189|333|317|185|83|33|16|19||||0.01482|0.00741|0.00593|0.00593|0.00593|0.00593|0.00593|0.0064|0.00646|0.00654|0.00708|0.00614|0.0101|0.01137|0.01546|0.00923|0.0071|0.00689|0.00662|0.0062|0.00599||||-0.00593|-0.00593|-0.00593|-0.00593|-0.00593|-0.00593|-0.00593|-0.00672|-0.00679|-0.00674|-0.00611|-0.00611|-0.00994|-0.0139|-0.01515|-0.00999|-0.00764|-0.0061|-0.00624|-0.00599|-0.00639||||79|84|56|73|63|38|55|174|239|207|170|191|339|345|359|338|304|220|139|138|101|||||||||||||||||||||||||
2022-02-04 22:25:24|EN.D.LGO.FWM2.IP|3461|2022-02-04 10:30:40|2022-02-04 21:59:50|824.8|20.6|14.74653|2022-02-03|9.95215|15|0.101202|14|-0.246154|22|2022-02-03|||76.96301|83.36124|66.72309|85.73836|50.74864|50.0847|17.67882|22.93181|23.29539|28.42053|23.72672|16.04723|12.51253|9.95215|15.19711|24.57726|17.39222|18.2419|32.85325|44.15227|50.13109||||1|1|0|1|4|15|29|18|26|12|18|25|29|70|63|23|23|17|7|5|4||||0.03165|0.03458|0.03158|0.02948|0.03005|0.03181|0.0352|0.03538|0.03302|0.03711|0.03278|0.03627|0.03874|0.04016|0.03481|0.03245|0.0354|0.03142|0.0333|0.03264|||||-0.03222|-0.02653|-0.03248|-0.02906|-0.03334|-0.03569|-0.0378|-0.03138|-0.0333|-0.03204|-0.03216|-0.03311|-0.03579|-0.03419|-0.03365|-0.03094|-0.03466|-0.0366|-0.03259|-0.03449|-0.24615||52|72|30|42|75|134|171|171|164|159|161|220|283|306|259|229|255|243|113|143|8|||||||||||||||||||||||||
2022-02-04 22:25:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:25|SE.D.PANWUS.CASH.IP|2147|2022-02-04 14:30:00|2022-02-04 20:59:50|51486|360.9|22.97722|2022-02-03|4.5404|14|0.852878|14|-0.637592|14|2022-02-03|||||||||||||||4.5404|7.36212|15.03115|15.47191|22.81906|21.21871|13.02268||||||||||||||||||347|306|228|148|131|184|439||||||||||||||||||0.07652|0.05494|0.02268|0.02191|0.02379|0.02425|0.02902||||||||||||||||||-0.08694|-0.05964|-0.04119|-0.02877|-0.02613|-0.03188|-0.0341||||148|295|316|261|260|289|325|||||||||||||||||||||||||
2022-02-04 22:25:26|UA.D.ABNBUS.CASH.IP|2760|2022-02-04 10:30:40|2022-02-04 21:59:30||719.3|8.03038|2022-02-03|0.65913|20|1.468966|11|-0.989288|14|2022-02-03|77.08708|||||||||77.31543|100|94.76977|74.85074|76.56965|5.11148|1.90124|1.0114|6.78847|4.2546|3.64367|0.65913|41.43449|91.69927|80.10326|42|||||||||2|0|38|26|66|1363|549|355|347|748|520|1503|330|78|6|0.21862|||||||||0.21492|0.10846|0.64881|0.15382|0.073|0.10447|0.06072|0.03514|0.03467|0.04368|0.03527|0.04145|0.36055|||-0.25589|||||||||-0.03381||-0.35975|-0.20196|-0.12401|-0.13454|-0.05593|-0.03961|-0.03779|-0.03935|-0.0319|-0.03945|-0.32345|-0.03584||26|35|6|38|71|17|203|336|324|283|311|336|335|44|12|5|||||||||||||||||||||||||
2022-02-04 22:25:27|UA.D.BIDU.CASH.IP|2550|2022-02-04 10:20:50|2022-02-04 21:51:50||486.5|10.12448|2022-02-03|2.95814|20|0.852459|9|-1.189563|12|2022-02-03|60.07714|||||||||66.96949|66.97854|92.37009|89.57335|67.75216|5.94477|6.14699|9.40387|12.18367|15.47477|8.26515|2.95814|65.79112|57.28675|95.25348|272|||||||||159|114|44|45|161|1138|383|399|490|242|380|1444|14545|86|3||||||||||0.51359|0.07131|0.00646|0.06216|0.10715|0.10317|0.05916|0.03352|0.02748|0.02636|0.02503|0.03855|0.11456|||-0.05126|||||||||-0.10371|-0.44019|-0.03888|-0.4245|-0.15901|-0.09997|-0.06086|-0.03526|-0.03324|-0.02677|-0.02879|-0.03511|-0.14693|-0.18055||5|18|3|13|57|37|191|316|279|264|253|268|310|32|7|21|||||||||||||||||||||||||
2022-02-04 22:25:28|UC.D.NVDA.CASH.IP|3951|2022-02-04 10:30:50|2022-02-04 21:59:40||4000.3|7.34071|2022-02-03|0.02698|20|0.476406|14|-0.593839|21|2022-02-03|46.14622|||||||||43.32942|50.66627|44.02063|45.499|36.56937|10.14948|0.04165|0.03104|0.0299|0.02837|0.02801|0.02698|22.31889|45.46811|59.40097|546|||||||||222|220|106|534|603|8091|8670|4231|5733|3574|3878|9617|12686|534|344|0.051|||||||||0.04333|0.03611|0.02472|0.04145|0.05506|0.09559|0.06881|0.04386|0.04123|0.03216|0.03212|0.05002|0.10823|0.07289|0.07948|-0.07846|||||||||-0.05713|-0.04882|-0.05597|-0.04013|-0.05269|-0.08804|-0.07005|-0.04727|-0.04137|-0.03479|-0.03334|-0.05357|-0.09391|-0.05645|-0.0642|102|206|89|139|185|181|288|358|360|360|360|360|360|212|108|91|||||||||||||||||||||||||
2022-02-04 22:25:28|EZ.D.ROBINGREY.Month2.IP|1654|2022-02-04 10:32:10|2022-02-04 21:00:50|12.62|0|0|2022-02-03|0|0|0.631199|9|-0.706714|14|2022-02-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53524|||||||||0.6312||0.3135|0.20973|0.08921|0.18713|0.13191|0.10583|0.11707|0.11048|0.13516|0.08791|0.16598|0.10288|0.08183|-0.08947|||||||||-0.35622||-0.63063|-0.26906|-0.08918|-0.18851|-0.13478|-0.10929|-0.12652|-0.09484|-0.10791|-0.09417|-0.16534|-0.14366|-0.40984|53|27|19|19|42|43|199|282|226|231|190|202|214|120|64|29|||||||||||||||||||||||||
2022-02-04 22:25:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:25:30|UD.D.SPWR.CASH.IP|2038|2022-02-04 14:30:00|2022-02-04 20:59:50|1583|869.5|6.89988|2022-02-03|3.34679|19|0.929615|20|-0.448143|14|2022-02-03|||||||||||||||3.72529|10.10181|16.28158|12.33085|12.63117|3.34679|5.02036||||||||||||||||||1365|1408|895|1011|1140|1948|3869||||||||||||||||||0.1594|0.10001|0.07662|0.06945|0.07194|0.08001|0.13476||||||||||||||||||-0.13855|-0.09899|-0.08106|-0.07911|-0.07504|-0.07281|-0.08722||||170|320|253|212|207|183|263|||||||||||||||||||||||||
2022-02-04 22:25:30|SE.D.NETUS.CASH.IP|2310|2022-02-04 14:30:30|2022-02-04 20:59:50|10316|1692.2|8.24428|2022-02-03|1.00367|14|1.095198|14|-1.494253|14|2022-02-03|||||||||||||||1.00367|3.82296|6.33063|10.20411|9.21055|10.35799|5.67608||||||||||||||||||3026|1762|1446|905|735|1283|2794||||||||||||||||||0.15422|0.09786|0.07205|0.05583|0.04217|0.04728|0.05638||||||||||||||||||-0.17105|-0.09568|-0.06946|-0.04445|-0.04209|-0.05123|-0.05291||||158|331|324|318|297|322|340|||||||||||||||||||||||||
2022-02-04 22:25:31|UD.D.ZNGA.CASH.IP|2135|2022-02-04 14:30:00|2022-02-04 20:59:50||15240.4|0.15423|2022-02-03|0.1103|19|0.445434|14|-0.332594|14|2022-02-03|||||||||||||||0.11049|0.11104|0.11092|0.11074|0.11057|0.1103|0.11057||||||||||||||||||33098|80762|59655|84856|46359|85192|137547||||||||||||||||||0.20317|0.11095||0.16654|0.11062||0.11074||||||||||||||||||-0.1659|-0.11103|||||-0.1105||||45|52|17|17|13|11|21|||||||||||||||||||||||||
2022-02-04 22:25:32|SI.D.ARKKUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|7263|2203.7|0.13603|2022-02-03|0.02025|20|0.440591|17|-0.448305|14|2022-02-03|||||||||||||||0.12927|0.1103|0.03987|0.03652|0.0411|0.03282|0.02025||||||||||||||||||5086|1933|901|1693|1431|2227|4464||||||||||||||||||0.11717|0.07457|0.055|0.04585|0.03686|0.03734|0.05248||||||||||||||||||-0.09702|-0.07948|-0.05225|-0.04565|-0.04429|-0.03751|-0.04313||||180|358|360|360|360|359|358|||||||||||||||||||||||||
2022-02-04 22:25:32|SI.D.ARKGUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|4827|383.9|0.44928|2022-02-03|0.09465|15|0.50452|14|-0.335711|14|2022-02-03|||||||||||||||0.15094|0.09465|1.47068|3.42861|1.82135|3.29113|0.33987||||||||||||||||||894|513|109|238|381|303|616||||||||||||||||||0.10931|0.07391|0.05411|0.04991|0.04078|0.03708|0.04605||||||||||||||||||-0.10606|-0.06602|-0.04616|-0.03967|-0.0402|-0.0365|-0.04322||||178|354|358|357|342|340|351|||||||||||||||||||||||||
2022-02-04 22:25:33|SI.D.ARKQUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|6464|36.9|0.58897|2022-02-03|0.05003|19|0.297759|14|-0.248795|14|2022-02-03|||||||||||||||0.08526|0.05496|0.05852|0.3336|1.46713|0.05003|0.60361||||||||||||||||||120|45|16|19|23|11|32||||||||||||||||||0.07274|0.04854|0.03685|0.03244|0.027|0.02624|0.03244||||||||||||||||||-0.06587|-0.04884|-0.03105|-0.02705|-0.02632|-0.02592|-0.03167||||180|358|355|358|353|357|359|||||||||||||||||||||||||
2022-02-04 22:25:34|SI.D.ARKFUS.CASH.IP|2110|2022-02-04 14:30:00|2022-02-04 20:59:50|3121|104.8|18.47776|2022-02-03|19.47332|14|0.499168|14|-0.39801|14|2022-02-03|||||||||||||||19.47332|27.86034|36.07491|42.97584|48.799|49.1192|35.91889||||||||||||||||||262|82|33|84|80|46|217||||||||||||||||||0.12076|0.09705|0.06268|0.05959|0.05193|0.05527|0.07097||||||||||||||||||-0.09907|-0.08367|-0.06538|-0.05903|-0.05846|-0.06295|-0.06173||||156|235|142|140|154|153|215|||||||||||||||||||||||||
2022-02-04 22:25:35|SI.D.ARKWUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|9209|96.4|0.83856|2022-02-03|0.17908|14|0.280175|14|-0.328426|14|2022-02-03|||||||||||||||0.17908|1.80439|2.32437|1.20712|2.60314|4.25272|1.18056||||||||||||||||||308|135|29|42|25|37|185||||||||||||||||||0.0862|0.06089|0.04717|0.03566|0.02985|0.02519|0.03879||||||||||||||||||-0.08926|-0.06159|-0.04076|-0.03304|-0.02996|-0.02923|-0.03465||||179|358|359|358|357|359|359|||||||||||||||||||||||||
2022-02-04 22:25:35|SI.D.PRNTUS.CASH.IP|315|2022-02-04 14:30:00|2022-02-04 20:59:50|2965|10.1|48.41468|2022-02-03|54.80218|14|0.371999|14|-0.438005|14|2022-02-03|||||||||||||||54.80218|81.04875|88.71724|97.06972|80.72222|92.19391|78.04308||||||||||||||||||2|6|0|0|0|13|17||||||||||||||||||0.2082|0.05602|0.05428|0.0441|0.03789|0.0541|0.04516||||||||||||||||||-0.14723|-0.08659|-0.05603|-0.07865|-0.08423|-0.05064|-0.08282||||46|63|53|34|31|51|59|||||||||||||||||||||||||
2022-02-04 22:25:35|SI.D.IZRLUS.CASH.IP|395|2022-02-04 14:30:00|2022-02-04 20:59:50|2419|2|50.16|2022-02-03|60.28172|14|0.206441|15|-0.164406|14|2022-02-03|||||||||||||||60.28172|66.90678|84.74228|85.80309|100|100|77.08945||||||||||||||||||27|8|0|14|0|10|8||||||||||||||||||0.04102|0.11686|0.11006|||0.05525|0.04163||||||||||||||||||-0.10942|-0.04131||-0.04143|-0.12386||-0.08316||||15|24|13|7|13|10|13|||||||||||||||||||||||||
2022-02-04 22:25:36|UA.D.CANUS.CASH.IP|1281|2022-02-04 14:30:00|2022-02-04 20:59:50|448|1603.1|0.14256|2022-02-03|0.23774|16|0.970874|15|-0.485437|14|2022-02-03|||||||||||||||6.72965|3.56565|0.23774|0.24175|0.24116|0.2411|0.24317||||||||||||||||||2599|2080|2758|2702|3891|3054|5544||||||||||||||||||0.30604|0.35047|0.23697|0.24184|0.23981||0.24361||||||||||||||||||-0.27345|-0.25618|-0.23735|-0.24038|||-0.24272||||93|90|34|26|21|28|33|||||||||||||||||||||||||
2022-02-04 22:25:37|UC.D.RIOTUS.CASH.IP|2337|2022-02-04 14:30:00|2022-02-04 20:59:50|1656|5440.8|1.60549|2022-02-03|0.18884|14|0.665779|15|-0.655308|15|2022-02-03|||||||||||||||0.18884|1.85322|3.76932|2.7298|9.15184|6.81381|1.63086||||||||||||||||||6024|3325|2909|2111|2088|3287|3635||||||||||||||||||0.17479|0.15325|0.09724|0.09826|0.0847|0.08867|0.10332||||||||||||||||||-0.17612|-0.13061|-0.09427|-0.08754|-0.08642|-0.08669|-0.08705||||178|350|327|304|298|297|323|||||||||||||||||||||||||
2022-02-04 22:25:37|KN.D.HIVECN.CASH.IP|891|2022-02-04 14:30:00|2022-02-04 20:59:50||3786.9|7.37829|2022-02-03|0.41626|18|0.421941|15|-0.420168|15|2022-02-03|||||||||||||||8.53378|4.30565|3.62522|0.41947|0.41626|9.47353|5.97885||||||||||||||||||4754|1540|2258|6533|2804|2641|6406||||||||||||||||||0.41886|0.41475|0.41153||||||||||||||||||||||-0.4112|-0.41368|-0.41188|-0.41667|-0.41667|-0.41841|-0.42017||||37|77|31|15|25|22|36|||||||||||||||||||||||||
2022-02-04 22:25:38|SI.D.IWNUS.CASH.IP|2320|2022-02-04 14:30:00|2022-02-04 20:59:50|15473|26.8|4.14428|2022-02-03|0.01993|20|0.212369|15|-0.160648|14|2022-02-03|||||||||||||||0.67164|0.8931|0.03173|0.02741|0.025|0.58911|0.01993||||||||||||||||||51|36|31|71|23|25|637||||||||||||||||||0.04233|0.03032|0.02191|0.02128|0.01699|0.01685|0.02356||||||||||||||||||-0.03766|-0.02887|-0.02675|-0.02074|-0.0171|-0.02029|-0.02186||||178|357|360|358|358|356|360|||||||||||||||||||||||||
2022-02-04 22:25:39|SI.D.IWO.CASH.IP|2319|2022-02-04 14:30:00|2022-02-04 20:59:50|24936|197.4|6.38779|2022-02-03|0.34716|20|0.236862|15|-0.172386|14|2022-02-03|||||||||||||||11.854|10.4323|3.27546|3.00964|16.17701|9.66884|0.34716||||||||||||||||||305|184|119|205|222|251|1196||||||||||||||||||0.03626|0.03298|0.02487|0.02308|0.01952|0.02044|0.02727||||||||||||||||||-0.05306|-0.03591|-0.02271|-0.01899|-0.01612|-0.02137|-0.02462||||163|330|346|341|335|333|332|||||||||||||||||||||||||
2022-02-04 22:25:39|SI.D.IWDUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|16468|1616.6|0.09455|2022-02-03|0.0062|18|0.217496|14|-0.084643|14|2022-02-03|||||||||||||||0.01403|0.00938|0.00799|0.00677|0.0062|0.00661|0.0063||||||||||||||||||2036|957|1018|954|936|658|3825||||||||||||||||||0.02782|0.0181|0.01275|0.01367|0.01075|0.01156|0.01559||||||||||||||||||-0.02535|-0.01609|-0.01387|-0.01269|-0.01045|-0.0123|-0.01534||||180|358|360|360|359|358|360|||||||||||||||||||||||||
2022-02-04 22:25:40|SI.D.IWFUS.CASH.IP|2340|2022-02-04 14:30:00|2022-02-04 20:59:50|27592|47.6|0.08771|2022-02-03|0.02278|20|0.181028|15|-0.144472|14|2022-02-03|||||||||||||||0.08417|0.05164|0.03532|0.02558|0.02907|0.02703|0.02278||||||||||||||||||133|42|40|78|56|71|249||||||||||||||||||0.04316|0.03086|0.02232|0.01974|0.01741|0.01736|0.02393||||||||||||||||||-0.0376|-0.02861|-0.0214|-0.0214|-0.01573|-0.01718|-0.02431||||180|358|360|360|360|360|360|||||||||||||||||||||||||
2022-02-04 22:25:41|KA.D.IWVLLN.CASH.IP|1356|2022-02-04 10:31:20|2022-02-04 16:29:40||296.7|19.15091|2022-02-03|18.44026|8|0.442478|8|-0.440986|14|2022-02-03|||||||||18.44026|25.54908|19.61325|36.02565|31.98033|33.83408|25.40674|20.99071|44.81996||||||||||||||||70|15|2|3|8|34|21|63|25||||||||||||||||0.09649|0.04434|0.03465|0.04384|0.06883|0.07397|0.08238|0.04673|0.03777||||||||||||||||-0.05488|-0.03458|-0.03134|-0.03382|-0.05005|-0.05665|-0.07102|-0.04892|-0.0388||||||||153|169|82|153|251|163|257|258|96|||||||||||||||||||||||||
2022-02-04 22:25:42|CS.D.LTCUSD.CFE.IP|4086|2022-02-04 10:31:00|2022-02-04 21:58:50|118.73|13.5|0.9584|2022-02-03|1.0053|23|0.44927|21|-0.41241|9|2022-02-03|1.01877|1.02043|1.0245|1.02331|1.02308|1.02337|1.01763|1.01332|1.01535|1.02222|1.03978|1.03372|1.02847|1.02222|1.02077|1.01785|1.01992|1.02745|1.02487|1.02742|1.03016|1.01482|1.01151|1.0053|13|11|11|9|9|8|10|7|8|9|14|11|13|11|14|14|12|11|9|11|12|15|8|10|0.04352|0.0318|0.03806|0.02567|0.02805|0.02352|0.02812|0.02095|0.02277|0.02335|0.04828|0.03716|0.0399|0.03485|0.04326|0.04017|0.03313|0.0328|0.0285|0.0341|0.03313|0.046|0.02909|0.03343|-0.04138|-0.03027|-0.0327|-0.02953|-0.02685|-0.02217|-0.02292|-0.01931|-0.0218|-0.03249|-0.04766|-0.03053|-0.03899|-0.03273|-0.04241|-0.03706|-0.03093|-0.03059|-0.02631|-0.03233|-0.02888|-0.0354|-0.02585|-0.02809|359|359|360|353|356|350|354|346|350|347|358|353|357|360|358|354|360|357|352|359|359|360|339|356|||||||||||||||||||||||||
2022-02-04 22:25:43|IR.D.JGB.FWM3.IP|255|2022-02-04 10:31:30|2022-02-04 13:13:20||0.4|22.36092|2022-02-03|27.85336|14|0.013286|14|-0.006649|23|2022-02-03|57.91377|93.1062||40.76705|69.71045|82.15092|63.65145|55.57621|61.55429|100|66.68289|60.88804|37.34544|53.41363|27.85336|30.80117|74.2694|63.6567||||||43.61514|1|0||3|1|1|1|0|3|0|0|0|0|0|1|0|1|0||||||1|0.00664|0.00664||0.00664|0.00664||0.00664|||||0.00664|0.00664|0.00724|0.00706|0.00664|0.00664|0.00664||||||0.00665|-0.00664|-0.00664||-0.00664|-0.00664|-0.00664|||-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664||||||-0.00665|38|29|27|33|28|11|9|26|2|18|23|67|118|133|78|101|33|39|||||||||||||||||||||||||
2022-02-04 22:25:45|OP.D.SPX5.4000C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|579.28|0|0.3809|2022-02-03|0.35473|9|1.40109|21|-0.737405|15|2022-02-03|0.45324|0.45436|0.45523|0.45315|0.45192|0.45185|0.45371|0.45109|0.36098|0.35473|0.35775|0.35876|0.35545|0.35806|0.36305|0.35953|0.36198|0.36863|0.36831|0.37139|0.3785|0.43714|0.45996|0.45774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03954|0.04059|0.03227|0.02656|0.02482|0.02393|0.0225|0.03523|0.04433|0.03852|0.04028|0.04732|0.05087|0.06223|0.11642|0.1161|0.07434|0.0788|0.06655|0.07347|0.10505|0.09903|0.02937|0.04456|-0.03853|-0.03727|-0.0321|-0.02573|-0.02404|-0.02711|-0.02894|-0.03305|-0.04389|-0.04113|-0.03818|-0.03888|-0.05644|-0.06765|-0.10905|-0.11461|-0.08087|-0.07408|-0.06401|-0.07062|-0.09508|-0.08178|-0.03284|-0.04208|349|314|254|238|173|139|243|307|359|326|342|329|358|353|360|360|359|360|360|360|359|353|248|335|||||||||||||||||||||||||
2022-02-04 22:25:46|OP.D.SPX2.4000C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|636.05|0|0.37989|2022-02-03|0.35672|9|1.236893|21|-0.866582|15|2022-02-03|0.4193|0.42028|0.42102|0.41933|0.41831|0.41809|0.41931|0.41735|0.36064|0.35672|0.35938|0.36031|0.35801|0.36023|0.36567|0.36218|0.36488|0.37037|0.37025|0.37265|0.37864|0.41154|0.42495|0.42313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03454|0.03566|0.02613|0.02505|0.02229|0.02116|0.02017|0.03093|0.04385|0.03521|0.03635|0.03826|0.04631|0.0566|0.10687|0.10242|0.06578|0.06879|0.06202|0.06228|0.08851|0.09499|0.02609|0.039|-0.03557|-0.03274|-0.02897|-0.02304|-0.02039|-0.02368|-0.02513|-0.02982|-0.04004|-0.03737|-0.03315|-0.03672|-0.05008|-0.06082|-0.09439|-0.10161|-0.07185|-0.05874|-0.05892|-0.06299|-0.0868|-0.06953|-0.02896|-0.03569|348|313|254|239|170|143|241|307|359|324|344|328|357|353|360|360|360|360|360|360|359|353|251|336|||||||||||||||||||||||||
2022-02-04 22:25:47|OP.D.SPX3.4000C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|514.53|0|0.35283|2022-02-03|0.32245|9|1.411127|21|-0.827887|21|2022-02-03|0.39516|0.39618|0.39693|0.39469|0.39335|0.39322|0.39509|0.39303|0.32634|0.32245|0.32589|0.32728|0.32332|0.32591|0.33208|0.3278|0.33033|0.33914|0.33851|0.34215|0.35077|0.38885|0.40492|0.40245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04937|0.04975|0.03858|0.0343|0.02748|0.03063|0.02845|0.04081|0.05618|0.04908|0.05132|0.05764|0.06584|0.077|0.14557|0.1447|0.09216|0.09712|0.08698|0.09085|0.12542|0.13041|0.03655|0.05206|-0.05086|-0.04829|-0.03978|-0.03135|-0.02851|-0.03481|-0.03516|-0.04003|-0.0552|-0.05187|-0.04923|-0.04772|-0.06911|-0.08402|-0.14239|-0.14024|-0.10143|-0.0883|-0.08274|-0.09104|-0.12743|-0.10362|-0.04079|-0.05308|350|316|253|239|169|144|244|308|359|325|345|327|357|353|360|360|359|360|359|360|359|352|250|336|||||||||||||||||||||||||
2022-02-04 22:25:48|OP.D.SPX5.4250C.IP|3852|2022-02-04 10:31:10|2022-02-04 21:14:50|379.21|0|0.58152|2022-02-03|0.53184|9|1.839531|21|-1.243592|15|2022-02-03|0.67973|0.68167|0.68316|0.67912|0.6767|0.67672|0.68071|0.67591|0.54033|0.53184|0.53778|0.53923|0.53252|0.53797|0.54712|0.54072|0.54644|0.5586|0.55771|0.5637|0.57745|0.65803|0.69125|0.68689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0518|0.05362|0.04187|0.03469|0.03231|0.03155|0.03083|0.04595|0.05732|0.04959|0.05302|0.06363|0.0672|0.08128|0.1535|0.15282|0.09541|0.10499|0.08936|0.10003|0.1425|0.1306|0.03875|0.05761|-0.05161|-0.04887|-0.04102|-0.03467|-0.03106|-0.0382|-0.03584|-0.04312|-0.05889|-0.05356|-0.05006|-0.05034|-0.07504|-0.09091|-0.14352|-0.15372|-0.10567|-0.09556|-0.08454|-0.09234|-0.12727|-0.11092|-0.04303|-0.05735|349|315|254|238|173|143|242|307|359|327|342|329|357|353|360|360|359|360|360|360|359|354|248|335|||||||||||||||||||||||||
2022-02-04 22:25:50|OP.D.SPX2.4250C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|445.31|0|0.54263|2022-02-03|0.50295|9|1.537477|21|-1.346129|15|2022-02-03|0.59216|0.59378|0.595|0.59202|0.59026|0.58988|0.59202|0.58836|0.50795|0.50295|0.50761|0.50893|0.50413|0.5078|0.51744|0.51146|0.51703|0.52584|0.52556|0.52967|0.54049|0.58206|0.60026|0.59709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04266|0.04382|0.03257|0.03116|0.02837|0.02664|0.02462|0.03864|0.05491|0.0434|0.04507|0.04811|0.05691|0.06973|0.13571|0.12758|0.08296|0.08539|0.07738|0.07805|0.10957|0.11821|0.03203|0.04689|-0.04378|-0.04028|-0.03523|-0.02821|-0.02816|-0.03094|-0.0305|-0.03524|-0.04876|-0.04595|-0.04045|-0.04552|-0.06061|-0.07725|-0.11774|-0.12791|-0.08869|-0.07558|-0.07293|-0.07874|-0.1081|-0.08644|-0.03542|-0.04525|348|315|253|238|170|144|243|307|359|324|345|329|358|353|360|360|360|360|360|360|359|353|247|337|||||||||||||||||||||||||
2022-02-04 22:25:51|OP.D.SPX3.4250C.IP|3854|2022-02-04 10:31:10|2022-02-04 21:14:50|296.1|0|0.61283|2022-02-03|0.53585|9|2.072094|21|-1.20245|21|2022-02-03|0.65839|0.65982|0.66067|0.65528|0.65209|0.65212|0.65719|0.65226|0.5407|0.53585|0.54416|0.54777|0.53767|0.54415|0.55875|0.54914|0.5566|0.57799|0.57531|0.58427|0.60567|0.65487|0.67972|0.67378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07111|0.06971|0.05604|0.0503|0.04069|0.04444|0.04139|0.06067|0.08083|0.06925|0.07494|0.08618|0.0992|0.1105|0.21317|0.21568|0.13786|0.1407|0.12739|0.13651|0.19055|0.19731|0.05477|0.07526|-0.07413|-0.06944|-0.0571|-0.04531|-0.04163|-0.04946|-0.04909|-0.05777|-0.08097|-0.07282|-0.07112|-0.07062|-0.09923|-0.11945|-0.20063|-0.20829|-0.15039|-0.13001|-0.1205|-0.13527|-0.1873|-0.15396|-0.05877|-0.07525|350|317|252|241|171|147|242|307|359|327|345|327|357|353|360|360|359|359|359|360|359|352|247|337|||||||||||||||||||||||||
2022-02-04 22:25:52|OP.D.SPX5.4500C.IP|3854|2022-02-04 10:31:10|2022-02-04 21:14:50|207.11|0|1.06346|2022-02-03|0.94721|12|2.56236|21|-2.32262|15|2022-02-03|1.21025|1.21418|1.21709|1.20703|1.20114|1.20184|1.21288|1.2031|0.96077|0.94814|0.96302|0.96464|0.94721|0.96201|0.98223|0.96824|0.98591|1.01249|1.00918|1.02371|1.05716|1.17728|1.23378|1.22308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07194|0.07607|0.05796|0.04851|0.04472|0.04462|0.04181|0.05972|0.08018|0.06875|0.07332|0.09331|0.09168|0.113|0.22105|0.21539|0.1331|0.15122|0.12227|0.14234|0.20205|0.18222|0.05045|0.0795|-0.07304|-0.06841|-0.05739|-0.04698|-0.04375|-0.05148|-0.05273|-0.05935|-0.08054|-0.07685|-0.07015|-0.07066|-0.10468|-0.13107|-0.20809|-0.22122|-0.14685|-0.13679|-0.11816|-0.1286|-0.18286|-0.16046|-0.05997|-0.07885|349|315|254|239|170|142|241|309|359|326|342|329|358|353|360|360|359|360|360|360|359|353|249|335|||||||||||||||||||||||||
2022-02-04 22:25:53|OP.D.SPX2.4500C.IP|3853|2022-02-04 10:31:10|2022-02-04 21:14:50|277.65|0|0.87013|2022-02-03|0.79078|12|1.984929|21|-2.195195|15|2022-02-03|0.93382|0.93688|0.93905|0.93304|0.92946|0.9287|0.93305|0.92503|0.79825|0.79204|0.80153|0.80337|0.79078|0.79746|0.81733|0.80557|0.8192|0.83485|0.83428|0.84246|0.86586|0.91859|0.94546|0.93906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05593|0.05708|0.04151|0.03939|0.03517|0.0342|0.0314|0.05078|0.06798|0.05586|0.05708|0.06187|0.07452|0.08901|0.17553|0.16645|0.10984|0.11259|0.09878|0.10242|0.13852|0.15699|0.04021|0.06|-0.05627|-0.05311|-0.04576|-0.03653|-0.03471|-0.03945|-0.04031|-0.04525|-0.06216|-0.06108|-0.05281|-0.06147|-0.07555|-0.09757|-0.15212|-0.16607|-0.11371|-0.0975|-0.09387|-0.10239|-0.14317|-0.10875|-0.04489|-0.05739|348|313|253|242|168|141|242|307|359|324|345|329|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 22:25:55|OP.D.SPX3.4500C.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|113.12|0|1.58727|2022-02-03|1.28168|9|3.56809|21|-2.263374|14|2022-02-03|1.58953|1.58705|1.58256|1.56115|1.54839|1.55129|1.57593|1.55589|1.28474|1.28168|1.31618|1.33834|1.2943|1.32282|1.378|1.34502|1.37767|1.45015|1.42906|1.46557|1.55054|1.58108|1.62979|1.6061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12214|0.12094|0.09492|0.08332|0.07059|0.07464|0.07384|0.10368|0.13829|0.11701|0.12751|0.14263|0.16882|0.19978|0.38061|0.37615|0.24792|0.25015|0.23491|0.24704|0.30882|0.34821|0.09757|0.12644|-0.1242|-0.11985|-0.09904|-0.07624|-0.07177|-0.0873|-0.08743|-0.09928|-0.13607|-0.12877|-0.12064|-0.1178|-0.16733|-0.20343|-0.37498|-0.37506|-0.26257|-0.22491|-0.20896|-0.22751|-0.31981|-0.24889|-0.09391|-0.12694|349|316|254|240|169|144|242|307|359|325|345|328|357|353|360|360|359|358|359|359|359|351|248|337|||||||||||||||||||||||||
2022-02-04 22:25:56|OP.D.SPX5.4000P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|99.85|0|2.10033|2022-02-03|2.0526|20|1.908439|7|-2.892717|21|2022-02-03|3.06359|3.03539|3.01117|3.0364|3.05202|3.06592|3.06641|3.05714|2.44358|2.36855|2.33537|2.29059|2.31371|2.30754|2.21284|2.2828|2.3116|2.18345|2.17332|2.13768|2.0526|2.61104|2.7917|2.81535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06773|0.07081|0.05393|0.04548|0.04081|0.05038|0.04849|0.07506|0.07592|0.07101|0.06649|0.09401|0.09713|0.11222|0.19671|0.18956|0.14468|0.13996|0.10491|0.13178|0.17606|0.12803|0.06045|0.07095|-0.06647|-0.06813|-0.05487|-0.0439|-0.04223|-0.04224|-0.03887|-0.05863|-0.07624|-0.06593|-0.06766|-0.07367|-0.08538|-0.11683|-0.21851|-0.21995|-0.12475|-0.13803|-0.10976|-0.11442|-0.19269|-0.19332|-0.05076|-0.0735|349|314|254|238|173|139|243|307|359|326|342|329|358|353|360|360|359|360|360|360|359|353|239|335|||||||||||||||||||||||||
2022-02-04 22:25:58|OP.D.SPX2.4000P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|157.72|0|1.49002|2022-02-03|1.4806|20|2.749952|21|-2.699428|15|2022-02-03|1.9483|1.93749|1.92777|1.93969|1.94709|1.94905|1.94118|1.94355|1.66911|1.62395|1.60688|1.58698|1.61286|1.60606|1.57821|1.60622|1.62743|1.55597|1.55429|1.53026|1.4806|1.7516|1.83285|1.84453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05224|0.05041|0.0425|0.03371|0.03219|0.03529|0.03704|0.05084|0.08468|0.05433|0.04783|0.04929|0.06966|0.08641|0.14531|0.1461|0.12079|0.09116|0.08655|0.09442|0.12107|0.11232|0.04236|0.05109|-0.05107|-0.05048|-0.03798|-0.03719|-0.03095|-0.03168|-0.02988|-0.04343|-0.06165|-0.05125|-0.0525|-0.06644|-0.07674|-0.08825|-0.1559|-0.16562|-0.09398|-0.10067|-0.08561|-0.09099|-0.12366|-0.1396|-0.03805|-0.05554|348|313|254|239|170|143|241|307|359|324|344|328|357|353|360|360|360|360|360|360|359|353|243|336|||||||||||||||||||||||||
2022-02-04 22:25:59|OP.D.SPX3.4000P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|27.4|0|6.07925|2022-02-03|5.73038|20|6.682181|21|-6.481481|14|2022-02-03|9.70895|9.33298|8.9985|9.15761|9.26141|9.38538|9.43438|9.59223|8.02114|7.74532|7.53638|7.16931|7.14131|7.0517|6.47987|6.95283|7.30403|6.6648|6.43826|6.21741|5.73038|7.54141|8.09343|8.23792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13993|0.13837|0.10953|0.0869|0.07963|0.09989|0.1005|0.11167|0.15503|0.14445|0.13081|0.17241|0.20363|0.25089|0.43605|0.39604|0.32513|0.22868|0.25027|0.27345|0.3209|0.30418|0.13417|0.1387|-0.1443|-0.1357|-0.1076|-0.09379|-0.07623|-0.08374|-0.08273|-0.11475|-0.15588|-0.13273|-0.13935|-0.15199|-0.17557|-0.20554|-0.43284|-0.39171|-0.31251|-0.25121|-0.24774|-0.23513|-0.31843|-0.33026|-0.11126|-0.13829|350|316|253|239|169|144|244|308|359|325|345|327|357|353|360|360|359|360|359|360|359|352|215|336|||||||||||||||||||||||||
2022-02-04 22:26:00|OP.D.SPX5.4250P.IP|3851|2022-02-04 10:31:20|2022-02-04 21:14:50|149.78|0|1.41526|2022-02-03|1.4021|20|1.472635|11|-2.527981|21|2022-02-03|2.06551|2.04765|2.03247|2.04933|2.05983|2.06793|2.06618|2.0721|1.66464|1.61323|1.5902|1.56236|1.57962|1.57317|1.51154|1.5567|1.57127|1.48854|1.48277|1.45881|1.4021|1.78696|1.90946|1.92579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06904|0.07032|0.05408|0.04592|0.04056|0.04979|0.04842|0.06605|0.07876|0.07086|0.06544|0.08975|0.09856|0.11523|0.19501|0.19292|0.14613|0.13692|0.10628|0.12969|0.17109|0.12933|0.05408|0.0736|-0.06937|-0.06777|-0.05512|-0.04709|-0.04364|-0.04217|-0.03999|-0.05878|-0.07636|-0.06546|-0.06967|-0.07353|-0.08813|-0.11615|-0.21218|-0.21618|-0.12254|-0.13422|-0.11337|-0.1186|-0.18801|-0.1912|-0.04908|-0.07441|349|315|254|238|173|143|242|307|359|327|342|329|357|353|360|360|359|360|360|360|359|354|248|335|||||||||||||||||||||||||
2022-02-04 22:26:03|OP.D.SPX2.4250P.IP|3852|2022-02-04 10:31:20|2022-02-04 21:14:50|216.98|0|1.08354|2022-02-03|1.07968|20|2.358688|21|-2.240664|15|2022-02-03|1.40862|1.40114|1.39448|1.40305|1.40831|1.40968|1.40393|1.40656|1.216|1.18706|1.17448|1.16103|1.17341|1.16606|1.14529|1.16506|1.17707|1.1286|1.12758|1.11159|1.07968|1.27287|1.3313|1.33972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.04935|0.0421|0.0331|0.03284|0.03577|0.03564|0.04769|0.07264|0.05453|0.04832|0.04909|0.06997|0.08732|0.14486|0.14213|0.11731|0.09184|0.08596|0.09304|0.1197|0.10983|0.04105|0.05229|-0.05086|-0.04963|-0.03729|-0.03658|-0.0333|-0.03069|-0.02932|-0.04388|-0.05974|-0.05134|-0.05195|-0.06433|-0.0716|-0.08647|-0.15593|-0.16247|-0.09836|-0.09802|-0.08536|-0.08938|-0.12321|-0.13459|-0.03658|-0.0542|348|315|253|238|170|144|243|307|359|324|345|329|358|353|360|360|360|360|360|360|359|353|247|337|||||||||||||||||||||||||
2022-02-04 22:26:05|OP.D.SPX3.4250P.IP|3853|2022-02-04 10:31:20|2022-02-04 21:14:50|58.97|0|2.85782|2022-02-03|2.7507|20|6.553398|21|-5.19943|14|2022-02-03|4.39322|4.25562|4.13308|4.2009|4.24417|4.28772|4.29333|4.35957|3.65726|3.53303|3.43984|3.34936|3.37931|3.33242|3.10993|3.2984|3.38765|3.12041|3.04594|2.95449|2.7507|3.57555|3.82413|3.88888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13673|0.12784|0.10429|0.0886|0.08007|0.09607|0.09114|0.10537|0.15119|0.13547|0.12974|0.1509|0.19733|0.2311|0.37449|0.3861|0.30517|0.23195|0.24338|0.26811|0.33568|0.2965|0.10577|0.13429|-0.13265|-0.12716|-0.10167|-0.08764|-0.0715|-0.0814|-0.07702|-0.11172|-0.14933|-0.12437|-0.13338|-0.14842|-0.17413|-0.19564|-0.42606|-0.39372|-0.28234|-0.23672|-0.21158|-0.22111|-0.29924|-0.3227|-0.09597|-0.12959|350|317|252|241|171|147|242|307|359|327|345|327|357|353|360|360|359|359|359|360|359|352|244|337|||||||||||||||||||||||||
2022-02-04 22:26:06|OP.D.SPX5.4500P.IP|3853|2022-02-04 10:31:20|2022-02-04 21:14:50|227.68|0|0.9404|2022-02-03|0.94013|20|1.112445|14|-2.158095|21|2022-02-03|1.36594|1.35531|1.34632|1.35732|1.36405|1.36833|1.36561|1.37532|1.10883|1.07465|1.05922|1.04321|1.05559|1.0497|1.01181|1.03936|1.04494|0.99441|0.99143|0.97601|0.94013|1.19962|1.28149|1.2922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06975|0.06886|0.05557|0.04536|0.04032|0.04976|0.04945|0.05851|0.07663|0.07306|0.06616|0.08312|0.0991|0.11605|0.19108|0.19042|0.14053|0.13062|0.10493|0.12316|0.16243|0.12868|0.05513|0.07372|-0.06735|-0.06649|-0.05405|-0.04377|-0.04192|-0.04256|-0.03901|-0.05711|-0.07711|-0.06531|-0.06828|-0.07356|-0.0862|-0.11164|-0.20713|-0.2087|-0.12135|-0.13224|-0.10906|-0.11648|-0.17788|-0.18342|-0.04682|-0.07257|349|315|254|239|170|142|241|309|359|326|342|329|358|353|360|360|359|360|360|360|359|353|249|335|||||||||||||||||||||||||
2022-02-04 22:26:07|OP.D.SPX2.4500P.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|299.32|0|0.78709|2022-02-03|0.78578|20|1.973528|21|-1.702218|15|2022-02-03|1.01532|1.01027|1.00585|1.01188|1.0156|1.01653|1.01241|1.015|0.88201|0.86329|0.85418|0.84545|0.85122|0.84465|0.82938|0.84307|0.84904|0.81711|0.8167|0.80628|0.78578|0.92353|0.96547|0.97146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05184|0.04921|0.04173|0.03298|0.03098|0.03593|0.03627|0.04692|0.06377|0.05503|0.04715|0.0489|0.06853|0.08472|0.14011|0.13728|0.11354|0.08772|0.08375|0.08941|0.11872|0.10495|0.04008|0.05104|-0.04978|-0.04934|-0.03721|-0.03574|-0.03206|-0.03131|-0.02837|-0.0423|-0.05678|-0.05076|-0.05181|-0.06219|-0.06679|-0.08365|-0.15121|-0.15583|-0.09177|-0.09694|-0.08281|-0.08709|-0.11835|-0.13465|-0.0342|-0.054|348|313|253|242|168|141|242|307|359|324|345|329|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 22:26:09|OP.D.SPX3.4500P.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|125.99|0|1.35991|2022-02-03|1.34029|20|4.519864|21|-3.732931|14|2022-02-03|2.10864|2.05814|2.0145|2.04531|2.06498|2.07999|2.07383|2.10424|1.76714|1.70727|1.66198|1.64172|1.6734|1.64718|1.54719|1.62723|1.6316|1.4953|1.47306|1.43281|1.34029|1.73375|1.85086|1.87989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1322|0.12339|0.10364|0.08254|0.07633|0.09251|0.08982|0.10646|0.14613|0.13575|0.12562|0.11881|0.185|0.22409|0.36973|0.37213|0.28218|0.2234|0.22191|0.23353|0.29176|0.26056|0.09588|0.12934|-0.12744|-0.12446|-0.09591|-0.08464|-0.07196|-0.08036|-0.07748|-0.10934|-0.14747|-0.12224|-0.12967|-0.14524|-0.17|-0.19569|-0.39352|-0.37402|-0.2432|-0.22981|-0.2059|-0.20866|-0.27483|-0.30674|-0.09412|-0.12237|349|316|254|240|169|144|242|307|359|325|345|328|357|353|360|360|359|358|359|359|359|351|248|337|||||||||||||||||||||||||
2022-02-04 22:26:10|OP.D.SPX4.4250C.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|326.17|0|0.49379|2022-02-03|0.44116|9|1.156571|15|-1.045717|21|2022-02-03|0.66529|0.66619|0.66656|0.66178|0.65893|0.65922|0.66419|0.65979|0.45583|0.44116|0.44718|0.44987|0.44278|0.44752|0.45849|0.4516|0.4564|0.47018|0.46827|0.4748|0.49021|0.6285|0.68191|0.6767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06182|0.06657|0.04906|0.04383|0.03652|0.03827|0.03642|0.05303|0.07134|0.06291|0.06687|0.07236|0.08469|0.10047|0.20397|0.18302|0.12054|0.12326|0.10983|0.1204|0.17058|0.16365|0.04803|0.06714|-0.06292|-0.06046|-0.04918|-0.04062|-0.03732|-0.05418|-0.04463|-0.04999|-0.07006|-0.06705|-0.06085|-0.0618|-0.08611|-0.10855|-0.1758|-0.17605|-0.1255|-0.11045|-0.11398|-0.1134|-0.16045|-0.12932|-0.052|-0.06998|349|316|252|243|172|142|243|307|359|326|343|329|357|353|360|360|359|360|359|360|359|352|248|335|||||||||||||||||||||||||
2022-02-04 22:26:11|OP.D.SPX4.4250P.IP|3851|2022-02-04 10:31:30|2022-02-04 21:14:50|91.04|0|1.67601|2022-02-03|1.65574|20|5.574762|21|-4.602707|14|2022-02-03|3.05052|2.98032|2.91675|2.95223|2.97465|2.99902|3.00659|3.04098|2.11875|2.00759|1.96666|1.93267|1.95502|1.93368|1.84533|1.92634|1.9444|1.80704|1.77994|1.74288|1.65574|2.46732|2.73296|2.76721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10116|0.12439|0.07799|0.06413|0.05796|0.07001|0.07026|0.08098|0.1119|0.10573|0.09519|0.10503|0.14977|0.16483|0.29701|0.26875|0.20985|0.1802|0.16632|0.18383|0.23116|0.22542|0.08038|0.10814|-0.09827|-0.09597|-0.0748|-0.06907|-0.05785|-0.09844|-0.05647|-0.08198|-0.11319|-0.09876|-0.10465|-0.10655|-0.1304|-0.16718|-0.36057|-0.289|-0.1981|-0.19091|-0.1759|-0.18029|-0.26069|-0.26265|-0.07217|-0.10132|349|316|252|243|172|142|243|307|359|326|343|329|357|353|360|360|359|360|359|360|359|352|246|335|||||||||||||||||||||||||
2022-02-04 22:26:12|IR.D.02YEAR100.FWM.IP|2513|2022-02-04 10:31:30|2022-02-04 21:59:50|10804.1|117.3|0.00883|2022-02-03|0.01845|0|0.010154|12|-0.011073|12|2022-02-03|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01847|0.01847|0.01848|0.01847|0.01847|0.01847|0.01847|0.01847||0.01847|47|26|51|119|174|89|74|69|228|105|51|89|140|167|147|191|150|80|84|168|72|65||27|0.00171|0.00169|0.00308|0.00369|0.00185||0.00185|0.00246|0.00277|0.00308|0.00246|0.00277|0.00285|0.00283|0.00308|0.00266|0.00229|0.00223|0.00208|0.00222|0.00272|0.00243||0.00246|-0.00185|-0.00208|-0.00231||-0.00246||-0.00277|-0.00277|-0.00256|-0.00308|-0.00221|-0.00277|-0.00284|-0.00286|-0.00316|-0.00304|-0.00253|-0.00232|-0.00223|-0.0026|-0.00222|-0.00214||-0.00211|41|28|22|11|17|3|31|44|31|33|25|21|164|157|233|152|113|120|50|60|62|87|43|||||||||||||||||||||||||
2022-02-04 22:26:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:14|UB.D.HOODUS.CASH.IP|2286|2022-02-04 10:32:10|2022-02-04 21:55:00|1499|5175.6|4.87524|2022-02-03|1.35754|16|0.968188|22|-1.12782|11|2022-02-03|59.114|||||||||63.42945|62.92577|77.29118|37.18975|41.02423|4.35836|3.85592|1.35754|2.34397|3.21501|5.53261|1.49118|45.40771|53.98676|37.82339|461|||||||||486|436|250|727|928|7789|5367|5273|11310|4461|6361|8442|586|898|364|0.59701|||||||||0.29261||0.34134|0.12476|0.08953|0.21166|0.13763|0.10483|0.15122|0.10257|0.09928|0.08891|0.17929|0.31107||-0.29764|||||||||-0.45226|-0.15066|-1.12782|-0.19962|-0.1487|-0.18997|-0.13258|-0.11404|-0.13795|-0.08578|-0.08854|-0.09662|-0.19813|-0.1034|-0.41172|39|19|8|13|27|22|190|292|233|220|159|183|211|73|26|16|||||||||||||||||||||||||
2022-02-04 22:26:15|CS.D.EOSUSD.CFD.IP|3819|2022-02-04 10:31:40|2022-02-04 21:58:50|244.02|9.4|0.95961|2022-02-03|1.00809|8|0.529544|6|-0.328553|9|2022-02-03|1.01281|1.0144|1.01999|1.01867|1.01682|1.01445|1.01216|1.0098|1.00809|1.01376|1.02752|1.02237|1.0226|1.02036|1.02211|1.01649|1.01545|1.02064|1.01802|1.02157|1.02359|1.01154|1.01066|1.00892|9|7|8|6|5|5|6|5|5|6|9|8|10|8|11|9|7|8|6|7|7|9|5|7|0.03171|0.02555|0.02728|0.01951|0.01839|0.01559|0.02985|0.01862|0.0148|0.02094|0.03805|0.02991|0.03261|0.02705|0.03797|0.03131|0.02237|0.02626|0.02062|0.02247|0.02482|0.03525|0.01868|0.02589|-0.0295|-0.0226|-0.02513|-0.01843|-0.01701|-0.01451|-0.02097|-0.01475|-0.0139|-0.02619|-0.03545|-0.02456|-0.03005|-0.02577|-0.03035|-0.02625|-0.02451|-0.0221|-0.02004|-0.02004|-0.02257|-0.02419|-0.01631|-0.0201|352|344|339|337|322|310|307|309|306|300|342|346|351|345|355|356|346|351|340|342|338|347|306|338|||||||||||||||||||||||||
2022-02-04 22:26:16|CS.D.ADAUSD.CFE.IP|3605|2022-02-04 10:31:40|2022-02-04 21:58:50|110.16|4.6|1.29737|2022-02-03|1.33882|22|0.323529|0|-0.19604|9|2022-02-03|1.3668|1.36865|1.37276|1.36902|1.36719|1.36147|1.36183|1.35592|1.35539|1.36095|1.38146|1.37402|1.37335|1.36629|1.36307|1.35131|1.34379|1.3462|1.34093|1.34445|1.34923|1.33972|1.33882|1.33931|6|4|5|3|4|4|3|3|3|4|5|5|5|5|6|4|3|4|4|4|4|5|3|4|0.04307|0.02903|0.03336|0.02558|0.02171|0.02906|0.02562|0.0243|0.01833|0.02462|0.03456|0.03388|0.03513|0.03455|0.03985|0.03617|0.03318|0.02843|0.02522|0.03322|0.02957|0.03836|0.03037|0.03519|-0.03338|-0.03|-0.02911|-0.0253|-0.02106|-0.02254|-0.01967|-0.01937|-0.02039|-0.02705|-0.03727|-0.02677|-0.03374|-0.03058|-0.03295|-0.02769|-0.02939|-0.02591|-0.02111|-0.03115|-0.02827|-0.03029|-0.02582|-0.02577|352|329|340|308|306|302|274|238|284|270|322|323|328|339|340|329|319|320|319|300|334|330|236|296|||||||||||||||||||||||||
2022-02-04 22:26:17|CS.D.XLMUSD.CFD.IP|2948|2022-02-04 10:31:40|2022-02-04 21:58:50|20.61|4.9|0.99594|2022-02-03|1.0346|8|0.317292|21|-0.42328|17|2022-02-03|1.04284|1.04481|1.04852|1.04636|1.04592|1.04276|1.03952|1.03539|1.0346|1.0399|1.05657|1.04701|1.04885|1.0449|1.04739|1.04295|1.0394|1.05345|1.05299|1.05657|1.05878|1.04412|1.04149|1.04046|4|4|4|3|3|4|4|3|4|5|5|4|4|4|5|4|4|4|4|4|3|4|3|4|0.05934|0.06009|0.05871|0.05522|0.0539|0.06036|0.05358|0.05544|0.05369|0.06033|0.06181|0.0627|0.06213|0.05933|0.06898|0.05941|0.05874|0.05971|0.05543|0.05954|0.06035|0.0741|0.05845|0.06197|-0.0608|-0.06027|-0.05325|-0.05688|-0.0596|-0.05332|-0.05667|-0.05317|-0.0517|-0.06315|-0.07171|-0.05899|-0.06194|-0.05738|-0.0661|-0.05762|-0.06032|-0.06166|-0.05474|-0.05647|-0.05671|-0.05534|-0.05649|-0.05345|291|251|248|226|214|194|212|167|178|215|279|253|290|253|297|288|272|243|268|272|222|243|188|239|||||||||||||||||||||||||
2022-02-04 22:26:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-04 22:26:19|IX.D.HSTECH.IFU.IP|2220|2022-02-04 10:31:40|2022-02-04 18:59:50|5578.9|0.6|28.9894|2022-02-03|0.36561|16|0||0||2022-02-03|||||||||||||||0.37261||0.36561||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2022-02-04 22:26:20|IX.D.TOPIX.IFU.IP|2944|2022-02-04 10:31:40|2022-02-04 21:59:50|1915.2|5.4|0.0617|2022-02-03|0.0416|0|0.126302|21|-0.078109|0|2022-02-03|0.0416|0.0416|0.04164|0.0416|0.04164|0.04169|0.0921|0.09342|0.06249|0.06256|0.06265|0.06263|0.06253|0.06256|0.06271|0.06258|0.06258|0.06274|0.06277|0.06289|0.09439|0.10472|0.10461|0.09546|29|18|15|13|20|36|17|2|4|5|3|2|3|5|8|11|5|6|5|3|2|0|0|6|0.02507|0.02044|0.02002|0.02001|0.0213|0.02001|0.01226|0.01112|0.01724|0.01738|0.01812|0.01869|0.0181|0.01726|0.02096|0.02035|0.01818|0.01805|0.017|0.01782|0.0147|0.01641|0.00872|0.0153|-0.02407|-0.01928|-0.01728|-0.01898|-0.0174|-0.01663|-0.01096|-0.01009|-0.01668|-0.01542|-0.01366|-0.01506|-0.01457|-0.01263|-0.01873|-0.0167|-0.0155|-0.01399|-0.01391|-0.01254|-0.01312|-0.01298|-0.0069|-0.01547|295|202|139|126|143|159|164|165|172|159|112|121|133|152|291|260|226|214|208|199|314|240|143|265|||||||||||||||||||||||||
2022-02-04 22:26:22|CS.D.UNIUSD.CFE.IP|3122|2022-02-04 10:31:40|2022-02-04 21:58:50|1098.71|4.5|1.00233|2022-02-03|1.03172|0|0.411523|9|-0.50217|9|2022-02-03|1.03172|1.03276|1.04203|1.04219|1.04273|1.03928|1.04288|1.04082|1.038|1.04046|1.06064|1.05562|1.05644|1.04986|1.05023|1.04547|1.03719|1.0476|1.04543|1.05876|1.07566|1.06082|1.05262|1.05171|4|4|4|3|3|3|2|2|3|3|4|3|4|3|4|3|4|3|2|3|5|3|3|2|0.0465|0.03986|0.05212|0.03296|0.03694|0.03556|0.02712|0.03304|0.02615|0.04326|0.05953|0.03883|0.04836|0.03749|0.0554|0.04777|0.0361|0.04125|0.04161|0.04234|0.04016|0.05862|0.04689|0.04824|-0.04473|-0.03961|-0.03857|-0.03305|-0.03153|-0.02351|-0.042|-0.02892|-0.02414|-0.04078|-0.05252|-0.03198|-0.04356|-0.0382|-0.03813|-0.03799|-0.03257|-0.03334|-0.03149|-0.03757|-0.04952|-0.04189|-0.02938|-0.04663|337|302|304|277|271|238|219|231|211|250|306|295|301|288|308|288|291|248|200|219|302|267|206|193|||||||||||||||||||||||||
2022-02-04 22:26:23|CS.D.LNKUSD.CFE.IP|4114|2022-02-04 10:31:50|2022-02-04 21:58:50|1709.43|19.2|1.02643|2022-02-03|1.06409|21|0.448378|23|-0.612087|9|2022-02-03|1.08592|1.08947|1.099|1.09676|1.09771|1.09794|1.09767|1.08971|1.0837|1.08925|1.11486|1.10799|1.10689|1.09918|1.09902|1.08723|1.0753|1.08186|1.07641|1.085|1.09151|1.06409|1.06566|1.06625|17|13|16|14|14|13|13|11|13|14|19|18|19|20|22|20|19|18|18|16|15|19|7|10|0.04577|0.03069|0.03355|0.03252|0.02388|0.02532|0.02026|0.02164|0.02214|0.02104|0.04313|0.03707|0.04536|0.03613|0.04857|0.05033|0.04779|0.03814|0.03033|0.03484|0.03228|0.05589|0.02481|0.03249|-0.04296|-0.03679|-0.03139|-0.03156|-0.02315|-0.01983|-0.02001|-0.01848|-0.01701|-0.03084|-0.04521|-0.03546|-0.04521|-0.03361|-0.04357|-0.03738|-0.03752|-0.03279|-0.02688|-0.03374|-0.03244|-0.0389|-0.02301|-0.02672|359|356|357|356|351|354|357|352|357|354|360|355|358|359|360|359|359|358|359|360|355|360|339|349|||||||||||||||||||||||||
2022-02-04 22:26:25|CS.D.DOTUSD.CFE.IP|4117|2022-02-04 10:31:50|2022-02-04 21:58:50|2005.91|20.4|0.90619|2022-02-03|0.95488|0|0.502039|23|-0.357925|1|2022-02-03|0.95488|0.95957|0.96924|0.97132|0.97343|0.96915|0.96996|0.96451|0.9595|0.96376|0.98202|0.97688|0.98176|0.97702|0.97228|0.96637|0.9644|0.97026|0.96666|0.97095|0.97709|0.96131|0.95706|0.95512|25|20|19|16|14|14|11|12|12|15|24|20|23|19|24|22|19|18|14|17|19|22|12|18|0.05303|0.03948|0.03615|0.02842|0.02047|0.02188|0.01756|0.01679|0.01886|0.01904|0.04355|0.03895|0.04915|0.03363|0.05333|0.04444|0.03248|0.03552|0.02545|0.03038|0.03456|0.04911|0.02721|0.03288|-0.05606|-0.04135|-0.03564|-0.03276|-0.02336|-0.01831|-0.01881|-0.01461|-0.01702|-0.0294|-0.04526|-0.03856|-0.04087|-0.02882|-0.044|-0.03492|-0.03313|-0.03213|-0.02589|-0.03107|-0.03424|-0.03142|-0.02129|-0.02655|360|360|360|359|357|352|333|352|356|357|360|360|359|358|356|355|359|360|356|360|360|359|350|360|||||||||||||||||||||||||
2022-02-04 22:26:26|CS.D.DOGUSD.CFE.IP|1485|2022-02-04 10:31:50|2022-02-04 21:58:50|14.39|2.2|1.42262|2022-02-03|1.45491|5|0.292612|16|-0.220588|14|2022-02-03|1.46394|1.46118|1.46351|1.45908|1.45999|1.45491|1.45729|1.45626|1.45711|1.46272|1.48335|1.48017|1.48378|1.47933|1.47646|1.46909|1.46733|1.47367|1.47483|1.48266|1.48429|1.47288|1.47267|1.468|2|3|2|2|2|3|3|2|2|3|2|3|3|2|3|2|3|2|3|2|2|2|2|2|0.07913|0.07313|0.07325|0.07303|0.07309|0.07742|0.07294|0.07285|0.07285|0.07318|0.07899|0.07929|0.08211|0.07618|0.08282|0.07709|0.08002|0.07364|0.07377|0.08338|0.07426|0.08739|0.0811|0.08709|-0.0755|-0.07744|-0.07313|-0.0729|-0.0729|-0.07755|-0.07718|-0.07624|-0.07283|-0.0823|-0.07795|-0.08179|-0.08244|-0.077|-0.08483|-0.07331|-0.07817|-0.07373|-0.07371|-0.07405|-0.07419|-0.07361|-0.07366|-0.08246|170|169|148|115|88|99|144|78|84|104|190|142|178|150|189|164|128|132|100|142|123|130|78|105|||||||||||||||||||||||||
2022-02-04 22:26:27|CO.D.CFI.FWM1.IP|2034|2022-02-04 10:31:50|2022-02-04 16:59:50||4.5|11.43321|2022-02-03|8.57548|16|0.18064|15|-0.295827|7|2022-02-03||||||||12.57302|18.79715|18.08542|9.68007|23.5107|20.591|18.79505|19.76723|10.29948|8.57548|||||||||||||||3|3|4|5|3|3|3|3|6|5|||||||||||||||0.03909|0.02766|0.01881|0.02282|0.02256|0.02241|0.02084|0.01933|0.03163|0.02814|||||||||||||||-0.04491|-0.02632|-0.01647|-0.02388|-0.01886|-0.02313|-0.0242|-0.02248|-0.02655|-0.02777||||||||273|246|250|240|239|239|262|249|294|295|||||||||||||||||||||||||
2022-02-04 22:26:28|OP.D.SPX3.4750C.IP|3850|2022-02-04 10:31:50|2022-02-04 21:14:50|16.88|0|9.67578|2022-02-03|6.91298|12|11.752137|19|-6.319418|14|2022-02-03|9.37822|9.15392|8.9001|8.66374|8.52844|8.61982|8.9959|8.80012|7.18327|7.28332|7.68544|7.59896|6.91298|7.2417|7.45498|7.35029|8.08492|8.84411|8.28991|8.58946|9.22975|8.57264|8.75665|8.51905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25009|0.26297|0.19015|0.16132|0.13445|0.1524|0.14315|0.20496|0.28006|0.23825|0.25803|0.34182|0.33122|0.40907|0.81497|0.75057|0.53997|0.47935|0.48069|0.51854|0.6046|0.60918|0.19348|0.24769|-0.2589|-0.24443|-0.19691|-0.15909|-0.15|-0.16599|-0.17899|-0.20858|-0.27107|-0.25623|-0.24245|-0.23568|-0.33344|-0.41511|-0.71525|-0.73996|-0.54814|-0.43055|-0.42822|-0.4567|-0.62222|-0.48497|-0.19186|-0.24349|349|315|255|238|171|143|242|307|359|326|345|328|357|353|360|360|359|360|359|360|359|352|238|335|||||||||||||||||||||||||
2022-02-04 22:26:29|OP.D.SPX3.5000C.IP|3436|2022-02-04 10:31:40|2022-02-04 21:14:50|0.49|0|180.37411|2022-02-03|72.3276|23|58.208955|11|-23.75|14|2022-02-03|151.904|135.7925|111.98606|104.86032|101.04472|105.72882|123.08775|125.41826|128.39119|141.84093|165.3154|129.71037|90.84449|102.6572|92.40979|99.09376|149.23176|161.30249|121.41706|122.70674|123.79491|80.96176|76.46459|72.3276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34894|1.32913|1.01344|0.99111|0.84392|0.88358|1.02734|1.07297|1.23017|1.23171|1.49555|2.51925|0.96564|1.39109|2.1882|1.95551|1.72045|1.98099|1.49775|2.06811|1.86519|1.63197|0.88674|0.78144|-1.37274|-1.2092|-0.9818|-0.86375|-0.83435|-0.92706|-1.07142|-1.10495|-1.09264|-1.38268|-1.37563|-1.10314|-1.02285|-1.22959|-2.0263|-2.0079|-2.04715|-1.74124|-1.49552|-1.39621|-1.66974|-1.3569|-0.96501|-0.72856|255|196|143|130|69|93|143|188|281|229|223|218|306|316|345|354|330|326|330|325|342|333|139|276|||||||||||||||||||||||||
2022-02-04 22:26:31|OP.D.SPX3.4750P.IP|3850|2022-02-04 10:31:50|2022-02-04 21:14:50|279.74|0|0.62822|2022-02-03|0.62589|20|1.482096|21|-2.315078|21|2022-02-03|0.91904|0.90776|0.89826|0.90903|0.91568|0.91864|0.91311|0.92375|0.77503|0.751|0.7348|0.72345|0.73615|0.72582|0.69272|0.71657|0.71452|0.6752|0.67171|0.65785|0.62589|0.79885|0.84949|0.85979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10676|0.10004|0.08111|0.06683|0.06148|0.07202|0.07324|0.08577|0.11747|0.10863|0.10022|0.10206|0.145|0.17134|0.27412|0.2797|0.20765|0.16288|0.15699|0.16909|0.2215|0.18885|0.07756|0.10139|-0.10369|-0.10209|-0.07798|-0.06784|-0.05918|-0.05662|-0.0593|-0.08712|-0.11778|-0.09968|-0.10454|-0.11532|-0.13286|-0.1573|-0.28733|-0.28722|-0.18362|-0.17977|-0.15995|-0.162|-0.21171|-0.22921|-0.07349|-0.10043|349|315|255|238|171|143|242|307|359|326|345|328|357|353|360|360|359|360|359|360|359|352|247|335|||||||||||||||||||||||||
2022-02-04 22:26:32|OP.D.SPX3.5000P.IP|3848|2022-02-04 10:31:50|2022-02-04 21:14:50|513.06|0|0.34673|2022-02-03|0.34696|20|0.963196|21|-1.520984|21|2022-02-03|0.47189|0.46936|0.46731|0.47082|0.47297|0.47354|0.47114|0.47454|0.39714|0.38667|0.38138|0.37834|0.38343|0.37977|0.36984|0.37687|0.37488|0.36241|0.36224|0.35761|0.34696|0.42883|0.45368|0.45718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06648|0.06228|0.05148|0.04248|0.03953|0.04559|0.0458|0.05412|0.07421|0.06862|0.06299|0.06075|0.09027|0.10589|0.17422|0.17796|0.12935|0.10518|0.09849|0.10565|0.14272|0.1246|0.05034|0.06574|-0.06381|-0.06311|-0.05005|-0.04465|-0.03709|-0.03979|-0.03729|-0.0545|-0.0745|-0.06148|-0.06675|-0.07222|-0.0852|-0.09938|-0.1786|-0.17857|-0.11339|-0.11319|-0.10302|-0.10371|-0.136|-0.15191|-0.04679|-0.06673|349|316|253|240|168|142|241|307|359|325|345|328|357|353|360|360|359|360|359|360|359|352|246|335|||||||||||||||||||||||||
2022-02-04 22:26:33|OP.D.SPX5.4750C.IP|3849|2022-02-04 10:31:50|2022-02-04 21:14:50|78.33|0|2.78308|2022-02-03|2.28167|12|3.934802|21|-4.849984|15|2022-02-03|2.94836|2.9576|2.9634|2.92688|2.90562|2.91234|2.95881|2.92538|2.32748|2.30732|2.36206|2.3512|2.28167|2.35248|2.40881|2.37044|2.45685|2.55102|2.53751|2.59269|2.75322|2.96898|3.09825|3.0573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10891|0.11649|0.08705|0.07437|0.06779|0.06569|0.06288|0.09119|0.12267|0.10543|0.11188|0.15113|0.14037|0.17032|0.34411|0.33368|0.20499|0.23649|0.1871|0.22012|0.32795|0.27535|0.07862|0.12308|-0.10936|-0.10316|-0.08714|-0.07242|-0.06437|-0.07793|-0.07773|-0.08763|-0.11561|-0.11472|-0.10495|-0.10677|-0.15658|-0.19819|-0.31483|-0.33859|-0.22196|-0.2088|-0.18078|-0.19288|-0.29416|-0.25584|-0.09247|-0.12152|348|315|255|240|171|144|241|307|358|326|341|329|358|353|360|360|359|360|360|360|359|353|247|336|||||||||||||||||||||||||
2022-02-04 22:26:35|OP.D.SPX5.5000C.IP|3849|2022-02-04 10:31:50|2022-02-04 21:14:50|21.41|0|9.52945|2022-02-03|7.64991|12|5.618449|20|-9.698751|15|2022-02-03|10.50351|10.48731|10.50003|10.36481|10.25267|10.31127|10.52489|10.42524|8.21467|8.1965|8.4898|8.11717|7.64991|8.09472|8.06783|8.02732|8.66203|8.70849|8.56191|8.75642|9.31351|9.98846|12.41495|10.29042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15665|0.17982|0.12716|0.11053|0.10187|0.09445|0.09343|0.13597|0.18183|0.15716|0.16527|0.2484|0.20205|0.24748|0.52316|0.49817|0.30435|0.32702|0.28463|0.34591|0.48411|0.39431|0.1342|0.17602|-0.15796|-0.15168|-0.12585|-0.10789|-0.09759|-0.11545|-0.1143|-0.13367|-0.17726|-0.17199|-0.15824|-0.1561|-0.22976|-0.2892|-0.45943|-0.53447|-0.33894|-0.29865|-0.25467|-0.28622|-0.42464|-0.39824|-0.14898|-0.17733|349|315|253|238|172|143|241|307|359|326|342|329|358|353|360|360|359|360|360|360|359|353|229|335|||||||||||||||||||||||||
2022-02-04 22:26:36|OP.D.SPX5.4750P.IP|3849|2022-02-04 10:31:50|2022-02-04 21:14:50|348.9|0|0.61816|2022-02-03|0.61833|20|0.896641|21|-2.033759|21|2022-02-03|0.87883|0.8732|0.86848|0.87506|0.87905|0.88105|0.87826|0.88443|0.71344|0.69177|0.68239|0.67403|0.68204|0.67817|0.65716|0.67228|0.67293|0.6467|0.64593|0.63707|0.61833|0.79033|0.84354|0.85021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06526|0.06249|0.05126|0.04264|0.03905|0.0462|0.04606|0.05277|0.07025|0.06815|0.06236|0.07139|0.09275|0.10677|0.16957|0.17422|0.12962|0.11436|0.09873|0.11047|0.14558|0.11954|0.05213|0.06972|-0.06374|-0.06323|-0.05188|-0.04311|-0.03993|-0.03902|-0.03638|-0.0543|-0.07128|-0.06142|-0.06423|-0.06935|-0.08317|-0.10239|-0.18671|-0.19021|-0.11348|-0.12326|-0.10436|-0.10776|-0.16166|-0.1647|-0.04509|-0.0703|348|315|255|240|171|144|241|307|358|326|341|329|358|353|360|360|359|360|360|360|359|353|247|336|||||||||||||||||||||||||
2022-02-04 22:26:37|OP.D.SPX5.5000P.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|541.98|0|0.40028|2022-02-03|0.40038|20|0.720908|21|-1.635948|21|2022-02-03|0.55982|0.55722|0.55508|0.55852|0.5606|0.56134|0.55939|0.5626|0.45355|0.44043|0.4355|0.43141|0.43575|0.43304|0.4225|0.42983|0.42904|0.41572|0.41542|0.41079|0.40038|0.50703|0.54029|0.54375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05336|0.05035|0.04198|0.03523|0.03199|0.03803|0.03805|0.04375|0.05865|0.05594|0.05138|0.05404|0.07707|0.08732|0.13891|0.14299|0.10535|0.08963|0.07955|0.0875|0.11513|0.09733|0.04339|0.05745|-0.05202|-0.05173|-0.04258|-0.03567|-0.03297|-0.03247|-0.03021|-0.04504|-0.05974|-0.05109|-0.05357|-0.05686|-0.06679|-0.0803|-0.14694|-0.15051|-0.09314|-0.09589|-0.08301|-0.0878|-0.12161|-0.1298|-0.03828|-0.05703|349|315|253|238|172|143|243|307|359|326|342|329|357|353|360|360|359|360|360|360|359|353|246|335|||||||||||||||||||||||||
2022-02-04 22:26:39|OP.D.SPX2.4750C.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|142.77|0|1.70242|2022-02-03|1.48315|9|2.713655|21|-3.839353|15|2022-02-03|1.76158|1.76846|1.77299|1.75774|1.74867|1.74677|1.75789|1.73202|1.48886|1.48315|1.5071|1.51657|1.48455|1.50115|1.55345|1.52447|1.56931|1.61314|1.61248|1.63202|1.69302|1.75667|1.80274|1.78623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07526|0.07822|0.05668|0.05332|0.04736|0.0466|0.04278|0.07278|0.09543|0.07541|0.07861|0.08378|0.09852|0.11979|0.23909|0.22707|0.15089|0.15881|0.13826|0.14288|0.19289|0.22152|0.05355|0.08343|-0.07644|-0.06945|-0.06118|-0.04931|-0.04585|-0.05333|-0.05448|-0.0625|-0.08344|-0.07797|-0.07195|-0.09406|-0.1019|-0.13307|-0.20353|-0.23371|-0.16082|-0.13178|-0.1268|-0.14222|-0.19423|-0.15039|-0.06254|-0.07875|348|314|253|239|170|142|241|308|359|324|345|328|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 22:26:40|OP.D.SPX2.5000C.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|57.99|0|4.18578|2022-02-03|3.57384|9|3.730018|21|-6.964258|15|2022-02-03|4.39255|4.41247|4.42338|4.36986|4.33827|4.33194|4.37084|4.24961|3.60497|3.57384|3.65438|3.68784|3.57438|3.62887|3.77624|3.69781|3.91056|4.00909|3.98154|4.02096|4.17655|4.26393|4.36791|4.31322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10474|0.10301|0.07894|0.07522|0.06499|0.06721|0.06193|0.11247|0.13534|0.10457|0.10928|0.14045|0.14542|0.16625|0.33493|0.31338|0.22068|0.21216|0.19738|0.20196|0.26811|0.28622|0.08007|0.11386|-0.10515|-0.09914|-0.08596|-0.06857|-0.06412|-0.07423|-0.07881|-0.08842|-0.11682|-0.10997|-0.09772|-0.13736|-0.14267|-0.18322|-0.27942|-0.34359|-0.22653|-0.18664|-0.17545|-0.19174|-0.26439|-0.21923|-0.09548|-0.10576|349|313|255|240|170|140|240|307|359|324|344|328|357|353|360|360|360|359|360|360|359|353|241|336|||||||||||||||||||||||||
2022-02-04 22:26:41|OP.D.SPX2.4750P.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|414.44|0|0.57137|2022-02-03|0.57144|20|1.450629|21|-1.583355|21|2022-02-03|0.7275|0.72423|0.72142|0.72556|0.72809|0.72872|0.72584|0.72757|0.63289|0.62046|0.61414|0.61008|0.6152|0.61061|0.59966|0.60887|0.61126|0.59257|0.59255|0.58563|0.57144|0.67117|0.70144|0.70564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04966|0.04572|0.03986|0.0317|0.03031|0.03447|0.03497|0.0458|0.05916|0.05154|0.04649|0.04693|0.06599|0.08132|0.1301|0.13171|0.10671|0.08199|0.07985|0.08554|0.1129|0.09892|0.0394|0.05035|-0.04893|-0.04762|-0.0358|-0.03424|-0.03027|-0.02985|-0.02768|-0.04108|-0.05431|-0.04853|-0.05034|-0.06132|-0.06342|-0.07932|-0.14362|-0.145|-0.08903|-0.09428|-0.08085|-0.08316|-0.11523|-0.13009|-0.03513|-0.0517|348|314|253|239|170|142|241|308|359|324|345|328|357|353|360|360|360|360|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 22:26:43|OP.D.SPX2.5000P.IP|3848|2022-02-04 10:32:00|2022-02-04 21:14:50|579.66|0|0.40947|2022-02-03|0.40979|20|0.689283|21|-1.413142|21|2022-02-03|0.51883|0.51685|0.51517|0.51786|0.51949|0.51988|0.518|0.51941|0.45184|0.44269|0.43858|0.43619|0.43989|0.43692|0.42912|0.43508|0.43552|0.42394|0.42368|0.41928|0.40979|0.4804|0.50183|0.50453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04473|0.04164|0.03583|0.02892|0.02741|0.03131|0.03227|0.04093|0.05203|0.04673|0.04187|0.04452|0.0618|0.07405|0.11613|0.11768|0.09102|0.07467|0.07063|0.07506|0.10213|0.08162|0.03554|0.04504|-0.0436|-0.04309|-0.03315|-0.03111|-0.02723|-0.02633|-0.02528|-0.03744|-0.04915|-0.04398|-0.04588|-0.05228|-0.05796|-0.07026|-0.12754|-0.12732|-0.08278|-0.08204|-0.07328|-0.0721|-0.10258|-0.11564|-0.03115|-0.04622|349|313|255|240|170|140|240|307|359|324|344|328|357|353|360|360|360|359|360|360|359|353|248|336|||||||||||||||||||||||||
2022-02-04 22:26:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-02-03|0.03742|14|0.077009|14|-0.111196|13|2022-02-03||||||||26.22836|4.42597|7.1503|11.66759|14.54031|1.71718|1.45731|0.03742|0.60599|3.85837|13.24749||||||||||||||16|38|39|25|37|48|49|92|66|48|13||||||||||||||0.00805|0.00918|0.00891|0.00884|0.00778|0.01435|0.01651|0.02215|0.01421|0.00958|0.00925||||||||||||||-0.00846|-0.00901|-0.00793|-0.00826|-0.00817|-0.01385|-0.01895|-0.02289|-0.0147|-0.01112|-0.00809|||||||229|296|281|275|255|357|352|358|351|340|227|||||||||||||||||||||||||
2022-02-04 22:26:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||