2022-02-03 23:12:15|IX.D.SPTRD.IFE.IP|19790|2022-02-01 12:24:00|2022-02-01 23:59:50|4559.88|236.5|0.0114|2022-02-02|0.00872|20|0.090598|15|-0.147316|21|2022-02-02|0.01315|0.01314|0.01315|0.01315|0.01314|0.01313|0.01312|0.01313|0.01314|0.01312|0.0131|0.01311|0.0131|0.0131|0.01092|0.00877|0.00878|0.00875|0.00874|0.00873|0.00872|0.01322|0.03294|0.0132|28|17|13|10|10|34|22|23|54|56|41|33|88|97|617|746|493|322|270|361|726|302|0|81|0.00523|0.00472|0.00394|0.00363|0.00312|0.00566|0.00515|0.0059|0.00786|0.00682|0.00654|0.00571|0.00733|0.00765|0.01612|0.02092|0.01601|0.01127|0.01051|0.01229|0.01658|0.01295|0.00371|0.00779|-0.0044|-0.00508|-0.00416|-0.00351|-0.00319|-0.0049|-0.00454|-0.00688|-0.00877|-0.00698|-0.0062|-0.00576|-0.00665|-0.00782|-0.01565|-0.01839|-0.01581|-0.01085|-0.01271|-0.01233|-0.0167|-0.01638|-0.00357|-0.00793|293|272|234|168|155|175|255|334|359|346|343|322|318|345|356|360|360|360|360|360|360|354|195|324|||||||||||||||||||||||||
2022-02-03 23:12:17|IX.D.RUSSELL.IFM.IP|19096|2022-02-01 12:23:50|2022-02-01 23:59:50|2044.5|38.1|0.01517|2022-02-02|0.01458|10|0.177576|14|-0.165797|14|2022-02-02|0.01466|0.01465|0.01465|0.01465|0.01464|0.01463|0.01463|0.01465|0.01466|0.01463|0.01458|0.0146|0.01459|0.01462|0.01467|0.01481|0.01487|0.01481|0.01479|0.01478|0.01479|0.01488|0.03941|0.01484|3|2|1|1|1|3|4|2|3|8|9|4|11|15|109|137|90|41|31|38|103|46|0|7|0.00749|0.00694|0.00606|0.00555|0.00529|0.00906|0.00746|0.00872|0.01177|0.01072|0.01095|0.00889|0.01136|0.01334|0.03158|0.04018|0.02735|0.01852|0.01671|0.01942|0.02495|0.02034|0.01443|0.01099|-0.00741|-0.00781|-0.00607|-0.00555|-0.00541|-0.00718|-0.00886|-0.00961|-0.01275|-0.00988|-0.01092|-0.00907|-0.0097|-0.01257|-0.03069|-0.03921|-0.02849|-0.01785|-0.01749|-0.01981|-0.02488|-0.02131|-0.00665|-0.01266|332|278|230|214|182|195|286|338|358|355|355|343|351|359|360|360|360|360|360|360|360|358|120|331|||||||||||||||||||||||||
2022-02-03 23:12:19|IX.D.DOW.IFE.IP|20459|2022-02-01 12:24:00|2022-02-01 23:59:50|35362.3|30.4|0.01072|2022-02-02|0.00674|20|0.096034|5|-0.086237|14|2022-02-02|0.01356|0.01357|0.01357|0.01357|0.01356|0.01356|0.01355|0.01017|0.01018|0.01017|0.01016|0.01016|0.01016|0.01016|0.00847|0.00678|0.00678|0.00676|0.00676|0.00675|0.00674|0.01351|0.02749|0.01348|6|3|3|2|1|4|5|7|16|17|12|9|17|19|94|98|59|44|36|48|73|37|0|10|0.00435|0.00335|0.00266|0.00238|0.00216|0.00352|0.00396|0.00522|0.0067|0.00604|0.00496|0.00401|0.00563|0.00544|0.01479|0.01585|0.01201|0.00932|0.00834|0.00896|0.01305|0.01264|0.00346|0.00593|-0.00387|-0.00414|-0.00323|-0.00252|-0.00212|-0.00306|-0.00408|-0.00552|-0.00713|-0.00562|-0.00537|-0.00435|-0.00533|-0.006|-0.01499|-0.01593|-0.0124|-0.00802|-0.00852|-0.00902|-0.01249|-0.01246|-0.00261|-0.00641|351|333|318|299|297|315|342|356|360|359|360|359|360|360|360|360|360|360|360|360|360|358|275|356|||||||||||||||||||||||||
2022-02-03 23:12:20|IX.D.FANG.IFM.IP|20824|2022-02-01 12:24:00|2022-02-01 23:59:50|7053.3|0|0.04584|2022-02-02|0.02589|15|0.161921|14|-0.631326|21|2022-02-02|0.0426|0.07076|0.07075|0.07074|0.0707|0.07064|0.07058|0.07061|0.07063|0.04244|0.0423|0.04236|0.04226|0.04238|0.03418|0.02589|0.02622|0.02608|0.02604|0.02608|0.02602|0.04474|0.04504|0.04516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00365|0.00505|0.00319|0.00311|0.00288|0.00428|0.0053|0.00755|0.00989|0.00999|0.00507|0.00403|0.00667|0.00692|0.02835|0.0377|0.02829|0.01927|0.01662|0.01911|0.02291|0.01864|0.00796|0.00699|-0.00359|-0.00535|-0.00365|-0.00297|-0.00284|-0.0038|-0.00526|-0.00727|-0.01066|-0.00952|-0.00517|-0.00427|-0.00626|-0.00688|-0.03024|-0.03225|-0.02754|-0.01844|-0.01909|-0.01849|-0.0236|-0.03224|-0.00828|-0.00749|334|352|342|329|312|346|350|357|360|355|332|332|353|359|359|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2022-02-03 23:12:22|IX.D.NASDAQ.IFM.IP|20996|2022-02-01 12:24:00|2022-02-01 23:59:50|15136.2|88.2|0.01204|2022-02-02|0.00661|20|0.144699|15|-0.439505|21|2022-02-02|0.01321|0.0132|0.0132|0.0132|0.01319|0.01318|0.01316|0.01317|0.01317|0.01314|0.01312|0.01314|0.01311|0.01314|0.00989|0.00662|0.00666|0.00664|0.00663|0.00663|0.00661|0.01348|0.03363|0.01349|15|12|6|5|4|11|12|16|26|35|25|24|42|53|268|287|231|127|109|132|183|122|0|39|0.00424|0.0048|0.00305|0.00283|0.00254|0.00436|0.00491|0.00735|0.0104|0.00849|0.00782|0.00744|0.00865|0.01057|0.02328|0.031|0.02463|0.01572|0.01498|0.01719|0.02204|0.01705|0.00431|0.0119|-0.00442|-0.00489|-0.00322|-0.00258|-0.00221|-0.00342|-0.00471|-0.00715|-0.01013|-0.00716|-0.00819|-0.00754|-0.00757|-0.01062|-0.02546|-0.02941|-0.02366|-0.0142|-0.01831|-0.01717|-0.02252|-0.02538|-0.00448|-0.01393|359|358|352|350|337|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360|||||||||||||||||||||||||
2022-02-03 23:12:24|IX.D.ASX.IFD.IP|17154|2022-02-01 12:23:50|2022-02-01 23:59:50|7073.7|5|0.03577|2022-02-02|0.01409|1|0.11724|6|-0.114523|21|2022-02-02|0.0141|0.01409|0.01412|0.01412|0.0141|0.04221|0.04692|0.04241|0.04242|0.04236|0.04238|0.04242|0.04241|0.04245|0.04249|0.04244|0.04248|0.04241|0.04241|0.04239|0.04236|0.05669|0.05003|0.01422|14|12|10|10|16|22|2|2|2|1|2|3|3|4|4|6|4|1|1|2|2|0|4|12|0.01233|0.01117|0.01172|0.00967|0.00817|0.00819|0.00806|0.00828|0.01021|0.0091|0.00832|0.00878|0.00842|0.00828|0.01218|0.0141|0.01196|0.0094|0.00979|0.01028|0.01029|0.01071|0.0108|0.01697|-0.01381|-0.01379|-0.01147|-0.00903|-0.01006|-0.00831|-0.00503|-0.00926|-0.00976|-0.00843|-0.00806|-0.00797|-0.00893|-0.00797|-0.01123|-0.0137|-0.01338|-0.00817|-0.00855|-0.00952|-0.00984|-0.01264|-0.0086|-0.01692|314|274|268|201|198|231|155|227|305|258|199|197|151|180|293|352|347|280|287|325|326|354|201|340|||||||||||||||||||||||||
2022-02-03 23:12:24|TM.D.BOVESPA.IFM.IP|9898|2022-02-01 12:24:00|2022-02-01 21:32:20|110400|44.1|0.66495|2022-02-02|0.08911|12|0.067818|17|-0.243188|20|2022-02-02|||||||||||||0.08911|0.37957|0.10135|0.37926|0.37838|0.94038|2.06521|1.21642|0.37935|3.41415|||||||||||||||34|40|52|54|64|31|42|29|47|69|||||||||||||||0.01255|0.01414|0.01369|0.01086|0.01032|0.00894|0.00968|0.00952|0.01058|0.01395|||||||||||||||-0.01321|-0.0152|-0.01261|-0.01107|-0.01171|-0.00934|-0.00956|-0.00877|-0.0119|-0.01878|||295|359|359|359|360|357|356|358|359|151|||||||||||||||||||||||||
2022-02-03 23:12:26|IX.D.CAC.IFM.IP|18328|2022-02-01 12:24:00|2022-02-01 23:59:50|7143.8|8.1|0.02833|2022-02-02|0.01399|13|0.118182|22|-0.228304|7|2022-02-02|0.04657|0.04205|0.04206|0.04204|0.04204|0.04202|0.042|0.0281|0.01404|0.01403|0.01401|0.01403|0.01401|0.01399|0.014|0.01403|0.02107|0.02808|0.02808|0.02805|0.02803|0.05628|0.05624|0.05633|0|0|0|0|0|0|0|7|23|9|9|7|8|8|12|17|28|3|1|3|4|0|0|0|0.00582|0.00469|0.00493|0.00526|0.00378|0.0054|0.00586|0.01094|0.01519|0.01097|0.00919|0.00826|0.00745|0.00722|0.0113|0.01486|0.00992|0.00692|0.00747|0.00796|0.00939|0.01239|0.00733|0.00672|-0.00721|-0.00469|-0.00488|-0.00406|-0.00397|-0.0048|-0.00715|-0.01329|-0.01831|-0.01047|-0.01051|-0.00844|-0.00745|-0.00739|-0.01067|-0.01394|-0.01099|-0.00759|-0.00842|-0.0078|-0.00968|-0.01337|-0.0036|-0.00711|268|206|210|150|185|195|222|317|360|359|360|353|349|345|356|360|360|349|343|342|352|354|155|325|||||||||||||||||||||||||
2022-02-03 23:12:27|IX.D.XINHUA.IFM.IP|16726|2022-02-01 12:24:20|2022-02-01 23:59:50|14932.6|6.7|7.69066|2022-02-02|0.06667|2|0.170556|9|-0.050188|1|2022-02-02|0.16064|0.06682|0.06667|0.06673|0.06681|0.06678|0.06676|0.06674|4.2892|17.45551|15.96081|18.36277|42.25209|28.62508|13.49363|7.50255|10.47945|19.23951|14.8023|14.67001|0.06712|0.14423|0.16143|0.16169|0|26|16|14|13|15|14|12|2|5|8|6|3|9|19|11|10|8|8|7|7|1|0|0|0.00403|0.01191|0.00929|0.00758|0.01002|0.00835|0.00786|0.00865|0.00858|0.01065|0.00859|0.00861|0.00805|0.00844|0.01111|0.01008|0.01002|0.008|0.00806|0.00778|0.00684|0.00781|0.00317|0.00621|-0.00368|-0.01072|-0.00994|-0.01068|-0.00982|-0.01055|-0.00834|-0.01105|-0.00968|-0.00808|-0.00748|-0.00756|-0.00722|-0.00735|-0.01474|-0.01058|-0.00955|-0.00796|-0.00805|-0.00734|-0.00698|-0.00946|-0.00287|-0.0065|318|323|222|130|111|170|170|144|312|207|195|153|154|203|283|323|317|219|190|267|278|323|195|325|||||||||||||||||||||||||
2022-02-03 23:12:29|IX.D.HSCHIN.IFU.IP|19127|2022-02-01 12:24:10|2022-02-01 23:59:50|8560|0|0.27549|2022-02-02|0.27265|12|0.089588|14|-0.132393|14|2022-02-02|0.27314|0.27306|0.27312|0.27309|0.27311|0.27302|0.27295|0.27318|0.27329|0.27292|0.2727|0.27294|0.27265|0.27282|0.27417|0.27536|0.27621|0.27552|0.27506|0.27499|0.27463|0.27636|0.2763|0.27654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00439|0.00308|0.003|0.00298|0.00272|0.00467|0.00498|0.00621|0.0092|0.00701|0.00597|0.00582|0.00547|0.0059|0.01538|0.01753|0.01191|0.00798|0.00559|0.00628|0.00783|0.01034|0.00354|0.00625|-0.00347|-0.00359|-0.00375|-0.00302|-0.00283|-0.00347|-0.0046|-0.00687|-0.01058|-0.00608|-0.00675|-0.00534|-0.00586|-0.00618|-0.01868|-0.01563|-0.01189|-0.00633|-0.00588|-0.00623|-0.00819|-0.01313|-0.00379|-0.00649|320|287|285|215|222|237|279|346|360|356|355|332|334|350|360|360|360|356|356|358|360|354|173|325|||||||||||||||||||||||||
2022-02-03 23:12:30|IX.D.DEN25.IFM.IP|4121|2022-02-01 12:25:10|2022-02-01 15:54:50|1778|0.1|0.05569|2022-02-02|0.05507|15|0.121911|8|-0.166491|8|2022-02-02|||||||||0.05547|0.05528|0.05529|0.05518|0.05511|0.05511|0.05511|0.05507|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02681|0.02036|0.01367|0.00973|0.01051|0.01584|0.01453|0.01433|||||||||||||||||-0.02403|-0.01948|-0.01043|-0.01386|-0.00871|-0.00771|-0.0159|-0.01247|||||||||317|142|237|226|201|51|146|262|||||||||||||||||||||||||
2022-02-03 23:12:31|IX.D.EMGMKT.IFE.IP|13094|2022-02-01 12:24:10|2022-02-01 23:59:40|1233.1|21.8|0.05713|2022-02-02|0.0405|20|0.073278|14|-0.072575|14|2022-02-02|0.16202|0.08092|0.08091|0.08097|0.08098|0.08091|0.08087|0.0809|0.08085|0.08073|0.08052|0.08056|0.0805|0.08056|0.0563|0.04061|0.04071|0.04064|0.04058|0.04056|0.0405|0.08118|0.08113|0.16288|0|5|4|1|2|2|2|3|9|10|11|6|6|8|50|40|32|17|11|18|28|9|1|0|0.0087|0.01753|0.01416|0.01619||0.01619|0.01618|0.0118|0.01141|0.01053|0.01039|0.00952|0.00951|0.01047|0.0213|0.01766|0.01342|0.0108|0.01069|0.01112|0.01157|0.01392||0.01024|-0.00863|-0.0185|-0.01618|||-0.01618|-0.01482|-0.00871|-0.01155|-0.00874|-0.01041|-0.00806|-0.00841|-0.01012|-0.02249|-0.01631|-0.01467|-0.01048|-0.00969|-0.01136|-0.01073|-0.01971||-0.01197|220|45|33|27|8|44|38|115|262|182|218|180|175|194|296|351|323|249|215|242|297|118|4|278|||||||||||||||||||||||||
2022-02-03 23:12:32|IX.D.STXE.IFM.IP|18071|2022-02-01 12:24:10|2022-02-01 23:59:50|4249.78|98.1|0.03865|2022-02-02|0.03531|10|0.142307|22|-0.207143|0|2022-02-02|0.05628|0.04713|0.04714|0.04713|0.04712|0.04711|0.04709|0.03536|0.03536|0.03532|0.03531|0.03536|0.03533|0.03533|0.03539|0.03545|0.0355|0.03548|0.03547|0.03544|0.03541|0.07114|0.07108|0.07119|6|10|4|3|2|6|12|38|168|129|109|99|69|87|134|192|322|48|21|24|34|42|0|0|0.00651|0.00668|0.007|0.00757|0.00691|0.00912|0.00731|0.01182|0.01575|0.0129|0.01116|0.01152|0.01054|0.00979|0.01465|0.01634|0.01262|0.0099|0.01019|0.01066|0.01208|0.01209|0.00931|0.00703|-0.01046|-0.00687|-0.00754|-0.00609|-0.00646|-0.00622|-0.00755|-0.01143|-0.01735|-0.01012|-0.01187|-0.01099|-0.0105|-0.0091|-0.01352|-0.0137|-0.01243|-0.00804|-0.00909|-0.00912|-0.01215|-0.01466|-0.00431|-0.00703|223|141|179|130|161|170|166|279|348|320|300|258|224|245|305|356|338|304|300|331|334|354|146|324|||||||||||||||||||||||||
2022-02-03 23:12:33|IX.D.FTSE.CFD.IP|18366|2022-02-01 12:24:10|2022-02-01 23:59:50|7579|12.6|0.0266|2022-02-02|0.01316|10|0.072677|21|-0.115815|21|2022-02-02|0.05278|0.03974|0.03961|0.03959|0.03956|0.03956|0.03958|0.02643|0.0132|0.01318|0.01316|0.01316|0.01316|0.01317|0.01318|0.01317|0.01982|0.02636|0.02635|0.02632|0.02637|0.05282|0.05279|0.05287|0|2|1|1|1|1|2|3|30|16|19|14|16|15|22|24|57|7|3|5|9|0|0|0|0.00433|0.00401|0.00366|0.0039|0.00338|0.00499|0.00501|0.00725|0.01062|0.00675|0.00586|0.00576|0.00517|0.00606|0.00874|0.00979|0.00909|0.00603|0.00586|0.00593|0.00769|0.01144|0.00525|0.00669|-0.00474|-0.0094|-0.00616|-0.00444|-0.0047|-0.00479|-0.00644|-0.00754|-0.01097|-0.00722|-0.00638|-0.00622|-0.00612|-0.00544|-0.00751|-0.00821|-0.00903|-0.00545|-0.00565|-0.00646|-0.00858|-0.01321|-0.00391|-0.00644|299|191|145|146|151|156|191|326|359|352|330|334|294|310|341|360|354|347|349|349|355|356|214|330|||||||||||||||||||||||||
2022-02-03 23:12:34|KB.D.MID250.CASH.IP|7409|2022-02-01 12:24:10|2022-02-01 16:29:50|22130.19|0|0|2022-02-02|0|8|0.017853|9|-0.03864|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00307|0.00244|0.00201|0.00145|0.00107|0.0016|0.00226|0.00286|0.00199||||||||||||||||-0.00347|-0.00203|-0.00199|-0.00164|-0.00174|-0.00188|-0.00293|-0.0032|-0.0024||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||0||||||||
2022-02-03 23:12:36|IX.D.DAX.IFMM.IP|18078|2022-02-01 12:24:10|2022-02-01 23:59:50|15712.1|8.9|0.01504|2022-02-02|0.00764|9|0.063765|8|-0.203723|0|2022-02-02|0.02778|0.02549|0.0255|0.02549|0.02548|0.02547|0.02547|0.01276|0.00765|0.00764|0.00765|0.00766|0.00765|0.00766|0.00767|0.00767|0.01024|0.01279|0.0128|0.01279|0.01279|0.03214|0.03211|0.03215|1|1|1|1|1|1|2|7|23|14|13|9|5|8|13|16|15|5|4|4|5|3|0|0|0.00538|0.00567|0.00394|0.00402|0.00392|0.00547|0.00579|0.00944|0.01363|0.01004|0.00864|0.00747|0.00645|0.00678|0.01129|0.01306|0.00956|0.00711|0.00665|0.00762|0.0098|0.01134|0.004|0.00719|-0.00803|-0.0061|-0.00537|-0.00523|-0.00488|-0.00459|-0.00569|-0.00916|-0.015|-0.00911|-0.00956|-0.00771|-0.00679|-0.0072|-0.01047|-0.01269|-0.01056|-0.00703|-0.00762|-0.00771|-0.00973|-0.0145|-0.00319|-0.00698|241|140|131|109|115|143|172|352|360|360|360|357|355|355|359|360|360|359|358|360|360|355|237|330|||||||||||||||||||||||||
2022-02-03 23:12:37|TM.D.MDAX.IFM.IP|7840|2022-02-01 12:25:30|2022-02-01 20:59:50|33720|0.4|38.39211|2022-02-02|37.21659|14|0.360662|13|-1.093263|13|2022-02-02||||||||83.43582|44.33604|54.4153|74.62502|65.76451|79.26641|60.46363|37.21659|37.49655|73.96131|87.86247|87.69587|93.72412|98.04399|||||||||||0|1|1|1|0|0|0|1|0|7|0|0|0|0|||||||||||0.08868|0.0587|0.04882|0.05042|0.04586|0.03865|0.20388|0.01394|0.01427|0.12173|0.01415|0.01528|0.01415|0.01452|||||||||||-0.02954|-0.01729|-0.01208|-0.01672|-0.03567|-0.01244|-0.07151|-0.01195|-0.00878|-0.00945|-0.01284|-0.01348|-0.01319|-0.01483||||6|122|103|63|70|53|48|175|187|230|163|193|205|253|||||||||||||||||||||||||
2022-02-03 23:12:37|TM.D.TECDAX.IFM.IP|5095|2022-02-01 12:24:00|2022-02-01 20:54:50|3480.5|0.2|62.07271|2022-02-02|60.20881|9|0.42851|19|-0.268741|15|2022-02-02||||||||80.78563|64.11765|60.20881|85.6604|87.15043|88.13281|92.49836|81.27591|71.68774|81.65869|100|100|76.72702|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01428|0.02924|0.01809|0.01762|0.01694|0.01857|0.02558|0.02219|0.03029|0.03051|0.14998|0.20711|0.27888|0.24891|||||||||||-0.04318|-0.0259|-0.01724|-0.01816|-0.01687|-0.01733|-0.01789|-0.02304|-0.02061|-0.03222||||-0.12839||||10|217|128|195|171|143|173|256|268|152|4|4|17|9|||||||||||||||||||0||||||
2022-02-03 23:12:38|TM.D.ATHENS.IFM.IP|1200|2022-02-01 12:24:00|2022-02-01 15:19:50|2292.3|1|47.81041|2022-02-02|65.30186|13|0.151725|11|-0.160187|10|2022-02-02|||||||||79.07339|82.14015|80.65626|80.09702|73.23145|65.30186|96.02074|100|||||||||||||||||0|1|1|0|1|0|0|0|||||||||||||||||0.01298|0.01815|0.06934|0.03067|0.04213|0.04041|0.01584||||||||||||||||||-0.03999|-0.03744|-0.04475|-0.04218|-0.03492|-0.03594|-0.01357||||||||||19|39|36|45|52|43|50|13|||||||||||||||||||||||||
2022-02-03 23:12:39|IX.D.HANGSENG.IFU.IP|19295|2022-02-01 12:24:10|2022-02-01 23:59:50|24263|0|0.12453|2022-02-02|0.12352|10|0.090236|14|-0.129118|14|2022-02-02|0.12356|0.12357|0.12367|0.12367|0.12364|0.12361|0.12356|0.12376|0.12384|0.12365|0.12352|0.12368|0.12353|0.1236|0.12412|0.12451|0.12484|0.12455|0.12437|0.12434|0.12422|0.12497|0.12491|0.125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00306|0.00302|0.0029|0.00269|0.00422|0.00421|0.00621|0.00938|0.00746|0.00571|0.00582|0.0057|0.00563|0.01625|0.01734|0.01126|0.0079|0.00533|0.00623|0.00779|0.01066|0.00376|0.0063|-0.00343|-0.00357|-0.00397|-0.00298|-0.00264|-0.00348|-0.00383|-0.00722|-0.01055|-0.00608|-0.00695|-0.0055|-0.00605|-0.00579|-0.01809|-0.01521|-0.01122|-0.00592|-0.00576|-0.00595|-0.00826|-0.01338|-0.0029|-0.00638|320|290|289|218|227|239|287|348|360|355|355|335|336|350|360|360|360|360|360|360|360|355|202|326|||||||||||||||||||||||||
2022-02-03 23:12:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:12:41|IX.D.NIFTY.IFM.IP|15030|2022-02-01 12:24:10|2022-02-01 23:59:50|17635.2|3806.8|0.03829|2022-02-02|0.02246|20|0.073666|3|-0.111039|1|2022-02-02|0.102|0.02265|0.02264|0.02264|0.02262|0.02263|0.0226|0.0226|0.02259|0.02256|0.06164|0.0225|0.02248|0.02248|0.02252|0.02253|0.02254|0.0225|0.02249|0.02248|0.02246|0.08927|0.10137|0.10155|0|8|4|27|15|11|13|10|15|25|23697|3|4|4|9|8|5|5|4|3|4|27152|0|0|0.00341|0.01313|0.00522|0.01365|0.01139|0.00989|0.00833|0.00748|0.01027|0.00677|0.00592|0.00504|0.00702|0.005|0.01166|0.01024|0.00916|0.00884|0.00613|0.00795|0.00842|0.00735|0.00276|0.00577|-0.00295|-0.00972|-0.00485|-0.01444|-0.01181|-0.01048|-0.00836|-0.00834|-0.01009|-0.00714|-0.00607|-0.00433|-0.00395|-0.00549|-0.01061|-0.00886|-0.0083|-0.00757|-0.00843|-0.00553|-0.00759|-0.0081|-0.00353|-0.0058|318|187|135|227|359|360|360|360|360|360|357|243|172|187|244|264|223|106|114|166|186|313|197|328|||||||||||||||||||||||||
2022-02-03 23:12:43|IX.D.MIB.IFM.IP|16783|2022-02-01 12:24:10|2022-02-01 23:59:50|27360.1|2.7|3.29573|2022-02-02|0.05449|13|0.118589|22|-0.186805|0|2022-02-02|0.14632|0.14638|0.14641|0.14636|0.14633|0.14629|0.14622|0.05729|0.05486|0.05474|0.05459|0.05462|0.05453|0.05449|0.05455|0.05463|3.83443|46.34989|50.57785|19.95684|0.05464|0.14639|0.14629|0.14652|0|0|0|0|0|0|0|2|8|4|5|5|4|4|6|5|7|1|0|1|1|0|0|0|0.00493|0.00336|0.00405|0.00384|0.0035|0.00517|0.00553|0.01143|0.01597|0.01302|0.01185|0.01264|0.01132|0.01042|0.0146|0.01441|0.01323|0.01868|0.01863|0.0145|0.01124|0.01188|0.00758|0.00634|-0.00589|-0.00384|-0.00478|-0.00376|-0.00342|-0.00429|-0.0052|-0.01154|-0.0178|-0.01264|-0.01303|-0.01392|-0.01145|-0.01057|-0.01317|-0.01358|-0.01259|-0.01825|-0.01824|-0.01375|-0.01055|-0.01278|-0.00361|-0.00682|318|293|282|213|228|234|275|238|347|301|301|286|216|212|274|337|291|149|186|216|239|354|147|324|||||||||||||||||||||||||
2022-02-03 23:12:44|IX.D.NIKKEI.IFD.IP|16147|2022-02-01 12:24:20|2022-02-01 23:59:50|27291.1|9|0.02866|2022-02-02|0.02542|10|0.147326|23|-0.081927|2|2022-02-02|0.02555|0.02548|0.02547|0.02547|0.02544|0.02543|0.02543|0.02547|0.02549|0.02545|0.02542|0.02545|0.02545|0.02545|0.0255|0.02552|0.02557|0.02555|0.02554|0.02553|0.02549|0.03966|0.10964|0.03708|21|16|15|11|10|27|26|3|4|4|2|2|3|2|7|9|7|4|2|3|7|3|0|67|0.01841|0.01371|0.01472|0.01395|0.01037|0.01225|0.01396|0.01049|0.01165|0.01095|0.0098|0.01044|0.00995|0.01029|0.01479|0.01669|0.01419|0.0112|0.01252|0.01222|0.01342|0.01846|0.00263|0.0186|-0.01643|-0.01544|-0.01542|-0.01364|-0.01306|-0.01295|-0.01181|-0.01084|-0.01133|-0.01098|-0.01072|-0.00947|-0.00963|-0.01026|-0.01486|-0.01521|-0.01331|-0.01126|-0.01219|-0.01215|-0.01292|-0.02025|-0.00289|-0.01812|327|237|203|204|197|170|154|221|291|234|217|164|191|224|307|353|342|270|285|294|308|153|220|248|||||||||||||||||||||||||
2022-02-03 23:12:44|TM.D.KLCI.IFM.IP|767|2022-02-03 00:45:00|2022-02-03 09:09:50||10.4|0.17||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:12:46|IX.D.AEX.IFM.IP|14796|2022-02-01 12:24:10|2022-02-01 23:58:50|770.79|3.2|0.03171|2022-02-02|0.01297|10|0.117576|22|-0.168702|0|2022-02-02|0.06491|0.06494|0.06496|0.06494|0.06492|0.06491|0.06488|0.03904|0.01301|0.01299|0.01297|0.01298|0.01297|0.01298|0.01301|0.01302|0.02575|0.03913|0.03911|0.03905|0.03908|0.0653|0.06526|0.06537|0|0|0|0|0|0|0|3|7|3|4|5|4|3|6|6|6|1|1|1|1|0|0|0|0.01484|0.01299|0.01299|0.01299|0.01299|0.01587|0.01298|0.01611|0.01789|0.01475|0.01468|0.01359|0.01397|0.01339|0.01853|0.01867|0.01526|0.01498|0.0142|0.01555|0.01457|0.01968|0.02799|0.01536|-0.01855|-0.01349|-0.01344|-0.01299|-0.01298|-0.01298|-0.01298|-0.01594|-0.01908|-0.01518|-0.01423|-0.01464|-0.01517|-0.01413|-0.0177|-0.01858|-0.01569|-0.01419|-0.01393|-0.01464|-0.01537|-0.02016|-0.01305|-0.01447|148|99|130|68|105|111|124|176|344|301|278|238|223|261|321|355|346|273|250|270|299|293|45|221|||||||||||||||||||||||||
2022-02-03 23:12:47|IX.D.OBX.IFM.IP|15737|2022-02-01 12:24:20|2022-02-01 23:59:50|1071.52|0.2|4.83832|2022-02-02|0.13952|20|0.284685|8|-0.162956|8|2022-02-02|0.14007|0.14012|0.14014|0.1401|0.14007|0.14003|0.13998|0.14005|2.58915|31.08338|36.0893|60.47638|39.64101|60.71227|12.45613|5.22999|0.1401|0.13988|0.1398|0.13968|0.13952|0.14008|0.14001|0.1402|0|0|0|0|0|0|0|0|1|2|1|0|0|0|3|1|0|0|0|0|0|0|0|0|0.00482|0.00382|0.00416|0.00403|0.00317|0.0046|0.00487|0.00787|0.03304|0.02328|0.02327|0.02326|0.02327|0.02324|0.02753|0.01598|0.01154|0.00828|0.00772|0.00908|0.01208|0.00996|0.00616|0.00557|-0.00537|-0.00358|-0.00437|-0.00345|-0.00332|-0.00398|-0.00534|-0.00825|-0.03225|-0.02493|-0.02327|-0.02326|-0.02842|-0.02987|-0.02329|-0.01444|-0.012|-0.0072|-0.00886|-0.00862|-0.01227|-0.01099|-0.003|-0.00568|279|241|235|182|206|206|242|326|244|158|136|91|96|89|97|294|360|360|360|360|360|354|146|324|||||||||||||||||||||||||
2022-02-03 23:12:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:12:56|IX.D.SINGAPORE.IFM.IP|12749|2022-02-01 12:24:20|2022-02-01 23:59:50|340.95|4.2|18.30374|2022-02-02|0.17766|22|0.059266|21|-0.160913|0|2022-02-02|16.06648|16.3187|26.75844|26.62998|31.61086|36.26171|27.65347|18.70536|21.29365|21.45757|55.83726|64.46334|67.18135|61.50242|24.51354|15.32568|14.38179|36.66343|40.18057|20.70092|21.38176|8.36929|0.17766|0.17782|11|8|4|4|4|4|3|3|5|4|1|1|2|1|4|2|4|1|2|4|4|0|0|0|0.0223|0.01847|0.01835|0.01547|0.0147|0.01583|0.01469|0.0147|0.016|0.02159|0.0163|0.01467|0.01612|0.01592|0.02049|0.01947|0.0177|0.01714|0.01604|0.01757|0.01643|0.02708||0.02967|-0.03086|-0.01959|-0.01573|-0.01469|-0.01715|-0.0147|-0.01582|-0.01469|-0.01609|-0.02107|-0.01467|-0.01466|-0.015|-0.01543|-0.02141|-0.01859|-0.01829|-0.01523|-0.01732|-0.0166|-0.01787|-0.0284||-0.02963|150|172|116|94|76|69|105|150|207|131|129|90|134|135|237|288|272|172|137|121|239|146|12|72|||||||||||||||||||||||||
2022-02-03 23:12:58|IX.D.SAF.IFMMX.IP|18312|2022-02-01 12:24:30|2022-02-01 23:59:50|68851|1.8|4.24085|2022-02-02|0.07247|20|0.087126|9|-0.140808|21|2022-02-02|0.07258|0.07256|0.07258|0.07256|0.07257|0.07257|5.19175|11.52481|11.22973|8.73269|19.84881|24.69961|12.83878|13.49174|13.41624|3.29739|0.07278|0.07266|0.07265|0.07254|0.07247|0.07285|0.07286|0.07297|0|0|0|0|0|0|3|5|6|4|6|5|4|5|6|2|0|0|0|0|0|0|0|0|0.0049|0.00391|0.00451|0.00371|0.00395|0.00545|0.00833|0.0078|0.0084|0.00736|0.00581|0.00386|0.00512|0.0052|0.0084|0.0127|0.01261|0.00899|0.00893|0.00958|0.0126|0.01168|0.00371|0.00701|-0.00448|-0.00447|-0.00485|-0.00443|-0.00447|-0.00455|-0.01121|-0.01992|-0.01496|-0.01485|-0.0102|-0.01045|-0.01091|-0.01017|-0.01418|-0.01453|-0.01323|-0.00796|-0.00989|-0.00925|-0.01332|-0.01428|-0.00375|-0.00712|314|283|257|209|218|234|234|270|286|253|222|231|242|260|284|309|360|360|360|360|360|354|177|324|||||||||||||||||||||||||
2022-02-03 23:12:59|IX.D.IBEX.IFM.IP|17019|2022-02-01 12:24:30|2022-02-01 23:59:50|8784|1.8|2.05362|2022-02-02|0.057|13|0.128864|22|-0.203831|0|2022-02-02|0.13673|0.1368|0.13684|0.13679|0.13676|0.13674|0.13658|0.05762|0.05724|0.05708|0.05709|0.0571|0.05701|0.057|0.05711|0.05722|5.56268|25.50189|29.06813|0.13758|0.13744|0.13805|0.13795|0.13816|0|0|0|0|0|0|0|2|7|2|2|2|1|1|2|3|5|1|1|0|0|0|0|0|0.00562|0.00492|0.00464|0.00509|0.00385|0.0056|0.00575|0.01307|0.01514|0.01146|0.01009|0.00902|0.00818|0.00762|0.01264|0.0124|0.012|0.01393|0.01412|0.00939|0.01195|0.01241|0.00835|0.0067|-0.00721|-0.0047|-0.00504|-0.00415|-0.00414|-0.00466|-0.00597|-0.01459|-0.01833|-0.01078|-0.01039|-0.00884|-0.00886|-0.0087|-0.01201|-0.01235|-0.01122|-0.01215|-0.01321|-0.00876|-0.01266|-0.01376|-0.00383|-0.00683|259|198|196|160|176|190|212|232|360|352|346|337|335|318|337|356|309|169|131|357|359|354|147|324|||||||||||||||||||||||||
2022-02-03 23:13:01|IX.D.OMX.IFM.IP|18501|2022-02-01 12:24:30|2022-02-01 23:59:50|2330.84|11.8|0.04716|2022-02-02|0.02149|8|0.096094|22|-0.151899|0|2022-02-02|0.06439|0.0644|0.06442|0.0644|0.06439|0.06438|0.06435|0.06344|0.02149|0.02149|0.02152|0.02154|0.02151|0.02151|0.02152|0.02152|0.0396|0.06451|0.06448|0.06443|0.06435|0.06462|0.0646|0.06469|0|0|0|0|0|0|0|1|44|21|28|14|18|14|22|29|38|0|0|0|0|0|0|0|0.0043|0.00297|0.00377|0.00343|0.00315|0.00423|0.00487|0.00896|0.01632|0.01188|0.01016|0.01013|0.00667|0.00835|0.01184|0.01398|0.01287|0.00859|0.00755|0.00892|0.01208|0.00984|0.00605|0.00523|-0.00503|-0.00349|-0.00433|-0.00323|-0.0031|-0.0039|-0.00465|-0.00973|-0.01826|-0.01192|-0.01143|-0.00953|-0.00756|-0.00695|-0.01158|-0.01329|-0.01245|-0.00702|-0.00888|-0.00849|-0.01226|-0.01075|-0.00295|-0.0056|312|284|271|211|217|234|275|261|359|349|338|334|273|291|334|357|265|360|360|360|360|354|150|324|||||||||||||||||||||||||
2022-02-03 23:13:02|IX.D.SMI.IFM.IP|16876|2022-02-01 12:24:30|2022-02-01 23:59:50|12447.9|4.9|0.02632|2022-02-02|0.01613|7|0.092965|20|-0.149296|8|2022-02-02|0.04822|0.04823|0.04824|0.04823|0.04822|0.04821|0.04823|0.01613|0.01614|0.01614|0.01616|0.0162|0.01621|0.01621|0.0162|0.01618|0.01618|0.01618|0.01618|0.01616|0.01633|0.04856|0.04854|0.04858|0|0|0|0|0|0|0|3|14|6|6|6|4|7|9|13|15|1|1|1|1|0|0|0|0.00309|0.00275|0.00248|0.00306|0.00213|0.00322|0.00328|0.0126|0.01297|0.00785|0.0068|0.00769|0.00636|0.0062|0.00925|0.01105|0.01029|0.00631|0.00821|0.01367|0.01798|0.00639|0.00399|0.00345|-0.00384|-0.00299|-0.00299|-0.00226|-0.0023|-0.0027|-0.00435|-0.01055|-0.01617|-0.00826|-0.00819|-0.00693|-0.00662|-0.00709|-0.01019|-0.00894|-0.0105|-0.00662|-0.00934|-0.01781|-0.01586|-0.00712|-0.00189|-0.00373|272|207|213|155|174|189|214|198|354|341|346|345|332|322|352|359|351|305|134|135|179|354|146|325|||||||||||||||||||||||||
2022-02-03 23:13:04|IX.D.TAIEX.IFU.IP|19320|2022-02-01 12:24:30|2022-02-01 23:59:50|17984.2|0|0.07823|2022-02-02|0.07741|10|0.101529|0|-0.130975|21|2022-02-02|0.07773|0.07769|0.07759|0.07766|0.0776|0.07754|0.07755|0.07766|0.07772|0.07761|0.07741|0.07749|0.07746|0.07749|0.07768|0.07784|0.07795|0.0778|0.07775|0.0777|0.0776|0.07807|0.07812|0.07825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00681|0.00904|0.00596|0.00374|0.00578|0.00515|0.00355|0.00384|0.0059|0.00508|0.00503|0.00369|0.00456|0.004|0.01147|0.01505|0.0112|0.00717|0.00541|0.00658|0.00819|0.01155|0.00348|0.00685|-0.00545|-0.00815|-0.00337|-0.00404|-0.0041|-0.0055|-0.00358|-0.00408|-0.00669|-0.00386|-0.00523|-0.00392|-0.00398|-0.00514|-0.01237|-0.01419|-0.01192|-0.00568|-0.00645|-0.00591|-0.00925|-0.01484|-0.00319|-0.00717|330|300|286|220|236|254|279|340|360|356|355|336|335|349|359|360|360|360|360|360|360|354|198|324|||||||||||||||||||||||||
2022-02-03 23:13:04|KB.D.TK.CASH.IP|1224|2022-02-01 12:25:00|2022-02-01 16:29:00|6493.52|0|0|2022-02-02|0|8|0||0||2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|59|60|59|59|30|||||||||||||||||||||||||
2022-02-03 23:13:05|CC.D.VSTOXX.UNC.IP|9289|2022-02-01 12:25:00|2022-02-01 20:59:50|23.14|10.9|0.38643|2022-02-02|0.34131|16|0.434216|3|-1.032258|0|2022-02-02|1.24487|1.3059|1.30594|0.89171|0.97808|1.17161|1.30074|0.36573|0.34779|0.34768|0.34733|0.34675|0.34758|0.34622|0.34451|0.34143|0.34131|0.34548|0.34558|0.34636|0.36864||||0|0|0|0|0|1|0|4|14|13|17|13|7|12|17|25|17|2|0|1|2||||0.14725|0.05811||0.33465|0.28221|0.04363|0.05617|0.08065|0.07266|0.06971|0.07083|0.07533|0.06351|0.0666|0.07403|0.07564|0.08245|0.06768|0.07805|0.05991|0.08596||||-0.37099|-0.052|-0.04686|-0.11225|-0.17792|-0.0976|-0.0774|-0.0711|-0.08218|-0.07342|-0.08165|-0.05982|-0.0627|-0.05898|-0.08377|-0.10333|-0.09901|-0.06917|-0.07605|-0.07109|-0.0754||||26|69|63|71|69|62|112|126|237|170|185|89|123|146|215|283|267|239|226|208|145|||||||||||||||||||||||||
2022-02-03 23:13:06|CC.D.VIX.UME.IP|8386|2022-02-01 21:31:00|2022-02-01 23:56:30|23.21|14.8|0.50165|2022-02-02|0.66634|23|0.43573|21|-0.433839|5|2022-02-02|0.6926|0.69195|0.69234||0.69275|0.69408|0.69653|0.69628|0.69236|0.69523|0.69744|0.69576|0.69699|0.69483|0.68919|0.68385|0.68154|0.68912|0.69032|0.69447|0.69921|0.68276||0.66634|3|5|1||5|9|6|3|8|5|6|6|5|6|27|26|16|14|14|17|39|51||5|0.08665|0.06249|0.08661|||0.05966|0.06701|0.05623|0.08331|0.08089|0.08718|0.09248|0.07427|0.06591|0.09711|0.10256|0.09469|0.09423|0.10275|0.09722|0.09101|0.12989||0.06646|-0.0703|-0.07406|-0.06491||-0.07213|-0.17352|-0.05077|-0.05916|-0.08234|-0.07204|-0.08717|-0.06832|-0.07502|-0.06658|-0.09709|-0.10547|-0.09017|-0.07496|-0.09006|-0.09766|-0.09768|-0.08753||-0.06891|59|60|14|11|28|36|104|133|127|63|50|92|113|232|259|267|175|149|185|220|107|155|||||||||||||||||||||||||
2022-02-03 23:13:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:09|CC.D.FGBL.UME.IP|11113|2022-02-01 12:24:40|2022-02-01 20:59:50|16677.9|115.4|1.05919|2022-02-02|0.00921|16|0.029945|10|-0.046087|10|2022-02-02||||||||2.65447|0.41558|0.48532|0.36618|1.41079|1.4376|0.36126|0.71326|0.42747|0.00921|0.96146|5.8227|6.46032|9.35501|||||||||||77|135|143|184|167|103|150|165|126|149|47|34|31|16|||||||||||0.00482|0.00576|0.00469|0.00715|0.00597|0.00555|0.0057|0.00567|0.00547|0.00495|0.00498|0.00465|0.0033|0.00366|||||||||||-0.00468|-0.0055|-0.00508|-0.00648|-0.00526|-0.00479|-0.00614|-0.00542|-0.00508|-0.00487|-0.00426|-0.00386|-0.00312|-0.00344||||189|246|210|280|214|210|284|284|239|215|105|86|62|107|||||||||||||||||||||||||
2022-02-03 23:13:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:12|CC.D.DX.UME.IP|14521|2022-02-01 12:24:40|2022-02-01 21:59:50|9619.1|3.8|0.05001|2022-02-02|0.05197|3|0.018758|10|-0.064718|13|2022-02-02||0.05199|0.05199|0.05197|0.05197|0.05198|0.05197|0.052|0.05204|0.05203|0.05211|0.05214|0.05219|0.05219|0.05215|0.05211|0.0521|0.05214|0.05215|0.05215|0.05215|0.05213||||1|0|1|1|0|1|2|3|2|5|3|3|3|5|6|3|2|2|2|7|1||||0.00149|0.00125|0.00152|0.00123|0.00148|0.00211|0.00193|0.00284|0.00262|0.00298|0.00208|0.0022|0.00367|0.00405|0.00433|0.00288|0.00168|0.00164|0.00181|0.00205|0.00144||||-0.00147|-0.00138|-0.00121|-0.00134|-0.00158|-0.00197|-0.00246|-0.00273|-0.00286|-0.00338|-0.00265|-0.0026|-0.00416|-0.00409|-0.004|-0.00259|-0.00224|-0.00218|-0.00191|-0.00195|-0.00151|||215|154|178|124|140|225|285|328|322|336|328|305|348|358|333|319|268|207|237|185|107|||||||||||||||||||||||||
2022-02-03 23:13:14|CS.D.BITCOIN.CFE.IP|20670|2022-02-01 12:24:40|2022-02-01 23:59:50|38661.8|17|0.29772|2022-02-02|0.29001|0|0.24854|14|-0.361844|14|2022-02-02|0.29001|0.29122|0.29063|0.29013|0.29132|0.29206|0.29219|0.29284|0.29208|0.29136|0.29115|0.2912|0.29024|0.29091|0.2943|0.29848|0.30104|0.29979|0.29941|0.29864|0.29866|0.30232|0.30305|0.30336|19|16|12|11|13|13|16|15|17|16|12|14|15|15|24|27|20|18|15|19|22|25|19|20|0.01688|0.01726|0.0123|0.01106|0.01315|0.0108|0.01237|0.013|0.01421|0.01279|0.01169|0.01046|0.01741|0.01361|0.03102|0.03096|0.02679|0.01823|0.01572|0.01753|0.0185|0.0334|0.0225|0.02383|-0.0188|-0.01542|-0.01092|-0.00993|-0.01408|-0.01094|-0.01415|-0.01329|-0.01354|-0.01267|-0.01072|-0.01171|-0.0162|-0.01779|-0.03428|-0.03449|-0.0248|-0.0169|-0.018|-0.01521|-0.01803|-0.03377|-0.0208|-0.02259|359|356|351|338|349|350|352|355|357|359|340|346|358|356|359|359|356|358|359|358|356|360|356|359|||||||||||||||||||||||||
2022-02-03 23:13:16|CS.D.ETHUSD.CFE.IP|21167|2022-02-01 12:24:40|2022-02-01 23:59:50|2785.88|32.3|0.28493|2022-02-02|0.27632|12|0.284726|23|-0.400498|14|2022-02-02|0.27687|0.2791|0.27846|0.27679|0.2784|0.27939|0.27898|0.27993|0.27956|0.27862|0.27856|0.27917|0.27632|0.27652|0.28079|0.28813|0.2901|0.28793|0.28738|0.2851|0.28457|0.28911|0.28823|0.28693|33|32|30|28|29|27|30|29|29|29|27|27|31|31|35|38|36|34|33|34|36|37|32|34|0.027|0.02536|0.02316|0.01792|0.01519|0.01527|0.01646|0.01914|0.02186|0.01847|0.01526|0.01522|0.02848|0.02129|0.04073|0.04977|0.03812|0.02926|0.0238|0.02527|0.0359|0.05335|0.0417|0.03929|-0.02935|-0.0254|-0.01957|-0.01831|-0.01885|-0.01563|-0.02181|-0.01907|-0.01982|-0.0183|-0.01683|-0.01479|-0.02251|-0.02349|-0.05158|-0.04484|-0.03987|-0.02386|-0.0271|-0.02559|-0.03045|-0.05976|-0.03898|-0.03745|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||||||||||||0|||||||0|||
2022-02-03 23:13:18|CS.D.CRYPTOB10.CFD.IP|21085|2022-02-01 12:24:50|2022-02-01 23:59:50|14228.01|9.7|0.87047|2022-02-02|0.84164|3|0.175077|20|-0.276775|21|2022-02-02|0.84436|0.84746|0.84551|0.84164|0.84641|0.84968|0.84929|0.85213|0.85119|0.84871|0.84693|0.84724|0.8421|0.84296|0.85538|0.87229|0.88064|0.87495|0.87208|0.86505|0.86852|0.88404|0.88637|0.88572|10|10|10|10|10|9|9|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01389|0.01078|0.00869|0.00776|0.00717|0.00681|0.00905|0.00833|0.00963|0.00738|0.00702|0.00652|0.01133|0.00862|0.02011|0.01955|0.01933|0.01471|0.01144|0.01343|0.01712|0.02597|0.0207|0.01582|-0.01625|-0.01207|-0.0075|-0.00743|-0.00946|-0.00795|-0.01118|-0.00883|-0.00865|-0.00744|-0.00723|-0.00703|-0.01081|-0.01205|-0.0276|-0.01987|-0.02039|-0.01219|-0.01041|-0.01116|-0.01606|-0.03394|-0.01634|-0.01733|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314||0||||||0||0|||0||0|0|0|0||0|0|0|0|0|
2022-02-03 23:13:18|CS.D.USDBRL.MINI.IP|7060|2022-02-01 12:24:50|2022-02-01 19:59:50|53052|3.9|0.15027|2022-02-02|0.14983|16|0.075508|13|-0.069786|13|2022-02-02|||||||||||||0.15108|0.15062|0.15016|0.1499|0.14983|0.14999|0.15025|0.15056|||||||||||||||||3|4|4|4|3|3|3|3|||||||||||||||||0.01065|0.01433|0.01201|0.00985|0.01018|0.00849|0.00944|0.00911|||||||||||||||||-0.00963|-0.0129|-0.01236|-0.01196|-0.00957|-0.0091|-0.00971|-0.00964|||||225|322|336|322|301|237|269|243|||||||||||||||||||||||||
2022-02-03 23:13:19|CS.D.USDINR.MINI.IP|8919|2022-02-01 12:25:00|2022-02-01 19:59:50|7486.8|3.9|0.23391|2022-02-02|0.19968|7|0.073503|3|-0.088065|17|2022-02-02||0.33401|0.33404|0.29031|0.20023|0.20016|0.19988|0.19968|0.19971|0.1999|0.20014|0.20019|0.20759|0.23578|0.25595|0.27974|0.23113|0.26015|0.32098|0.32192||||||2|2|6|4|3|4|5|5|4|2|3|3|3|4|4|3|4|5|4|||||||0.00685|0.00975|0.00465|0.00443|0.00398|0.00455|0.00372|0.00286|0.00267|0.00281|0.00392|0.00562|0.00678|0.00497|0.00769|0.00529|0.00474|0.00257||||||-0.00658|-0.00737|-0.00702|-0.00407|-0.00299|-0.00314|-0.00404|-0.00445|-0.00408|-0.00329|-0.00279|-0.00576|-0.01228|-0.00392|-0.00473|-0.0098|-0.00519|-0.00325|-0.0133|||||16|61|229|265|245|261|321|314|271|191|165|146|222|244|275|155|127|166|112|||||||||||||||||||||||||
2022-02-03 23:13:20|CS.D.USDTWD.MINI.IP|1712|2022-02-01 12:27:50|2022-02-01 19:54:00|27752.3|1.8|0.08267|2022-02-02|0.07204|3|0.038231|8|-0.037824|17|2022-02-02||0.07208|0.08219|0.07204|0.09052|0.11263|0.10452|0.09235|0.08329|0.07209|0.07211|0.09657|0.10662|0.10178|0.10247|0.07391|0.08209|0.07525|0.08063|0.09527||||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01153|0.00961|0.00552|0.01802|0.00306|0.00227|0.01073|0.00332|0.00551|0.00419|0.00701|0.00712|0.00633|0.00537|0.019|0.00369|0.00784|0.00883|||||||-0.00417|-0.00504|-0.00584|-0.00613|-0.00072|-0.00685|-0.00915|-0.00413|-0.00665|-0.00753|-0.0075|-0.00957|-0.00605|-0.00382|-0.0075|-0.01306|-0.01117|-0.00162|||||5|32|18|41|12|10|24|87|47|89|42|47|51|48|58|43|17|19|21|||||||||||||||||||||||||
2022-02-03 23:13:21|CS.D.EURGBP.MINI.IP|20507|2022-02-01 12:24:50|2022-02-01 23:59:50|8334.5|13.9|0.04401|2022-02-02|0.01112|19|0.039572|10|-0.028828|21|2022-02-02|0.01793|0.01763|0.01681|0.01685|0.01776|0.01595|0.01724|0.01491|0.01423|0.01414|0.01476|0.01393|0.01299|0.01278|0.01149|0.01186|0.01145|0.01136|0.01127|0.01112|0.01222|0.02215|0.41124|0.0207|6|7|6|5|4|6|6|11|18|15|17|14|14|19|21|23|15|10|10|10|10|10|11|8|0.00197|0.00192|0.002|0.00209|0.00153|0.00244|0.00241|0.00315|0.00533|0.00406|0.0047|0.00389|0.00384|0.00417|0.0041|0.00474|0.00344|0.0027|0.00249|0.00213|0.00286|0.0034|0.00473|0.00261|-0.00195|-0.00206|-0.00203|-0.00227|-0.00187|-0.00226|-0.00231|-0.00294|-0.00443|-0.00388|-0.00449|-0.00378|-0.00394|-0.00438|-0.00435|-0.00472|-0.00315|-0.00276|-0.00249|-0.00232|-0.0026|-0.00332|-0.00619|-0.00251|328|338|330|310|284|325|323|358|360|357|360|359|360|360|360|360|356|351|355|350|357|333|339|340|||||||||||||||||||||||||
2022-02-03 23:13:23|CS.D.EURUSD.MINI.IP|20634|2022-02-01 12:24:50|2022-02-01 23:59:50|11272.7|16|0.10522|2022-02-02|0.00565|3|0.050344|13|-0.030082|10|2022-02-02|0.00774|0.00666|0.00674|0.00565|0.00636|0.00657|0.00637|0.00626|0.00677|0.00674|0.00686|0.00656|0.00657|0.00645|0.0062|0.00595|0.00598|0.00639|0.00665|0.00585|0.00638|0.60652|0.33892|0.30144|7|8|7|7|5|6|8|13|21|18|22|18|17|23|27|27|18|12|11|10|10|7|9|8|0.00206|0.00168|0.0015|0.00143|0.0015|0.00154|0.00209|0.00296|0.00404|0.0038|0.00435|0.00374|0.00344|0.00485|0.0051|0.00504|0.00363|0.00244|0.0021|0.00222|0.00216|0.00142|0.00286|0.00187|-0.00208|-0.00183|-0.00161|-0.0016|-0.00148|-0.00171|-0.00237|-0.00246|-0.00417|-0.00347|-0.00453|-0.00367|-0.00351|-0.00499|-0.00528|-0.00541|-0.00341|-0.00265|-0.00208|-0.00211|-0.00243|-0.00177|-0.00326|-0.00218|338|345|342|332|309|323|347|359|359|357|360|360|357|360|360|360|359|357|350|352|350|334|337|342|||||||||||||||||||||||||
2022-02-03 23:13:25|CS.D.GBPUSD.MINI.IP|20880|2022-02-01 12:24:50|2022-02-01 23:59:50|13523.9|18.8|0.05132|2022-02-02|0.00772|11|0.035354|13|-0.032416|22|2022-02-02|0.01091|0.01081|0.01083|0.01092|0.011|0.01044|0.01078|0.01026|0.01071|0.00967|0.00834|0.00772|0.00792|0.00893|0.0085|0.00909|0.00876|0.00841|0.00791|0.00793|0.01003|0.01291|1.26701|0.01376|9|13|10|7|7|9|8|17|22|19|24|18|20|27|32|34|25|16|15|16|13|9|9|10|0.00191|0.00189|0.00165|0.00139|0.00143|0.00165|0.00196|0.00328|0.0038|0.00338|0.00364|0.0032|0.00389|0.0045|0.00518|0.00505|0.00406|0.00304|0.00262|0.00264|0.00215|0.00185|0.00368|0.00183|-0.00197|-0.00182|-0.00161|-0.00161|-0.00121|-0.00157|-0.00207|-0.0031|-0.00415|-0.00367|-0.00382|-0.00304|-0.00356|-0.00426|-0.0054|-0.00548|-0.00372|-0.00292|-0.00243|-0.00238|-0.00257|-0.00174|-0.00383|-0.00227|341|358|350|332|330|346|352|360|360|358|360|360|360|360|360|360|360|360|360|359|358|346|333|354|||||||||||||||||||||||||
2022-02-03 23:13:27|CS.D.NZDUSD.MINI.IP|20859|2022-02-01 12:24:50|2022-02-01 23:59:50|6635|11.2|0.03236|2022-02-02|0.02717|19|0.137269|22|-0.069306|22|2022-02-02|0.03754|0.04007|0.03988|0.03134|0.03146|0.03206|0.03296|0.02855|0.03212|0.0302|0.0336|0.02771|0.02754|0.02906|0.02766|0.02719|0.02721|0.02754|0.02776|0.02717|0.03286|0.04218|0.06032|0.04639|8|9|8|6|6|6|8|11|13|12|12|10|10|14|18|18|14|10|8|8|11|8|6|8|0.00639|0.00635|0.0062|0.00392|0.00438|0.00508|0.00529|0.00551|0.00692|0.00595|0.00574|0.00442|0.00463|0.00638|0.00817|0.00732|0.00535|0.00409|0.00392|0.00341|0.00497|0.0047|0.00726|0.00417|-0.00602|-0.00745|-0.00659|-0.00516|-0.00497|-0.00462|-0.00535|-0.00486|-0.00678|-0.00539|-0.00605|-0.00389|-0.00438|-0.00732|-0.00792|-0.00741|-0.00592|-0.00394|-0.00362|-0.00347|-0.00561|-0.00516|-0.00715|-0.00526|355|355|349|343|344|342|354|358|360|360|359|355|357|358|360|360|359|355|347|355|359|347|356|352|||||||||||||||||||||||||
2022-02-03 23:13:29|CS.D.USDCAD.MINI.IP|20886|2022-02-01 12:24:50|2022-02-01 23:59:50|12689.3|17.9|0.08735|2022-02-02|0.01079|19|0.02843|21|-0.037088|22|2022-02-02|0.01606|0.01587|0.01596|0.01547|0.0155|0.01571|0.01532|0.01439|0.0154|0.01453|0.01496|0.01382|0.01174|0.0143|0.01248|0.01245|0.01133|0.01123|0.0115|0.01079|0.01178|0.01651|0.34973|0.01792|10|10|9|8|8|6|10|16|20|15|17|15|15|23|32|36|27|19|15|16|16|13|6|9|0.00259|0.00226|0.00261|0.00231|0.00191|0.00182|0.00251|0.00338|0.00425|0.00306|0.00354|0.00321|0.00351|0.00465|0.00618|0.00656|0.00483|0.0034|0.00276|0.00258|0.00321|0.0031|0.00282|0.00239|-0.00263|-0.00254|-0.00276|-0.00228|-0.0019|-0.00193|-0.00287|-0.00324|-0.00382|-0.00328|-0.00375|-0.00351|-0.00397|-0.00535|-0.00537|-0.00649|-0.0046|-0.00337|-0.00291|-0.00278|-0.00322|-0.00284|-0.00254|-0.00261|355|356|358|350|343|345|351|360|360|359|359|360|359|360|360|360|360|360|358|360|360|348|322|352|||||||||||||||||||||||||
2022-02-03 23:13:31|CS.D.USDCHF.MINI.IP|20507|2022-02-01 12:24:50|2022-02-01 23:59:50|9209.9|14.3|0.02331|2022-02-02|0.01732|19|0.064243|22|-0.103414|22|2022-02-02|0.02512|0.02523|0.02253|0.02294|0.02354|0.02526|0.02458|0.02326|0.01911|0.01852|0.01944|0.01914|0.01939|0.01942|0.01778|0.01741|0.01837|0.01894|0.01735|0.01732|0.02241|0.02592|0.05443|0.0333|7|6|5|5|4|4|8|12|18|14|17|14|17|23|23|22|17|13|10|12|12|6|9|7|0.00276|0.00222|0.00301|0.00301|0.00233|0.002|0.00347|0.00336|0.00597|0.00448|0.00463|0.00433|0.00406|0.00512|0.00576|0.00523|0.00429|0.00301|0.00282|0.00285|0.00337|0.00223|0.01041|0.00355|-0.00262|-0.00217|-0.00293|-0.00295|-0.00307|-0.00231|-0.00301|-0.00424|-0.00571|-0.00476|-0.0053|-0.00443|-0.00413|-0.00524|-0.00519|-0.00458|-0.00446|-0.00354|-0.00288|-0.00315|-0.00326|-0.0027|-0.01178|-0.00376|346|330|332|336|303|292|352|355|360|358|360|358|359|360|360|360|359|354|348|355|356|344|326|348|||||||||||||||||||||||||
2022-02-03 23:13:33|CS.D.USDCNH.MINI.IP|21086|2022-02-01 12:25:00|2022-02-01 23:59:50|63689.7|13.7|0.08849|2022-02-02|0.01765|11|0.038625|0|-0.044669|22|2022-02-02|0.0304|0.03141|0.03101|0.03078|0.02756|0.03|0.02629|0.02829|0.02557|0.02139|0.02262|0.01765|0.02032|0.02035|0.02445|0.02411|0.02275|0.02979|0.02407|0.0271|0.02936|0.03134|0.12193|0.62524|9|11|11|7|9|12|10|12|15|12|13|10|13|19|20|21|16|10|9|9|7|9|7|9|0.00151|0.0009|0.00129|0.00082|0.0023|0.00162|0.00294|0.00205|0.00295|0.00244|0.00299|0.00163|0.00289|0.00267|0.00345|0.00425|0.00338|0.00156|0.00212|0.00189|0.001|0.00101|0.00488|0.00339|-0.00163|-0.00099|-0.00116|-0.00089|-0.00254|-0.00151|-0.00289|-0.00201|-0.00318|-0.00289|-0.00303|-0.00187|-0.0026|-0.00285|-0.00409|-0.00447|-0.00364|-0.0019|-0.00205|-0.00184|-0.00112|-0.00109|-0.00853|-0.00313|360|359|359|353|352|360|360|359|360|360|360|359|359|360|360|360|360|360|358|357|359|357|343|356|||||||||||||||||||||||||
2022-02-03 23:13:34|CS.D.USDDKK.MINI.IP|21099|2022-02-01 12:25:00|2022-02-01 23:59:50|65992.2|19.6|0.09247|2022-02-02|0.02382|15|0.036034|22|-0.049502|10|2022-02-02|0.03047|0.03033|0.03032|0.03031|0.03031|0.03031|0.0302|0.02785|0.02634|0.02701|0.02527|0.02467|0.02474|0.02388|0.02433|0.02382|0.02496|0.02908|0.03006|0.02724|0.02836|0.03243|1.91333|0.05657|11|13|13|12|10|11|13|19|25|24|24|22|23|26|28|29|24|18|16|17|18|16|6|11|0.00196|0.00132|0.00127|0.00126|0.00099|0.0011|0.00198|0.00275|0.00392|0.00373|0.00419|0.00355|0.00326|0.0052|0.00497|0.00522|0.00369|0.00247|0.0017|0.00253|0.00219|0.00148|0.006|0.00555|-0.00169|-0.0013|-0.0012|-0.00113|-0.00126|-0.00109|-0.00158|-0.00313|-0.00405|-0.00409|-0.00467|-0.00367|-0.00318|-0.00461|-0.00509|-0.00484|-0.00371|-0.00286|-0.00193|-0.00263|-0.0023|-0.00144|-0.00727|-0.00427|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|331|359|||||||||||||||||||||||||
2022-02-03 23:13:36|CS.D.USDHUF.MINI.IP|21112|2022-02-01 12:25:00|2022-02-01 23:59:50|31482.8|18.6|0.17662|2022-02-02|0.06436|12|0.134741|10|-0.127635|11|2022-02-02|0.23319|0.15923|0.15956|0.15947|0.1604|0.16395|0.17947|0.11744|0.07949|0.08018|0.07649|0.0666|0.06436|0.06906|0.06788|0.06668|0.09511|0.10777|0.15976|0.15846|0.15749|0.16625|0.38337|0.63502|11|10|10|10|9|10|13|19|26|24|26|22|22|25|26|26|22|17|20|18|13|13|8|10|0.01039|0.00628|0.00556|0.00413|0.00465|0.00459|0.00524|0.01369|0.01312|0.01231|0.01108|0.00749|0.0047|0.00846|0.00981|0.00862|0.01338|0.01439|0.00311|0.00494|0.00402|0.00946|0.01928|0.01526|-0.0102|-0.00597|-0.00494|-0.00371|-0.00485|-0.00482|-0.00538|-0.01398|-0.01219|-0.01267|-0.00882|-0.00705|-0.00469|-0.00933|-0.00965|-0.00762|-0.01504|-0.01315|-0.00337|-0.00448|-0.00534|-0.01007|-0.01907|-0.01546|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|350|||||||||||||||||||||||||
2022-02-03 23:13:38|CS.D.USDJPY.MINI.IP|20640|2022-02-01 12:25:00|2022-02-01 23:59:50|11473.1|14.9|0.03867|2022-02-02|0.00707|4|0.026274|13|-0.047276|13|2022-02-02|0.00773|0.008|0.00762|0.00765|0.00707|0.00763|0.00766|0.00763|0.00799|0.00813|0.00828|0.008|0.00774|0.00807|0.008|0.00776|0.00738|0.00757|0.00802|0.29013|0.0081|0.00901|0.34516|0.00998|11|11|8|7|7|6|8|13|18|17|18|14|14|22|26|24|17|10|8|11|10|7|18|11|0.00299|0.0025|0.00193|0.00202|0.00167|0.00177|0.00204|0.00266|0.00354|0.0033|0.00358|0.00292|0.00294|0.00494|0.00428|0.00415|0.00297|0.00218|0.00215|0.00226|0.0022|0.00154|0.00214|0.00191|-0.00341|-0.00255|-0.00164|-0.00165|-0.00177|-0.00198|-0.00219|-0.003|-0.00378|-0.00382|-0.0035|-0.00297|-0.00276|-0.00453|-0.00443|-0.00454|-0.00313|-0.00207|-0.00199|-0.00236|-0.00182|-0.00184|-0.00208|-0.00211|349|350|335|330|318|331|350|356|360|358|359|358|359|360|360|360|359|352|349|354|353|321|333|341|||||||||||||||||||||||||
2022-02-03 23:13:39|CS.D.USDKRW.MINI.IP|6286|2022-02-01 12:26:40|2022-02-01 19:59:40|120421.7|3.7|0.1132|2022-02-02|0.08303|6|0.067467|18|-0.071266|15|2022-02-02|0.16617|0.10365|0.10422|0.08306|0.09451|0.08512|0.08303|0.12232|0.12346|0.14198|0.10435|0.11864|0.1331|0.10785|0.13965|0.1376|0.11401|0.13638|0.16486|0.16663|||||2|3|3|3|2|2|2|3|2|2|3|3|3|3|2|3|3|2|3|2|||||0.00076|0.00414|0.00866|0.01092|0.0021|0.00481|0.00215|0.00497|0.00652|0.00485|0.00357|0.00367|0.00455|0.00547|0.00635|0.00701|0.0045|0.00318|0.00532|0.00083|||||-0.00109|-0.00534|-0.00362|-0.00095|-0.00324|-0.00954|-0.00191|-0.01041|-0.01185|-0.01133|-0.00708|-0.00828|-0.00615|-0.00702|-0.00964|-0.008|-0.00352|-0.01018|-0.00482|-0.00453|||||62|97|118|22|29|80|50|55|101|41|59|47|137|88|165|165|143|105|97|64|||||||||||||||||||||||||
2022-02-03 23:13:41|CS.D.USDMXN.MINI.IP|21137|2022-02-01 12:25:00|2022-02-01 23:59:50|205397|19.5|0.0737|2022-02-02|0.06673|16|0.07411|14|-0.080445|22|2022-02-02|0.07304|0.07303|0.07305|0.07303|0.07303|0.07304|0.07305|0.07306|0.07315|0.07317|0.07321|0.07318|0.07268|0.06853|0.07061|0.06925|0.06673|0.06952|0.07022|0.06971|0.07298|0.07323|0.13341|0.07386|11|15|11|10|8|11|13|17|22|20|20|20|21|25|30|31|28|21|19|22|21|17|8|13|0.00175|0.00219|0.00282|0.0021|0.00147|0.00153|0.00206|0.00232|0.00319|0.00296|0.00209|0.00255|0.00305|0.00779|0.00758|0.00919|0.00805|0.00414|0.00406|0.00441|0.00318|0.00329|0.01156|0.00367|-0.00229|-0.00258|-0.0028|-0.0019|-0.0013|-0.00155|-0.002|-0.00256|-0.00341|-0.00354|-0.00197|-0.00245|-0.00368|-0.00548|-0.00791|-0.00928|-0.00738|-0.00507|-0.0042|-0.0039|-0.00242|-0.00297|-0.01141|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2022-02-03 23:13:42|CS.D.USDNOK.MINI.IP|21114|2022-02-01 12:25:10|2022-02-01 23:59:50|88306.4|39.8|0.06392|2022-02-02|0.03282|13|0.092749|23|-0.092507|21|2022-02-02|0.09425|0.05664|0.05666|0.05663|0.05688|0.05664|0.05664|0.05113|0.04516|0.04815|0.04727|0.04017|0.04087|0.03282|0.03512|0.03897|0.03428|0.0565|0.05505|0.05683|0.05691|0.07031|0.22755|0.15319|26|24|22|27|24|21|24|33|49|51|49|41|41|51|61|59|51|41|38|37|39|31|9|19|0.01533|0.00339|0.00355|0.00379|0.00225|0.00175|0.00231|0.00548|0.00918|0.01064|0.00937|0.00739|0.00676|0.00749|0.01084|0.01043|0.00728|0.00333|0.00368|0.00277|0.00317|0.00383|0.00626|0.01149|-0.01626|-0.00324|-0.00376|-0.0031|-0.0023|-0.00206|-0.00254|-0.00556|-0.00925|-0.01055|-0.00957|-0.00769|-0.00737|-0.00723|-0.01069|-0.01134|-0.00755|-0.00375|-0.00401|-0.00299|-0.00323|-0.00555|-0.00787|-0.01132|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|353|||||||||||||||||0||||||||
2022-02-03 23:13:43|CS.D.sp_USDRUB.MINI.IP|9899|2022-02-01 12:25:10|2022-02-01 17:58:50|769331.7|31.1|0.19458|2022-02-02|0.153|9|0.123438|12|-0.122161|14|2022-02-02||||||||0.22343|0.19148|0.153|0.17163|0.19132|0.19263|0.20811|0.21498|0.22745|0.24865|0.2592||||||||||||||31|31|28|32|32|32|33|33|32|31|25||||||||||||||0.02056|0.02762|0.02141|0.02241|0.02419|0.02443|0.02738|0.02227|0.02162|0.01456|0.00583||||||||||||||-0.01836|-0.03|-0.01865|-0.01856|-0.0237|-0.02741|-0.02837|-0.02883|-0.01973|-0.0123|-0.00565|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||0|0|0|0|0|0||||||||
2022-02-03 23:13:45|CS.D.USDSEK.MINI.IP|21027|2022-02-01 12:25:10|2022-02-01 23:59:50|92484.3|37.5|0.05987|2022-02-02|0.02912|15|0.089142|13|-0.116125|13|2022-02-02|0.12445|0.11382|0.08066|0.07118|0.05565|0.05589|0.05409|0.05085|0.04887|0.04342|0.04087|0.03495|0.0319|0.03307|0.02959|0.02912|0.03628|0.05408|0.04972|0.05443|0.05423|0.05982|0.12619|0.12618|47|37|24|20|14|18|24|34|51|45|48|39|39|50|54|53|45|40|30|32|32|25|11|16|0.00289|0.00287|0.00318|0.00387|0.00346|0.00354|0.00233|0.00481|0.00805|0.00836|0.00885|0.00668|0.005|0.00708|0.00693|0.00683|0.00592|0.00313|0.0027|0.00186|0.00283|0.0038|0.00687|0.00377|-0.00281|-0.00248|-0.00391|-0.00364|-0.003|-0.00295|-0.00251|-0.00546|-0.00775|-0.00876|-0.00932|-0.00653|-0.00512|-0.00631|-0.00588|-0.00677|-0.00637|-0.0033|-0.00267|-0.00246|-0.0026|-0.0038|-0.0078|-0.00319|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|||||||||||0||||||||||||||
2022-02-03 23:13:47|CS.D.USDSGD.MINI.IP|20196|2022-02-01 12:25:00|2022-02-01 23:59:50|13484.1|6.9|0.07254|2022-02-02|0.0256|13|0.020051|21|-0.037869|22|2022-02-02|0.03618|0.0312|0.02977|0.0275|0.03091|0.02961|0.03075|0.02855|0.03139|0.02589|0.02935|0.02617|0.02851|0.0256|0.02717|0.02803|0.02607|0.03647|0.03518|0.03561|0.03696|0.03762|1.28211|0.03718|6|6|5|4|4|4|5|7|8|7|8|7|8|9|11|13|8|5|4|4|4|4|7|4|0.00259|0.0033|0.00346|0.0035|0.00377|0.00382|0.00399|0.0033|0.0039|0.00318|0.00368|0.00355|0.00389|0.00368|0.00434|0.00444|0.00328|0.00163|0.00203|0.00193|0.00145|0.00193|0.0037|0.00201|-0.00257|-0.00336|-0.00411|-0.00299|-0.00403|-0.00398|-0.00385|-0.00385|-0.0035|-0.0037|-0.00415|-0.00365|-0.00426|-0.00322|-0.00431|-0.00482|-0.00356|-0.00184|-0.00201|-0.00217|-0.00143|-0.00179|-0.00419|-0.00178|329|343|335|318|318|310|338|348|359|343|358|353|343|357|360|360|355|339|335|332|326|344|325|334|||||||||||||||||||||||||
2022-02-03 23:13:49|CS.D.USDZAR.MINI.IP|21101|2022-02-01 12:25:10|2022-02-01 23:59:50|152499|20.4|0.11045|2022-02-02|0.05862|15|0.123561|23|-0.082839|17|2022-02-02|0.21118|0.09914|0.09846|0.10039|0.09624|0.09333|0.08538|0.07154|0.05915|0.05905|0.05921|0.05894|0.05898|0.06003|0.05876|0.05862|0.05878|0.05909|0.0606|0.0613|0.06445|0.10234|1.38095|0.22313|13|9|9|10|11|13|14|21|27|27|24|24|26|28|32|30|26|22|19|17|17|16|11|15|0.00525|0.0095|0.00916|0.01105|0.01106|0.00865|0.00367|0.00462|0.0083|0.00902|0.00595|0.00532|0.00673|0.00937|0.0092|0.00893|0.00765|0.00425|0.00477|0.00324|0.00456|0.00788|0.01215|0.00636|-0.00566|-0.0093|-0.00899|-0.01252|-0.01139|-0.00937|-0.00335|-0.00597|-0.00714|-0.00669|-0.00593|-0.00386|-0.00694|-0.00771|-0.00884|-0.00812|-0.00685|-0.00499|-0.00578|-0.00405|-0.00404|-0.00806|-0.00901|-0.00617|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|0||||||||||||||||0|||||||0|
2022-02-03 23:13:50|CS.D.ALUMINIUM.MINI.IP|7754|2022-02-01 12:25:30|2022-02-01 17:58:50|3037.3|3.1|0.19857|2022-02-02|0.19682|8|0.167768|15|-0.350315|13|2022-02-02||0.19755|0.19788|0.19766|0.1976|0.19734|0.19733|0.19723|0.19682|0.1971|0.19717|0.19736|0.19813|0.19929|0.20105|0.20163|0.20105|0.20028||||||||2|2|2|2|2|2|2|3|3|2|2|3|5|6|5|4|3||||||||0.01221|0.01822|0.01082|0.01386|0.01637|0.01568|0.0199|0.01765|0.02027|0.01554|0.01368|0.01726|0.02568|0.02873|0.0286|0.02381|0.01487||||||||-0.01673|-0.01065|-0.01159|-0.01054|-0.01524|-0.01501|-0.01595|-0.01814|-0.01958|-0.0187|-0.01722|-0.01882|-0.02691|-0.02724|-0.02435|-0.02051|-0.01233|||||||104|77|90|77|130|117|165|185|212|180|163|241|321|346|337|282|184|||||||||||||||||||||||||
2022-02-03 23:13:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:51|CC.D.W.UME.IP|9242|2022-02-01 12:25:10|2022-02-01 19:19:50|772.6|9.2|0.07623|2022-02-02|0.07736|15|0.372799|14|-0.36587|3|2022-02-02||0.07746|0.07802|0.07889|0.0783|0.07838|0.07827|0.07815|0.07815|1.08737|0.07773|0.07769|0.07746|0.07737|0.0776|0.07736|0.07853|0.07924|0.07919|0.07915||||||4|4|3|4|3|1|2|2|3|2|5|3|5|27|15|18|18|11|28||||||0.03111|0.02402|0.02289|0.02089|0.01892|0.01914|0.02191|0.0165|0.02927|0.02955|0.02714|0.01918|0.02628|0.04649|0.03111|0.03338|0.03031|0.02095|0.02885||||||-0.02917|-0.02167|-0.04291|-0.01992|-0.02115|-0.01391|-0.02396|-0.02062|-0.01836|-0.0234|-0.02301|-0.02136|-0.02413|-0.04822|-0.03263|-0.03926|-0.02669|-0.02174|-0.02429|||||166|99|110|114|116|81|113|91|99|155|194|188|171|176|317|342|269|249|101|||||||||||||||||||||||||
2022-02-03 23:13:52|CC.D.KC.UME.IP|6319|2022-02-01 12:25:30|2022-02-01 18:29:50|23783.5|8.1|0.06812|2022-02-02|0.0834|11|0.125544|9|-0.244416|16|2022-02-02||||||||||0.10093|0.09207|0.0834|0.08518|0.08406|0.08445|0.08438|0.08483|0.08415|0.08381|||||||||||||||5|5|1|2|6|6|12|7|9|5|||||||||||||||0.03027|0.01302|0.01143|0.0171|0.01878|0.0229|0.01678|0.01744|0.01303|0.00907|||||||||||||||-0.01958|-0.01491|-0.01412|-0.01364|-0.02424|-0.01786|-0.02306|-0.01981|-0.0158|-0.00796||||||88|136|110|146|250|258|267|233|210|71|||||||||||||||||||||||||
2022-02-03 23:13:53|CS.D.COPPER.MINI.IP|12538|2022-02-01 12:25:10|2022-02-01 17:59:20|9738.9|8.4|0.10216|2022-02-02|0.1014|17|0.189499|8|-0.144795|14|2022-02-02||0.10263|0.10267|0.10268|0.10264|0.10254|0.10258|0.10263|0.10232|0.1021|0.10183|0.10142|0.10152|0.10148|0.1021|0.10216|0.10177|0.1014||||||||3|3|3|2|3|3|5|7|7|7|6|7|11|14|15|14|8||||||||0.00842|0.00791|0.00477|0.0035|0.00616|0.00729|0.00926|0.01487|0.01231|0.00985|0.01085|0.01044|0.02345|0.02138|0.02202|0.0142|0.00933||||||||-0.00868|-0.00603|-0.00539|-0.00461|-0.00565|-0.00983|-0.00861|-0.01446|-0.01092|-0.00952|-0.0107|-0.01035|-0.02051|-0.02178|-0.01859|-0.0143|-0.0097|||||||232|245|214|174|239|241|303|343|348|346|341|347|357|359|359|358|343|||||||||||||||||||||||||
2022-02-03 23:13:54|CC.D.C.UME.IP|9381|2022-02-01 12:25:00|2022-02-01 19:19:50|633.6|30.9|0.06537|2022-02-02|0.09403|13|0.125925|14|-0.174881|15|2022-02-02||0.09455|0.09462|0.09473|0.09461|0.09459|0.09464|0.09457|0.09475|0.09473|0.09455|0.09438|0.09418|0.09403|0.09474|0.09491|0.09612|0.09669|0.09681|0.09659||||||18|1|4|2|3|9|11|5|5|4|8|8|32|114|62|63|71|33|116||||||0.02365|0.01577|0.01711|0.01577|0.01941|0.03157|0.02363|0.02567|0.02105|0.01812|0.02108|0.0182|0.02399|0.04235|0.0295|0.0306|0.02935|0.02998|0.02594||||||-0.02026|-0.02365|-0.02105|-0.01577|-0.01576|-0.01775|-0.02479|-0.01974|-0.01765|-0.02061|-0.02418|-0.02145|-0.02415|-0.04497|-0.02941|-0.03059|-0.02869|-0.02518|-0.02253|||||174|53|71|72|62|37|65|80|97|108|180|217|175|168|314|320|250|235|79|||||||||||||||||||||||||
2022-02-03 23:13:55|CC.D.FCPO.UNC.IP|1488|2022-02-03 02:30:00|2022-02-03 09:59:50|5613.1|2.1|0.20767||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:13:56|CS.D.CFEGOLD.CFE.IP|19979|2022-02-01 12:25:20|2022-02-01 23:59:50|1800.56|20.8|0.02564|2022-02-02|0.02218|8|0.12557|15|-0.070281|13|2022-02-02|0.02759|0.02748|0.02763|0.02772|0.02746|0.02715|0.02775|0.02718|0.02218|0.02592|0.02746|0.02691|0.02599|0.02254|0.02231|0.02282|0.0242|0.02653|0.02623|0.02639|0.02709|0.02758||0.0273|10|10|9|9|8|9|10|22|28|18|18|16|18|37|42|42|28|19|18|15|19|11||5|0.00308|0.0027|0.00264|0.00228|0.00256|0.00308|0.00302|0.00612|0.00686|0.00486|0.00441|0.0039|0.00539|0.012|0.01213|0.01209|0.0068|0.00476|0.0046|0.0035|0.00417|0.00317||0.00232|-0.00287|-0.00263|-0.00262|-0.00245|-0.00289|-0.00277|-0.00344|-0.00552|-0.00557|-0.00423|-0.00399|-0.00381|-0.00491|-0.0117|-0.01021|-0.01011|-0.00674|-0.00464|-0.00453|-0.00338|-0.00396|-0.00315||-0.00233|354|356|357|356|353|357|358|360|360|359|360|360|360|360|360|360|360|360|360|358|360|357|335|||||||||||||||||||||||||
2022-02-03 23:13:57|CC.D.HO.UME.IP|13003|2022-02-01 23:00:00|2022-02-01 23:59:50|27374|5|0.07217|2022-02-02|0.07238|13|0.148804|12|-0.137811|14|2022-02-02|0.07309|0.07298|0.073|0.07311|0.07302|0.07293|0.07299|0.07305|0.07311|0.07288|0.07295|0.07306|0.07294|0.07238|0.07291|0.07327|0.07337|0.07324|0.07297|0.07265|0.07247|0.0726||0.07281|1|2|0|0|0|0|0|0|1|1|1|2|3|6|12|12|8|5|7|13|3|2||1|0.00422|0.01072|0.00557|0.00686|0.00844|0.00611|0.00746|0.00965|0.01465|0.01333|0.01446|0.01165|0.01554|0.02192|0.02838|0.0324|0.02599|0.01551|0.01348|0.01369|0.00838|0.00791||0.00884|-0.00626|-0.01102|-0.00746|-0.00518|-0.0056|-0.00695|-0.00837|-0.00923|-0.0164|-0.01403|-0.01237|-0.01073|-0.01285|-0.02156|-0.03067|-0.029|-0.02764|-0.01487|-0.01148|-0.01232|-0.00798|-0.00955||-0.00874|81|220|142|92|94|177|254|288|355|356|352|352|358|360|360|360|360|359|358|354|333|326|95|||||||||||||||||||||||||
2022-02-03 23:13:58|CC.D.HG.UME.IP|13413|2022-02-01 23:00:00|2022-02-01 23:59:50|44339.9|5.2|0.04187|2022-02-02|0.04452|17|0.194236|8|-0.1304|14|2022-02-02|0.04511|0.04509|0.04511|0.04511|0.04509|0.04504|0.04506|0.0451|0.04497|0.04487|0.04473|0.04456|0.0446|0.04459|0.04486|0.04489|0.04471|0.04452|0.04462|0.04462|0.0446|0.04466||0.04475|3|2|1|1|1|2|2|2|5|6|6|5|5|12|15|14|8|14|6|2|2|2||1|0.00843|0.00767|0.00692|0.00526|0.00455|0.00779|0.00662|0.00929|0.01352|0.00979|0.00902|0.00768|0.00938|0.01981|0.01984|0.01839|0.01344|0.00902|0.00729|0.00535|0.00537|0.00542||0.00626|-0.00979|-0.00882|-0.00552|-0.00445|-0.00534|-0.00567|-0.00814|-0.00893|-0.01232|-0.01008|-0.00706|-0.00882|-0.00975|-0.01924|-0.02168|-0.0172|-0.012|-0.00901|-0.00712|-0.00555|-0.00517|-0.00539||-0.00602|170|180|160|133|116|163|181|295|306|312|333|312|321|343|354|359|354|336|317|300|293|216|188|||||||||||||||||||||||||
2022-02-03 23:14:01|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:14:02|CS.D.LEAD.MINI.IP|4841|2022-02-01 12:26:40|2022-02-01 17:59:20|2233.1|2.6|0.27033|2022-02-02|0.26805|9|0.202785|15|-0.174107|16|2022-02-02||0.26836|0.26824|0.26848|0.2683|0.26833|0.26907|0.26935|0.26896|0.26805|0.26807|0.26845|0.26899|0.27006|0.2712|0.27074|0.2685|0.26839||||||||1|2|2|2|3|2|2|2|2|2|2|2|3|3|3|4|2||||||||0.0867|0.02124|0.02349|0.01789|0.02133|0.02491|0.01928|0.02758|0.01859|0.02052|0.0235|0.02082|0.02156|0.02366|0.03038|0.033|0.02309||||||||-0.03493|-0.03426|-0.03728|-0.0313|-0.01617|-0.02055|-0.01984|-0.02521|-0.02368|-0.02112|-0.01457|-0.01607|-0.01907|-0.02593|-0.01728|-0.03263|-0.0149|||||||28|25|14|7|47|74|66|135|141|84|125|150|254|228|229|244|95|||||||||||||||||||||||||
2022-02-03 23:14:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:14:03|CC.D.LC.UME.IP|4368|2022-02-01 14:30:00|2022-02-01 19:05:00|14319.7|5.2|0.0794|2022-02-02|0.08308|19|0.087813|14|-0.067308|15|2022-02-02|||||||||||||||0.08347|0.08328|0.08329|0.08313|0.08317|0.08308|||||||||||||||||||6|9|4|2|7|8|||||||||||||||||||0.0159|0.01121|0.00971|0.00804|0.00942|0.00879|||||||||||||||||||-0.01574|-0.0119|-0.00986|-0.00923|-0.00896|-0.01059|||||172|337|298|288|288|27|||||||||||||||||||||||||
2022-02-03 23:14:04|EN.D.LGO.FWM1.IP|12403|2022-02-01 12:25:10|2022-02-01 22:59:50|829.8|7.9|19.18362|2022-02-02|3.95054|15|0.124922|16|-0.160237|14|2022-02-02|||40.11068|52.72424|34.42977|61.44736|44.68098|44.47069|22.75993|31.66597|31.03262|38.48483|33.9383|13.38316|10.2423|3.95054|7.67571|31.50215|32.77544|33.11018|47.58695|43.95379|50.15703||||0|6|0|0|1|2|6|5|3|5|7|7|7|11|13|4|3|3|1|1|0||||0.02801|0.028|0.03727|0.03515|0.03258|0.03188|0.03427|0.03217|0.03596|0.03283|0.03494|0.03383|0.04237|0.04127|0.03902|0.03184|0.02946|0.03204|0.02781|0.0336|0.02479||||-0.02485|-0.03235|-0.02979|-0.02657|-0.02864|-0.03075|-0.03487|-0.03822|-0.03297|-0.03352|-0.03394|-0.03951|-0.0438|-0.04405|-0.04093|-0.03461|-0.03222|-0.03064|-0.02807|-0.03094|-0.03718||40|38|35|44|92|160|243|206|207|198|201|287|317|343|319|223|199|200|80|114|6|||||||||||||||||||||||||
2022-02-03 23:14:04|CC.D.LB.UME.IP|1198|2022-02-01 15:00:10|2022-02-01 20:59:50|89633.5|0.5|0.6242|2022-02-02|0.52954|16|0.473277|15|-0.441138|15|2022-02-02||||||||||||||||0.9272|0.52954|0.52957|0.52959|0.59156|1.40934|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08802||||0.01154||||||||||||||||||||-0.07848|||||||||232|41|41|41|42|40|||||||||||||||||||||||||
2022-02-03 23:14:06|CS.D.CFDSILVER.CFM.IP|18985|2022-02-01 12:25:20|2022-02-01 23:59:50|2261.6|12.3|0.10439|2022-02-02|0.08978|19|0.20837|15|-0.154369|13|2022-02-02|0.12583|0.10653|0.10864|0.09622|0.10569|0.11782|0.11489|0.09875|0.10094|0.10183|0.10634|0.10931|0.09704|0.09908|0.09145|0.09226|0.09119|0.09027|0.09329|0.08978|0.09569|0.12896||0.12407|5|4|4|3|3|5|6|11|14|11|10|8|11|23|28|26|16|9|9|7|8|5||4|0.01083|0.01051|0.01139|0.00806|0.00962|0.00984|0.01369|0.01439|0.01839|0.01486|0.01484|0.01198|0.0167|0.02826|0.03058|0.02993|0.01825|0.01271|0.01373|0.00942|0.01172|0.00865||0.00897|-0.01155|-0.01301|-0.01179|-0.01018|-0.01107|-0.01115|-0.01465|-0.01439|-0.01857|-0.01533|-0.01402|-0.0122|-0.0158|-0.02819|-0.02929|-0.02879|-0.01768|-0.01153|-0.01176|-0.00897|-0.01145|-0.00876||-0.01268|314|306|282|255|280|316|336|356|357|350|352|349|355|359|360|360|360|353|354|349|350|309|306|||||||||||||||||||||||||
2022-02-03 23:14:07|CC.D.NG.UME.IP|12584|2022-02-01 23:00:00|2022-02-01 23:59:50|4834|16.5|0.05346|2022-02-02|0.05588|18|0.675024|13|-0.577389|19|2022-02-02|0.0621|0.06193|0.0618|0.06166|0.06143|0.06122|0.06113|0.06132|0.06164|0.0614|0.06109|0.06068|0.05876|0.05768|0.05782|0.05719|0.05672|0.05658|0.05588|0.05607|0.05654|0.05649||0.05649|2|2|4|2|3|3|4|4|3|3|4|8|28|34|39|41|43|29|28|54|8|6||3|0.02506|0.05165|0.038|0.02796|0.03885|0.03526|0.03369|0.04711|0.03252|0.04993|0.0415|0.03876|0.08692|0.09818|0.0817|0.07343|0.07557|0.06346|0.05162|0.08289|0.03585|0.03462||0.0373|-0.03827|-0.03738|-0.02247|-0.02901|-0.02827|-0.02744|-0.03371|-0.05157|-0.04197|-0.04825|-0.04158|-0.03694|-0.07173|-0.07088|-0.07862|-0.06845|-0.07338|-0.06783|-0.05223|-0.08918|-0.03994|-0.03173||-0.03842|117|97|83|103|129|124|136|228|217|169|218|262|344|359|356|359|358|355|356|353|265|191|195|||||||||||||||||||||||||
2022-02-03 23:14:08|CC.D.CC.UME.IP|5588|2022-02-01 12:25:20|2022-02-01 18:29:50|2646.6|8.1|0.1063|2022-02-02|0.14988|13|0.131525|13|-0.150495|9|2022-02-02||||||||||0.15056|0.1505|0.15078|0.15003|0.14988|0.14994|0.15035|0.15041|0.15035|0.15303|||||||||||||||6|4|3|6|9|12|12|19|7|9|||||||||||||||0.02365|0.02104|0.02316|0.01961|0.02031|0.01715|0.01766|0.02011|0.01231|0.01746|||||||||||||||-0.0374|-0.02033|-0.02023|-0.0189|-0.02288|-0.02226|-0.02078|-0.0247|-0.02105|-0.01503||||||61|172|112|176|236|203|238|215|95|56|||||||||||||||||||||||||
2022-02-03 23:14:08|CS.D.NICKEL.MINI.IP|5956|2022-02-01 12:26:10|2022-02-01 17:58:50|22784|2.6|0.1319|2022-02-02|0.13142|17|0.329917|8|-0.198046|14|2022-02-02||0.13164|0.13371|0.13207|0.13202|0.13193|0.13185|0.13191|0.1317|0.13169|0.13197|0.1319|0.132|0.13186|0.13241|0.13214|0.13159|0.13142||||||||2|2|2|2|2|2|2|3|2|2|2|2|3|4|4|4|2||||||||0.03921|0.02267|0.01816|0.01744|0.01722|0.01965|0.0223|0.03635|0.01902|0.01452|0.01686|0.01462|0.02198|0.02926|0.02445|0.02419|0.01444||||||||-0.02053|-0.02918|-0.01295|-0.011|-0.01904|-0.0223|-0.01868|-0.02362|-0.01901|-0.01484|-0.01469|-0.01393|-0.01913|-0.02916|-0.0207|-0.02208|-0.01744|||||||54|51|109|61|40|73|84|178|123|80|121|149|224|290|282|269|153|||||||||||||||||||||||||
2022-02-03 23:14:09|CC.D.RB.UME.IP|13053|2022-02-01 23:00:00|2022-02-01 23:58:00|25848|4.8|0.0866|2022-02-02|0.07625|20|0.214125|13|-0.191|14|2022-02-02|0.14562|0.09484|0.08371|0.14814|0.10582|0.11775|0.11883|0.08787|0.07742|0.07719|0.07725|0.07732|0.0889|0.09141|0.07735|0.08399|0.07707|0.07683|0.07654|0.07638|0.07625|0.07998||0.14049|1|1|0|0|0|0|0|0|2|2|3|1|2|7|14|15|8|8|8|15|2|1||1|0.01486|0.01368|0.01284|0.00839|0.01735|0.01002|0.01762|0.00984|0.01504|0.01458|0.01473|0.0107|0.01885|0.02708|0.02949|0.03447|0.02677|0.01684|0.01368|0.01399|0.00781|0.01031||0.01559|-0.01115|-0.01066|-0.00998|-0.01757|-0.01481|-0.00855|-0.01893|-0.01262|-0.01704|-0.01516|-0.01383|-0.01231|-0.01635|-0.02431|-0.02981|-0.03299|-0.02928|-0.01758|-0.01341|-0.01407|-0.00783|-0.01046||-0.02378|94|258|200|147|129|180|265|303|359|359|357|349|353|360|360|360|360|360|359|358|339|314|90|||||||||||||||||||||||||
2022-02-03 23:14:10|CC.D.CT.UME.IP|8333|2022-02-01 12:25:30|2022-02-01 19:20:00|12458.4|5|0.11849|2022-02-02|0.11987|13|0.133241|15|-0.137584|14|2022-02-02|||0.12095|0.12559|0.12136|0.12289|0.13803|0.13792|0.1235|0.12157|0.12012|0.12449|0.12042|0.11987|0.12066|0.12103|0.12106|0.12126|0.12123|0.12126|||||||1|2|1|1|1|1|1|1|1|1|1|2|7|6|6|5|5|14|||||||0.01349|0.01085|0.01343|0.02234|0.02794|0.02287|0.01571|0.01052|0.0142|0.01333|0.01793|0.01893|0.02396|0.02347|0.01683|0.01073|0.01418|0.01154|||||||-0.01288|-0.01186|-0.01723|-0.01174|-0.02244|-0.02035|-0.01198|-0.01315|-0.01257|-0.01649|-0.01374|-0.01831|-0.02548|-0.01983|-0.01814|-0.01185|-0.01275|-0.01839|||||123|105|57|52|71|86|127|118|70|109|161|284|294|323|317|275|290|112|||||||||||||||||||||||||
2022-02-03 23:14:11|CC.D.OJ.UME.IP|1965|2022-02-01 13:00:00|2022-02-01 18:59:50|14431|1.4|0.33077|2022-02-02|0.3438|14|0.501194|13|-0.384607|13|2022-02-02||||||||||||||0.39819|0.3438|0.37022|0.36383|0.35938|0.39118|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.03833|0.05764|0.05108|0.03338|0.03698|0.0365|||||||||||||||||||-0.06563|-0.0484|-0.07261|-0.03117|-0.03535|-0.0456||||||85|116|88|157|83|122|||||||||||||||||||||||||
2022-02-03 23:14:12|CC.D.SB.UME.IP|6006|2022-02-01 12:25:20|2022-02-01 17:59:50|1807.9|21.3|0.09797|2022-02-02|0.16574|13|0.168322|14|-0.230066|14|2022-02-02|||||||||0.16598|0.16697|0.16688|0.16641|0.16621|0.16574|0.16813|0.16936|0.1697|0.16984|||||||||||||||12|9|9|8|13|26|54|40|35|66|||||||||||||||0.02005|0.02197|0.03782|0.02802|0.01912|0.02685|0.0358|0.02884|0.0229|0.03414|||||||||||||||-0.0268|-0.02539|-0.0204|-0.01768|-0.01959|-0.02351|-0.03511|-0.02539|-0.02939|-0.03302|||||||53|85|83|90|127|144|238|208|172|169|||||||||||||||||||||||||
2022-02-03 23:14:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:14:14|CC.D.LCO.UME.IP|16958|2022-02-01 12:25:30|2022-02-01 22:59:50|8904.7|40.8|0.03743|2022-02-02|0.03115|13|0.235692|15|-0.140321|15|2022-02-02||0.03139|0.03137|0.0314|0.03137|0.03135|0.03139|0.03141|0.03147|0.03136|0.03144|0.03152|0.03151|0.03115|0.0313|0.03188|0.03166|0.03157|0.03145|0.03138|0.03133|0.03167|0.11226|||5|2|2|2|2|2|6|46|29|30|26|39|60|92|129|128|37|44|68|10|10|0|||0.00988|0.00559|0.00607|0.00756|0.00702|0.00822|0.0093|0.01587|0.01316|0.01595|0.01097|0.01933|0.02318|0.02667|0.03403|0.0297|0.01619|0.01465|0.0143|0.00723|0.00863|0.00561|||-0.00958|-0.00672|-0.00549|-0.00613|-0.00721|-0.00862|-0.01009|-0.01678|-0.01458|-0.01483|-0.01271|-0.01236|-0.02285|-0.0294|-0.02999|-0.02909|-0.01505|-0.01129|-0.01244|-0.00719|-0.00995|-0.01812||267|248|185|222|221|276|319|356|352|346|346|345|359|360|360|360|357|358|344|317|295|21|||||||||||||||||||||||||
2022-02-03 23:14:15|CC.D.CL.UME.IP|15557|2022-02-01 23:00:00|2022-02-01 23:59:50|8686.9|47.2|0.03047|2022-02-02|0.03163|13|0.220718|13|-0.149071|14|2022-02-02|0.03193|0.03192|0.03197|0.032|0.03196|0.03193|0.03197|0.03199|0.03204|0.03193|0.032|0.03206|0.03201|0.03163|0.03185|0.03238|0.0323|0.0322|0.03207|0.03203|0.03199|0.03208||0.03274|8|12|10|5|7|6|7|9|27|27|27|26|49|83|140|176|141|61|76|87|16|20||7|0.00806|0.01008|0.00625|0.00515|0.00597|0.00655|0.00795|0.00911|0.01554|0.01396|0.01561|0.01152|0.01972|0.02512|0.02802|0.03674|0.03197|0.0174|0.01684|0.01701|0.00733|0.00861||0.00977|-0.00684|-0.00899|-0.00637|-0.0062|-0.00655|-0.00677|-0.00717|-0.00935|-0.01606|-0.01489|-0.01395|-0.01306|-0.01349|-0.02382|-0.03202|-0.03294|-0.03192|-0.0161|-0.01286|-0.01499|-0.00846|-0.00935||-0.00952|280|300|244|196|191|238|291|328|359|356|355|352|351|360|360|360|360|360|358|355|326|307|307|||||||||||||||||||||||||
2022-02-03 23:14:16|CC.D.RR.UME.IP|1109|2022-02-01 14:30:00|2022-02-01 19:19:50|15290|1.5|0.52236|2022-02-02|0.13094|2|1.111736|14|-0.686645|14|2022-02-02||0.26235|0.13094||||||||||||1.53421|1.00742|0.31181|0.29383|0.2954|0.34273||||||0|0||||||||||||3|1|1|1|1|1||||||0.01859|||||||||||||0.11313|0.07225|0.03677|0.02572|0.03823|0.0797||||||-0.00655|-0.00818||||||||||||-0.18831|-0.07357|-0.03357|-0.05069|-0.04719|-0.08229|||||14|8|78|142|73|55|64|35|||||||||||||||||||||||||
2022-02-03 23:14:17|CC.D.SM.UME.IP|9749|2022-02-01 12:25:30|2022-02-01 19:19:50|43428.3|9.6|0.0894|2022-02-02|0.09007|13|0.272775|11|-0.380334|14|2022-02-02||0.09209|0.0921|0.09213|0.09201|0.09201|0.09201|0.09214|0.09238|0.09241|0.09209|0.09156|0.09144|0.09007|0.0917|0.09157|0.09208|0.09252|0.09254|0.0923||||||3|1|1|1|0|2|3|1|2|3|6|4|6|44|16|15|8|8|30||||||0.01625|0.01221|0.00877|0.00812|0.00995|0.01176|0.01048|0.01104|0.01721|0.01422|0.03569|0.0222|0.02129|0.06433|0.02828|0.02919|0.02301|0.02097|0.03012||||||-0.01565|-0.01069|-0.00997|-0.01274|-0.00878|-0.00994|-0.01249|-0.01231|-0.01132|-0.01187|-0.02705|-0.0239|-0.02611|-0.06603|-0.03384|-0.03286|-0.02306|-0.01945|-0.02338|||||225|113|100|113|91|127|147|158|162|186|258|309|246|180|358|357|344|339|119|||||||||||||||||||||||||
2022-02-03 23:14:18|CC.D.BO.UME.IP|10433|2022-02-01 12:25:30|2022-02-01 19:19:50|6583.5|7.5|0.08831|2022-02-02|0.09011|13|0.2039|11|-0.289026|11|2022-02-02||0.09076|0.09093|0.09104|0.09089|0.09069|0.09064|0.09054|0.09078|0.0905|0.09058|0.091|0.09021|0.09011|0.09054|0.09065|0.0912|0.09124|0.09124|0.09109||||||2|1|1|2|1|1|1|1|2|1|2|4|5|27|16|15|10|8|22||||||0.01997|0.00951|0.01001|0.01302|0.01038|0.00831|0.01026|0.02169|0.01186|0.01094|0.02019|0.01727|0.0227|0.04743|0.02989|0.02429|0.018|0.01626|0.0273||||||-0.01619|-0.01043|-0.01124|-0.01209|-0.00912|-0.01061|-0.01099|-0.01705|-0.01401|-0.01245|-0.01654|-0.01595|-0.01825|-0.04304|-0.02806|-0.02487|-0.01862|-0.01422|-0.01976|||||246|102|124|187|108|162|197|158|228|214|280|310|260|180|352|353|339|331|115|||||||||||||||||||||||||
2022-02-03 23:14:18|CC.D.S.UME.IP|10700|2022-02-01 12:25:30|2022-02-01 19:19:50|1532.7|21.4|0.07001|2022-02-02|0.07682|13|0.596666|11|-0.35429|11|2022-02-02||0.0781|0.07816|0.07823|0.07808|0.07801|0.07804|0.07806|0.07817|0.0781|0.07797|0.07799|0.07716|0.07682|0.07769|0.07752|0.07795|0.07805|0.07795|0.07766||||||12|3|3|3|2|2|3|2|3|4|13|10|18|97|35|38|25|26|45||||||0.01954|0.00991|0.00956|0.00824|0.00975|0.0083|0.01175|0.00964|0.01559|0.0117|0.03038|0.01438|0.01855|0.04558|0.02714|0.02471|0.01951|0.01792|0.02201||||||-0.01609|-0.01277|-0.00885|-0.00848|-0.01026|-0.0112|-0.012|-0.01064|-0.01098|-0.01269|-0.03399|-0.01941|-0.02126|-0.04669|-0.02663|-0.02535|-0.01856|-0.01588|-0.01565|||||250|116|91|133|96|124|139|150|168|209|278|317|249|180|353|357|352|332|115|||||||||||||||||||||||||
2022-02-03 23:14:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:14:20|CS.D.PLAT.CFM.IP|15285|2022-02-01 12:25:30|2022-02-01 23:59:50|1026.4|6.2|0.48539|2022-02-02|0.47941|16|0.240848|13|-0.134758|13|2022-02-02|0.48678|0.48592|0.48651|0.48683|0.48674|0.48618|0.48658|0.48774|0.48492|0.48312|0.48208|0.48189|0.48168|0.48087|0.48187|0.48052|0.47941|0.47969|0.48073|0.48204|0.48266|0.4831||0.51013|3|3|3|3|2|2|2|3|5|4|5|4|4|9|11|11|8|5|5|5|5|4||3|0.01197|0.01304|0.01232|0.01108|0.01406|0.01424|0.01357|0.01711|0.02098|0.01834|0.01227|0.01498|0.01682|0.03582|0.03207|0.02967|0.02325|0.01532|0.01824|0.0144|0.01256|0.01167||0.01191|-0.01344|-0.0136|-0.01262|-0.01262|-0.01182|-0.01223|-0.01557|-0.01335|-0.01902|-0.02012|-0.01533|-0.01534|-0.01561|-0.03256|-0.03598|-0.02805|-0.02272|-0.01938|-0.01779|-0.01369|-0.01318|-0.01186||-0.01387|200|188|172|153|125|164|197|266|319|290|284|268|291|352|357|356|351|325|313|277|295|230|169|||||||||||||||||||||||||
2022-02-03 23:14:21|CS.D.ZINC.MINI.IP|6072|2022-02-01 12:25:30|2022-02-01 17:59:20|3594.6|2.6|0.19945|2022-02-02|0.16568|17|0.161582|15|-0.097412|1|2022-02-02||4.17188|0.17211|1.66048|0.16686|0.16667|0.16689|0.16703|0.16692|0.1667|0.16651|0.16569|0.16581|0.166|0.16655|0.16703|0.1661|0.16568||||||||2|1|3|2|2|2|2|2|2|2|2|2|3|3|4|2|2||||||||0.02646|0.02873|0.01886|0.01891|0.01768|0.01745|0.01815|0.02483|0.01698|0.01665|0.02514|0.01744|0.02229|0.02081|0.02939|0.01842|0.01397||||||||-0.0529||-0.02399|-0.00556|-0.0119|-0.0153|-0.01642|-0.01483|-0.01696|-0.01227|-0.02273|-0.02024|-0.01762|-0.01941|-0.02319|-0.01532|-0.02553|||||||25|12|67|54|67|80|93|159|157|147|147|195|296|298|304|166|65|||||||||||||||||||||||||
2022-02-03 23:14:22|IX.D.StoxxBank.FNI3.IP|7184|2022-02-01 12:25:40|2022-02-01 20:59:50|109.69|83.6|12.25712|2022-02-02|10.39204|10|0.137944|8|-0.137124|7|2022-02-02||||50.12355|||33.43693|33.40352|14.48511|18.52476|10.39204|25.05768|19.41863|10.90948|14.90707|13.22394|26.60553|43.23059|60.91|66.69795|50.8447|||||||21|||18|35|140|90|94|71|91|127|90|126|178|34|15|12|39|||||||||||0.04563|0.0505|0.04578|0.04833|0.04554|0.04532|0.04522|0.04548|0.04554|0.04566|0.04569|0.04564|0.04552|0.04558|||||||-0.13709||||-0.05579|-0.05216|-0.04575|-0.04555|-0.0455|-0.04527|-0.04517|-0.04542|-0.04551|-0.04563|-0.04569|-0.04556|-0.04549|-0.04553||||2|3|66|222|130|155|104|93|83|128|114|113|44|46|39|63|||||||||||||||||||||||||
2022-02-03 23:14:23|IX.D.CANNABIS.IFD.IP|6443|2022-02-01 14:33:10|2022-02-01 20:59:50|298.98|0|2.07249|2022-02-02|2.02846|14|0.291825|20|-0.193286|14|2022-02-02|||||||||||||||2.02846|2.04619|2.06576|2.04164|2.03896|2.0464|2.05112||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03816|0.02094|0.01472|0.01538|0.01347|0.02174|0.03266||||||||||||||||||-0.04362|-0.0225|-0.01862|-0.01331|-0.02023|-0.0132|-0.02601||||161|356|345|318|302|317|333|||||||||||||||||||||||||
2022-02-03 23:14:23|KB.D.BANKS.CASH.IP|6174|2022-02-01 12:25:30|2022-02-01 16:29:50|3502.14|0|0|2022-02-02|0|8|0.095198|8|-0.065012|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01162|0.01057|0.00799|0.00664|0.00613|0.01307|0.01084|0.00721||||||||||||||||-0.01642|-0.01149|-0.00887|-0.00918|-0.0081|-0.00858|-0.01214|-0.01006|-0.0106||||||||235|286|285|272|272|279|319|316|165|||||||||||||||||||||||||
2022-02-03 23:14:24|KB.D.AERO.CASH.IP|3704|2022-02-01 12:25:40|2022-02-01 16:29:50|4207.01|0|0|2022-02-02|0|8|0.064496|16|-0.1712|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01529|0.01056|0.0099|0.00944|0.00877|0.01156|0.01075|0.0109||||||||||||||||-0.01904|-0.01369|-0.0097|-0.00781|-0.0118|-0.01089|-0.01218|-0.01096|-0.01026||||||||197|172|179|149|138|129|205|189|112|||||||||||||||||||||||||
2022-02-03 23:14:25|KB.D.DRINKS.CASH.IP|3819|2022-02-01 12:25:30|2022-02-01 16:29:50|29007.8|0|0|2022-02-02|0|8|0.119584|13|-0.095139|14|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02088|0.01716|0.01697|0.01664|0.0105|0.01657|0.01732|0.01493|0.01371||||||||||||||||-0.01855|-0.01357|-0.02441|-0.01104|-0.01341|-0.01396|-0.01808|-0.01925|-0.01691||||||||140|170|154|118|134|155|211|247|108|||||||||||||||||||||||||
2022-02-03 23:14:26|KB.D.CHEMS.CASH.IP|3131|2022-02-01 12:26:00|2022-02-01 16:29:50|13980.7|0|0|2022-02-02|0|8|0.103995|10|-0.198009|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.02243|0.02333|0.0132|0.01215|0.01955|0.02228|0.01512|0.01578||||||||||||||||-0.02115|-0.0113|-0.01397|-0.01059|-0.01326|-0.01405|-0.01546|-0.01409|-0.01692||||||||129|150|113|92|104|96|145|150|95|||||||||||||||||||||||||
2022-02-03 23:14:26|KB.D.BUILD.CASH.IP|2278|2022-02-01 12:25:50|2022-02-01 16:29:50|8170.5|0|0|2022-02-02|0|8|0.061721|14|-0.103312|15|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.01694|0.01383|0.01049|0.01246|0.01186|0.02156|0.01842|0.01514||||||||||||||||-0.01503|-0.02076|-0.01514|-0.01382|-0.00787|-0.0041|-0.01588|-0.02643|-0.01467||||||||93|113|85|68|62|61|103|135|85|||||||||||||||||||||||||
2022-02-03 23:14:27|KB.D.ELECTY.CASH.IP|1459|2022-02-01 12:27:00|2022-02-01 16:29:50|9804.03|0|0|2022-02-02|0|8|0.107422|11|-0.107306|14|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03491|0.02643|0.02398|0.04276|0.02688|0.02629|0.0369|0.0229|0.01843||||||||||||||||-0.03427|-0.02514|-0.02006|-0.02007|-0.04029|-0.018|-0.0389|-0.02158|-0.01959||||||||60|51|61|46|43|37|74|74|34|||||||||||||||||||||||||
2022-02-03 23:14:28|KB.D.EE.CASH.IP|2839|2022-02-01 12:26:00|2022-02-01 16:29:50|10514.67|0|0|2022-02-02|0|8|0.073379|9|-0.105582|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01918|0.01817|0.01341|0.01665|0.00957|0.0169|0.01471|0.01113||||||||||||||||-0.03099|-0.01213|-0.0172|-0.01899|-0.01483|-0.00948|-0.01707|-0.01754|-0.01222||||||||97|122|135|135|107|107|162|163|80|||||||||||||||||||||||||
2022-02-03 23:14:29|KB.D.SPECFINAN.CASH.IP|5781|2022-02-01 12:25:40|2022-02-01 16:29:50|11799.59|0|0|2022-02-02|0|8|0.057686|8|-0.080895|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00704|0.00561|0.00541|0.00414|0.00478|0.00527|0.00734|0.0072|0.00505||||||||||||||||-0.0083|-0.00394|-0.00539|-0.00434|-0.00468|-0.00409|-0.00634|-0.00617|-0.00543||||||||233|273|258|239|222|232|299|328|164|||||||||||||||||||||||||
2022-02-03 23:14:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:14:30|KB.D.FDR.CASH.IP|5664|2022-02-01 12:25:40|2022-02-01 16:29:50|4174.29|0|0|2022-02-02|0|8|0.095517|14|-0.081921|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01031|0.00696|0.00795|0.00664|0.0055|0.01357|0.00967|0.00912||||||||||||||||-0.01342|-0.00747|-0.0078|-0.00782|-0.00748|-0.00746|-0.01089|-0.01173|-0.0088||||||||242|295|263|238|243|249|292|331|164|||||||||||||||||||||||||
2022-02-03 23:14:30|KB.D.FOOD.CASH.IP|2837|2022-02-01 12:25:30|2022-02-01 16:29:50|6710.69|0|0|2022-02-02|0|8|0.08474|11|-0.085045|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02612|0.01158|0.01466|0.01893|0.00747|0.01644|0.01625|0.01313|0.01341||||||||||||||||-0.02611|-0.01902|-0.01676|-0.022|-0.01162|-0.01339|-0.01558|-0.01055|-0.01377||||||||89|107|105|105|100|88|163|150|80|||||||||||||||||||||||||
2022-02-03 23:14:31|KB.D.WATER.CASH.IP|3715|2022-02-01 12:25:50|2022-02-01 16:29:50|6044.04|0|0|2022-02-02|0|8|0.094181|13|-0.059284|12|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01027|0.0108|0.00937|0.00936|0.0143|0.01517|0.01825|0.01305||||||||||||||||-0.01301|-0.01124|-0.00972|-0.01185|-0.01378|-0.01076|-0.01312|-0.01236|-0.00993||||||||159|179|174|146|134|126|213|198|115|||||||||||||||||||||||||
2022-02-03 23:14:32|KB.D.GINDU.CASH.IP|4264|2022-02-01 12:25:40|2022-02-01 16:29:50|6943.82|0|0|2022-02-02|0|8|0.049496|8|-0.081698|14|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01072|0.00846|0.00815|0.00844|0.00775|0.00938|0.01067|0.00692||||||||||||||||-0.01543|-0.00952|-0.00941|-0.00733|-0.00785|-0.01183|-0.01077|-0.01047|-0.00877||||||||175|200|180|150|161|134|209|236|121|||||||||||||||||||||||||
2022-02-03 23:14:32|KB.D.RETAIL.CASH.IP|5507|2022-02-01 12:26:00|2022-02-01 16:29:50|2798.83|0|0|2022-02-02|0|8|0.06771|14|-0.077154|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.01002|0.00752|0.00752|0.0064|0.00744|0.00765|0.00831|0.00717||||||||||||||||-0.01156|-0.01202|-0.00862|-0.0077|-0.00663|-0.0075|-0.00805|-0.00713|-0.00765||||||||195|229|237|230|234|236|283|298|161|||||||||||||||||||||||||
2022-02-03 23:14:33|KB.D.HEALTH.CASH.IP|1437|2022-02-01 12:26:20|2022-02-01 16:29:50|5617.82|0|0|2022-02-02|0|8|0.10627|13|-0.094348|11|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03996|0.0071|0.02242|0.01649|0.01856|0.02798|0.03212|0.02946|0.02901||||||||||||||||-0.02736|-0.01656|-0.01753|-0.05148|-0.01919|-0.01311|-0.03342|-0.03733|-0.02936||||||||39|62|57|44|30|53|75|91|61|||||||||||||||||||||||||
2022-02-03 23:14:34|KB.D.HSEHLD.CASH.IP|4001|2022-02-01 12:26:50|2022-02-01 16:29:50|14940.63|0|0|2022-02-02|0|8|0.132235|9|-0.121471|15|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.02251|0.00891|0.01527|0.00866|0.01611|0.01261|0.01166|0.00979||||||||||||||||-0.01724|-0.01208|-0.01888|-0.01207|-0.01578|-0.00898|-0.01539|-0.01667|-0.01503||||||||148|158|171|148|142|161|212|233|122|||||||||||||||||||||||||
2022-02-03 23:14:34|KB.D.ENGINE.CASH.IP|2058|2022-02-01 12:26:00|2022-02-01 16:29:50|16431.39|0|0|2022-02-02|0|8|0.118167|8|-0.102881|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03678|0.02939|0.0167|0.0219|0.02421|0.02889|0.02602|0.02644|0.02593||||||||||||||||-0.03661|-0.01735|-0.02226|-0.02878|-0.0236|-0.01735|-0.02203|-0.02604|-0.02565||||||||72|89|91|81|74|65|135|121|64|||||||||||||||||||||||||
2022-02-03 23:14:35|KB.D.BUS.CASH.IP|2748|2022-02-01 12:28:20|2022-02-01 16:29:50|4110.46|0|0|2022-02-02|0|8|0.153056|12|-0.147876|9|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03475|0.0221|0.01837|0.01461|0.02478|0.02154|0.02255|0.02705|0.02606||||||||||||||||-0.02256|-0.0321|-0.01546|-0.01358|-0.02053|-0.02047|-0.02813|-0.02845|-0.02788||||||||99|120|100|82|70|73|115|133|70|||||||||||||||||||||||||
2022-02-03 23:14:36|KB.D.LIFE.CASH.IP|3486|2022-02-01 12:26:20|2022-02-01 16:29:50|7582.48|0|0|2022-02-02|0|8|0.053274|8|-0.065322|14|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00984|0.01198|0.01057|0.01126|0.01052|0.01039|0.01469|0.00971||||||||||||||||-0.01156|-0.0101|-0.01021|-0.01354|-0.01068|-0.0108|-0.01228|-0.01278|-0.01311||||||||186|157|135|117|117|115|173|204|111|||||||||||||||||||||||||
2022-02-03 23:14:36|KB.D.MEDIA.CASH.IP|4087|2022-02-01 12:26:10|2022-02-01 16:29:50|9518.83|0|0|2022-02-02|0|8|0.065976|14|-0.078111|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.0102|0.01036|0.00893|0.00554|0.00745|0.01238|0.01246|0.01634||||||||||||||||-0.01649|-0.01029|-0.0115|-0.00847|-0.00677|-0.00972|-0.01147|-0.01077|-0.0138||||||||173|200|167|140|142|158|187|233|109|||||||||||||||||||||||||
2022-02-03 23:14:37|KB.D.MINING.CASH.IP|2691|2022-02-01 12:26:00|2022-02-01 16:29:50|17160.71|0|0|2022-02-02|0|8|0.097185|11|-0.147207|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01751|0.00866|0.01359|0.0257|0.01167|0.01267|0.01103|0.01528|0.01229||||||||||||||||-0.02826|-0.01458|-0.01485|-0.02238|-0.00651|-0.01504|-0.0286|-0.01959|-0.01182||||||||107|95|98|85|101|96|123|162|93|||||||||||||||||||||||||
2022-02-03 23:14:38|KB.D.INSURANCE.CASH.IP|3179|2022-02-01 12:26:00|2022-02-01 16:29:50|3356.48|0|0|2022-02-02|0|8|0.073262|9|-0.057247|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01604|0.01795|0.01473|0.01|0.00998|0.01261|0.00903|0.0111||||||||||||||||-0.0141|-0.01348|-0.01395|-0.01585|-0.01175|-0.00936|-0.01045|-0.00971|-0.00897||||||||119|118|132|129|112|106|152|167|97|||||||||||||||||||||||||
2022-02-03 23:14:38|KB.D.OIL.CASH.IP|6070|2022-02-01 12:26:00|2022-02-01 16:29:50|6809.1|0|0|2022-02-02|0|8|0.086613|14|-0.133473|12|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.01235|0.00861|0.01055|0.01133|0.01048|0.01297|0.01245|0.00976||||||||||||||||-0.01971|-0.00959|-0.01269|-0.0098|-0.01086|-0.00929|-0.01359|-0.01114|-0.00882||||||||243|259|261|236|264|263|315|345|174|||||||||||||||||||||||||
2022-02-03 23:14:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:14:40|KB.D.PGOODS.CASH.IP|2274|2022-02-01 12:26:10|2022-02-01 16:29:50|34171.95|0|0|2022-02-02|0|8|0.144978|14|-0.214447|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04285|0.02555|0.02493|0.03605|0.02971|0.02732|0.03193|0.02522|0.01841||||||||||||||||-0.04337|-0.03127|-0.02877|-0.0387|-0.02392|-0.0203|-0.03119|-0.02296|-0.02209||||||||68|96|103|75|77|72|140|135|72|||||||||||||||||||||||||
2022-02-03 23:14:40|KB.D.REAL.CASH.IP|4223|2022-02-01 12:25:50|2022-02-01 16:29:50|3324.22|0|0|2022-02-02|0|8|0.064231|14|-0.051676|11|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00841|0.00714|0.00518|0.0049|0.00648|0.00899|0.00783|0.00519||||||||||||||||-0.00934|-0.00776|-0.00645|-0.00925|-0.00739|-0.00418|-0.00483|-0.00747|-0.00696||||||||157|150|181|140|170|194|221|237|134|||||||||||||||||||||||||
2022-02-03 23:14:41|KB.D.SOFT.CASH.IP|5136|2022-02-01 12:25:50|2022-02-01 16:29:50|1965.75|0|0|2022-02-02|0|8|0.051463|14|-0.069259|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.01017|0.00859|0.00689|0.00442|0.00718|0.01073|0.0088|0.00615||||||||||||||||-0.01229|-0.00946|-0.00794|-0.0082|-0.00858|-0.00629|-0.01157|-0.01166|-0.00654||||||||209|247|220|205|224|222|302|293|154|||||||||||||||||||||||||
2022-02-03 23:14:42|KB.D.SUPPORT.CASH.IP|5417|2022-02-01 12:25:50|2022-02-01 16:29:50|11759.35|0|0|2022-02-02|0|8|0.070676|12|-0.079653|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00869|0.00842|0.00638|0.00693|0.00647|0.00992|0.00795|0.00742||||||||||||||||-0.01287|-0.00946|-0.0078|-0.00581|-0.0057|-0.0068|-0.0089|-0.00797|-0.00609||||||||213|253|241|233|232|224|292|308|154|||||||||||||||||||||||||
2022-02-03 23:14:42|KB.D.TOBACCO.CASH.IP|3224|2022-02-01 12:25:50|2022-02-01 16:29:50|33458.46|0|0|2022-02-02|0|8|0.103398|8|-0.131785|9|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01718|0.01542|0.02007|0.01158|0.0222|0.02641|0.01552|0.01268||||||||||||||||-0.03046|-0.02648|-0.01794|-0.01923|-0.01537|-0.01347|-0.02032|-0.01914|-0.01721||||||||133|140|123|86|107|86|199|207|108|||||||||||||||||||||||||
2022-02-03 23:14:43|KB.D.HOTELS.CASH.IP|6660|2022-02-01 12:25:50|2022-02-01 16:29:50|7649.27|0|0|2022-02-02|0|8|0.108|8|-0.117802|8|2022-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.00999|0.01081|0.00696|0.00651|0.00771|0.01111|0.01097|0.00802||||||||||||||||-0.01619|-0.00849|-0.00949|-0.00679|-0.0074|-0.01003|-0.01339|-0.01193|-0.0119||||||||256|326|319|294|291|310|346|352|177|||||||||||||||||||||||||
2022-02-03 23:14:44|KB.D.PHARMA.IFM.IP|5169|2022-02-01 12:26:10|2022-02-01 16:29:50|18477|0|3.28006|2022-02-02|1.22647|15|0.065154|14|-0.119409|14|2022-02-02|||||||||1.29746|5.99734|6.19394|6.91295|5.80101|6.53134|1.68041|1.22647|2.79296||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01391|0.01093|0.01144|0.01021|0.01491|0.01806|0.01446|0.01246||||||||||||||||-0.01613|-0.01331|-0.01351|-0.00992|-0.01081|-0.0089|-0.01774|-0.01357|-0.01142||||||||200|210|203|196|145|176|289|323|160|||||||||||||||||||||||||
2022-02-03 23:14:44|KB.D.OZTELE.IFD.IP|1234|2022-02-01 23:10:10|2022-02-01 23:59:40|1521.1|0|0.39688|2022-02-02|0.39687|23|0||0||2022-02-02|0.40042|0.40078|0.40365|0.40652|0.40116|||||||||||||||||||0.39687|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|108|97|104|100|92|||||||||||||||||||||||||
2022-02-03 23:14:45|KB.D.OZCOND.IFD.IP|1314|2022-02-01 23:10:10|2022-02-01 23:59:40|3274.8|0|0.40018|2022-02-02|0.40086|23|0||0||2022-02-02|0.40212|0.4016|0.402|0.401|0.40098|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|110|109|114|104|96|||||||||||||||||||||||||
2022-02-03 23:14:45|KB.D.OZCONSUM.IFD.IP|1387|2022-02-01 23:10:10|2022-02-01 23:59:40|12442.4|0|0.40085|2022-02-02|0.40065|1|0||0||2022-02-02|0.40071|0.40065|0.40075|0.40079|0.4007|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|116|118|120|98|||||||||||||||||||||||||
2022-02-03 23:14:46|KB.D.OZENER.IFD.IP|1386|2022-02-01 23:10:10|2022-02-01 23:59:40|8724.5|0|0.40089|2022-02-02|0.40094|3|0||0||2022-02-02|0.40112|0.40117|0.40152|0.40094|0.40098|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|118|114|100|||||||||||||||||||||||||
2022-02-03 23:14:46|KB.D.OZFINL.IFD.IP|1364|2022-02-01 23:10:10|2022-02-01 23:59:40|6208.8|0|0.40107|2022-02-02|0.40061|4|0||0||2022-02-02|0.40163|0.40153|0.40159|0.40092|0.40061|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|112|113|117|113|100|||||||||||||||||||||||||
2022-02-03 23:14:47|KB.D.OZHEALTH.IFD.IP|1409|2022-02-01 23:10:10|2022-02-01 23:59:40|40139.7|0|0.40081|2022-02-02|0.40078|4|0||0||2022-02-02|0.40081|0.40079|0.40083|0.4008|0.40078|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2022-02-03 23:14:48|KB.D.OZINDU.IFD.IP|1355|2022-02-01 23:10:10|2022-02-01 23:59:40|6220.9|0|0.401|2022-02-02|0.40056|23|0||0||2022-02-02|0.40111|0.40118|0.40166|0.40175|0.40135|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|115|117|116|98|||||||||||||||||||||||||
2022-02-03 23:14:48|KB.D.OZMATR.IFD.IP|1395|2022-02-01 23:10:10|2022-02-01 23:59:40|16918.9|0|0.40052|2022-02-02|0.40065|4|0||0||2022-02-02|0.40086|0.4008|0.40081|0.40073|0.40065|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|119|119|100|||||||||||||||||||||||||
2022-02-03 23:14:49|KB.D.OZUTILI.IFD.IP|1106|2022-02-01 23:10:10|2022-02-01 23:59:40|7089.1|0|0.40076|2022-02-02|0.40017|23|0||0||2022-02-02|0.40074|0.40073|0.40137|0.4005|0.40018|||||||||||||||||||0.40017|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|84|81|95|114|84|||||||||||||||||||||||||
2022-02-03 23:14:50|SE.D.MMM.CASH.IP|7498|2022-02-01 12:26:10|2022-02-01 23:38:00|16550|632.8|8.31896|2022-02-02|0.5329|0|0.828232|12|-0.803332|10|2022-02-02|0.5329|||||||||67.32885|100|85.99623|95.69577|87.63393|11.93275|4.5502|7.22012|8.98118|13.40391|9.80349|1.16718|88.10956|83.41575|85.74447|5|||||||||0|5|0|8|2760|1217|711|617|520|445|503|1128|44|88|75|||||||||||0.006|0.006|0.11156||0.04533|0.03084|0.01991|0.01692|0.0137|0.01425|0.01668|0.41171||0.07043||||||||||-0.14364|-0.16547||-0.05954|-0.04474|-0.06414|-0.03209|-0.01897|-0.01937|-0.01535|-0.01509|-0.01733|-0.47213||-0.21084|1|3|9|7|46|8|186|311|320|257|299|317|349|25|6|7|||||||||||||||||||||||||
2022-02-03 23:14:51|SA.D.AXP.CASH.IP|8069|2022-02-01 12:15:00|2022-02-01 23:56:00|18211|695.8|13.73732|2022-02-02|0.39786|12|0.627045|11|-0.79235|21|2022-02-02|100|||||||||50.43073|50.43621|80.04232|0.39786|50.21685|11.90549|10.92077|17.86303|8.96795|11.46333|11.18853|5.46365|88.36747|100|100|84|||||||||4|263|240|177|223|2213|651|661|606|575|453|1118|2557|12|9||||||||||||0.62704||0.16304|0.05571|0.02985|0.02421|0.01782|0.01724|0.01364|0.01642|0.52327||||||||||||-0.20676|-0.31524||-0.39639||-0.07031|-0.03102|-0.02428|-0.01986|-0.01733|-0.01587|-0.01913|-0.48808|-0.03823|-0.04391|1|2|2|5|3|6|170|304|247|224|245|251|313|17|3|14|||||||||||0||||||||||||||
2022-02-03 23:14:52|UA.D.AAPL.CASH.IP|14580|2022-02-01 12:26:00|2022-02-01 23:59:40|17346|7494|10.16427|2022-02-02|0.00607|20|0.206375|23|-0.312927|21|2022-02-02|45.84954|||||||||46.23906|46.0058|59.67308|33.75556|27.90647|8.79418|0.00797|0.00722|0.00681|0.00678|0.00665|0.00607|20.31155|38.43092|37.13052|396|||||||||329|218|288|897|926|13955|16517|11460|7458|6426|10003|19966|2596|1602|785|0.0147|||||||||0.02099|0.02022|0.01856|0.01834|0.01324|0.03727|0.03266|0.02614|0.01773|0.01563|0.01916|0.02272|0.0411|0.02426|0.0383|-0.0172|||||||||-0.03274|-0.01671|-0.01288|-0.01593|-0.01756|-0.03597|-0.03027|-0.02439|-0.01875|-0.01887|-0.01877|-0.02466|-0.05007|-0.03002|-0.03259|120|171|87|114|246|251|319|360|360|360|360|360|360|247|112|151|||||||||||||||||||||||||
2022-02-03 23:14:53|SA.D.BA.CASH.IP|10611|2022-02-01 12:26:40|2022-02-01 23:59:50||1650.1|6.04577|2022-02-02|0.03999|16|2.206897|9|-0.725338|14|2022-02-02|77.80184|||||||||81.31543|93.95443|57.24571|63.67709|43.27583|4.40839|0.04766|0.03999|1.43768|1.16705|1.19111|0.30477|60.73082|56.62465|89.48621|104|||||||||41|4|82|197|401|4335|2561|1692|1706|1330|1146|2444|906|101|123|0.08527|||||||||0.61377|0.0782||0.05761|0.08058|0.08321|0.04108|0.02829|0.02443|0.0235|0.0212|0.02164|0.07759|0.12404|0.07951|-0.07453|||||||||-0.05868|-0.01766|-0.09941|-0.02277|-0.05507|-0.08549|-0.04101|-0.03131|-0.02576|-0.02348|-0.02167|-0.02226|-0.12282|-0.11651|-0.05103|45|48|33|14|33|44|208|360|359|356|352|345|357|66|23|19|||||||||||||||||||||||||
2022-02-03 23:14:54|SB.D.CAT.CASH.IP|8278|2022-02-01 12:26:00|2022-02-01 23:47:20|20119|649.9|7.16338|2022-02-02|3.15611|20|0.738916|12|-1.415325|21|2022-02-02|100|||||||||60.80811|50.42476|46.73197|86.44228|66.97682|4.06589|5.2501|7.54364|11.91058|17.85465|20.23635|3.15611|75.29911|100|60.31132|2|||||||||41|0|9|13|25|896|556|667|951|518|390|1174|360|45|61|0.10894|||||||||||0.00593|0.73892|0.0049|0.04898|0.03175|0.02136|0.02267|0.02155|0.01805|0.01879|0.37129||||||||||||-1.03369|-0.00487|-0.10989|-0.13756||-0.06707|-0.02985|-0.0249|-0.01897|-0.0176|-0.01719|-0.02037|-0.6003|||6|5|2|52|22|6|178|328|307|278|275|297|320|12|3|5|||||||||||||||||||||||||
2022-02-03 23:14:55|SB.D.CVX.CASH.IP|9072|2022-02-01 12:26:20|2022-02-01 23:57:10|13451|2670.7|4.75999|2022-02-02|0.01269|20|0.529653|23|-0.912937|9|2022-02-02|92.30998|||||||||90.20974|92.25497|97.46048|27.40613|33.48847|1.45788|0.01767|0.01559|0.01332|0.8508|0.01323|0.01269|62.58792|25.14998|50.17696|27|||||||||6|2|1|173|289|4799|3643|2232|1795|2004|2343|3992|2829|299|116|||||||||||0.00749|0.00749|0.06438|0.06296|0.05564|0.03658|0.02407|0.01544|0.01538|0.01418|0.01961|0.06665||0.52965|-0.13363|||||||||-0.23954|-0.38662|-0.1869|-0.06469|-0.05749|-0.05487|-0.03203|-0.02527|-0.017|-0.01559|-0.01718|-0.01834|-0.11823||-0.24464|13|10|51|39|22|54|213|360|359|356|358|360|360|24|4|14||||||||||0|||||||||||||||
2022-02-03 23:14:56|UA.D.CSCO.CASH.IP|8689|2022-02-01 12:26:00|2022-02-01 23:58:40|5562|3994.1|8.00384|2022-02-02|0.38949|16|0.404784|9|-0.605305|21|2022-02-02|92.03069|||||||||20.38777|25.22151|48.45856|71.85833|81.52385|7.9242|1.58504|0.38949|3.09405|1.34494|1.86917|0.73964|44.64413|10.31646|57.35159|74|||||||||172|158|494|213|187|5819|4785|5098|7091|4395|5436|10824|888|470|211||||||||||0.26286|0.01823|0.12286|0.04545|0.09081|0.04807|0.03024|0.02402|0.02324|0.02|0.02074|0.02362|0.18597|0.14237|0.1786||||||||||-0.10472|-0.14545|-0.20588|-0.07268|-0.07257|-0.04533|-0.02878|-0.02505|-0.02008|-0.02192|-0.0196|-0.02405|-0.21733|-0.08881|-0.30296|25|15|12|29|39|54|203|319|269|195|226|216|277|72|10|21|||||||||||||||||||||||||
2022-02-03 23:14:57|SD.D.KO.CASH.IP|9469|2022-02-01 12:23:20|2022-02-01 23:53:30|6153|4685.1|5.47187|2022-02-02|0.01632|15|0.7|9|-0.57995|9|2022-02-02|50.03304|||||||||81.00296|84.75235|71.62755|87.89711|51.48382|1.12054|0.01632|2.12565|2.08508|1.35838|0.78537|1.18565|40.27709|70.05406|100|414|||||||||6|3|18|38|210|10119|4996|8725|7110|8504|9070|15702|6788|599|102||||||||||0.25072|0.08839|0.05452|0.07593|0.06297|0.04532|0.02266|0.01865|0.02037|0.01756|0.01966|0.01951||0.03279|||||||||||-0.18703|-0.08119|-0.03536|-0.11447|-0.07018|-0.0312|-0.0252|-0.02214|-0.0191|-0.0197|-0.01853|-0.0181|-0.27794|||2|68|72|95|66|35|182|298|237|145|149|130|171|10|10|2|||||||||||||||||||||||||
2022-02-03 23:14:58|SB.D.DOWWUS.CASH.IP|6459|2022-02-01 14:30:00|2022-02-01 20:59:50|6180|338.5|6.39616|2022-02-02|0.67555|14|0.321285|14|-0.259867|14|2022-02-02|||||||||||||||0.67555|2.47428|6.16415|19.85657|13.29602|12.28298|5.04294||||||||||||||||||1804|359|251|214|236|360|717||||||||||||||||||0.06928|0.04088|0.0288|0.02413|0.02065|0.0218|0.0278||||||||||||||||||-0.07143|-0.03648|-0.03038|-0.02306|-0.0234|-0.02615|-0.0256||||164|329|310|242|211|261|279|||||||||||||||||||||||||
2022-02-03 23:14:59|SH.D.XOM.CASH.IP|11071|2022-02-01 12:26:00|2022-02-01 23:59:30||8401.3|7.5287|2022-02-02|0.01287|20|0.451015|9|-0.322781|21|2022-02-02|75.00516|||||||||61.29314|53.45693|31.69562|45.9434|31.60844|4.86104|0.29585|0.01599|0.01447|1.27119|0.0135|0.01287|53.65798|68.80532|70.02743|334|||||||||44|122|174|307|632|15569|13127|7915|4712|14048|6838|11078|799|232|201|0.06507|||||||||0.09189|0.02491|0.0262|0.06028|0.05407|0.0712|0.0471|0.02987|0.01782|0.02205|0.02043|0.02271|0.08716|0.06233|||||||||||-0.05361|-0.03733|-0.06433|-0.07015|-0.0506|-0.06301|-0.04188|-0.03296|-0.01946|-0.02171|-0.01757|-0.01955|-0.09369|-0.08713||24|131|15|54|72|111|249|360|356|326|318|320|324|56|16|10|||||||||||||||||||||||||
2022-02-03 23:14:59|SC.D.GS.CASH.IP|8493|2022-02-01 12:26:30|2022-02-01 23:58:00|35998|511.6|6.39144|2022-02-02|0.64545|15|0.582767|14|-2.20257|11|2022-02-02|100|||||||||25.98588|93.24617|80.70193|86.74972|68.59265|5.80356|0.64545|2.33002|4.7004|7.08631|8.55284|2.29675|77.65635|80.13203|90.05528|0|||||||||30|4|7|56|56|1832|630|368|304|283|413|826|352|43|56|||||||||||||||0.09396|0.03684|0.02408|0.02101|0.01967|0.02114|0.01978|0.27031||||||||||||-0.4425|-0.31593|-1.18137|-0.14076|-0.36035|-0.07698|-0.04554|-0.031|-0.0246|-0.02252|-0.02261|-0.02255|-0.64012|-0.27386|-0.18219|2|4|29|5|15|19|194|356|353|344|341|341|355|31|10|10|||||||||||||||||||||||||
2022-02-03 23:15:01|SC.D.HD.CASH.IP|8162|2022-02-01 12:27:50|2022-02-01 23:57:10|36607|761.3|7.23343|2022-02-02|1.12207|10|0.275204|14|-1.463284|21|2022-02-02||||||||||1.12482|1.12207||60.16791|100|4.25754|3.36196|9.38559|10.39139|11.35732|7.61779|3.52807|76.75796|50.40405|100||||||||||0|0||42|6779|2264|763|542|483|513|379|1147|967|108|54|||||||||||||||0.03645|0.02484|0.01641|0.01554|0.01602|0.01587|0.01716|||0.16238|||||||||||||-0.09063|-0.07582|-0.03857|-0.02912|-0.02096|-0.01766|-0.01656|-0.01745|-0.01777|-0.33195|-0.65781||1|1|5|8|193|333|321|309|309|290|343|17|2|4|||||||||||||||||||||||||
2022-02-03 23:15:04|SD.D.IBM.CASH.IP|8334|2022-02-01 12:26:30|2022-02-01 23:58:40|13803|1362.1|9.36122|2022-02-02|0.2141|0|1.942771|9|-0.31332|21|2022-02-02|0.2141|||||||||58.35624|100|88.95928|65.66195|50.14316|6.58365|4.70141|6.71448|11.80581|11.92577|6.71182|3.5256|72.13131|62.57881|75.02563|1706|||||||||7|0|4|115|389|2261|1160|770|644|909|1037|3052|344|74|52||||||||||0.71892|0.16175|0.2588|0.02765|0.06148|0.05211|0.02391|0.02086|0.01676|0.01658|0.0145|0.01547|0.21928|0.06598|||||||||||-0.02397|-0.00738|-0.0773|-0.06315|-0.06873|-0.05299|-0.02801|-0.01946|-0.01317|-0.01487|-0.01333|-0.0165|-0.17645|-0.15362||1|43|25|9|29|14|184|343|329|297|294|299|342|25|8|4|||||||||||||||||||||||||
2022-02-03 23:15:06|UB.D.INTC.CASH.IP|11507|2022-02-01 12:25:40|2022-02-01 23:59:30||5500.7|7.95772|2022-02-02|0.01978|20|0.731559|21|-0.405433|21|2022-02-02|66.7207|||||||||42.62324|67.24955|60.75943|33.38185|31.69471|7.48949|0.30635|0.32376|1.58222|1.24896|1.12237|0.01978|34.09006|65.27305|45.31795|478|||||||||269|156|325|806|1059|13163|7409|5461|5515|5182|6979|15377|858|418|494|0.04119|||||||||0.06273|0.05262|0.03601|0.04726|0.05213|0.05971|0.0406|0.03108|0.02547|0.0237|0.02652|0.03043|0.21406|0.13542|0.05087|-0.09262|||||||||-0.07907|-0.04276|-0.04523|-0.06057|-0.04817|-0.05602|-0.0344|-0.0331|-0.02495|-0.02529|-0.026|-0.02923|-0.1449|-0.11658|-0.03047|45|80|64|56|108|177|282|348|329|256|244|272|324|118|23|42|||||||||||||||||||||||||
2022-02-03 23:15:07|SD.D.JNJ.CASH.IP|9348|2022-02-01 12:25:20|2022-02-01 23:50:50|17277|1376.7|4.48591|2022-02-02|0.29037|20|1.053753|9|-0.983837|10|2022-02-02||||||||||33.93739|35.69824|75.27576|100|0.78454|2.62322|0.85846|0.57806|2.94616|5.24216|2.10135|0.29037|50.25727||100||||||||||7|4|43|1|44|2387|1482|1297|925|1038|1765|2826|2109||204||||||||||0.376|0.00592|0.00591|0.04875|0.20701|0.0394|0.02068|0.01475|0.01059|0.00961|0.0115|0.01245|||||||||||||-0.30488|-0.31674|-0.96644||-0.19027|-0.03714|-0.02122|-0.01421|-0.01024|-0.01014|-0.01|-0.01373|-0.39379||-0.09294|45|23|8|17|46|194|358|356|341|325|335|357|4|1||||||||||||||||||||||0||0|
2022-02-03 23:15:08|SD.D.JPM.CASH.IP|9870|2022-02-01 12:26:00|2022-02-01 23:56:30|14904|2701.6|9.70296|2022-02-02|0.01167|20|0.433767|9|-0.417108|10|2022-02-02|71.47119|||||||||70.91241|69.2329|85.55392|69.68992|53.18481|6.56084|0.29403|0.29351|0.85636|0.29482|0.57279|0.01167|78.99888|100|80.0259|176|||||||||21|2|3|92|183|6892|4247|2110|1961|1877|2048|4247|1417|48|40||||||||||0.08033|0.05903|0.16436|0.05965|0.04506|0.03653|0.02391|0.01703|0.01352|0.01276|0.01345|0.01653|0.05625||0.02008||||||||||-0.09039|-0.10799|-0.07628|-0.03208|-0.04046|-0.04094|-0.02456|-0.01841|-0.01391|-0.01253|-0.01505|-0.01795|-0.03656||-0.06025|7|65|123|69|56|64|199|359|359|356|354|357|360|76|8|15|||||||||||||||||||||||||
2022-02-03 23:15:09|SE.D.MCD.CASH.IP|7653|2022-02-01 12:28:30|2022-02-01 23:42:50|25999|454|9.6363|2022-02-02|0.56975|0|0.760145|9|-0.766561|21|2022-02-02|0.56975|||||||||75.10691|62.08229|93.77027|94.75391|71.5376|4.44726|4.21393|7.3696|13.93089|15.20689|17.10097|5.64361|83.45812|100|100|0|||||||||19|7|16|13|31|978|427|435|288|244|250|954|368|71|68||||||||||0.2585|0.07083|0.42276|0.31285|0.07346|0.03462|0.02115|0.01632|0.01431|0.0111|0.01081|0.01518|||0.54947||||||||||-0.02699|-0.09246|-0.13882|-0.11186|-0.08554|-0.03316|-0.0215|-0.01691|-0.01371|-0.0138|-0.01259|-0.01455|-0.38424|-0.40573|-0.01537|1|32|21|16|19|14|183|336|300|259|257|246|320|18|5|3|||||||||||||||||||||||||
2022-02-03 23:15:10|SE.D.MRK.CASH.IP|8521|2022-02-01 12:26:10|2022-02-01 23:50:00|8137|3489.2|4.58802|2022-02-02|0.0124|20|0.805452|9|-0.920697|9|2022-02-02|100|||||||||71.82309|21.1077|38.13578|40.34845|20.14957|4.72255|1.74728|2.44609|1.9817|1.37578|0.91331|0.0124|63.77295|100|25.61456|0|||||||||7|15|1|56|179|3245|2526|3817|3447|3176|3745|9932|3524|388|194||||||||||0.65053||||0.3681|0.04936|0.02628|0.02124|0.01731|0.01619|0.01626|0.02065|0.11403||||||||||||-0.88423|-0.34572||-0.09806|-0.04082|-0.05024|-0.02936|-0.0208|-0.01972|-0.01759|-0.01639|-0.02242|-0.10965|||6|14|5|8|5|10|192|347|329|254|220|222|279|11|1|4|||||||||||||||||||||||||
2022-02-03 23:15:12|UC.D.MSFT.CASH.IP|14146|2022-02-01 12:26:00|2022-02-01 23:58:10|30835|3686.6|10.92641|2022-02-02|0.0081|19|0.312198|21|-0.224575|23|2022-02-02|65.87762|||||||||56.92535|65.67932|60.34863|56.10789|49.71738|20.51068|0.01288|0.01105|0.00852|0.00829|0.0081|0.00837|24.14647|47.41118|52.78297|184|||||||||209|72|101|601|638|7374|7082|4492|3224|2877|3679|7639|14654|538|427|0.02965|||||||||0.02528|0.01729|0.01419|0.02542|0.01882|0.04474|0.035|0.02625|0.01751|0.01685|0.01907|0.02384|0.07206|0.03724|0.08826|-0.02691|||||||||-0.02801|-0.02142|-0.01645|-0.02446|-0.01947|-0.04428|-0.03634|-0.0265|-0.01701|-0.02126|-0.01876|-0.02627|-0.08098|-0.04071|-0.05208|82|160|163|131|148|159|288|360|360|360|360|360|360|175|76|55|||||||||||||||||||||||||
2022-02-03 23:15:13|SE.D.NKE.CASH.IP|9519|2022-02-01 12:25:00|2022-02-01 23:55:40|14750|1101.4|7.36854|2022-02-02|0.59037|20|1.020408|9|-1.010101|9|2022-02-02|100|||||||||78.12322|68.2054|64.96801|82.21548|79.24541|6.44241|1.78932|2.68334|4.01074|2.62215|2.17038|0.59037|41.67851|100|37.8567|18|||||||||4|25|19|5|53|2194|1324|1254|1200|777|1090|1878|712|27|79|0.06072|||||||||0.23788|0.1513|0.19453|0.04149|0.01512|0.04862|0.03384|0.02155|0.01762|0.01463|0.01682|0.0192|||0.0678||||||||||-0.36584|-0.22567|-0.10933|-0.06974|-0.06492|-0.04963|-0.03003|-0.02345|-0.01438|-0.01457|-0.0153|-0.01864|-0.29026||-0.31042|5|118|75|54|28|24|188|343|339|301|308|326|350|17|5|8|||||||||||||||||||||||||
2022-02-03 23:15:14|SE.D.PFE.CASH.IP|10197|2022-02-01 12:18:50|2022-02-01 23:59:40|5332|5549.9|5.83045|2022-02-02|0.01863|17|0.279851|21|-0.686839|21|2022-02-02|66.69182|||||||||74.12928|66.69501|84.92667|61.79134|52.03097|7.86982|0.01973|0.36015|0.01863|2.98835|2.53075|0.38748|66.22375|57.9468|50.04481|124|||||||||92|118|81|207|950|11101|7424|8423|6038|12756|9364|17138|4679|305|2262|0.03774|||||||||0.08024||0.03423|0.02426|0.01888|0.05821|0.03254|0.02769|0.02479|0.02535|0.02417|0.02509|0.12121|0.01867|||||||||||-0.0472|-0.02834|-0.02831|-0.04244|-0.03776|-0.07345|-0.03506|-0.03282|-0.02421|-0.02473|-0.02039|-0.02644|-0.13024|-0.09337||12|27|6|53|34|25|230|326|293|237|202|199|271|62|19|10|||||||||||||||||||||||||
2022-02-03 23:15:15|SE.D.PG.CASH.IP|8364|2022-02-01 12:25:40|2022-02-01 23:57:40|16140|1590.8|7.22819|2022-02-02|1.19868|20|0.750741|11|-0.875438|10|2022-02-02|100|||||||||77.20745|72.51556|90.95178|45.7629|85.76751|3.20013|2.05706|6.47776|6.9683|5.24357|4.83706|1.19868|58.6144|100|66.89178|50|||||||||0|8|6|66|19|3060|1817|1992|735|851|1191|3198|8014|14|69|0.00628|||||||||||0.75074|0.13458|0.14423|0.04407|0.02103|0.01515|0.01084|0.01173|0.01088|0.01412|0.06196||||||||||||-0.19268|-0.18538|-0.14019|-0.11045|-0.07925|-0.05069|-0.01932|-0.01525|-0.01202|-0.01127|-0.01112|-0.01731|-0.44172||-0.6647|2|13|18|11|11|14|193|344|325|302|306|311|337|12|9|3|||||||||||||||||||||||||
2022-02-03 23:15:16|SH.D.UTX.CASH.IP|7336|2022-02-01 12:24:50|2022-02-01 23:33:30||1788.1|4.82102|2022-02-02|0.30303|15|0.598736|12|-1.906756|12|2022-02-02|100|||||||||93.01344|100|100|77.93019|66.74991|1.15494|0.30303|1.19449|7.8537|6.63947|5.26159|2.38843|50.17611||100|51|||||||||0|1|0|8|55|1623|1986|900|1095|1631|1145|3053|1838||100||||||||||0.04611|||0.44269|0.01652|0.05192|0.02693|0.0193|0.01764|0.01679|0.01719|0.01911|0.03244||||||||||||-0.35407|||-1.90676|-0.03305|-0.04446|-0.02574|-0.02255|-0.01634|-0.01729|-0.01749|-0.02034|-0.19457|||5|42|1|1|18|9|181|357|341|319|302|305|337|4|1|||||||||||||||||||||||||
2022-02-03 23:15:17|SG.D.TRVUS.CASH.IP|5653|2022-02-01 14:30:00|2022-02-01 20:59:50|16788|401|13.3139|2022-02-02|5.4267|20|0.286516|14|-0.220251|14|2022-02-02|||||||||||||||11.33879|15.0311|14.27332|18.06694|19.69894|17.65221|5.4267||||||||||||||||||399|662|329|304|368|588|1512||||||||||||||||||0.04646|0.03177|0.02967|0.02085|0.01723|0.02443|0.01859||||||||||||||||||-0.03359|-0.02802|-0.02416|-0.02377|-0.01472|-0.01854|-0.0172||||152|254|197|172|178|193|278|||||||||||||||||||||||||
2022-02-03 23:15:18|SH.D.UNH.CASH.IP|8490|2022-02-01 12:24:30|2022-02-01 23:37:50|49004|673.4|5.18334|2022-02-02|3.2187|20|1.895101|22|-2.929122|9|2022-02-02||||||||||68.55602|100||100|66.83737|6.06474|8.28224|5.61726|4.07049|8.61034|10.35921|3.2187|52.93344|65.61628|54.25922||||||||||0|0||13|107|920|753|432|348|311|540|1064|742|172|60|||||||||||||||0.05695|0.0295|0.02236|0.01727|0.01425|0.01491|0.01689|0.36551|0.93163|0.25536||||||||||-2.92912|||-0.0299|-0.12787|-0.06074|-0.03789|-0.02698|-0.01669|-0.01638|-0.01819|-0.02144|-0.50094|-0.38741|-2.0224|3|2|4|3|169|341|342|323|315|310|346|78|23|15|||||||||||||||||||||||||
2022-02-03 23:15:18|SH.D.VZ.CASH.IP|8581|2022-02-01 12:23:50|2022-02-01 23:59:50|5353|6584.6|2.54226|2022-02-02|0.01856|17|0.357546|14|-0.433717|10|2022-02-02|80.0301|||||||||66.87824|50.33775|43.17914|33.45092|44.05349|1.10361|0.35747|0.86213|0.01856|0.01858|3.52671|0.01858|78.64603|76.96616|100|146|||||||||8|16|6|130|9084|12156|11904|8612|6303|11389|7866|19269|5821|272|105|||||||||||||0.01884|0.03451|0.05455|0.03016|0.02801|0.02337|0.02197|0.02391|0.02168||0.03738|||||||||||-0.07572|-0.28306|-0.0757|-0.11326|-0.03766|-0.05378|-0.02958|-0.02587|-0.01979|-0.02654|-0.02187|-0.02295|-0.18914|||5|6|6|7|27|25|187|295|237|174|126|114|125|14|13|4|||||||||||||||||||||||||
2022-02-03 23:15:19|SH.D.VUS.CASH.IP|9960|2022-02-01 12:26:00|2022-02-01 23:57:10|23158|2239.8|7.18065|2022-02-02|0.58539|16|0.712743|23|-1.436757|21|2022-02-02|83.35487|||||||||85.81248|88.97469|70.32691|83.67828|63.27544|11.87069|0.59202|0.58539|1.49827|2.92804|3.33556|0.88739|67.86971|75.01015|75.12483|98|||||||||13|69|7|49|193|5552|2466|2319|1938|1228|1921|4414|1685|474|130||||||||||0.12914|0.12931|0.07737|0.03654|0.11594|0.06671|0.02986|0.02192|0.01869|0.01737|0.01829|0.01806|0.29397|0.14051|0.25872|-0.03878|||||||||-0.02064|-0.04596|-0.08739|-0.06472|-0.10342|-0.07141|-0.03002|-0.02887|-0.01559|-0.01829|-0.01898|-0.02037|-0.50932||-0.02136|6|56|9|47|55|38|229|358|358|339|344|332|345|40|8|12|||||||||||||||||||||||||
2022-02-03 23:15:20|SH.D.WAG.CASH.IP|6668|2022-02-01 14:30:00|2022-02-01 20:59:50|4974|1668.8|5.06301|2022-02-02|1.74082|14|0.442567|14|-0.199521|14|2022-02-02|||||||||||||||1.74082|1.86697|6.6917|12.57578|11.66975|13.25607|3.11142||||||||||||||||||4543|2321|1225|838|1137|1316|3227||||||||||||||||||0.07584|0.03801|0.0292|0.02403|0.02233|0.02395|0.02654||||||||||||||||||-0.0504|-0.03587|-0.02697|-0.02278|-0.02257|-0.02181|-0.0235||||177|326|315|247|249|272|259|||||||||||||||||||||||||
2022-02-03 23:15:21|SH.D.WMT.CASH.IP|8374|2022-02-01 12:32:20|2022-02-01 23:49:20||1420.3|4.87847|2022-02-02|0.80404|9|0.435932|9|-0.340836|21|2022-02-02||||||||||0.80404|||66.72596|100|1.18923|2.38657|3.05005|7.11249|7.38527|8.89651|4.4513|83.47583||||||||||||14|||67|94|3384|1763|1123|801|677|1172|2226|153||||||||||||0.43593|||||0.045|0.02293|0.01704|0.01374|0.01107|0.01231|0.01283||||||||||||||||-0.02134|-0.02129|-0.0421|-0.02133|-0.01747|-0.01204|-0.01187|-0.01216|-0.01607|-0.19177|||1|6|4|175|339|330|296|285|304|338|6||||||||||0|||||||||||||||
2022-02-03 23:15:23|UB.D.GOOGUS.CASH.IP|13499|2022-02-01 12:26:20|2022-02-01 23:59:50|289500|203.9|10.83461|2022-02-02|0.37536|15|0.549561|9|-0.628478|9|2022-02-02|53.90808|||||||||72.32443|80.3693|52.12913|42.34323|38.06553|7.83278|0.37536|0.9386|3.22475|4.8684|5.00051|2.92715|40.58843|65.86205|67.42806|117|||||||||82|43|48|159|195|964|427|258|206|172|226|301|236|54|49|0.01219|||||||||0.05309|0.03958|0.01235|0.03285|0.01018|0.0652|0.04139|0.03727|0.02989|0.02313|0.0298|0.03443|0.06185|0.0328|0.02465|-0.03183|||||||||-0.14989|-0.05883|-0.05595|-0.05264|-0.03914|-0.07003|-0.04596|-0.03205|-0.02835|-0.03265|-0.03148|-0.03703|-0.08253|-0.04518|-0.0352|104|108|66|52|161|166|272|356|356|349|334|325|350|146|76|95|||||||||||||||||||||||||
2022-02-03 23:15:24|UC.D.NFLX.CASH.IP|13068|2022-02-01 12:26:00|2022-02-01 23:59:30|41098|1374.2|6.94957|2022-02-02|0.05973|16|0.326599|21|-0.546757|14|2022-02-02|77.19791|||||||||65.9899|71.80893|80.86201|43.7845|35.25638|7.73298|0.62475|0.05973|1.8192|2.09268|2.07614|0.33031|39.36894|77.80269|66.70179|86|||||||||87|70|22|361|396|5819|2022|1868|1202|1077|1333|2614|6932|128|180|0.01197|||||||||0.0438|0.06054|0.05083|0.04882|0.06407|0.07929|0.04667|0.04583|0.03453|0.02897|0.03119|0.03415|0.20354||0.09998|-0.04893|||||||||-0.04239|-0.07388|-0.01807|-0.03982|-0.05062|-0.09255|-0.05699|-0.04665|-0.03535|-0.03445|-0.03183|-0.03345|-0.08218|-0.02842|-0.00355|35|88|92|73|119|91|249|358|357|340|343|347|356|97|27|36|||||||||||||||||||||||||
2022-02-03 23:15:25|UB.D.FB.CASH.IP|14809|2022-02-01 12:26:20|2022-02-01 23:59:50|32850|8443.3|7.21531|2022-02-02|0.01909|20|2.00711|21|-6.155673|21|2022-02-02|57.45526|||||||||48.14646|49.41613|57.21179|40.40727|40.05533|8.41322|0.03122|0.02848|0.02264|0.02283|0.02146|0.01909|1.25221|4.35562|9.25268|337|||||||||224|106|188|604|875|7828|4630|4925|5163|2849|3667|8331|42918|11337|5130|0.0491|||||||||0.03169|0.01856|0.02125|0.0344|0.02695|0.05848|0.04148|0.03703|0.03087|0.02592|0.02152|0.0298|0.19227|0.06794|0.04168|-0.06202|||||||||-0.0693|-0.06132|-0.04072|-0.03268|-0.03079|-0.06985|-0.03879|-0.03318|-0.03039|-0.02769|-0.02382|-0.03076|-0.26809|-0.09883|-0.04734|108|102|75|91|166|190|287|360|360|360|359|360|360|359|352|326|||||||||||||||||||||||||
2022-02-03 23:15:27|UA.D.AMZN.CASH.IP|14002|2022-02-01 12:26:10|2022-02-01 23:59:50|289512|446.6|9.77417|2022-02-02|0.07103|16|0.292919|11|-0.410931|21|2022-02-02|77.29815|||||||||91.32656|85.03711|62.12686|51.95208|53.30305|13.11735|0.3657|0.07103|4.19294|4.96646|2.39961|1.21387|28.84636|48.43419|44.36804|46|||||||||52|30|30|88|194|786|447|487|199|187|227|425|1070|126|117|0.01257|||||||||0.12712|0.02202|0.06086|0.017|0.05214|0.05666|0.0412|0.03353|0.02416|0.02501|0.02609|0.02978|0.04361|0.01104|0.01946|-0.01783|||||||||-0.15949||-0.10544|-0.04755|-0.02674|-0.07205|-0.03852|-0.03386|-0.0272|-0.02705|-0.02667|-0.03243|-0.05875|-0.02304|-0.02369|88|46|20|21|135|124|269|357|358|339|347|343|348|230|91|131|||||||||||||||||||||||||
2022-02-03 23:15:29|SG.D.TWTRUS.CASH.IP|10840|2022-02-01 12:27:10|2022-02-01 23:59:50||4398.7|6.606|2022-02-02|0.02738|19|1.057402|22|-1.765517|21|2022-02-02|82.78974|||||||||79.68314|66.93154|62.90595|52.035|57.59239|5.77511|0.0311|0.02966|0.67326|0.69874|0.02738|0.35759|18.30872|45.88759|54.18715|158|||||||||145|283|55|346|1310|8469|5429|3749|2614|2763|4720|8944|4564|2982|893|0.1705|||||||||0.23583|0.27276||0.06308|0.10338|0.09059|0.07175|0.05102|0.04121|0.03835|0.04162|0.03955|0.24431|0.19676|0.19952||||||||||-0.52683|-0.05121|-0.21798|-0.08682|-0.04963|-0.1099|-0.06238|-0.04939|-0.03863|-0.03959|-0.0422|-0.04516|-0.27359|-0.15866|-0.23375|29|29|9|8|52|40|210|358|351|310|298|280|303|267|140|87|||||||||||||||||||||||||
2022-02-03 23:15:29|EC.D.ACCP.CASH.IP|4144|2022-02-01 12:26:20|2022-02-01 16:29:50|3272|253.4|20.91672|2022-02-02|15.60946|8|0.184219|8|-0.214658|8|2022-02-02|||||||||15.60946|29.55957|26.27737|22.93328|32.40189|28.41828|32.96923|21.43182|36.17615||||||||||||||||346|174|212|249|206|618|375|311|267||||||||||||||||0.05088|0.04019|0.03564|0.03519|0.03626|0.03076|0.03977|0.03586|0.03117||||||||||||||||-0.05262|-0.04418|-0.03891|-0.03503|-0.03522|-0.03075|-0.03998|-0.03727|-0.0332||||||||219|183|122|118|102|74|164|173|83|||||||||||||||||||||||||
2022-02-03 23:15:30|SA.D.BABA.CASH.IP|12010|2022-02-01 12:25:30|2022-02-01 23:59:50|12001|2330.6|8.44072|2022-02-02|0.02015|20|0.535641|21|-0.604807|14|2022-02-02|71.46422|||||||||48.23998|61.08329|72.26535|71.3433|64.93526|12.6662|0.03721|0.03259|0.02762|0.86205|0.02272|0.02015|46.18489|60.60019|68.18351|324|||||||||93|214|161|196|329|9426|4473|3059|1672|1482|1815|4402|1045|278|219|0.01572|||||||||0.0905|0.04392|0.05978|0.02454|0.02783|0.08491|0.05524|0.03659|0.02897|0.02334|0.02453|0.02894|0.16949|0.12361|0.05826|-0.06599|||||||||-0.03502|-0.02298|-0.03208|-0.02322|-0.03554|-0.09743|-0.05058|-0.03725|-0.02546|-0.02598|-0.02361|-0.03025|-0.08197|-0.03928|-0.0793|28|79|77|72|122|111|238|360|359|360|358|359|360|89|38|69|||||||||||||||||||||||||
2022-02-03 23:15:31|SA.D.ACBUS.CASH.IP|4191|2022-02-01 14:30:00|2022-02-01 20:59:50|424|3109.2|0.46293|2022-02-02|0.23065|15|0.681818|14|-0.672646|14|2022-02-02|||||||||||||||4.10253|0.23065|2.8599|0.23249|0.23139|0.23378|0.23468||||||||||||||||||6162|6354|8930|6091|7722|4901|18812||||||||||||||||||0.27279|0.22989|0.23474||0.23148||||||||||||||||||||-0.27951|-0.22883|-0.2331||-0.23095|-0.23419|-0.23419||||103|88|38|23|23|25|18|||||||||||||||||||||||||
2022-02-03 23:15:32|UA.D.CARUS.CASH.IP|4763|2022-02-01 14:30:00|2022-02-01 20:59:50|17857|164.8|27.53944|2022-02-02|18.95776|15|0.476297|15|-0.567234|20|2022-02-02|||||||||||||||29.70815|18.95776|36.32284|46.81173|56.54344|48.35261|19.37558||||||||||||||||||143|149|203|97|85|110|326||||||||||||||||||0.04401|0.08644|0.05452|0.04717|0.03439|0.04249|0.05737||||||||||||||||||-0.1078|-0.08703|-0.07976|-0.05674|-0.05077|-0.05125|-0.04882||||123|209|235|182|186|172|187|||||||||||||||||||||||||
2022-02-03 23:15:33|ED.D.BAS.CASH.IP|6808|2022-02-01 12:26:50|2022-02-01 16:29:50|6785|682.7|7.05496|2022-02-02|3.05097|8|0.131965|8|-0.117182|8|2022-02-02|||||||||3.05097|6.94129|13.01532|9.54312|18.60165|14.30469|6.90504|5.18731|6.36672||||||||||||||||1026|633|706|747|526|801|857|622|875||||||||||||||||0.02792|0.01942|0.01787|0.01792|0.01716|0.02047|0.02031|0.0188|0.01674||||||||||||||||-0.02791|-0.01892|-0.0203|-0.01898|-0.01791|-0.02027|-0.02237|-0.01907|-0.01814||||||||331|289|277|252|226|245|305|329|126|||||||||||||||||||||||||
2022-02-03 23:15:33|ED.D.BMW.CASH.IP|6874|2022-02-01 12:26:30|2022-02-01 16:29:50|9418|256.6|7.32522|2022-02-02|2.32462|8|0.202085|12|-0.137377|8|2022-02-02|||||||||2.32462|8.91329|6.48614|13.79296|16.74849|11.09699|3.86995|2.43266|6.30907||||||||||||||||377|215|147|182|141|157|174|303|409||||||||||||||||0.02797|0.02254|0.01697|0.01902|0.02023|0.01662|0.02028|0.0206|0.01817||||||||||||||||-0.03099|-0.02014|-0.01898|-0.01848|-0.01536|-0.01571|-0.02133|-0.0209|-0.01758||||||||349|315|294|305|281|298|312|332|159|||||||||||||||||||||||||
2022-02-03 23:15:34|UA.D.BNTXUS.CASH.IP|7724|2022-02-01 12:26:10|2022-02-01 23:54:50|17558|306.1|18.96599|2022-02-02|8.06503|20|1.638889|9|-1.816797|9|2022-02-02|87.54495|||||||||44.11276|55.42012|52.53219|21.9597|61.15717|18.46672|8.36464|11.79504|17.658|12.0197|11.32134|8.06503|73.52914|91.73159|100|58|||||||||41|35|34|29|82|832|445|507|372|194|235|687|66|10|38||||||||||0.0664|0.05549|0.05175|0.0448|0.06993|0.10432|0.05649|0.05942|0.04598|0.04319|0.03957|0.03952||0.08465|0.0795||||||||||-0.16991|-0.10248|-0.09944|-0.07914|-0.04098|-0.16483|-0.09515|-0.06345|-0.06783|-0.05406|-0.04728|-0.0492|-0.8879||-0.34637|8|189|161|147|129|113|258|282|258|217|169|197|227|15|12|8|||||||||||||||||||||||||
2022-02-03 23:15:35|SB.D.CCL.CASH.IP|6929|2022-02-01 14:30:00|2022-02-01 20:59:50|2092|11855.9|0.33566|2022-02-02|0.04762|19|0.38835|14|-0.290276|14|2022-02-02|||||||||||||||0.0502|0.04777|0.04831|0.04787|0.04776|0.04762|0.5738||||||||||||||||||32868|16540|15001|8924|11054|9332|12730||||||||||||||||||0.11998|0.07627|0.05973|0.04969|0.05425|0.05904|0.05276||||||||||||||||||-0.10587|-0.06632|-0.06652|-0.05713|-0.05227|-0.05193|-0.0497||||176|332|271|196|195|176|190|||||||||||||||||||||||||
2022-02-03 23:15:36|EJ.D.CSGN.CASH.IP|5606|2022-02-01 12:26:40|2022-02-01 16:19:50|886.4|4010.7|10.48039|2022-02-02|6.1149|8|0.56243|8|-0.178412|8|2022-02-02|||||||||6.1149|11.69109|17.33536|15.30889|21.11395|23.50348|15.82148|15.24856|12.53127||||||||||||||||4508|5647|7522|2548|5480|2695|6116|4983|5961||||||||||||||||0.04764|0.03354|0.03314|0.02667|0.02471|0.02249|0.03605|0.02992|0.02505||||||||||||||||-0.04936|-0.02712|-0.02654|-0.02712|-0.02502|-0.02421|-0.02846|-0.02839|-0.02544||||||||264|223|208|144|147|115|209|230|80|||||||||||||||||||||||||
2022-02-03 23:15:37|ED.D.DCX.CASH.IP|5775|2022-02-01 12:26:30|2022-02-01 16:29:50|6986|680.6|8.40535|2022-02-02|4.38943|14|0.127932|8|-0.128005|8|2022-02-02|||||||||6.7733|13.5255|14.86218|8.49724|10.80774|18.02874|4.38943|7.74231|11.58572||||||||||||||||832|567|646|517|542|522|558|729|756||||||||||||||||0.02644|0.02485|0.02194|0.01656|0.0216|0.01947|0.02221|0.01965|0.02||||||||||||||||-0.03051|-0.0231|-0.02203|-0.02011|-0.02015|-0.02061|-0.02316|-0.02184|-0.01942||||||||282|274|283|236|204|261|275|298|147|||||||||||||||||||||||||
2022-02-03 23:15:37|ED.D.DHERGY.CASH.IP|6009|2022-02-01 12:26:50|2022-02-01 16:29:50|7030|219.6|10.89469|2022-02-02|6.40328|8|0.339079|8|-0.394255|8|2022-02-02|||||||||6.40328|17.03589|9.90045|18.27778|22.77478|18.86225|10.9702|10.74946|10.37132||||||||||||||||261|169|352|227|245|271|178|206|284||||||||||||||||0.06149|0.0479|0.05068|0.03473|0.04001|0.03968|0.05085|0.04902|0.04776||||||||||||||||-0.0787|-0.04828|-0.03819|-0.03583|-0.04561|-0.04219|-0.04989|-0.0518|-0.04161||||||||301|265|254|181|198|186|275|290|126|||||||||||||||||||||||||
2022-02-03 23:15:38|SB.D.DAL.CASH.IP|8741|2022-02-01 12:26:40|2022-02-01 23:50:30|4005|2511.3|4.72754|2022-02-02|0.02438|20|0.599401|9|-0.866337|10|2022-02-02|100|||||||||78.24409|76.64612|78.56139|59.02124|41.99989|5.83192|0.02611|0.34846|0.02473|0.02479|0.02449|0.02438|50.25218|100|50.06242|17|||||||||32|16|1|105|491|4305|2925|2038|2472|6228|2163|4872|654|194|376||||||||||0.07282|0.05792|0.0266|0.06795|0.06906|0.08287|0.04866|0.03681|0.03369|0.04779|0.03281|0.03416|0.04971||||||||||||-0.27316|-0.19806|-0.08851|-0.02468|-0.03521|-0.08397|-0.04467|-0.03674|-0.03261|-0.03909|-0.03304|-0.03302|-0.15191|||3|41|34|37|39|31|225|356|309|251|274|254|257|24|4|2|||||||||||||||||||||||||
2022-02-03 23:15:39|ED.D.DBK.CASH.IP|7033|2022-02-01 12:26:30|2022-02-01 16:29:50|1259.8|5638.4|5.10363|2022-02-02|1.48278|10|0.158203|8|-0.235923|8|2022-02-02|||||||||2.36568|6.20253|1.48278|6.45869|8.94267|9.02551|6.10484|3.01991|5.68257||||||||||||||||4969|3975|4796|3049|2733|2890|5051|4673|5303||||||||||||||||0.04093|0.02576|0.02892|0.02276|0.02176|0.02117|0.02763|0.02957|0.02422||||||||||||||||-0.04342|-0.02558|-0.02595|-0.02449|-0.02319|-0.0228|-0.02892|-0.02686|-0.02146||||||||344|324|344|311|314|300|329|334|159|||||||||||||||||||||||||
2022-02-03 23:15:40|ED.D.LHAG.CASH.IP|6770|2022-02-01 12:26:30|2022-02-01 16:29:50|681.2|2139.6|8.02625|2022-02-02|0.62726|8|0.276283|8|-0.231481|8|2022-02-02|||||||||0.62726|8.21104|9.52965|9.05833|18.42406|12.68663|5.43379|4.46615|7.54741||||||||||||||||4865|1709|2489|2704|1729|3464|3062|1886|2823||||||||||||||||0.05025|0.03406|0.03237|0.03309|0.02752|0.03446|0.03376|0.03221|0.02361||||||||||||||||-0.05412|-0.02946|-0.0281|-0.03039|-0.0236|-0.02859|-0.04098|-0.03217|-0.02767||||||||350|306|295|266|261|245|315|316|133|||||||||||||||||||||||||
2022-02-03 23:15:41|SB.D.D.CASH.IP|6768|2022-02-01 14:30:00|2022-02-01 20:59:50|8131|746.1|6.79234|2022-02-02|1.1711|14|0.251004|14|-0.213193|14|2022-02-02|||||||||||||||1.1711|1.75839|5.20908|17.42897|11.53348|15.56887|3.86565||||||||||||||||||1025|622|484|501|929|644|2102||||||||||||||||||0.05031|0.02976|0.02042|0.01756|0.01881|0.01818|0.02177||||||||||||||||||-0.03935|-0.02815|-0.02064|-0.01899|-0.01522|-0.01957|-0.0227||||179|347|328|293|278|283|338|||||||||||||||||||||||||
2022-02-03 23:15:41|EJ.D.DUFNSW.CASH.IP|3224|2022-02-01 12:27:00|2022-02-01 16:19:40|4783|253.4|16.46013|2022-02-02|17.07769|15|0.45929|8|-0.415541|8|2022-02-02|||||||||25.15117|19.13905|25.06848|26.09536|26.63724|22.12124|17.23712|17.07769|35.93998||||||||||||||||378|290|170|213|275|360|473|460|843||||||||||||||||0.06448|0.04467|0.04258|0.05008|0.04393|0.04182|0.06159|0.04221|0.02125||||||||||||||||-0.07991|-0.04581|-0.03716|-0.04692|-0.0624|-0.03698|-0.04981|-0.04384|-0.05364||||||||100|105|84|73|64|68|134|141|39|||||||||||||||||||||||||
2022-02-03 23:15:42|SB.D.EQR.CASH.IP|5265|2022-02-01 14:30:00|2022-02-01 20:59:50|8803|890.6|12.21244|2022-02-02|9.9068|20|1.112385|14|-0.550237|14|2022-02-02|||||||||||||||20.52252|11.12768|19.07731|22.93528|19.26363|18.21118|9.9068||||||||||||||||||3856|1657|1570|1014|940|1015|2469||||||||||||||||||0.11915|0.04631|0.04066|0.02944|0.02383|0.02251|0.02887||||||||||||||||||-0.13398|-0.04025|-0.03536|-0.02373|-0.02221|-0.01859|-0.02485||||118|217|184|166|130|165|253|||||||||||||||||||||||||
2022-02-03 23:15:43|UB.D.EXPE.CASH.IP|6239|2022-02-01 14:30:00|2022-02-01 20:59:50|18798|531.7|15.44966|2022-02-02|6.97326|14|0.451551|14|-0.381235|14|2022-02-02|||||||||||||||6.97326|13.7203|22.16143|20.81599|23.01202|26.54819|16.73118||||||||||||||||||1649|597|395|364|311|375|1357||||||||||||||||||0.0786|0.0427|0.03065|0.03152|0.02664|0.0287|0.03572||||||||||||||||||-0.12746|-0.06433|-0.04589|-0.03533|-0.03296|-0.03084|-0.03738||||149|287|263|217|231|204|276|||||||||||||||||||||||||
2022-02-03 23:15:44|SC.D.FRT.CASH.IP|4179|2022-02-01 14:30:00|2022-02-01 20:59:50|12646|168.9|23.35353|2022-02-02|15.07881|20|0.765856|14|-0.377983|14|2022-02-02|||||||||||||||34.19954|34.99831|45.47263|31.32697|39.75206|26.66549|15.07881||||||||||||||||||171|102|104|433|158|148|288||||||||||||||||||0.04487|0.0287|0.03121|0.02789|0.02509|0.02466|0.02451||||||||||||||||||-0.08016|-0.04974|-0.02841|-0.02956|-0.02806|-0.02633|-0.02517||||106|172|185|112|131|109|213|||||||||||||||||||||||||
2022-02-03 23:15:45|SC.D.F.CASH.IP|12974|2022-02-01 12:27:10|2022-02-01 23:59:30|1909|18471.6|6.14583|2022-02-02|0.04885|19|4.716508|9|-0.429799|14|2022-02-02|33.373|||||||||49.06995|64.33863|54.93616|28.20302|23.28273|7.30953|1.60547|0.88519|0.66602|2.50084|0.04885|1.18413|37.15119|51.14944|46.2957|1392|||||||||416|716|334|2116|4799|53017|45102|35502|24805|22617|29361|51569|11945|1694|1668|0.0843|||||||||0.58169|0.06372|0.12785|0.06928|0.05776|0.11285|0.07028|0.05846|0.05048|0.05765|0.05864|0.05022|0.05658|0.08609|0.04949|-0.0756|||||||||-0.11989|-0.05972|-0.07454|-0.06455|-0.0658|-0.09812|-0.06845|-0.05927|-0.04907|-0.05138|-0.04883|-0.05503|-0.07686|-0.08596|-0.09883|57|47|28|31|135|99|262|321|239|162|163|170|176|143|92|80|||||||||||||||||||||||||
2022-02-03 23:15:46|SC.D.GMUS.CASH.IP|10686|2022-02-01 12:26:30|2022-02-01 23:59:50||5543.7|6.21492|2022-02-02|0.04033|15|1.416853|9|-1.13852|21|2022-02-02|54.11601|||||||||67.73574|78.69291|50.42471|38.64329|43.97169|7.27172|0.04033|0.59423|2.05084|2.20092|1.83721|0.31108|61.72891|71.96468|80.07611|808|||||||||426|112|709|679|1653|17857|11824|13237|7607|6145|5760|12823|1945|193|391|0.08244|||||||||0.28243||0.44656|0.08758|0.05543|0.11195|0.07131|0.06188|0.04789|0.03726|0.03446|0.03695|0.23452|0.09074||-0.1285|||||||||-0.37832|-0.13704|-0.4246|-0.07214|-0.07331|-0.12931|-0.07557|-0.0586|-0.04383|-0.03761|-0.03742|-0.04131|-0.25015|-0.13432|-0.04755|37|40|14|44|96|98|278|360|358|347|322|331|345|78|64|15|||||||||||||||||||||||||
2022-02-03 23:15:47|UB.D.GILD.CASH.IP|8415|2022-02-01 12:28:50|2022-02-01 23:57:50||2693.9|11.56922|2022-02-02|1.08185|20|0.352977|14|-0.690069|9|2022-02-02|62.55884|||||||||65.38885|71.66986|75.08657|80.04457|48.63448|15.82815|1.81424|3.45186|5.95133|6.86599|7.27242|1.08185|55.92487|80.02127|60.02585|426|||||||||93|170|170|512|1768|9384|5450|3565|4125|2701|2787|6216|24683|98|168||||||||||0.18193|0.01511|0.04524|0.17693|0.06921|0.0817|0.04352|0.03096|0.0297|0.02557|0.02653|0.02919|0.11793||0.1674|-0.15152|||||||||-0.0913|-0.04522|-0.15031|-0.08203|-0.11108|-0.0809|-0.04453|-0.03182|-0.03058|-0.02704|-0.02576|-0.02804|-0.13688|-0.09106||16|20|7|12|65|68|241|336|321|270|263|262|282|43|5|10|||||||||||||||||||||||||
2022-02-03 23:15:48|SC.D.HLTUS.CASH.IP|5934|2022-02-01 14:30:00|2022-02-01 20:59:50|14569|840.9|11.47541|2022-02-02|6.84129|14|0.385622|14|-0.352648|14|2022-02-02|||||||||||||||6.84129|9.89595|16.68194|21.70534|13.99439|19.86547|14.03318||||||||||||||||||697|938|430|1488|573|368|1298||||||||||||||||||0.06978|0.05078|0.03963|0.02672|0.02874|0.02949|0.02355||||||||||||||||||-0.08237|-0.04802|-0.03132|-0.02454|-0.02237|-0.02454|-0.02495||||136|297|205|171|201|202|286|||||||||||||||||||||||||
2022-02-03 23:15:48|SD.D.JKSUS.CASH.IP|4639|2022-02-01 14:30:00|2022-02-01 20:59:50|4484|351.3|22.06032|2022-02-02|16.98087|14|0.635786|14|-0.533767|18|2022-02-02|||||||||||||||16.98087|24.49378|31.8967|39.56946|53.11474|39.58445|34.02361||||||||||||||||||808|447|306|200|194|195|487||||||||||||||||||0.1173|0.08811|0.08631|0.06655|0.06787|0.06688|0.05827||||||||||||||||||-0.14001|-0.09063|-0.0768|-0.07194|-0.06311|-0.06885|-0.0514||||145|215|240|132|151|175|230|||||||||||||||||||||||||
2022-02-03 23:15:49|SD.D.JMIAUS.CASH.IP|5598|2022-02-01 14:30:00|2022-02-01 20:59:50|948|2195.8|0.6388|2022-02-02|0.11081|18|0.956429|14|-0.642398|14|2022-02-02|||||||||||||||0.15854|1.37544|0.54897|1.73505|0.11081|0.937|0.11144||||||||||||||||||4429|2710|2931|2155|1425|2146|3883||||||||||||||||||0.22337|0.15102|0.13788|0.13471|0.122|0.12341|0.12085||||||||||||||||||-0.23272|-0.15158|-0.12577|-0.11705|-0.13262|-0.11137|-0.12551||||178|317|229|123|118|121|113|||||||||||||||||||||||||
2022-02-03 23:15:50|EG.D.KPN.CASH.IP|3955|2022-02-01 12:27:10|2022-02-01 16:29:50|287.8|6992.6|18.0049|2022-02-02|11.76689|15|0.139324|8|-0.172354|8|2022-02-02|||||||||14.336|27.42864|32.65804|33.12267|29.83872|31.88842|25.89641|11.76689|21.85224||||||||||||||||7025|6805|6128|7188|6984|5070|13458|14417|12884||||||||||||||||0.04859|0.04053|0.04017|0.03771|0.04011|0.03607|0.04048|0.03933|0.03895||||||||||||||||-0.0478|-0.04304|-0.03567|-0.03442|-0.0365|-0.03424|-0.03612|-0.03406|-0.03781||||||||203|146|141|136|104|113|174|162|55|||||||||||||||||||||||||
2022-02-03 23:15:50|SD.D.LMT.CASH.IP|6611|2022-02-01 14:30:00|2022-02-01 20:59:50|38691|421.9|10.22817|2022-02-02|5.62224|14|0.185994|14|-0.306875|14|2022-02-02|||||||||||||||5.62224|11.29538|8.50667|12.59292|12.95471|23.72791|7.61877||||||||||||||||||511|370|332|377|577|511|714||||||||||||||||||0.03248|0.01984|0.01303|0.01197|0.01553|0.01149|0.01566||||||||||||||||||-0.04966|-0.02372|-0.01204|-0.01319|-0.01456|-0.01269|-0.0165||||165|303|296|263|240|249|290|||||||||||||||||||||||||
2022-02-03 23:15:51|EC.D.MCA.CASH.IP|7278|2022-02-01 12:27:00|2022-02-01 16:29:50|73040|81.4|2.8079|2022-02-02|1.15419|15|0.163443|8|-0.217362|8|2022-02-02|||||||||2.03518|2.61967|3.54811|3.14452|7.04073|7.5164|3.63309|1.15419|2.31556||||||||||||||||144|63|70|57|47|56|89|101|76||||||||||||||||0.03616|0.02406|0.02469|0.02214|0.01987|0.01704|0.02379|0.02752|0.02015||||||||||||||||-0.03856|-0.0238|-0.02392|-0.01963|-0.0196|-0.01711|-0.0251|-0.02653|-0.02126||||||||349|346|340|288|299|320|332|352|174|||||||||||||||||||||||||
2022-02-03 23:15:52|UC.D.MRNAUS.CASH.IP|9527|2022-02-01 12:26:40|2022-02-01 23:59:50|16675|709.1|10.61239|2022-02-02|3.99271|15|0.881834|14|-1.026219|21|2022-02-02|76.79347|||||||||53.6908|75.04059|53.9677|65.88934|60.12417|9.53511|3.99271|4.83354|5.06203|7.17126|6.68138|4.02784|49.40179|78.63462|60.29042|64|||||||||38|146|56|97|112|2584|1336|827|842|485|397|1250|196|207|149|0.00585|||||||||0.04786|0.05049|0.00579|0.10346|0.02753|0.13173|0.05673|0.05061|0.04923|0.04797|0.04292|0.03794|0.1024||0.45317||||||||||-0.02665|-0.09029|-0.03182|-0.0638|-0.05244|-0.15293|-0.08289|-0.05888|-0.06263|-0.04933|-0.04448|-0.04659|-0.26616|-0.60241|-0.15015|30|43|24|13|38|65|204|338|319|283|269|274|330|51|14|15|||||||||||||||||||||||||
2022-02-03 23:15:53|EJ.D.NESN.CASH.IP|5472|2022-02-01 12:26:50|2022-02-01 16:19:50|11870|1598.7|4.78372|2022-02-02|0.01658|16|0.117608|8|-0.334448|8|2022-02-02|||||||||10.20897|13.47831|9.39254|6.51161|3.61369|8.8399|4.26325|5.01745|0.01658||||||||||||||||2385|1616|1750|1617|1639|1424|1891|2229|2125||||||||||||||||0.03148|0.02201|0.0203|0.01848|0.01773|0.01949|0.01995|0.021|0.01658||||||||||||||||-0.03523|-0.0205|-0.02349|-0.02109|-0.01668|-0.01837|-0.0191|-0.01886|-0.01864||||||||275|208|192|154|139|102|212|260|71|||||||||||||||||||||||||
2022-02-03 23:15:54|SE.D.NIOUS.CASH.IP|12589|2022-02-01 12:26:40|2022-02-01 23:59:50|2472|12139|7.39008|2022-02-02|0.04173|15|0.529747|14|-0.763359|14|2022-02-02|57.48622|||||||||52.5218|30.37023|67.90103|38.73225|27.33681|10.72648|0.04173|0.04286|0.6893|0.36978|0.36257|0.04178|31.25702|56.92825|44.28938|831|||||||||1162|914|641|1028|2883|28619|27357|27544|16056|10481|10955|17901|1509|1466|1074|0.12885|||||||||0.11245|0.0795|0.09905|0.1004|0.04313|0.14408|0.08793|0.08221|0.06311|0.05419|0.05915|0.06177|0.09706|0.09198|0.16593|-0.08049|||||||||-0.10246|-0.09419|-0.06602|-0.0614|-0.05848|-0.13897|-0.08749|-0.07409|-0.05996|-0.05415|-0.06432|-0.06016|-0.1297|-0.12706|-0.06072|47|103|43|28|106|143|272|356|345|309|305|312|322|161|95|95|||||||||||||||||||||||||
2022-02-03 23:15:55|EJ.D.NOV.CASH.IP|6298|2022-02-01 12:26:40|2022-02-01 16:19:50|8106|2979.2|7.76605|2022-02-02|5.46227|8|0.212447|8|-0.407488|8|2022-02-02|||||||||5.46227|13.27932|13.63824|19.32336|31.23774|12.95143|12.64133|8.43373|13.56222||||||||||||||||6481|2328|2427|1937|2568|2884|5174|5100|4145||||||||||||||||0.05792|0.02971|0.02212|0.02498|0.02144|0.02577|0.03144|0.02727|0.02547||||||||||||||||-0.06342|-0.02362|-0.02154|-0.01957|-0.01776|-0.02125|-0.03058|-0.02303|-0.02401||||||||314|264|257|202|221|232|317|321|96|||||||||||||||||||||||||
2022-02-03 23:15:55|KA.D.OCDO.CASH.IP|3836|2022-02-01 12:26:10|2022-02-01 16:29:50|1427|1109.9|11.49705|2022-02-02|9.55257|8|0.809171|8|-0.657462|8|2022-02-02|||||||||9.55257|15.7524|11.41531|26.13634|15.53681|24.69023|10.31566|18.24567|13.30283||||||||||||||||2430|2097|1395|1440|2039|1450|1264|2192|2036||||||||||||||||0.11394|0.07662|0.08953|0.06325|0.09594|0.04494|0.05917|0.06027|0.04843||||||||||||||||-0.11399|-0.0505|-0.06037|-0.05185|-0.0575|-0.0548|-0.06317|-0.06769|-0.05677||||||||244|102|97|92|84|69|127|132|68|||||||||||||||||||||||||
2022-02-03 23:15:56|UC.D.ORLY.CASH.IP|5734|2022-02-01 14:30:00|2022-02-01 20:59:50|65659|76.7|19.38312|2022-02-02|11.47265|20|1.745274|14|-0.402098|14|2022-02-02|||||||||||||||25.32384|32.9793|24.68515|34.14477|42.48327|28.1332|11.47265||||||||||||||||||187|85|66|77|55|68|278||||||||||||||||||0.08927|0.03948|0.02815|0.02856|0.02924|0.01834|0.0235||||||||||||||||||-0.10815|-0.05635|-0.02503|-0.0337|-0.02189|-0.02301|-0.02044||||124|265|277|232|224|214|246|||||||||||||||||||||||||
2022-02-03 23:15:57|SE.D.PLTRUS.CASH.IP|12276|2022-02-01 12:26:40|2022-02-01 23:59:50|1274|11055.6|6.82188|2022-02-02|0.07467|18|0.64194|14|-0.919378|14|2022-02-02|66.05911|||||||||59.22389|63.16646|62.98451|35.95462|30.21633|9.03515|0.39357|1.63578|1.24928|0.07467|0.72328|1.51276|32.00355|68.53542|55.65291|465|||||||||405|365|294|1118|1652|25724|24257|25392|19429|13612|15272|30530|2462|617|587|0.2112|||||||||0.12759|0.13112|0.10437|0.06974|0.09606|0.14556|0.10305|0.0878|0.09764|0.08182|0.08518|0.08153|0.13624|0.17378|0.12374|-0.09842|||||||||-0.12368|-0.11997|-0.16795|-0.07837|-0.07812|-0.14735|-0.09965|-0.08776|-0.07797|-0.08784|-0.08284|-0.08099|-0.14534|-0.11581|-0.15388|50|44|65|35|39|73|257|312|256|170|158|154|139|151|92|54|||||||||||||||||||||||||
2022-02-03 23:15:59|UC.D.PYPLVUS.CASH.IP|14727|2022-02-01 12:25:20|2022-02-01 23:59:50|12903|6770.7|8.17755|2022-02-02|0.01562|20|0.639248|14|-0.944071|14|2022-02-02|23.90568|||||||||41.67264|54.54227|48.65167|14.82273|5.08499|2.32731|0.0277|0.02637|0.02061|0.01939|0.01822|0.01562|11.41595|39.73903|34.63756|1226|||||||||805|526|653|2629|4181|48145|32250|17406|15603|10980|13854|21015|8769|607|592|0.03894|||||||||0.06694|0.04212|0.0576|0.06676|0.04385|0.11362|0.11029|0.06446|0.05105|0.05566|0.0519|0.0626|0.04515|0.0347|0.03513|-0.03359|||||||||-0.09081|-0.07906|-0.05236|-0.06742|-0.06151|-0.14197|-0.09704|-0.07259|-0.06356|-0.05213|-0.0433|-0.06275|-0.04858|-0.04409|-0.04185|264|255|191|105|292|339|352|360|360|360|359|360|358|300|131|133|||||||||||||||||||||||||
2022-02-03 23:16:01|UC.D.PTONUS.CASH.IP|7818|2022-02-01 12:29:10|2022-02-01 23:58:00|2514|3264.5|5.45514|2022-02-02|0.07867|15|0.800915|21|-1.941748|14|2022-02-02|83.91806|||||||||100|100|100|93.37964|46.55739|3.30308|0.07867|1.51277|2.58279|3.30098|1.89007|1.89407|44.89826|70.89995|50.28663|61|||||||||3|0|1|53|431|9311|4825|4092|4146|2799|3365|4805|539|264|171|0.19624|||||||||0.32739||0.1422|0.09146|0.03547|0.14865|0.11557|0.07656|0.06625|0.05973|0.05671|0.06031|0.36914|0.20959||-0.14189|||||||||-0.60152|-0.36036||-0.09474|-0.27331|-0.16935|-0.10047|-0.07866|-0.06612|-0.06089|-0.05515|-0.06761|-0.22915|||31|10|3|2|30|13|189|355|344|316|307|325|324|36|17|4|||||||||||||||||||||||||
2022-02-03 23:16:02|KA.D.RIO.CASH.IP|5656|2022-02-01 12:26:50|2022-02-01 16:29:50|5331|1412.4|8.52848|2022-02-02|8.02801|8|0.147574|8|-0.203515|8|2022-02-02|||||||||8.02801|13.87783|13.48237|20.02699|15.97189|10.9666|11.36706|9.34745|12.25283||||||||||||||||2301|1071|689|633|1123|1170|1972|1520|1391||||||||||||||||0.04346|0.02353|0.02912|0.02182|0.0283|0.02596|0.03491|0.0265|0.02401||||||||||||||||-0.0451|-0.02835|-0.02602|-0.02395|-0.0232|-0.02531|-0.03416|-0.02324|-0.02081||||||||238|195|171|120|138|128|247|279|139|||||||||||||||||||||||||
2022-02-03 23:16:03|EJ.D.ROG.CASH.IP|6268|2022-02-01 12:25:50|2022-02-01 16:19:50|36020|548.5|5.67871|2022-02-02|2.26337|16|0.670485|8|-0.165975|8|2022-02-02|||||||||12.65732|12.01461|7.93532|8.79624|7.61773|10.77407|5.43413|6.84411|2.26337||||||||||||||||434|387|394|379|413|551|442|591|639||||||||||||||||0.0305|0.01944|0.01831|0.01934|0.01941|0.01996|0.02139|0.01929|0.02447||||||||||||||||-0.02725|-0.01893|-0.01923|-0.01818|-0.01894|-0.02123|-0.02132|-0.01782|-0.02033||||||||293|225|202|205|171|158|240|249|89|||||||||||||||||||||||||
2022-02-03 23:16:04|KA.D.RR.CASH.IP|5259|2022-02-01 12:26:20|2022-02-01 16:29:50|116.58|7340.9|13.06288|2022-02-02|7.80238|8|0.221427|8|-0.305966|8|2022-02-02|||||||||7.80238|14.78135|11.90608|23.01309|21.59091|24.33449|15.95228|18.90586|24.73566||||||||||||||||10629|5466|7840|4481|4394|4907|7691|8014|13086||||||||||||||||0.04979|0.03538|0.03251|0.0322|0.02743|0.02385|0.03164|0.02703|0.01926||||||||||||||||-0.06024|-0.03855|-0.03091|-0.03047|-0.03011|-0.03076|-0.02975|-0.0274|-0.02467||||||||246|197|194|148|116|107|220|212|85|||||||||||||||||||||||||
2022-02-03 23:16:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:16:08|ED.D.SAPG.CASH.IP|6805|2022-02-01 12:26:40|2022-02-01 16:29:50|11258|698.5|4.57792|2022-02-02|2.07506|16|0.158674|8|-0.193594|8|2022-02-02|||||||||3.25786|6.10594|9.75456|7.50821|13.19289|10.97133|4.37362|2.93083|2.07506||||||||||||||||708|471|381|473|444|496|1018|968|938||||||||||||||||0.03765|0.02184|0.02492|0.0226|0.02413|0.02067|0.02559|0.02557|0.02117||||||||||||||||-0.03587|-0.02483|-0.02182|-0.02074|-0.02031|-0.01993|-0.02514|-0.02653|-0.02152||||||||341|296|298|294|243|274|322|344|146|||||||||||||||||||||||||
2022-02-03 23:16:09|SG.D.SAP.CASH.IP|5261|2022-02-01 14:30:00|2022-02-01 20:59:50|12764|67|17.88237|2022-02-02|0.07642|14|0.102419|14|-0.078796|17|2022-02-02|||||||||||||||0.07642|1.77343|13.64505|48.55976|56.92928|50.04803|26.1964||||||||||||||||||80|39|24|30|37|40|244||||||||||||||||||0.02888|0.02373|0.01896|0.01833|0.02041|0.01768|0.01991||||||||||||||||||-0.02149|-0.02059|-0.01976|-0.0179|-0.0226|-0.02125|-0.01739||||169|350|243|134|167|190|241|||||||||||||||||||||||||
2022-02-03 23:16:10|ED.D.SIEGn.CASH.IP|7140|2022-02-01 12:26:50|2022-02-01 16:29:50|14104|429.9|4.95187|2022-02-02|1.75255|8|0.112644|8|-0.169229|8|2022-02-02|||||||||1.75255|3.41687|6.8115|7.28811|10.76266|9.14448|5.59478|1.75643|3.81696||||||||||||||||452|277|362|350|241|282|380|268|360||||||||||||||||0.03195|0.02301|0.02175|0.02182|0.01877|0.01806|0.02306|0.01983|0.01859||||||||||||||||-0.03311|-0.0213|-0.02136|-0.01913|-0.01795|-0.0201|-0.02146|-0.02249|-0.02019||||||||349|324|324|289|270|296|323|346|158|||||||||||||||||||||||||
2022-02-03 23:16:10|EC.D.GLEFP.CASH.IP|7173|2022-02-01 12:26:50|2022-02-01 16:29:50|3333|899.4|4.77694|2022-02-02|2.62204|8|0.134892|8|-0.134368|8|2022-02-02|||||||||2.62204|3.3363|3.72548|7.8119|7.31236|10.59953|6.79074|2.99828|8.99522||||||||||||||||779|564|762|688|611|612|772|774|1158||||||||||||||||0.03221|0.02491|0.02382|0.02166|0.01895|0.01863|0.0268|0.02341|0.01879||||||||||||||||-0.0368|-0.02613|-0.02551|-0.02368|-0.02233|-0.0205|-0.0243|-0.02264|-0.02175||||||||348|332|324|308|288|293|325|336|156|||||||||||||||||||||||||
2022-02-03 23:16:11|UD.D.TSLA.CASH.IP|15098|2022-02-01 12:26:50|2022-02-01 23:59:40|93550|1396.1|9.43163|2022-02-02|0.04949|17|0.291163|16|-0.540885|14|2022-02-02|37.54083|||||||||50.06239|58.07022|58.94697|33.39561|30.76186|10.17748|0.05956|0.05526|0.04949|0.05275|0.33161|0.04998|23.323|46.89859|38.30708|338|||||||||270|86|67|426|466|2813|2543|3759|1931|1245|1339|2158|941|182|405|0.0234|||||||||0.03285|0.0125|0.01884|0.03127|0.01464|0.06063|0.0557|0.0583|0.04198|0.03197|0.03594|0.03865|0.04997|0.03651|0.0426|-0.01907|||||||||-0.0341|-0.01653|-0.02364|-0.03892|-0.02183|-0.07017|-0.05638|-0.05826|-0.03787|-0.03463|-0.03411|-0.03933|-0.0491|-0.0326|-0.03635|80|168|131|90|144|215|317|360|360|360|360|357|360|224|111|136|||||||||||||||||||||||||
2022-02-03 23:16:12|EC.D.FP.CASH.IP|6599|2022-02-01 12:27:00|2022-02-01 16:29:50|5113|1463.8|4.77782|2022-02-02|2.31237|16|0.119237|15|-0.158103|14|2022-02-02|||||||||3.30333|5.99336|8.6148|11.62731|4.82968|6.45973|5.61546|3.81984|2.31237||||||||||||||||1500|949|1078|1001|1558|1421|2151|2419|2248||||||||||||||||0.03669|0.02395|0.02636|0.02425|0.02405|0.02624|0.03222|0.02879|0.02446||||||||||||||||-0.03844|-0.02419|-0.02313|-0.02176|-0.0218|-0.02261|-0.02702|-0.02578|-0.02455||||||||336|268|256|224|208|233|304|316|131|||||||||||||||||||||||||
2022-02-03 23:16:13|SH.D.UBERUS.CASH.IP|9387|2022-02-01 12:25:30|2022-02-01 23:58:00|3538|5659.6|4.72562|2022-02-02|0.02746|16|1.80581|9|-1.907216|9|2022-02-02|60.06235|||||||||78.60044|100|66.75269|68.35176|44.16953|5.06023|0.03006|0.02746|1.02662|0.71618|0.71173|0.38523|54.28834|71.97342|75.10138|562|||||||||80|284|115|303|3643|8404|5401|6901|6832|4364|5353|10034|1393|434|366||||||||||0.83781|||0.17009|0.07307|0.10164|0.06634|0.05309|0.04819|0.04123|0.04421|0.03682|0.13945|0.17693|0.26464|-0.02598|||||||||-0.74873|-0.74762|-0.07767|-0.38185|-0.17195|-0.10071|-0.05972|-0.04419|-0.04168|-0.04034|-0.04033|-0.03899|-0.17992|-0.12905|-0.11053|10|37|5|3|44|25|200|360|353|300|290|292|279|85|32|24|||||||||||||||||||||||||
2022-02-03 23:16:14|EG.D.ULNA.CASH.IP|6366|2022-02-01 12:27:10|2022-02-01 16:29:50|6846|145.4|9.61899|2022-02-02|5.82964|9|0.277332|8|-0.161196|8|2022-02-02|||||||||6.45831|5.82964|10.14186|13.79961|19.64812|17.28631|10.61369|9.21225|11.31868||||||||||||||||198|162|129|153|89|118|260|121|230||||||||||||||||0.04937|0.0354|0.02683|0.02549|0.0243|0.02273|0.02908|0.02576|0.02356||||||||||||||||-0.04103|-0.02828|-0.02477|-0.02404|-0.02174|-0.02187|-0.02592|-0.02575|-0.02295||||||||313|311|287|247|209|226|293|327|124|||||||||||||||||||||||||
2022-02-03 23:16:15|KA.D.ULVR.CASH.IP|5883|2022-02-01 12:26:50|2022-02-01 16:29:50|3742.5|1588.3|10.48808|2022-02-02|5.48727|8|0.145138|14|-0.438888|8|2022-02-02|||||||||5.48727|14.08553|18.6542|24.53552|18.8997|15.70552|14.01459|16.68757|11.47036||||||||||||||||1544|1076|961|994|1336|1733|2354|2016|1976||||||||||||||||0.03085|0.01883|0.02038|0.02037|0.02236|0.01656|0.02772|0.02079|0.01889||||||||||||||||-0.03834|-0.01998|-0.01724|-0.01739|-0.01942|-0.01829|-0.01981|-0.02111|-0.0153||||||||275|192|161|155|143|153|243|306|131|||||||||||||||||||||||||
2022-02-03 23:16:16|SH.D.UPS.CASH.IP|6711|2022-02-01 14:30:00|2022-02-01 20:59:50|23049|2646.3|9.03461|2022-02-02|4.01015|15|0.469855|14|-0.63977|14|2022-02-02|||||||||||||||5.419|4.01015|10.03093|17.69892|18.89511|18.25182|8.51884||||||||||||||||||3502|1456|1105|874|970|809|2473||||||||||||||||||0.07392|0.0363|0.02522|0.0206|0.01945|0.02421|0.02389||||||||||||||||||-0.11439|-0.0453|-0.03326|-0.01617|-0.01968|-0.02506|-0.02192||||170|331|311|249|265|247|318|||||||||||||||||||||||||
2022-02-03 23:16:16|UD.D.VRMUS.CASH.IP|5297|2022-02-01 14:30:00|2022-02-01 20:59:50|839|1479.9|5.83071|2022-02-02|2.79029|20|0.849515|14|-1.289566|14|2022-02-02|||||||||||||||14.076|18.84462|7.90523|6.68766|9.07654|4.48926|2.79029||||||||||||||||||1494|1275|2093|1924|1724|3254|3910||||||||||||||||||0.22257|0.18388|0.1479|0.15756|0.14825|0.17732|0.15038||||||||||||||||||-0.21688|-0.15723|-0.15491|-0.1875|-0.1421|-0.15658|-0.13807||||138|241|232|122|123|92|113|||||||||||||||||||||||||
2022-02-03 23:16:17|SB.D.DIS.CASH.IP|11403|2022-02-01 12:26:30|2022-02-01 23:59:40|13928|1321.5|8.4338|2022-02-02|0.0316|15|0.417827|9|-0.588235|9|2022-02-02|83.38436|||||||||83.90701|97.68192|94.74303|78.0923|56.73469|10.46469|0.0316|1.72923|2.40409|1.51005|1.51979|0.30021|61.17478|76.26514|64.7853|78|||||||||21|11|8|82|178|3515|1920|2108|1226|1416|1130|2629|12392|250|303|0.22279|||||||||0.12991|0.03624|0.03388|0.051|0.06227|0.0507|0.02985|0.02327|0.01803|0.01547|0.0185|0.01866|0.14361||0.22828|-0.05567|||||||||-0.09504|-0.09858|-0.01385|-0.03654|-0.03686|-0.05246|-0.02926|-0.02392|-0.01632|-0.01633|-0.0186|-0.02043|-0.14519|-0.09958|-0.18686|18|105|86|19|41|30|221|357|352|336|336|334|356|59|21|34|||||||||||||||||||||||||
2022-02-03 23:16:18|SH.D.WFC.CASH.IP|8720|2022-02-01 12:29:10|2022-02-01 23:59:40|5575|8078.6|5.11018|2022-02-02|0.01791|18|24.116331|9|-0.486662|9|2022-02-02|71.48011|||||||||77.06647|66.75089|65.13001|93.34415|57.22425|4.62563|0.31937|0.3395|0.42578|0.01791|0.50055|0.83385|70.81009|80.01075|90.00179|141|||||||||46|81|32|217|681|14565|8866|6542|6356|8458|9275|17647|637|49|838||||||||||8.09913||0.12985|0.10812|0.09008|0.05223|0.0321|0.02641|0.02142|0.02217|0.02215|0.02395|0.14419||0.08977|-0.01803|||||||||-0.21349|-0.03968||-0.10799|-0.06055|-0.06061|-0.03419|-0.02659|-0.02427|-0.02354|-0.023|-0.02667|-0.09854|-0.01791||7|26|9|20|15|35|196|332|311|245|234|207|245|41|5|10|||||||||||||||||||||||||
2022-02-03 23:16:19|UD.D.WYNN.CASH.IP|6835|2022-02-01 14:30:00|2022-02-01 20:59:50|8818|716.8|5.88408|2022-02-02|1.31189|14|0.334603|15|-0.310559|14|2022-02-02|||||||||||||||1.31189|2.09251|7.58497|9.2644|13.02655|8.01258|5.85438||||||||||||||||||1042|889|858|434|386|406|1104||||||||||||||||||0.0714|0.05692|0.03755|0.03049|0.02734|0.0295|0.0307||||||||||||||||||-0.08771|-0.0539|-0.04147|-0.03119|-0.02863|-0.02944|-0.03109||||173|350|333|304|316|314|344|||||||||||||||||||||||||
2022-02-03 23:16:20|UD.D.ZMUS.CASH.IP|7935|2022-02-01 12:27:30|2022-02-01 23:59:20|15600|457.9|7.82965|2022-02-02|2.55046|15|0.974911|21|-0.807796|9|2022-02-02|90.9371|||||||||95.28572|85.95981||55.8671|16.07394|4.40536|2.55046|4.11|6.10614|11.07659|8.50763|5.49972|57.46978|70.16539|74.42902|21|||||||||199|99||87|633|834|464|543|512|336|259|680|242|445|171|0.05474|||||||||0.18626|||0.01431|0.16645|0.09379|0.06324|0.05582|0.04426|0.03015|0.04495|0.03781|0.35671||0.04151|-0.43037|||||||||-0.48215|-0.0922||-0.09611|-0.09881|-0.11145|-0.06227|-0.04844|-0.04474|-0.04205|-0.03871|-0.03676|-0.14005|-0.2069||22|21|7|27|13|170|293|327|267|255|250|332|49|10|31|||||||||||||||||||||||||
2022-02-03 23:16:21|EJ.D.ZURZ.CASH.IP|4474|2022-02-01 12:26:50|2022-02-01 16:19:50|44100|166.3|12.62354|2022-02-02|13.50133|8|0.524157|8|-0.11325|8|2022-02-02|||||||||13.50133|28.31404|28.31241|30.02061|21.0756|37.79491|25.7899|26.07881|25.65904||||||||||||||||146|144|146|131|228|280|137|298|272||||||||||||||||0.0364|0.02661|0.02642|0.02442|0.02915|0.0324|0.02351|0.0239|0.02267||||||||||||||||-0.0335|-0.02262|-0.02452|-0.02266|-0.02267|-0.02591|-0.02307|-0.02263|-0.02266||||||||208|152|152|110|76|90|163|142|39|||||||||||||||||||||||||
2022-02-03 23:16:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:16:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:16:23|CS.D.BCHUSD.CFD.IP|20734|2022-02-01 12:27:00|2022-02-01 23:59:50|286.55|13.1|1.03052|2022-02-02|0.98503|12|0.391085|8|-0.338592|21|2022-02-02|1.01167|1.01174|1.01115|1.00722|1.00782|1.0089|1.00655|1.00831|1.00454|0.99567|0.9916|0.98933|0.98503|0.98865|1.00194|1.01652|1.02728|1.02521|1.02614|1.02317|1.02438|1.03444|1.03886|1.04506|13|11|10|8|10|7|9|9|11|12|10|8|12|11|19|21|20|14|12|13|15|21|14|17|0.02247|0.01871|0.01729|0.01568|0.02039|0.01379|0.01957|0.0152|0.0257|0.0231|0.01752|0.01301|0.02323|0.01664|0.03513|0.03458|0.0425|0.02285|0.01982|0.0213|0.02292|0.05353|0.0355|0.02958|-0.02103|-0.01812|-0.01482|-0.01396|-0.01751|-0.01324|-0.01894|-0.01851|-0.01693|-0.02363|-0.01681|-0.01414|-0.01869|-0.02005|-0.04462|-0.03688|-0.03877|-0.02289|-0.01926|-0.01788|-0.02272|-0.04923|-0.02922|-0.02848|359|352|352|350|352|331|340|348|352|354|350|344|348|351|355|360|360|355|355|358|359|360|344|360|||||||||||||||||||||||||
2022-02-03 23:16:24|IR.D.FLG.FWM2.IP|7648|2022-02-01 12:27:00|2022-02-01 17:59:50|12204|45.2|5.80809|2022-02-02|5.28686|14|0.024598|10|-0.024588|10|2022-02-02|||||||||11.45111|11.4316|7.12416|21.35317|13.51365|6.14653|5.28686|8.92343|8.06327|16.02149|||||||||||||||43|38|55|32|32|55|57|58|75|25|||||||||||||||0.00933|0.00819|0.01031|0.0082|0.00819|0.00863|0.00896|0.00836|0.00838|0.00817|||||||||||||||-0.00895|-0.00845|-0.00908|-0.00819|-0.00853|-0.00885|-0.009|-0.00818|-0.0091|-0.00817|||||||210|149|169|150|126|196|228|191|199|100|||||||||||||||||||||||||
2022-02-03 23:16:25|IR.D.ULTRA100.FWM.IP|9961|2022-02-01 23:00:00|2022-02-01 23:59:40|18812.1|17.3|0.01707|2022-02-02|0.02107|17|0.049877|14|-0.066381|13|2022-02-02|0.02126|0.02124|0.02124|0.02123|0.02122|0.02123|0.02122|0.02124|0.02118|0.02119|0.02122|0.02122|0.02117|0.0212|0.02123|0.02114|0.02111|0.02107|0.02107|0.02115|0.02121|0.02119||0.02117|2|2|2|2|3|2|2|4|6|5|5|7|13|28|36|27|25|26|26|30|37|23||5|0.00945|0.01033|0.01103|0.01008|0.01162|0.00972|0.00998|0.01076|0.01173|0.00982|0.01163|0.01058|0.01287|0.01442|0.01682|0.01388|0.01431|0.01173|0.01124|0.01087|0.0134|0.01118||0.00938|-0.00956|-0.01025|-0.01077|-0.00922|-0.00948|-0.00927|-0.00952|-0.01183|-0.0101|-0.01024|-0.01101|-0.01142|-0.01099|-0.01865|-0.01704|-0.01604|-0.01387|-0.01036|-0.01197|-0.01463|-0.01357|-0.01411||-0.01089|92|113|95|49|57|78|72|173|201|179|185|158|123|278|312|275|232|144|175|171|217|221|126|||||||||||||||||||||||||
2022-02-03 23:16:26|IR.D.BOND100.FWM.IP|8151|2022-02-01 23:00:00|2022-02-01 23:59:30|15483.9|38.4|0.01186|2022-02-02|0.02558|17|0.049956|16|-0.040507|10|2022-02-02|0.02576|0.02575|0.02574|0.02574|0.02574|0.02574|0.02574|0.02575|0.0257|0.02571|0.02572|0.02573|0.02569|0.02572|0.02574|0.02565|0.02562|0.02558|0.02559|0.02564|0.02568|0.02567||0.02564|24|12|16|15|12|8|15|21|33|27|31|29|36|72|92|60|95|58|99|79|88|61||22|0.01584|0.01297|0.01995||0.0103|0.0148|0.01995|0.01476|0.01611|0.01546|0.01625|0.017|0.01554|0.01748|0.01859|0.01814|0.01857|0.01804|0.01946|0.01808|0.01788|0.01611||0.01199|-0.0103|-0.01425|-0.0133|-0.01512|-0.0134|-0.00987|-0.01329|-0.0137|-0.01633|-0.01483|-0.01753|-0.01957|-0.0152|-0.01773|-0.0192|-0.01691|-0.01802|-0.01864|-0.01924|-0.01566|-0.0174|-0.0171||-0.01718|25|43|13|8|28|32|24|88|85|74|96|64|53|176|191|159|120|51|81|71|98|95|62|||||||||||||||||||||||||
2022-02-03 23:16:27|IR.D.10YEAR100.FWM.IP|10239|2022-02-01 23:00:00|2022-02-01 23:59:50||121.7|0.00814|2022-02-02|0.0312|17|0.024236|8|-0.024984|14|2022-02-02|0.03129|0.03128|0.03128|0.03128|0.03127|0.03128|0.03128|0.03128|0.03125|0.03125|0.03127|0.03128|0.03127|0.03127|0.03126|0.03123|0.03121|0.0312|0.03121|0.03123|0.03124|0.03123||0.03122|177|145|68|67|187|98|151|157|309|195|149|245|181|370|433|391|469|326|338|523|418|376||192|0.01252|0.01225|0.00899|0.01251|0.01212||0.01251|0.01236|0.01336|0.01016|0.01081|0.0111|0.01128|0.01105|0.01182|0.01157|0.01189|0.01178|0.01014|0.0125|0.01197|0.01171||0.01249|||-0.01251|||-0.00626|-0.01075|-0.01251|-0.00998|-0.0103|-0.01186|-0.01095|-0.00977|-0.01264|-0.01197|-0.01205|-0.01116|-0.01248|-0.01248|-0.01223|-0.0114|-0.01206||-0.01014|15|27|16|14|16|13|14|51|64|54|60|39|45|126|140|97|88|44|46|35|57|63|38|||||||||||||||||||||||||
2022-02-03 23:16:27|IR.D.05YEAR100.FWM.IP|8590|2022-02-01 23:00:00|2022-02-01 23:57:20|11914.2|94.7|0.00759|2022-02-02|0.01676|17|0.03271|13|-0.01594|10|2022-02-02|0.01679|0.01678|0.01678|0.01678|0.01678|0.01678|0.01678|0.01679|0.01678|0.01677|0.01678|0.01679|0.01678|0.01678|0.01678|0.01677|0.01677|0.01676|0.01676|0.01677|0.01677|0.01677||0.01676|54|20|34|66|34|29|36|59|77|83|91|54|65|181|246|210|296|130|220|227|244|156||88|0.00448|0.00378|0.00336|0.00336|0.00448|0.0042|0.00392|0.00476|0.00512|0.00503|0.00533|0.00671|0.00557|0.00647|0.00633|0.00583|0.00602|0.00629|0.00615|0.00482|0.0055|0.00553||0.00643|-0.00394|-0.00369|-0.00399|-0.00671|-0.00378|-0.00336|-0.00336|-0.0048|-0.00533|-0.00535|-0.00662|-0.00516|-0.00519|-0.0062|-0.00554|-0.00547|-0.00536|-0.00524|-0.0067|-0.00535|-0.00575|-0.00582||-0.00496|39|47|22|14|40|31|21|78|95|69|95|66|80|180|201|128|113|67|63|62|86|79|48|||||||||||||||||||||||||
2022-02-03 23:16:28|CO.D.LH.FWM1.IP|4606|2022-02-01 14:30:00|2022-02-01 19:04:50|9800|7.3|0.13049|2022-02-02|0.15116|16|0.302328|16|-0.306654|14|2022-02-02|||||||||||||||0.15401|0.15259|0.15116|0.15195|0.15184|0.15148|||||||||||||||||||11|7|8|7|6|13|||||||||||||||||||0.04574|0.03609|0.03848|0.02873|0.02891|0.02571|||||||||||||||||||-0.05299|-0.02919|-0.03357|-0.02864|-0.0208|-0.0314|||||161|288|298|274|237|26|||||||||||||||||||||||||
2022-02-03 23:16:29|IR.D.FOAT.FWM1.IP|10986|2022-02-01 12:27:10|2022-02-01 19:59:40|16076|43.3|14.967|2022-02-02|4.69024|10|0.024835|8|-0.043511|10|2022-02-02|68.01119|66.29035|79.45895|57.64082|64.82621|79.31742|61.20683|25.14095|11.05514|17.80456|4.69024|13.53038|11.82072|7.61597|10.65985|12.52837|23.37264|44.81872|63.76198|56.35232|||||2|2|0|1|0|0|4|21|48|57|47|58|52|52|58|43|35|7|2|4|||||0.007|0.00622|0.00622|0.00622|0.00622|0.00622|0.00622|0.00749|0.00726|0.00653|0.0078|0.00708|0.00696|0.00703|0.00711|0.0069|0.00686|0.00622|0.00622|0.00623|||||-0.00622|-0.00622|-0.00622|-0.00622|-0.00622|-0.00622|-0.00622|-0.00662|-0.0067|-0.00688|-0.00803|-0.00666|-0.00683|-0.00723|-0.00735|-0.00674|-0.00695|-0.00622|-0.00622|-0.00623|||||50|86|73|59|54|58|67|215|263|225|279|237|212|290|301|248|227|125|80|71|||||||||||||||||||||||||
2022-02-03 23:16:30|IR.D.FBTP.FWM1.IP|9034|2022-02-01 12:27:10|2022-02-01 17:59:40|14525|37.9|7.58824|2022-02-02|3.51535|10|0.061928|10|-0.041271|10|2022-02-02||||||||21.8632|6.38747|6.64444|3.51535|6.69992|12.72939|6.7222|4.78061|12.80463|10.65132|37.7036||||||||||||||16|41|36|38|28|31|53|60|36|44|9||||||||||||||0.00958|0.00906|0.00704|0.01049|0.00845|0.00795|0.00794|0.00889|0.00739|0.00706|0.00887||||||||||||||-0.00984|-0.00815|-0.00813|-0.01056|-0.0085|-0.00839|-0.00886|-0.0091|-0.00745|-0.00725|-0.0072|||||||229|299|242|316|270|252|299|316|274|226|138|||||||||||||||||||||||||
2022-02-03 23:16:30|IR.D.FGBM.FWM1.IP|8503|2022-02-01 12:27:10|2022-02-01 20:59:40||146.6|2.92591|2022-02-02|0.0227|8|0.007582|14|-0.030282|10|2022-02-02|64.29382|62.50851|11.13129|28.58873|68.42822|50.01211|66.67508|7.37409|0.0227|10.27707|1.51492|1.9096|3.59344|4.25912|1.79238|3.98231|4.90014|5.02236|9.11192|30.78497|26.10377||||23|7|9|8|2|3|11|118|226|286|298|336|191|265|343|266|218|81|58|11|18||||0.00757||0.00757||0.00757||0.00757|0.00757|0.00757|0.00757|0.00757|0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.00758||||-0.00757|-0.00757|||-0.00757||-0.00757|-0.00757|-0.00756|-0.00757|-0.00901|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758||-0.00758||-0.00758||||14|8|9|7|19|10|9|68|73|78|134|106|84|118|113|101|82|20|22|13|23|||||||||||||||||||||||||
2022-02-03 23:16:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:16:32|IR.D.FGBL.FWM1.IP|12546|2022-02-01 12:27:10|2022-02-01 20:59:50|16861|106.4|5.0803|2022-02-02|0.44333|8|0.029623|10|-0.035528|10|2022-02-02|68.89508|38.01196|59.09858|40.01137|47.23225|48.84657|40.92021|5.38287|0.44333|2.58158|0.75031|1.97829|3.5887|1.10082|1.10072|1.32201|0.96121|3.38811|10.14287|12.91891|28.58456||||7|11|6|4|7|4|19|84|157|158|189|186|130|161|187|140|160|53|32|31|15||||0.01037|0.00592|0.00592|0.00592|0.00592|0.00592|0.00592|0.00607|0.00671|0.00608|0.00736|0.00771|0.0068|0.0069|0.00679|0.00636|0.0062|0.00593|0.00593|0.00593|0.00593||||-0.00592|-0.00592|-0.00592|-0.00592|-0.00592|-0.00592|-0.00592|-0.00636|-0.00631|-0.00659|-0.00774|-0.00629|-0.00607|-0.00713|-0.00672|-0.00633|-0.00619|-0.00593|-0.00593|-0.00593|-0.00593||||45|50|44|25|36|43|66|205|235|195|273|204|196|277|277|230|212|89|79|62|98|||||||||||||||||||||||||
2022-02-03 23:16:34|EN.D.LGO.FWM2.IP|6479|2022-02-02 15:55:00|2022-02-02 22:59:50|810.3|18.6|18.48118|2022-02-02|4.50898|15|0.127307|16|-0.127307|16|2022-02-02||||||||||||||||4.50898|6.712|31.36498|36.56535|31.13014|54.53201|57.81809|50.14742|||||||||||||||||34|29|11|9|9|6|3|0|||||||||||||||||0.02952|0.03877|0.03042|0.03014|0.03597|0.0315|0.03192|0.0379|||||||||||||||||-0.03252|-0.04263|-0.03187|-0.03189|-0.03342|-0.03274|-0.03239|-0.02527||23|305|208|192|187|101|142|6|||||||||||||||||||||||||
2022-02-03 23:16:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:16:36|SE.D.PANWUS.CASH.IP|6573|2022-02-01 14:30:00|2022-02-01 20:59:50|51239|250.3|12.04045|2022-02-02|8.61564|15|0.674497|14|-0.560327|14|2022-02-02|||||||||||||||11.84338|8.61564|11.29429|18.37942|13.52534|14.74198|10.19437||||||||||||||||||412|367|336|203|168|171|394||||||||||||||||||0.08222|0.04784|0.02991|0.02667|0.0245|0.01875|0.02368||||||||||||||||||-0.08369|-0.05563|-0.03703|-0.03168|-0.03724|-0.03334|-0.03716||||139|284|305|230|276|260|307|||||||||||||||||||||||||
2022-02-03 23:16:37|UA.D.ABNBUS.CASH.IP|8824|2022-02-01 12:27:50|2022-02-01 23:55:20|14580|543.9|8.62703|2022-02-02|3.14995|15|0.523492|14|-1.235279|14|2022-02-02|100|||||||||52.32485|78.8639|76.40687|73.17342|58.50797|8.5684|3.14995|4.21083|10.07503|6.769|5.87524|8.03552|61.1909|68.14997|73.67646|20|||||||||8|17|4|177|165|1518|672|577|426|483|485|765|3204|109|91||||||||||0.04882|0.05918|0.03001|0.18356|0.05215|0.11383|0.06473|0.05075|0.03412|0.0361|0.03223|0.03786|0.06106|0.16892|0.04423||||||||||-0.02927|-0.01267|-0.03378|-0.19116|-0.08995|-0.1294|-0.05848|-0.04798|-0.03863|-0.04046|-0.03671|-0.03899|-0.13675|-0.19589|-0.21984|8|52|33|38|26|24|204|330|316|270|284|293|326|64|25|34|||||||||||||||||||||||||
2022-02-03 23:16:37|UA.D.BIDU.CASH.IP|8023|2022-02-01 12:24:20|2022-02-01 23:58:50|16220|489.6|9.04291|2022-02-02|3.77543|19|0.861316|10|-0.799802|9|2022-02-02|100|||||||||45.88327|89.60526|100|88.25423|74.02336|5.01922|5.84282|5.38761|3.85088|11.46879|3.77543|6.89043|66.79608|100|93.367|24|||||||||83|78|1|65|207|706|413|472|264|217|191|534|4258|108|131||||||||||0.29991|0.34321|0.03407|0.32198|0.49474|0.08654|0.05463|0.04306|0.02438|0.02872|0.02398|0.03059|0.55522|0.00639|0.16294||||||||||-0.7998|-0.23703||-0.12978|-0.25104|-0.10112|-0.06291|-0.04557|-0.0305|-0.02869|-0.03231|-0.0309|-0.21273||-0.12796|1|11|19|6|17|23|186|297|302|239|237|217|293|33|9|15|||||||||||||||||||||||||
2022-02-03 23:16:39|UC.D.NVDA.CASH.IP|14988|2022-02-01 12:27:00|2022-02-01 23:59:50|25735|4226.8|9.02743|2022-02-02|0.02292|18|0.441282|14|-0.564014|14|2022-02-02|49.19605|||||||||43.78079|42.30858|50.6753|32.72202|25.56195|5.46793|0.03382|0.03052|0.02739|0.02292|0.02575|0.02389|20.35282|49.61122|47.99817|352|||||||||416|336|298|968|1505|14297|11144|8472|5518|4718|5379|8716|1596|551|609|0.0257|||||||||0.05108|0.02855|0.03665|0.03308|0.03119|0.10555|0.07933|0.05252|0.04111|0.03216|0.03962|0.04454|0.09602|0.05238|0.10063|-0.02989|||||||||-0.02873|-0.03542|-0.03332|-0.03466|-0.0359|-0.0973|-0.06949|-0.05478|-0.03622|-0.03786|-0.03665|-0.04149|-0.10222|-0.05876|-0.11149|120|183|116|81|199|196|315|360|360|360|360|360|360|233|113|119|||||||||||||||||||||||||
2022-02-03 23:16:39|EZ.D.ROBINGREY.Month2.IP|6214|2022-02-01 12:27:10|2022-02-01 23:59:20|12.45|0|0|2022-02-02|0|0|1.327801|14|-0.62333|21|2022-02-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13374|||||||||0.56268|0.15974|0.08081|0.20963|0.18656|0.1812|0.13514|0.11913|0.10488|0.09004|0.10468|0.09547|0.2322|0.17766|0.13505|-0.08026|||||||||-0.07987||-0.40081|-0.14286|-0.16565|-0.17276|-0.13576|-0.11039|-0.09385|-0.11074|-0.09209|-0.109|-0.21876|-0.20632|-0.19008|48|26|24|36|92|141|255|293|264|196|168|144|193|187|97|60|||||||||||||||||||||||||
2022-02-03 23:16:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:16:41|UD.D.SPWR.CASH.IP|6345|2022-02-01 14:30:00|2022-02-01 20:59:50|1653|970.4|7.29875|2022-02-02|0.18616|14|0.434783|14|-0.600601|14|2022-02-02|||||||||||||||0.18616|3.2816|9.24803|14.54073|15.81813|11.09248|5.52237||||||||||||||||||1628|937|729|672|562|817|1453||||||||||||||||||0.15135|0.10978|0.08914|0.08355|0.07878|0.07269|0.08241||||||||||||||||||-0.15286|-0.09547|-0.08284|-0.07364|-0.07154|-0.06794|-0.07853||||176|317|306|235|235|227|275|||||||||||||||||||||||||
2022-02-03 23:16:41|SE.D.NETUS.CASH.IP|6891|2022-02-01 14:30:20|2022-02-01 20:59:50|10231|2204.7|6.55449|2022-02-02|3.85281|14|1.132719|14|-0.965327|14|2022-02-02|||||||||||||||3.85281|4.82829|5.23659|11.65932|15.16063|13.22314|6.78579||||||||||||||||||5217|3662|2527|1273|1465|1601|2896||||||||||||||||||0.15558|0.10029|0.07296|0.05644|0.04732|0.05751|0.04562||||||||||||||||||-0.2052|-0.09864|-0.07382|-0.0587|-0.05379|-0.05819|-0.05318||||172|349|336|304|286|290|329|||||||||||||||||||||||||
2022-02-03 23:16:42|UD.D.ZNGA.CASH.IP|6290|2022-02-01 14:30:00|2022-02-01 20:59:50|908|9201.4|0.0884|2022-02-02|0.10993|20|0.111359|14|-0.333704|14|2022-02-02|||||||||||||||2.03208|0.11038|0.11067|0.11046|0.11044|0.1104|0.10993||||||||||||||||||38355|55734|26914|38342|50598|40558|148715||||||||||||||||||0.11108||||0.11062||0.10977||||||||||||||||||-0.15878|-0.11038||-0.11013|||-0.2193||||52|32|16|15|7|6|15|||||||||||||||||||||||||
2022-02-03 23:16:43|SI.D.ARKKUS.CASH.IP|7014|2022-02-01 14:30:00|2022-02-01 20:59:50|7702|2062.9|0.43193|2022-02-02|0.03325|20|0.498361|14|-0.339692|14|2022-02-02|||||||||||||||0.10339|0.0736|0.04092|0.04252|0.04401|0.03515|0.03325||||||||||||||||||7326|3479|2995|1077|1194|1607|1611||||||||||||||||||0.10159|0.08135|0.05747|0.04133|0.04196|0.04349|0.04527||||||||||||||||||-0.11205|-0.07291|-0.05571|-0.0428|-0.04619|-0.04271|-0.04647||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-02-03 23:16:44|SI.D.ARKGUS.CASH.IP|6976|2022-02-01 14:30:00|2022-02-01 20:59:50|5068|331|1.67588|2022-02-02|0.0721|16|0.457985|14|-0.336767|14|2022-02-02|||||||||||||||0.13667|0.3681|0.0721|5.80406|4.05628|2.07969|0.8888||||||||||||||||||746|341|263|121|109|220|298||||||||||||||||||0.0984|0.07869|0.05867|0.04157|0.0376|0.0437|0.04247||||||||||||||||||-0.09846|-0.07059|-0.04968|-0.03884|-0.04148|-0.03962|-0.0447||||179|359|359|348|350|345|354|||||||||||||||||||||||||
2022-02-03 23:16:44|SI.D.ARKQUS.CASH.IP|7015|2022-02-01 14:30:00|2022-02-01 20:59:50|6647|37|0.4381|2022-02-02|0.04772|16|0.329637|14|-0.183346|15|2022-02-02|||||||||||||||1.22572|0.04901|0.04772|1.18179|1.47973|0.32876|0.32803||||||||||||||||||43|58|28|23|34|31|29||||||||||||||||||0.06615|0.0517|0.03823|0.02676|0.02413|0.02829|0.03186||||||||||||||||||-0.06675|-0.04547|-0.03487|-0.02655|-0.02871|-0.02793|-0.03039||||179|360|360|354|351|357|357|||||||||||||||||||||||||
2022-02-03 23:16:45|SI.D.ARKFUS.CASH.IP|5461|2022-02-01 14:30:00|2022-02-01 20:59:50|3341|161.5|18.69298|2022-02-02|6.56091|14|0.365631|14|-0.451807|14|2022-02-02|||||||||||||||6.56091|12.29824|24.43074|21.36725|35.46482|22.58842|18.39014||||||||||||||||||793|224|93|43|66|204|397||||||||||||||||||0.10789|0.06637|0.0459|0.04901|0.04341|0.04712|0.04315||||||||||||||||||-0.11175|-0.06723|-0.04817|-0.05231|-0.04716|-0.04443|-0.04456||||173|330|313|245|232|267|284|||||||||||||||||||||||||
2022-02-03 23:16:46|SI.D.ARKWUS.CASH.IP|7015|2022-02-01 14:30:00|2022-02-01 20:59:50|9692|112.5|1.43627|2022-02-02|0.0864|17|0.397614|14|-0.282634|14|2022-02-02|||||||||||||||0.16085|0.11663|0.0968|0.0864|0.66226|2.96915|0.91159||||||||||||||||||327|150|149|85|39|21|166||||||||||||||||||0.08525|0.06379|0.04306|0.03387|0.02779|0.03332|0.03041||||||||||||||||||-0.0867|-0.05747|-0.04114|-0.03282|-0.03041|-0.02907|-0.03466||||180|358|357|353|351|347|357|||||||||||||||||||||||||
2022-02-03 23:16:46|SI.D.PRNTUS.CASH.IP|1338|2022-02-01 14:30:00|2022-02-01 20:59:50|2932|9.4|64.07396|2022-02-02|44.00519|17|0.233489|16|-0.429043|20|2022-02-02|||||||||||||||70.56655|78.9068|74.46313|44.00519|60.17258|74.17364|98.36499||||||||||||||||||16|3|3|0|0|16|13||||||||||||||||||0.04389|0.05904|0.07556|0.05226|0.0747|0.07395|0.07205||||||||||||||||||-0.14232|-0.08829|-0.0518|-0.09975|-0.06633|-0.06636|-0.12323||||27|66|39|16|10|27|61|||||||||||||||||||||||||
2022-02-03 23:16:47|SI.D.IZRLUS.CASH.IP|652|2022-02-01 14:38:30|2022-02-01 20:59:50|2391|8.4|37.7487|2022-02-02|1.06553|18|0.238379|15|-0.92|19|2022-02-02|||||||||||||||57.02741|53.07439|67.04301|83.50762|1.06553|84.764|94.46004||||||||||||||||||9|0|0|0|0|5|24||||||||||||||||||0.13016|0.14329|0.16129|||0.14936|0.20105||||||||||||||||||-0.14776|-0.10977|||-0.04016|-0.25757|-0.04011||||23|19|3|12|2|39|18|||||||||||||||||||||||||
2022-02-03 23:16:47|UA.D.CANUS.CASH.IP|3132|2022-02-01 14:30:00|2022-02-01 20:59:50|406|1732.6|0.58984|2022-02-02|0.22644|15|0.668151|14|-0.894855|14|2022-02-02|||||||||||||||4.07721|0.22644|0.23307|0.23078|0.22989|0.2307|0.2302||||||||||||||||||2702|2289|4846|1796|1295|2086|3698||||||||||||||||||0.30281|0.2273|0.2331|0.23148||0.22883|0.23024||||||||||||||||||-0.30934|-0.25867|-0.23326|||-0.23068|-0.23041||||105|89|53|22|21|38|39|||||||||||||||||||||||||
2022-02-03 23:16:48|UC.D.RIOTUS.CASH.IP|6903|2022-02-01 14:30:00|2022-02-01 20:59:50|1668|3207.9|3.77187|2022-02-02|0.2088|14|0.730371|14|-0.608643|14|2022-02-02|||||||||||||||0.2088|2.43015|3.91626|9.13213|8.76899|8.28439|2.81988||||||||||||||||||7394|4072|3350|2277|2423|2249|3620||||||||||||||||||0.17442|0.13291|0.10564|0.09698|0.09099|0.09297|0.09281||||||||||||||||||-0.21509|-0.12452|-0.09711|-0.08627|-0.08821|-0.08437|-0.09365||||179|351|342|310|300|318|329|||||||||||||||||||||||||
2022-02-03 23:16:48|KN.D.HIVECN.CASH.IP|1913|2022-02-01 14:30:00|2022-02-01 20:59:50|236|3265|7.08406|2022-02-02|0.3951|18|0.772201|14|-0.404858|16|2022-02-02|||||||||||||||18.89894|12.84449|0.40073|14.02895|0.3951|8.94559|13.67825||||||||||||||||||7722|5688|6357|8423|4750|5074|4940||||||||||||||||||0.42044|0.39385|0.40054|0.39526|0.39528|0.39683|0.39762||||||||||||||||||-0.38493|-0.39579|-0.40486|-0.39032||-0.39526|||||81|80|54|22|18|35|30|||||||||||||||||||||||||
2022-02-03 23:16:49|SI.D.IWNUS.CASH.IP|7017|2022-02-01 14:30:00|2022-02-01 20:59:50|15772|96.8|0.48835|2022-02-02|0.02061|20|0.139754|14|-0.146646|15|2022-02-02|||||||||||||||1.73009|0.04124|0.31231|0.02409|2.5272|1.13288|0.02061||||||||||||||||||112|144|57|75|40|29|325||||||||||||||||||0.03979|0.03678|0.02451|0.01712|0.01752|0.01884|0.02272||||||||||||||||||-0.04229|-0.03538|-0.02641|-0.01818|-0.0172|-0.01804|-0.02583||||180|356|360|359|359|360|360|||||||||||||||||||||||||
2022-02-03 23:16:50|SI.D.IWO.CASH.IP|6948|2022-02-01 14:30:00|2022-02-01 20:59:50|25683|282.4|4.38164|2022-02-02|1.84343|15|0.217667|15|-0.188073|14|2022-02-02|||||||||||||||3.00435|1.84343|4.90072|4.87389|4.1329|3.24797|2.64542||||||||||||||||||836|246|350|100|101|124|321||||||||||||||||||0.03881|0.03839|0.02489|0.01973|0.02074|0.02189|0.02509||||||||||||||||||-0.03899|-0.03679|-0.02373|-0.01488|-0.01658|-0.01928|-0.02227||||176|349|354|333|319|345|348|||||||||||||||||||||||||
2022-02-03 23:16:51|SI.D.IWDUS.CASH.IP|7008|2022-02-01 14:30:00|2022-02-01 20:59:50|16513|1191.1|0.03667|2022-02-02|0.00629|20|0.090854|15|-0.1089|14|2022-02-02|||||||||||||||0.01251|0.00952|0.00712|0.00635|0.28494|0.00635|0.00629||||||||||||||||||1735|1353|1362|1144|676|1038|1771||||||||||||||||||0.02429|0.01862|0.01493|0.01145|0.01026|0.01146|0.01413||||||||||||||||||-0.02624|-0.01852|-0.01502|-0.01034|-0.01081|-0.011|-0.01565||||180|360|360|358|359|356|360|||||||||||||||||||||||||
2022-02-03 23:16:52|SI.D.IWFUS.CASH.IP|7018|2022-02-01 14:30:00|2022-02-01 20:59:50|28117|75.3|0.05336|2022-02-02|0.03224|18|0.127655|15|-0.161972|14|2022-02-02|||||||||||||||0.07608|0.0484|0.0403|0.03396|0.03224|0.31259|0.03397||||||||||||||||||61|34|48|19|25|27|188||||||||||||||||||0.03561|0.02825|0.02473|0.01734|0.01602|0.01821|0.0208||||||||||||||||||-0.03304|-0.02793|-0.02273|-0.01367|-0.01754|-0.01742|-0.02154||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-02-03 23:16:52|KA.D.IWVLLN.CASH.IP|4473|2022-02-01 12:27:40|2022-02-01 16:29:50|3805|46.8|22.17007|2022-02-02|21.63266|15|0.365535|14|-0.414615|14|2022-02-02|||||||||55.39614|76.15205|67.25915|75.03411|61.15725|68.32815|29.9387|21.63266|45.13784||||||||||||||||25|1|41|98|43|72|38|109|380||||||||||||||||0.04486|0.02806|0.05393|0.03249|0.03896|0.047|0.06678|0.05033|0.0539||||||||||||||||-0.03001|-0.02602|-0.04017|-0.02599|-0.03244|-0.02595|-0.06884|-0.04089|-0.02603||||||||197|67|61|16|18|41|171|204|102|||||||||||||||||||||||||
2022-02-03 23:16:54|CS.D.LTCUSD.CFE.IP|20818|2022-02-01 12:27:30|2022-02-01 23:59:50|114.56|11.4|0.99616|2022-02-02|0.95933|0|0.336854|17|-0.408884|21|2022-02-02|0.95933|0.97083|0.96763|0.96306|0.96682|0.96828|0.96921|0.9719|0.97093|0.96204|0.96313|0.96579|0.96001|0.96267|0.98001|0.99873|1.01004|1.00191|0.99573|0.98817|0.98812|1.00776|1.01457|1.01891|11|11|8|8|8|8|9|8|9|9|8|7|9|10|16|19|16|12|10|11|13|19|11|13|0.03459|0.0311|0.02362|0.02138|0.02396|0.02361|0.0264|0.02357|0.0266|0.03019|0.02148|0.02347|0.03016|0.02451|0.04989|0.04578|0.04701|0.03285|0.0281|0.03132|0.03208|0.06319|0.03988|0.03871|-0.03895|-0.03441|-0.02327|-0.0213|-0.02537|-0.02335|-0.02978|-0.02728|-0.02525|-0.02654|-0.02345|-0.02459|-0.02616|-0.03137|-0.05866|-0.05183|-0.04967|-0.03054|-0.02914|-0.02765|-0.03434|-0.06791|-0.03932|-0.03987|358|358|350|347|352|342|349|334|349|348|345|345|351|356|357|360|359|358|358|356|359|360|339|357|||||||||||||||||||||||||
2022-02-03 23:16:55|IR.D.JGB.FWM3.IP|2588|2022-02-01 23:45:00|2022-02-01 23:58:50||0.5|45.25742|2022-02-02|25.03568|9|0.013277|13|-0.013271|15|2022-02-02|67.66102|71.67905||60.01673|66.68142|81.25788|100|90.00432|81.58751|25.03568|100|73.08969|76.9338|77.6701|73.956|93.75286|84.42282|94.28827||||||46.69055|0|1||1|0|1|0|0|1|0|0|0|0|0|1|0|0|0||||||1|0.00664|0.00664||0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|||0.00664|0.00664|0.00701|0.00664|0.00664|0.00664|0.00664||||||0.00664|-0.00664|-0.00664|||-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00675|-0.00664|-0.00664||||||-0.00663|68|60|25|27|32|9|60|38|8|11|26|26|94|142|160|77|70|15|||||||||||||||||||||||||
2022-02-03 23:16:56|OP.D.SPX5.4000C.IP|18351|2022-02-01 12:27:30|2022-02-01 23:59:50|626.72|0|0.38758|2022-02-02|0.33789|20|0.583072|15|-0.676314|21|2022-02-02|0.44475|0.44414|0.44467|0.44471|0.44369|0.44198|0.44017|0.44153|0.35622|0.34433|0.34225|0.3438|0.34128|0.34195|0.34768|0.34842|0.35147|0.345|0.3422|0.34066|0.33789|0.42161|0.44639|0.4509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03125|0.03077|0.02115|0.0232|0.01948|0.03712|0.0324|0.03721|0.04388|0.03876|0.03419|0.03403|0.04601|0.04645|0.07959|0.11429|0.08095|0.05815|0.05508|0.06669|0.09386|0.07429|0.02738|0.04356|-0.02622|-0.03076|-0.0269|-0.01928|-0.01963|-0.02878|-0.0279|-0.03802|-0.04687|-0.03648|-0.0368|-0.03778|-0.03999|-0.04326|-0.09101|-0.10119|-0.08591|-0.05836|-0.06277|-0.0689|-0.07986|-0.07865|-0.0169|-0.03963|286|268|224|166|154|168|253|334|354|338|344|307|313|343|355|360|360|356|356|356|360|353|196|321|||||||||||||||||||||||||
2022-02-03 23:16:58|OP.D.SPX2.4000C.IP|18351|2022-02-01 12:27:40|2022-02-01 23:59:50|676.07|0|0.37865|2022-02-02|0.34183|20|0.575733|14|-0.59505|21|2022-02-02|0.4125|0.4121|0.41277|0.41279|0.41195|0.41053|0.40907|0.41017|0.35802|0.34962|0.34774|0.34913|0.34617|0.34635|0.35146|0.35237|0.35501|0.3492|0.3467|0.34481|0.34183|0.39763|0.41356|0.4174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02793|0.02652|0.01909|0.01873|0.01731|0.03315|0.02807|0.03266|0.04094|0.03378|0.03073|0.0308|0.04536|0.04026|0.07038|0.10748|0.06931|0.05429|0.04884|0.06127|0.08324|0.06169|0.01816|0.03705|-0.02396|-0.02743|-0.02366|-0.01752|-0.01685|-0.02447|-0.02293|-0.03284|-0.04314|-0.03252|-0.03167|-0.03279|-0.03619|-0.041|-0.07784|-0.09031|-0.079|-0.05307|-0.05438|-0.05812|-0.07346|-0.07182|-0.01454|-0.03373|283|272|226|166|156|167|256|333|355|335|344|304|315|342|355|360|360|356|355|357|360|352|196|320|||||||||||||||||||||||||
2022-02-03 23:16:59|OP.D.SPX3.4000C.IP|18360|2022-02-01 12:27:40|2022-02-01 23:59:50|569.81|0|0.36662|2022-02-02|0.30141|20|0.539084|20|-0.625506|14|2022-02-02|0.45374|0.45297|0.45365|0.45368|0.45241|0.45022|0.448|0.44952|0.35569|0.3422|0.33966|0.34155|0.3386|0.33965|0.34596|0.32084|0.31661|0.30945|0.30649|0.30465|0.30141|0.36862|0.38764|0.39264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03896|0.03699|0.02629|0.02867|0.02497|0.04499|0.0373|0.04605|0.05405|0.04901|0.04274|0.04189|0.05457|0.05621|0.10069|0.13678|0.10308|0.07459|0.06551|0.08089|0.11524|0.08686|0.02576|0.05287|-0.03198|-0.03829|-0.03279|-0.02479|-0.02544|-0.0326|-0.03207|-0.04494|-0.05638|-0.04441|-0.04389|-0.04549|-0.04847|-0.05581|-0.10718|-0.12427|-0.10863|-0.07217|-0.07718|-0.07961|-0.10297|-0.10196|-0.02065|-0.04987|284|270|226|163|157|165|253|334|355|336|343|307|314|343|355|360|360|358|357|358|360|352|196|323|||||||||||||||||||||||||
2022-02-03 23:17:01|OP.D.SPX5.4250C.IP|18349|2022-02-01 12:27:40|2022-02-01 23:59:50|419.77|0|0.58089|2022-02-02|0.49885|20|0.630301|19|-0.639993|15|2022-02-02|0.6631|0.66191|0.66296|0.66304|0.66106|0.65774|0.65426|0.65691|0.53045|0.51103|0.50701|0.51001|0.50501|0.50602|0.51752|0.51941|0.52556|0.51296|0.50752|0.50439|0.49885|0.62966|0.66643|0.67517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04061|0.03989|0.02751|0.02986|0.02484|0.04892|0.04104|0.04808|0.05666|0.05064|0.04463|0.04446|0.06118|0.0592|0.10531|0.15186|0.10553|0.07676|0.072|0.08863|0.12388|0.09415|0.03883|0.05589|-0.03509|-0.04047|-0.03466|-0.02619|-0.0265|-0.0366|-0.03662|-0.0503|-0.06082|-0.04875|-0.04696|-0.04894|-0.05289|-0.05571|-0.1159|-0.13416|-0.11101|-0.07628|-0.08353|-0.09|-0.10639|-0.10374|-0.02047|-0.05218|283|268|225|165|154|167|254|334|354|337|344|305|314|343|355|360|360|357|357|356|360|352|197|320|||||||||||||||||||||||||
2022-02-03 23:17:02|OP.D.SPX2.4250C.IP|18350|2022-02-01 12:27:40|2022-02-01 23:59:50|480.6|0|0.53409|2022-02-02|0.47709|20|0.600045|19|-0.735633|21|2022-02-02|0.57972|0.57908|0.58039|0.58044|0.57898|0.57652|0.57396|0.57589|0.5033|0.49036|0.48709|0.4895|0.4846|0.48509|0.49424|0.49575|0.50011|0.48995|0.48561|0.48229|0.47709|0.55907|0.58211|0.58884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03472|0.03295|0.02355|0.02472|0.02168|0.04108|0.03428|0.04077|0.05083|0.04264|0.03735|0.03793|0.05647|0.04984|0.08836|0.13263|0.08796|0.06655|0.06094|0.07702|0.10427|0.07573|0.02437|0.04688|-0.02828|-0.0331|-0.0294|-0.02028|-0.02074|-0.03059|-0.02901|-0.04113|-0.05552|-0.03988|-0.03996|-0.04142|-0.04421|-0.05168|-0.09597|-0.11343|-0.09455|-0.06546|-0.06992|-0.07177|-0.08895|-0.09278|-0.01819|-0.04077|285|271|226|168|155|167|256|333|355|333|344|302|314|342|355|360|360|356|355|357|360|352|194|319|||||||||||||||||||||||||
2022-02-03 23:17:04|OP.D.SPX3.4250C.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|345.36|0|0.60944|2022-02-02|0.48669|20|0.777308|20|-0.903996|14|2022-02-02|0.74677|0.74498|0.74664|0.74676|0.74374|0.73861|0.73334|0.73739|0.58371|0.55816|0.55217|0.5566|0.54957|0.55154|0.56651|0.52591|0.52149|0.5046|0.4979|0.49395|0.48669|0.6083|0.6404|0.65226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05381|0.05478|0.03816|0.04151|0.0371|0.06551|0.05405|0.06653|0.0816|0.07093|0.06145|0.06097|0.07829|0.08222|0.1505|0.20234|0.15407|0.10692|0.097|0.11557|0.16594|0.1269|0.04369|0.07715|-0.04625|-0.05511|-0.04811|-0.03691|-0.03536|-0.0459|-0.0451|-0.06402|-0.08189|-0.06522|-0.06321|-0.06358|-0.06902|-0.07782|-0.1554|-0.17588|-0.1539|-0.10648|-0.11223|-0.1165|-0.14972|-0.14746|-0.03358|-0.07238|283|271|226|163|152|168|252|333|354|334|343|308|312|341|355|360|360|357|357|358|360|351|196|322|||||||||||||||||||||||||
2022-02-03 23:17:05|OP.D.SPX5.4500C.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|238.08|0|1.03225|2022-02-02|0.86485|20|1.278814|19|-1.246944|15|2022-02-02|1.16646|1.16363|1.16622|1.16645|1.16166|1.15361|1.14525|1.15163|0.9311|0.89205|0.88235|0.88962|0.87715|0.87875|0.90785|0.91551|0.93214|0.90118|0.888|0.87923|0.86485|1.11467|1.17785|1.19892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05706|0.05517|0.03922|0.04057|0.03615|0.06823|0.05892|0.06546|0.08002|0.0693|0.06102|0.06162|0.09184|0.08229|0.14385|0.20849|0.14752|0.10761|0.10066|0.12588|0.17433|0.14044|0.0602|0.07746|-0.04881|-0.05676|-0.04816|-0.03367|-0.03633|-0.0522|-0.05085|-0.06769|-0.08536|-0.06743|-0.06492|-0.06723|-0.07314|-0.07647|-0.1699|-0.18722|-0.15659|-0.10606|-0.11559|-0.12632|-0.14866|-0.14429|-0.02979|-0.07326|285|267|224|166|154|167|253|335|354|339|343|307|313|343|354|360|360|357|355|357|360|353|196|321|||||||||||||||||||||||||
2022-02-03 23:17:07|OP.D.SPX2.4500C.IP|18351|2022-02-01 12:27:40|2022-02-01 23:59:50|307.19|0|0.8398|2022-02-02|0.73943|20|1.03716|19|-1.217914|8|2022-02-02|0.90571|0.90462|0.90761|0.90771|0.90481|0.89989|0.89482|0.89868|0.78692|0.76404|0.75756|0.76238|0.75366|0.75549|0.77461|0.77771|0.78592|0.76538|0.75668|0.7499|0.73943|0.87665|0.91347|0.92707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04453|0.04216|0.0307|0.03105|0.02809|0.05356|0.04482|0.05239|0.06548|0.05444|0.04817|0.04955|0.07236|0.06441|0.10932|0.17195|0.1127|0.0858|0.07834|0.10013|0.13272|0.0983|0.02977|0.0607|-0.03747|-0.04347|-0.03726|-0.02751|-0.02786|-0.0383|-0.03684|-0.05197|-0.07522|-0.05019|-0.05079|-0.05286|-0.05737|-0.06579|-0.12835|-0.1443|-0.12534|-0.08409|-0.08809|-0.0929|-0.11494|-0.11807|-0.02362|-0.05287|285|270|226|167|156|166|255|334|355|336|345|304|314|342|355|360|359|356|355|357|359|353|195|320|||||||||||||||||||||||||
2022-02-03 23:17:08|OP.D.SPX3.4500C.IP|18363|2022-02-01 12:27:40|2022-02-01 23:59:50|147.13|0|1.45429|2022-02-02|1.09587|20|1.835628|14|-1.517685|14|2022-02-02|1.74311|1.73622|1.74295|1.74381|1.73198|1.71196|1.69144|1.70757|1.34726|1.27087|1.24819|1.26542|1.23766|1.24257|1.30099|1.2259|1.23424|1.16675|1.1421|1.12543|1.09587|1.44057|1.5171|1.56415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09566|0.09072|0.06373|0.07087|0.06121|0.11036|0.09109|0.11344|0.14429|0.12074|0.10415|0.10318|0.12844|0.13673|0.25691|0.35302|0.26046|0.18032|0.16496|0.20621|0.28234|0.21675|0.08601|0.13124|-0.07895|-0.09019|-0.07932|-0.06098|-0.06255|-0.08239|-0.07797|-0.11005|-0.13712|-0.1095|-0.1062|-0.10829|-0.11732|-0.13256|-0.26136|-0.31326|-0.2626|-0.18183|-0.19133|-0.20564|-0.25639|-0.24966|-0.06716|-0.12092|282|270|228|169|157|166|253|335|354|335|344|307|317|342|356|360|360|357|357|358|360|351|200|322|||||||||||||||||||||||||
2022-02-03 23:17:10|OP.D.SPX5.4000P.IP|18320|2022-02-01 12:27:40|2022-02-01 23:59:50|83.29|0|2.66532|2022-02-02|2.49703|16|3.864025|15|-2.745334|15|2022-02-02|3.39024|3.40023|3.39441|3.39553|3.41127|3.4368|3.46428|3.44641|2.73593|2.72841|2.75985|2.73839|2.76539|2.73647|2.68671|2.58121|2.49703|2.5819|2.62067|2.68106|2.75876|3.03395|3.15278|3.09026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04726|0.05521|0.04767|0.03674|0.03372|0.052|0.05214|0.06894|0.08657|0.06713|0.06705|0.06909|0.10393|0.07884|0.16854|0.20637|0.1517|0.10382|0.11233|0.14173|0.1469|0.17342|0.07325|0.06773|-0.055|-0.05578|-0.03941|-0.04041|-0.03462|-0.06644|-0.05786|-0.06768|-0.07978|-0.06967|-0.06232|-0.06208|-0.07765|-0.08414|-0.16676|-0.2266|-0.14093|-0.10318|-0.09895|-0.13714|-0.17274|-0.14414|-0.03975|-0.07438|286|268|224|166|154|168|253|334|354|338|344|307|313|343|355|360|360|356|356|356|360|353|187|321|||||||||||||||||||||||||
2022-02-03 23:17:11|OP.D.SPX2.4000P.IP|18338|2022-02-01 12:27:40|2022-02-01 23:59:50|134.94|0|1.77511|2022-02-02|1.70835|16|1.873922|19|-1.933906|8|2022-02-02|2.08783|2.09477|2.09788|2.09825|2.10525|2.11694|2.12907|2.12081|1.83682|1.8391|1.85477|1.84384|1.83897|1.81445|1.7874|1.74837|1.70835|1.75055|1.76998|1.78233|1.80366|1.92305|1.98734|1.96105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03592|0.04243|0.0362|0.02424|0.02656|0.03763|0.03558|0.05043|0.06186|0.04944|0.04961|0.05089|0.09709|0.05925|0.1379|0.16066|0.11886|0.0796|0.08364|0.10062|0.11286|0.10836|0.02354|0.0495|-0.0426|-0.04096|-0.03016|-0.02835|-0.02655|-0.0506|-0.04258|-0.05064|-0.07641|-0.05166|-0.04689|-0.04671|-0.05927|-0.07498|-0.10916|-0.16882|-0.10307|-0.08171|-0.07383|-0.08926|-0.12776|-0.09288|-0.02797|-0.05425|283|272|226|166|156|167|256|333|355|335|344|304|315|342|355|360|360|356|355|357|360|352|195|320|||||||||||||||||||||||||
2022-02-03 23:17:12|OP.D.SPX3.4000P.IP|18294|2022-02-01 12:27:40|2022-02-01 23:59:50|18.98|0|8.74285|2022-02-02|7.83077|16|5.389515|14|-3.274559|19|2022-02-02|11.15421|11.18835|10.52931|11.61553|11.10368|11.60426|10.52289|10.79161|10.37283|10.51319|10.52864|10.52816|10.52798|10.52683|10.19817|8.49747|7.83077|8.37248|8.71659|9.26634|9.91741|10.10474|13.01573|9.87023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09862|0.11047|0.09253|0.07395|0.07325|0.10105|0.0948|0.15816|0.17258|0.12778|0.1318|0.12987|0.14515|0.16171|0.39702|0.41139|0.30224|0.20831|0.22499|0.26096|0.31359|0.29342|0.08363|0.13952|-0.11146|-0.103|-0.07437|-0.08218|-0.06942|-0.12936|-0.10797|-0.13055|-0.18225|-0.14187|-0.12781|-0.12027|-0.15417|-0.18578|-0.29733|-0.41861|-0.28478|-0.21157|-0.19762|-0.26074|-0.35066|-0.25922|-0.17138|-0.14367|284|270|224|165|154|166|251|334|355|336|343|308|315|342|355|360|360|358|357|358|360|352|164|323|||||||||||||||||||||||||
2022-02-03 23:17:14|OP.D.SPX5.4250P.IP|18348|2022-02-01 12:27:40|2022-02-01 23:59:50|126.34|0|1.78769|2022-02-02|1.68252|16|2.218416|19|-2.285396|15|2022-02-02|2.23479|2.2412|2.23716|2.23763|2.24778|2.26456|2.28234|2.27029|1.80467|1.79999|1.82067|1.80625|1.82486|1.80637|1.77109|1.72687|1.68252|1.74032|1.7668|1.79641|1.83839|2.04017|2.12587|2.08373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04809|0.05755|0.04806|0.03855|0.03704|0.05269|0.05011|0.0705|0.08693|0.06833|0.06752|0.06895|0.10011|0.0799|0.16175|0.19448|0.15306|0.10562|0.11755|0.1405|0.15269|0.14422|0.05893|0.07014|-0.05692|-0.05539|-0.03872|-0.04058|-0.03513|-0.06674|-0.05813|-0.06736|-0.07855|-0.07111|-0.06205|-0.06322|-0.07881|-0.08375|-0.16398|-0.2219|-0.14243|-0.10565|-0.10072|-0.13477|-0.17601|-0.14017|-0.0363|-0.07528|283|268|225|165|154|167|254|334|354|337|344|305|314|343|355|360|360|357|357|356|360|352|195|320|||||||||||||||||||||||||
2022-02-03 23:17:16|OP.D.SPX2.4250P.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|189.47|0|1.27873|2022-02-02|1.23486|16|1.594595|19|-1.60685|8|2022-02-02|1.48686|1.49139|1.49289|1.49308|1.49798|1.50613|1.51473|1.50878|1.30654|1.30797|1.31907|1.31128|1.31524|1.30372|1.28342|1.26121|1.23486|1.26546|1.27948|1.28862|1.30427|1.39019|1.43702|1.41788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03558|0.04117|0.03572|0.02544|0.02676|0.03772|0.03633|0.05021|0.06227|0.04915|0.04972|0.05176|0.0805|0.05949|0.12755|0.14947|0.11432|0.08032|0.08546|0.09919|0.11131|0.11082|0.02263|0.04988|-0.04117|-0.03957|-0.0294|-0.02972|-0.02549|-0.05089|-0.04148|-0.05001|-0.07383|-0.05274|-0.04675|-0.04756|-0.05889|-0.07306|-0.10923|-0.16308|-0.10567|-0.08004|-0.07493|-0.09044|-0.12928|-0.09241|-0.02821|-0.05454|285|271|226|168|155|167|256|333|355|333|344|302|314|342|355|360|360|356|355|357|360|352|194|319|||||||||||||||||||||||||
2022-02-03 23:17:17|OP.D.SPX3.4250P.IP|18334|2022-02-01 12:27:40|2022-02-01 23:59:50|44.23|0|4.12651|2022-02-02|3.62665|16|3.853865|19|-3.242431|19|2022-02-02|5.97695|6.01417|5.99648|6.00371|6.06064|6.15437|6.25322|6.19304|4.65484|4.71859|4.82762|4.75748|4.86105|4.76512|4.4989|3.91393|3.62665|3.86669|4.01049|4.18711|4.41115|4.51427|4.64638|4.46587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09203|0.11396|0.09386|0.07811|0.07388|0.10161|0.08711|0.13054|0.18095|0.13273|0.12964|0.1289|0.14197|0.15863|0.34805|0.37628|0.28901|0.20715|0.22074|0.26291|0.30652|0.28609|0.10348|0.13814|-0.10311|-0.10327|-0.07484|-0.08366|-0.0747|-0.121|-0.10684|-0.13322|-0.15242|-0.14106|-0.1212|-0.12151|-0.15398|-0.18466|-0.28821|-0.39694|-0.28697|-0.20462|-0.19374|-0.26087|-0.33749|-0.25242|-0.1248|-0.14237|283|271|226|163|152|168|252|333|354|334|343|308|312|341|355|360|360|357|357|358|360|351|188|322|||||||||||||||||||||||||
2022-02-03 23:17:19|OP.D.SPX5.4500P.IP|18352|2022-02-01 12:27:50|2022-02-01 23:59:50|194.65|0|1.1775|2022-02-02|1.11013|16|1.682654|19|-1.78377|15|2022-02-02|1.45028|1.45421|1.45148|1.45166|1.45799|1.46857|1.47971|1.47197|1.17146|1.16807|1.18121|1.17186|1.18448|1.17403|1.1491|1.13308|1.11013|1.14796|1.16515|1.17958|1.20197|1.34446|1.40505|1.37804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04764|0.05614|0.04733|0.03407|0.03711|0.05225|0.05098|0.06751|0.08564|0.06802|0.06584|0.06841|0.09244|0.07741|0.16513|0.18162|0.15211|0.1052|0.11668|0.13502|0.15281|0.149|0.05078|0.0695|-0.0562|-0.05381|-0.03732|-0.03783|-0.03269|-0.06759|-0.05845|-0.06538|-0.07906|-0.06861|-0.06197|-0.06139|-0.07948|-0.08336|-0.15285|-0.21462|-0.14255|-0.10605|-0.10103|-0.12928|-0.17856|-0.13816|-0.03538|-0.0739|285|267|224|166|154|167|253|335|354|339|343|307|313|343|354|360|360|357|355|357|360|353|196|321|||||||||||||||||||||||||
2022-02-03 23:17:20|OP.D.SPX2.4500P.IP|18352|2022-02-01 12:27:40|2022-02-01 23:59:50|266.06|0|0.91941|2022-02-02|0.88939|16|1.265086|19|-1.248115|8|2022-02-02|1.05871|1.06161|1.06213|1.06222|1.06558|1.07125|1.07716|1.07299|0.92891|0.92971|0.93737|0.93189|0.93868|0.9338|0.91868|0.90643|0.88939|0.91124|0.9212|0.92789|0.93919|1.00196|1.03561|1.02197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03532|0.04045|0.03495|0.02554|0.02546|0.03758|0.03407|0.04857|0.06309|0.0482|0.0486|0.05027|0.06798|0.05781|0.12518|0.1403|0.11535|0.07868|0.08319|0.0968|0.1109|0.10821|0.02196|0.04958|-0.04172|-0.03954|-0.02786|-0.02803|-0.02545|-0.04894|-0.04194|-0.04934|-0.07044|-0.05122|-0.04588|-0.04694|-0.0584|-0.06853|-0.10365|-0.15672|-0.10308|-0.08058|-0.07419|-0.08902|-0.12696|-0.09162|-0.02718|-0.05417|285|270|226|167|156|166|255|334|355|336|345|304|314|342|355|360|359|356|355|357|359|353|195|320|||||||||||||||||||||||||
2022-02-03 23:17:22|OP.D.SPX3.4500P.IP|18363|2022-02-01 12:27:50|2022-02-01 23:59:50|96|0|1.97112|2022-02-02|1.79464|16|2.744237|19|-2.395722|19|2022-02-02|2.75157|2.7667|2.75745|2.75879|2.78275|2.82281|2.86518|2.83684|2.16039|2.18808|2.23589|2.20265|2.25169|2.21534|2.10217|1.91059|1.79464|1.91294|1.97868|2.0331|2.11238|2.15746|2.22597|2.14403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08978|0.10562|0.08946|0.06848|0.07296|0.09499|0.09259|0.12752|0.16616|0.12702|0.12584|0.12881|0.14098|0.15411|0.31241|0.36794|0.28633|0.20561|0.2203|0.2551|0.31018|0.28176|0.08079|0.13148|-0.10622|-0.09972|-0.07302|-0.08148|-0.06855|-0.12363|-0.10173|-0.12741|-0.1511|-0.13873|-0.12262|-0.11671|-0.14863|-0.17179|-0.27454|-0.38667|-0.28172|-0.20413|-0.1928|-0.25687|-0.33911|-0.24382|-0.10757|-0.1366|282|270|228|169|157|166|253|335|354|335|344|307|317|342|356|360|360|357|357|358|360|351|200|322|||||||||||||||||||||||||
2022-02-03 23:17:23|OP.D.SPX4.4250C.IP|18359|2022-02-01 12:27:50|2022-02-01 23:59:50|371.26|0|0.49879|2022-02-02|0.40578|20|0.80485|15|-1.057413|21|2022-02-02|0.53487|0.53401|0.53569|0.53577|0.5338|0.53059|0.52719|0.52979|0.43443|0.41799|0.41404|0.417|0.41214|0.41289|0.4236|0.42705|0.43422|0.42126|0.4159|0.41198|0.40578|0.59346|0.64893|0.65986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05015|0.04758|0.0337|0.03661|0.03144|0.06016|0.05205|0.05945|0.07462|0.06001|0.05334|0.05357|0.06765|0.07018|0.13285|0.19506|0.12835|0.09387|0.08684|0.10907|0.14404|0.11508|0.03444|0.06891|-0.04252|-0.04619|-0.04166|-0.03019|-0.03229|-0.04409|-0.04115|-0.05881|-0.0728|-0.05808|-0.05636|-0.05869|-0.06311|-0.06762|-0.13932|-0.16269|-0.13664|-0.09719|-0.10047|-0.1064|-0.12699|-0.12679|-0.02494|-0.06144|287|268|226|167|152|169|256|333|353|336|343|304|316|344|354|360|360|357|358|358|360|352|197|320|||||||||||||||||||||||||
2022-02-03 23:17:25|OP.D.SPX4.4250P.IP|18350|2022-02-01 12:27:50|2022-02-01 23:59:50|72.13|0|2.31096|2022-02-02|2.13504|16|3.342153|14|-3.140859|15|2022-02-02|2.80717|2.82726|2.83748|2.83909|2.85896|2.89073|2.92483|2.90278|2.30748|2.32535|2.3648|2.33816|2.37289|2.32453|2.24992|2.19683|2.13504|2.23391|2.28379|2.31897|2.37864|2.96468|3.17244|3.08913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07141|0.08086|0.07114|0.05324|0.0553|0.07767|0.071|0.10089|0.14515|0.09849|0.09609|0.10088|0.10799|0.11537|0.25467|0.27649|0.22564|0.16228|0.16898|0.20366|0.22012|0.20899|0.0428|0.09978|-0.08307|-0.07724|-0.05543|-0.05984|-0.05436|-0.09708|-0.08893|-0.09694|-0.11331|-0.09977|-0.09078|-0.09077|-0.11589|-0.1338|-0.21324|-0.34852|-0.20849|-0.15606|-0.14586|-0.18028|-0.24692|-0.18867|-0.05593|-0.1092|287|268|226|167|152|169|256|333|353|336|343|304|316|344|354|360|360|357|358|358|360|352|195|320|||||||||||||||||||||||||
2022-02-03 23:17:25|IR.D.02YEAR100.FWM.IP|5827|2022-02-01 23:00:00|2022-02-01 23:56:00|10838.3|78.9|0.0083|2022-02-02|0.01845|23|0.007387|14|-0.003693|13|2022-02-02|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01846|0.01846|0.01847|0.01847|0.01846|0.01847|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846||0.01845|33|26|48|21|260|153|75|81|79|78|78|51|81|136|271|183|143|74|117|144|111|108||25|0.00185|0.00185|||0.00185|||0.00185|0.00196|0.00185|0.00231|0.00254|0.00215|0.00227|0.00258|0.00241|0.003|0.00231|0.00269|0.00215|0.00269|0.00231||0.00238|-0.00185|-0.00185|||-0.00369||-0.00369|-0.00185|-0.00211|-0.0024|-0.00219|-0.00246|-0.00235|-0.00254|-0.00294|-0.00246|-0.00244|-0.00271|-0.00264|-0.00323|-0.00196|-0.00217||-0.00208|18|25|2|5|13|2|3|35|49|48|41|41|63|114|110|89|93|53|71|29|52|67|53|||||||||||||||||||||||||
2022-02-03 23:17:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:17:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:17:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:17:27|UB.D.HOODUS.CASH.IP|8672|2022-02-01 12:30:00|2022-02-01 23:59:40|1482|4189|7.65418|2022-02-02|1.20335|16|1.387925|14|-1.315789|13|2022-02-02|46.60383|||||||||68.71308|76.63143|66.82441|71.26892|52.47283|9.41498|2.2849|1.20335|2.97097|2.8341|7.06156|1.3299|32.584|39.92167|65.10894|253|||||||||339|332|617|835|1163|7905|7538|8732|4434|3747|3695|10469|4153|324|207|0.33638|||||||||0.20107|0.06676|0.13605|0.14363|0.10979|0.21473|0.13592|0.09943|0.08832|0.08959|0.10743|0.08251|0.17801||0.07502||||||||||-0.31013|-0.48159|-0.17405|-0.1024|-0.20553|-0.1901|-0.1187|-0.10846|-0.08967|-0.08782|-0.09|-0.10257|-0.22938|-0.40652|-0.18646|28|19|17|24|66|86|237|318|267|207|181|143|159|99|48|40|||||||||||||||||||||||||
2022-02-03 23:17:29|CS.D.EOSUSD.CFD.IP|19620|2022-02-01 12:28:00|2022-02-01 23:59:50|234.45|7.9|0.99468|2022-02-02|0.94844|12|0.573918|8|-0.449305|14|2022-02-02|0.97735|0.97173|0.97216|0.97301|0.97433|0.97575|0.97561|0.97734|0.97414|0.96152|0.95251|0.95434|0.94844|0.95035|0.96538|0.98368|0.98995|0.98356|0.98167|0.97697|0.98483|1.00303|1.01162|1.01283|8|8|6|5|5|4|6|5|7|8|7|6|9|8|14|14|12|8|7|8|9|14|7|8|0.02746|0.03028|0.01749|0.01588|0.0213|0.01772|0.02174|0.01692|0.0379|0.02972|0.02762|0.0159|0.03207|0.02208|0.04969|0.04442|0.03983|0.02577|0.01921|0.02173|0.02533|0.04715|0.03242|0.03186|-0.02624|-0.02662|-0.01724|-0.0154|-0.01865|-0.01725|-0.02103|-0.0169|-0.02704|-0.02872|-0.02507|-0.01872|-0.02946|-0.02273|-0.05547|-0.03882|-0.03532|-0.02378|-0.0179|-0.02052|-0.03035|-0.05234|-0.02877|-0.02417|336|334|313|303|308|294|303|311|337|334|339|324|332|342|342|360|357|354|343|348|342|358|306|351|||||||||||||||||||||||||
2022-02-03 23:17:30|CS.D.ADAUSD.CFE.IP|18620|2022-02-01 12:28:00|2022-02-01 23:59:50|108.85|4.5|1.33659|2022-02-02|1.28772|3|0.264758|21|-0.330822|0|2022-02-02|1.29107|1.29283|1.29146|1.28772|1.2973|1.30715|1.31094|1.32164|1.32633|1.32175|1.31704|1.31878|1.31214|1.30729|1.32682|1.3447|1.35415|1.34592|1.34276|1.33641|1.33942|1.36016|1.36458|1.3673|6|5|4|3|3|4|4|4|4|3|3|3|4|4|7|8|6|5|4|4|5|7|4|5|0.0527|0.03764|0.027|0.03026|0.02341|0.02299|0.02434|0.02241|0.02687|0.0289|0.02653|0.02481|0.03334|0.02388|0.04359|0.04228|0.04052|0.0347|0.02317|0.02619|0.0311|0.05022|0.03747|0.03817|-0.04356|-0.02709|-0.02478|-0.02325|-0.02342|-0.02846|-0.03011|-0.02662|-0.02227|-0.02739|-0.02263|-0.02515|-0.03012|-0.02763|-0.05093|-0.03898|-0.04114|-0.03348|-0.02911|-0.02429|-0.02638|-0.04573|-0.03231|-0.034|355|333|314|284|302|304|314|332|304|301|276|296|324|316|338|357|352|331|314|322|333|352|284|335|||||||||||||||||||||||||
2022-02-03 23:17:31|CS.D.XLMUSD.CFD.IP|14452|2022-02-01 12:28:20|2022-02-01 23:59:50|20.1|4|1.01763|2022-02-02|0.98104|12|0.308008|20|-0.451354|14|2022-02-02|0.99267|0.99021|0.98876|0.98545|0.99098|0.99503|0.99814|1.00174|1.00122|0.99702|0.99233|0.98805|0.98104|0.98297|0.99865|1.0114|1.01867|1.0171|1.01527|1.01103|1.02292|1.03951|1.04119|1.04085|4|4|4|4|3|3|4|3|3|3|3|3|4|4|5|5|5|4|4|4|4|5|4|4|0.05744|0.05434|0.05238|0.05429|0.05233|0.05299|0.0527|0.0541|0.05192|0.05193|0.0496|0.05182|0.05424|0.05152|0.06731|0.06507|0.06071|0.05671|0.05298|0.05224|0.06126|0.07615|0.06612|0.06425|-0.05761|-0.05695|-0.0517|-0.05008|-0.05054|-0.05109|-0.05446|-0.05246|-0.05178|-0.05251|-0.05057|-0.05246|-0.05205|-0.05265|-0.07025|-0.06248|-0.06258|-0.05307|-0.0538|-0.05222|-0.06275|-0.07227|-0.05835|-0.05796|265|255|235|225|232|176|197|203|186|206|193|192|246|258|312|319|300|260|234|228|251|307|225|289|||||||||||||||||||||||||
2022-02-03 23:17:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:17:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-03 23:17:33|IX.D.HSTECH.IFU.IP|8|2022-02-01 14:55:20|2022-02-01 16:19:30|5550.6|0|0.36514|2022-02-02|0.36359|15|0||-0.018195|15|2022-02-02|||||||||||||||0.36422|0.36359|0.3673||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||-0.0182|||||||||1|2|1|||||||||||||||||||||||||
2022-02-03 23:17:34|IX.D.TOPIX.IFU.IP|12849|2022-02-01 12:28:40|2022-02-01 23:59:50|1909.7|8.6|0.05765|2022-02-02|0.04133|5|0.234656|23|-0.078219|23|2022-02-02|0.04171|0.04152|0.04145|0.04138|0.04135|0.04133|0.0907|0.09181|0.06211|0.062|0.06195|0.06201|0.062|0.06199|0.06208|0.06218|0.0623|0.06223|0.06222|0.06216|0.09401|0.10386|0.10387|0.09367|43|22|17|25|20|59|19|3|6|4|3|3|3|4|9|10|7|3|2|3|3|0|0|7|0.0264|0.019|0.02074|0.02069|0.01896|0.02157|0.01318|0.01147|0.01769|0.01628|0.01696|0.01568|0.01683|0.01624|0.02055|0.01866|0.01961|0.01567|0.0169|0.01972|0.01268|0.01377|0.00559|0.01766|-0.02039|-0.01758|-0.02073|-0.01967|-0.01572|-0.01819|-0.00987|-0.01021|-0.01342|-0.01395|-0.01284|-0.01292|-0.01162|-0.01416|-0.01649|-0.01545|-0.01511|-0.01277|-0.01389|-0.01492|-0.01218|-0.01389|-0.00567|-0.01591|253|190|148|134|113|110|163|168|208|140|131|102|108|107|198|304|244|162|176|194|288|225|74|251|||||||||||||||||||||||||
2022-02-03 23:17:36|CS.D.UNIUSD.CFE.IP|15679|2022-02-01 12:28:20|2022-02-01 23:59:50|1105.35|3.6|1.00864|2022-02-02|0.96409|12|0.710584|21|-0.58503|21|2022-02-02|0.97602|0.98033|0.97515|0.96952|0.97135|0.97757|0.98334|0.98444|0.98057|0.97787|0.97639|0.97547|0.96409|0.96569|0.98539|1.01322|1.01905|1.00397|1.00007|0.99488|0.9977|1.01872|1.03221|1.03035|3|3|3|3|2|3|3|3|3|3|2|3|4|3|7|5|5|3|3|3|4|6|6|4|0.04471|0.04061|0.03232|0.0345|0.02979|0.02773|0.03042|0.02657|0.0284|0.02709|0.02727|0.02661|0.03553|0.03025|0.0623|0.04941|0.04927|0.05493|0.0303|0.03115|0.03863|0.06905|0.05195|0.04642|-0.0411|-0.04058|-0.02323|-0.02104|-0.02654|-0.03373|-0.04543|-0.03264|-0.02066|-0.0244|-0.02584|-0.02021|-0.02747|-0.03111|-0.07951|-0.0508|-0.04595|-0.0372|-0.0254|-0.022|-0.03548|-0.06697|-0.04137|-0.03726|275|238|249|256|243|203|227|243|232|207|210|248|310|278|310|341|338|275|273|270|292|343|270|305|||||||||||||||||||||||||
2022-02-03 23:17:37|CS.D.LNKUSD.CFE.IP|20930|2022-02-01 12:28:10|2022-02-01 23:59:50|1690.75|15.9|1.04741|2022-02-02|0.99434|12|0.355688|16|-0.426479|14|2022-02-02|1.01452|1.01906|1.01454|1.00694|1.0019|0.99945|0.99668|1.00355|1.00938|1.00539|1.00179|0.99977|0.99434|1.00133|1.01847|1.04929|1.05929|1.05561|1.05464|1.04654|1.05204|1.07944|1.08348|1.08463|17|16|14|10|10|11|12|12|13|11|12|12|17|17|20|24|21|17|16|16|19|21|14|17|0.03483|0.03126|0.02079|0.02054|0.02537|0.02228|0.02292|0.02169|0.02573|0.02121|0.01877|0.01688|0.02262|0.01959|0.04862|0.04824|0.04508|0.03052|0.02282|0.02728|0.03195|0.05996|0.03686|0.03544|-0.03633|-0.02819|-0.01929|-0.01829|-0.02521|-0.01959|-0.02576|-0.02432|-0.02332|-0.02371|-0.02104|-0.01506|-0.02068|-0.02687|-0.05507|-0.04919|-0.04557|-0.03089|-0.02324|-0.02325|-0.03518|-0.0674|-0.03003|-0.041|358|358|353|346|354|353|355|357|357|352|356|354|360|355|353|360|360|357|355|357|360|360|351|357|||||||||||||||||||||||||
2022-02-03 23:17:39|CS.D.DOTUSD.CFE.IP|21047|2022-02-01 12:28:10|2022-02-01 23:59:50|1948.87|19|0.92977|2022-02-02|0.87271|12|0.405716|15|-0.494464|14|2022-02-02|0.91072|0.89367|0.88654|0.87734|0.88266|0.88985|0.88738|0.88812|0.8891|0.88372|0.88074|0.87747|0.87271|0.877|0.89331|0.9178|0.93726|0.92861|0.92546|0.91778|0.92215|0.94425|0.94724|0.94956|19|22|19|15|16|16|17|16|15|14|14|13|15|15|25|28|27|21|18|19|21|27|18|23|0.03405|0.04822|0.03624|0.02965|0.02786|0.01881|0.02261|0.02622|0.02592|0.02194|0.02006|0.02115|0.02875|0.02505|0.05976|0.05968|0.06015|0.03863|0.02617|0.03385|0.04325|0.08065|0.03816|0.04412|-0.035|-0.03936|-0.02736|-0.03128|-0.02794|-0.02088|-0.02604|-0.02476|-0.02624|-0.02338|-0.02341|-0.0188|-0.02803|-0.02672|-0.06702|-0.05913|-0.06249|-0.03608|-0.02794|-0.02782|-0.0427|-0.08159|-0.04337|-0.04376|360|360|356|360|360|359|359|360|360|357|356|356|358|357|360|360|360|360|359|360|360|360|351|360||||||||||||||||0|||||||||
2022-02-03 23:17:40|CS.D.DOGUSD.CFE.IP|7917|2022-02-01 12:28:20|2022-02-01 23:59:20|14.14|2.4|1.44065|2022-02-02|1.39051|10|0.97493|10|-0.662252|21|2022-02-02|1.41366|1.41352|1.41318|1.409|1.41156|1.41146|1.41267|1.41466|1.41342|1.41004|1.39051|1.39601|1.39067|1.39651|1.41498|1.43489|1.44689|1.43858|1.43709|1.43364|1.43615|1.45867|1.46247|1.46519|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|3|0.07072|0.07068|0.07067|0.07047|0.07063|0.07063|0.07077|0.07077|0.07509|0.07443|0.12628|0.06984|0.06955|0.0699|0.08375|0.07702|0.08193|0.07378|0.07413|0.07406|0.07183|0.08357|0.08546|0.07334|-0.07068|-0.07064|-0.07064|-0.07042|-0.07053|-0.07053|-0.07055|-0.07066|-0.07063|-0.07053|-0.10056|-0.06978|-0.06954|-0.06974|-0.09573|-0.0759|-0.08406|-0.07188|-0.07184|-0.07162|-0.07177|-0.09158|-0.07309|-0.07324|137|97|75|70|77|46|65|68|89|81|155|61|111|119|218|232|202|191|160|123|146|221|130|172|||||||||||||||||||||||||
2022-02-03 23:17:41|CO.D.CFI.FWM1.IP|7648|2022-02-01 12:28:10|2022-02-01 16:59:50|8987|4.4|11.97928|2022-02-02|5.54429|16|0.515917|8|-0.422175|7|2022-02-02||||||||16.38142|8.04747|16.69067|12.77802|16.52274|18.36227|11.50444|10.44378|11.17523|5.54429|||||||||||||||4|7|5|9|5|6|6|5|5|7|||||||||||||||0.03449|0.05814|0.02236|0.03528|0.02519|0.02349|0.04163|0.03154|0.02968|0.0291|||||||||||||||-0.04189|-0.04574|-0.03432|-0.03039|-0.02565|-0.02091|-0.03211|-0.0362|-0.02937|-0.02668||||||||258|302|253|276|213|197|298|261|298|294|||||||||||||||||||||||||
2022-02-03 23:17:42|OP.D.SPX3.4750C.IP|18319|2022-02-01 12:28:10|2022-02-01 23:59:50|26.6|0|8.0508|2022-02-02|5.81514|20|6.543557|14|-4.025111|15|2022-02-02|9.50649|9.43502|9.51358|9.52516|9.40021|9.18589|8.96983|9.14623|7.44749|6.79012|6.547|6.7352|6.44811|6.64634|7.11171|6.79185|7.05321|6.29304|6.06631|6.02326|5.81514|8.44693|8.57182|9.07537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19028|0.18131|0.12967|0.14202|0.12363|0.22744|0.17822|0.22971|0.26863|0.24195|0.2113|0.20832|0.26364|0.28087|0.55631|0.75045|0.52112|0.37233|0.33329|0.42077|0.58716|0.48117|0.13284|0.27889|-0.15724|-0.18921|-0.16033|-0.12178|-0.13|-0.16355|-0.16308|-0.22377|-0.29419|-0.22373|-0.21571|-0.2235|-0.24767|-0.2892|-0.52868|-0.63036|-0.54008|-0.37585|-0.40099|-0.40347|-0.51647|-0.51849|-0.13038|-0.25035|282|268|224|165|155|165|252|333|354|337|342|308|315|343|355|360|360|357|357|358|360|352|182|323|||||||||||||||||||||||||
2022-02-03 23:17:43|OP.D.SPX3.5000C.IP|14657|2022-02-01 12:28:10|2022-02-01 23:59:40|1.01|0|123.04601|2022-02-02|89.84806|20|34.615385|14|-18.644068|8|2022-02-02|146.62237|143.46661|147.16537|148.09793|143.12373|134.92621|126.5036|133.4246|139.72549|114.92951|104.38956|112.46851|100.20963|111.42361|125.82164|116.10928|128.37523|96.18744|89.92444|93.50501|89.84806|146.97523|122.03132|137.61246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92506|0.93353|0.91866|0.93216|0.90405|1.13345|0.90965|1.03032|1.26417|1.0502|0.82116|0.9032|0.8594|1.01949|2.18452|2.29196|1.6387|1.10261|1.06922|1.50905|1.54586|2.33779|1.31825|1.22421|-0.94332|-1.02145|-0.96632|-0.91976|-0.88801|-0.83376|-0.81469|-0.93284|-1.41851|-0.94087|-0.85385|-0.9507|-0.81243|-1.14902|-1.79288|-1.95915|-1.78229|-1.1697|-1.13051|-1.20558|-1.43067|-1.9486|-1.13642|-1.27252|168|169|121|103|78|102|157|254|290|266|267|217|236|283|326|356|346|336|329|333|351|288|71|236|||||||||||||||||||||||||
2022-02-03 23:17:45|OP.D.SPX3.4750P.IP|18349|2022-02-01 12:28:10|2022-02-01 23:59:50|225.47|0|0.86256|2022-02-02|0.78277|16|1.428571|14|-1.307996|20|2022-02-02|1.16763|1.17233|1.16883|1.16899|1.17664|1.18976|1.20362|1.19371|0.9312|0.93705|0.95343|0.94146|0.96049|0.95507|0.91136|0.82779|0.78277|0.82427|0.84497|0.86366|0.89156|0.92697|0.95861|0.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06991|0.08433|0.0728|0.05654|0.05795|0.07724|0.07442|0.10378|0.12863|0.1049|0.10317|0.1056|0.11837|0.1293|0.24218|0.27728|0.23521|0.17063|0.18204|0.19442|0.25247|0.22876|0.0459|0.10653|-0.08459|-0.0816|-0.05447|-0.06157|-0.05582|-0.0991|-0.08302|-0.10333|-0.11915|-0.11086|-0.09965|-0.09824|-0.12326|-0.13705|-0.22044|-0.30414|-0.22089|-0.16898|-0.15505|-0.19299|-0.28026|-0.19482|-0.05938|-0.11302|282|268|224|165|155|165|252|333|354|337|342|308|315|343|355|360|360|357|357|358|360|352|197|323|||||||||||||||||||||||||
2022-02-03 23:17:46|OP.D.SPX3.5000P.IP|18343|2022-02-01 12:28:10|2022-02-01 23:59:50|449.38|0|0.44215|2022-02-02|0.39555|16|0.886827|14|-0.806375|20|2022-02-02|0.58307|0.58448|0.58336|0.58334|0.58568|0.58968|0.5939|0.5908|0.46253|0.45989|0.46484|0.46117|0.46697|0.46485|0.45233|0.4135|0.39555|0.40844|0.41438|0.41906|0.42657|0.4643|0.48424|0.47592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04514|0.0523|0.04486|0.03467|0.03474|0.04767|0.04647|0.06305|0.07848|0.06517|0.06441|0.06537|0.07392|0.08036|0.14951|0.17229|0.14726|0.10579|0.11291|0.11795|0.15605|0.14063|0.0286|0.06521|-0.05382|-0.05131|-0.0364|-0.03917|-0.03422|-0.063|-0.05304|-0.06407|-0.07608|-0.06886|-0.06186|-0.06017|-0.07669|-0.08303|-0.13835|-0.1904|-0.13944|-0.10512|-0.0958|-0.11862|-0.17244|-0.12306|-0.03598|-0.07099|284|268|224|165|155|164|252|333|354|337|343|308|315|343|355|360|360|357|357|357|360|352|197|322|||||||||||||||||||||||||
2022-02-03 23:17:47|OP.D.SPX5.4750C.IP|18355|2022-02-01 12:28:10|2022-02-01 23:59:50|97.2|0|2.52898|2022-02-02|2.02145|20|2.709552|19|-2.839542|15|2022-02-02|2.84499|2.83469|2.84447|2.84539|2.82787|2.7983|2.76794|2.79126|2.25787|2.14084|2.10577|2.11048|2.06046|2.06206|2.17226|2.19981|2.26006|2.14836|2.10123|2.0713|2.02145|2.69782|2.83311|2.90694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08565|0.08273|0.05791|0.06421|0.0551|0.10298|0.08593|0.10183|0.1184|0.10824|0.09292|0.10351|0.14463|0.123|0.21609|0.32538|0.22573|0.16166|0.14867|0.1952|0.25623|0.20272|0.11113|0.11718|-0.07321|-0.085|-0.07403|-0.0514|-0.05536|-0.07868|-0.07748|-0.10411|-0.12805|-0.10246|-0.10009|-0.10372|-0.11032|-0.11428|-0.26684|-0.29022|-0.2349|-0.16046|-0.17309|-0.19993|-0.22535|-0.22744|-0.04544|-0.10815|286|269|224|166|154|169|253|333|354|340|343|306|314|343|355|360|360|357|356|357|360|350|196|321|||||||||||||||||||||||||
2022-02-03 23:17:49|OP.D.SPX5.5000C.IP|18313|2022-02-01 12:28:10|2022-02-01 23:59:50|26.31|0|9.0342|2022-02-02|7.0711|20|16404.761905|11|-99.274311|11|2022-02-02|10.44175|10.38933|10.44597|10.45234|10.35461|10.19109|10.02164|10.15364|8.48035|7.91965|7.72111|10.05819|7.17684|7.38002|7.84077|7.77647|8.0468|7.45886|7.21539|7.20169|7.0711|9.77264|9.9601|10.55389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13076|0.1239|0.08284|0.09482|0.07752|0.15567|0.13119|0.15275|0.18371|0.16615|0.14444|167.56287|0.19964|0.18854|0.3271|0.49291|0.33826|0.24329|0.2246|0.28336|0.38828|0.32863|0.23969|0.17393|-0.11799|-0.12916|-0.11704|-0.08345|-0.08225|-0.12371|-0.1141|-0.15774|-0.22557|-0.15933|-0.15427|-1.45187|-0.16506|-0.17301|-0.38783|-0.44783|-0.35236|-0.23615|-0.25672|-0.29105|-0.35173|-0.31243|-0.08541|-0.16082|284|268|223|164|152|168|251|333|354|338|343|306|313|343|355|360|360|357|356|357|360|352|184|322|||||||||||||||||||||||||
2022-02-03 23:17:50|OP.D.SPX5.4750P.IP|18355|2022-02-01 12:28:10|2022-02-01 23:59:50|303.77|0|0.75873|2022-02-02|0.71085|16|0.969066|12|-1.105064|15|2022-02-02|0.9289|0.93119|0.92946|0.92951|0.93325|0.93958|0.94621|0.9415|0.75007|0.74709|0.755|0.74657|0.7542|0.74901|0.73241|0.724|0.71085|0.73355|0.74387|0.75216|0.76527|0.86077|0.90211|0.8862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04502|0.05289|0.04508|0.033|0.03452|0.04904|0.04786|0.06461|0.08062|0.06369|0.06331|0.06855|0.08084|0.07327|0.15328|0.17014|0.14238|0.10046|0.10997|0.12321|0.14637|0.13703|0.04017|0.06543|-0.05199|-0.05078|-0.03608|-0.03796|-0.03235|-0.06426|-0.05344|-0.06208|-0.07409|-0.0678|-0.05874|-0.0581|-0.07334|-0.07862|-0.13851|-0.19701|-0.13658|-0.09997|-0.09287|-0.12038|-0.16501|-0.12725|-0.03359|-0.06991|286|269|224|166|154|169|253|333|354|340|343|306|314|343|355|360|360|357|356|357|360|350|196|321|||||||||||||||||||||||||
2022-02-03 23:17:51|OP.D.SPX5.5000P.IP|18340|2022-02-01 12:28:10|2022-02-01 23:59:50|482.87|0|0.48169|2022-02-02|0.44946|16|7.79256|11|-5.877228|11|2022-02-02|0.58355|0.58472|0.58379|0.58379|0.58571|0.58894|0.59238|0.58989|0.47196|0.46861|0.4727|0.46828|0.47254|0.47126|0.46109|0.45629|0.44946|0.46123|0.46656|0.4713|0.47852|0.54418|0.57183|0.56367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03725|0.04305|0.0377|0.02759|0.02848|0.04018|0.03911|0.0542|0.06648|0.05382|0.0526|0.13903|0.05964|0.06118|0.12567|0.13753|0.11768|0.08158|0.08953|0.09822|0.12411|0.10514|0.02806|0.05341|-0.04332|-0.04144|-0.02976|-0.03068|-0.02712|-0.05297|-0.04445|-0.05067|-0.061|-0.05575|-0.04904|-0.11942|-0.0612|-0.06596|-0.10659|-0.15896|-0.1105|-0.08276|-0.07769|-0.09482|-0.13784|-0.10111|-0.02688|-0.05741|284|268|223|164|152|168|251|333|354|338|343|306|313|343|355|360|360|357|356|357|360|352|196|322|||||||||||||||||||||||||
2022-02-03 23:17:53|OP.D.SPX2.4750C.IP|18350|2022-02-01 12:28:10|2022-02-01 23:59:50|163.89|0|1.58334|2022-02-02|1.36215|20|1.918037|19|-2.176492|8|2022-02-02|1.69385|1.69167|1.70064|1.7009|1.69364|1.68114|1.6685|1.67824|1.47324|1.42272|1.40644|1.41858|1.39675|1.40135|1.45187|1.45705|1.47463|1.42288|1.405|1.38868|1.36215|1.63944|1.70995|1.74441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05984|0.05686|0.04159|0.04193|0.03631|0.07376|0.06122|0.07141|0.08848|0.07328|0.0657|0.06517|0.1017|0.0876|0.1476|0.2373|0.15191|0.11585|0.10458|0.13999|0.17959|0.1335|0.0413|0.07995|-0.05005|-0.05843|-0.05164|-0.03702|-0.0383|-0.05137|-0.04963|-0.0683|-0.10201|-0.06962|-0.06841|-0.07074|-0.07688|-0.09369|-0.17898|-0.19435|-0.16969|-0.11344|-0.12268|-0.12611|-0.15232|-0.15468|-0.03202|-0.07106|287|273|224|165|157|167|255|333|355|336|344|304|314|341|354|360|360|356|355|357|360|353|196|320|||||||||||||||||||||||||
2022-02-03 23:17:54|OP.D.SPX2.5000C.IP|18324|2022-02-01 12:28:10|2022-02-01 23:59:50|67.15|0|3.87365|2022-02-02|3.29915|20|1.945525|14|-4.101083|8|2022-02-02|4.12025|4.11558|4.15271|4.15367|4.1288|4.08682|4.04348|4.07684|3.63219|3.47885|3.42293|3.46487|3.3939|3.45929|3.60501|3.57873|3.59914|3.42005|3.38024|3.36099|3.29915|4.03506|4.21161|4.3328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08301|0.08015|0.05633|0.0601|0.0509|0.09972|0.08583|0.10068|0.12468|0.10333|0.09084|0.09315|0.13303|0.12237|0.21729|0.33519|0.2203|0.16169|0.14752|0.18864|0.25398|0.19329|0.05787|0.11178|-0.07153|-0.07916|-0.07193|-0.05149|-0.05113|-0.07404|-0.07067|-0.0953|-0.15211|-0.09801|-0.095|-0.0983|-0.10631|-0.13885|-0.24262|-0.27496|-0.23812|-0.15908|-0.17545|-0.1764|-0.21192|-0.21876|-0.04877|-0.10303|285|271|225|165|154|168|257|335|355|336|344|304|314|342|355|360|360|356|355|358|360|353|183|321|||||||||||||||||||||||||
2022-02-03 23:17:56|OP.D.SPX2.4750P.IP|18350|2022-02-01 12:28:10|2022-02-01 23:59:50|372.76|0|0.65976|2022-02-02|0.63627|16|0.891349|19|-0.85447|8|2022-02-02|0.75549|0.75729|0.75723|0.75728|0.75955|0.76344|0.76744|0.76456|0.66152|0.66168|0.66692|0.66314|0.66841|0.66553|0.65443|0.64711|0.63627|0.65133|0.65903|0.66403|0.67199|0.71745|0.74153|0.73211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03346|0.03858|0.03422|0.02493|0.02516|0.03542|0.03391|0.04606|0.05876|0.04652|0.04672|0.04866|0.06162|0.05612|0.1201|0.13068|0.11192|0.07642|0.08193|0.09206|0.10527|0.10405|0.02123|0.04595|-0.03985|-0.03804|-0.02739|-0.02772|-0.0245|-0.04806|-0.04058|-0.04782|-0.06536|-0.04976|-0.04448|-0.04397|-0.05574|-0.06559|-0.09838|-0.15016|-0.09935|-0.0776|-0.07119|-0.08707|-0.12347|-0.08799|-0.02663|-0.05216|287|273|224|165|157|167|255|333|355|336|344|304|314|341|354|360|360|356|355|357|360|353|196|320|||||||||||||||||||||||||
2022-02-03 23:17:57|OP.D.SPX2.5000P.IP|18351|2022-02-01 12:28:20|2022-02-01 23:59:50|526.02|0|0.46977|2022-02-02|0.45187|16|0.804675|21|-0.525387|20|2022-02-02|0.53509|0.53614|0.53583|0.53584|0.5373|0.53976|0.54235|0.54047|0.46829|0.46783|0.47121|0.46874|0.4725|0.47177|0.46336|0.4587|0.45187|0.46157|0.4666|0.47061|0.47648|0.51069|0.52798|0.52182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03022|0.03528|0.03097|0.02229|0.02273|0.03198|0.03087|0.0423|0.05469|0.04292|0.04215|0.04364|0.05056|0.0519|0.10475|0.11836|0.10269|0.06945|0.07408|0.0796|0.0959|0.09513|0.01939|0.0429|-0.03634|-0.03359|-0.02522|-0.02564|-0.02289|-0.04209|-0.03669|-0.04231|-0.05593|-0.04535|-0.04032|-0.04058|-0.04998|-0.05725|-0.08887|-0.13487|-0.09065|-0.07085|-0.06532|-0.07886|-0.11398|-0.08092|-0.0245|-0.04722|285|271|225|165|154|168|257|335|355|336|344|304|314|342|355|360|360|356|355|358|360|353|195|321|||||||||||||||||||||||||