2022-02-01 12:23:52|IX.D.SPTRD.IFE.IP|12950|2022-01-30 23:06:00|2022-01-30 23:59:50|4420.31|144.8|0.01242|2022-01-31|0.0089|19|0.099925|20|-0.100309|20|2022-01-31|0.01357|0.01357|0.01354|0.01352|0.01351|0.01351|0.01351|0.01353|0.01354|0.01352|0.01354|0.01356|0.0136|0.01358|0.01128|0.00897|0.00896|0.00893|0.00892|0.0089|0.0089|0.0134|0.03333|0.01333|41|31|39|28|18|19|25|42|86|48|54|56|103|110|563|692|433|326|283|293|1178|314|0|32|0.01099|0.00972|0.00861|0.00666|0.00496|0.0059|0.00601|0.00897|0.01287|0.00889|0.01069|0.01022|0.01164|0.01142|0.01705|0.01862|0.01643|0.01133|0.01213|0.0102|0.01902|0.00791|0.00391|0.0069|-0.01077|-0.01077|-0.00679|-0.00629|-0.00468|-0.0057|-0.00659|-0.00823|-0.01174|-0.00939|-0.01058|-0.01242|-0.0125|-0.01103|-0.01691|-0.02049|-0.01653|-0.01346|-0.01295|-0.00961|-0.01835|-0.00948|-0.00378|-0.00735|360|354|348|335|286|316|307|354|359|359|359|358|357|359|358|360|359|359|360|356|360|279|173|314|||||||||||||||||||||||||
2022-02-01 12:23:53|IX.D.RUSSELL.IFM.IP|12559|2022-01-30 23:06:00|2022-01-30 23:59:50|1955.9|21.9|0.01519|2022-01-31|0.01486|23|0.163767|14|-0.162778|21|2022-01-31|0.01534|0.01534|0.0153|0.01527|0.01526|0.01527|0.01525|0.01528|0.0153|0.01528|0.01533|0.01537|0.01541|0.01537|0.01529|0.01511|0.01507|0.01495|0.01492|0.01492|0.01492|0.01494|0.03968|0.01486|6|3|5|3|2|2|2|4|8|4|6|7|12|18|100|98|59|54|51|43|177|47|0|3|0.0168|0.01468|0.01326|0.00939|0.00742|0.00819|0.01082|0.01316|0.01706|0.01461|0.0155|0.01608|0.01764|0.01933|0.03097|0.02886|0.02548|0.01864|0.02085|0.01902|0.02649|0.01131|0.00649|0.01034|-0.01593|-0.01357|-0.01136|-0.00984|-0.00755|-0.00734|-0.00955|-0.01204|-0.01757|-0.01405|-0.01524|-0.01649|-0.01894|-0.01768|-0.02848|-0.03621|-0.02718|-0.02008|-0.02307|-0.01868|-0.02749|-0.01402|-0.00682|-0.01014|357|343|328|336|307|317|313|356|360|360|360|359|360|359|360|360|360|360|360|360|360|344|105|319|||||||||||||||||||||||||
2022-02-01 12:23:54|IX.D.DOW.IFE.IP|13008|2022-01-30 23:06:00|2022-01-30 23:59:50|34643|20.9|0.01151|2022-01-31|0.00686|19|0.088368|14|-0.122867|14|2022-01-31|0.01385|0.01385|0.01382|0.01381|0.0138|0.0138|0.0138|0.01036|0.01037|0.01037|0.01039|0.01041|0.01043|0.01042|0.00868|0.00691|0.00691|0.00689|0.00687|0.00686|0.00686|0.01373|0.02796|0.01369|8|6|9|4|3|3|5|12|25|13|17|18|32|25|93|85|51|40|38|32|95|19|0|5|0.00963|0.00828|0.00696|0.0051|0.0038|0.00402|0.00521|0.00721|0.00998|0.00751|0.00861|0.00915|0.01012|0.00969|0.01552|0.01749|0.01463|0.01062|0.01038|0.00889|0.01654|0.00695|0.00339|0.006|-0.00884|-0.00908|-0.00577|-0.00484|-0.00353|-0.0044|-0.00486|-0.00728|-0.01073|-0.00816|-0.00921|-0.01046|-0.0117|-0.00883|-0.01622|-0.01839|-0.01393|-0.01155|-0.01223|-0.00873|-0.01682|-0.00756|-0.0037|-0.00631|360|357|352|355|328|344|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|215|329|||||||||||||||||||||||||
2022-02-01 12:23:55|IX.D.FANG.IFM.IP|13120|2022-01-30 23:06:00|2022-01-30 23:59:50|6437.8|0|0.05651|2022-01-31|0.02649|20|0.525217|9|-0.191539|15|2022-01-31|0.07765|0.07765|0.07743|0.07718|0.07714|0.07721|0.07716|0.07729|0.07714|0.04591|0.04591|0.04595|0.04612|0.04602|0.03654|0.02693|0.02677|0.02667|0.02662|0.02651|0.02649|0.04391|0.04387|0.04385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01408|0.01214|0.01118|0.00753|0.00525|0.00647|0.0069|0.01093|0.01729|0.01549|0.00628|0.00805|0.0097|0.00858|0.03191|0.03245|0.02516|0.0171|0.01865|0.01421|0.02398|0.00484|0.00349|0.00415|-0.01412|-0.01244|-0.00975|-0.00683|-0.0056|-0.00642|-0.00791|-0.00973|-0.0159|-0.01233|-0.0066|-0.00845|-0.01178|-0.00796|-0.02525|-0.03321|-0.02431|-0.01962|-0.01925|-0.01623|-0.02381|-0.00626|-0.00319|-0.00449|360|360|360|360|357|357|358|360|360|356|350|351|360|353|359|360|360|360|360|360|360|338|298|306|||||||||||||||||||||||||
2022-02-01 12:23:56|IX.D.NASDAQ.IFM.IP|13299|2022-01-30 23:06:00|2022-01-30 23:59:50|14412.2|54.4|0.0128|2022-01-31|0.00675|19|0.199898|14|-0.159773|15|2022-01-31|0.01388|0.01388|0.01384|0.0138|0.01379|0.0138|0.0138|0.01382|0.0138|0.01375|0.01378|0.01379|0.01384|0.01382|0.01034|0.0068|0.00679|0.00677|0.00677|0.00675|0.00675|0.0135|0.03359|0.01343|33|26|28|17|11|14|15|24|46|27|27|25|44|47|224|255|180|123|106|107|282|56|0|14|0.01371|0.01261|0.01098|0.00759|0.0049|0.0061|0.00693|0.01086|0.0165|0.01086|0.01074|0.01172|0.01342|0.01335|0.02411|0.02633|0.02121|0.01515|0.01542|0.0136|0.02299|0.00609|0.00251|0.00728|-0.01384|-0.01229|-0.0097|-0.00651|-0.00524|-0.00643|-0.00765|-0.00957|-0.01573|-0.01131|-0.0107|-0.01357|-0.01595|-0.01273|-0.02149|-0.02795|-0.02215|-0.01645|-0.01686|-0.01273|-0.02132|-0.00806|-0.00246|-0.0075|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|254|358|||||||||||||||||||||||||
2022-02-01 12:23:57|IX.D.ASX.IFD.IP|11722|2022-01-30 23:06:00|2022-01-30 23:59:50|6967.7|7.7|0.03286|2022-01-31|0.0143|3|0.100722|23|-0.105657|21|2022-01-31|0.01435|0.01437|0.01436|0.0143|0.01432|0.04332|0.04637|0.04309|0.04314|0.04315|0.04323|0.04327|0.04333|0.0433|0.04333|0.04309|0.04303|0.04299|0.04296|0.04294|0.04296|0.05712|0.04956|0.01437|13|10|10|13|19|36|3|3|5|3|2|2|3|3|5|7|7|2|2|1|6|0|5|16|0.01708|0.01459|0.01045|0.01054|0.01185|0.00951|0.00956|0.00971|0.01338|0.01058|0.01141|0.01171|0.01087|0.01121|0.01462|0.01468|0.01329|0.00917|0.00945|0.00857|0.01331|0.00831|0.01776|0.01922|-0.01593|-0.01317|-0.00984|-0.01005|-0.00992|-0.00981|-0.00906|-0.0085|-0.01265|-0.01022|-0.01165|-0.01154|-0.01204|-0.00984|-0.01431|-0.01577|-0.01424|-0.00978|-0.00996|-0.00909|-0.01344|-0.00946|-0.01515|-0.02042|353|337|287|284|219|310|248|253|336|312|339|334|323|296|319|357|350|306|300|261|337|289|196|347|||||||||||||||||||||||||
2022-02-01 12:23:57|TM.D.BOVESPA.IFM.IP|3120|2022-01-31 13:01:00|2022-01-31 21:31:20|110990|42|0.9336|2022-01-31|0.10155|17|0.14432|16|-0.095204|13|2022-01-31||||||||||||||0.10261|0.1028|0.102|0.37968|0.10155|0.93846|3.47934|0.38039|6.52758||||||||||||||||54|42|62|40|29|32|33|41|58||||||||||||||||0.02206|0.0207|0.0176|0.0157|0.01004|0.01171|0.01099|0.01217|0.01254||||||||||||||||-0.02023|-0.02157|-0.01701|-0.01403|-0.01104|-0.01105|-0.00999|-0.01264|-0.01208|||354|360|360|360|359|358|355|358|140|||||||||||||||||||||||||
2022-02-01 12:23:58|IX.D.CAC.IFM.IP|12092|2022-01-30 23:06:00|2022-01-30 23:59:50|6992.8|6.8|0.03056|2022-01-31|0.01424|8|0.184423|0|-0.188816|8|2022-01-31|0.04654|0.04279|0.04272|0.04265|0.04266|0.04267|0.04259|0.02841|0.01424|0.01424|0.0143|0.01436|0.01438|0.01438|0.01439|0.0143|0.02141|0.02851|0.02847|0.02846|0.02846|0.05691|0.05692|0.05691|0|0|0|0|0|0|0|7|23|9|11|9|10|10|15|14|42|4|2|2|5|0|0|0|0.01308|0.01063|0.00818|0.00579|0.00574|0.00798|0.00917|0.01321|0.01972|0.01313|0.01355|0.01394|0.01298|0.01222|0.01543|0.01594|0.01604|0.0083|0.00852|0.00784|0.01306|0.00794|0.00367|0.00579|-0.01188|-0.01201|-0.00788|-0.00662|-0.00563|-0.00689|-0.00815|-0.01228|-0.0234|-0.01549|-0.01644|-0.01675|-0.01444|-0.01332|-0.01556|-0.01776|-0.01602|-0.01007|-0.00958|-0.0077|-0.01337|-0.00894|-0.00388|-0.00641|351|345|327|324|261|300|279|345|360|360|359|360|360|360|360|360|359|355|347|335|357|281|134|314|||||||||||||||||||||||||
2022-02-01 12:23:59|IX.D.XINHUA.IFM.IP|11431|2022-01-30 23:06:00|2022-01-30 23:59:50|14686.9|10.6|4.45893|2022-01-31|0.06736|20|0.250213|1|-0.148289|1|2022-01-31|0.16338|0.06784|0.06774|0.06767|0.06788|0.06806|0.06807|0.06793|4.12148|12.75716|14.95095|18.38375|12.48146|15.47771|10.38872|5.75088|5.46977|13.84608|15.38726|11.85778|0.06736|0.1407|0.16171|0.16177|0|76|30|21|14|20|18|18|4|6|3|4|4|6|13|11|10|4|6|7|8|1|0|0|0.00955|0.03608|0.01574|0.01179|0.01152|0.01039|0.00889|0.00954|0.01191|0.00926|0.00768|0.00861|0.00835|0.0101|0.0112|0.01101|0.01053|0.00886|0.00836|0.00709|0.00817|0.00631|0.00304|0.00592|-0.00933|-0.03168|-0.01463|-0.01212|-0.01044|-0.00924|-0.00832|-0.00995|-0.01137|-0.01146|-0.00889|-0.00823|-0.00945|-0.00845|-0.01073|-0.01043|-0.0104|-0.00834|-0.00799|-0.00744|-0.00973|-0.00786|-0.00291|-0.00638|360|360|352|341|305|311|237|188|325|197|262|262|290|279|281|317|315|254|248|212|304|247|172|316|||||||||||||||||||||||||
2022-02-01 12:24:00|IX.D.HSCHIN.IFU.IP|12721|2022-01-30 23:06:00|2022-01-30 23:59:50|8246.1|3.6|0.26001|2022-01-31|0.07161|3|0.157881|14|-0.22616|4|2022-01-31|0.28364|0.12279|0.07215|0.07161|0.18785|0.28035|0.28004|0.2804|0.28057|0.28023|0.28115|0.28192|0.28235|0.28204|0.28156|0.27943|0.27862|0.278|0.27742|0.27665|0.27676|0.27663|0.27667|0.27664|0|43|30|44|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01067|0.02939|0.02407|0.01915|0.01416|0.00526|0.00582|0.01015|0.01424|0.00977|0.01078|0.01045|0.01099|0.01035|0.01966|0.01566|0.01209|0.00846|0.00816|0.0073|0.0117|0.00645|0.00363|0.00539|-0.00941|-0.02885|-0.02376|-0.02057|-0.01137|-0.00554|-0.00596|-0.00859|-0.01389|-0.01113|-0.01149|-0.01266|-0.01097|-0.01028|-0.01856|-0.01708|-0.01188|-0.00926|-0.00834|-0.00661|-0.01197|-0.00765|-0.00358|-0.00592|360|349|346|346|318|333|329|358|360|360|360|360|359|360|360|360|360|358|360|357|360|280|159|314|||||||||||||||||||||||||
2022-02-01 12:24:01|IX.D.DEN25.IFM.IP|3212|2022-01-31 08:01:40|2022-01-31 15:54:50|1776.1|0.1|0.05637|2022-01-31|0.05637|15|0.102238|8|-0.157551|15|2022-01-31|||||||||0.05668|0.05664|0.05683|0.05697|0.05692|0.05678|0.05663|0.05637|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02608|0.01713|0.01515|0.01139|0.01348|0.01069|0.01491|0.01503|||||||||||||||||-0.0254|-0.01533|-0.01306|-0.01139|-0.01052|-0.01081|-0.01089|-0.01742|||||||||324|299|276|243|202|214|235|239|||||||||||||||||||||||||
2022-02-01 12:24:02|IX.D.EMGMKT.IFE.IP|7574|2022-01-30 23:06:00|2022-01-30 23:47:00|1186.6|21|0.06564|2022-01-31|0.04078|19|0.082843|14|-0.185232|0|2022-01-31|0.08419|0.08408|0.08371|0.0834|0.08341|0.08339|0.08325|0.08324|0.08317|0.08305|0.08315|0.08327|0.08351|0.0833|0.05647|0.04117|0.04109|0.04103|0.04092|0.04078|0.04079|0.08167||0.16363|3|3|3|5|3|3|3|6|14|5|10|10|9|14|68|42|31|17|23|30|148|47||0|0.01262|0.01715|0.01953|0.01471|0.01752|0.0149|0.01153|0.01297|0.01343|0.01063|0.01248|0.01223|0.01098|0.01193|0.02138|0.01534|0.01418|0.00976|0.01048|0.01079|0.0145|0.01633||0.01082|-0.07857|-0.02524|-0.01314|-0.01191|-0.0144|-0.01529|-0.01173|-0.01185|-0.01509|-0.01079|-0.01312|-0.01243|-0.01132|-0.01062|-0.02247|-0.01726|-0.01382|-0.01257|-0.01183|-0.01212|-0.01597|-0.01731||-0.01059|15|91|100|110|79|97|118|244|331|171|205|240|200|258|282|351|339|315|306|281|337|98|261|||||||||||||||||||||||||
2022-02-01 12:24:03|IX.D.STXE.IFM.IP|11915|2022-01-30 23:06:10|2022-01-30 23:59:50|4159.56|107.1|0.04121|2022-01-31|0.03579|19|0.23317|0|-0.089|16|2022-01-31|0.05475|0.04794|0.04786|0.04779|0.04779|0.0478|0.04769|0.03581|0.03585|0.03581|0.03599|0.03615|0.0362|0.03616|0.03619|0.03597|0.03596|0.03586|0.03582|0.03579|0.03579|0.07158|0.0716|0.07159|9|6|5|5|4|5|13|54|260|162|216|173|157|128|208|270|795|85|32|19|78|118|0|0|0.01455|0.0125|0.01021|0.00956|0.00848|0.01035|0.01125|0.01579|0.02092|0.01544|0.01693|0.01725|0.01492|0.01528|0.01814|0.01864|0.01992|0.00992|0.01068|0.00984|0.01388|0.00795|0.00477|0.00604|-0.01236|-0.01339|-0.00997|-0.00889|-0.00756|-0.00863|-0.01022|-0.01293|-0.02142|-0.016|-0.0171|-0.01658|-0.01613|-0.01414|-0.01833|-0.02065|-0.01747|-0.01159|-0.01107|-0.00797|-0.01309|-0.0095|-0.00494|-0.00653|324|313|308|296|238|283|240|336|359|349|354|348|344|345|328|360|353|312|313|288|344|279|134|314|||||||||||||||||||||||||
2022-02-01 12:24:04|IX.D.FTSE.CFD.IP|11610|2022-01-30 23:06:10|2022-01-30 23:59:50|7485.2|12.9|0.02836|2022-01-31|0.01335|8|0.220356|1|-0.093854|16|2022-01-31|0.05341|0.04002|0.03993|0.0399|0.03993|0.03995|0.03989|0.02657|0.01335|0.01336|0.01339|0.01338|0.01339|0.01338|0.01341|0.01339|0.02012|0.02673|0.02668|0.02667|0.02674|0.0533|0.05329|0.05332|0|2|1|4|3|2|2|8|37|14|13|13|15|12|25|33|111|8|7|4|13|0|0|0|0.01027|0.01075|0.00759|0.00696|0.00455|0.00568|0.00595|0.00897|0.01399|0.00949|0.00898|0.00998|0.0082|0.00742|0.00962|0.01048|0.01422|0.00665|0.00683|0.0052|0.01112|0.00673|0.00395|0.00541|-0.01053|-0.00966|-0.00619|-0.00694|-0.00532|-0.00541|-0.00597|-0.00769|-0.01527|-0.00962|-0.01002|-0.01001|-0.00885|-0.00711|-0.01074|-0.01189|-0.0136|-0.00735|-0.00691|-0.00554|-0.00996|-0.00748|-0.00353|-0.00607|359|263|247|293|210|250|242|355|360|359|360|360|358|357|351|360|360|355|353|335|356|288|164|314|||||||||||||||||||||||||
2022-02-01 12:24:04|KB.D.MID250.CASH.IP|4462|2022-01-31 08:15:00|2022-01-31 16:29:50|21895.72|0|0|2022-01-31|0|8|0.06242|10|-0.047383|9|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00426|0.00219|0.00281|0.00198|0.00188|0.0021|0.0041|0.00418|0.00234||||||||||||||||-0.00465|-0.00326|-0.00283|-0.00242|-0.00175|-0.00175|-0.003|-0.00319|-0.00411||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2022-02-01 12:24:05|IX.D.DAX.IFMM.IP|10970|2022-01-30 23:06:10|2022-01-30 23:59:50|15391.7|10.3|0.01605|2022-01-31|0.00773|9|0.203323|0|-0.099968|8|2022-01-31|0.02795|0.02591|0.02586|0.02582|0.02583|0.02583|0.02576|0.0129|0.00774|0.00773|0.00777|0.0078|0.00781|0.00779|0.0078|0.00776|0.01035|0.01291|0.0129|0.01289|0.01288|0.03219|0.03219|0.03219|1|1|1|1|1|2|3|11|34|16|19|14|14|10|15|18|30|5|5|3|9|0|0|0|0.01307|0.00998|0.01009|0.0062|0.00531|0.00787|0.00853|0.01263|0.01903|0.01361|0.01432|0.01357|0.0136|0.01226|0.01485|0.01563|0.01491|0.00768|0.00755|0.00671|0.01257|0.00792|0.00347|0.00608|-0.01259|-0.0112|-0.00751|-0.00591|-0.0067|-0.00763|-0.00853|-0.01143|-0.0186|-0.01548|-0.01538|-0.01531|-0.01379|-0.01125|-0.01402|-0.01785|-0.01432|-0.00862|-0.00806|-0.00651|-0.01155|-0.00916|-0.00354|-0.00647|294|243|223|212|135|220|261|358|360|360|360|360|360|360|360|360|360|360|359|359|360|291|186|317|||||||||||||||||||||||||
2022-02-01 12:24:06|TM.D.MDAX.IFM.IP|4431|2022-01-31 07:10:00|2022-01-31 20:59:50|33345|0.3|13.34151|2022-01-31|2.83462|14|0.542381|7|-0.324276|16|2022-01-31||||||||45.99403|17.91567|12.79705|5.80119|29.90726|33.86484|6.41583|2.83462|12.21707|56.38641|100|||3.04657|||||||||||0|0|0|0|0|0|4|0|0|1|0|||0|||||||||||0.02233|0.02876|0.02482|0.04138|0.03143|0.02509|0.03996|0.04088|0.04699|0.03148|0.0191|||0.0087|||||||||||-0.00718|-0.01529|-0.02118|-0.01404|-0.01099|-0.00814|-0.00647|-0.01505|-0.01301|-0.02508|-0.015|||-0.00675||||122|118|134|140|114|148|111|110|132|222|50|57|||||||||||||||||||||||||
2022-02-01 12:24:07|TM.D.TECDAX.IFM.IP|3463|2022-01-31 07:00:00|2022-01-31 20:50:30|3452|0.1|8.28155|2022-01-31|10.47066|15|0.350058|7|-0.305188|7|2022-01-31||||||||17.73351|18.64499|12.12907|27.8776|18.13638|29.09558|35.00008|16.57515|10.47066|40.19224|100|100|100|81.96163|||||||||||0|2|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.35006|0.03042|0.0186|0.0159|0.01667|0.01765|0.01631|0.02013|0.01711|0.03427||||0.08685|||||||||||-0.30519|-0.03008|-0.03024|-0.02566|-0.02279|-0.0189|-0.02084|-0.02671|-0.03329|-0.0417||||-0.18794||||6|189|75|108|61|69|63|79|87|90|5|14|2|11|||||||||||||||||||||||||
2022-02-01 12:24:07|TM.D.ATHENS.IFM.IP|784|2022-01-31 08:15:30|2022-01-31 15:19:40|2291.1|1.2|51.35065|2022-01-31|71.60492|13|0.309913|8|-0.242003|11|2022-01-31|||||||||76.14741|75.67293|78.82256|73.71827|79.41585|71.60492|94.90318|72.85989|||||||||||||||||1|3|2|1|2|0|0|1|||||||||||||||||0.12946|0.04417|0.05051|0.03744||0.03545|0.08174||||||||||||||||||-0.07493|-0.05001|-0.07273|-0.06651|-0.19844|-0.04869|-0.01473||||||||||50|45|47|53|29|42|39|11|||||||||||||||||||||||||
2022-02-01 12:24:08|IX.D.HANGSENG.IFU.IP|12790|2022-01-30 23:06:10|2022-01-30 23:59:50|23486.6|4.6|0.1158|2022-01-31|0.02097|3|0.127446|14|-0.122602|20|2022-01-31|0.12769|0.04616|0.02111|0.02097|0.0713|0.12596|0.12584|0.12603|0.12609|0.12592|0.12631|0.12654|0.12648|0.12626|0.12604|0.12526|0.12516|0.12505|0.12477|0.12454|0.12467|0.12462|0.12461|0.12453|0|61|45|51|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01069|0.02434|0.01816|0.01505|0.00874|0.00533|0.00566|0.00995|0.01441|0.00962|0.01081|0.01076|0.01137|0.01028|0.0188|0.01602|0.01152|0.00817|0.00793|0.0071|0.01213|0.00606|0.00447|0.0055|-0.00934|-0.02441|-0.01788|-0.01425|-0.00831|-0.00567|-0.00587|-0.00845|-0.01373|-0.0111|-0.0112|-0.01269|-0.01097|-0.01002|-0.01905|-0.01733|-0.01188|-0.00925|-0.0083|-0.00664|-0.01139|-0.00753|-0.0029|-0.00595|360|353|360|360|315|336|332|358|360|360|360|360|359|360|360|360|360|359|360|358|360|300|182|317|||||||||||||||||||||||||
2022-02-01 12:24:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:09|IX.D.NIFTY.IFM.IP|11030|2022-01-30 23:06:10|2022-01-30 23:59:50|17114.7|3640.7|0.03748|2022-01-31|0.02291|20|0.157777|1|-0.127567|5|2022-01-31|0.10515|0.02329|0.02325|0.0232|0.02313|0.02315|0.0231|0.02306|0.0231|0.02309|0.06553|0.02316|0.02319|0.02317|0.02312|0.02305|0.02305|0.02302|0.02297|0.02292|0.02291|0.09591|0.10308|0.10306|0|8|6|36|31|18|16|15|22|33|31080|4|5|4|11|10|9|7|7|7|6|50723|0|0|0.00809|0.01367|0.00881|0.01878|0.01699|0.0159|0.01441|0.01286|0.01691|0.01445|0.01025|0.00805|0.00537|0.00811|0.012|0.00785|0.00839|0.0079|0.00642|0.00807|0.01119|0.00567|0.00275|0.00477|-0.00792|-0.01048|-0.00837|-0.01937|-0.01629|-0.01598|-0.0121|-0.01314|-0.01635|-0.01443|-0.00961|-0.00925|-0.00586|-0.00627|-0.01232|-0.00893|-0.00864|-0.00612|-0.00791|-0.0072|-0.00985|-0.00538|-0.00251|-0.00516|360|278|228|297|360|360|360|360|360|360|344|213|190|175|238|276|246|202|226|199|215|212|174|315|||||||||||||||||||||||||
2022-02-01 12:24:10|IX.D.MIB.IFM.IP|11739|2022-01-30 23:06:10|2022-01-30 23:59:50|26647.1|2.3|1.56413|2022-01-31|0.05559|8|0.189858|0|-0.084339|14|2022-01-31|0.14987|0.14976|0.14949|0.14925|0.14924|0.14928|0.14897|0.05779|0.05559|0.05571|0.05592|0.05609|0.05616|0.05604|0.05617|0.05592|2.80058|30.05519|40.74541|20.98051|0.05569|0.14854|0.14856|0.14853|0|0|0|0|0|0|0|5|8|4|4|4|3|4|5|6|8|2|1|1|1|0|0|0|0.01242|0.01051|0.00805|0.00615|0.00555|0.00715|0.00805|0.01852|0.01929|0.0154|0.01522|0.01553|0.01506|0.01487|0.01767|0.01535|0.01795|0.01898|0.01858|0.01368|0.0152|0.00709|0.00395|0.00577|-0.01151|-0.01143|-0.00727|-0.00651|-0.00552|-0.00688|-0.00793|-0.0139|-0.0204|-0.01693|-0.01615|-0.01597|-0.01663|-0.01478|-0.01855|-0.01664|-0.01738|-0.02045|-0.0197|-0.01392|-0.01619|-0.0084|-0.00412|-0.00602|360|356|351|340|300|333|326|250|356|342|352|339|332|319|321|350|328|190|172|172|241|279|136|314|||||||||||||||||||||||||
2022-02-01 12:24:11|IX.D.NIKKEI.IFD.IP|11443|2022-01-30 23:06:10|2022-01-30 23:59:50|26663.6|13.6|0.02679|2022-01-31|0.02572|20|0.113064|0|-0.110942|5|2022-01-31|0.02617|0.02604|0.02597|0.02587|0.02586|0.02591|0.0259|0.02595|0.02595|0.02592|0.02597|0.02602|0.02605|0.026|0.02599|0.02588|0.02591|0.02583|0.02581|0.02577|0.02572|0.04092|0.1098|0.03927|35|14|9|16|13|25|24|2|6|3|4|4|4|4|9|10|7|4|3|4|12|3|0|89|0.02714|0.01861|0.01496|0.01906|0.01264|0.01436|0.01433|0.0127|0.01417|0.0119|0.01142|0.01145|0.01209|0.01252|0.01573|0.01546|0.01482|0.01111|0.01148|0.01149|0.0158|0.0127|0.00285|0.01476|-0.02428|-0.01798|-0.01459|-0.0138|-0.01314|-0.01515|-0.01626|-0.01163|-0.01373|-0.01303|-0.0126|-0.01304|-0.01175|-0.01208|-0.01479|-0.01689|-0.01589|-0.01269|-0.0128|-0.01183|-0.0146|-0.01534|-0.00309|-0.01526|357|350|290|292|246|260|245|293|334|313|306|318|310|317|316|352|344|300|297|280|336|151|215|234|||||||||||||||||||||||||
2022-02-01 12:24:11|TM.D.KLCI.IFM.IP|325|2022-01-31 01:45:10|2022-01-31 03:59:40|1513.5|7.2|0.1603|2022-01-31|0.19765|1|0.066181|2|-0.066007|3|2022-01-31||0.19765|0.1981|0.1982||||||||||||||||||||||8|8|7||||||||||||||||||||||0.03294|0.03669|0.03303||||||||||||||||||||||-0.03294|-0.03302|-0.03604|||||||||||||||||||||28|131|104|||||||||||||||||||||||||
2022-02-01 12:24:12|IX.D.AEX.IFM.IP|9927|2022-01-30 23:06:10|2022-01-30 23:59:50|749.3|3.2|0.0366|2022-01-31|0.01321|9|0.200187|0|-0.092897|16|2022-01-31|0.06663|0.06658|0.06647|0.06635|0.06635|0.06636|0.06624|0.03981|0.01323|0.01321|0.01327|0.01331|0.01332|0.01331|0.01332|0.01324|0.02644|0.03961|0.03958|0.03953|0.0396|0.0658|0.06582|0.06581|0|0|0|0|0|0|0|3|11|4|6|4|4|4|7|8|11|1|1|1|2|0|0|0|0.02017|0.0175|0.01534|0.01561|0.01327|0.01484|0.01648|0.01841|0.02333|0.01705|0.01797|0.01977|0.01751|0.01858|0.02135|0.02047|0.0214|0.01495|0.01633|0.01434|0.01875|0.01558|0.01316|0.01402|-0.01708|-0.01703|-0.01426|-0.01353|-0.01364|-0.01467|-0.01665|-0.01835|-0.0228|-0.01958|-0.02179|-0.02067|-0.0203|-0.01734|-0.0211|-0.02353|-0.02075|-0.0152|-0.01547|-0.01443|-0.01705|-0.01615|-0.01316|-0.01412|292|262|235|215|159|199|200|235|356|332|339|332|332|328|329|359|345|283|269|231|322|192|50|200|||||||||||||||||||||||||
2022-02-01 12:24:13|IX.D.OBX.IFM.IP|10713|2022-01-30 23:06:10|2022-01-30 23:59:50|1068.82|0.2|3.36435|2022-01-31|0.13954|6|0.157167|0|-0.963657|8|2022-01-31|0.14016|0.14007|0.13986|0.13968|0.13967|0.13971|0.13954|0.13978|10.03173|17.98182|34.32119|38.29473|29.61837|26.03916|23.68048|2.89058|0.14233|0.14195|0.1418|0.14165|0.14166|0.14151|0.14154|0.14152|0|0|0|0|0|0|0|0|1|2|1|1|0|1|1|1|0|0|0|0|0|0|0|0|0.0109|0.00935|0.00715|0.00567|0.00506|0.00664|0.00741|0.01174|0.02665|0.02423|0.02545|0.02469|0.02377|0.0259|0.02701|0.01832|0.01514|0.00842|0.00877|0.00799|0.0142|0.00617|0.0033|0.00495|-0.01019|-0.00997|-0.0067|-0.00564|-0.00485|-0.00632|-0.00741|-0.01011|-0.04278|-0.03417|-0.02671|-0.02593|-0.02376|-0.02543|-0.02664|-0.01662|-0.0152|-0.0102|-0.01003|-0.00772|-0.01264|-0.00741|-0.00322|-0.00507|353|351|340|327|271|313|298|352|283|190|181|136|88|104|161|290|360|359|360|357|360|279|134|314|||||||||||||||||||||||||
2022-02-01 12:24:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:22|IX.D.SINGAPORE.IFM.IP|8649|2022-01-30 23:06:20|2022-01-30 23:59:20|331.55|4.4|19.85433|2022-01-31|0.17865|23|0.135277|0|-0.224921|0|2022-01-31|9.0712|10.46174|13.69817|10.85374|19.7134|19.48285|19.48265|20.41865|15.07907|8.12275|34.27486|44.31029|38.70802|42.79924|40.57897|22.61128|29.12209|30.84699|36.84664|47.05812|47.20715|4.43141|0.1787|0.17865|11|16|11|14|11|7|8|7|10|4|2|1|1|1|4|2|3|2|2|1|1|1|0|0|0.0287|0.0256|0.01777|0.01774|0.01942|0.01972|0.01621|0.015|0.01692|0.02269|0.01741|0.01658|0.01547|0.01683|0.02054|0.0176|0.0186|0.01539|0.01595|0.01551|0.0186|0.02707||0.02978|-0.03008|-0.02194|-0.01835|-0.01987|-0.01891|-0.01503|-0.015|-0.01615|-0.01646|-0.02152|-0.01611|-0.01548|-0.01715|-0.01607|-0.02059|-0.01803|-0.01732|-0.01578|-0.01544|-0.01536|-0.01713|-0.02841|-0.02978|-0.03308|234|288|227|222|183|108|108|157|266|199|184|201|181|159|185|288|251|185|182|202|212|70|17|83|||||||||||||||||||||||||
2022-02-01 12:24:24|IX.D.SAF.IFMMX.IP|11949|2022-01-30 23:06:20|2022-01-30 23:59:50|68014|2|4.28671|2022-01-31|0.07323|21|0.129757|6|-0.181154|6|2022-01-31|0.07349|0.07344|0.07329|0.07324|0.07355|0.07358|4.29389|8.41621|6.30373|13.41108|19.71851|9.02107|15.02676|25.95839|15.13855|2.12085|0.07338|0.07332|0.07331|0.07326|0.07328|0.07323|0.07324|0.07323|0|0|0|0|0|0|2|8|8|4|4|5|6|4|8|5|0|0|0|0|0|0|0|0|0.01089|0.01184|0.00911|0.00608|0.00564|0.00741|0.01043|0.01025|0.01199|0.00998|0.00793|0.01253|0.00822|0.00549|0.00885|0.01499|0.01705|0.00921|0.01007|0.00849|0.01586|0.00704|0.00416|0.00604|-0.01111|-0.01152|-0.00899|-0.0083|-0.00562|-0.00777|-0.01332|-0.02779|-0.01711|-0.01375|-0.01656|-0.01304|-0.01558|-0.0148|-0.01775|-0.01648|-0.01669|-0.01148|-0.01095|-0.00846|-0.01418|-0.00857|-0.00402|-0.00656|360|353|354|348|297|323|284|263|304|262|183|212|287|270|298|339|360|359|360|355|360|279|159|314|||||||||||||||||||||||||
2022-02-01 12:24:24|IX.D.IBEX.IFM.IP|11554|2022-01-30 23:06:20|2022-01-30 23:59:50|8655.7|1.6|0.77325|2022-01-31|0.05744|7|0.206779|0|-0.115884|7|2022-01-31|0.1384|0.13828|0.13804|0.13781|0.13781|0.13784|0.13757|0.05744|0.05771|0.05785|0.05808|0.05821|0.0583|0.05821|0.0583|0.05809|4.50131|13.86081|18.68384|0.13898|0.13901|0.13898|0.13901|0.139|0|0|0|0|0|0|0|2|6|2|2|2|2|2|3|4|9|1|1|0|0|0|0|0|0.01349|0.01125|0.00826|0.00634|0.00583|0.0079|0.00924|0.01226|0.01844|0.01502|0.0154|0.01327|0.01254|0.01145|0.01459|0.01525|0.01664|0.01371|0.01377|0.0077|0.01406|0.00778|0.00436|0.00611|-0.01235|-0.0114|-0.00768|-0.00679|-0.0055|-0.00712|-0.00855|-0.0115|-0.01958|-0.01422|-0.016|-0.013|-0.01311|-0.0111|-0.01435|-0.01523|-0.01667|-0.01415|-0.01719|-0.00779|-0.01272|-0.00957|-0.00435|-0.00667|344|331|321|319|265|299|271|260|351|351|354|356|350|349|345|359|338|203|188|352|359|280|136|314|||||||||||||||||||||||||
2022-02-01 12:24:26|IX.D.OMX.IFM.IP|12334|2022-01-30 23:06:20|2022-01-30 23:59:50|2286.2|11.4|0.04886|2022-01-31|0.02177|15|0.154821|0|-0.199214|8|2022-01-31|0.06552|0.06548|0.06539|0.06529|0.0653|0.06532|0.06521|0.06425|0.02183|0.02178|0.02183|0.02187|0.02188|0.02186|0.02186|0.02177|0.0407|0.06516|0.06509|0.06501|0.06502|0.06497|0.06498|0.06497|0|0|0|0|0|0|0|1|60|24|19|16|19|16|29|38|51|0|0|0|0|0|0|0|0.01061|0.00914|0.00699|0.00547|0.00481|0.00636|0.00668|0.0127|0.01906|0.01657|0.01433|0.0145|0.01202|0.01204|0.01409|0.01398|0.01747|0.00851|0.00904|0.0079|0.01412|0.00572|0.00325|0.0048|-0.00979|-0.00986|-0.00639|-0.00563|-0.00487|-0.0061|-0.00678|-0.01088|-0.0213|-0.01652|-0.01621|-0.01435|-0.01377|-0.01101|-0.01339|-0.01657|-0.01547|-0.01027|-0.01004|-0.00762|-0.01252|-0.00688|-0.00333|-0.00501|360|356|350|346|303|329|321|276|360|356|358|357|355|350|344|360|273|359|360|357|360|280|134|314|||||||||||||||||||||||||
2022-02-01 12:24:27|IX.D.SMI.IFM.IP|11594|2022-01-30 23:06:20|2022-01-30 23:59:50|12194.3|4.4|0.03077|2022-01-31|0.01629|18|0.100862|0|-0.138924|16|2022-01-31|0.04917|0.04916|0.04911|0.04907|0.04907|0.04908|0.04903|0.01637|0.01635|0.01633|0.01638|0.01638|0.0164|0.01639|0.01638|0.0163|0.01631|0.0163|0.01629|0.01629|0.01639|0.04879|0.0488|0.04879|0|0|0|0|0|0|0|3|12|6|6|4|4|4|8|15|38|1|1|1|2|0|0|0|0.00757|0.00651|0.00477|0.00379|0.00342|0.00456|0.00558|0.01462|0.01572|0.01123|0.01091|0.01068|0.01001|0.00863|0.01108|0.01168|0.01461|0.0066|0.0074|0.00615|0.01109|0.00379|0.00211|0.00305|-0.00713|-0.00702|-0.00458|-0.00403|-0.00323|-0.00418|-0.00539|-0.01186|-0.01503|-0.01159|-0.01258|-0.01059|-0.01113|-0.0083|-0.00992|-0.01362|-0.01541|-0.0074|-0.0081|-0.00668|-0.01292|-0.00502|-0.00222|-0.00336|340|343|334|317|260|296|268|299|360|360|358|360|359|359|355|360|355|302|252|270|307|279|135|315|||||||||||||||||||||||||
2022-02-01 12:24:28|IX.D.TAIEX.IFU.IP|12717|2022-01-30 23:06:30|2022-01-30 23:59:50|17454.2|0|0.07908|2022-01-31|0.07839|21|0.072381|2|-0.08481|5|2022-01-31|0.08022|0.08037|0.07992|0.07974|0.07974|0.07971|0.07965|0.07972|0.07971|0.07956|0.07971|0.07982|0.07999|0.07982|0.07962|0.0791|0.07904|0.07892|0.07874|0.07842|0.07841|0.07839|0.07841|0.07841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01039|0.01254|0.00972|0.00854|0.00459|0.00786|0.00511|0.00561|0.00896|0.00644|0.00667|0.0068|0.00686|0.00749|0.01282|0.01105|0.00953|0.00602|0.00772|0.00703|0.0118|0.0072|0.00359|0.00615|-0.01085|-0.01135|-0.00777|-0.00732|-0.00443|-0.00794|-0.00504|-0.00504|-0.00871|-0.0065|-0.00733|-0.00785|-0.00828|-0.0066|-0.01152|-0.01123|-0.00958|-0.00655|-0.00641|-0.00624|-0.01024|-0.00853|-0.00338|-0.00675|360|357|356|350|314|338|323|358|360|360|360|360|359|360|360|360|360|359|360|358|360|279|179|315|||||||||||||||||||||||||
2022-02-01 12:24:28|KB.D.TK.CASH.IP|739|2022-01-31 08:15:00|2022-01-31 16:29:00|6446.98|0|0|2022-01-31|0|8|0||0||2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|59|59|60|60|59|30|||||||||||||||||||||||||
2022-02-01 12:24:29|CC.D.VSTOXX.UNC.IP|5951|2022-01-31 00:15:00|2022-01-31 20:59:50|24.76|9.6|0.41876|2022-01-31|0.29787|12|0.382263|7|-0.786222|0|2022-01-31|1.12773|1.11487|1.04602|0.30504|0.36746|0.79584|1.13532|0.36396|0.30446|0.30519|0.30162|0.29989|0.29787|0.30013|0.30265|0.31019|0.31173|0.31637|0.31933|0.32106|0.32089||||0|0|0|0|0|0|1|1|10|10|12|22|9|9|22|16|28|3|2|1|2||||0.0483|0.08299|0.07803|0.03815|0.03815|0.10777|0.07304|0.08758|0.08585|0.08838|0.08821|0.07375|0.07414|0.07507|0.09463|0.08737|0.08288|0.06765|0.07986|0.0656|0.07553||||-0.24175|-0.07118|-0.08359|-0.0432|-0.1733|-0.13711|-0.19638|-0.0636|-0.07712|-0.07292|-0.06084|-0.07128|-0.07236|-0.079|-0.08709|-0.09423|-0.08852|-0.06746|-0.07776|-0.08318|-0.06546||||39|140|83|76|52|86|68|207|291|227|266|258|262|274|262|284|269|266|244|176|231|||||||||||||||||||||||||
2022-02-01 12:24:31|CC.D.VIX.UME.IP|7434|2022-01-30 23:06:30|2022-01-30 23:59:30|25.13|7.7|0.50731|2022-01-31|0.5811|12|0.457666|15|-0.40293|14|2022-01-31|0.58987|0.59012|0.59476|0.59892|0.59941|0.5994|0.60079|0.59583|0.59392|0.59673|0.59003|0.58444|0.5811|0.5862|0.59135|0.60676|0.61139|0.62175|0.62536|0.62958|0.62916|0.63636||0.63732|2|1|1|1|0|1|3|2|2|2|3|3|3|3|22|26|23|17|17|26|28|40||2|0.06786|0.0565|0.06969|0.06935|0.05697|0.07354|0.05527|0.08367|0.07523|0.06434|0.0678|0.06881|0.07313|0.06594|0.08469|0.09363|0.09016|0.08952|0.09893|0.10601|0.09967|0.0875||0.07415|-0.08279|-0.06402|-0.06435|-0.06594|-0.0592|-0.07088|-0.06182|-0.05871|-0.07172|-0.07102|-0.06555|-0.0639|-0.06625|-0.06537|-0.11179|-0.08631|-0.07759|-0.07191|-0.07143|-0.0786|-0.10353|-0.07946||-0.06732|232|207|165|140|106|100|82|180|250|195|212|247|242|257|237|273|228|179|196|131|266|90|130|||||||||||||||||||||||||
2022-02-01 12:24:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:34|CC.D.FGBL.UME.IP|6196|2022-01-31 07:05:00|2022-01-31 20:59:50|16725.7|113.1|0.95866|2022-01-31|0.00899|9|0.019659|7|-0.027974|7|2022-01-31||||||||0.00943|1.07279|0.00899|0.822|1.05601|0.43273|0.71566|1.80754|0.00906|1.24864|3.43372|6.67536|5.13819|6.39239|||||||||||88|122|130|182|101|171|210|187|193|227|60|34|23|23|||||||||||0.00652|0.00608|0.00521|0.00558|0.00502|0.00511|0.00528|0.00585|0.00556|0.00532|0.00556|0.00462|0.00435|0.00432|||||||||||-0.00642|-0.00594|-0.00496|-0.00575|-0.00448|-0.00532|-0.00603|-0.00581|-0.00558|-0.0061|-0.00451|-0.00398|-0.00391|-0.00384||||251|282|218|246|191|236|283|278|267|242|146|90|117|188|||||||||||||||||||||||||
2022-02-01 12:24:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:24:37|CC.D.DX.UME.IP|9225|2022-01-31 01:00:00|2022-01-31 21:59:50|9657|2.4|0.05025|2022-01-31|0.05147|1|0.031008|15|-0.037201|15|2022-01-31||0.05147|0.05149|0.0515|0.05151|0.05152|0.05153|0.05153|0.05157|0.05156|0.05157|0.05152|0.05149|0.05155|0.05163|0.05165|0.05168|0.05172|0.05177|0.05181|0.05181|0.05178||||1|2|1|1|1|1|1|3|1|1|1|2|4|3|8|3|3|4|6|4|1||||0.00195|0.00195|0.0019|0.00156|0.00148|0.00197|0.00209|0.00317|0.00241|0.002|0.00273|0.00281|0.00381|0.00348|0.00553|0.00401|0.00222|0.00206|0.00237|0.00224|0.00202||||-0.00211|-0.00226|-0.00166|-0.00155|-0.00176|-0.0024|-0.00283|-0.00351|-0.00309|-0.00221|-0.00228|-0.00334|-0.00488|-0.00349|-0.00483|-0.00393|-0.00281|-0.00261|-0.00285|-0.00228|-0.00139|||253|234|215|168|150|230|309|339|321|317|314|335|351|351|357|341|316|291|257|298|149|||||||||||||||||||||||||
2022-02-01 12:24:38|CS.D.BITCOIN.CFE.IP|12959|2022-01-30 23:06:30|2022-01-30 23:59:50|37843|14.7|0.32536|2022-01-31|0.29103|19|0.345382|17|-0.346139|0|2022-01-31|0.37389|0.38035|0.38003|0.37894|0.37968|0.37959|0.37889|0.37837|0.37728|0.37728|0.37682|0.37746|0.37873|0.36136|0.3002|0.29702|0.29537|0.29202|0.29148|0.29103|0.29176|0.29187|0.29107|0.29167|20|16|16|13|10|12|11|10|10|9|8|13|16|14|15|23|20|18|15|17|16|13|13|11|0.02315|0.01935|0.01812|0.01357|0.01233|0.01289|0.01208|0.01467|0.01316|0.01372|0.01119|0.01879|0.0232|0.0273|0.0272|0.02819|0.03613|0.03296|0.02146|0.02578|0.02135|0.02205|0.02065|0.01546|-0.034|-0.01834|-0.01587|-0.01361|-0.01473|-0.01058|-0.01161|-0.01439|-0.01256|-0.01137|-0.01004|-0.01646|-0.02641|-0.0208|-0.02391|-0.0237|-0.02902|-0.02773|-0.02266|-0.02678|-0.02223|-0.01906|-0.01893|-0.01626|356|358|353|350|343|356|343|340|322|320|296|325|353|345|343|359|357|357|346|356|350|336|330|351|||||||||||||||||||||||||
2022-02-01 12:24:40|CS.D.ETHUSD.CFE.IP|13429|2022-01-30 23:06:30|2022-01-30 23:59:50|2598.98|32|0.30862|2022-01-31|0.2867|22|0.485677|11|-0.437768|2|2022-01-31|0.33856|0.34289|0.34694|0.34674|0.34878|0.34826|0.34718|0.34602|0.34449|0.34372|0.34261|0.34274|0.34374|0.3334|0.3004|0.29468|0.29144|0.2873|0.28721|0.28714|0.28772|0.28761|0.2867|0.28715|36|35|33|32|33|31|29|30|29|28|27|30|34|34|34|37|37|36|33|35|34|31|30|31|0.03699|0.02627|0.03154|0.02282|0.02441|0.02086|0.01957|0.0249|0.01984|0.02009|0.01858|0.02809|0.03627|0.0315|0.03223|0.04358|0.05417|0.03716|0.02678|0.03614|0.03258|0.02262|0.0201|0.01756|-0.0395|-0.0291|-0.03422|-0.02768|-0.02562|-0.01984|-0.01876|-0.0221|-0.01908|-0.02116|-0.01597|-0.02424|-0.0405|-0.02876|-0.03207|-0.04149|-0.03905|-0.03531|-0.02927|-0.03236|-0.03108|-0.02341|-0.01912|-0.0165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-02-01 12:24:41|CS.D.CRYPTOB10.CFD.IP|13430|2022-01-30 23:06:30|2022-01-30 23:59:50|13466.79|9.6|0.88433|2022-01-31|0.86712|22|0.222947|17|-0.261379|12|2022-01-31|0.90111|0.91392|0.91766|0.91644|0.92058|0.92047|0.91786|0.91597|0.91198|0.9117|0.90951|0.91039|0.91219|0.90751|0.90141|0.88743|0.87842|0.86897|0.86882|0.86779|0.86952|0.86833|0.86712|0.86865|10|10|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|0.01485|0.01029|0.01084|0.0089|0.00888|0.00765|0.00699|0.00946|0.00815|0.00729|0.00812|0.01416|0.0144|0.01474|0.01549|0.02297|0.02183|0.0178|0.01251|0.01452|0.01243|0.01175|0.01048|0.00873|-0.02364|-0.01255|-0.01328|-0.00895|-0.01163|-0.00716|-0.0077|-0.00819|-0.00712|-0.00699|-0.00587|-0.01102|-0.01796|-0.01157|-0.0144|-0.01675|-0.01865|-0.01678|-0.01321|-0.01542|-0.01258|-0.01074|-0.01023|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||0||0|0|0|0|0||0|0|0|0|0|0||
2022-02-01 12:24:42|CS.D.USDBRL.MINI.IP|2506|2022-01-31 12:11:00|2022-01-31 19:59:50|53375.5|4.5|0.12994|2022-01-31|0.09226|12|0.083169|13|-0.078429|15|2022-01-31|||||||||||||0.09226|0.09249|0.0927|0.14875|0.15015|0.15013|0.14983|0.1499|||||||||||||||||5|5|5|6|5|4|3|3|||||||||||||||||0.0172|0.01474|0.01453|0.01557|0.01335|0.01036|0.00918|0.01038|||||||||||||||||-0.01405|-0.01392|-0.01216|-0.01653|-0.01476|-0.01034|-0.00947|-0.00776|||||178|347|343|353|348|308|294|262|||||||||||||||||||||||||
2022-02-01 12:24:43|CS.D.USDINR.MINI.IP|6203|2022-01-31 01:31:00|2022-01-31 19:51:20|7468.8|4.3|0.23307|2022-01-31|0.19958|5|0.068249|16|-0.081188|4|2022-01-31||3.20256|0.33253|0.27394|0.20533|0.19958|0.19962|0.19966|0.20023|0.20043|0.20045|0.20036|0.20027|0.20035|0.20052|0.2171|0.24629|0.22499|0.32615|0.33473||||||3|2|5|4|4|3|3|6|5|4|3|4|4|3|3|3|2|3|3||||||0.00665|0.00776|0.00461|0.00348|0.00474|0.00288|0.00334|0.00579|0.00457|0.00439|0.00308|0.00354|0.00305|0.00365|0.00391|0.00871|0.00231|0.0015|0.00231||||||-0.00599|-0.00479|-0.00365|-0.00462|-0.00413|-0.00323|-0.00344|-0.00672|-0.00479|-0.00396|-0.0032|-0.00391|-0.00395|-0.00363|-0.00543|-0.00692|-0.00184|-0.00178|-0.00227|||||35|41|170|283|300|236|270|333|305|253|147|148|218|187|178|205|99|173|61|||||||||||||||||||||||||
2022-02-01 12:24:43|CS.D.USDTWD.MINI.IP|1582|2022-01-31 01:31:00|2022-01-31 19:54:20|27731.1|2|0.09531|2022-01-31|0.07202|9|0.126979|12|-0.116037|12|2022-01-31||0.12598|0.11094|0.08636|0.11675|0.0821|0.08495|0.09431|0.09374|0.07202|0.1097|0.1008|0.09803|0.12599|0.11149|0.07574|0.07579|0.08105|0.0972|0.11309||||||2|2|2|3|2|2|3|2|2|2|1|3|2|2|2|2|2|2|2||||||0.00294|0.00823|0.00453|0.01093|0.01048|0.00675|0.0045|0.00807|0.00441|0.00684|0.00576|0.02601|0.00468|0.00903|0.00917|0.00317|0.00054|0.00549|0.01959||||||-0.00592|-0.00792|-0.00804|-0.00655|-0.00973|-0.00637|-0.00709|-0.00694|-0.00612|-0.01086|-0.0009|-0.02164|-0.01634|-0.00594|-0.00457|-0.00851|-0.00508|-0.01267|-0.012|||||58|68|30|71|64|71|92|102|45|43|15|82|28|52|58|43|24|69|33|||||||||||||||||||||||||
2022-02-01 12:24:45|CS.D.EURGBP.MINI.IP|13055|2022-01-30 23:06:40|2022-01-30 23:59:50|8320|13|0.02633|2022-01-31|0.01101|9|0.041928|23|-0.046819|12|2022-01-31|0.01653|0.01477|0.01492|0.01548|0.01517|0.01439|0.01403|0.01128|0.01116|0.01101|0.01137|0.01109|0.01172|0.01144|0.01128|0.01546|0.01649|0.0156|0.01597|0.01685|0.01753|0.02152|0.12596|0.34153|10|10|8|8|6|7|9|12|18|14|13|14|18|20|21|28|23|13|12|11|13|10|8|17|0.00256|0.00257|0.00264|0.0024|0.0024|0.0025|0.00276|0.00287|0.00389|0.00333|0.00348|0.00438|0.00463|0.00479|0.00443|0.00751|0.00504|0.00319|0.00313|0.00279|0.00303|0.00303|0.00647|0.00622|-0.00276|-0.00283|-0.00311|-0.00248|-0.00216|-0.0025|-0.00303|-0.00328|-0.00428|-0.00371|-0.00319|-0.00364|-0.00523|-0.00445|-0.00441|-0.00566|-0.00506|-0.00325|-0.00328|-0.00293|-0.00271|-0.00331|-0.00655|-0.00692|350|346|348|342|333|349|348|358|360|359|360|358|360|360|360|360|360|358|353|355|358|335|339|340|||||||||||||||||||||||||
2022-02-01 12:24:46|CS.D.EURUSD.MINI.IP|13104|2022-01-30 23:06:40|2022-01-30 23:59:50|11151.6|14.6|0.07564|2022-01-31|0.00548|1|0.050867|15|-0.028545|16|2022-01-31|0.00573|0.00548|0.00561|0.00552|0.0055|0.00559|0.00607|0.00552|0.00584|0.00571|0.00571|0.00555|0.00563|0.00626|0.0061|0.00695|0.00759|0.00719|0.28522|0.00738|0.00758|0.30392|1.49055|0.0087|11|9|9|8|6|6|8|14|22|17|16|15|19|28|28|33|27|18|15|15|17|8|7|8|0.00281|0.00262|0.00232|0.00208|0.00159|0.00169|0.00205|0.00286|0.00465|0.00373|0.00307|0.00294|0.00449|0.00617|0.00509|0.00653|0.00501|0.00303|0.00329|0.00287|0.00304|0.0019|0.00195|0.00157|-0.00291|-0.00215|-0.00238|-0.00218|-0.00151|-0.00158|-0.00206|-0.00251|-0.00438|-0.00331|-0.00294|-0.00342|-0.00405|-0.0052|-0.00489|-0.00592|-0.00491|-0.00312|-0.00304|-0.0028|-0.00327|-0.00195|-0.00242|-0.00157|348|343|347|348|313|321|346|359|360|360|360|360|360|360|360|360|360|359|360|360|360|338|342|336|||||||||||||||||||||||||
2022-02-01 12:24:47|CS.D.GBPUSD.MINI.IP|13299|2022-01-30 23:06:40|2022-01-30 23:59:50|13401.8|17.2|0.01149|2022-01-31|0.00686|11|0.053757|12|-0.058873|15|2022-01-31|0.00957|0.00775|0.00712|0.00708|0.00745|0.00728|0.0072|0.00694|0.00695|0.00714|0.00697|0.00686|0.00749|0.00703|0.00731|0.00988|0.01065|0.00998|0.01014|0.00963|0.01082|0.01339|0.08162|0.02913|14|13|13|11|8|9|12|18|25|21|20|21|25|28|31|37|33|19|18|16|20|10|6|11|0.0026|0.00267|0.00206|0.00191|0.00143|0.00171|0.00262|0.00337|0.00414|0.00417|0.00318|0.00299|0.00512|0.00428|0.00447|0.00642|0.00569|0.00274|0.00341|0.00273|0.00303|0.00174|0.00689|0.00274|-0.00256|-0.00237|-0.00224|-0.00189|-0.00135|-0.00171|-0.00208|-0.00314|-0.00404|-0.00352|-0.00342|-0.00409|-0.00478|-0.00388|-0.00502|-0.00725|-0.00544|-0.00329|-0.00315|-0.00263|-0.00341|-0.00189|-0.00545|-0.00273|359|359|357|356|347|349|352|360|359|360|360|360|360|359|360|360|360|360|360|360|360|358|345|341|||||||||||||||||||||||||
2022-02-01 12:24:48|CS.D.NZDUSD.MINI.IP|13257|2022-01-30 23:06:40|2022-01-30 23:59:50|6550.3|10.9|0.03137|2022-01-31|0.02736|8|0.057845|15|-0.079166|15|2022-01-31|0.02776|0.02753|0.02744|0.02743|0.02744|0.02742|0.02744|0.02739|0.02736|0.02736|0.02737|0.02738|0.0274|0.02738|0.02736|0.03058|0.03166|0.03114|0.03155|0.03209|0.03931|0.0421|0.06084|0.04701|12|11|9|8|6|7|9|11|15|12|10|10|12|15|15|18|18|13|10|10|14|7|6|8|0.0053|0.00539|0.00439|0.00394|0.00288|0.00354|0.00432|0.00481|0.00591|0.00485|0.00382|0.00401|0.00537|0.00602|0.00652|0.00905|0.00771|0.00552|0.00507|0.0053|0.00706|0.00408|0.00458|0.00369|-0.0055|-0.00482|-0.00372|-0.0035|-0.00274|-0.00279|-0.00341|-0.00427|-0.00565|-0.00426|-0.00447|-0.0044|-0.00535|-0.00584|-0.00637|-0.00996|-0.00816|-0.0065|-0.0061|-0.00589|-0.00743|-0.00411|-0.00371|-0.00407|360|359|357|358|341|346|349|359|360|358|360|358|360|360|359|360|360|359|358|355|360|350|333|343|||||||||||||||||||||||||
2022-02-01 12:24:50|CS.D.USDCAD.MINI.IP|13272|2022-01-30 23:06:40|2022-01-30 23:59:50|12759.1|17|0.0598|2022-01-31|0.01021|10|0.039325|16|-0.038427|15|2022-01-31|0.01315|0.01382|0.01203|0.01445|0.01312|0.0115|0.0116|0.01063|0.01044|0.01028|0.01021|0.01022|0.01029|0.01037|0.01067|0.01446|0.01629|0.01494|0.0153|0.01512|0.01441|0.01662|1.70716|0.31389|15|19|13|12|9|9|12|17|23|21|17|18|21|26|30|36|32|22|18|17|24|12|5|10|0.00379|0.00318|0.00273|0.00306|0.00233|0.00224|0.00231|0.00331|0.00369|0.00359|0.00338|0.00322|0.00434|0.00459|0.00614|0.00704|0.00599|0.00404|0.00371|0.00382|0.0046|0.00311|0.00282|0.00251|-0.00357|-0.00437|-0.00334|-0.00296|-0.00233|-0.00223|-0.00286|-0.00392|-0.00414|-0.0035|-0.00329|-0.00324|-0.00437|-0.00527|-0.00572|-0.00822|-0.00538|-0.00452|-0.0038|-0.00387|-0.00433|-0.00342|-0.00366|-0.00218|358|360|358|357|352|350|359|360|360|360|359|360|360|360|360|360|360|360|360|358|360|358|302|342|||||||||||||||||||||||||
2022-02-01 12:24:51|CS.D.USDCHF.MINI.IP|12977|2022-01-30 23:06:40|2022-01-30 23:59:50|9311|11.8|0.0299|2022-01-31|0.01677|12|0.051822|22|-0.041922|15|2022-01-31|0.01968|0.02234|0.02007|0.02106|0.0193|0.02118|0.0202|0.02136|0.01883|0.01826|0.01819|0.01763|0.01677|0.01751|0.01769|0.01997|0.02115|0.01912|0.02045|0.01992|0.02384|0.02603|0.05385|0.31726|8|7|7|6|4|4|7|13|17|13|12|13|14|18|21|26|24|16|15|14|17|7|6|9|0.00329|0.00297|0.00318|0.00287|0.0026|0.00249|0.00358|0.00376|0.00464|0.00442|0.00414|0.00423|0.00419|0.00488|0.00563|0.00648|0.00577|0.00424|0.00472|0.00387|0.00391|0.0023|0.00894|0.00259|-0.00342|-0.00353|-0.00319|-0.00329|-0.00301|-0.00282|-0.00342|-0.00368|-0.00535|-0.00458|-0.00432|-0.00393|-0.00469|-0.0056|-0.00621|-0.00619|-0.00629|-0.00424|-0.00572|-0.00455|-0.0038|-0.00218|-0.00875|-0.00255|336|339|339|328|306|315|346|356|359|359|355|359|360|358|360|360|360|359|358|350|360|341|333|348|||||||||||||||||||||||||
2022-02-01 12:24:52|CS.D.USDCNH.MINI.IP|13400|2022-01-30 23:06:40|2022-01-30 23:59:50|63665.1|13.6|0.04449|2022-01-31|0.01567|11|0.032199|2|-0.040335|23|2022-01-31|0.03183|0.02959|0.02609|0.0239|0.01974|0.01847|0.01621|0.01642|0.01588|0.01598|0.01628|0.01567|0.01611|0.01663|0.01651|0.01969|0.02469|0.02575|0.02558|0.02604|0.03109|0.03131|0.43624|0.0854|13|15|15|14|12|12|13|16|17|13|12|11|15|20|21|23|21|12|11|12|12|8|5|12|0.00166|0.00164|0.00345|0.0027|0.00192|0.00199|0.0015|0.00248|0.00233|0.00173|0.00166|0.00097|0.00187|0.00195|0.00211|0.00342|0.00353|0.0022|0.00202|0.00237|0.00109|0.00084|0.00438|0.00337|-0.0016|-0.00169|-0.00314|-0.00273|-0.00192|-0.00226|-0.00151|-0.0024|-0.00239|-0.00183|-0.0015|-0.00107|-0.00173|-0.00224|-0.00231|-0.00313|-0.00354|-0.00219|-0.00213|-0.00247|-0.00109|-0.0011|-0.00389|-0.00329|360|360|360|360|360|360|358|359|360|358|360|359|360|360|360|360|360|360|360|358|360|359|342|360|||||||||||||||||||||||||
2022-02-01 12:24:54|CS.D.USDDKK.MINI.IP|13397|2022-01-30 23:06:40|2022-01-30 23:59:50|66730.2|19.6|0.05896|2022-01-31|0.02346|10|0.029838|16|-0.047442|15|2022-01-31|0.02952|0.02988|0.02988|0.02982|0.02981|0.02869|0.02946|0.02529|0.02478|0.02362|0.02346|0.02352|0.02405|0.02512|0.02425|0.0267|0.02856|0.03005|0.03012|0.0295|0.03017|0.03039|1.28447|0.03026|15|16|17|15|13|13|14|23|27|23|23|22|26|30|29|31|29|23|21|21|23|15|6|11|0.00286|0.00196|0.00201|0.00188|0.00141|0.00161|0.00189|0.00278|0.00445|0.00322|0.00284|0.00347|0.00413|0.00519|0.00489|0.00584|0.00482|0.00275|0.00257|0.00269|0.00284|0.00156|0.00506|0.00161|-0.00246|-0.00226|-0.00236|-0.00186|-0.00136|-0.00188|-0.00189|-0.00307|-0.00513|-0.0039|-0.00287|-0.00313|-0.0046|-0.00643|-0.00527|-0.00663|-0.00507|-0.00305|-0.00289|-0.0028|-0.00263|-0.00155|-0.00446|-0.00125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|358|||||||||||||||||||||||||
2022-02-01 12:24:55|CS.D.USDHUF.MINI.IP|13406|2022-01-30 23:06:40|2022-01-30 23:59:50|32096.6|18.1|0.14625|2022-01-31|0.06247|10|0.165726|22|-0.162638|22|2022-01-31|0.22496|0.16809|0.17736|0.15763|0.17713|0.24421|0.15927|0.08288|0.0674|0.06293|0.06247|0.06294|0.06343|0.06286|0.06418|0.06581|0.09847|0.14863|0.10248|0.15743|0.16125|0.1702|0.82537|0.15812|14|12|15|10|9|12|13|18|26|24|23|23|26|28|27|29|24|22|17|18|21|18|6|11|0.00969|0.00518|0.00691|0.00521|0.01161|0.01486|0.00416|0.01108|0.00975|0.00683|0.00382|0.00536|0.00779|0.00595|0.00782|0.00979|0.01395|0.00783|0.01211|0.00438|0.00551|0.00778|0.03287|0.01469|-0.00973|-0.00595|-0.00756|-0.00467|-0.01002|-0.01428|-0.00364|-0.01049|-0.01052|-0.00651|-0.00394|-0.006|-0.00689|-0.00859|-0.00768|-0.01008|-0.01315|-0.00752|-0.01171|-0.00558|-0.006|-0.00711|-0.03506|-0.0142|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360|||||||||||||||||||||||||
2022-02-01 12:24:57|CS.D.USDJPY.MINI.IP|13217|2022-01-30 23:06:40|2022-01-30 23:59:50|11526.1|14.6|0.01588|2022-01-31|0.00612|5|0.023458|22|-0.027801|22|2022-01-31|0.00689|0.00649|0.00618|0.00622|0.00624|0.00612|0.00614|0.00625|0.00629|0.00622|0.00615|0.00618|0.0063|0.00638|0.00639|0.00785|0.00839|0.00822|0.00814|0.28814|0.00838|0.00926|0.04595|0.01201|17|13|11|11|8|8|10|15|21|14|12|14|16|21|24|29|21|15|14|14|15|9|11|12|0.0039|0.00288|0.0032|0.00246|0.00204|0.00206|0.00261|0.00342|0.00382|0.00252|0.00247|0.00291|0.00314|0.0038|0.00441|0.00562|0.004|0.00321|0.00281|0.00273|0.00297|0.00232|0.00287|0.00234|-0.00388|-0.00276|-0.0027|-0.00305|-0.0024|-0.00223|-0.0028|-0.00301|-0.00367|-0.00284|-0.00266|-0.00295|-0.00357|-0.00429|-0.00472|-0.00553|-0.00416|-0.00365|-0.00288|-0.00297|-0.00287|-0.00246|-0.00288|-0.00223|355|355|350|351|337|350|353|359|360|360|358|357|360|358|360|360|360|357|354|357|359|336|343|348|||||||||||||||||||||||||
2022-02-01 12:24:57|CS.D.USDKRW.MINI.IP|3031|2022-01-31 00:01:00|2022-01-31 19:59:40|120571|2.6|0.25956|2022-01-31|0.09627|10|0.062827|3|-0.081588|3|2022-01-31|0.21188|0.16556|0.13465|0.14152|0.16513|0.15439|0.13558|0.15624|0.1608|0.13967|0.09627|0.14379|0.13878|0.11939|0.14615|0.12068|0.13164|0.16501|0.13979|0.13513|||||5|2|3|3|2|3|2|3|3|2|2|2|4|4|2|2|3|2|2|2|||||0.01346|0.00398|0.00698|0.00922|0.00904|0.0134|0.01306|0.00513|0.00616|0.00197|0.00378|0.01688|0.01292|0.00877|0.00518|0.00442|0.00583|0.00474|0.0038|0.00285|||||-0.00619|-0.00307|-0.007|-0.01415|-0.00473|-0.01767|-0.00755|-0.00469|-0.0069|-0.004|-0.00717|-0.01338|-0.01369|-0.01288|-0.00711|-0.00735|-0.00685|-0.00142|-0.00372|-0.00724|||||42|102|122|77|39|61|75|138|129|45|85|46|78|131|174|160|158|108|86|62|||||||||||||||||||||||||
2022-02-01 12:24:59|CS.D.USDMXN.MINI.IP|13423|2022-01-30 23:06:40|2022-01-30 23:59:50|208266.1|19.2|0.07143|2022-01-31|0.04766|13|0.154621|22|-0.141563|22|2022-01-31|0.07237|0.07211|0.07215|0.07217|0.07213|0.07216|0.0722|0.07219|0.07214|0.0722|0.07225|0.07207|0.06752|0.04766|0.0532|0.06912|0.07241|0.07239|0.07238|0.07282|0.07278|0.07272|0.0852|0.07285|20|19|13|14|12|13|15|21|25|23|21|21|25|29|30|32|30|23|22|24|25|16|8|11|0.00459|0.00353|0.00255|0.0025|0.00248|0.00182|0.00209|0.00464|0.00499|0.00379|0.0038|0.00345|0.00629|0.01068|0.01215|0.0103|0.00634|0.00345|0.00311|0.00392|0.00457|0.00334|0.00838|0.00385|-0.0049|-0.00404|-0.00218|-0.00276|-0.00234|-0.0022|-0.00228|-0.00455|-0.00442|-0.00366|-0.00335|-0.00301|-0.00734|-0.01035|-0.01037|-0.01018|-0.00491|-0.00378|-0.00434|-0.00438|-0.00443|-0.00271|-0.01038|-0.00337|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||||||||||||0|||||||||||||
2022-02-01 12:25:00|CS.D.USDNOK.MINI.IP|13425|2022-01-30 23:06:40|2022-01-30 23:59:50|89882.7|38.3|0.05889|2022-01-31|0.02786|11|0.104755|22|-0.153864|0|2022-01-31|0.136|0.05864|0.05582|0.05708|0.05589|0.05586|0.0559|0.03969|0.02822|0.02791|0.02839|0.02786|0.02791|0.02825|0.02834|0.05326|0.05553|0.05605|0.05622|0.05609|0.05624|0.06363|0.2241|0.0999|27|31|27|26|18|20|27|42|50|48|44|49|48|55|58|63|58|45|40|39|44|22|7|30|0.0139|0.00383|0.00271|0.00557|0.00285|0.00304|0.00379|0.00674|0.00684|0.00599|0.00602|0.00714|0.00692|0.00661|0.00863|0.01256|0.0096|0.00494|0.00303|0.00304|0.00403|0.00334|0.01762|0.00507|-0.01736|-0.00429|-0.00323|-0.0055|-0.00262|-0.00225|-0.00348|-0.00612|-0.00723|-0.00783|-0.00624|-0.0065|-0.00725|-0.0086|-0.00857|-0.01225|-0.00873|-0.00479|-0.00349|-0.0032|-0.00433|-0.00433|-0.01753|-0.00501|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|0||||||||||||||||||||||||
2022-02-01 12:25:01|CS.D.sp_USDRUB.MINI.IP|5893|2022-01-31 07:01:00|2022-01-31 17:58:50|772487.9|31|0.16877|2022-01-31|0.13025|13|0.119619|12|-0.144239|10|2022-01-31||||||||0.23899|0.14038|0.13565|0.14726|0.13652|0.13417|0.13025|0.13804|0.17687|0.22053|0.21264||||||||||||||35|34|31|32|30|30|29|30|30|30|22||||||||||||||0.02003|0.01206|0.00919|0.01605|0.01253|0.01095|0.0076|0.01076|0.0255|0.01839|0.0105||||||||||||||-0.02113|-0.01305|-0.00954|-0.01257|-0.00931|-0.00918|-0.00668|-0.01074|-0.02637|-0.01579|-0.01171|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0||0|0||0|0|||||||
2022-02-01 12:25:02|CS.D.USDSEK.MINI.IP|13348|2022-01-30 23:06:40|2022-01-30 23:59:50|94181.3|36.1|0.06228|2022-01-31|0.02662|12|0.116315|22|-0.09051|23|2022-01-31|0.09349|0.09373|0.06278|0.07968|0.08181|0.06189|0.05314|0.02969|0.02686|0.02667|0.02666|0.02664|0.02662|0.02667|0.0272|0.04959|0.0528|0.05358|0.0535|0.05371|0.05368|0.06104|0.12436|0.12436|27|26|26|26|22|19|23|39|48|43|39|43|51|56|55|62|54|40|40|40|41|22|7|16|0.00486|0.00391|0.00366|0.00481|0.0035|0.00329|0.00246|0.00408|0.00522|0.00398|0.00328|0.00435|0.00568|0.00558|0.00473|0.00922|0.00593|0.00343|0.00323|0.00299|0.00443|0.00337|0.01084|0.0054|-0.00479|-0.00443|-0.00336|-0.00462|-0.00354|-0.00279|-0.00283|-0.00533|-0.00634|-0.00485|-0.00308|-0.00491|-0.00683|-0.00721|-0.00543|-0.00973|-0.00599|-0.00365|-0.00316|-0.00304|-0.00355|-0.0039|-0.00754|-0.00557|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|277|360||||||||||||||0|||||||||||
2022-02-01 12:25:04|CS.D.USDSGD.MINI.IP|12922|2022-01-30 23:06:40|2022-01-30 23:59:50|13556.9|7|0.03175|2022-01-31|0.02213|3|0.052517|22|-0.119027|22|2022-01-31|0.02409|0.02217|0.02214|0.02213|0.02213|0.02213|0.02222|0.02223|0.02215|0.02224|0.02215|0.02215|0.02214|0.0222|0.02247|0.02944|0.03211|0.03649|0.03662|0.0363|0.03702|0.03701|0.11687|0.04888|7|6|6|5|5|5|6|8|11|9|8|6|9|12|9|12|9|6|5|5|6|4|12|6|0.00229|0.0015|0.00191|0.00156|0.00169|0.0017|0.00176|0.00202|0.00326|0.00238|0.00226|0.00185|0.00255|0.00285|0.00208|0.00407|0.00349|0.00183|0.00163|0.00182|0.00186|0.00144|0.0062|0.00203|-0.00259|-0.00202|-0.00164|-0.00179|-0.00146|-0.00166|-0.00219|-0.00194|-0.00355|-0.00293|-0.00207|-0.00178|-0.0025|-0.00265|-0.00215|-0.00456|-0.00327|-0.00164|-0.00181|-0.00202|-0.00169|-0.00132|-0.00787|-0.00229|346|345|343|338|329|331|348|354|360|355|350|346|360|358|357|359|355|347|339|349|346|317|353|344|||||||||||||||||||||||||
2022-02-01 12:25:05|CS.D.USDZAR.MINI.IP|13378|2022-01-30 23:06:40|2022-01-30 23:59:50|155962.8|20.5|0.13669|2022-01-31|0.05784|12|0.119691|22|-0.111789|15|2022-01-31|0.21428|0.2183|0.19375|0.46148|0.14902|0.11385|0.13169|0.06762|0.05793|0.05807|0.05796|0.05806|0.05784|0.05792|0.05816|0.05872|0.05831|0.06031|0.06024|0.06115|0.0843|0.0945|0.52455|0.22261|13|12|10|9|12|12|16|23|28|26|23|24|25|29|30|33|29|25|21|18|21|12|9|8|0.0047|0.00686|0.0106|0.00956|0.00971|0.01192|0.01046|0.00684|0.0073|0.0066|0.00444|0.00433|0.00689|0.0079|0.00799|0.01072|0.00695|0.00537|0.00303|0.00277|0.00703|0.00827|0.01986|0.0258|-0.00616|-0.0071|-0.01099|-0.01078|-0.01039|-0.00969|-0.01005|-0.0081|-0.00816|-0.00675|-0.00542|-0.00416|-0.00556|-0.00879|-0.00686|-0.01092|-0.0072|-0.00546|-0.00419|-0.00393|-0.00563|-0.0073|-0.01846|-0.02404|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|342|||||||||||||||0||||||||||
2022-02-01 12:25:05|CS.D.ALUMINIUM.MINI.IP|3315|2022-01-31 01:02:00|2022-01-31 17:59:00|3027.3|2.2|0.19694|2022-01-31|0.19496|3|0.148844|14|-0.181249|14|2022-01-31||0.20754|0.19503|0.19496|0.19542|0.19564|0.19572|0.1956|0.19563|0.19521|0.19571|0.19574|0.19659|0.19652|0.19715|0.19825|0.19832|0.1984||||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.02149|0.01219|0.01491|0.02353|0.02881|0.01576|0.02859|0.0257|0.01886|0.0176|0.01213|0.01582|0.02419|0.02409|0.02232|0.01864|0.02149||||||||-0.04232|-0.0182|-0.01047|-0.02164|-0.0277|-0.01468|-0.02271|-0.0222|-0.02531|-0.01538|-0.01118|-0.02189|-0.01952|-0.02641|-0.02316|-0.02116|-0.01217|||||||35|59|52|51|35|30|146|186|212|152|91|232|217|244|241|267|70|||||||||||||||||||||||||
2022-02-01 12:25:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:25:07|CC.D.W.UME.IP|5413|2022-01-31 01:00:00|2022-01-31 19:19:50|764.5|7.7|0.06312|2022-01-31|0.07502|2|0.223185|17|-0.430434|14|2022-01-31||0.07614|0.07502|0.07502|0.07507|0.07523|0.07535|0.0755|0.07525|0.07575|0.07556|0.07615|0.07572|0.07585|0.07678|0.07763|0.07779|0.07826|0.07861|0.07855||||||6|3|3|5|4|3|4|5|3|5|2|6|2|29|17|13|18|12|38||||||0.02999|0.0199|0.01618|0.0219|0.01956|0.01675|0.02243|0.02603|0.02603|0.01762|0.01883|0.02077|0.02327|0.04006|0.03359|0.03161|0.02735|0.01863|0.03291||||||-0.0309|-0.02105|-0.025|-0.02278|-0.0231|-0.02631|-0.01976|-0.01911|-0.02088|-0.02029|-0.01932|-0.02278|-0.02949|-0.05039|-0.03428|-0.02632|-0.02977|-0.01987|-0.02748|||||215|185|118|112|116|93|100|173|89|175|127|146|96|175|314|288|269|245|105|||||||||||||||||||||||||
2022-02-01 12:25:07|CC.D.KC.UME.IP|2687|2022-01-31 09:15:00|2022-01-31 18:29:50|23465.5|6.3|0.07136|2022-01-31|0.08507|18|0.161158|16|-0.132727|15|2022-01-31||||||||||0.0956|0.08975|0.0867|0.08675|0.08607|0.0913|0.08987|0.08847|0.08512|0.08507|||||||||||||||2|1|1|12|7|10|5|4|15|7|||||||||||||||0.02567|0.02546|0.01806|0.01716|0.02624|0.02582|0.02372|0.02512|0.01876|0.00814|||||||||||||||-0.02235|-0.01514|-0.01679|-0.02258|-0.0198|-0.02802|-0.02173|-0.02102|-0.0204|-0.01151||||||142|87|92|152|223|235|212|234|218|71|||||||||||||||||||||||||
2022-02-01 12:25:08|CS.D.COPPER.MINI.IP|9049|2022-01-31 01:02:00|2022-01-31 17:59:20|9538.1|7.4|0.1047|2022-01-31|0.10429|9|0.128473|8|-0.105254|16|2022-01-31||0.10496|0.10448|0.10475|0.10503|0.10515|0.10527|0.10516|0.10451|0.10429|0.10447|0.1045|0.10464|0.10488|0.10548|0.10545|0.10506|0.10488||||||||6|6|5|4|4|5|9|11|8|8|8|10|11|14|13|12|10||||||||0.01176|0.00768|0.00858|0.00834|0.00808|0.00596|0.01296|0.01811|0.01611|0.01087|0.00982|0.01355|0.01366|0.01789|0.01546|0.01692|0.01196||||||||-0.01129|-0.00799|-0.01106|-0.0083|-0.00848|-0.00527|-0.01098|-0.01367|-0.0146|-0.01104|-0.00968|-0.01438|-0.01349|-0.02022|-0.01215|-0.01686|-0.01165|||||||323|302|322|286|254|313|351|357|357|353|353|358|357|357|355|357|349|||||||||||||||||||||||||
2022-02-01 12:25:09|CC.D.C.UME.IP|5038|2022-01-31 01:00:00|2022-01-31 19:19:50|623.6|22.8|0.05283|2022-01-31|0.09376|8|0.144185|19|-0.235627|14|2022-01-31||0.09453|0.0941|0.09391|0.09377|0.09379|0.09383|0.09388|0.09376|0.09387|0.09398|0.094|0.09418|0.09429|0.09494|0.09582|0.09594|0.09571|0.09596|0.09607||||||29|17|14|10|8|26|7|6|10|29|9|11|11|118|76|58|33|31|114||||||0.02747|0.02319|0.02262|0.01786|0.01563|0.01564|0.01721|0.01931|0.01761|0.01902|0.02463|0.02168|0.02034|0.04125|0.03107|0.03004|0.02731|0.02191|0.02957||||||-0.02572|-0.01882|-0.01565|-0.01786|-0.02084|-0.01564|-0.01707|-0.02232|-0.01565|-0.02237|-0.0235|-0.02197|-0.02311|-0.03826|-0.03293|-0.03072|-0.02381|-0.02419|-0.02851|||||152|130|51|35|31|26|69|97|45|67|62|89|89|167|289|245|202|160|81|||||||||||||||||||||||||
2022-02-01 12:25:09|CC.D.FCPO.UNC.IP|480|2022-01-31 02:30:00|2022-01-31 03:59:50|5745.4|1.2|0.20472|2022-01-31|0.20845|3|0.281763|2|-0.40009|2|2022-01-31|||0.20895|0.20845|||||||||||||||||||||||1|1|||||||||||||||||||||||0.03649|0.02053|||||||||||||||||||||||-0.03886|-0.0196|||||||||||||||||||||168|303|||||||||||||||||||||||||
2022-02-01 12:25:10|CS.D.CFEGOLD.CFE.IP|13035|2022-01-30 23:06:50|2022-01-30 23:59:50|1789.37|18.7|0.02566|2022-01-31|0.02005|10|0.080827|13|-0.045768|13|2022-01-31|0.02633|0.02691|0.02637|0.02626|0.02648|0.02644|0.02652|0.02571|0.02306|0.02048|0.02005|0.02186|0.02292|0.02034|0.02254|0.02643|0.02663|0.02721|0.02715|0.02746|0.02735|0.02777||0.02781|13|16|13|13|11|12|13|22|27|19|20|19|22|38|41|37|31|22|20|19|24|14||8|0.00462|0.00483|0.004|0.00364|0.00374|0.00437|0.00435|0.00674|0.00974|0.00595|0.00502|0.00552|0.0062|0.0134|0.01111|0.01002|0.00727|0.00552|0.00556|0.00471|0.00526|0.00309||0.00234|-0.00437|-0.00481|-0.0041|-0.00384|-0.00353|-0.00355|-0.00444|-0.0059|-0.00724|-0.00617|-0.00471|-0.00531|-0.00691|-0.01063|-0.0112|-0.00945|-0.00714|-0.00516|-0.0046|-0.00436|-0.00473|-0.00337||-0.00278|358|359|360|359|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|||||||||||||||||||||||||
2022-02-01 12:25:11|CC.D.HO.UME.IP|10525|2022-01-30 23:07:00|2022-01-30 23:59:50|27426|3.1|0.07298|2022-01-31|0.07276|1|0.148044|19|-0.167106|15|2022-01-31|0.07289|0.07276|0.07278|0.07294|0.07278|0.07298|0.07295|0.07294|0.07315|0.07328|0.07323|0.07318|0.07328|0.07324|0.07357|0.07407|0.07387|0.07399|0.07382|0.07388|0.07371|0.07375||0.07372|1|0|0|1|1|0|0|0|1|1|2|2|3|4|12|11|10|7|6|13|2|2||1|0.00926|0.00798|0.00605|0.00761|0.0091|0.00599|0.00683|0.00875|0.01421|0.01357|0.01891|0.01349|0.01444|0.01624|0.02172|0.02809|0.01997|0.01454|0.01166|0.01602|0.00829|0.00763||0.0084|-0.00905|-0.00837|-0.00693|-0.00789|-0.00991|-0.00937|-0.00626|-0.00953|-0.01441|-0.01665|-0.01602|-0.01321|-0.01433|-0.01695|-0.02628|-0.0245|-0.02078|-0.01368|-0.01386|-0.01502|-0.00863|-0.00913||-0.00922|184|271|244|207|262|237|217|332|359|359|360|354|360|357|360|360|359|357|349|352|330|269|92|||||||||||||||||||||||||
2022-02-01 12:25:13|CC.D.HG.UME.IP|10939|2022-01-30 23:06:50|2022-01-30 23:59:50|43281|4.6|0.04347|2022-01-31|0.04603|9|0.202473|20|-0.282826|20|2022-01-31|0.04617|0.0461|0.04606|0.04619|0.04632|0.04637|0.04643|0.0464|0.04611|0.04603|0.04611|0.04613|0.04618|0.04628|0.04654|0.04649|0.04633|0.04624|0.04624|0.04616|0.0461|0.04615||0.04617|2|3|2|3|2|2|2|4|5|4|3|3|5|9|14|11|13|13|8|4|4|2||2|0.00794|0.01421|0.00819|0.00763|0.00731|0.00715|0.00639|0.01207|0.01465|0.01248|0.00958|0.008|0.01159|0.01227|0.01752|0.01377|0.01697|0.01118|0.0093|0.00727|0.01262|0.00565||0.00861|-0.00757|-0.01118|-0.00649|-0.00979|-0.00806|-0.00761|-0.00591|-0.00972|-0.01157|-0.01165|-0.00927|-0.00815|-0.01227|-0.01213|-0.01869|-0.01137|-0.01544|-0.01124|-0.00847|-0.00527|-0.01225|-0.00706||-0.00999|305|287|233|298|249|217|273|341|352|334|341|326|350|349|355|356|350|328|321|279|319|225|173|||||||||||||||||||||||||
2022-02-01 12:25:13|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:25:14|CS.D.LEAD.MINI.IP|2377|2022-01-31 01:02:00|2022-01-31 17:59:10|2224.4|2.5|0.3089|2022-01-31|0.26369|9|0.291224|12|-0.24536|16|2022-01-31||0.30167|0.26547|0.2647|0.2643|0.26476|0.26572|0.26551|0.26483|0.26369|0.89015|0.26472|0.26462|0.26532|0.26647|0.26783|0.26822|0.2686||||||||1|2|1|2|2|2|2|2|2|2|1|2|2|3|3|4|3||||||||0.0133|0.01264|0.01821|0.02313|0.03977|0.03503|0.03499|0.03382|0.03836|0.04271|0.02512|0.04336|0.03066|0.04518|0.05439|0.05162|0.03234|||||||||-0.04423|-0.03014|-0.02731|-0.03795|-0.03377|-0.01605|-0.03808|-0.03295|-0.02383|-0.01764|-0.03028|-0.0243|-0.03186|-0.03495|-0.04732|-0.03522|||||||16|23|37|43|25|69|43|91|113|160|69|107|195|189|304|205|163|||||||||||||||||||||||||
2022-02-01 12:25:14|CO.D.LH.FWM2.IP|1136|2022-01-31 14:30:00|2022-01-31 18:59:50|8844|2.4|0.16349|2022-01-31|0.16978|17|0.204082|15|-0.135349|14|2022-01-31|||||||||||||||0.1698|0.16995|0.17014|0.16978|0.16991||||||||||||||||||||4|3|3|1|2||||||||||||||||||||0.03912|0.0314|0.02158|0.0252|0.02085||||||||||||||||||||-0.03054|-0.02947|-0.02191|-0.02457|-0.02208||||||146|276|220|226|225|||||||||||||||||||||||||
2022-02-01 12:25:15|CC.D.LC.UME.IP|1522|2022-01-31 14:30:00|2022-01-31 19:04:50|14219.3|4.3|0.07659|2022-01-31|0.08424|17|0.098077|14|-0.061265|14|2022-01-31|||||||||||||||0.08449|0.08437|0.08429|0.08424|0.08439|0.08438|||||||||||||||||||7|5|3|3|5|11|||||||||||||||||||0.02331|0.01275|0.01079|0.00973|0.01117|0.01094|||||||||||||||||||-0.01827|-0.01309|-0.01045|-0.01072|-0.01206|-0.00867|||||176|329|304|281|275|17|||||||||||||||||||||||||
2022-02-01 12:25:15|EN.D.LGO.FWM1.IP|7394|2022-01-31 02:00:10|2022-01-31 22:59:30|795|6.4|26.29842|2022-01-31|11.89482|15|0.151649|14|-0.211311|8|2022-01-31|||69.46596|64.61393|55.62899|68.80419|67.00787|57.30022|35.03489|32.11165|18.58874|40.4142|39.73951|28.69102|14.80782|11.89482|20.50504|43.02459|40.19202|37.66163|50.08332|57.21615|71.57057||||1|2|5|1|3|8|11|9|20|6|4|10|11|13|16|4|3|2|1|1|0||||0.03164|0.03323|0.03163|0.03008|0.02989|0.03059|0.03465|0.0312|0.03464|0.03342|0.03204|0.03211|0.03708|0.03852|0.03578|0.03149|0.03127|0.03509|0.03571|0.03255|0.07542||||-0.03516|-0.03022|-0.03194|-0.03329|-0.02958|-0.03479|-0.03588|-0.03241|-0.03621|-0.03242|-0.03246|-0.03331|-0.03945|-0.04281|-0.03478|-0.03134|-0.03045|-0.03361|-0.03632|-0.03321|-0.15075||85|79|108|96|118|166|209|225|233|191|222|231|300|315|270|198|217|221|148|126|7|||||||||||||||||||||||||
2022-02-01 12:25:16|CC.D.LB.UME.IP|539|2022-01-31 15:00:00|2022-01-31 20:59:50|94477.2|0.4|0.66267|2022-01-31|0.52781|16|0.513786|15|-0.494484|15|2022-01-31||||||||||||||||0.84219|0.52781|0.53212|0.53079|0.74143|0.70565|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06803|0.02326|0.02627|0.01804|0.00515|0.02767|||||||||||||||||||-0.11295|-0.0565|-0.05927|-0.0775|-0.01872|-0.06049||||202|58|65|65|55|66|||||||||||||||||||||||||
2022-02-01 12:25:17|CS.D.CFDSILVER.CFM.IP|12707|2022-01-30 23:06:50|2022-01-30 23:59:50|2239.7|10.8|0.10595|2022-01-31|0.08869|9|0.138085|13|-0.124544|14|2022-01-31|0.08936|0.08945|0.08935|0.08965|0.08982|0.0897|0.08937|0.08949|0.089|0.08869|0.08883|0.08886|0.08884|0.08884|0.08912|0.11846|0.10285|0.11351|0.12072|0.09942|0.10813|0.13204||0.12647|8|8|7|6|5|6|7|10|17|13|11|10|13|25|28|26|18|11|10|7|11|6||5|0.01032|0.01324|0.00947|0.00774|0.00746|0.01003|0.01125|0.013|0.01802|0.01365|0.01087|0.01176|0.01551|0.02808|0.0306|0.0285|0.0218|0.01445|0.0161|0.01265|0.01383|0.00853||0.01069|-0.00986|-0.01357|-0.01016|-0.00909|-0.00879|-0.00915|-0.00921|-0.01226|-0.01472|-0.01309|-0.01103|-0.01185|-0.01589|-0.0264|-0.02832|-0.02637|-0.022|-0.01439|-0.01502|-0.01013|-0.01513|-0.00933||-0.01257|348|349|351|350|328|348|346|360|360|355|354|360|359|360|360|360|360|358|358|347|357|331|329|||||||||||||||||||||||||
2022-02-01 12:25:18|CC.D.NG.UME.IP|8598|2022-01-30 23:06:50|2022-01-30 23:59:50|4959|9.5|0.05425|2022-01-31|0.06008|2|0.395998|13|-0.431211|13|2022-01-31|0.06041|0.0603|0.06008|0.06037|0.06076|0.06085|0.0612|0.0609|0.06128|0.06162|0.06149|0.06147|0.06158|0.06239|0.06272|0.06386|0.06347|0.06289|0.06148|0.06162|0.06181|0.06205||0.06147|5|4|3|3|4|3|3|6|3|4|4|5|9|18|23|24|20|16|21|36|7|7||3|0.04028|0.03437|0.03719|0.02602|0.03092|0.02957|0.04168|0.0517|0.04353|0.03812|0.05202|0.04756|0.05005|0.06282|0.06721|0.05932|0.05216|0.05124|0.05557|0.05484|0.03425|0.03731||0.05836|-0.03939|-0.04229|-0.0305|-0.03622|-0.03139|-0.04692|-0.03314|-0.06006|-0.04991|-0.038|-0.04709|-0.04515|-0.04618|-0.06592|-0.07658|-0.06912|-0.0591|-0.05913|-0.05474|-0.06556|-0.04206|-0.03366||-0.03374|223|133|137|149|153|133|184|240|240|202|225|250|268|342|353|337|332|322|354|332|218|171|88|||||||||||||||||||||||||
2022-02-01 12:25:18|CC.D.CC.UME.IP|2479|2022-01-31 09:45:00|2022-01-31 18:29:50|2571.7|7.4|0.12577|2022-01-31|0.1556|18|0.16178|13|-0.227024|15|2022-01-31||||||||||0.15683|0.15737|0.15714|0.15767|0.1574|0.15728|0.15657|0.15597|0.15585|0.1556|||||||||||||||7|2|2|4|6|9|10|21|9|11|||||||||||||||0.01583|0.01811|0.02144|0.02153|0.03187|0.02789|0.02124|0.02491|0.01851|0.01264|||||||||||||||-0.03479|-0.02082|-0.02458|-0.02106|-0.02304|-0.03276|-0.0223|-0.02036|-0.01503|-0.0134||||||56|139|122|147|219|190|237|223|110|48|||||||||||||||||||||||||
2022-02-01 12:25:19|CS.D.NICKEL.MINI.IP|2739|2022-01-31 01:02:00|2022-01-31 17:59:20|22310|2.1|0.13457|2022-01-31|0.13315|10|0.216367|7|-0.328418|14|2022-01-31||0.1386|0.13432|0.13495|0.1353|0.14055|0.13682|0.13675|0.13432|0.13355|0.13315|0.13353|0.13403|0.13407|0.13523|0.13471|0.13463|0.13442||||||||2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|2|2||||||||0.03583|0.02209|0.02666|0.02857|0.02622|0.02669|0.04766|0.02942|0.02262|0.02909|0.02113|0.03135|0.0313|0.03236|0.02994|0.02793|0.01489||||||||-0.02628|-0.05238|-0.02718|-0.0248|-0.05685|-0.03716|-0.02613|-0.03025|-0.0213|-0.0252|-0.03245|-0.03235|-0.02866|-0.03797|-0.0277|-0.026|-0.02195|||||||32|39|75|33|61|87|109|205|154|117|99|127|140|172|139|160|70|||||||||||||||||||||||||
2022-02-01 12:25:20|CC.D.RB.UME.IP|10155|2022-01-30 23:06:50|2022-01-30 23:59:50|25608|3.6|0.09597|2022-01-31|0.07755|11|0.16098|15|-0.184945|15|2022-01-31|0.16396|0.11084|0.10364|0.10972|0.12805|0.14188|0.13446|0.09573|0.07811|0.07824|0.07776|0.07755|0.08597|0.1056|0.08322|0.07988|0.07838|0.07831|0.07816|0.0784|0.07784|0.09625||0.13864|0|0|0|1|0|0|0|0|1|1|9|2|5|5|11|14|10|7|6|15|3|1||1|0.01248|0.01712|0.01771|0.01561|0.01599|0.00971|0.01195|0.01308|0.01462|0.01262|0.02388|0.01618|0.02201|0.02339|0.02579|0.03037|0.0216|0.01537|0.01346|0.01609|0.0092|0.01012||0.01537|-0.01076|-0.01967|-0.01923|-0.01434|-0.0241|-0.01111|-0.01272|-0.01515|-0.0154|-0.01585|-0.01856|-0.01541|-0.02082|-0.0243|-0.02684|-0.02693|-0.02187|-0.01418|-0.01311|-0.01657|-0.00811|-0.01539||-0.02283|150|291|285|219|283|177|193|315|358|359|360|357|359|354|359|360|360|359|355|356|344|262|100|||||||||||||||||||||||||
2022-02-01 12:25:21|CC.D.CT.UME.IP|4753|2022-01-31 02:00:00|2022-01-31 19:19:50|12402.8|3.7|0.12199|2022-01-31|0.12065|17|0.1664|2|-0.272082|14|2022-01-31|||0.17635|0.15054|0.14813|0.12229|0.13296|0.13516|0.12421|0.12404|0.12181|0.13967|0.12974|0.12192|0.12226|0.12329|0.1224|0.12065|0.12073|0.12088|||||||3|1|1|0|1|1|1|1|3|2|2|3|6|6|7|4|7|22|||||||0.02633|0.01101|0.0144|0.0053|0.0141|0.01192|0.01105|0.01106|0.01161|0.01841|0.01757|0.0169|0.02215|0.01965|0.01516|0.01008|0.01035|0.01987|||||||-0.02859|-0.02329|-0.01023|-0.00228|-0.01029|-0.01326|-0.01441|-0.01347|-0.01062|-0.01662|-0.02015|-0.02268|-0.01983|-0.02048|-0.01447|-0.01091|-0.01108|-0.01967|||||199|65|53|21|121|144|121|141|139|147|170|264|281|320|314|278|262|116|||||||||||||||||||||||||
2022-02-01 12:25:21|CC.D.OJ.UME.IP|925|2022-01-31 13:00:00|2022-01-31 18:59:50|14619.2|1.8|0.34339|2022-01-31|0.3541|17|0.682479|13|-0.715962|13|2022-01-31||||||||||||||0.38403|0.40195|0.37481|0.39297|0.3541|0.36385|||||||||||||||||||3|2|1|1|1|3|||||||||||||||||||0.08196|0.05585|0.06244|0.05899|0.05657|0.05684|||||||||||||||||||-0.09239|-0.0846|-0.07114|-0.06628|-0.06935|-0.05674||||||151|148|107|149|151|132|||||||||||||||||||||||||
2022-02-01 12:25:22|CC.D.SB.UME.IP|3020|2022-01-31 08:30:00|2022-01-31 17:59:50|1793.5|17.4|0.08656|2022-01-31|0.1665|8|0.173378|17|-0.16231|17|2022-01-31|||||||||0.1665|0.16714|0.16766|0.16786|0.16902|0.16865|0.16857|0.16892|0.1693|0.16922|||||||||||||||12|6|10|10|39|23|20|30|29|89|||||||||||||||0.03566|0.01418|0.0215|0.01154|0.02339|0.02928|0.02172|0.02791|0.02052|0.03931|||||||||||||||-0.03462|-0.02144|-0.02757|-0.0241|-0.02831|-0.02454|-0.01794|-0.02251|-0.0257|-0.03557|||||||81|83|62|79|128|136|156|123|112|176|||||||||||||||||||||||||
2022-02-01 12:25:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:25:24|CC.D.LCO.UME.IP|10826|2022-01-30 23:07:00|2022-01-30 23:59:50|8932.5|27.2|0.06775|2022-01-31|0.03126|2|0.168653|19|-0.2368|15|2022-01-31|1.16949|0.03155|0.03126|0.0313|0.03129|0.03133|0.0314|0.0313|0.03138|0.03144|0.03142|0.03144|0.0315|0.03146|0.03149|0.03167|0.03152|0.03149|0.03142|0.03142|0.03136|0.03278|0.09785||3|7|7|4|28|11|4|10|31|23|42|28|32|31|58|76|86|34|50|62|16|9|6||0.01342|0.01268|0.00696|0.008|0.00989|0.00827|0.0076|0.01003|0.01437|0.01356|0.01982|0.01277|0.01379|0.01697|0.02041|0.02401|0.01884|0.01361|0.01289|0.0151|0.00936|0.00854|0.01154||-0.01128|-0.01133|-0.00855|-0.00744|-0.01162|-0.00924|-0.00727|-0.01086|-0.0148|-0.01584|-0.01578|-0.01442|-0.01605|-0.0156|-0.02423|-0.02347|-0.02075|-0.01135|-0.01284|-0.0154|-0.00755|-0.00977|-0.03701||265|294|257|263|277|243|272|323|347|350|356|344|352|358|359|359|359|353|354|347|323|245|31|||||||||||||||||||||||||
2022-02-01 12:25:25|CC.D.CL.UME.IP|12391|2022-01-30 23:07:00|2022-01-30 23:59:50|8716.1|28.6|0.0306|2022-01-31|0.03198|21|0.192727|14|-0.247559|15|2022-01-31|0.03211|0.03202|0.03203|0.03208|0.03207|0.03211|0.03209|0.03209|0.03218|0.03223|0.03221|0.03226|0.03233|0.03229|0.0323|0.03247|0.03231|0.03224|0.03211|0.03207|0.032|0.03198||0.03216|9|12|7|9|11|7|7|10|21|19|29|22|31|40|96|95|71|50|89|111|26|21||7|0.00861|0.01019|0.0062|0.00646|0.00784|0.00659|0.00684|0.00873|0.01486|0.01334|0.01798|0.01353|0.01402|0.01739|0.02285|0.02618|0.01968|0.01428|0.01558|0.01752|0.00946|0.00656||0.00776|-0.00922|-0.00955|-0.00769|-0.00718|-0.00939|-0.00818|-0.00618|-0.0096|-0.01288|-0.01571|-0.01576|-0.01416|-0.01568|-0.01598|-0.02732|-0.02796|-0.02285|-0.01419|-0.01438|-0.01603|-0.00846|-0.00882||-0.00767|341|349|308|279|297|269|284|346|360|352|359|351|358|360|360|360|360|358|360|357|342|283|299|||||||||||||||||||||||||
2022-02-01 12:25:25|CC.D.RR.UME.IP|282|2022-01-31 01:00:00|2022-01-31 19:19:50|15132.4|1.3|0.96758|2022-01-31|0.16658|2|0.673465|15|-0.332648|1|2022-01-31||0.31918|0.16658||||||||||||0.25583|3.59545|0.28173|0.29307|0.29348|0.30511||||||0|0||||||||||||1|1|2|0|1|4||||||0.04728|0.02364||||||||||||0.02441|0.07312|0.0451|0.07797|0.03611|0.02028||||||-0.08334|-0.02165||||||||||||-0.04543|-0.07284|-0.0602|-0.03729|-0.04692|-0.02588|||||28|16|36|60|17|24|28|26|||||||||||||||||||||||||
2022-02-01 12:25:26|CC.D.SM.UME.IP|5396|2022-01-31 01:00:00|2022-01-31 19:19:50|41732|5.3|0.091|2022-01-31|0.0957|18|0.229563|14|-0.272593|14|2022-01-31||0.09694|0.09632|0.09632|0.09627|0.09634|0.0964|0.09633|0.09612|0.09604|0.09615|0.09632|0.09647|0.09658|0.09661|0.09681|0.09619|0.09601|0.0957|0.09575||||||4|3|1|1|2|1|2|1|2|1|2|2|3|25|12|12|9|9|27||||||0.01804|0.01427|0.01083|0.00994|0.01306|0.00829|0.0116|0.01264|0.01322|0.01345|0.0125|0.01415|0.01255|0.0333|0.02066|0.02422|0.016|0.01344|0.01966||||||-0.01698|-0.01471|-0.00884|-0.01224|-0.01289|-0.00998|-0.01401|-0.01416|-0.00981|-0.0125|-0.01041|-0.01095|-0.01163|-0.0389|-0.02384|-0.0215|-0.01791|-0.01525|-0.02009|||||261|212|147|98|75|111|136|179|113|169|176|189|159|178|350|347|326|296|117|||||||||||||||||||||||||
2022-02-01 12:25:26|CC.D.BO.UME.IP|5967|2022-01-31 01:00:00|2022-01-31 19:19:50|6486.9|5.2|0.08682|2022-01-31|0.09011|2|0.19723|1|-0.272231|14|2022-01-31||0.09062|0.09011|0.09012|0.0903|0.09051|0.09066|0.09078|0.09077|0.09088|0.09091|0.09085|0.09108|0.091|0.09275|0.09261|0.09253|0.09242|0.09239|0.09254||||||7|2|1|1|1|1|1|1|2|1|1|2|2|30|14|7|9|7|34||||||0.03019|0.01285|0.01402|0.00673|0.00784|0.0071|0.00792|0.01068|0.00872|0.01201|0.0105|0.01512|0.01191|0.04522|0.02513|0.01709|0.01358|0.01481|0.01527||||||-0.01791|-0.01154|-0.00858|-0.00801|-0.0079|-0.00934|-0.00812|-0.01084|-0.01031|-0.01074|-0.01438|-0.01235|-0.01082|-0.05432|-0.02567|-0.01442|-0.01382|-0.01369|-0.01668|||||288|236|162|160|91|131|188|183|154|198|214|216|193|180|350|317|307|278|114|||||||||||||||||||||||||
2022-02-01 12:25:27|CC.D.S.UME.IP|6169|2022-01-31 01:00:00|2022-01-31 19:19:50|1493|10.6|0.06773|2022-01-31|0.0802|2|0.128205|1|-0.194474|14|2022-01-31||0.08071|0.0802|0.08024|0.08026|0.08029|0.08035|0.08044|0.08041|0.08042|0.08044|0.08048|0.08063|0.08064|0.08082|0.081|0.08071|0.08051|0.08034|0.08034||||||13|8|3|7|2|4|3|3|2|4|4|6|8|63|28|20|20|17|44||||||0.02057|0.01508|0.00936|0.00748|0.00882|0.00798|0.01053|0.01022|0.00952|0.01449|0.0104|0.0133|0.0106|0.02684|0.01832|0.01872|0.01543|0.01269|0.01192||||||-0.01759|-0.01623|-0.0099|-0.00864|-0.00892|-0.01172|-0.00925|-0.01282|-0.00874|-0.01078|-0.00929|-0.0107|-0.0097|-0.0311|-0.01931|-0.0175|-0.01509|-0.01118|-0.01614|||||291|250|153|118|86|89|126|160|118|138|165|224|174|180|351|336|323|289|114|||||||||||||||||||||||||
2022-02-01 12:25:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:25:29|CS.D.PLAT.CFM.IP|9978|2022-01-30 23:07:00|2022-01-30 23:59:50|1008.5|4.7|0.49057|2022-01-31|0.48946|19|0.137592|15|-0.137188|14|2022-01-31|0.49546|0.49526|0.49398|0.49475|0.49523|0.49476|0.49386|0.49448|0.49424|0.4935|0.49454|0.49463|0.49488|0.49227|0.49118|0.49177|0.49258|0.4914|0.4902|0.48946|0.48971|0.49008||0.49006|4|3|3|3|3|3|3|4|6|4|4|4|4|7|11|10|8|5|5|4|6|3||5|0.01752|0.01669|0.01299|0.01212|0.01627|0.01621|0.01627|0.01917|0.02418|0.0178|0.01494|0.01649|0.01757|0.02986|0.0293|0.03212|0.02478|0.01982|0.01845|0.01218|0.01576|0.01096||0.01217|-0.01546|-0.01585|-0.01281|-0.01308|-0.01415|-0.01751|-0.01615|-0.01708|-0.0221|-0.01821|-0.01877|-0.01591|-0.01694|-0.02638|-0.03424|-0.03384|-0.02474|-0.02067|-0.01745|-0.01318|-0.01601|-0.01297||-0.01843|271|290|242|221|200|203|222|289|345|312|290|302|325|358|357|357|343|316|316|276|293|175|200|||||||||||||||||||||||||
2022-02-01 12:25:29|CS.D.ZINC.MINI.IP|3812|2022-01-31 01:02:00|2022-01-31 17:58:40|3583.4|2.5|0.16633|2022-01-31|0.16466|13|0.490551|8|-0.160696|8|2022-01-31||0.18209|0.16593|0.16654|0.16673|0.16938|0.16704|0.16645|0.16672|0.16531|0.16506|0.16527|0.1654|0.16466|0.16511|0.16674|0.16727|0.16733||||||||1|2|3|2|2|2|2|3|2|2|2|3|3|3|4|2|1||||||||0.0083|0.01957|0.01816|0.01379|0.03529|0.01697|0.02211|0.03495|0.02325|0.02187|0.01842|0.03263|0.01989|0.02285|0.02969|0.01778|0.03255||||||||-0.01659|-0.02374|-0.01776|-0.01657|-0.01794|-0.01781|-0.02637|-0.02818|-0.02068|-0.01895|-0.0158|-0.02745|-0.02585|-0.02795|-0.02371|-0.01807|-0.02292|||||||22|40|176|95|30|73|99|217|182|173|179|252|255|241|306|155|57|||||||||||||||||||||||||
2022-02-01 12:25:30|IX.D.StoxxBank.FNI3.IP|3554|2022-01-31 06:06:40|2022-01-31 20:59:50||64.1|10.72219|2022-01-31|9.59639|14|0.094215|16|-0.093994|14|2022-01-31||||||||||||16.73735|20.65409|16.53874|9.59639|13.76887|15.66958|32.48553|76.49368|78.39579|61.68276|||||||||||||||28|62|66|83|82|140|40|3|8|27|||||||||||||||0.04713|0.04711|0.04683|0.04954|0.04692|0.05124|||0.04671|0.04672|||||||||||||||-0.04712|-0.04707|-0.04684|-0.05079|-0.0469|-0.04697|-0.04677|-0.04673|-0.04669|-0.0467||||102|102|85|168|146|141|37|34|37|73|||||||||||||||||||||||||
2022-02-01 12:25:30|IX.D.CANNABIS.IFD.IP|2171|2022-01-31 14:33:10|2022-01-31 20:59:50|284.24|0|2.1297|2022-01-31|2.1138|18|0.271939|14|-0.190867|20|2022-01-31|||||||||||||||2.18904|2.14124|2.12706|2.11641|2.1138|2.12477|2.12426||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04757|0.02822|0.01993|0.01568|0.01467|0.01314|0.02531||||||||||||||||||-0.04529|-0.02432|-0.0201|-0.01808|-0.01586|-0.01402|-0.0237||||161|359|346|326|314|313|352|||||||||||||||||||||||||
2022-02-01 12:25:31|KB.D.BANKS.CASH.IP|3565|2022-01-31 08:15:00|2022-01-31 16:29:50|3422.17|0|0|2022-01-31|0|8|0.119899|14|-0.119705|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01141|0.0109|0.01184|0.00966|0.00871|0.01854|0.01287|0.01219||||||||||||||||-0.01863|-0.0123|-0.0122|-0.01095|-0.00917|-0.00889|-0.02008|-0.01292|-0.01291||||||||255|284|278|283|267|245|307|336|164|||||||||||||||||||||||||
2022-02-01 12:25:32|KB.D.AERO.CASH.IP|2347|2022-01-31 08:15:00|2022-01-31 16:29:50|4172.44|0|0|2022-01-31|0|8|0.079709|8|-0.080775|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01472|0.01159|0.00818|0.00962|0.0119|0.01182|0.01009|0.01215||||||||||||||||-0.01741|-0.01418|-0.01366|-0.0104|-0.01103|-0.01564|-0.0126|-0.01098|-0.01228||||||||169|190|198|177|162|168|213|248|133|||||||||||||||||||||||||
2022-02-01 12:25:32|KB.D.DRINKS.CASH.IP|2286|2022-01-31 08:15:00|2022-01-31 16:29:50|28847.38|0|0|2022-01-31|0|8|0.085449|11|-0.111542|16|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01969|0.01117|0.01373|0.01779|0.01842|0.01989|0.01646|0.01937||||||||||||||||-0.0192|-0.01378|-0.0139|-0.01358|-0.01381|-0.01577|-0.02327|-0.02099|-0.02122||||||||161|176|156|150|148|128|221|255|127|||||||||||||||||||||||||
2022-02-01 12:25:33|KB.D.CHEMS.CASH.IP|2044|2022-01-31 08:15:00|2022-01-31 16:29:50|14040.12|0|0|2022-01-31|0|8|0.132446|15|-0.118909|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02923|0.02497|0.01411|0.01781|0.01182|0.01941|0.01936|0.02339|0.02229||||||||||||||||-0.02314|-0.0256|-0.01997|-0.01072|-0.01943|-0.01301|-0.01559|-0.01843|-0.01902||||||||103|132|128|89|113|127|167|222|141|||||||||||||||||||||||||
2022-02-01 12:25:33|KB.D.BUILD.CASH.IP|1410|2022-01-31 08:15:50|2022-01-31 16:29:50|8017.26|0|0|2022-01-31|0|8|0.149217|16|-0.150548|9|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0257|0.01923|0.01676|0.03369|0.01674|0.00318|0.02297|0.01686|0.01915||||||||||||||||-0.02441|-0.02532|-0.01728|-0.01592|-0.02189|-0.01599|-0.02938|-0.0163|-0.02326||||||||99|113|118|78|76|74|147|163|100|||||||||||||||||||||||||
2022-02-01 12:25:34|KB.D.ELECTY.CASH.IP|935|2022-01-31 08:15:00|2022-01-31 16:29:50|9711.05|0|0|2022-01-31|0|8|0.054741|10|-0.136506|10|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03242|0.02426|0.04501|0.02351|0.02443|0.0175|0.03977|0.01877|0.02915||||||||||||||||-0.02794|-0.03483|-0.03334|-0.01555|-0.02382|-0.0204|-0.02331|-0.02254|-0.02726||||||||62|80|91|75|56|50|68|82|66|||||||||||||||||||||||||
2022-02-01 12:25:34|KB.D.EE.CASH.IP|1634|2022-01-31 08:15:00|2022-01-31 16:29:50|10475.59|0|0|2022-01-31|0|8|0.075022|10|-0.087958|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01608|0.01787|0.01566|0.01746|0.01426|0.01492|0.01969|0.01315||||||||||||||||-0.02644|-0.02718|-0.01918|-0.01591|-0.01818|-0.01144|-0.01366|-0.01671|-0.01495||||||||103|101|111|85|81|103|156|173|98|||||||||||||||||||||||||
2022-02-01 12:25:35|KB.D.SPECFINAN.CASH.IP|3487|2022-01-31 08:15:00|2022-01-31 16:29:50|11698.4|0|0|2022-01-31|0|8|0.073079|8|-0.065648|9|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00767|0.00661|0.00636|0.00566|0.00608|0.00838|0.00653|0.00601||||||||||||||||-0.01171|-0.00925|-0.00942|-0.00694|-0.00674|-0.00546|-0.00876|-0.00728|-0.00772||||||||220|265|255|253|250|274|297|323|167|||||||||||||||||||||||||
2022-02-01 12:25:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:25:36|KB.D.FDR.CASH.IP|3474|2022-01-31 08:15:00|2022-01-31 16:29:50|4203.4|0|0|2022-01-31|0|8|0.072592|16|-0.101706|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.01217|0.00919|0.00846|0.00736|0.0073|0.01115|0.00896|0.01029||||||||||||||||-0.01338|-0.01419|-0.00949|-0.00806|-0.00899|-0.00776|-0.01119|-0.00876|-0.00967||||||||251|301|283|263|236|241|309|325|169|||||||||||||||||||||||||
2022-02-01 12:25:36|KB.D.FOOD.CASH.IP|1581|2022-01-31 08:15:00|2022-01-31 16:29:50|6684.29|0|0|2022-01-31|0|8|0.081192|8|-0.053648|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02102|0.01348|0.016|0.01761|0.01306|0.01541|0.01441|0.01621|0.01424||||||||||||||||-0.01741|-0.01921|-0.01528|-0.01262|-0.01404|-0.01348|-0.01118|-0.01474|-0.01625||||||||132|137|132|83|79|78|140|169|94|||||||||||||||||||||||||
2022-02-01 12:25:37|KB.D.WATER.CASH.IP|2296|2022-01-31 08:15:00|2022-01-31 16:29:50|5973.77|0|0|2022-01-31|0|8|0.121603|8|-0.064497|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01468|0.01205|0.0088|0.01367|0.00862|0.01046|0.01526|0.00927|0.01218||||||||||||||||-0.0166|-0.00927|-0.00968|-0.01256|-0.01092|-0.01549|-0.01305|-0.01094|-0.01209||||||||161|215|193|175|145|139|226|218|120|||||||||||||||||||||||||
2022-02-01 12:25:37|KB.D.GINDU.CASH.IP|2499|2022-01-31 08:15:00|2022-01-31 16:29:50|6853.86|0|0|2022-01-31|0|8|0.102707|8|-0.096341|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01928|0.00918|0.01204|0.0116|0.00987|0.01135|0.00978|0.01267|0.00959||||||||||||||||-0.01744|-0.01266|-0.00959|-0.01235|-0.00948|-0.01072|-0.01193|-0.01089|-0.01134||||||||172|188|212|175|163|150|235|241|133|||||||||||||||||||||||||
2022-02-01 12:25:38|KB.D.RETAIL.CASH.IP|3267|2022-01-31 08:15:00|2022-01-31 16:29:50|2778.47|0|0|2022-01-31|0|8|0.12194|8|-0.067411|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.00985|0.00991|0.0089|0.00747|0.00757|0.01119|0.01058|0.00712||||||||||||||||-0.01543|-0.01175|-0.01031|-0.01006|-0.00915|-0.00703|-0.00917|-0.01111|-0.01095||||||||222|272|277|225|216|238|283|304|158|||||||||||||||||||||||||
2022-02-01 12:25:39|KB.D.HEALTH.CASH.IP|861|2022-01-31 08:15:00|2022-01-31 16:29:50|5583.21|0|0|2022-01-31|0|8|0.127792|8|-0.127729|10|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04845|0.01473|0.03345|0.02735|0.02329|0.03194|0.03148|0.03331|0.01891||||||||||||||||-0.04251|-0.02526|-0.04014|-0.02492|-0.0233|-0.01674|-0.0171|-0.02892|-0.02282||||||||77|76|52|48|38|42|81|117|71|||||||||||||||||||||||||
2022-02-01 12:25:39|KB.D.HSEHLD.CASH.IP|2538|2022-01-31 08:15:00|2022-01-31 16:29:50|14928.18|0|0|2022-01-31|0|8|0.07714|13|-0.117057|11|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.01488|0.0119|0.00906|0.01068|0.01873|0.01397|0.01326|0.01109||||||||||||||||-0.02042|-0.01992|-0.0126|-0.01537|-0.01197|-0.01161|-0.01142|-0.01235|-0.01676||||||||192|199|189|182|161|184|257|276|145|||||||||||||||||||||||||
2022-02-01 12:25:40|KB.D.ENGINE.CASH.IP|1233|2022-01-31 08:15:00|2022-01-31 16:29:50|16350.63|0|0|2022-01-31|0|8|0.149393|13|-0.124892|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04205|0.04928|0.03125|0.03225|0.0281|0.03781|0.01983|0.02541|0.01882||||||||||||||||-0.04357|-0.02455|-0.02114|-0.02806|-0.0263|-0.02428|-0.0268|-0.03886|-0.02713||||||||81|81|84|73|67|74|112|159|83|||||||||||||||||||||||||
2022-02-01 12:25:40|KB.D.BUS.CASH.IP|1834|2022-01-31 08:15:00|2022-01-31 16:29:50|4055.56|0|0|2022-01-31|0|8|0.121166|8|-0.166933|11|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03078|0.02529|0.0118|0.00927|0.01332|0.02755|0.02721|0.02042|0.0174||||||||||||||||-0.03521|-0.02383|-0.02382|-0.02583|-0.02334|-0.01669|-0.02176|-0.02438|-0.02338||||||||146|120|144|153|131|104|164|181|85|||||||||||||||||||||||||
2022-02-01 12:25:41|KB.D.LIFE.CASH.IP|2266|2022-01-31 08:15:00|2022-01-31 16:29:50|7580.9|0|0|2022-01-31|0|8|0.093989|10|-0.090158|16|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01847|0.01319|0.01492|0.01473|0.0126|0.01231|0.01759|0.01412|0.01644||||||||||||||||-0.01762|-0.01588|-0.01148|-0.01372|-0.01118|-0.00826|-0.01524|-0.01357|-0.0208||||||||182|168|183|169|143|127|200|241|136|||||||||||||||||||||||||
2022-02-01 12:25:42|KB.D.MEDIA.CASH.IP|2270|2022-01-31 08:15:00|2022-01-31 16:29:50|9462.88|0|0|2022-01-31|0|8|0.096664|8|-0.081736|16|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01389|0.01013|0.01246|0.01544|0.00653|0.01471|0.01251|0.01051||||||||||||||||-0.0158|-0.01592|-0.01038|-0.01676|-0.01339|-0.0081|-0.01189|-0.01314|-0.01534||||||||178|188|178|147|123|129|211|236|137|||||||||||||||||||||||||
2022-02-01 12:25:42|KB.D.MINING.CASH.IP|2193|2022-01-31 08:15:00|2022-01-31 16:29:50|16775.02|0|0|2022-01-31|0|8|0.185666|14|-0.19299|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.01757|0.01711|0.02074|0.0145|0.0238|0.02981|0.01896|0.02047||||||||||||||||-0.02055|-0.02074|-0.0141|-0.02367|-0.01594|-0.01117|-0.01425|-0.01374|-0.01537||||||||170|222|195|194|141|132|207|182|111|||||||||||||||||||||||||
2022-02-01 12:25:42|KB.D.INSURANCE.CASH.IP|1813|2022-01-31 08:15:00|2022-01-31 16:29:50|3376.84|0|0|2022-01-31|0|8|0.055918|8|-0.075197|12|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01612|0.01518|0.0129|0.01803|0.01114|0.01075|0.01197|0.01138|0.01218||||||||||||||||-0.02219|-0.01418|-0.01118|-0.00932|-0.01269|-0.00897|-0.01352|-0.01301|-0.01112||||||||110|123|128|94|124|123|183|235|123|||||||||||||||||||||||||
2022-02-01 12:25:43|KB.D.OIL.CASH.IP|3472|2022-01-31 08:15:00|2022-01-31 16:29:50|6616.39|0|0|2022-01-31|0|8|0.12224|9|-0.101011|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01465|0.01905|0.01355|0.0104|0.0119|0.01588|0.01352|0.01386||||||||||||||||-0.01359|-0.01628|-0.01353|-0.01182|-0.01114|-0.00981|-0.01725|-0.01176|-0.01714||||||||229|252|245|225|265|259|311|335|170|||||||||||||||||||||||||
2022-02-01 12:25:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:25:44|KB.D.PGOODS.CASH.IP|1381|2022-01-31 08:15:00|2022-01-31 16:29:50|33544.09|0|0|2022-01-31|0|8|0.114671|11|-0.133363|15|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03304|0.03059|0.02396|0.03423|0.0207|0.01473|0.03206|0.02995|0.03508||||||||||||||||-0.03564|-0.0335|-0.02999|-0.02544|-0.02651|-0.03126|-0.02594|-0.03523|-0.0261||||||||82|99|92|79|92|72|126|153|81|||||||||||||||||||||||||
2022-02-01 12:25:45|KB.D.REAL.CASH.IP|2754|2022-01-31 08:15:00|2022-01-31 16:29:50|3333.06|0|0|2022-01-31|0|8|0.081581|14|-0.098449|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.00919|0.00986|0.00867|0.00878|0.00651|0.01122|0.00869|0.00487||||||||||||||||-0.01726|-0.00839|-0.0083|-0.00632|-0.00861|-0.00511|-0.00882|-0.00946|-0.0095||||||||177|194|210|205|175|195|267|290|139|||||||||||||||||||||||||
2022-02-01 12:25:46|KB.D.SOFT.CASH.IP|3186|2022-01-31 08:15:00|2022-01-31 16:29:50|1946.14|0|0|2022-01-31|0|8|0.068351|8|-0.152223|8|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.00971|0.0097|0.00686|0.00912|0.0071|0.01014|0.0109|0.00771||||||||||||||||-0.01507|-0.01198|-0.01141|-0.00858|-0.00797|-0.00614|-0.01079|-0.00992|-0.00941||||||||213|242|253|209|249|230|279|304|154|||||||||||||||||||||||||
2022-02-01 12:25:46|KB.D.SUPPORT.CASH.IP|3320|2022-01-31 08:15:00|2022-01-31 16:29:50|11658.84|0|0|2022-01-31|0|8|0.078426|8|-0.088249|9|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.01072|0.00845|0.00712|0.00682|0.00699|0.00986|0.00912|0.00698||||||||||||||||-0.01703|-0.01069|-0.00857|-0.00749|-0.00677|-0.00613|-0.00741|-0.00903|-0.01042||||||||228|257|253|217|214|224|286|302|165|||||||||||||||||||||||||
2022-02-01 12:25:47|KB.D.TOBACCO.CASH.IP|1836|2022-01-31 08:15:00|2022-01-31 16:29:50|33457.43|0|0|2022-01-31|0|8|0.108099|10|-0.118834|14|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01947|0.024|0.01899|0.01652|0.014|0.02043|0.01536|0.01497||||||||||||||||-0.0215|-0.0157|-0.01506|-0.01448|-0.01358|-0.01572|-0.02174|-0.01939|-0.01896||||||||127|127|101|128|90|93|211|218|95|||||||||||||||||||||||||
2022-02-01 12:25:48|KB.D.HOTELS.CASH.IP|4167|2022-01-31 08:15:00|2022-01-31 16:29:50|7494.96|0|0|2022-01-31|0|8|0.259903|10|-0.125499|10|2022-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01148|0.02072|0.01225|0.01402|0.01217|0.01989|0.01787|0.01161||||||||||||||||-0.01758|-0.01507|-0.01535|-0.01126|-0.01094|-0.00913|-0.01405|-0.01637|-0.01462||||||||259|336|344|339|325|318|351|357|180|||||||||||||||||||||||||
2022-02-01 12:25:48|KB.D.PHARMA.IFM.IP|2956|2022-01-31 08:15:00|2022-01-31 16:29:50|18573|0|2.31638|2022-01-31|0.30051|16|0.075423|14|-0.080636|14|2022-01-31|||||||||0.7686|5.40133|0.77969|3.51652|0.8942|3.79858|2.1065|1.27473|0.30051||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01421|0.01111|0.01437|0.01189|0.01311|0.02069|0.01314|0.01382||||||||||||||||-0.01849|-0.01302|-0.01195|-0.01233|-0.01355|-0.00958|-0.01884|-0.01445|-0.01405||||||||213|215|208|186|168|171|276|307|157|||||||||||||||||||||||||
2022-02-01 12:25:49|KB.D.OZTELE.IFD.IP|1234|2022-01-30 23:10:10|2022-01-30 23:59:40|1499.9|0|0.39911|2022-01-31|0.39791|23|0||0||2022-01-31|0.3996|0.39942|0.39913|0.3985|0.39963|||||||||||||||||||0.39791|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|103|104|96|101|94|||||||||||||||||||||||||
2022-02-01 12:25:49|KB.D.OZCOND.IFD.IP|1317|2022-01-30 23:10:10|2022-01-30 23:59:40|3202.2|0|0.40023|2022-01-31|0.39871|1|0||0||2022-01-31|0.39892|0.39871|0.40142|0.40229|0.40304|||||||||||||||||||0.4005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|113|114|110|98|||||||||||||||||||||||||
2022-02-01 12:25:50|KB.D.OZCONSUM.IFD.IP|1384|2022-01-30 23:10:10|2022-01-30 23:59:40|12342.7|0|0.40074|2022-01-31|0.40038|2|0||0||2022-01-31|0.40087|0.40077|0.40038|0.40078|0.40084|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|118|120|100|||||||||||||||||||||||||
2022-02-01 12:25:51|KB.D.OZENER.IFD.IP|1358|2022-01-30 23:10:10|2022-01-30 23:59:40|8425.8|0|0.40063|2022-01-31|0.40049|2|0||0||2022-01-31|0.40093|0.40118|0.40049|0.40086|0.40062|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|113|118|117|97|||||||||||||||||||||||||
2022-02-01 12:25:51|KB.D.OZFINL.IFD.IP|1368|2022-01-30 23:10:10|2022-01-30 23:59:40|6140.5|0|0.40096|2022-01-31|0.40065|0|0||0||2022-01-31|0.40065|0.40129|0.40152|0.40098|0.40119|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|119|114|99|||||||||||||||||||||||||
2022-02-01 12:25:52|KB.D.OZHEALTH.IFD.IP|1395|2022-01-30 23:10:10|2022-01-30 23:59:40|39513.2|0|0.40079|2022-01-31|0.40078|0|0||0||2022-01-31|0.40078|0.40079|0.40081|0.40079|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|100|||||||||||||||||||||||||
2022-02-01 12:25:52|KB.D.OZINDU.IFD.IP|1371|2022-01-30 23:10:10|2022-01-30 23:59:40|6158.4|0|0.40046|2022-01-31|0.39988|0|0||0||2022-01-31|0.39988|0.40027|0.40071|0.39994|0.4005|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|117|117|116|100|||||||||||||||||||||||||
2022-02-01 12:25:53|KB.D.OZMATR.IFD.IP|1383|2022-01-30 23:10:10|2022-01-30 23:59:40|16711|0|0.4008|2022-01-31|0.40073|2|0||0||2022-01-31|0.40086|0.40074|0.40073|0.40075|0.40077|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|118|120|120|100|||||||||||||||||||||||||
2022-02-01 12:25:53|KB.D.OZUTILI.IFD.IP|1078|2022-01-30 23:10:10|2022-01-30 23:59:40|6915|0|0.40103|2022-01-31|0.39997|4|0||0||2022-01-31|0.40037|0.40104|0.40148|0.40143|0.39997|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|95|83|80|93|76|||||||||||||||||||||||||
2022-02-01 12:25:54|SE.D.MMM.CASH.IP|3400|2022-01-31 09:00:00|2022-01-31 23:48:30|16550|739.2|6.36962|2022-01-31|0.98099|10|0.598285|11|-1.349693|11|2022-01-31||||||||||85.95108|0.98099|1.98158|7.99894|10.94838|9.15984|4.95973|11.69638|18.68019|6.45174|8.26869|3.58446|66.98098|100|||||||||||31|8|66|26|19|2009|1033|875|914|754|822|1999|233|18|||||||||||0.23912||0.12463|0.01236|0.02675|0.05043|0.02892|0.02196|0.0179|0.01643|0.01665|0.01958||0.28266|||||||||||-0.60023|-0.35283|-1.22835|-0.04315|-0.0626|-0.06211|-0.0259|-0.02317|-0.01886|-0.01426|-0.014|-0.01999|-0.20509|||7|4|13|59|29|188|285|283|252|265|267|337|3|11|||||||||||0||||||||||||||
2022-02-01 12:25:54|SA.D.AXP.CASH.IP|2825|2022-01-31 09:00:00|2022-01-31 23:53:10||1059.1|6.0939|2022-01-31|2.61448|20|0.554222|11|-1.556486|9|2022-01-31||||||||||51.71621|100|85.8155|45.02145|40.40885|3.53412|3.26597|6.94957|9.42371|9.70954|10.56995|2.61448|40.90337|100|||||||||||0|35|14|186|181|1445|1904|716|661|780|704|2620|1926|0|||||||||||||0.54994|0.19356|0.22844|0.06014|0.03421|0.02474|0.01826|0.02322|0.01857|0.02459||0.52394|||||||||||-1.55649|||-0.18613|-0.3245|-0.06026|-0.0342|-0.02802|-0.02147|-0.02033|-0.01619|-0.02284|-0.8117|||2|2|7|9|15|175|342|333|330|310|313|348|5|2|||||||||||||||||||||||||
2022-02-01 12:25:56|UA.D.AAPL.CASH.IP|6280|2022-01-31 09:01:00|2022-01-31 23:59:50|17448|11576.3|12.70637|2022-01-31|0.00629|19|0.305003|14|-0.310759|14|2022-01-31||||||||||43.90361|48.91992|52.14868|19.1015|14.03863|4.48085|0.00858|0.00721|0.00667|0.00647|0.00629|0.00761|26.44399|40.02058|43.07771||||||||||442|943|398|1420|1484|25534|23875|13932|10367|9675|9934|34125|84059|920|511||||||||||0.03192|0.0207|0.02503|0.01863|0.02096|0.04946|0.03562|0.02578|0.01694|0.01877|0.01545|0.02643|0.02193|0.03675|0.01893||||||||||-0.03152|-0.04192|-0.03235|-0.02581|-0.03022|-0.04313|-0.03658|-0.02501|-0.01975|-0.01882|-0.01701|-0.02492|-0.02304|-0.03215|-0.02103|171|178|190|257|257|314|360|360|360|360|360|360|159|65|72|||||||||||||||||||||||||
2022-02-01 12:25:56|SA.D.BA.CASH.IP|4018|2022-01-31 09:00:00|2022-01-31 23:58:10|19955|2525.4|10.46403|2022-01-31|0.0305|20|3.190283|9|-0.323557|14|2022-01-31||||||||||69.19697|86.70239|72.32162|53.44059|62.58401|8.49158|0.04639|0.03834|1.43353|0.32103|0.31795|0.0305|62.2655|87.51858|70.02002||||||||||32|143|41|241|261|3886|5311|4102|2587|5811|2925|4286|720|37|143||||||||||0.2979|0.09801|0.92483|0.13663|0.08904|0.07836|0.04221|0.03377|0.02867|0.03954|0.02708|0.02705|0.03362||0.07508||||||||||-0.11099|-0.08649|-0.06408|-0.06641|-0.06432|-0.07311|-0.04408|-0.03759|-0.03019|-0.03532|-0.02775|-0.02455|-0.05959|-0.02003||87|15|18|60|56|226|360|358|358|358|355|358|45|24|10|||||||||||||||||||||||||
2022-02-01 12:25:57|SB.D.CAT.CASH.IP|3014|2022-01-31 09:00:00|2022-01-31 23:59:40||1077.4|5.87685|2022-01-31|1.36491|9|1.673469|9|-0.709959|21|2022-01-31||||||||||1.36491|100|80.15999|66.88321|80.04251|6.41407|2.4138|5.7842|7.20638|8.11202|10.45617|3.6073|70.25013|100|100||||||||||12|0|7|201|71|3201|1708|934|859|864|1001|2062|579|72|19||||||||||1.67347||0.00501|0.12768|0.07011|0.06512|0.03974|0.02831|0.02054|0.02255|0.01743|0.0247|||0.02987||||||||||||-0.23255|-0.44502|-0.17469|-0.07308|-0.03708|-0.03139|-0.02275|-0.02513|-0.01644|-0.02511|-0.24163|||1|3|10|12|10|190|340|314|293|273|259|336|10|6|4||||||||||0|||||||||||||||
2022-02-01 12:25:58|SB.D.CVX.CASH.IP|3567|2022-01-31 09:00:00|2022-01-31 23:58:50|13038|2577.4|10.3678|2022-01-31|0.01856|15|1.020882|9|-0.957488|9|2022-01-31||||||||||93.73697|40.62946|33.73325|61.26829|60.90739|11.15437|0.01856|0.29282|1.13738|1.71731|0.8595|0.29125|44.7106|77.80491|75.0317||||||||||18|83|185|169|230|5947|4748|2759|3020|2056|2834|5092|13852|129|69||||||||||0.57448|0.06977||0.0453||0.06572|0.03457|0.0237|0.02005|0.01697|0.0177|0.02421||0.05344|0.11541||||||||||-0.05157||-0.05025|-0.05218|-0.02061|-0.05148|-0.03185|-0.0238|-0.01828|-0.01581|-0.01532|-0.02292|-0.17284|||126|10|6|67|46|234|359|360|356|352|354|360|9|9|20|||||||||||||||||||||||||
2022-02-01 12:25:58|UA.D.CSCO.CASH.IP|3380|2022-01-31 09:00:00|2022-01-31 23:59:10|5525|6115|12.81395|2022-01-31|0.01789|15|0.308922|14|-0.613276|9|2022-01-31||||||||||73.44917|73.63674|53.05829|43.05228|41.81732|2.14653|0.01789|0.71417|1.27794|0.90655|0.44897|1.06673|30.63536|77.85212|80.04159||||||||||20|0|2|238|282|7421|4877|6160|4468|3163|5092|20235|268598|84|234||||||||||0.1201|0.0742|0.09922|0.0181||0.04749|0.02861|0.02894|0.02065|0.01982|0.02044|0.02947|||0.02707||||||||||-0.07983|-0.04063|-0.04226|-0.43243|-0.02713|-0.06019|-0.02743|-0.02443|-0.02294|-0.02026|-0.02109|-0.02793|-0.1014|-0.0632|-0.07229|101|49|72|14|12|191|339|287|238|225|232|286|23|9|10|||||||||||||||||||||||||
2022-02-01 12:25:59|SD.D.KO.CASH.IP|3636|2022-01-31 09:00:00|2022-01-31 23:59:40||3671|4.38624|2022-01-31|0.01638|19|1.236218|9|-1.448798|9|2022-01-31||||||||||43.56711|8.68711|20.21793|15.59512|46.12675|5.60948|0.01649|1.34954|0.55689|0.66146|0.01638|0.44725|50.32922|100|100||||||||||9|23|352|267|42|5583|4535|5880|7589|6682|6834|15202|21720|848|23||||||||||0.74463|0.03047||0.11207|0.03806|0.03543|0.02387|0.02079|0.0185|0.0193|0.01639|0.0213|||||||||||||-0.64747|-0.25709|-0.07702|-0.03852|-0.02573|-0.03887|-0.02249|-0.02027|-0.01843|-0.0164|-0.01923|-0.02334|-0.37717|||114|60|5|26|50|197|279|225|185|155|150|232|2|2|2|||||||||||||||||||||||||
2022-02-01 12:25:59|SB.D.DOWWUS.CASH.IP|2236|2022-01-31 14:30:00|2022-01-31 20:59:50|5969|192.2|6.16539|2022-01-31|2.31852|14|0.406229|14|-0.253207|14|2022-01-31|||||||||||||||2.31852|2.3886|7.84587|9.93951|7.37513|11.80658|3.4995||||||||||||||||||374|233|112|97|137|183|338||||||||||||||||||0.05924|0.04168|0.02983|0.02542|0.02509|0.02464|0.03265||||||||||||||||||-0.07515|-0.0394|-0.03158|-0.02531|-0.02487|-0.02299|-0.033||||179|342|333|313|286|297|347|||||||||||||||||||||||||
2022-02-01 12:26:00|SH.D.XOM.CASH.IP|4230|2022-01-31 09:00:00|2022-01-31 23:59:40|7621|5510.4|9.69946|2022-01-31|0.01307|19|0.981051|9|-0.720384|10|2022-01-31||||||||||86.88314|77.16337|58.09668|32.01348|52.87021|7.78781|0.01463|0.0134|0.01321|0.01308|0.01307|0.01323|62.20344|50.0115|70.01906||||||||||9|37|6|661|384|12249|8707|8200|9516|7473|8834|15338|6992|323|403||||||||||0.18407|0.14557|0.01464|0.12479|0.03411|0.05048|0.03102|0.0249|0.02368|0.02015|0.01923|0.02363|0.04892||0.06569||||||||||-0.08014|-0.37914|-0.20356|-0.03338|-0.04191|-0.04917|-0.02914|-0.02785|-0.02512|-0.01974|-0.01763|-0.02662|-0.07788||-0.06895|114|48|140|47|53|219|359|353|331|317|281|335|37|8|20|||||||||||||||||||||||||
2022-02-01 12:26:01|SC.D.GS.CASH.IP|2823|2022-01-31 09:00:00|2022-01-31 23:53:20|35281|607.6|12.66678|2022-01-31|6.38019|20|0.294724|11|-0.769814|11|2022-01-31||||||||||80.28457|50.58287|84.86763|75.90723|100|8.12331|12.892|9.18904|13.73241|17.58156|21.35044|6.38019|54.77574|66.74692|25.25006||||||||||100|232|15|84|32|1221|847|635|714|568|537|1228|551|33|462||||||||||0.10153||0.19338|0.01492||0.04675|0.02897|0.02479|0.02059|0.01881|0.01622|0.02368||0.14164|0.00283||||||||||||-0.13831|-0.04363|-0.32765|-0.05382|-0.03224|-0.02775|-0.02583|-0.02238|-0.02276|-0.02462|-0.16115|||5|2|26|33|4|175|328|329|307|251|244|300|11|6|4|||||||||||||||||||||||||
2022-02-01 12:26:01|SC.D.HD.CASH.IP|2983|2022-01-31 09:00:00|2022-01-31 23:59:30||686.3|8.36353|2022-01-31|1.79889|15|0.810811|9|-0.660012|21|2022-01-31||||||||||80.49509|100|78.65738|54.26698|100|9.62463|1.79889|6.45965|7.708|9.08014|8.16155|2.60869|71.63233|100|100||||||||||25|1|6|50|23|1177|766|528|527|457|494|1339|3187|2|0||||||||||0.45029|0.00275|0.02068||0.01106|0.04373|0.0281|0.01793|0.01505|0.01439|0.01167|0.02324|0.09431|0.00274|||||||||||-0.1044|-0.00275||-0.14133|-0.06882|-0.04765|-0.03362|-0.01998|-0.01789|-0.01661|-0.01466|-0.02316|-0.41987|||10|22|23|13|15|200|347|328|326|321|320|350|14|6|1|||||||||||||||||||||||||
2022-02-01 12:26:02|SD.D.IBM.CASH.IP|3168|2022-01-31 09:00:00|2022-01-31 23:59:00|13369|999.2|6.82999|2022-01-31|1.70617|20|2.205323|10|-0.584313|21|2022-01-31||||||||||38.42361|62.69264|8.54754|19.2909|11.50119|4.4717|3.24828|4.05176|6.77624|8.51239|7.40065|1.70617|64.44114||||||||||||17|0|26|80|343|2095|1330|1177|689|785|1111|2413|3029||||||||||||1.52392|1.44728|1.29882|0.40853||0.03778|0.0238|0.02176|0.01487|0.01584|0.01402|0.01965|0.12804||||||||||||-0.06384|-0.02978|-0.07363|-0.07913|-0.05601|-0.04502|-0.02289|-0.02134|-0.01739|-0.01427|-0.01394|-0.0191|-0.3297|||29|8|25|21|9|182|342|323|311|318|325|355|14|||||||||||||||||||||||||
2022-02-01 12:26:03|UB.D.INTC.CASH.IP|4338|2022-01-31 09:00:00|2022-01-31 23:57:20||6400.3|8.7381|2022-01-31|0.01978|16|0.376412|9|-0.333264|9|2022-01-31||||||||||40.48548|54.35974|53.41274|43.21804|36.31115|6.67187|0.31109|0.01978|1.44794|3.20687|3.4532|0.02034|38.28686|66.69062|80.01439||||||||||119|64|107|425|394|9432|6160|7792|7107|5759|6760|21887|1450|126|278||||||||||0.09516|0.03584|0.02091|0.06171|0.04852|0.05246|0.03255|0.03245|0.02679|0.02531|0.02329|0.03266|0.09241||||||||||||-0.08794|-0.06264|-0.05368|-0.07846|-0.0742|-0.05554|-0.0342|-0.03406|-0.02794|-0.02883|-0.02541|-0.03319|-0.07629|||67|35|45|95|69|241|344|319|280|251|233|316|55|12|10|||||||||||||||||||||||||
2022-02-01 12:26:04|SD.D.JNJ.CASH.IP|3979|2022-01-31 09:00:00|2022-01-31 23:56:40||1074.1|2.2073|2022-01-31|0.01354|16|1.097923|11|-0.667906|21|2022-01-31||||||||||77.07872|50.29093|33.91011|0.62955|55.69774|1.12204|1.13835|0.01354|3.52157|2.08902|2.69063|0.28983|40.21975|33.41459|100||||||||||7|3|78|77|117|1936|1418|1137|1266|1179|1312|3514|1108|309|0||||||||||0.12295|0.00585|0.59573|||0.03607|0.0152|0.01354|0.00989|0.01162|0.00913|0.01519|0.73671|0.264|||||||||||-0.0818|-0.04092|-0.23751|-0.07332|-0.04992|-0.03251|-0.01708|-0.01248|-0.01153|-0.01082|-0.01263|-0.01687|-0.66791||-0.28488|13|4|15|5|9|187|357|354|342|337|336|359|10|3|1|||||||||||||||||||||||0|0|
2022-02-01 12:26:05|SD.D.JPM.CASH.IP|3976|2022-01-31 09:00:00|2022-01-31 23:56:00|14770|2238.9|9.62124|2022-01-31|0.01332|20|1.25|9|-0.43024|9|2022-01-31||||||||||91.71249|43.0602|53.56242|51.18556|66.78879|10.45769|0.0166|0.57435|1.13318|1.41209|0.29382|0.01332|60.09051|80.02562|75.03288||||||||||11|35|8|134|119|6285|4074|2300|1759|1745|2445|6075|2113|217|241||||||||||0.34413|0.23589|0.33477|0.09516|0.05988|0.04548|0.02619|0.01941|0.01396|0.01432|0.01329|0.02354||0.04725|0.04716||||||||||-0.24589|-0.09926|-0.10228|-0.04818|-0.12236|-0.049|-0.02565|-0.01851|-0.01502|-0.01489|-0.01379|-0.022|-0.18852|-0.01348|-0.04714|72|35|75|49|36|211|360|357|357|357|355|360|20|10|8|||||||||||||||||||||||||
2022-02-01 12:26:06|SE.D.MCD.CASH.IP|3062|2022-01-31 09:00:00|2022-01-31 23:53:10||435.7|15.88539|2022-01-31|2.92263|14|2.048|11|-0.474629|21|2022-01-31||||||||||74.24269|50.33625|67.43938|82.92909|83.41768|2.92263|4.64896|6.21933|9.86186|16.82627|10.24044|3.44996|62.87802||||||||||||1|0|7|13|10|1040|479|381|314|398|468|1349|538||||||||||||0.04696|0.07442|0.75483|0.0553|0.04405|0.03125|0.01826|0.02019|0.0139|0.01352|0.01473|0.01729|||||||||||||-0.04175|-0.07827|-0.08965|-0.12469|-0.05486|-0.0329|-0.01935|-0.01683|-0.01382|-0.0124|-0.01369|-0.01581|-0.31682|||27|38|58|105|54|176|304|259|234|256|235|321|8|||||||||||||||||||||||||
2022-02-01 12:26:06|SE.D.MRK.CASH.IP|2960|2022-01-31 09:00:00|2022-01-31 23:48:10|8115|2599.7|1.94815|2022-01-31|0.01223|20|1.671098|9|-0.908644|21|2022-01-31||||||||||1.51911|60.83416|58.93102|80.08213|75.01861|2.69615|0.2997|0.6396|0.41717|0.74226|1.2027|0.01223|12.23576||||||||||||1|0|23|34|506|4649|3008|2053|2960|2064|2578|7541|18302||||||||||||1.6711||||0.08692|0.04776|0.02486|0.01947|0.0177|0.01701|0.0144|0.01678|0.41926||||||||||||||-0.16766|-0.029||-0.05568|-0.02465|-0.01908|-0.01676|-0.01604|-0.01555|-0.02027|-0.368|||1|5|12|10|4|189|350|319|247|274|252|307|17||||||||||0|||||||||||||||
2022-02-01 12:26:07|UC.D.MSFT.CASH.IP|5904|2022-01-31 09:00:00|2022-01-31 23:59:50|31038|3882.5|15.60868|2022-01-31|0.00752|19|0.24911|9|-0.186387|21|2022-01-31||||||||||33.42041|51.81492|58.72836|50.06547|51.4548|11.64744|0.01248|0.01098|0.00834|0.00797|0.00752|0.01014|30.84517|43.28249|53.36088||||||||||111|63|64|401|330|9870|7554|5441|4244|4204|4250|11441|62867|373|427||||||||||0.02883|0.01295|0.02593|0.02296|0.02747|0.04849|0.03096|0.02471|0.01796|0.01743|0.01527|0.02924|0.0483|0.03065|0.01695||||||||||-0.01782|-0.01844|-0.02139|-0.03479|-0.03222|-0.05046|-0.03578|-0.02636|-0.02109|-0.01774|-0.01416|-0.02408|-0.05222|-0.01775|-0.04032|156|172|196|178|179|267|360|360|360|360|360|360|104|37|60|||||||||||||||||||||||||
2022-02-01 12:26:08|SE.D.NKE.CASH.IP|3720|2022-01-31 09:00:00|2022-01-31 23:49:40|14814|1012.9|10.37116|2022-01-31|1.48625|15|1.053733|11|-0.722631|21|2022-01-31||||||||||54.68534|76.42957|22.75583|60.60081|61.21998|2.7576|1.48625|1.54804|1.99279|4.81616|4.22798|1.72406|81.4566|100|100||||||||||6|25|44|11|36|2800|1293|965|1986|873|877|2962|1838|170|1||||||||||0.05882|0.01906|0.12718|0.15673|0.1194|0.0484|0.02791|0.01892|0.01971|0.0153|0.01507|0.02335|0.77557||||||||||||-0.09852|-0.06628|-0.09801|-0.09903|-0.0816|-0.03606|-0.0307|-0.02021|-0.02182|-0.0193|-0.01598|-0.02311|-0.31244|||35|38|45|63|59|185|345|329|305|313|309|352|16|4|4|||||||||||||||||||||||||
2022-02-01 12:26:09|SE.D.PFE.CASH.IP|3880|2022-01-31 09:00:00|2022-01-31 23:58:30||6173.1|5.53147|2022-01-31|0.01881|16|0.350877|9|-0.55731|14|2022-01-31||||||||||45.32928|25.11296|69.08929|44.28288|66.69606|4.37353|0.01927|0.01881|0.01891|0.01889|0.01893|1.19063|69.42383|94.12212|68.43105||||||||||75|137|14|282|668|13718|13099|9847|6867|5738|8328|19377|22978|129|891||||||||||0.17521||0.04331|0.06947|0.03691|0.05863|0.03261|0.0302|0.0251|0.02457|0.02356|0.02449|0.05224|0.05698|0.05698||||||||||-0.05802|-0.01844|-0.02947|-0.03893|-0.02951|-0.06495|-0.03305|-0.02689|-0.02494|-0.02407|-0.02263|-0.02693|-0.04747|-0.04745|-0.02533|31|8|42|43|27|208|330|298|245|245|216|256|49|17|19|||||||||||||||||||||||||
2022-02-01 12:26:10|SE.D.PG.CASH.IP|3442|2022-01-31 09:00:00|2022-01-31 23:46:30|16011|1317.3|7.41|2022-01-31|1.14467|20|0.338007|21|-1.342491|9|2022-01-31||||||||||87.37648|42.10703|100|8.59791|30.56385|2.169|2.01191|2.42074|4.8344|4.87865|4.06522|1.14467|54.14049|100|75.03123||||||||||10|2|0|25|126|1529|1852|1272|1080|1001|1122|3427|404|0|26||||||||||0.23213|||0.2207||0.03305|0.0205|0.01501|0.01208|0.00975|0.01273|0.01596|0.2634||||||||||||-0.2932|-0.17666|-0.08759|-0.24018|-0.23239|-0.03231|-0.01995|-0.01578|-0.0123|-0.01104|-0.0105|-0.01634|-0.36976|||39|24|4|38|20|191|352|333|332|329|321|354|13|1|4||||||||||||0|||||||||||||
2022-02-01 12:26:10|SH.D.UTX.CASH.IP|2499|2022-01-31 09:00:00|2022-01-31 23:53:10||1674.7|4.63236|2022-01-31|1.6108|13|3.089113|9|-0.55457|21|2022-01-31||||||||||1.69322|||17.68038|1.6108|3.25865|1.72523|2.31456|7.04013|7.41278|6.4002|1.72681|50.5759|100|100||||||||||34|||288|105|2228|1663|1311|1042|1257|1848|3175|7380|0|0||||||||||3.08911|||2.7587|2.38636|0.05321|0.03053|0.02443|0.0189|0.01811|0.01919|0.02531||||||||||||||||-0.1297|-0.45249|-0.07005|-0.03161|-0.0241|-0.02062|-0.02193|-0.02109|-0.02753|-0.55457|||1|6|4|189|353|349|299|311|282|351|4|1|3||||||||||0|||||||||||||||
2022-02-01 12:26:11|SG.D.TRVUS.CASH.IP|1933|2022-01-31 14:30:00|2022-01-31 20:59:50|16573|239.9|13.96864|2022-01-31|4.5605|14|0.347561|14|-0.273191|14|2022-01-31|||||||||||||||4.5605|15.91309|23.02582|26.23476|22.49035|26.37644|8.59547||||||||||||||||||344|331|325|269|165|224|338||||||||||||||||||0.0466|0.02875|0.02642|0.01671|0.01529|0.01307|0.02367||||||||||||||||||-0.04656|-0.02236|-0.02058|-0.01367|-0.0134|-0.01527|-0.02388||||138|240|222|210|205|186|281|||||||||||||||||||||||||
2022-02-01 12:26:11|SH.D.UNH.CASH.IP|2625|2022-01-31 09:00:00|2022-01-31 23:57:10||639.7|3.03067|2022-01-31|0.07571|15|0.26738|21|-1.153539|9|2022-01-31||||||||||75.87907|100|1.70787|75.67072||2.95967|0.07571|1.61183|1.87524|5.47881|3.92897|1.45918|75.26859|100|100||||||||||0|5|133|32||974|812|605|453|424|489|1129|774|0|0|||||||||||||||0.04477|0.03183|0.02731|0.02008|0.01901|0.01685|0.02412|0.26738||||||||||||-0.68142|-0.26882||-0.18307||-0.06073|-0.03579|-0.02805|-0.0212|-0.01788|-0.01709|-0.02674|-0.36916|||4|1|2|4|179|349|323|329|313|335|354|8|4|2|||||||||||0||||||||||||||
2022-02-01 12:26:12|SH.D.VZ.CASH.IP|3127|2022-01-31 09:00:00|2022-01-31 23:56:50|5284|5589.2|2.25428|2022-01-31|0.0188|20|0.171821|14|-0.380807|12|2022-01-31||||||||||0.47393|33.40916|75.01898|47.16191|21.48831|0.55951|0.39783|0.4694|0.0189|0.01885|0.63586|0.0188|66.7388|60.0414|0.22595||||||||||0|1448|913|326|390|9905|6685|7765|9008|8608|9981|19681|9920|104|234||||||||||0.15189||0.01898|0.03803|0.03629|0.04357|0.02586|0.02614|0.02152|0.02084|0.02213|0.02227|0.04707|||||||||||||-0.10731||-0.20454|-0.04341|-0.04006|-0.02739|-0.02312|-0.0228|-0.02102|-0.02135|-0.02491|-0.11276|||1|3|4|34|28|188|264|222|183|156|162|202|12|5|1||||||||||0|0||||||||||||||
2022-02-01 12:26:13|SH.D.VUS.CASH.IP|4315|2022-01-31 09:00:00|2022-01-31 23:58:30||1810.5|8.71617|2022-01-31|0.04431|15|0.446429|10|-1.013319|21|2022-01-31||||||||||86.52331|68.23495|56.46415|47.67008|55.66539|12.52696|0.04431|0.31731|1.17224|6.51851|3.94011|0.59355|59.03306|0.17738|100||||||||||27|18|35|242|316|7498|3703|2097|1670|1592|1985|4157|1201|107|100||||||||||0.00602|0.04693|0.01589|0.25856|0.05768|0.06515|0.04072|0.02956|0.01953|0.01812|0.02008|0.02312|0.11395||||||||||||-0.1784|-0.04023|-0.06125|-0.09761|-0.07419|-0.0666|-0.04418|-0.03318|-0.02042|-0.02132|-0.01994|-0.02531|-1.01332|||59|81|73|40|54|241|360|356|349|339|332|353|17|1|2|||||||||||||||||||||||||
2022-02-01 12:26:13|SH.D.WAG.CASH.IP|2252|2022-01-31 14:30:00|2022-01-31 20:59:50|4971|1824.3|3.09153|2022-01-31|1.17902|14|0.221061|14|-0.38|14|2022-01-31|||||||||||||||1.17902|1.21141|2.84965|7.14511|6.11843|5.11438|1.69136||||||||||||||||||2872|3107|1830|1416|1432|1930|1726||||||||||||||||||0.05513|0.03535|0.02817|0.02592|0.02732|0.02392|0.03447||||||||||||||||||-0.06381|-0.03725|-0.02946|-0.02654|-0.02721|-0.02347|-0.03141||||177|339|319|295|279|216|304|||||||||||||||||||||||||
2022-02-01 12:26:14|SH.D.WMT.CASH.IP|3170|2022-01-31 09:00:00|2022-01-31 23:51:20||1238.4|6.55908|2022-01-31|0.07163|23|0.399526|9|-1.544289|9|2022-01-31||||||||||78.18509|94.94794|75.32809|22.54366|66.78493|3.33508|2.07907|1.5737|7.20863|6.96228|4.72985|2.09024|85.0672|100|0.07163||||||||||17|0|4|74|182|2586|1367|1029|1033|1158|1410|3506|6933|1|284||||||||||0.39953|0.00737|0.03943|||0.03643|0.02072|0.01497|0.01305|0.01468|0.01162|0.01567|0.13161||||||||||||-0.81571|-0.51061|-0.17394||-0.10209|-0.03277|-0.0197|-0.01447|-0.01261|-0.01565|-0.01257|-0.01724|-0.28278|||9|39|64|9|6|183|341|322|292|288|297|337|20|3|1|||||||||||||||||||||||||
2022-02-01 12:26:15|UB.D.GOOGUS.CASH.IP|4004|2022-01-31 09:05:00|2022-01-31 23:58:20|270501|132.8|7.29035|2022-01-31|2.96291|15|0.394839|9|-0.656598|21|2022-01-31||||||||||9.52481|43.16058|100|34.53115|73.61352|8.27531|2.96291|3.89369|4.66809|12.49686|9.24798|3.0168|43.10204|100|90.02326||||||||||2|9|11|33|43|274|176|68|71|61|96|232|7937|2|29||||||||||0.25255|||0.02685|0.08987|0.05138|0.0414|0.03948|0.02574|0.02777|0.03043|0.03257|0.0351|0.00111|0.03661||||||||||-0.12324|||-0.03354|-0.02998|-0.05323|-0.04514|-0.04243|-0.02484|-0.0338|-0.03131|-0.03809|-0.2614||-0.12943|57|7|2|85|34|197|348|342|327|322|316|340|28|14|20|||||||||||||||||||||||||
2022-02-01 12:26:16|UC.D.NFLX.CASH.IP|5336|2022-01-31 09:00:00|2022-01-31 23:59:20|42880|1384|11.23138|2022-01-31|0.34785|15|0.532101|14|-0.867578|14|2022-01-31||||||||||65.83003|70.5818|51.15803|55.67604|41.44274|10.47774|0.34785|1.45858|0.89126|4.02899|2.65265|0.88293|54.2239|47.7467|62.55633||||||||||69|98|137|305|475|6177|3023|1981|2209|2098|1214|3382|8824|181|94||||||||||0.06514|0.06842|0.14866|0.11888|0.0856|0.12703|0.05993|0.03918|0.03252|0.03306|0.02478|0.0326|0.03992|0.06512|0.03807||||||||||-0.0907|-0.08923|-0.06059|-0.07546|-0.06971|-0.12547|-0.05852|-0.03943|-0.03505|-0.04007|-0.02739|-0.02992|-0.07076|-0.00607|-0.07212|102|61|53|99|104|251|360|357|357|352|345|356|72|65|56|||||||||||||||||||||||||
2022-02-01 12:26:16|UB.D.FB.CASH.IP|5555|2022-01-31 09:01:00|2022-01-31 23:59:10|31325|1278.5|7.02393|2022-01-31|0.01747|19|0.55713|21|-0.385702|14|2022-01-31||||||||||19.60846|22.59493|23.18545|44.86849|54.71433|7.04405|0.02828|0.02514|0.29935|0.30051|0.01747|0.01969|35.09452|48.75214|58.36248||||||||||61|125|58|301|169|4749|3779|2142|1975|1428|1934|4725|1289|225|357||||||||||0.01477|0.01367|0.03024|0.0413|0.03332|0.05969|0.0353|0.02935|0.01995|0.01935|0.01533|0.0286|0.15316|0.07195|0.08001||||||||||-0.03163|-0.03304|-0.02351|-0.06662|-0.03888|-0.05733|-0.03969|-0.02674|-0.02419|-0.02628|-0.01784|-0.02764|-0.08431|-0.02876|-0.03301|113|58|39|105|97|229|360|360|359|357|358|360|60|39|36|||||||||||||||||||||||||
2022-02-01 12:26:17|UA.D.AMZN.CASH.IP|4478|2022-01-31 09:00:00|2022-01-31 23:58:50|300002|184.5|9.89852|2022-01-31|1.22564|15|0.346021|12|-0.274332|11|2022-01-31||||||||||44.85414|75.12949|89.24432|45.96383|54.92227|8.60119|1.22564|1.82898|6.7092|4.92668|7.62017|2.72167|29.53987|47.88249|76.22608||||||||||38|97|17|58|86|797|390|286|202|155|214|501|195|44|21||||||||||0.02124||0.13649|0.02894|0.01587|0.0561|0.04149|0.03536|0.02568|0.02602|0.02875|0.03023|0.02865|0.02211|0.0077||||||||||-0.04055|-0.09809|-0.11336|-0.03558|-0.03882|-0.06818|-0.04365|-0.037|-0.03712|-0.03647|-0.03494|-0.0318|-0.05126|-0.01608|-0.00034|54|20|37|144|93|224|349|341|316|288|291|338|34|23|21|||||||||||||||||||||||||
2022-02-01 12:26:17|SG.D.TWTRUS.CASH.IP|3159|2022-01-31 09:00:00|2022-01-31 23:59:50|3740|3926.2|7.94907|2022-01-31|0.02682|20|0.909608|9|-0.901408|9|2022-01-31||||||||||88.97702|90.98742|91.28534|73.76874|64.11129|7.27049|0.0341|0.32677|0.36225|0.02683|0.82037|0.02682|43.10558|100|71.50514||||||||||205|10|55|216|471|8085|4687|5084|4018|4960|3494|9568|1804|0|284||||||||||0.59645|0.06751|0.11359|0.06633|0.11322|0.10777|0.05835|0.05005|0.03919|0.04196|0.03464|0.03976|0.19369||0.37513||||||||||-0.54326|-0.07381|-0.13131|-0.17612|-0.0639|-0.09695|-0.06562|-0.04841|-0.03931|-0.05073|-0.03378|-0.04097|-0.19998||-0.29412|9|33|57|38|25|209|356|334|298|268|252|326|21|4|14|||||||||||||||||||||||||
2022-02-01 12:26:18|EC.D.ACCP.CASH.IP|2908|2022-01-31 08:00:20|2022-01-31 16:29:50|3238|291.3|17.17637|2022-01-31|15.9529|10|0.40448|8|-0.187559|12|2022-01-31|||||||||16.2487|17.95103|15.9529|22.28108|25.05704|24.49281|20.51339|27.63704|21.9379||||||||||||||||355|235|356|354|386|359|272|337|384||||||||||||||||0.06627|0.041|0.05102|0.05363|0.05263|0.04182|0.04667|0.04042|0.03904||||||||||||||||-0.05775|-0.04481|-0.0413|-0.04183|-0.04556|-0.03885|-0.04094|-0.04667|-0.04781||||||||235|246|214|171|168|135|176|203|96|||||||||||||||||||||||||
2022-02-01 12:26:19|SA.D.BABA.CASH.IP|4849|2022-01-31 09:00:00|2022-01-31 23:58:50|12575|2872.9|11.59543|2022-01-31|0.01894|20|0.446812|12|-0.414201|14|2022-01-31||||||||||55.64507|84.63095|72.16929|52.10588|50.06712|9.9423|0.03352|0.02689|0.02374|0.30098|1.41279|0.01894|64.74664|92.60617|57.94101||||||||||229|250|159|395|979|8636|6657|6015|3882|2950|3710|8328|922|99|427||||||||||0.08108|0.04752|0.02817|0.06494|0.05575|0.08926|0.04662|0.03698|0.02906|0.02823|0.02555|0.03152|0.042|0.02785|0.11138||||||||||-0.06339|-0.02848|-0.05126|-0.0588|-0.04113|-0.08986|-0.05115|-0.03826|-0.03413|-0.02872|-0.03027|-0.03233|-0.04262|-0.05176|-0.06135|126|39|61|100|50|243|360|360|359|358|359|358|68|27|38|||||||||||||||||||||||||
2022-02-01 12:26:19|SA.D.ACBUS.CASH.IP|1523|2022-01-31 14:30:00|2022-01-31 20:59:50|414|4570.6|0.18264|2022-01-31|0.23708|17|0.512821|14|-0.507614|14|2022-01-31|||||||||||||||1.74284|0.24368|0.24086|0.23708|0.2383|0.24164|0.84004||||||||||||||||||11689|14896|20649|12348|18862|37779|3428||||||||||||||||||0.31836|0.24323|0.24184||0.23529||0.24208||||||||||||||||||-0.2999|-0.2401|||||-0.24134||||67|71|44|20|24|12|143|||||||||||||||||||||||||
2022-02-01 12:26:20|UA.D.CARUS.CASH.IP|1656|2022-01-31 14:30:00|2022-01-31 20:59:50|17564|162.5|21.4578|2022-01-31|22.11142|20|0.673071|14|-0.887949|14|2022-01-31|||||||||||||||39.54748|31.74921|29.20413|43.84339|31.00696|30.29466|22.11142||||||||||||||||||304|199|159|289|126|179|210||||||||||||||||||0.08628|0.0698|0.04891|0.03691|0.03968|0.05099|0.051||||||||||||||||||-0.18786|-0.08247|-0.06828|-0.05154|-0.0682|-0.05259|-0.04699||||115|203|200|119|146|146|205|||||||||||||||||||||||||
2022-02-01 12:26:21|ED.D.BAS.CASH.IP|4379|2022-01-31 08:00:00|2022-01-31 16:29:50|6731|868.3|6.27758|2022-01-31|1.49743|15|0.145201|8|-0.160514|8|2022-01-31|||||||||1.71748|7.22728|3.93548|8.38029|14.39896|16.0715|9.28597|1.49743|2.47624||||||||||||||||1203|1123|944|711|592|611|1122|936|1708||||||||||||||||0.03084|0.02193|0.01971|0.02059|0.01865|0.01806|0.02406|0.02031|0.0222||||||||||||||||-0.03425|-0.02446|-0.02271|-0.02193|-0.02022|-0.01953|-0.02093|-0.02257|-0.02241||||||||355|333|332|323|306|299|313|339|163|||||||||||||||||||||||||
2022-02-01 12:26:21|ED.D.BMW.CASH.IP|4491|2022-01-31 08:00:20|2022-01-31 16:29:50|9254|245.2|3.36535|2022-01-31|1.17407|8|0.150473|8|-0.160979|8|2022-01-31|||||||||1.17407|2.36521|1.46651|2.10823|4.32974|5.40058|5.81702|2.58127|1.78707||||||||||||||||349|166|181|279|156|203|257|302|615||||||||||||||||0.03829|0.02558|0.02244|0.02345|0.01944|0.02194|0.02575|0.02594|0.02261||||||||||||||||-0.04085|-0.02386|-0.02305|-0.02438|-0.02312|-0.0198|-0.02585|-0.02632|-0.02367||||||||352|342|347|336|302|279|328|352|170|||||||||||||||||||||||||
2022-02-01 12:26:22|UA.D.BNTXUS.CASH.IP|3608|2022-01-31 09:01:00|2022-01-31 23:57:00|17910|245.5|23.94172|2022-01-31|1.699|23|1.6875|9|-2.366184|21|2022-01-31||||||||||38.03982|39.69503|41.86471|46.74306|58.09836|11.49768|7.37229|9.04558|15.79271|11.91124|16.03671|9.7929|53.33026|86.90107|1.699||||||||||18|34|17|66|42|658|463|445|325|430|264|771|103|44|100||||||||||0.06637|0.06777|0.05063|0.05757|0.02555|0.14364|0.06354|0.05572|0.05105|0.0591|0.0398|0.04588|0.02342|0.74052|||||||||||-0.09636|-0.20631|-0.18207|-0.06843|-0.04524|-0.15873|-0.08699|-0.08176|-0.05804|-0.06066|-0.07121|-0.05593|-0.58653|||172|147|108|131|69|223|292|237|160|230|214|269|23|15|1|||||||||||||||||||||||||
2022-02-01 12:26:23|SB.D.CCL.CASH.IP|2335|2022-01-31 14:30:00|2022-01-31 20:59:50|1978|16071.8|0.59409|2022-01-31|0.05677|14|0.708061|14|-1.013333|14|2022-01-31|||||||||||||||0.05677|0.68067|0.78887|1.04027|1.03054|1.37451|1.5709||||||||||||||||||38367|28556|19611|16879|14183|14719|18521||||||||||||||||||0.13954|0.07511|0.06025|0.05973|0.06575|0.05443|0.05933||||||||||||||||||-0.14898|-0.06872|-0.06446|-0.05218|-0.05786|-0.05844|-0.06757||||179|318|271|202|204|151|203|||||||||||||||||||||||||
2022-02-01 12:26:23|EJ.D.CSGN.CASH.IP|3719|2022-01-31 08:01:30|2022-01-31 16:19:50|878.6|3085.6|14.11893|2022-01-31|8.47312|14|0.29947|8|-0.185014|8|2022-01-31|||||||||11.87192|12.11196|15.07532|23.50608|18.33908|20.94473|8.47312|13.26701|16.69373||||||||||||||||5720|2980|2377|1592|1858|3388|4593|5675|6426||||||||||||||||0.04855|0.02911|0.03052|0.02784|0.02907|0.03012|0.04206|0.03642|0.02444||||||||||||||||-0.04184|-0.03175|-0.03585|-0.02746|-0.02647|-0.02828|-0.03156|-0.02925|-0.02444||||||||279|265|246|230|213|196|237|272|78|||||||||||||||||||||||||
2022-02-01 12:26:25|ED.D.DCX.CASH.IP|4488|2022-01-31 08:00:10|2022-01-31 16:29:50|6947|528.8|3.01227|2022-01-31|0.0255|15|0.186166|8|-0.184738|8|2022-01-31|||||||||0.87981|1.45198|2.00172|1.5168|5.42558|4.72984|5.99391|0.0255|0.6225||||||||||||||||703|491|553|533|364|399|725|531|943||||||||||||||||0.03863|0.02426|0.02401|0.02591|0.02335|0.02172|0.03116|0.02879|0.02509||||||||||||||||-0.04091|-0.02609|-0.02478|-0.02596|-0.02242|-0.0217|-0.02753|-0.02811|-0.02286||||||||355|350|354|336|315|319|335|353|167|||||||||||||||||||||||||
2022-02-01 12:26:25|ED.D.DHERGY.CASH.IP|3859|2022-01-31 08:00:00|2022-01-31 16:29:50|6788|241.8|11.23534|2022-01-31|3.91758|8|1.060512|8|-0.490497|8|2022-01-31|||||||||3.91758|11.5372|15.09943|15.67482|18.86369|14.0556|7.84519|7.13905|10.95462||||||||||||||||373|344|223|155|170|181|459|360|362||||||||||||||||0.11354|0.05766|0.04932|0.04521|0.05436|0.03934|0.0623|0.0647|0.04331||||||||||||||||-0.10721|-0.05471|-0.0505|-0.05135|-0.04135|-0.04264|-0.04955|-0.05649|-0.05133||||||||316|279|266|237|234|243|270|297|156|||||||||||||||||||||||||
2022-02-01 12:26:26|SB.D.DAL.CASH.IP|2969|2022-01-31 09:00:00|2022-01-31 23:59:10|3940|2607.9|4.574|2022-01-31|0.02515|20|0.370272|14|-2.183062|9|2022-01-31||||||||||93.17597|100|87.55576|58.91446|46.73516|5.43786|0.02817|0.33815|0.72212|0.37247|0.89078|0.02515|66.81008|66.68352|66.7004||||||||||94|47|28|173|705|4714|4271|2857|3628|2380|3036|4913|717|330|304||||||||||0.17032||0.08261|0.06865|0.05924|0.07465|0.04767|0.03775|0.03736|0.03346|0.03728|0.03913|0.10126||||||||||||-2.18306|-0.02688||-0.21922|-0.07453|-0.07799|-0.0378|-0.03674|-0.03116|-0.03406|-0.03346|-0.03346|-0.2306|||14|6|16|29|15|204|351|320|287|288|231|270|18|6|3|||||||||||||||||||||||||
2022-02-01 12:26:27|ED.D.DBK.CASH.IP|4392|2022-01-31 08:02:30|2022-01-31 16:29:50|1223.6|4227.7|5.08594|2022-01-31|2.13996|8|0.263809|8|-0.280528|8|2022-01-31|||||||||2.13996|4.82254|2.76826|9.44698|9.45868|8.80189|4.39628|4.54873|8.56545||||||||||||||||9756|4156|3364|2026|3046|4273|5005|6543|4574||||||||||||||||0.05065|0.03085|0.02583|0.02573|0.0256|0.02562|0.03348|0.02703|0.02959||||||||||||||||-0.0536|-0.03533|-0.02889|-0.02329|-0.02342|-0.02323|-0.03474|-0.02809|-0.02698||||||||333|334|329|308|297|285|321|332|164|||||||||||||||||||||||||
2022-02-01 12:26:28|ED.D.LHAG.CASH.IP|4379|2022-01-31 08:00:20|2022-01-31 16:29:50|682.8|2850.5|7.85278|2022-01-31|1.4859|8|0.252488|12|-0.547393|8|2022-01-31|||||||||1.4859|9.64912|6.49373|11.1157|20.17532|15.21962|6.16066|4.11148|5.66585||||||||||||||||5330|3449|2363|1989|1878|1721|2739|3618|3864||||||||||||||||0.06111|0.04093|0.04307|0.03758|0.0378|0.03144|0.0368|0.04455|0.03585||||||||||||||||-0.06102|-0.03548|-0.03362|-0.02622|-0.02773|-0.02414|-0.03557|-0.03477|-0.03388||||||||351|333|341|316|293|270|327|344|160|||||||||||||||||||||||||
2022-02-01 12:26:28|SB.D.D.CASH.IP|2279|2022-01-31 14:30:00|2022-01-31 20:59:50|8056|771.8|6.74053|2022-01-31|0.63078|14|0.783055|14|-0.126167|14|2022-01-31|||||||||||||||0.63078|2.87166|6.20148|8.38177|10.94934|14.82054|4.61973||||||||||||||||||1283|885|692|490|486|1172|868||||||||||||||||||0.06509|0.02703|0.02164|0.01785|0.01922|0.01857|0.02527||||||||||||||||||-0.04006|-0.02546|-0.02039|-0.01773|-0.01657|-0.01888|-0.02322||||177|352|340|335|302|304|327|||||||||||||||||||||||||
2022-02-01 12:26:29|EJ.D.DUFNSW.CASH.IP|2343|2022-01-31 08:01:30|2022-01-31 16:19:50|4787|171.1|23.15915|2022-01-31|16.39211|13|0.338624|8|-0.336346|8|2022-01-31|||||||||39.12601|43.78051|36.39236|24.85915|27.21024|16.39211|21.70203|29.94246|23.59688||||||||||||||||160|159|136|314|173|183|214|274|550||||||||||||||||0.06515|0.05148|0.05654|0.04556|0.0484|0.06411|0.05533|0.05603|0.04036||||||||||||||||-0.0689|-0.05285|-0.05706|-0.05509|-0.04056|-0.03954|-0.05012|-0.04912|-0.06614||||||||154|167|146|109|118|98|148|154|51|||||||||||||||||||||||||
2022-02-01 12:26:29|SB.D.EQR.CASH.IP|1836|2022-01-31 14:30:00|2022-01-31 20:59:50|8865|450.4|12.57441|2022-01-31|8.10365|20|0.524037|14|-0.306609|14|2022-01-31|||||||||||||||9.41808|14.68177|16.64992|22.46459|19.18805|18.43831|8.10365||||||||||||||||||544|507|546|461|367|516|571||||||||||||||||||0.05923|0.03195|0.02941|0.02646|0.02164|0.0226|0.03257||||||||||||||||||-0.04581|-0.0309|-0.02825|-0.022|-0.02322|-0.02388|-0.03218||||151|260|265|165|188|201|298|||||||||||||||||||||||||
2022-02-01 12:26:30|UB.D.EXPE.CASH.IP|2186|2022-01-31 14:30:00|2022-01-31 20:59:50|18321|426.9|14.72264|2022-01-31|8.09746|20|0.320476|14|-0.342759|14|2022-01-31|||||||||||||||23.95735|16.58678|15.37846|21.51056|30.80701|19.33828|8.09746||||||||||||||||||935|369|347|633|446|387|548||||||||||||||||||0.06545|0.04404|0.03707|0.02485|0.02111|0.03026|0.03043||||||||||||||||||-0.07751|-0.05417|-0.04158|-0.03839|-0.03142|-0.03456|-0.03236||||156|304|288|252|244|187|299|||||||||||||||||||||||||
2022-02-01 12:26:30|SC.D.FRT.CASH.IP|1766|2022-01-31 14:30:00|2022-01-31 20:59:50|12738|269.4|17.50631|2022-01-31|14.66016|14|0.837603|14|-0.371117|14|2022-01-31|||||||||||||||14.66016|31.24714|20.75176|21.64086|31.4147|28.47131|16.2327||||||||||||||||||326|274|247|314|338|397|364||||||||||||||||||0.06502|0.03432|0.03656|0.03113|0.02755|0.02375|0.04214||||||||||||||||||-0.04081|-0.03649|-0.02714|-0.02959|-0.02644|-0.02619|-0.04266||||125|215|179|153|185|183|266|||||||||||||||||||||||||
2022-02-01 12:26:31|SC.D.F.CASH.IP|4716|2022-01-31 09:00:00|2022-01-31 23:59:50||14787.6|6.79058|2022-01-31|0.04934|17|9.222222|9|-0.25641|14|2022-01-31||||||||||50.21407|40.64016|39.37375|40.06381|43.62974|5.27377|0.05028|0.94246|0.04934|0.56415|0.80624|0.5543|48.62073|52.21085|59.00456||||||||||322|451|277|1398|1819|42844|36097|33853|40216|27554|30456|58422|22523|1854|1013||||||||||1.12117|0.128|0.0514|0.06514|0.07033|0.09333|0.06529|0.05519|0.05493|0.05707|0.05358|0.05212|0.07049|0.04904|0.14735||||||||||-0.09557|-0.0938|-0.07702|-0.06489|-0.07677|-0.08771|-0.06315|-0.06201|-0.05152|-0.04943|-0.04939|-0.05271|-0.05747|-0.06369|-0.06544|56|37|28|95|78|230|300|224|181|194|132|198|70|69|39|||||||||||||||||||||||||
2022-02-01 12:26:32|SC.D.GMUS.CASH.IP|3845|2022-01-31 09:00:00|2022-01-31 23:58:40|5287|3718.7|6.06127|2022-01-31|0.01937|20|0.623742|10|-0.530452|9|2022-01-31||||||||||41.41249|37.26364|72.40532|64.53196|49.13327|9.41833|0.02435|0.60813|0.01965|0.32368|0.67253|0.01937|45.13003|63.11115|72.07045||||||||||216|197|128|412|455|10908|6731|5032|5533|4194|3804|8159|739|329|276||||||||||0.17815|0.28106|0.0222|0.07284|0.05692|0.08294|0.04459|0.03833|0.03073|0.0345|0.02758|0.03351|0.08785|0.19899|0.12316||||||||||-0.28208|-0.10984|-0.07979|-0.14926|-0.11631|-0.08428|-0.04795|-0.04081|-0.03386|-0.0338|-0.0283|-0.03687|-0.0801|-0.1608|-0.08694|17|30|18|45|53|224|358|341|325|329|306|326|40|27|25|||||||||||||||||||||||||
2022-02-01 12:26:32|UB.D.GILD.CASH.IP|3673|2022-01-31 09:00:00|2022-01-31 23:58:50||1537.9|4.60537|2022-01-31|0.20468|22|2.174891|9|-1.035136|9|2022-01-31||||||||||18.08764||66.98884|41.25317|68.84621|8.13183|1.81094|3.79151|4.24684|2.67831|3.61258|0.95865|11.36122|0.20468|66.75933||||||||||1||49|37|91|2278|1608|1671|1298|1123|1372|4350|177568|46|45||||||||||0.73458||0.01649|0.08671|0.02344|0.04339|0.02436|0.02378|0.01926|0.01839|0.01917|0.02319|0.24879||||||||||||-1.03514||-0.19048|-0.01469||-0.04646|-0.02615|-0.02192|-0.01927|-0.01835|-0.01793|-0.02536|-0.18987|||12|21|27|32|198|335|318|260|263|278|318|9|1|3|||||||||||||||||||||||||
2022-02-01 12:26:33|SC.D.HLTUS.CASH.IP|2016|2022-01-31 14:30:00|2022-01-31 20:59:50|14503|387.1|16.5533|2022-01-31|8.59126|15|0.282187|15|-0.450007|14|2022-01-31|||||||||||||||14.42343|8.59126|13.89949|28.31704|32.85644|30.63992|15.86347||||||||||||||||||520|851|307|241|430|305|432||||||||||||||||||0.03524|0.03992|0.03753|0.03162|0.02978|0.02758|0.02777||||||||||||||||||-0.04149|-0.035|-0.02291|-0.02071|-0.01691|-0.01522|-0.02484||||141|260|276|216|244|206|304|||||||||||||||||||||||||
2022-02-01 12:26:33|SD.D.JKSUS.CASH.IP|1491|2022-01-31 14:30:00|2022-01-31 20:59:50|4402|525.5|21.33945|2022-01-31|24.79291|20|0.837438|14|-0.670308|14|2022-01-31|||||||||||||||33.73376|30.55736|31.6451|28.18825|34.22564|38.81706|24.79291||||||||||||||||||1013|770|674|409|824|513|371||||||||||||||||||0.1672|0.08614|0.06829|0.06137|0.05433|0.06893|0.06143||||||||||||||||||-0.27662|-0.1379|-0.09976|-0.10586|-0.11007|-0.08606|-0.10149||||126|234|178|100|91|106|191|||||||||||||||||||||||||
2022-02-01 12:26:34|SD.D.JMIAUS.CASH.IP|2054|2022-01-31 14:30:00|2022-01-31 20:59:50|871|2659.5|0.59179|2022-01-31|0.11587|19|0.767263|14|-0.597372|15|2022-01-31|||||||||||||||2.51809|1.41956|0.60716|0.79412|0.11649|0.11587|0.29892||||||||||||||||||4935|4101|3682|3432|2785|3356|2075||||||||||||||||||0.22887|0.15741|0.13131|0.13748|0.12187|0.12507|0.1456||||||||||||||||||-0.22326|-0.16484|-0.14399|-0.14443|-0.11998|-0.11554|-0.12219||||171|311|204|147|169|127|229|||||||||||||||||||||||||
2022-02-01 12:26:35|EG.D.KPN.CASH.IP|3065|2022-01-31 08:00:00|2022-01-31 16:29:50|288.8|7286.8|13.96508|2022-01-31|6.72937|8|0.33761|8|-0.472175|8|2022-01-31|||||||||6.72937|15.27078|15.7542|18.5977|13.04379|22.2592|12.59797|15.46625|15.69716||||||||||||||||15214|7720|6233|5350|6972|8026|10179|10914|13548||||||||||||||||0.0813|0.04044|0.0405|0.0342|0.04243|0.04655|0.04334|0.04037|0.04121||||||||||||||||-0.07912|-0.04083|-0.03779|-0.0387|-0.04569|-0.03833|-0.04247|-0.03697|-0.04356||||||||270|151|210|167|123|189|231|175|83|||||||||||||||||||||||||
2022-02-01 12:26:35|SD.D.LMT.CASH.IP|1974|2022-01-31 14:30:00|2022-01-31 20:59:50|38894|582.1|15.49381|2022-01-31|12.49297|20|0.313907|14|-0.23427|14|2022-01-31|||||||||||||||29.96817|24.12909|21.28773|31.56318|27.89335|23.92757|12.49297||||||||||||||||||925|664|625|520|782|669|704||||||||||||||||||0.03007|0.02584|0.02384|0.02931|0.02434|0.02415|0.01784||||||||||||||||||-0.0723|-0.03948|-0.03223|-0.03395|-0.02506|-0.02464|-0.02234||||124|237|198|146|176|180|249|||||||||||||||||||||||||
2022-02-01 12:26:36|EC.D.MCA.CASH.IP|4596|2022-01-31 08:00:10|2022-01-31 16:29:50|71770|109.3|1.37017|2022-01-31|0.29741|15|0.150871|8|-0.329354|8|2022-01-31|||||||||1.15989|0.59293|0.29918|1.4395|0.88222|2.29934|1.15627|0.29741|0.58091||||||||||||||||165|83|87|80|71|67|150|154|322||||||||||||||||0.04024|0.02576|0.02531|0.02835|0.02749|0.02525|0.03316|0.03088|0.02777||||||||||||||||-0.0505|-0.02823|-0.02852|-0.03173|-0.02641|-0.02716|-0.02976|-0.02955|-0.02726||||||||354|348|357|352|348|351|352|358|178|||||||||||||||||||||||||
2022-02-01 12:26:36|UC.D.MRNAUS.CASH.IP|4135|2022-01-31 09:01:00|2022-01-31 23:59:50|17498|864.8|15.89723|2022-01-31|3.6204|16|0.863095|21|-1.850647|21|2022-01-31||||||||||58.9174|68.54599|76.75117|48.38806|57.97359|7.48564|3.83734|3.6204|7.77826|7.93574|14.77605|6.44012|48.81707|77.21898|65.08101||||||||||83|49|43|147|122|2163|1665|2283|1492|1455|716|1862|158|67|134||||||||||0.03201|0.01242|0.01454|0.05681|0.05298|0.14241|0.07724|0.08576|0.05365|0.05967|0.03882|0.048|0.40074|0.00585|||||||||||-0.07918|-0.10107|-0.17436|-0.14732|-0.08773|-0.17415|-0.08952|-0.10509|-0.0622|-0.06386|-0.0459|-0.0484|-0.66194|-0.05426|-0.17523|97|38|30|133|83|208|326|316|313|294|286|315|33|35|20|||||||||||||||||||||||||
2022-02-01 12:26:37|EJ.D.NESN.CASH.IP|3662|2022-01-31 08:01:30|2022-01-31 16:19:50|11954|1326.4|6.45964|2022-01-31|4.85595|16|0.084147|8|-0.218414|8|2022-01-31|||||||||6.57015|8.05275|7.05957|10.0766|7.23983|6.57436|5.25018|5.51792|4.85595||||||||||||||||1602|1398|1044|827|1051|1217|2000|3319|3389||||||||||||||||0.02809|0.01903|0.02005|0.01804|0.01976|0.01896|0.01984|0.02221|0.0167||||||||||||||||-0.02911|-0.02003|-0.0197|-0.01924|-0.02077|-0.02124|-0.02053|-0.02175|-0.02734||||||||275|224|213|169|180|122|172|200|62|||||||||||||||||||||||||
2022-02-01 12:26:38|SE.D.NIOUS.CASH.IP|5669|2022-01-31 09:01:00|2022-01-31 23:59:50|2467|12120.1|10.41941|2022-01-31|0.04083|18|0.77661|14|-0.735294|14|2022-01-31||||||||||56.08792|67.38397|61.99423|31.72164|22.66852|5.05988|0.04272|0.04161|0.04123|0.04083|0.42652|0.041|54.92094|50.77907|52.73782||||||||||797|592|645|1485|2356|33470|39463|35626|24148|17660|16972|30901|2319|786|920||||||||||0.22667|0.18672|0.1361|0.09282|0.10567|0.16795|0.09561|0.08276|0.06925|0.05861|0.05707|0.06762|0.04091|0.04065|0.06083||||||||||-0.20056|-0.19545|-0.16854|-0.11623|-0.07756|-0.14102|-0.08939|-0.07825|-0.07303|-0.05629|-0.05565|-0.06465|-0.05816|-0.05585|-0.06688|93|55|55|117|155|301|358|347|319|304|259|320|82|67|93|||||||||||||||||||||||||
2022-02-01 12:26:39|EJ.D.NOV.CASH.IP|3839|2022-01-31 08:01:30|2022-01-31 16:19:50|8037|2014.7|8.5073|2022-01-31|3.66292|8|0.188466|8|-0.138191|8|2022-01-31|||||||||3.66292|4.02809|14.29995|12.28665|17.04522|16.37851|10.30994|9.95834|5.62281||||||||||||||||1524|1314|1318|1337|974|1283|2374|3812|2481||||||||||||||||0.02712|0.01637|0.01758|0.01794|0.01707|0.01646|0.02051|0.01866|0.0177||||||||||||||||-0.02609|-0.0174|-0.01977|-0.01452|-0.01551|-0.01572|-0.01913|-0.01795|-0.015||||||||302|274|245|220|229|220|272|332|107|||||||||||||||||||||||||
2022-02-01 12:26:39|KA.D.OCDO.CASH.IP|2216|2022-01-31 08:00:20|2022-01-31 16:29:50|1508|878.8|11.02416|2022-01-31|10.45408|8|0.477327|8|-0.543848|8|2022-01-31|||||||||10.45408|17.81853|12.29136|16.3948|20.07235|12.56484|14.05848|13.24196|12.72012||||||||||||||||942|828|1140|861|954|795|1784|2072|2943||||||||||||||||0.11212|0.07342|0.067|0.04935|0.05716|0.04389|0.09137|0.06951|0.06367||||||||||||||||-0.09394|-0.06449|-0.07456|-0.08028|-0.064|-0.04478|-0.05949|-0.05743|-0.06054||||||||174|124|90|98|75|80|143|129|79|||||||||||||||||||||||||
2022-02-01 12:26:40|UC.D.ORLY.CASH.IP|1834|2022-01-31 14:30:00|2022-01-31 20:59:50|65131|82.2|18.31257|2022-01-31|15.71552|14|0.547161|14|-0.481566|14|2022-01-31|||||||||||||||15.71552|18.38758|20.39972|28.29861|27.91171|20.84447|28.17441||||||||||||||||||200|104|126|71|56|62|126||||||||||||||||||0.0606|0.02624|0.0229|0.01575|0.01012|0.01145|0.01678||||||||||||||||||-0.06991|-0.04782|-0.03762|-0.03039|-0.03011|-0.01779|-0.03625||||98|214|202|188|205|217|299|||||||||||||||||||||||||
2022-02-01 12:26:40|SE.D.PLTRUS.CASH.IP|4720|2022-01-31 09:01:30|2022-01-31 23:59:40|1407|8959.1|9.58488|2022-01-31|0.40419|15|0.847458|14|-0.801165|21|2022-01-31||||||||||56.93662|58.38562|67.57598|38.93941|40.06268|7.01104|0.40419|1.40609|2.12658|0.60498|1.51168|1.13695|53.66973|45.47902|65.16983||||||||||328|298|166|802|1420|35440|24276|18482|19869|15696|14416|37203|1738|1855|717||||||||||0.16057|0.13408|0.13268|0.17977|0.10192|0.18381|0.11121|0.09066|0.07979|0.0784|0.07854|0.09599|0.15867|0.14981|0.13364||||||||||-0.17716|-0.1813|-0.11111|-0.11752|-0.10625|-0.142|-0.09506|-0.08726|-0.07991|-0.07825|-0.0903|-0.08024|-0.15825|-0.16409|-0.19174|67|67|43|67|50|231|303|225|146|188|139|188|71|86|63|||||||||||||||||||||||||
2022-02-01 12:26:41|UC.D.PYPLVUS.CASH.IP|5212|2022-01-31 09:00:00|2022-01-31 23:59:50|17259|1464.6|17.3355|2022-01-31|0.30709|20|1.203555|9|-1.465848|9|2022-01-31||||||||||58.2043|18.10943|72.59005|65.84915|68.99132|11.55545|0.60443|0.89029|1.17099|1.79968|2.37389|0.30709|50.18559|41.97445|59.23773||||||||||54|15|19|84|81|3092|2841|2012|1378|1194|1288|4587|29103|407|147||||||||||0.11918|0.05617|0.0347|0.04452|0.04908|0.07514|0.04763|0.03068|0.0236|0.02257|0.01944|0.02944|0.03333|0.08001|0.00579||||||||||-0.15902|-0.07211|-0.08268|-0.0746|-0.06791|-0.0758|-0.05171|-0.03659|-0.02767|-0.02948|-0.02165|-0.02988|-0.13976|-0.12301|-0.09838|150|125|156|175|180|236|360|354|352|340|341|358|70|43|49|||||||||||||||||||||||||
2022-02-01 12:26:42|UC.D.PTONUS.CASH.IP|2831|2022-01-31 09:01:30|2022-01-31 23:59:10|2728|5465.4|5.58156|2022-01-31|0.07334|15|0.94697|14|-1.787072|14|2022-01-31||||||||||100|80.06982|67.01919|63.15789|71.52508|5.44321|0.07334|2.05636|1.79744|2.46277|1.55093|0.6333|56.97161|63.6796|62.62804||||||||||35|74|196|252|670|9716|7316|4600|4314|4735|8168|9478|294|417|221|||||||||||||0.23551|0.19608|0.17794|0.11844|0.08531|0.07633|0.08018|0.08171|0.08213|0.24692|0.23172|0.10977||||||||||||-0.66148|-0.14246|-0.15597|-0.26851|-0.11576|-0.07849|-0.07589|-0.06769|-0.09084|-0.07955|-0.13807|||11|10|3|35|21|209|357|350|344|333|335|343|37|11|8|||||||||||||||||||||||||
2022-02-01 12:26:42|KA.D.RIO.CASH.IP|3703|2022-01-31 08:00:20|2022-01-31 16:29:50|5178|1228.8|7.85597|2022-01-31|1.95781|16|0.207743|8|-0.675803|8|2022-01-31|||||||||6.49358|10.74795|12.63777|14.38851|10.46104|11.20465|4.18392|8.38653|1.95781||||||||||||||||2012|1553|1395|1077|1273|1032|2530|1823|2401||||||||||||||||0.04622|0.02991|0.03057|0.02987|0.02706|0.03094|0.03659|0.02779|0.0249||||||||||||||||-0.06133|-0.03065|-0.0293|-0.02362|-0.02655|-0.02504|-0.03324|-0.02943|-0.02625||||||||279|196|238|202|163|170|241|311|155|||||||||||||||||||||||||
2022-02-01 12:26:43|EJ.D.ROG.CASH.IP|3985|2022-01-31 08:01:30|2022-01-31 16:19:50|35785|386.3|6.66494|2022-01-31|1.65002|8|0.294944|8|-0.111452|8|2022-01-31|||||||||1.65002|2.21274|9.73836|10.80392|13.49439|15.13703|5.13509|3.9382|2.34083||||||||||||||||564|348|333|305|250|313|459|962|550||||||||||||||||0.03162|0.01967|0.02289|0.01929|0.01881|0.02011|0.01972|0.02083|0.01638||||||||||||||||-0.02761|-0.0185|-0.01919|-0.01738|-0.02114|-0.01719|-0.02124|-0.02006|-0.01786||||||||307|273|288|241|230|205|254|306|86|||||||||||||||||||||||||
2022-02-01 12:26:44|KA.D.RR.CASH.IP|3653|2022-01-31 08:00:00|2022-01-31 16:29:50|114.9|5906.1|12.28343|2022-01-31|9.14679|11|0.210526|8|-0.245614|8|2022-01-31|||||||||12.63893|15.31063|15.28875|9.14679|14.1966|18.79384|12.02696|13.49782|16.06915||||||||||||||||8857|5556|4337|8929|3503|2531|6024|7713|16839||||||||||||||||0.05177|0.04016|0.03744|0.03979|0.03072|0.03126|0.03914|0.03298|0.03161||||||||||||||||-0.05416|-0.04185|-0.03513|-0.03488|-0.03041|-0.02712|-0.03415|-0.03379|-0.04043||||||||263|236|256|242|198|192|217|275|131|||||||||||||||||||||||||
2022-02-01 12:26:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:26:45|ED.D.SAPG.CASH.IP|4378|2022-01-31 08:02:00|2022-01-31 16:29:50|10980|836.3|5.11817|2022-01-31|0.61798|8|0.35023|14|-0.202094|14|2022-01-31|||||||||0.61798|3.82249|6.10315|4.54291|9.17652|9.61121|5.46523|3.99035|4.84228||||||||||||||||1547|619|533|506|527|437|1366|811|1345||||||||||||||||0.04429|0.02738|0.02603|0.0251|0.0223|0.02508|0.04238|0.02861|0.02232||||||||||||||||-0.04808|-0.02822|-0.02623|-0.02676|-0.0241|-0.02336|-0.03698|-0.02659|-0.02748||||||||341|316|329|310|306|313|331|353|166|||||||||||||||||||||||||
2022-02-01 12:26:45|SG.D.SAP.CASH.IP|1903|2022-01-31 14:30:00|2022-01-31 20:59:50|12474|66.2|9.9256|2022-01-31|0.0574|15|0.123042|14|-0.319642|20|2022-01-31|||||||||||||||1.21872|0.0574|10.7976|30.85264|18.86854|18.42992|11.04398||||||||||||||||||61|37|46|35|96|118|134||||||||||||||||||0.04066|0.02513|0.0258|0.01633|0.02065|0.01484|0.01806||||||||||||||||||-0.03623|-0.02468|-0.02277|-0.02262|-0.02852|-0.01853|-0.0232||||177|353|270|198|170|174|291|||||||||||||||||||||||||
2022-02-01 12:26:46|ED.D.SIEGn.CASH.IP|4500|2022-01-31 08:00:00|2022-01-31 16:29:50|13936|375.2|2.53662|2022-01-31|0.03453|8|0.172018|8|-0.170819|8|2022-01-31|||||||||0.03453|1.19481|1.15786|2.66374|1.55521|2.48459|3.26903|1.43559|0.61419||||||||||||||||506|363|382|384|261|220|357|464|779||||||||||||||||0.03853|0.02484|0.02541|0.02509|0.02334|0.02227|0.02316|0.02641|0.02516||||||||||||||||-0.04026|-0.02584|-0.02957|-0.02869|-0.02503|-0.02098|-0.02661|-0.0254|-0.02742||||||||355|342|353|341|327|325|339|354|169|||||||||||||||||||||||||
2022-02-01 12:26:47|EC.D.GLEFP.CASH.IP|4476|2022-01-31 08:00:00|2022-01-31 16:29:50|3266|540.9|4.69391|2022-01-31|2.07654|8|0.138143|14|-0.136654|8|2022-01-31|||||||||2.07654|3.84596|3.00082|4.84249|12.02071|8.35451|4.30487|2.60954|4.06781||||||||||||||||899|820|504|363|328|446|534|653|972||||||||||||||||0.03194|0.02665|0.02377|0.02296|0.02551|0.02292|0.03218|0.02476|0.0241||||||||||||||||-0.03442|-0.02942|-0.02652|-0.02315|-0.02099|-0.02097|-0.02881|-0.02653|-0.02497||||||||343|340|336|332|325|324|327|348|173|||||||||||||||||||||||||
2022-02-01 12:26:48|UD.D.TSLA.CASH.IP|6778|2022-01-31 09:00:00|2022-01-31 23:59:50|93811|1532.2|13.1835|2022-01-31|0.04564|17|0.688587|9|-0.432563|14|2022-01-31||||||||||37.61465|53.58134|55.15234|16.61942|20.40028|6.22937|0.05338|0.04828|0.04564|0.33124|0.3231|0.0471|25.06108|46.45303|54.21156||||||||||357|138|133|680|500|5920|5829|3758|2444|1852|2210|4805|611|237|219||||||||||0.06908|0.03751|0.04099|0.03839|0.03475|0.08983|0.07165|0.04462|0.03461|0.03098|0.03131|0.04755|0.02133|0.00873|0.01811||||||||||-0.06847|-0.05118|-0.06353|-0.04692|-0.04482|-0.07276|-0.06459|-0.04761|-0.03536|-0.03604|-0.03317|-0.04749|-0.02904|-0.01616|-0.0418|232|187|178|321|276|309|360|360|360|357|358|360|156|84|144|||||||||||||||||||||||||
2022-02-01 12:26:48|EC.D.FP.CASH.IP|4344|2022-01-31 08:00:20|2022-01-31 16:29:50|5005|1310.4|4.88007|2022-01-31|0.89097|15|0.117256|8|-0.174791|8|2022-01-31|||||||||1.8794|4.17383|4.11233|6.91979|7.00798|8.35797|4.9932|0.89097|8.63101||||||||||||||||1852|1186|1280|1363|893|1018|1675|2211|2726||||||||||||||||0.03396|0.02631|0.02403|0.02643|0.0245|0.0238|0.02815|0.02757|0.02708||||||||||||||||-0.03549|-0.02663|-0.02776|-0.02486|-0.02498|-0.02395|-0.03075|-0.02878|-0.02908||||||||324|265|318|290|272|288|302|347|151|||||||||||||||||||||||||
2022-02-01 12:26:49|SH.D.UBERUS.CASH.IP|3190|2022-01-31 09:00:00|2022-01-31 23:50:50||5226.2|6.08231|2022-01-31|0.0267|17|0.624645|14|-1.408451|9|2022-01-31||||||||||43.22231|90.09322|50.35307|52.49708|72.82442|9.92329|0.03095|0.66019|0.0267|0.02675|0.42038|0.02702|52.04563|75.05741|100||||||||||300|62|51|247|1211|11602|8108|5972|6145|5068|6802|10481|923|150|98||||||||||0.2551|0.2732||0.18074|0.11386|0.11722|0.06726|0.05117|0.03911|0.04191|0.04647|0.05283|0.28188|0.16752|0.14294||||||||||-0.78883|-0.26219|-0.05647|-0.16487|-0.18004|-0.10845|-0.06607|-0.05544|-0.04752|-0.04242|-0.0385|-0.04247|-0.12411|-0.11601|-0.13383|7|10|6|23|22|213|358|316|280|304|254|313|27|28|12|||||||||||||||||||||||||
2022-02-01 12:26:50|EG.D.ULNA.CASH.IP|4204|2022-01-31 08:00:20|2022-01-31 16:29:50|6715|135.2|7.08371|2022-01-31|5.00522|15|0.467783|8|-0.612214|8|2022-01-31|||||||||7.94346|5.37266|6.33106|6.08033|11.78332|9.7939|7.83639|5.00522|15.03001||||||||||||||||205|115|167|94|117|137|136|250|202||||||||||||||||0.05489|0.03535|0.03102|0.02945|0.0281|0.02694|0.03414|0.0289|0.02552||||||||||||||||-0.06907|-0.03142|-0.03492|-0.0318|-0.02839|-0.02854|-0.03432|-0.03262|-0.02875||||||||305|319|318|298|298|287|295|322|140|||||||||||||||||||||||||
2022-02-01 12:26:51|KA.D.ULVR.CASH.IP|3751|2022-01-31 08:00:00|2022-01-31 16:29:50|3783.5|1139.5|6.33524|2022-01-31|2.32262|16|0.500527|8|-0.235633|8|2022-01-31|||||||||2.97375|6.75124|10.14168|11.46643|13.69018|6.2716|9.35488|10.56314|2.32262||||||||||||||||1879|1428|1416|780|1036|1314|2029|2154|2897||||||||||||||||0.03398|0.02177|0.01913|0.01758|0.01694|0.01622|0.02119|0.01775|0.01856||||||||||||||||-0.04066|-0.02829|-0.02385|-0.01766|-0.01999|-0.01819|-0.02268|-0.01899|-0.01886||||||||272|223|168|166|139|128|225|275|130|||||||||||||||||||||||||
2022-02-01 12:26:52|SH.D.UPS.CASH.IP|2209|2022-01-31 14:30:00|2022-01-31 20:59:50|20215|875.9|9.45656|2022-01-31|1.34688|14|0.176973|14|-0.221028|15|2022-01-31|||||||||||||||1.34688|4.18427|19.95828|13.06539|17.61268|19.49748|8.56472||||||||||||||||||900|819|942|916|965|1316|1119||||||||||||||||||0.04336|0.03224|0.02108|0.02335|0.02089|0.01541|0.02177||||||||||||||||||-0.05207|-0.03285|-0.02183|-0.02474|-0.02025|-0.01727|-0.02335||||167|291|256|238|239|226|305|||||||||||||||||||||||||
2022-02-01 12:26:52|UD.D.VRMUS.CASH.IP|1761|2022-01-31 14:30:00|2022-01-31 20:59:50|799|1797.2|5.41373|2022-01-31|2.27636|20|1.139601|14|-0.683995|14|2022-01-31|||||||||||||||12.5531|9.48002|10.85389|2.69272|13.63638|6.52614|2.27636||||||||||||||||||1797|2784|2381|2417|2502|2116|1514||||||||||||||||||0.27895|0.1799|0.15374|0.13183|0.15597|0.1835|0.15998||||||||||||||||||-0.2099|-0.18495|-0.15689|-0.14907|-0.13164|-0.12508|-0.15011||||123|248|187|117|148|125|202|||||||||||||||||||||||||
2022-02-01 12:26:53|SB.D.DIS.CASH.IP|4247|2022-01-31 09:00:00|2022-01-31 23:58:20|14259|1379.1|6.59807|2022-01-31|0.03014|15|0.648664|21|-0.734728|21|2022-01-31||||||||||48.0166|70.09949|50.20618|41.85175|75.52226|10.66373|0.03014|1.16008|2.39479|1.71094|1.48153|0.29531|64.6894|92.8865|0.49209||||||||||38|9|119|213|201|3557|2556|1477|2031|1787|1120|3407|7511|35|1290||||||||||0.11536|0.00721|0.01895|0.05444|0.03624|0.05055|0.02934|0.02564|0.0185|0.01965|0.01528|0.02317|0.30315|0.22623|||||||||||-0.06934|-0.10802|-0.07333|-0.06826|-0.05306|-0.05225|-0.03109|-0.0236|-0.0188|-0.02207|-0.01498|-0.0193|-0.2195|-0.11922||23|20|64|36|53|217|359|353|337|355|342|360|31|28|1|||||||||||||||||||||||||
2022-02-01 12:26:54|SH.D.WFC.CASH.IP|3132|2022-01-31 09:00:00|2022-01-31 23:52:10|5372|7993.2|7.18152|2022-01-31|0.35071|15|34.386663|9|-0.315868|14|2022-01-31||||||||||91.77313|100|82.05842|28.83052|62.63796|5.73107|0.35071|0.42826|0.83475|1.93209|0.7225|0.68483|53.07599|71.47781|85.7329||||||||||60|46|3|189|407|15483|13701|10389|9848|8116|10608|19069|6535|969|361||||||||||17.20259|0.0185|0.06368|0.20908|0.186|0.04796|0.0339|0.02685|0.02263|0.02432|0.02885|0.02918|0.18657|0.07454|||||||||||-0.01851|-0.01851|-0.01855|-0.0464|-0.07164|-0.06663|-0.03307|-0.02881|-0.02962|-0.02402|-0.01911|-0.02903|-0.06512|-0.16738||12|6|72|28|24|193|301|244|245|209|142|300|17|14|7|||||||||||||||||||||||||
2022-02-01 12:26:54|UD.D.WYNN.CASH.IP|2285|2022-01-31 14:30:00|2022-01-31 20:59:50|8538|666.8|5.48903|2022-01-31|2.437|14|0.264233|14|-0.335289|14|2022-01-31|||||||||||||||2.437|2.45375|2.91488|8.54512|8.63949|11.43829|3.89724||||||||||||||||||1457|843|589|591|391|515|768||||||||||||||||||0.08054|0.04678|0.0344|0.02664|0.03096|0.02711|0.03894||||||||||||||||||-0.09014|-0.04305|-0.0396|-0.03182|-0.02853|-0.02706|-0.03158||||176|338|316|306|326|316|338|||||||||||||||||||||||||
2022-02-01 12:26:55|UD.D.ZMUS.CASH.IP|2756|2022-01-31 09:01:10|2022-01-31 23:58:20||852.8|8.48853|2022-01-31|1.39693|20|2.721429|12|-3.169627|9|2022-01-31||||||||||84.32732|100|100|70.93505|73.47336|8.11155|7.10119|7.19738|9.48849|5.93401|11.38394|1.39693|40.23687|66.77154|40.29911||||||||||52|60|22|94|172|1245|1089|916|933|643|868|1946|323|151|335||||||||||1.12907|||0.32165|0.19348|0.10676|0.07096|0.04981|0.02955|0.04108|0.04219|0.03832||0.18252|0.20821||||||||||-0.67281|-2.33963||-0.38705|-0.25597|-0.1202|-0.07961|-0.05892|-0.05795|-0.04507|-0.04317|-0.04238|-0.11688|-0.1237|-0.08127|37|3|1|34|15|178|316|297|245|206|239|303|5|9|5|||||||||||||||||||||||||
2022-02-01 12:26:55|EJ.D.ZURZ.CASH.IP|3205|2022-01-31 08:01:30|2022-01-31 16:19:40|44070|116.5|15.12183|2022-01-31|4.02666|16|0.135624|8|-0.090744|9|2022-01-31|||||||||12.58914|23.63561|20.0253|20.02592|26.79525|28.39161|19.45447|14.02566|4.02666||||||||||||||||126|100|107|85|112|135|101|228|232||||||||||||||||0.03394|0.02332|0.02425|0.02616|0.02487|0.02266|0.0237|0.02339|0.02907||||||||||||||||-0.02837|-0.02634|-0.02611|-0.02493|-0.02336|-0.02265|-0.02436|-0.02457|-0.02542||||||||223|216|190|150|127|141|175|200|50|||||||||||||||||||||||||
2022-02-01 12:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:26:58|CS.D.BCHUSD.CFD.IP|13184|2022-01-30 23:08:20|2022-01-30 23:59:50|287.32|12.4|1.37926|2022-01-31|1.00902|17|0.347832|11|-0.266572|0|2022-01-31|1.90243|1.92424|1.93345|1.9377|1.94283|1.93783|1.93794|1.94103|1.93914|1.94802|1.94733|1.94827|1.9482|1.76067|1.0337|1.02215|1.01664|1.00902|1.01173|1.02356|1.03252|1.02654|1.02303|1.02321|19|15|14|12|12|10|9|9|9|10|9|10|15|13|14|19|19|16|11|15|15|12|10|11|0.03149|0.02554|0.02308|0.02198|0.02293|0.01673|0.01431|0.01684|0.01349|0.01572|0.0154|0.02429|0.02834|0.02494|0.02613|0.03042|0.03456|0.02588|0.01893|0.02627|0.02621|0.01998|0.01573|0.01953|-0.03535|-0.02425|-0.02388|-0.01902|-0.01943|-0.0151|-0.01576|-0.0144|-0.01371|-0.01385|-0.01166|-0.01884|-0.02908|-0.01717|-0.0222|-0.03042|-0.02458|-0.02259|-0.01878|-0.02818|-0.02392|-0.01836|-0.01541|-0.01807|360|359|357|354|353|356|350|346|355|346|349|342|359|356|356|360|360|358|352|359|359|352|353|355|||||||||||||||||||||||||
2022-02-01 12:26:59|IR.D.FLG.FWM2.IP|4238|2022-01-31 08:00:00|2022-01-31 17:59:50||42.5|7.65975|2022-01-31|5.38091|15|0.049064|8|-0.041021|16|2022-01-31|||||||||7.55485|14.12428|17.10692|11.49767|9.73725|11.22579|7.75036|5.38091|8.42332|19.66351|||||||||||||||46|36|40|47|42|54|65|68|99|27|||||||||||||||0.01007|0.00884|0.00818|0.00818|0.00915|0.00873|0.0091|0.00936|0.00965|0.00859|||||||||||||||-0.00913|-0.00901|-0.00889|-0.00896|-0.00818|-0.00881|-0.0089|-0.00865|-0.01001|-0.00863|||||||239|156|199|122|175|241|220|224|250|112|||||||||||||||||||||||||
2022-02-01 12:27:00|IR.D.ULTRA100.FWM.IP|7858|2022-01-30 23:08:30|2022-01-30 23:59:50|18921.4|15.2|0.01624|2022-01-31|0.02111|8|0.066414|20|-0.057831|21|2022-01-31|0.02115|0.02115|0.02115|0.02115|0.02115|0.02113|0.02114|0.02114|0.02111|0.02111|0.02115|0.02115|0.02117|0.02123|0.02124|0.02122|0.02122|0.02125|0.0212|0.02119|0.02121|0.02123||0.02123|2|2|3|2|4|3|3|4|6|6|7|5|12|20|28|27|24|31|30|55|86|52||4|0.00904|0.00865|0.01187|0.00904|0.00907|0.01103|0.00875|0.01241|0.01113|0.01193|0.01033|0.01068|0.01172|0.01384|0.01562|0.01435|0.01294|0.01447|0.01365|0.01771|0.01594|0.01517||0.012|-0.00922|-0.01011|-0.00916|-0.01031|-0.01054|-0.0098|-0.00969|-0.01138|-0.01196|-0.00971|-0.01098|-0.01088|-0.01084|-0.0138|-0.01645|-0.01444|-0.01365|-0.01514|-0.01299|-0.01497|-0.01733|-0.0179||-0.01323|150|130|87|95|95|112|143|241|217|160|184|152|167|276|264|269|204|170|148|212|259|232|74|||||||||||||||||||||||||
2022-02-01 12:27:01|IR.D.BOND100.FWM.IP|5788|2022-01-30 23:09:10|2022-01-30 23:59:50|15555.8|33.5|0.01191|2022-01-31|0.02568|8|0.039961|14|-0.040613|13|2022-01-31|0.02571|0.02572|0.02573|0.02572|0.02572|0.0257|0.02571|0.0257|0.02568|0.02568|0.02571|0.02571|0.02573|0.02578|0.02578|0.02575|0.02574|0.02574|0.02571|0.0257|0.02573|0.02573||0.02572|18|19|10|11|17|18|16|19|29|35|29|27|60|64|66|82|54|64|92|128|168|101||35|0.01279|0.01007|0.01647|0.01571|0.00964|0.00996|0.01443|0.01707|0.01387|0.01509|0.01575|0.01461|0.01609|0.01744|0.01847|0.01962|0.01961|0.01862|0.0203|0.01933|0.01806|0.01535||0.0172|-0.01085|-0.01787|-0.01013|-0.01122|-0.01543|-0.01007|-0.01254|-0.01525|-0.01715|-0.01393|-0.01307|-0.01575|-0.01676|-0.01902|-0.0184|-0.01857|-0.01623|-0.01701|-0.01594|-0.01716|-0.01868|-0.0196||-0.01029|58|27|36|48|39|41|58|79|103|62|84|51|76|161|141|146|112|93|54|93|142|132|23|||||||||||||||||||||||||
2022-02-01 12:27:02|IR.D.10YEAR100.FWM.IP|8031|2022-01-30 23:08:20|2022-01-30 23:59:50|12784.7|113.1|0.00698|2022-01-31|0.03125|23|0.024254|6|-0.025018|8|2022-01-31|0.03129|0.0313|0.0313|0.03129|0.03129|0.03129|0.03129|0.03128|0.03127|0.03127|0.03128|0.03128|0.03129|0.03131|0.0313|0.03129|0.03128|0.03128|0.03127|0.03126|0.03127|0.03126||0.03125|140|115|86|106|89|189|213|154|171|181|151|98|272|358|433|413|317|421|375|606|876|660||202|0.01252|0.01252|||0.01213|0.00626|0.02034|0.01101|0.011|0.01251|0.01086|0.01225|0.01154|0.0113|0.01236|0.01218|0.01188|0.01079|0.01225|0.01198|0.01221|0.01161||0.01251|-0.01252|-0.01174||-0.00626|-0.01486|-0.01251|-0.009|-0.01134|-0.0129|-0.01081|-0.01147|-0.01017|-0.01154|-0.01116|-0.01128|-0.01236|-0.01232|-0.01216|-0.01211|-0.01211|-0.01227|-0.01143|||38|20|10|13|12|23|31|72|63|50|68|37|80|97|105|108|98|58|44|49|77|75|12|||||||||||||||||||||||||
2022-02-01 12:27:02|IR.D.05YEAR100.FWM.IP|7147|2022-01-30 23:08:20|2022-01-30 23:59:50||96.7|0.00686|2022-01-31|0.01678|18|0.019294|20|-0.020139|20|2022-01-31|0.0168|0.0168|0.0168|0.01679|0.0168|0.0168|0.0168|0.0168|0.01679|0.01679|0.0168|0.01679|0.01679|0.0168|0.01679|0.01679|0.01679|0.01679|0.01678|0.01678|0.01678|0.01678||0.01678|63|47|59|51|64|38|76|65|55|58|145|54|121|263|209|309|316|278|329|270|694|299||88|0.00415|0.00504|0.00504|0.00479|0.00336|0.00448|0.00504|0.00507|0.0052|0.00624|0.00609|0.00534|0.00546|0.00622|0.006|0.00532|0.00642|0.00659|0.00545|0.00638|0.00742|0.00573||0.00475|-0.00448|-0.00336|-0.00504|-0.00406|-0.00504|-0.00361|-0.00425|-0.0055|-0.0057|-0.00523|-0.00552|-0.0056|-0.00588|-0.00615|-0.00588|-0.00557|-0.00627|-0.0064|-0.00611|-0.00647|-0.00706|-0.00547||-0.00336|69|37|27|50|39|43|58|108|128|86|92|87|95|123|155|134|110|92|64|73|113|123|28|||||||||||||||||||||||||
2022-02-01 12:27:03|CO.D.LH.FWM1.IP|1401|2022-01-31 14:30:00|2022-01-31 19:04:50|9548|5.2|0.12799|2022-01-31|0.15622|17|0.676175|14|-0.166597|14|2022-01-31|||||||||||||||0.15681|0.15681|0.1566|0.15622|0.1566|0.15704|||||||||||||||||||8|6|5|4|6|16|||||||||||||||||||0.05728|0.03344|0.02432|0.02537|0.02102|0.02748|||||||||||||||||||-0.0448|-0.0343|-0.02418|-0.02604|-0.02561|-0.01629|||||153|272|209|246|238|27|||||||||||||||||||||||||
2022-02-01 12:27:04|IR.D.FOAT.FWM1.IP|6429|2022-01-31 07:00:00|2022-01-31 19:59:50|16131|36.8|12.48018|2022-01-31|6.65015|13|0.037085|7|-0.030904|7|2022-01-31||||||||8.75725|7.8261|18.72534|6.90006|13.15908|10.41343|6.65015|7.39829|8.11758|10.47642|31.75892|60.01423|50.90994||||||||||||35|37|35|57|47|47|55|61|66|81|19|1|2||||||||||||0.00841|0.00746|0.007|0.00697|0.00689|0.00676|0.00692|0.00725|0.00733|0.00779|0.0069|0.00621|0.00621||||||||||||-0.00804|-0.00701|-0.00681|-0.0069|-0.0066|-0.00692|-0.00749|-0.00684|-0.00739|-0.00759|-0.0065|-0.00621|-0.00621|||||275|295|246|262|198|260|287|285|272|268|167|110|112|||||||||||||||||||||||||
2022-02-01 12:27:05|IR.D.FBTP.FWM1.IP|5549|2022-01-31 07:02:30|2022-01-31 17:59:50|14568|35.2|6.33539|2022-01-31|2.39915|15|0.109007|7|-0.041107|11|2022-01-31||||||||5.10145|3.80709|5.40914|4.45538|5.8693|3.7883|5.11306|5.62549|2.39915|8.57314|29.03815||||||||||||||53|40|45|55|38|36|35|44|53|55|8||||||||||||||0.01213|0.00923|0.00771|0.00896|0.00824|0.00858|0.00896|0.00966|0.00893|0.00891|0.00755||||||||||||||-0.01029|-0.0097|-0.00866|-0.00833|-0.00897|-0.00854|-0.00908|-0.00934|-0.00909|-0.00939|-0.00732|||||||296|318|279|294|257|293|315|304|296|281|162|||||||||||||||||||||||||
2022-02-01 12:27:05|IR.D.FGBM.FWM1.IP|5108|2022-01-31 00:15:00|2022-01-31 20:59:50|13217|119.1|3.47332|2022-01-31|0.02262|0|0.015107|10|-0.015125|16|2022-01-31|0.02262|12.52074|0.02263|0.02263|0.02263|3.14692|30.7852|5.14975|5.12352|5.42682|3.94363|1.94531|0.96593|6.0043|2.48146|1.96414|7.58412|7.16411|28.588|10.73482|7.16483||||93|21|20|45|12|54|37|146|170|254|235|178|202|265|282|277|354|103|36|54|30|||||||||0.00754|0.00755|0.00755|0.00797|0.00755|0.00809|0.00756|0.00756|0.00756|0.00756|0.00756|0.00756|0.00756|0.00756|0.00756|0.00757||||-0.01508|-0.00754|-0.00754||-0.00754|-0.00754|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00756|-0.00756|-0.00756|-0.00756|-0.00804|-0.00756|-0.00756|-0.00756|-0.00757||||16|16|7|2|5|32|52|117|98|74|102|52|106|117|122|103|119|42|21|28|42|||||||||||||||||||||||||
2022-02-01 12:27:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:27:06|IR.D.FGBL.FWM1.IP|8003|2022-01-31 00:15:00|2022-01-31 20:59:50|16903|99.5|5.55874|2022-01-31|0.45249|12|0.023572|7|-0.082348|0|2022-01-31|21.55286|46.06278|27.88227|20.46886|40.0113|24.1896|19.86798|2.59121|1.47742|3.82656|0.86159|2.08995|0.45249|1.43596|2.63912|1.18501|2.12717|9.86479|9.21192|16.99653|10.38248||||17|5|7|5|5|15|30|108|138|136|208|104|178|233|211|221|260|63|37|25|26||||0.00654|0.00589|0.00589|0.00589|0.00687|0.00662|0.00629|0.00839|0.00697|0.0063|0.00636|0.00618|0.00631|0.00626|0.00722|0.00683|0.00669|0.00651|0.00591|0.00591|0.00592||||-0.01438|-0.00589|-0.00589|-0.00589|-0.00589|-0.00589|-0.00808|-0.00781|-0.00691|-0.00669|-0.00659|-0.0059|-0.00657|-0.00687|-0.00678|-0.00636|-0.00707|-0.00591|-0.00591|-0.00619|-0.00611||||65|76|61|44|50|91|136|272|274|210|237|193|230|282|267|257|237|132|87|106|164|||||||||||||||||||||||||
2022-02-01 12:27:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:27:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:27:12|SE.D.PANWUS.CASH.IP|2101|2022-01-31 14:30:00|2022-01-31 20:59:50|51682|376.2|16.12926|2022-01-31|13.88153|20|0.9524|14|-0.377539|14|2022-01-31|||||||||||||||20.52357|16.11085|22.61814|29.81304|20.71252|20.27187|13.88153||||||||||||||||||1190|729|543|154|245|238|261||||||||||||||||||0.08887|0.04162|0.02783|0.02031|0.02235|0.01745|0.02614||||||||||||||||||-0.06094|-0.047|-0.02849|-0.02979|-0.02587|-0.02147|-0.03279||||138|288|262|249|228|213|290|||||||||||||||||||||||||
2022-02-01 12:27:13|UA.D.ABNBUS.CASH.IP|3312|2022-01-31 09:02:20|2022-01-31 23:51:20|15425|829.6|13.0417|2022-01-31|2.10669|20|2.285714|10|-0.76893|21|2022-01-31||||||||||77.44531|50.2529|45.71453|50.44139|46.50724|11.72228|2.63722|2.26678|5.80908|6.96809|4.04891|2.10669|53.0738|33.65336|66.76908||||||||||58|79|103|56|91|1927|1211|815|836|932|666|1556|17011|2519|293||||||||||0.25907|0.62729|0.00694|0.23809|0.08238|0.09839|0.06047|0.04505|0.03159|0.03568|0.03339|0.03949|0.06555||||||||||||-0.22829|-0.10422|-0.02437|-0.17019|-0.18296|-0.11735|-0.06436|-0.04581|-0.0376|-0.04738|-0.03825|-0.03902|-0.56543|-0.22758|-0.0196|22|22|11|40|39|208|354|321|296|290|301|342|19|3|6|||||||||||||||||||||||||
2022-02-01 12:27:14|UA.D.BIDU.CASH.IP|2806|2022-01-31 09:00:10|2022-01-31 23:57:30||788.4|10.04452|2022-01-31|0.78736|14|0.872291|13|-0.639456|12|2022-01-31||||||||||82.10323|75.1726|86.68464|76.63278|63.82535|0.78736|6.36883|6.8525|11.13348|9.1832|10.37161|2.91784|57.3288|91.68445|83.3663||||||||||48|68|21|78|191|1192|674|840|495|542|715|1597|309|93|5||||||||||0.52953|||0.00684|0.38001|0.08949|0.04605|0.04125|0.03187|0.03062|0.03051|0.03175|0.50267|0.06274|0.00629|||||||||||-0.15276|-0.13899|-0.63946|-0.04044|-0.10042|-0.04659|-0.04171|-0.03498|-0.03242|-0.03108|-0.03108||-0.03771||22|8|37|17|22|171|335|295|280|263|252|314|14|12|12|||||||||||||||||||||||||
2022-02-01 12:27:15|UC.D.NVDA.CASH.IP|6508|2022-01-31 09:00:00|2022-01-31 23:59:40|24650|4007.5|13.76104|2022-01-31|0.0169|19|0.432115|14|-0.413258|14|2022-01-31||||||||||33.47566|38.00788|32.78837|38.48452|30.84627|9.41337|0.02981|0.02627|0.019|0.02083|0.0169|0.01797|37.42859|48.15666|59.78893||||||||||175|125|148|484|710|10913|11360|8573|7023|5477|6745|13714|17163|421|224||||||||||0.03733|0.03378|0.02679|0.03562|0.06931|0.09088|0.0607|0.04819|0.03177|0.03404|0.02926|0.04768|0.03096|0.04704|0.04466||||||||||-0.04994|-0.04811|-0.03292|-0.05759|-0.0648|-0.08177|-0.06262|-0.05084|-0.03832|-0.03439|-0.02901|-0.04341|-0.04595|-0.03325|-0.03189|207|169|147|198|166|289|360|360|360|360|360|360|182|106|82|||||||||||||||||||||||||
2022-02-01 12:27:15|EZ.D.ROBINGREY.Month2.IP|2331|2022-01-31 09:00:00|2022-01-31 23:59:30|11.67|0|0|2022-01-31|0|9|0.757576|16|-0.598802|22|2022-01-31||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.1265||0.29126|0.15058|0.17225|0.20019|0.14591|0.14137|0.12807|0.11657|0.11406|0.13668|0.27372|0.09967|||||||||||-0.14245|-0.19168|-0.38499|-0.16907|-0.18947|-0.17401|-0.14986|-0.12638|-0.12891|-0.12455|-0.09592|-0.1228|-0.17049|-0.24208||48|40|32|122|142|211|309|257|215|213|203|223|87|70|35|||||||||||||||||||||||||
2022-02-01 12:27:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:27:17|UD.D.SPWR.CASH.IP|2142|2022-01-31 14:30:00|2022-01-31 20:59:50|1674|1466.8|7.40826|2022-01-31|4.94756|14|0.445576|14|-0.386847|14|2022-01-31|||||||||||||||4.94756|7.63679|9.84453|14.94108|11.87004|10.1628|5.64481||||||||||||||||||2500|1544|1062|840|936|3229|2252||||||||||||||||||0.16346|0.10121|0.08492|0.06667|0.06455|0.08112|0.08273||||||||||||||||||-0.14521|-0.0961|-0.0739|-0.07956|-0.07692|-0.07813|-0.07845||||168|319|287|242|212|208|271|||||||||||||||||||||||||
2022-02-01 12:27:18|SE.D.NETUS.CASH.IP|2312|2022-01-31 14:30:00|2022-01-31 20:59:50|9623|1740.2|9.51024|2022-01-31|1.9726|14|0.612151|14|-0.723818|14|2022-01-31|||||||||||||||1.9726|4.73922|10.62624|13.92893|18.32058|16.15651|2.40996||||||||||||||||||4555|3078|1688|1116|853|1113|1474||||||||||||||||||0.16598|0.08972|0.06817|0.04706|0.05409|0.04472|0.04822||||||||||||||||||-0.1455|-0.10269|-0.06373|-0.05625|-0.04146|-0.04071|-0.04869||||179|349|343|333|324|305|346|||||||||||||||||||||||||
2022-02-01 12:27:19|UD.D.ZNGA.CASH.IP|2220|2022-01-31 14:30:00|2022-01-31 20:59:50|904|15026.3|0.42308|2022-01-31|0.11362|16|0.576037|14|-0.343643|17|2022-01-31|||||||||||||||4.10991|0.11484|0.11362|0.11381|4.14738|4.86638|2.80773||||||||||||||||||39330|27915|49110|67991|85343|58770|40254||||||||||||||||||0.22968|0.11442||0.11416|0.15007|0.10965|0.1105||||||||||||||||||-0.15251|||-0.19074|-0.18003|-0.10917|-0.11038||||50|45|10|26|99|42|39|||||||||||||||||||||||||
2022-02-01 12:27:19|SI.D.ARKKUS.CASH.IP|2338|2022-01-31 14:30:00|2022-01-31 20:59:50|7530|1794.3|0.43969|2022-01-31|0.04401|17|0.423968|14|-0.449501|14|2022-01-31|||||||||||||||0.10955|0.05655|0.34942|0.04401|0.87967|0.31963|1.16164||||||||||||||||||4762|2738|1910|984|1231|939|1491||||||||||||||||||0.12907|0.0685|0.04996|0.04037|0.04302|0.0398|0.04662||||||||||||||||||-0.10606|-0.07654|-0.05877|-0.0423|-0.04348|-0.03574|-0.0461||||180|360|360|358|358|358|359|||||||||||||||||||||||||
2022-02-01 12:27:20|SI.D.ARKGUS.CASH.IP|2324|2022-01-31 14:30:00|2022-01-31 20:59:50|4969|366|3.12888|2022-01-31|0.71109|14|0.457952|16|-0.382328|14|2022-01-31|||||||||||||||0.71109|1.21368|1.74475|3.2418|4.6832|5.86783|3.7913||||||||||||||||||949|660|321|301|245|150|257||||||||||||||||||0.13036|0.08017|0.05471|0.04604|0.04789|0.04307|0.04962||||||||||||||||||-0.09198|-0.07463|-0.05818|-0.04509|-0.0447|-0.03667|-0.04976||||179|356|358|346|346|344|350|||||||||||||||||||||||||
2022-02-01 12:27:21|SI.D.ARKQUS.CASH.IP|2340|2022-01-31 14:30:00|2022-01-31 20:59:50|6593|34.4|0.95113|2022-01-31|0.05914|15|0.286533|14|-0.246609|15|2022-01-31|||||||||||||||0.06519|0.05914|1.72501|1.71974|1.1642|1.42812|0.06761||||||||||||||||||170|45|30|9|11|20|24||||||||||||||||||0.07803|0.04326|0.03813|0.02711|0.02907|0.02689|0.0391||||||||||||||||||-0.06115|-0.05213|-0.03942|-0.03134|-0.03125|-0.02413|-0.035||||180|360|360|360|357|359|358|||||||||||||||||||||||||
2022-02-01 12:27:21|SI.D.ARKFUS.CASH.IP|1732|2022-01-31 14:30:00|2022-01-31 20:59:50|3247|118.2|23.32132|2022-01-31|6.43191|14|0.361961|14|-0.369004|20|2022-01-31|||||||||||||||6.43191|21.98754|32.83038|46.90297|35.86194|39.50355|17.15571||||||||||||||||||207|69|138|70|80|138|241||||||||||||||||||0.10716|0.05808|0.05295|0.03965|0.0432|0.04442|0.0624||||||||||||||||||-0.09007|-0.06325|-0.06277|-0.05673|-0.04804|-0.04197|-0.06728||||145|275|214|188|179|175|247|||||||||||||||||||||||||
2022-02-01 12:27:22|SI.D.ARKWUS.CASH.IP|2339|2022-01-31 14:30:00|2022-01-31 20:59:50|9475|174|0.81228|2022-01-31|0.07841|20|0.419454|14|-0.291987|15|2022-01-31|||||||||||||||0.69942|0.37608|0.36437|1.19834|1.48076|1.48984|0.07841||||||||||||||||||499|236|173|83|79|89|232||||||||||||||||||0.09996|0.05819|0.04508|0.02875|0.035|0.033|0.03839||||||||||||||||||-0.07874|-0.05724|-0.04399|-0.03402|-0.03547|-0.02889|-0.03539||||178|358|358|357|357|353|357|||||||||||||||||||||||||
2022-02-01 12:27:23|SI.D.PRNTUS.CASH.IP|439|2022-01-31 14:30:00|2022-01-31 20:59:50|3008|7|48.71007|2022-01-31|29.81996|20|0.334113|20|-1.831502|20|2022-01-31|||||||||||||||52.22615|92.57641|83.39247|90.36019|92.88215|82.66515|29.81996||||||||||||||||||30|1|0|8|7|0|5||||||||||||||||||0.09994|0.06241|0.06024|0.06668|0.05995|0.07221|0.06545||||||||||||||||||-0.30696|-0.08218|-0.06699|-0.08332|-0.07772|-0.13316|-0.1056||||27|67|30|31|28|23|133|||||||||||||||||||||||||
2022-02-01 12:27:23|SI.D.IZRLUS.CASH.IP|140|2022-01-31 14:30:00|2022-01-31 20:59:50|2463|19.4|51.2526|2022-01-31|24.7081|20|0.297493|14|-1.52488|20|2022-01-31|||||||||||||||40.99437|83.97785|60.32176|||93.15218|24.7081||||||||||||||||||28|0|0|||3|40||||||||||||||||||0.1911|0.04095||||0.20169|0.05193|||||||||||||||||||-0.10201|-0.06097|||-0.20129|-0.42516||||5|31|10|29|43|||||||||||||||||||||||||
2022-02-01 12:27:24|UA.D.CANUS.CASH.IP|1313|2022-01-31 14:30:00|2022-01-31 20:59:50|427|1992|0.97476|2022-01-31|0.23498|17|1.033592|14|-1.27551|14|2022-01-31|||||||||||||||9.54648|1.2918|0.23867|0.23498|0.2358|0.23521|1.53294||||||||||||||||||5253|4024|3774|5059|3971|4198|1516||||||||||||||||||0.35679|0.31602|0.23896|0.23585|0.23641|0.23557|0.24771||||||||||||||||||-0.36116|-0.24462|-0.23824|-0.23392||-0.23456|-0.24353||||97|95|64|38|33|32|125|||||||||||||||||||||||||
2022-02-01 12:27:24|UC.D.RIOTUS.CASH.IP|2317|2022-01-31 14:30:00|2022-01-31 20:59:50|1593|3685|4.20951|2022-01-31|1.24879|15|0.733823|14|-0.802676|14|2022-01-31|||||||||||||||2.5406|1.24879|3.36089|6.12821|6.05639|8.0916|4.42531||||||||||||||||||7307|4917|4288|3313|3422|2674|2779||||||||||||||||||0.1951|0.12481|0.10556|0.0958|0.08548|0.08706|0.09908||||||||||||||||||-0.18352|-0.12658|-0.10923|-0.09065|-0.09506|-0.0851|-0.09585||||173|354|339|315|319|300|326|||||||||||||||||||||||||
2022-02-01 12:27:25|KN.D.HIVECN.CASH.IP|614|2022-01-31 14:30:00|2022-01-31 20:59:50||2949.5|7.52924|2022-01-31|3.95538|19|0.42735|14|-0.847458|14|2022-01-31|||||||||||||||25.39205|5.00355|11.46635|10.03373|21.15127|3.95538|13.54797||||||||||||||||||3579|3988|4494|2348|5206|4564|4692||||||||||||||||||0.42481|0.40839|0.40071|0.39526|0.39881|0.39841|0.40001||||||||||||||||||-0.4638|-0.40487||-0.3937|-0.40274||-0.40107||||68|65|54|31|48|28|38|||||||||||||||||||||||||
2022-02-01 12:27:26|SI.D.IWNUS.CASH.IP|2340|2022-01-31 14:30:00|2022-01-31 20:59:50|15613|60.5|2.01375|2022-01-31|0.06886|14|0.164604|14|-0.209919|14|2022-01-31|||||||||||||||0.06886|0.32124|0.86947|0.31329|6.16046|4.13929|1.75321||||||||||||||||||337|41|40|32|46|31|38||||||||||||||||||0.03645|0.02572|0.02144|0.01675|0.02153|0.01857|0.02742||||||||||||||||||-0.0453|-0.03079|-0.0258|-0.01938|-0.02446|-0.0243|-0.02767||||180|358|360|358|344|343|354|||||||||||||||||||||||||
2022-02-01 12:27:26|SI.D.IWO.CASH.IP|2334|2022-01-31 14:30:00|2022-01-31 20:59:50|25374|360.8|3.9678|2022-01-31|1.17954|20|0.272423|14|-0.186984|14|2022-01-31|||||||||||||||14.20121|3.29016|1.22593|2.94354|3.49655|7.73986|1.17954||||||||||||||||||1023|343|500|287|324|149|309||||||||||||||||||0.04598|0.03279|0.02739|0.02018|0.02191|0.02135|0.02944||||||||||||||||||-0.04202|-0.03787|-0.03145|-0.02132|-0.02319|-0.0206|-0.0297||||164|346|342|346|349|351|355|||||||||||||||||||||||||
2022-02-01 12:27:27|SI.D.IWDUS.CASH.IP|2337|2022-01-31 14:30:00|2022-01-31 20:59:50|16390|1192.5|0.00934|2022-01-31|0.00641|19|0.093145|14|-0.10416|20|2022-01-31|||||||||||||||0.01432|0.01034|0.00823|0.00855|0.00693|0.00641|0.01312||||||||||||||||||2056|1242|1144|511|987|1161|1682||||||||||||||||||0.02309|0.01604|0.01522|0.01102|0.01187|0.01073|0.01798||||||||||||||||||-0.02321|-0.01861|-0.0153|-0.01209|-0.01329|-0.01091|-0.01724||||180|360|360|358|360|357|360|||||||||||||||||||||||||
2022-02-01 12:27:27|SI.D.IWFUS.CASH.IP|2340|2022-01-31 14:30:00|2022-01-31 20:59:50|27911|133.7|0.07632|2022-01-31|0.02508|19|0.132836|14|-0.159814|15|2022-01-31|||||||||||||||0.06435|0.04052|0.03591|0.02816|0.30367|0.02508|0.03064||||||||||||||||||235|82|51|31|46|248|294||||||||||||||||||0.03401|0.02501|0.02058|0.01368|0.01405|0.01497|0.02332||||||||||||||||||-0.02976|-0.02905|-0.01915|-0.0166|-0.01729|-0.01346|-0.02332||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2022-02-01 12:27:28|KA.D.IWVLLN.CASH.IP|2968|2022-01-31 08:00:10|2022-01-31 16:29:50|3756|76.4|23.5854|2022-01-31|19.21356|15|0.965147|8|-0.371353|8|2022-01-31|||||||||22.19504|45.46598|44.75654|37.39635|34.80186|30.99374|23.73429|19.21356|26.59677||||||||||||||||226|34|24|65|43|41|13|96|43||||||||||||||||0.05966|0.03366|0.06122|0.06306|0.05531|0.07723|0.08086|0.05595|0.04902||||||||||||||||-0.0428|-0.02846|-0.03823|-0.03009|-0.04224|-0.03997|-0.04532|-0.03785|-0.03819||||||||177|163|179|201|196|220|250|256|98|||||||||||||||||||||||||
2022-02-01 12:27:29|CS.D.LTCUSD.CFE.IP|13143|2022-01-30 23:08:50|2022-01-30 23:59:50|107.71|10.3|1.28649|2022-01-31|1.00111|19|0.371092|16|-0.300075|0|2022-01-31|1.68807|1.71283|1.72138|1.7171|1.72643|1.72989|1.72913|1.7296|1.72621|1.73125|1.72577|1.72581|1.72482|1.57083|1.03613|1.02128|1.01831|1.00901|1.00398|1.00111|1.0084|1.01339|1.00831|1.00953|15|11|11|9|9|7|7|9|8|8|7|8|13|12|13|15|16|14|13|13|13|10|8|8|0.04711|0.03348|0.0338|0.02783|0.02679|0.02512|0.02377|0.02622|0.02292|0.02498|0.0212|0.03077|0.03943|0.0364|0.03661|0.04445|0.04358|0.03492|0.03804|0.03611|0.03311|0.02698|0.02369|0.02225|-0.05021|-0.03277|-0.03924|-0.03048|-0.03009|-0.02262|-0.02215|-0.02463|-0.02479|-0.02426|-0.02054|-0.02621|-0.03785|-0.0307|-0.03243|-0.03465|-0.03651|-0.03461|-0.03139|-0.03539|-0.03295|-0.02818|-0.01976|-0.02104|359|360|356|349|354|349|344|356|347|345|343|339|359|359|359|360|360|359|359|360|359|358|338|352|||||||||||||||||||||||||
2022-02-01 12:27:30|IR.D.JGB.FWM3.IP|2330|2022-01-30 23:45:00|2022-01-30 23:58:50|15075|0.6|41.46535|2022-01-31|63.90382|1|0.006641|4|-0.013275|15|2022-01-31|64.46007|63.90382||68.19509|67.81056|64.16635|100|91.07498|87.30717|94.44703|92.10893|80.00965|77.59685|84.62325|78.27184|78.79834|86.36937|100||||||81.25788|0|1||0|0|3|0|0|0|0|0|0|0|0|0|1|1|1||||||1|0.00664|0.00664||0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664|0.00664||0.00664|0.00664||||||0.00664|-0.00663|-0.00664||-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00664|-0.00721|-0.00719|-0.00664|-0.00664|||||||45|36|22|59|53|24|56|63|18|38|55|58|65|69|33|22|12|16|||||||||||||||||||||||||
2022-02-01 12:27:31|OP.D.SPX5.4000C.IP|9433|2022-01-31 08:05:00|2022-01-31 23:59:50|588.27|0|0.42033|2022-01-31|0.37843|19|0.641898|17|-0.645467|15|2022-01-31|||||||||0.40817|0.40433|0.40789|0.41098|0.41694|0.41417|0.40912|0.39262|0.39174|0.3857|0.38323|0.37843|0.37892|0.44332|0.47649|0.47603|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06425|0.05216|0.06107|0.05713|0.06302|0.07021|0.09947|0.10748|0.09395|0.06577|0.06614|0.0555|0.10192|0.04039|0.02162|0.04253|||||||||-0.07108|-0.05518|-0.06333|-0.06858|-0.06675|-0.06228|-0.09721|-0.11078|-0.08521|-0.08583|-0.07094|-0.05862|-0.10112|-0.05421|-0.0253|-0.04346|328|354|353|359|359|358|359|360|358|358|360|355|360|278|168|308|||||||||||||||||||||||||
2022-02-01 12:27:32|OP.D.SPX2.4000C.IP|9451|2022-01-31 08:05:00|2022-01-31 23:59:50|640.26|0|0.40661|2022-01-31|0.37809|19|0.62499|17|-0.707304|15|2022-01-31|||||||||0.40394|0.40063|0.4048|0.40753|0.41267|0.41027|0.4059|0.39163|0.38983|0.38406|0.38185|0.37809|0.37839|0.41739|0.43774|0.43736|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05678|0.04577|0.05274|0.04844|0.05785|0.06013|0.08576|0.10379|0.0843|0.05806|0.05672|0.04939|0.0858|0.03588|0.01863|0.03578|||||||||-0.05807|-0.04752|-0.05485|-0.05861|-0.05837|-0.05293|-0.07984|-0.09627|-0.07448|-0.07703|-0.06502|-0.05226|-0.0904|-0.04496|-0.02281|-0.03886|328|356|355|359|359|358|359|360|358|358|360|356|360|279|167|308|||||||||||||||||||||||||
2022-02-01 12:27:33|OP.D.SPX3.4000C.IP|9441|2022-01-31 08:05:00|2022-01-31 23:59:50|525.72|0|0.43543|2022-01-31|0.38533|19|0.673115|14|-0.725671|11|2022-01-31|||||||||0.42494|0.41988|0.4264|0.43107|0.43912|0.4357|0.4293|0.40626|0.40444|0.39539|0.39169|0.38533|0.38618|0.45776|0.49523|0.49462|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08481|0.06341|0.07698|0.07479|0.08422|0.09047|0.12171|0.13734|0.12345|0.08484|0.07988|0.06676|0.12559|0.05153|0.02496|0.05333|||||||||-0.08239|-0.07481|-0.07715|-0.08859|-0.08806|-0.07955|-0.12407|-0.13836|-0.11532|-0.10266|-0.09643|-0.07311|-0.12913|-0.06617|-0.03217|-0.05334|328|354|353|358|358|358|359|360|358|358|359|356|360|276|169|310|||||||||||||||||||||||||
2022-02-01 12:27:34|OP.D.SPX5.4250C.IP|9442|2022-01-31 08:05:00|2022-01-31 23:59:50|388.06|0|0.64205|2022-01-31|0.57624|19|1.124611|17|-1.069961|15|2022-01-31|||||||||0.63118|0.62347|0.63177|0.63787|0.64999|0.64437|0.63415|0.60202|0.60062|0.58982|0.58556|0.57624|0.57714|0.67181|0.72253|0.72163|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08431|0.06704|0.07986|0.07615|0.08309|0.09003|0.13157|0.14229|0.12004|0.08707|0.08715|0.07537|0.13461|0.05337|0.02713|0.05527|||||||||-0.09005|-0.07129|-0.08325|-0.08929|-0.08689|-0.07936|-0.12631|-0.14967|-0.11062|-0.11535|-0.0915|-0.07864|-0.13128|-0.06993|-0.03433|-0.05651|328|355|353|359|358|358|359|360|358|358|360|355|360|277|170|310|||||||||||||||||||||||||
2022-02-01 12:27:35|OP.D.SPX2.4250C.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|450.18|0|0.58126|2022-01-31|0.53872|19|0.986992|17|-1.172553|15|2022-01-31|||||||||0.58318|0.57728|0.58466|0.58918|0.59841|0.59412|0.58629|0.56156|0.55854|0.54886|0.54522|0.53872|0.53913|0.59361|0.62272|0.62204|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07018|0.05811|0.06444|0.06057|0.07093|0.07587|0.10657|0.13083|0.10539|0.07375|0.07046|0.06201|0.10717|0.04583|0.02261|0.04468|||||||||-0.072|-0.0595|-0.06828|-0.07192|-0.07122|-0.06449|-0.10029|-0.12348|-0.09316|-0.09659|-0.0808|-0.06449|-0.1139|-0.05593|-0.02873|-0.04843|328|355|355|359|359|358|359|360|358|357|360|356|360|279|170|308|||||||||||||||||||||||||
2022-02-01 12:27:36|OP.D.SPX3.4250C.IP|9450|2022-01-31 08:05:00|2022-01-31 23:59:50|308.77|0|0.75368|2022-01-31|0.6618|19|1.086734|17|-1.056978|11|2022-01-31|||||||||0.75716|0.74407|0.76084|0.77196|0.79324|0.78485|0.76988|0.71145|0.70814|0.68625|0.67806|0.6618|0.66367|0.78014|0.84363|0.84215|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12419|0.09408|0.11247|0.10918|0.12244|0.13413|0.18062|0.19782|0.18938|0.124|0.11846|0.0998|0.18431|0.07474|0.03656|0.07555|||||||||-0.12579|-0.10768|-0.1136|-0.12685|-0.12854|-0.11819|-0.18115|-0.21108|-0.17105|-0.14715|-0.1388|-0.11099|-0.18916|-0.09346|-0.04532|-0.07868|328|354|354|358|359|358|359|360|359|358|360|354|360|280|173|309|||||||||||||||||||||||||
2022-02-01 12:27:37|OP.D.SPX5.4500C.IP|9439|2022-01-31 08:05:00|2022-01-31 23:59:50|215.07|0|1.17203|2022-01-31|1.04798|19|2.168768|17|-1.929385|15|2022-01-31|||||||||1.17363|1.15382|1.17854|1.19345|1.225|1.21038|1.18397|1.1046|1.10129|1.07865|1.07044|1.04798|1.04994|1.21228|1.30437|1.30212|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11653|0.09141|0.1086|0.10327|0.11452|0.12381|0.18014|0.20543|0.16739|0.12639|0.1211|0.10605|0.19026|0.07486|0.04002|0.07695|||||||||-0.12414|-0.09926|-0.11263|-0.12427|-0.1201|-0.11224|-0.17565|-0.20999|-0.15015|-0.16426|-0.13089|-0.1117|-0.18489|-0.10327|-0.04682|-0.07672|328|354|354|359|358|358|359|360|358|359|360|355|360|278|170|308|||||||||||||||||||||||||
2022-02-01 12:27:39|OP.D.SPX2.4500C.IP|9457|2022-01-31 08:05:00|2022-01-31 23:59:50|283.04|0|0.93123|2022-01-31|0.85994|19|1.685312|17|-2.011451|15|2022-01-31|||||||||0.94953|0.93698|0.9522|0.96062|0.98004|0.97102|0.95462|0.90329|0.89792|0.87964|0.87338|0.85994|0.86038|0.94407|0.99078|0.98942|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09214|0.07308|0.08285|0.07893|0.09083|0.09736|0.13822|0.17274|0.13534|0.09748|0.09373|0.08151|0.13992|0.05912|0.02879|0.05701|||||||||-0.09329|-0.07665|-0.08702|-0.09346|-0.09469|-0.0841|-0.12983|-0.16587|-0.1197|-0.12882|-0.10238|-0.08251|-0.1514|-0.07088|-0.03652|-0.06229|328|355|355|359|359|358|359|360|358|358|360|356|360|279|170|308|||||||||||||||||||||||||
2022-02-01 12:27:40|OP.D.SPX3.4500C.IP|9445|2022-01-31 08:05:00|2022-01-31 23:59:50|125.04|0|1.90839|2022-01-31|1.66201|19|2.983051|17|-2.441237|19|2022-01-31|||||||||1.99284|1.93666|2.00756|2.04749|2.14169|2.10948|2.06101|1.81108|1.80496|1.72367|1.71388|1.66201|1.66932|1.92361|2.08533|2.07971|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.20689|0.15415|0.19161|0.17634|0.20365|0.21614|0.29816|0.3407|0.30034|0.21212|0.19711|0.1658|0.30954|0.13058|0.06038|0.12712|||||||||-0.20922|-0.17405|-0.18238|-0.20787|-0.21173|-0.19747|-0.29968|-0.35713|-0.29117|-0.2466|-0.24133|-0.19744|-0.32399|-0.15871|-0.07847|-0.13181|328|355|354|357|359|358|359|360|358|358|360|356|360|277|169|310|||||||||||||||||||||||||
2022-02-01 12:27:41|OP.D.SPX5.4000P.IP|9432|2022-01-31 08:05:00|2022-01-31 23:59:50|102.84|0|2.21008|2022-01-31|1.69183|12|2.685117|17|-2.232342|17|2022-01-31|||||||||1.79947|1.82559|1.76603|1.72666|1.69183|1.70883|1.74068|1.88944|1.94495|2.04471|2.0795|2.11538|2.10639|2.53075|2.71632|2.72176|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10525|0.08236|0.10967|0.10032|0.09593|0.08999|0.1418|0.17774|0.13182|0.14897|0.12046|0.10385|0.20386|0.08847|0.04313|0.07038|||||||||-0.09484|-0.07803|-0.08591|-0.08296|-0.09109|-0.10009|-0.14827|-0.18262|-0.15084|-0.12041|-0.10515|-0.09682|-0.16931|-0.06613|-0.03733|-0.06973|328|354|353|359|359|358|359|360|358|358|360|355|360|278|166|308|||||||||||||||||||||||||
2022-02-01 12:27:42|OP.D.SPX2.4000P.IP|9447|2022-01-31 08:05:00|2022-01-31 23:59:50|157.13|0|1.54705|2022-01-31|1.28167|12|1.90585|17|-2.721012|15|2022-01-31|||||||||1.32814|1.34266|1.32288|1.302|1.28167|1.29149|1.30993|1.3936|1.40794|1.45486|1.47646|1.50258|1.49621|1.69891|1.77896|1.78148|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07564|0.06238|0.0746|0.07617|0.07419|0.06754|0.10953|0.13984|0.10363|0.11376|0.08959|0.07942|0.13617|0.06246|0.03266|0.0543|||||||||-0.07362|-0.05999|-0.06654|-0.06173|-0.07397|-0.07664|-0.11589|-0.15614|-0.11164|-0.08631|-0.07788|-0.06586|-0.13461|-0.0501|-0.02682|-0.04996|328|356|355|359|359|358|359|360|358|358|360|356|360|279|163|308|||||||||||||||||||||||||
2022-02-01 12:27:43|OP.D.SPX3.4000P.IP|9424|2022-01-31 08:05:00|2022-01-31 23:59:50|32.59|0|6.23645|2022-01-31|3.98933|12|6.514172|15|-3.788749|15|2022-01-31|||||||||4.32813|4.44341|4.29362|4.13435|3.98933|4.09285|4.26853|4.91499|5.21807|5.65983|5.77249|5.88266|5.87018|7.33286|7.9339|7.96951|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17296|0.15753|0.16939|0.18192|0.17649|0.16218|0.27508|0.37346|0.2713|0.2709|0.22806|0.17286|0.33004|0.16091|0.08872|0.13012|||||||||-0.17404|-0.13352|-0.1553|-0.15275|-0.16999|-0.18396|-0.24628|-0.35757|-0.28394|-0.19193|-0.21467|-0.1855|-0.30826|-0.1246|-0.07277|-0.1258|328|354|353|358|358|358|359|360|358|358|359|356|360|276|152|310|||||||||||||||||||||||||
2022-02-01 12:27:44|OP.D.SPX5.4250P.IP|9442|2022-01-31 08:05:00|2022-01-31 23:59:50|152.63|0|1.4915|2022-01-31|1.15271|12|2.148811|17|-1.826429|17|2022-01-31|||||||||1.21005|1.22729|1.19918|1.17638|1.15271|1.16413|1.18558|1.28258|1.31111|1.37331|1.39739|1.42447|1.41892|1.70553|1.83044|1.83392|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10076|0.0806|0.09971|0.09963|0.09543|0.08779|0.14133|0.17447|0.12836|0.14428|0.11629|0.10203|0.19421|0.08873|0.04377|0.0712|||||||||-0.09484|-0.07635|-0.08593|-0.08417|-0.09018|-0.09784|-0.14826|-0.17648|-0.14187|-0.11462|-0.1045|-0.09935|-0.16582|-0.06462|-0.03419|-0.06902|328|355|353|359|358|358|359|360|358|358|360|355|360|277|170|310|||||||||||||||||||||||||
2022-02-01 12:27:45|OP.D.SPX2.4250P.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|217.05|0|1.11975|2022-01-31|0.93482|12|1.568782|17|-2.265332|15|2022-01-31|||||||||0.96743|0.97785|0.96374|0.94952|0.93482|0.94186|0.95511|1.01363|1.02348|1.05565|1.07039|1.08869|1.08453|1.23015|1.2879|1.28973|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07472|0.0622|0.07377|0.07356|0.0724|0.06612|0.10802|0.13535|0.10298|0.11083|0.08891|0.07775|0.13174|0.06312|0.03256|0.05475|||||||||-0.07263|-0.06037|-0.06449|-0.06196|-0.07193|-0.07681|-0.11273|-0.14951|-0.11117|-0.08374|-0.07768|-0.06534|-0.13164|-0.05126|-0.02517|-0.05011|328|355|355|359|359|358|359|360|358|357|360|356|360|279|170|308|||||||||||||||||||||||||
2022-02-01 12:27:46|OP.D.SPX3.4250P.IP|9446|2022-01-31 08:05:00|2022-01-31 23:59:50|65.64|0|3.07915|2022-01-31|2.06587|12|3.404968|17|-2.877185|15|2022-01-31|||||||||2.22971|2.28622|2.21225|2.13919|2.06587|2.11302|2.20425|2.51562|2.62319|2.81906|2.89914|2.97807|2.96069|3.65395|3.94189|3.95751|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17388|0.15128|0.16154|0.17148|0.17073|0.15743|0.24607|0.32267|0.26311|0.25213|0.22184|0.16887|0.30537|0.15665|0.07667|0.12929|||||||||-0.16931|-0.13045|-0.15008|-0.14483|-0.15849|-0.17764|-0.24788|-0.32631|-0.27789|-0.18236|-0.1886|-0.17681|-0.29432|-0.11801|-0.05861|-0.12087|328|354|354|358|359|358|359|360|359|358|360|354|360|280|169|309|||||||||||||||||||||||||
2022-02-01 12:27:47|OP.D.SPX5.4500P.IP|9440|2022-01-31 08:05:00|2022-01-31 23:59:50|229.64|0|0.99466|2022-01-31|0.7802|12|1.540045|17|-1.326733|17|2022-01-31|||||||||0.81269|0.82377|0.80906|0.79579|0.7802|0.78764|0.80164|0.86189|0.87564|0.91225|0.9273|0.9459|0.94271|1.13432|1.21674|1.21895|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09791|0.0793|0.09017|0.09701|0.09216|0.08672|0.13592|0.16128|0.12561|0.13718|0.1126|0.09707|0.18237|0.0911|0.04214|0.06807|||||||||-0.09113|-0.07352|-0.08283|-0.08076|-0.08793|-0.095|-0.14192|-0.17|-0.13759|-0.10833|-0.10368|-0.0941|-0.15902|-0.06576|-0.034|-0.06819|328|354|354|359|358|358|359|360|358|359|360|355|360|278|170|308|||||||||||||||||||||||||
2022-02-01 12:27:48|OP.D.SPX2.4500P.IP|9457|2022-01-31 08:05:00|2022-01-31 23:59:50|299.91|0|0.81158|2022-01-31|0.68463|12|1.23712|17|-1.759831|15|2022-01-31|||||||||0.70733|0.71464|0.70468|0.69515|0.68463|0.68963|0.69904|0.73826|0.74516|0.76704|0.77714|0.78938|0.78671|0.89048|0.93217|0.93343|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07292|0.06034|0.07039|0.07258|0.073|0.0652|0.10378|0.12889|0.10003|0.10626|0.08641|0.07507|0.12775|0.06155|0.03105|0.05327|||||||||-0.07065|-0.05842|-0.06294|-0.06137|-0.06969|-0.07505|-0.10832|-0.1416|-0.10817|-0.08113|-0.07835|-0.06446|-0.12607|-0.05029|-0.02432|-0.04892|328|355|355|359|359|358|359|360|358|358|360|356|360|279|170|308|||||||||||||||||||||||||
2022-02-01 12:27:49|OP.D.SPX3.4500P.IP|9446|2022-01-31 08:05:00|2022-01-31 23:59:50|131.91|0|1.53634|2022-01-31|1.06353|12|1.895702|17|-1.759159|15|2022-01-31|||||||||1.13704|1.1631|1.12895|1.09833|1.06353|1.08334|1.12391|1.25924|1.29389|1.37426|1.42116|1.47833|1.47114|1.82016|1.96332|1.96994|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16007|0.1369|0.14299|0.15662|0.15449|0.14408|0.22948|0.29205|0.23588|0.22691|0.20788|0.16321|0.29117|0.15046|0.07207|0.12366|||||||||-0.15788|-0.12043|-0.13965|-0.13105|-0.1467|-0.1589|-0.2226|-0.27845|-0.24339|-0.1686|-0.17439|-0.15925|-0.28007|-0.11804|-0.05388|-0.11608|328|355|354|357|359|358|359|360|358|358|360|356|360|277|169|310|||||||||||||||||||||||||
2022-02-01 12:27:50|OP.D.SPX4.4250C.IP|9450|2022-01-31 08:05:00|2022-01-31 23:59:50|336.02|0|0.5412|2022-01-31|0.48518|19|1.261888|17|-1.000885|11|2022-01-31|||||||||0.54511|0.53691|0.54724|0.55358|0.56666|0.56063|0.54991|0.51604|0.51364|0.50025|0.49526|0.48518|0.48669|0.5569|0.59588|0.59498|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1051|0.08131|0.10009|0.09354|0.10997|0.11424|0.16031|0.17755|0.14897|0.10902|0.10067|0.09098|0.16039|0.06664|0.03293|0.067|||||||||-0.10601|-0.08871|-0.09596|-0.11288|-0.10584|-0.10244|-0.15648|-0.18358|-0.14618|-0.14122|-0.12519|-0.09567|-0.16453|-0.08513|-0.0402|-0.06846|328|355|354|357|358|358|359|360|357|358|360|356|360|279|174|310|||||||||||||||||||||||||
2022-02-01 12:27:51|OP.D.SPX4.4250P.IP|9449|2022-01-31 08:05:00|2022-01-31 23:59:50|96.14|0|1.68801|2022-01-31|1.23059|12|3.217966|17|-2.681795|15|2022-01-31|||||||||1.31073|1.33678|1.30174|1.2652|1.23059|1.24749|1.28118|1.43558|1.47735|1.56317|1.59839|1.63728|1.63392|1.94412|2.07466|2.08065|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13297|0.11306|0.12778|0.13959|0.12974|0.12628|0.20238|0.24366|0.1956|0.2088|0.17872|0.1464|0.2493|0.12204|0.06146|0.09809|||||||||-0.13108|-0.10217|-0.12077|-0.11539|-0.13035|-0.13831|-0.19499|-0.27074|-0.20168|-0.16008|-0.15515|-0.14027|-0.253|-0.09686|-0.04656|-0.09595|328|355|354|357|358|358|359|360|357|358|360|356|360|279|173|310|||||||||||||||||||||||||
2022-02-01 12:27:52|IR.D.02YEAR100.FWM.IP|4758|2022-01-30 23:09:00|2022-01-30 23:58:50|10828.5|77.7|0.00684|2022-01-31|0.01846|19|0.007388|20|-0.00739|14|2022-01-31|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01847|0.01847|0.01847|0.01846|0.01847|0.01847||0.01847|45|103|299|106|130|54|59|94|93|59|63|78|94|164|189|166|203|206|209|207|390|139||29|0.00185|0.00277|0.0037|0.00185|0.00185|0.0037|0.00264|0.00277|0.00201|0.00246|0.00238|0.00231|0.00235|0.00236|0.00231|0.00248|0.0026|0.00277|0.00185|0.00277|0.00332|0.00274||0.00185|-0.00218|-0.00185||-0.00185|-0.00238|-0.00308|-0.00231|-0.00185|-0.00212|-0.00222|-0.0024|-0.00259|-0.00202|-0.00281|-0.00255|-0.00245|-0.00297|-0.00231|-0.002|-0.00277|-0.00339|-0.00201||-0.00185|40|21|10|12|27|9|26|42|63|38|56|54|46|91|121|96|102|52|65|43|81|114|34|||||||||||||||||||||||||
2022-02-01 12:27:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:27:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:27:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:27:55|UB.D.HOODUS.CASH.IP|3404|2022-01-31 09:01:20|2022-01-31 23:59:30|1400|7805.6|6.99143|2022-01-31|0.60875|19|1.086957|14|-0.75|14|2022-01-31||||||||||73.51862|57.33316|61.66306|41.54767|33.8866|9.27195|2.4195|2.85337|1.08039|2.08204|0.60875|1.9777|56.44052|48.90922|64.80253||||||||||225|580|850|614|1752|24056|16077|14278|10434|12202|10652|17215|7404|793|159||||||||||0.31873|||0.17775|0.18875|0.24795|0.17323|0.13786|0.12033|0.12014|0.11715|0.14511|0.13101|0.10794|||||||||||-0.15848|-0.13337|-0.08058|-0.22557|-0.15934|-0.18962|-0.16715|-0.13987|-0.12553|-0.1492|-0.12021|-0.14763|-0.14802|-0.22345||15|14|13|87|92|207|299|252|198|199|187|210|48|39|17|||||||||||||||||||||||||
2022-02-01 12:27:56|CS.D.EOSUSD.CFD.IP|12128|2022-01-30 23:09:00|2022-01-30 23:59:50|229.74|7.4|1.32494|2022-01-31|0.98767|18|0.390955|13|-0.268203|0|2022-01-31|1.80647|1.84013|1.84965|1.84832|1.85547|1.8522|1.84905|1.84545|1.8373|1.83366|1.82747|1.82825|1.82821|1.66412|1.01522|1.00074|0.99577|0.98838|0.98767|0.98969|0.99408|0.99143|0.99162|0.99054|13|9|9|7|6|6|5|6|5|6|5|7|9|8|9|12|11|10|8|9|7|5|4|6|0.03982|0.02615|0.0339|0.02752|0.0259|0.02302|0.01857|0.01949|0.02117|0.02155|0.02043|0.02696|0.03177|0.02953|0.03186|0.03831|0.0421|0.03024|0.0258|0.02685|0.02594|0.0204|0.01972|0.02344|-0.04681|-0.03205|-0.03164|-0.02948|-0.02409|-0.0191|-0.01981|-0.01779|-0.01981|-0.01764|-0.0171|-0.02398|-0.03255|-0.02665|-0.02711|-0.03598|-0.03356|-0.02901|-0.02525|-0.02513|-0.02247|-0.01786|-0.01641|-0.01841|357|346|343|326|325|319|303|317|314|326|287|326|341|347|343|355|356|348|330|345|336|295|243|318|||||||||||||||||||||||||
2022-02-01 12:27:58|CS.D.ADAUSD.CFE.IP|11421|2022-01-30 23:09:10|2022-01-30 23:59:50|102.88|4.2|1.3589|2022-01-31|1.34039|17|0.261831|16|-0.255378|0|2022-01-31|1.37465|1.38508|1.38117|1.37879|1.38743|1.38846|1.38288|1.38066|1.37761|1.37986|1.38011|1.38314|1.38459|1.38194|1.37952|1.36499|1.35159|1.34039|1.34416|1.34505|1.35128|1.34359|1.34158|1.34138|6|5|4|4|4|3|3|3|3|3|4|4|6|4|5|6|5|5|4|5|5|4|3|4|0.03834|0.03003|0.0357|0.02931|0.02679|0.02977|0.02242|0.02932|0.02408|0.02533|0.02392|0.02952|0.03672|0.03387|0.0342|0.0386|0.04116|0.03276|0.02851|0.02901|0.02921|0.02439|0.02354|0.02735|-0.04637|-0.03216|-0.03185|-0.0291|-0.0299|-0.02238|-0.02316|-0.02192|-0.02494|-0.02359|-0.01849|-0.02633|-0.03488|-0.02785|-0.03053|-0.03049|-0.0365|-0.03205|-0.02771|-0.02943|-0.02814|-0.0236|-0.01916|-0.02508|342|334|301|286|316|285|262|290|299|298|265|297|333|317|331|340|326|319|315|322|332|295|267|302|||||||||||||||||||||||||
2022-02-01 12:27:59|CS.D.XLMUSD.CFD.IP|8932|2022-01-30 23:09:00|2022-01-30 23:59:50|19.38|4.1|1.22166|2022-01-31|1.00713|23|0.522193|9|-0.415369|9|2022-01-31|1.56358|1.57478|1.57745|1.57345|1.57346|1.57072|1.56756|1.5677|1.56389|1.5592|1.54661|1.54489|1.5513|1.44684|1.02382|1.01221|1.01196|1.01023|1.01471|1.01642|1.01726|1.01219|1.00954|1.00713|5|5|4|4|4|4|3|4|3|4|3|4|4|4|4|6|5|5|4|4|4|4|4|3|0.06663|0.06274|0.06108|0.05696|0.05541|0.05238|0.05768|0.05649|0.05333|0.06377|0.06138|0.0745|0.06157|0.06138|0.06402|0.0625|0.0656|0.05622|0.05303|0.05692|0.05636|0.05227|0.0606|0.06335|-0.06869|-0.06444|-0.06269|-0.05245|-0.05816|-0.05701|-0.05339|-0.05225|-0.05214|-0.05992|-0.05384|-0.05808|-0.0668|-0.0582|-0.05776|-0.06369|-0.05874|-0.06069|-0.05445|-0.06209|-0.05411|-0.05058|-0.05383|-0.05563|318|288|283|259|256|201|202|229|172|224|159|211|252|240|238|289|310|281|264|258|250|220|156|251|||||||||||||||||||||||||
2022-02-01 12:27:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:28:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-01 12:28:00|IX.D.HSTECH.IFU.IP|816|2022-01-31 02:15:00|2022-01-31 16:35:10|5519.9|7.8|0.07497|2022-01-31|0.07362|3|0.157474|4|-0.184071|4|2022-01-31|||0.07418|0.07362|0.0758|||||||||||0.36472|0.36207||||||||||6|11|6|||||||||||0|0||||||||||0.02692|0.0251|0.02672||||||||||||||||||||||-0.02567|-0.02511|-0.03872||||||||||||-0.05443||||||||268|360|152|3|6|||||||||||||||||||||||||
2022-02-01 12:28:01|IX.D.TOPIX.IFU.IP|8993|2022-01-30 23:09:10|2022-01-30 23:59:50|1870.7|12.9|0.05328|2022-01-31|0.04217|4|0.096639|0|-0.158069|5|2022-01-31|0.04259|0.04239|0.04232|0.04219|0.04217|0.04221|0.09643|0.09759|0.06346|0.06339|0.0635|0.06362|0.06369|0.06359|0.06356|0.06341|0.0635|0.06332|0.06324|0.06316|0.09421|0.10471|0.10461|0.09325|31|16|17|25|24|59|22|2|6|6|4|4|6|6|15|12|8|3|5|5|7|0|0|7|0.02762|0.02228|0.02073|0.0235|0.02083|0.02031|0.01403|0.01327|0.01783|0.01822|0.01695|0.01851|0.01823|0.01981|0.02147|0.02017|0.01871|0.01806|0.01834|0.01701|0.01607|0.01057|0.00628|0.01486|-0.0249|-0.02104|-0.01974|-0.02015|-0.02214|-0.0211|-0.01266|-0.01075|-0.01479|-0.01413|-0.01459|-0.01533|-0.01378|-0.01403|-0.01754|-0.01859|-0.01669|-0.01442|-0.01486|-0.01431|-0.0145|-0.01263|-0.00567|-0.01345|307|245|133|152|139|178|271|202|218|147|200|183|147|171|229|254|256|200|184|152|316|178|80|238|||||||||||||||||||||||||
2022-02-01 12:28:03|CS.D.UNIUSD.CFE.IP|10992|2022-01-30 23:09:10|2022-01-30 23:59:50|1071.5|5.1|1.16651|2022-01-31|0.92203|23|0.54138|16|-0.424416|0|2022-01-31|1.51463|1.52992|1.54506|1.53933|1.55066|1.55383|1.5517|1.54897|1.54112|1.53654|1.52219|1.51377|1.51017|1.39952|0.98872|0.94712|0.92454|0.92259|0.9271|0.93011|0.93158|0.92616|0.92555|0.92203|8|5|5|4|4|4|3|3|3|3|4|5|6|6|9|9|11|7|5|5|6|4|3|5|0.05053|0.03816|0.03855|0.04388|0.03786|0.03761|0.0331|0.02923|0.02354|0.04256|0.03247|0.04457|0.04564|0.03629|0.05489|0.06478|0.08374|0.04524|0.04377|0.04469|0.04238|0.02859|0.02855|0.04605|-0.06185|-0.04109|-0.04504|-0.03083|-0.03942|-0.02761|-0.03674|-0.02254|-0.02256|-0.02605|-0.02298|-0.03087|-0.03505|-0.02817|-0.04243|-0.05254|-0.07036|-0.04596|-0.04138|-0.0395|-0.03797|-0.02377|-0.02786|-0.03463|339|323|310|309|302|254|222|245|247|234|290|283|335|334|344|354|357|333|325|326|329|326|254|295|||||||||||||||||||||||||
2022-02-01 12:28:04|CS.D.LNKUSD.CFE.IP|13367|2022-01-30 23:09:10|2022-01-30 23:59:50|1767.53|16.9|1.06936|2022-01-31|0.97872|16|0.467029|14|-0.387288|1|2022-01-31|1.1657|1.19498|1.19241|1.18911|1.20381|1.20332|1.19849|1.19701|1.17949|1.1805|1.1689|1.1805|1.19498|1.15471|1.00986|0.98252|0.97872|0.99611|1.00511|1.00268|1.00902|1.0024|0.99834|0.99903|25|18|19|18|17|15|13|16|15|13|13|17|20|18|19|23|22|19|18|19|19|15|8|13|0.05878|0.04013|0.04273|0.03622|0.03595|0.03076|0.02171|0.0258|0.03327|0.03005|0.02702|0.03779|0.04285|0.04152|0.03922|0.05023|0.05813|0.04301|0.02961|0.04159|0.03951|0.02408|0.01648|0.02251|-0.06834|-0.04334|-0.04201|-0.03793|-0.03726|-0.02783|-0.02646|-0.02364|-0.03006|-0.02447|-0.02274|-0.03998|-0.05133|-0.03456|-0.03687|-0.04779|-0.04901|-0.04453|-0.03145|-0.03728|-0.03435|-0.02208|-0.01802|-0.02277|360|360|360|360|360|357|349|357|359|358|360|359|360|359|360|360|360|360|359|360|360|359|345|354|0||||||||||||||||||||||||
2022-02-01 12:28:06|CS.D.DOTUSD.CFE.IP|13381|2022-01-30 23:09:10|2022-01-30 23:59:50|1800.84|18.7|1.22544|2022-01-31|0.91757|22|0.71201|21|-0.405734|2|2022-01-31|1.65082|1.66247|1.68985|1.68837|1.71089|1.70647|1.69837|1.6929|1.68331|1.67949|1.67309|1.67555|1.67923|1.5321|1.00276|0.984|0.96032|0.94775|0.95018|0.94055|0.92876|0.92175|0.91757|0.91983|25|21|20|18|20|15|14|15|16|16|14|16|21|20|19|23|26|22|19|22|22|21|16|18|0.04872|0.03651|0.0328|0.02405|0.0315|0.02492|0.01879|0.02284|0.01941|0.02042|0.01748|0.02487|0.0363|0.03089|0.03295|0.05165|0.06695|0.03905|0.02766|0.05056|0.05373|0.03703|0.01992|0.02387|-0.0633|-0.03331|-0.04413|-0.02846|-0.04053|-0.02431|-0.01686|-0.01963|-0.0177|-0.01967|-0.0155|-0.02709|-0.03776|-0.02304|-0.02741|-0.0449|-0.05564|-0.03671|-0.03266|-0.03628|-0.0379|-0.03433|-0.01863|-0.02562|360|360|360|359|360|356|357|358|353|357|356|360|360|360|359|360|360|359|359|360|360|360|359|360|||||||||||||||||||||||||
2022-02-01 12:28:06|CS.D.DOGUSD.CFE.IP|4937|2022-01-30 23:09:10|2022-01-30 23:59:50|13.84|2.4|1.34006|2022-01-31|1.23561|0|0.146306|0|-0.146951|5|2022-01-31|1.23561|1.24139|1.2458|1.24338|1.24577|1.24852|1.24945|1.24836|1.24634|1.24432|1.24136|1.23767|1.23802|1.26283|1.45032|1.43777|1.43245|1.42246|1.42256|1.42137|1.42724|1.42491|1.42297|1.42174|3|2|3|2|2|2|2|3|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|0.07519|0.07308|0.07332|0.07318|0.07331|0.07346|0.07355|0.07335|0.07332|0.07321|0.07806|0.07469|0.07479|0.07237|0.07508|0.07357|0.07345|0.07609|0.07678|0.07121|0.0714|0.07129|0.07114|0.07111|-0.07531|-0.073|-0.07731|-0.0731|-0.07557|-0.07906|-0.07347|-0.0787|-0.07331|-0.07318|-0.07308|-0.07277|-0.07614|-0.0724|-0.0725|-0.07706|-0.07569|-0.07467|-0.07111|-0.07099|-0.07132|-0.07123|-0.07111|-0.07109|242|188|172|151|142|109|108|130|132|113|111|159|181|145|142|159|182|135|120|117|96|89|64|103|||||||||||||||||||||||||
2022-02-01 12:28:08|CO.D.CFI.FWM1.IP|4738|2022-01-31 07:00:00|2022-01-31 16:59:50|8967|3.2|12.31684|2022-01-31|13.27228|8|0.167187|7|-0.190925|8|2022-01-31||||||||14.39324|13.27228|19.42531|14.54893|21.81715|13.2892|23.61184|21.5215|14.02269|14.5875|||||||||||||||2|3|3|4|2|3|3|2|4|4|||||||||||||||0.03395|0.02909|0.02576|0.02482|0.01759|0.0214|0.02496|0.02204|0.02459|0.02796|||||||||||||||-0.03904|-0.03599|-0.02191|-0.02381|-0.01906|-0.01746|-0.02391|-0.0195|-0.02279|-0.0259||||||||273|258|274|242|184|197|221|252|280|269|||||||||||||||||||||||||
2022-02-01 12:28:08|OP.D.SPX3.4750C.IP|9446|2022-01-31 08:05:00|2022-01-31 23:59:50|23.39|0|9.91157|2022-01-31|8.94391|20|8.149667|15|-7.736772|19|2022-01-31|||||||||10.52595|10.52404|10.52534|10.5234|10.52753|10.52625|10.52907|9.75424|9.40786|9.03707|9.34473|8.94795|8.94391|9.81203|14.99714|10.81662|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.35667|0.26816|0.33941|0.31666|0.34299|0.37439|0.53187|0.62684|0.56399|0.38479|0.37032|0.32858|0.57574|0.23594|0.11901|0.22895|||||||||-0.35014|-0.30245|-0.31916|-0.35521|-0.37289|-0.33133|-0.51111|-0.68676|-0.51263|-0.45207|-0.47337|-0.38478|-0.60488|-0.28964|-0.15547|-0.24217|328|354|354|358|359|357|359|360|358|358|360|356|360|274|160|310|||||||||||||||||||||||||
2022-02-01 12:28:09|OP.D.SPX3.5000C.IP|7552|2022-01-31 08:05:00|2022-01-31 23:59:50|1.07|0|129.34281|2022-01-31|92.43587|16|26.804124|15|-29.52381|19|2022-01-31|||||||||129.97463|115.15118|132.21719|133.86208|163.57715|158.74708|161.92465|118.94997|92.43587|103.31773|132.66426|121.88087|116.02964|136.55584|151.00411|149.67253|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.19066|1.01798|1.3341|1.16147|1.37492|1.41877|1.96239|1.76037|1.36558|0.99323|1.26666|1.54632|1.53003|1.09286|1.08083|1.05757|||||||||-1.13373|-1.04848|-1.2507|-1.17541|-1.50275|-1.31903|-1.9908|-1.95975|-1.23756|-1.16762|-1.49618|-1.54462|-1.61363|-1.10049|-1.08939|-1.08572|291|285|277|299|298|311|306|353|344|325|316|307|346|194|62|221|||||||||||||||||||||||||
2022-02-01 12:28:10|OP.D.SPX3.4750P.IP|9441|2022-01-31 08:05:00|2022-01-31 23:59:50|280.2|0|0.73797|2022-01-31|0.55514|12|1.076464|15|-1.105254|20|2022-01-31|||||||||0.583|0.59322|0.57993|0.56921|0.55514|0.56223|0.5762|0.62724|0.63497|0.66302|0.6769|0.69613|0.69372|0.85758|0.92537|0.92762|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1235|0.10648|0.11006|0.12058|0.12215|0.11075|0.17279|0.21854|0.17586|0.16751|0.15582|0.12603|0.22409|0.11623|0.05875|0.0974|||||||||-0.12181|-0.09287|-0.10745|-0.10499|-0.11119|-0.12307|-0.17149|-0.20583|-0.18708|-0.13079|-0.13496|-0.12042|-0.21734|-0.09114|-0.04384|-0.09306|328|354|354|358|359|357|359|360|358|358|360|356|360|275|170|309|||||||||||||||||||||||||
2022-02-01 12:28:11|OP.D.SPX3.5000P.IP|9441|2022-01-31 08:05:00|2022-01-31 23:59:50|507.44|0|0.41695|2022-01-31|0.33602|12|0.698793|11|-0.728921|20|2022-01-31|||||||||0.34704|0.35113|0.34585|0.34179|0.33602|0.33876|0.344|0.36411|0.36702|0.37692|0.38109|0.38774|0.38701|0.47423|0.5115|0.51229|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08333|0.07136|0.07516|0.08234|0.08114|0.07529|0.11904|0.14026|0.11784|0.11119|0.10354|0.08264|0.14701|0.07781|0.03821|0.06269|||||||||-0.08234|-0.0634|-0.07136|-0.07038|-0.07592|-0.08307|-0.11603|-0.13555|-0.12611|-0.08827|-0.0883|-0.07772|-0.14261|-0.06022|-0.02853|-0.06227|328|354|354|358|359|358|359|360|358|358|360|356|360|278|168|309|||||||||||||||||||||||||
2022-02-01 12:28:12|OP.D.SPX5.4750C.IP|9440|2022-01-31 08:05:00|2022-01-31 23:59:50|85.31|0|2.99166|2022-01-31|2.68354|19|3.616218|17|-3.944965|15|2022-01-31|||||||||3.04374|2.96424|3.05687|3.10475|3.22725|3.17061|3.07256|2.84615|2.82802|2.78149|2.76937|2.68354|2.68945|3.05346|3.29099|3.28297|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.18991|0.13266|0.16396|0.15309|0.16849|0.18738|0.27054|0.32142|0.25042|0.19179|0.17943|0.16038|0.29949|0.11005|0.06213|0.11523|||||||||-0.192|-0.14753|-0.16797|-0.18496|-0.18142|-0.165|-0.2655|-0.33404|-0.22578|-0.26086|-0.2018|-0.17267|-0.2857|-0.14422|-0.07115|-0.1167|328|356|353|359|358|358|359|360|358|358|359|354|360|277|170|307|||||||||||||||||||||||||
2022-02-01 12:28:13|OP.D.SPX5.5000C.IP|9431|2022-01-31 08:05:00|2022-01-31 23:59:50|24.5|0|10.10954|2022-01-31|9.21713|19|7.361042|15|-6.751898|17|2022-01-31|||||||||10.5272|10.5213|10.52697|10.52686|10.52563|10.52704|10.51966|10.10581|9.98237|9.72784|9.43724|9.21713|9.22929|9.97597|15.42939|10.53059|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.30394|0.18351|0.23155|0.21113|0.23175|0.25906|0.37293|0.51762|0.36682|0.31142|0.25921|0.22692|0.4285|0.15531|0.10036|0.16026|||||||||-0.25743|-0.2022|-0.23207|-0.25224|-0.24351|-0.2305|-0.37784|-0.47975|-0.33024|-0.39853|-0.28848|-0.22941|-0.40581|-0.21003|-0.11129|-0.16636|328|354|353|359|358|358|359|360|358|358|360|355|360|277|146|308|||||||||||||||||||||||||
2022-02-01 12:28:14|OP.D.SPX5.4750P.IP|9442|2022-01-31 08:05:00|2022-01-31 23:59:50|349.88|0|0.65602|2022-01-31|0.52313|12|0.957693|20|-0.77027|17|2022-01-31|||||||||0.5425|0.54918|0.54026|0.53272|0.52313|0.52766|0.53634|0.57385|0.58008|0.60056|0.60915|0.62035|0.61869|0.74457|0.79881|0.80009|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09136|0.07274|0.08352|0.08881|0.08587|0.07853|0.12167|0.15142|0.11578|0.12102|0.10646|0.08888|0.16118|0.08043|0.04003|0.06414|||||||||-0.08547|-0.06587|-0.07518|-0.07341|-0.07972|-0.0893|-0.13068|-0.14771|-0.1281|-0.09587|-0.09478|-0.08281|-0.14395|-0.05983|-0.03168|-0.06409|328|356|353|359|358|358|359|360|358|358|359|354|360|277|172|307|||||||||||||||||||||||||
2022-02-01 12:28:15|OP.D.SPX5.5000P.IP|9438|2022-01-31 08:05:00|2022-01-31 23:59:50|538.96|0|0.4301|2022-01-31|0.35444|12|0.608164|11|-0.618597|14|2022-01-31|||||||||0.36491|0.36852|0.36366|0.35977|0.35444|0.35695|0.36171|0.38073|0.38363|0.393|0.39637|0.40255|0.40181|0.48361|0.51877|0.51943|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07503|0.05977|0.0671|0.07293|0.06931|0.06508|0.09976|0.11956|0.09571|0.09674|0.08519|0.06984|0.12408|0.06611|0.03222|0.05249|||||||||-0.069|-0.05375|-0.06201|-0.06103|-0.06562|-0.07317|-0.10646|-0.1184|-0.10482|-0.0744|-0.07735|-0.0651|-0.11616|-0.04942|-0.0256|-0.05187|328|354|353|359|358|358|359|360|358|358|360|355|360|278|167|308|||||||||||||||||||||||||
2022-02-01 12:28:16|OP.D.SPX2.4750C.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|144.91|0|1.82175|2022-01-31|1.6874|20|2.984131|17|-3.665808|15|2022-01-31|||||||||1.89972|1.86354|1.90388|1.92278|1.97567|1.95112|1.90676|1.76135|1.75417|1.7228|1.72253|1.68756|1.6874|1.84351|1.93608|1.93253|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13128|0.10011|0.11463|0.10714|0.1243|0.13054|0.18947|0.24764|0.18468|0.13667|0.12231|0.11522|0.19536|0.07954|0.04279|0.07706|||||||||-0.12468|-0.10363|-0.11753|-0.12576|-0.1261|-0.115|-0.18183|-0.24603|-0.15844|-0.1853|-0.14313|-0.11154|-0.2144|-0.10048|-0.04725|-0.08451|328|355|355|359|359|358|359|360|358|358|359|356|360|279|168|309|||||||||||||||||||||||||
2022-02-01 12:28:17|OP.D.SPX2.5000C.IP|9445|2022-01-31 08:05:00|2022-01-31 23:59:50|56.37|0|4.56256|2022-01-31|4.26152|16|4.183305|15|-6.659448|15|2022-01-31|||||||||4.73433|4.60693|4.73948|4.78604|4.96601|4.88265|4.73823|4.27359|4.26152|4.27126|4.35543|4.28267|4.28034|4.73575|4.98028|4.96814|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1857|0.13555|0.15915|0.14435|0.17189|0.17821|0.24457|0.35283|0.25583|0.18217|0.17126|0.15568|0.27124|0.11273|0.06122|0.10928|||||||||-0.17311|-0.1423|-0.16139|-0.16784|-0.1732|-0.15485|-0.24859|-0.36472|-0.21799|-0.27806|-0.19627|-0.18513|-0.27577|-0.13336|-0.07468|-0.11633|328|355|355|359|358|358|359|360|358|358|360|356|360|279|161|308|||||||||||||||||||||||||
2022-02-01 12:28:18|OP.D.SPX2.4750P.IP|9455|2022-01-31 08:05:00|2022-01-31 23:59:50|411.78|0|0.59086|2022-01-31|0.503|12|0.811049|17|-1.2118|15|2022-01-31|||||||||0.51849|0.52347|0.51659|0.51039|0.503|0.50649|0.51307|0.53853|0.54349|0.55897|0.56691|0.57531|0.57372|0.64865|0.679|0.67985|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07013|0.05794|0.06635|0.06962|0.06853|0.06234|0.09797|0.12446|0.0927|0.0977|0.08552|0.07025|0.12037|0.06129|0.02931|0.05134|||||||||-0.06719|-0.05642|-0.06|-0.05827|-0.0669|-0.07092|-0.10268|-0.12872|-0.10374|-0.07576|-0.07262|-0.06285|-0.11836|-0.04874|-0.02604|-0.04694|328|355|355|359|359|358|359|360|358|358|359|356|360|279|168|309|||||||||||||||||||||||||
2022-02-01 12:28:19|OP.D.SPX2.5000P.IP|9454|2022-01-31 08:05:00|2022-01-31 23:59:50|573.24|0|0.4261|2022-01-31|0.36698|12|0.528381|11|-0.673872|15|2022-01-31|||||||||0.37663|0.37988|0.37549|0.37177|0.36698|0.36924|0.37352|0.38989|0.39275|0.40248|0.40738|0.41309|0.4123|0.46601|0.48783|0.48837|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06329|0.052|0.05876|0.06119|0.06121|0.05491|0.08408|0.10493|0.0834|0.08329|0.07527|0.06268|0.10514|0.05304|0.02746|0.04618|||||||||-0.05932|-0.04981|-0.05345|-0.05211|-0.05947|-0.06357|-0.08554|-0.10981|-0.09322|-0.06553|-0.06559|-0.05774|-0.09988|-0.0438|-0.02232|-0.04303|328|355|355|359|358|358|359|360|358|358|360|356|360|279|169|308|||||||||||||||||||||||||