2022-01-28 21:43:39|IX.D.SPTRD.IFE.IP|8425|2022-01-27 22:07:00|2022-01-27 23:59:50|4344.03|258.1|0.01309|2022-01-27|0.00909|15|0.233636|21|-0.150932|15|2022-01-27|0.01377|0.01389|0.01397|0.01399|0.014|0.01398|0.01398|0.01393|0.01388|0.0138|0.01379|0.0138|0.01378|0.01373|0.01135|0.00909|0.00909|0.00916|0.00924|0.00923|0.00924|0.01389|0.03445|0.01378|59|124|100|77|38|51|50|79|113|110|82|77|120|192|686|833|532|638|621|545|800|215|0|55|0.01225|0.0205|0.01598|0.01421|0.01273|0.01395|0.01506|0.01609|0.01832|0.01507|0.01264|0.01473|0.01675|0.02071|0.02398|0.0294|0.02334|0.02417|0.03343|0.02797|0.02937|0.02065|0.01014|0.01268|-0.01339|-0.0227|-0.01637|-0.0154|-0.01132|-0.01318|-0.015|-0.01522|-0.01611|-0.01502|-0.01522|-0.01322|-0.01806|-0.0189|-0.02364|-0.03359|-0.02766|-0.02794|-0.02703|-0.03038|-0.02757|-0.01782|-0.00978|-0.01174|360|360|359|360|359|358|360|360|360|360|359|360|360|360|356|360|360|360|360|360|360|360|287|357|||||||||||||||||||||||||
2022-01-28 21:43:41|IX.D.RUSSELL.IFM.IP|8357|2022-01-27 22:07:00|2022-01-27 23:59:50|1932.6|41|0.01621|2022-01-27|0.01502|14|0.227578|20|-0.170446|20|2022-01-27|0.01519|0.01534|0.01545|0.01547|0.01548|0.01546|0.01547|0.01541|0.01535|0.01525|0.01524|0.01524|0.0152|0.01512|0.01502|0.01513|0.0152|0.01535|0.01547|0.01546|0.01553|0.01558|0.04125|0.01547|9|14|11|8|4|4|6|9|15|10|8|10|16|23|123|120|82|81|97|85|136|35|0|9|0.01767|0.02902|0.02231|0.01928|0.0166|0.01743|0.02166|0.02293|0.02521|0.02127|0.01808|0.0223|0.0235|0.02686|0.0329|0.03768|0.02974|0.02929|0.03861|0.03574|0.0372|0.02336|0.01185|0.01772|-0.01943|-0.02865|-0.02266|-0.02181|-0.01516|-0.01664|-0.02017|-0.02073|-0.02351|-0.02043|-0.02038|-0.01729|-0.02518|-0.02706|-0.03247|-0.04364|-0.03606|-0.02868|-0.03417|-0.03606|-0.03681|-0.02348|-0.01253|-0.01679|360|360|360|358|356|358|359|360|360|360|358|360|360|359|359|360|360|360|360|360|360|359|253|356|||||||||||||||||||||||||
2022-01-28 21:43:42|IX.D.DOW.IFE.IP|8457|2022-01-27 22:07:00|2022-01-27 23:59:50|34263.6|36.7|0.01144|2022-01-27|0.00693|16|0.145104|20|-0.133066|20|2022-01-27|0.01404|0.01414|0.0142|0.01422|0.01423|0.01421|0.01421|0.01062|0.0106|0.01055|0.01054|0.01054|0.01055|0.01051|0.0087|0.00694|0.00693|0.00698|0.00703|0.00703|0.00703|0.01404|0.02852|0.01398|15|25|19|16|8|11|12|26|35|29|26|20|30|33|110|101|59|77|90|65|71|25|0|10|0.01081|0.01904|0.0139|0.01135|0.01052|0.01206|0.01364|0.01408|0.01543|0.01333|0.01127|0.0118|0.01517|0.01645|0.0238|0.0259|0.0198|0.02007|0.02778|0.02443|0.02581|0.01583|0.00885|0.01093|-0.01247|-0.01939|-0.01466|-0.01359|-0.00893|-0.01098|-0.01299|-0.01286|-0.01349|-0.01296|-0.01236|-0.01124|-0.01659|-0.01567|-0.01707|-0.02699|-0.02401|-0.02498|-0.02473|-0.0258|-0.02543|-0.01587|-0.00847|-0.00998|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|323|359|||||||||||||||||||||||||
2022-01-28 21:43:44|IX.D.FANG.IFM.IP|8450|2022-01-27 22:07:10|2022-01-27 23:59:50|6340.3|0|0.05283|2022-01-27|0.02802|16|0.41142|9|-0.222445|6|2022-01-27|0.04675|0.07855|0.07923|0.07931|0.07936|0.07931|0.07934|0.07933|0.07879|0.04696|0.04676|0.04687|0.04675|0.04657|0.03716|0.02804|0.02802|0.02827|0.02851|0.02846|0.02859|0.04767|0.04725|0.04721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00687|0.02413|0.0203|0.0196|0.01558|0.01716|0.01796|0.01864|0.02467|0.01944|0.02367|0.02443|0.01116|0.01012|0.0313|0.04424|0.03589|0.03101|0.03674|0.03564|0.03562|0.01692|0.01263|0.00702|-0.00788|-0.02869|-0.01963|-0.01977|-0.01325|-0.01708|-0.01902|-0.01869|-0.02104|-0.01595|-0.02433|-0.02452|-0.00988|-0.00977|-0.03493|-0.04902|-0.0371|-0.0345|-0.03417|-0.03441|-0.03021|-0.01306|-0.01056|-0.00818|353|360|360|360|360|360|360|360|360|359|358|356|360|358|360|360|360|360|360|360|360|359|360|353|||||||||||||||||||||||||
2022-01-28 21:43:46|IX.D.NASDAQ.IFM.IP|8489|2022-01-27 22:07:00|2022-01-27 23:59:50|14111.6|101.9|0.01298|2022-01-27|0.00699|15|0.33237|21|-0.220396|21|2022-01-27|0.01406|0.01421|0.01434|0.01435|0.01436|0.01434|0.01434|0.01429|0.0142|0.0141|0.01409|0.0141|0.01406|0.01401|0.01046|0.00699|0.00699|0.00705|0.00711|0.00711|0.00713|0.01429|0.03537|0.01413|41|63|54|48|29|32|32|45|67|57|46|48|61|88|269|317|203|196|189|177|207|76|0|31|0.01347|0.02394|0.01945|0.01945|0.01549|0.01774|0.01853|0.01843|0.02348|0.02038|0.01612|0.02037|0.01961|0.02477|0.02963|0.03558|0.03001|0.02953|0.03658|0.03332|0.03335|0.02867|0.01035|0.01556|-0.01568|-0.02847|-0.02019|-0.02022|-0.01392|-0.01618|-0.01691|-0.01869|-0.02039|-0.0171|-0.01957|-0.01679|-0.02069|-0.02384|-0.03086|-0.04332|-0.03264|-0.03223|-0.03238|-0.03331|-0.03292|-0.02367|-0.00959|-0.01499|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|359|||||||||||||||||||||||||
2022-01-28 21:43:47|IX.D.ASX.IFD.IP|8129|2022-01-27 22:07:00|2022-01-27 23:59:50|6855.2|15.4|0.03604|2022-01-27|0.01439|0|0.189726|21|-0.137927|23|2022-01-27|0.01439|0.01461|0.01469|0.01464|0.01466|0.04408|0.04671|0.04389|0.04367|0.04346|0.04342|0.04347|0.04341|0.04327|0.04308|0.04309|0.04295|0.04313|0.04335|0.04334|0.04343|0.05786|0.0531|0.01454|20|23|32|22|19|33|5|6|8|5|4|2|3|4|8|10|6|3|3|4|6|0|4|26|0.01843|0.02222|0.02662|0.01935|0.01707|0.01828|0.014|0.01636|0.01631|0.01334|0.01214|0.01348|0.01327|0.01372|0.01512|0.01904|0.016|0.01637|0.02077|0.01898|0.02214|0.01637|0.01135|0.03278|-0.02067|-0.02518|-0.02035|-0.02264|-0.01657|-0.01754|-0.01359|-0.01519|-0.01622|-0.01379|-0.01221|-0.01264|-0.01383|-0.01462|-0.01583|-0.01999|-0.01901|-0.01943|-0.01861|-0.01997|-0.01864|-0.01375|-0.01328|-0.03724|359|359|355|351|343|357|335|349|351|346|340|349|345|343|339|359|360|360|360|359|354|360|293|358|||||||||||||||||||||||||
2022-01-28 21:43:49|TM.D.BOVESPA.IFM.IP|3365|2022-01-28 12:02:50|2022-01-28 21:31:20|110665|50.9|0.27903|2022-01-27|0.09001|12|0.131032|18|-0.094361|15|2022-01-27|||||||||||||0.09001|0.10223|0.10118|0.10126|0.10079|0.10083|0.10179|0.10144|0.10132|1.44667|||||||||||||||51|78|76|70|48|53|75|42|45|61|||||||||||||||0.01626|0.01988|0.0195|0.01995|0.0151|0.01514|0.02165|0.01723|0.016|0.0103|||||||||||||||-0.0157|-0.01937|-0.01909|-0.02139|-0.01542|-0.01683|-0.01849|-0.0159|-0.01434|-0.01508|||325|360|360|360|360|360|360|360|360|149|||||||||||||||||||||||||
2022-01-28 21:43:50|IX.D.CAC.IFM.IP|8330|2022-01-27 22:07:10|2022-01-27 23:59:50|7027.2|8.2|0.03059|2022-01-27|0.01422|14|0.23974|21|-0.131149|21|2022-01-27|0.04686|0.04367|0.04391|0.04398|0.04404|0.044|0.04401|0.02915|0.01446|0.01438|0.01433|0.01436|0.01435|0.01431|0.01422|0.01424|0.02133|0.02847|0.0286|0.02857|0.02856|0.05699|0.05678|0.05678|0|0|0|0|0|0|0|8|31|13|12|8|11|10|22|20|42|9|6|4|5|0|0|0|0.01276|0.01895|0.01237|0.01256|0.01002|0.01558|0.0177|0.02241|0.02397|0.01759|0.01266|0.01245|0.01178|0.01138|0.01558|0.01904|0.01739|0.01581|0.022|0.0196|0.01989|0.01914|0.00891|0.01248|-0.01516|-0.02065|-0.01405|-0.01468|-0.00961|-0.01349|-0.01754|-0.02174|-0.02308|-0.01846|-0.01503|-0.01288|-0.01394|-0.01345|-0.01432|-0.02152|-0.01936|-0.01858|-0.01876|-0.02085|-0.01804|-0.01806|-0.00916|-0.01198|359|360|358|359|352|358|354|350|360|360|360|360|360|360|360|360|360|360|360|360|359|360|270|357|||||||||||||||||||||||||
2022-01-28 21:43:52|IX.D.XINHUA.IFM.IP|8170|2022-01-27 22:07:20|2022-01-27 23:59:50|15031.1|57.1|2.2974|2022-01-27|0.06605|1|0.24102|1|-0.125646|1|2022-01-27|0.15832|0.06605|0.06617|0.06613|0.06623|0.06627|0.06645|0.06659|0.98076|11.03238|9.60872|11.29456|9.67036|6.08273|4.43283|0.63609|0.93585|1.5024|1.78851|3.86106|0.06659|0.1493|0.15928|0.15933|0|308|193|71|16|128|156|68|16|25|10|7|9|15|21|23|16|23|21|13|10|0|0|0|0.01129|0.02952|0.03205|0.02203|0.01019|0.0218|0.0195|0.01283|0.01437|0.01112|0.00875|0.00909|0.00777|0.00879|0.00939|0.01032|0.00834|0.00956|0.00866|0.00953|0.00781|0.01544|0.00841|0.00995|-0.01234|-0.03029|-0.02993|-0.01837|-0.0109|-0.02172|-0.019|-0.01459|-0.01216|-0.01122|-0.00816|-0.00799|-0.00784|-0.00855|-0.01009|-0.00984|-0.00911|-0.009|-0.00942|-0.009|-0.00744|-0.01287|-0.00792|-0.0095|360|353|360|320|180|360|360|326|348|301|283|285|302|316|321|356|348|350|350|343|349|304|287|357|||||||||||||||||||||||||
2022-01-28 21:43:53|IX.D.HSCHIN.IFU.IP|8084|2022-01-27 22:07:20|2022-01-27 23:59:50|8308.2|14.3|0.13991|2022-01-27|0.0719|10|0.49605|1|-0.154788|1|2022-01-27|0.27826|0.12167|0.07222|0.07249|0.28321|0.07261|0.07278|0.07254|0.17831|0.14194|0.0719|0.07204|0.07202|0.07192|0.07193|0.07207|0.07193|0.07219|0.07324|0.28264|0.28276|0.28223|0.28127|0.2811|0|79|58|61|0|52|68|49|53|13|5|6|2|4|15|8|7|6|7|0|0|0|0|0|0.01111|0.03423|0.02427|0.01761|0.00929|0.02699|0.0223|0.02214|0.01799|0.0201|0.01227|0.01249|0.0125|0.01546|0.0173|0.02019|0.01583|0.01738|0.0173|0.01402|0.01455|0.01657|0.00857|0.01017|-0.01233|-0.03125|-0.02282|-0.01921|-0.00866|-0.02276|-0.02044|-0.02063|-0.01508|-0.01801|-0.01309|-0.01264|-0.01299|-0.01518|-0.01989|-0.02153|-0.02004|-0.01716|-0.01832|-0.01374|-0.01239|-0.01402|-0.00831|-0.00953|360|351|355|343|353|351|348|353|356|269|346|347|354|345|345|359|287|253|235|360|360|360|282|357|||||||||||||||||||||||||
2022-01-28 21:43:54|IX.D.DEN25.IFM.IP|1241|2022-01-28 08:17:30|2022-01-28 15:54:50|1731.2|0.1|0.05769|2022-01-27|0.05691|15|0.132994|8|-0.150115|9|2022-01-27|||||||||0.05794|0.05769|0.05745|0.05776|0.05775|0.05745|0.05693|0.05691|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02795|0.0162|0.01324|0.01498|0.01199|0.01238|0.01276|0.01418|||||||||||||||||-0.02754|-0.01645|-0.01717|-0.01178|-0.00986|-0.01026|-0.01426|-0.01846|||||||||287|309|272|270|256|221|262|186|||||||||||||||||||||||||
2022-01-28 21:43:55|IX.D.EMGMKT.IFE.IP|6238|2022-01-27 23:00:00|2022-01-27 23:59:50|1183.7|16.5|0.07341|2022-01-27|0.04182|16|0.092882|19|-0.184147|1|2022-01-27|0.16711|0.08428|0.08476|0.08493|0.08507|0.08503|0.08533|0.08505|0.08452|0.08403|0.08391|0.08406|0.08393|0.08366|0.05934|0.04189|0.04182|0.04201|0.04219|0.04217|0.04222|0.08452||0.16867|0|5|4|5|2|3|6|9|13|12|9|10|7|10|51|66|43|25|22|24|53|15||0|0.01406|0.02106|0.01907|0.01503|0.01276|0.02114|0.02085|0.01942|0.018|0.01516|0.01333|0.01415|0.01253|0.01541|0.01767|0.01919|0.01695|0.01507|0.0168|0.01715|0.01682|0.01602||0.01537|-0.01526|-0.02167|-0.01824|-0.01951|-0.01532|-0.0165|-0.01902|-0.01499|-0.01391|-0.01224|-0.01337|-0.01348|-0.01423|-0.0147|-0.02156|-0.02077|-0.01787|-0.01585|-0.01527|-0.01501|-0.01555|-0.02254||-0.01367|355|165|133|147|61|117|197|319|320|242|287|286|272|265|310|360|358|350|340|341|347|104|344|||||||||||||||||||||||||
2022-01-28 21:43:57|IX.D.STXE.IFM.IP|8211|2022-01-27 22:07:20|2022-01-27 23:59:50|4173.7|124.8|0.04314|2022-01-27|0.03579|14|0.240286|21|-0.134422|21|2022-01-27|0.05454|0.04893|0.04921|0.0493|0.04942|0.04933|0.04935|0.03677|0.0365|0.03626|0.03612|0.03619|0.03613|0.03598|0.03579|0.03586|0.03585|0.03594|0.03612|0.03607|0.03606|0.07197|0.0717|0.0717|10|21|20|13|12|13|24|86|402|291|188|119|151|161|231|322|499|96|62|42|76|125|0|0|0.01393|0.01874|0.01531|0.01404|0.01183|0.01653|0.01986|0.02231|0.02622|0.01971|0.01631|0.01517|0.01481|0.01457|0.01968|0.02171|0.01974|0.01706|0.02257|0.02068|0.02338|0.02074|0.01068|0.01289|-0.01633|-0.02259|-0.01559|-0.0163|-0.012|-0.01473|-0.01986|-0.02072|-0.02395|-0.01882|-0.01795|-0.01547|-0.01664|-0.01463|-0.01718|-0.02257|-0.01878|-0.01818|-0.02016|-0.02055|-0.02054|-0.01768|-0.01102|-0.01177|357|354|345|356|334|357|324|358|357|360|351|343|347|349|345|360|357|358|360|359|359|360|266|357|||||||||||||||||||||||||
2022-01-28 21:43:58|IX.D.FTSE.CFD.IP|8211|2022-01-27 22:07:20|2022-01-27 23:59:50|7550.8|23.5|0.02846|2022-01-27|0.01321|15|0.190923|21|-0.107305|21|2022-01-27|0.05382|0.04073|0.04086|0.04087|0.04092|0.04085|0.04082|0.02712|0.01343|0.01337|0.01333|0.01334|0.01332|0.01327|0.01322|0.01321|0.01988|0.02651|0.02659|0.02655|0.02661|0.05299|0.05287|0.05288|0|4|3|2|2|2|4|11|44|24|21|15|18|21|47|44|75|16|16|11|13|0|0|0|0.01162|0.01401|0.01123|0.00899|0.00873|0.01082|0.0117|0.01321|0.01784|0.01098|0.00981|0.011|0.01036|0.00923|0.01244|0.01477|0.01454|0.01175|0.01476|0.01388|0.01515|0.01692|0.00822|0.01009|-0.01358|-0.01584|-0.0108|-0.01102|-0.00697|-0.00798|-0.01081|-0.01561|-0.01337|-0.0118|-0.00919|-0.00967|-0.01009|-0.00997|-0.01031|-0.01514|-0.01367|-0.01302|-0.01459|-0.01388|-0.01537|-0.01403|-0.00812|-0.0095|360|333|340|339|337|352|343|359|360|360|359|359|351|357|357|360|360|360|360|360|359|360|294|357|||||||||||||||||||||||||
2022-01-28 21:43:59|KB.D.MID250.CASH.IP|2970|2022-01-28 08:15:00|2022-01-28 16:29:50|21731.96|0|0|2022-01-27|0|8|0.041536|8|-0.042916|10|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00563|0.00397|0.00229|0.00261|0.0026|0.00253|0.00376|0.00416|0.00402||||||||||||||||-0.0049|-0.0033|-0.00349|-0.00218|-0.00217|-0.00198|-0.00364|-0.00513|-0.0046||||||||270|359|360|359|359|360|360|360|180|||||||||0||||||||||||||||
2022-01-28 21:44:00|IX.D.DAX.IFMM.IP|7957|2022-01-27 22:07:20|2022-01-27 23:59:50|15475.7|13|0.01649|2022-01-27|0.00773|14|0.237808|21|-0.133346|21|2022-01-27|0.02779|0.0263|0.02643|0.02647|0.02652|0.02648|0.0265|0.01317|0.00787|0.00782|0.00779|0.00781|0.00779|0.00776|0.00773|0.00773|0.01031|0.01294|0.01299|0.01297|0.01297|0.03235|0.03224|0.03224|2|2|2|1|1|2|4|18|43|28|20|11|13|16|28|26|27|14|17|11|11|0|0|0|0.01226|0.01758|0.01227|0.01054|0.00971|0.01439|0.0178|0.0186|0.02296|0.01776|0.01356|0.01305|0.01184|0.01339|0.01573|0.0175|0.01503|0.01306|0.01894|0.01689|0.01686|0.01999|0.00987|0.0127|-0.01532|-0.0202|-0.01298|-0.01345|-0.00779|-0.01195|-0.01638|-0.01749|-0.02138|-0.01683|-0.01432|-0.01274|-0.01262|-0.01287|-0.01399|-0.01784|-0.01582|-0.01596|-0.01642|-0.0165|-0.01609|-0.01717|-0.00871|-0.01163|329|334|331|323|308|336|321|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|358|||||||||||||||||||||||||
2022-01-28 21:44:01|TM.D.MDAX.IFM.IP|3294|2022-01-28 07:10:00|2022-01-28 20:59:30|33146|0.1|21.75742|2022-01-27|2.848|17|3.895856|16|-2.027817|16|2022-01-27||||||||4.27662|58.3364|55.88603|33.38968|31.97079|43.83804|72.31943|33.47383|33.82502|6.72053|2.848|41.0089|99.72309|100|||||||||||0|0|0|2|0|8|2|1|1|0|0|0|0|0|||||||||||0.02088|0.02773|0.0144|0.03703|0.03866|0.0465|0.03659|0.06539|0.16193|0.0878|0.01125|0.01751|0.01602|0.01608|||||||||||-0.01021|-0.01451|-0.01314|-0.01902|-0.01149|-0.00908|-0.04854|-0.0482|-0.08116|-0.06279|-0.01386|-0.01456|-0.01651|-0.01501||||272|230|274|144|91|64|83|171|191|190|359|360|359|254|||||||||||||||||||||||||
2022-01-28 21:44:02|TM.D.TECDAX.IFM.IP|2176|2022-01-28 07:00:00|2022-01-28 20:58:50|3377|0.1|35.67132|2022-01-27|19.91595|20|0.774432|18|-0.467093|8|2022-01-27||||||||71.39326|44.86309|38.65667|36.6013|56.7976|66.7116|47.92369|44.69488|44.14206|43.79284|50.6424|23.38798||19.91595|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.06289|0.0781|0.02895|0.022|0.01781|0.01869|0.0198|0.02172|0.02193|0.02155|0.1381|0.31762||0.34958|||||||||||-0.029|-0.04372|-0.0266|-0.02417|-0.01956|-0.01778|-0.02607|-0.02577|-0.02797|-0.02377||-0.09769||||||38|246|236|211|178|168|163|251|202|110|24|18|16|||||||||||||||||||||||||
2022-01-28 21:44:02|TM.D.ATHENS.IFM.IP|533|2022-01-28 08:15:30|2022-01-28 15:19:30||1.5|38.60953|2022-01-27|43.43859|11|0.208241|14|-0.212596|10|2022-01-27|||||||||70.43858|74.65404|74.36513|43.43859|67.62285|57.15215|66.04593|71.61228|||||||||||||||||2|1|1|1|2|1|1|1|||||||||||||||||0.05995|0.06524|0.00889|0.02591|0.02979|0.01896|0.04653||||||||||||||||||-0.10784|-0.06614|-0.0806|-0.03126|-0.0161|-0.01579|-0.02509||||||||||37|51|31|58|43|58|41|7|||||||||||||||||||||||||
2022-01-28 21:44:04|IX.D.HANGSENG.IFU.IP|8414|2022-01-27 22:07:30|2022-01-27 23:59:50|23908.8|16|0.05996|2022-01-27|0.02101|2|0.191918|21|-0.171778|1|2022-01-27|0.12432|0.04557|0.02101|0.02108|0.12659|0.02111|0.02115|0.02107|0.0734|0.05656|0.03336|0.03342|0.03341|0.03337|0.03334|0.03339|0.03333|0.03345|0.0338|0.12576|0.12582|0.12555|0.1252|0.12523|0|91|68|32|0|26|25|33|22|7|7|3|5|3|9|8|6|3|2|0|0|0|0|0|0.01087|0.02416|0.01735|0.01322|0.0093|0.01794|0.0138|0.01726|0.01529|0.01296|0.00912|0.0105|0.00883|0.01027|0.01198|0.01463|0.01273|0.0098|0.01273|0.01378|0.0142|0.01639|0.00825|0.01039|-0.01214|-0.02483|-0.01725|-0.01402|-0.00896|-0.0181|-0.01379|-0.01559|-0.01306|-0.01321|-0.01107|-0.00949|-0.00903|-0.01041|-0.01355|-0.01569|-0.0132|-0.0112|-0.01231|-0.01393|-0.01222|-0.01403|-0.00787|-0.00936|360|354|360|360|353|360|360|360|360|358|360|360|360|355|353|360|360|360|353|360|360|360|293|357|||||||||||||||||||||||||
2022-01-28 21:44:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:06|IX.D.NIFTY.IFM.IP|6514|2022-01-27 22:07:30|2022-01-27 23:59:50|17089|3992.5|0.03936|2022-01-27|0.02331|16|0.168251|21|-0.493813|1|2022-01-27|0.1052|0.02358|0.02372|0.02368|0.02362|0.02364|0.02373|0.02366|0.02349|0.02339|0.06478|0.02344|0.02342|0.02339|0.02339|0.02338|0.02331|0.0234|0.02346|0.02344|0.02345|0.09868|0.10512|0.10514|0|16|14|66|52|26|30|22|34|43|38389|3|3|7|9|8|9|7|5|6|4|46672|0|0|0.0092|0.01464|0.01543|0.02346|0.02015|0.01464|0.01246|0.01724|0.01827|0.0192|0.01041|0.01017|0.00933|0.01013|0.01229|0.01239|0.01105|0.01052|0.01375|0.018|0.01604|0.01415|0.00701|0.00878|-0.01033|-0.02041|-0.01658|-0.02279|-0.02134|-0.01393|-0.01394|-0.01501|-0.01807|-0.01866|-0.01147|-0.00843|-0.00855|-0.0093|-0.0142|-0.01356|-0.00933|-0.01187|-0.01215|-0.01123|-0.01238|-0.01185|-0.00702|-0.00832|360|325|315|324|360|360|360|360|360|359|356|242|150|214|260|295|253|240|193|167|144|295|287|357|||||||||||||||||||||||||
2022-01-28 21:44:07|IX.D.MIB.IFM.IP|8193|2022-01-27 22:07:30|2022-01-27 23:59:50|26817.5|2.8|1.30321|2022-01-27|0.05566|14|0.241747|21|-0.134577|21|2022-01-27|0.15095|0.15259|0.15346|0.15371|0.15402|0.15374|0.1539|0.05895|0.05679|0.05643|0.05616|0.05622|0.05615|0.05594|0.05566|0.05575|1.23781|8.93307|6.40153|1.7528|0.05622|0.14945|0.14881|0.14879|0|0|0|0|0|0|0|2|12|7|6|4|3|4|8|8|9|2|2|1|1|0|0|0|0.01221|0.0185|0.01213|0.01177|0.00954|0.01488|0.01751|0.01927|0.02552|0.0192|0.01568|0.0147|0.01557|0.01327|0.01855|0.02112|0.01695|0.02201|0.02507|0.02277|0.02007|0.01898|0.00885|0.0119|-0.01538|-0.02103|-0.01383|-0.01443|-0.0089|-0.01338|-0.01722|-0.01698|-0.02311|-0.01998|-0.01622|-0.01521|-0.01676|-0.01459|-0.01706|-0.02213|-0.01859|-0.02301|-0.02384|-0.01952|-0.01767|-0.01712|-0.00917|-0.01189|360|360|359|360|359|359|359|329|360|355|343|343|340|325|331|357|339|316|332|297|247|360|267|357|||||||||||||||||||||||||
2022-01-28 21:44:09|IX.D.NIKKEI.IFD.IP|8023|2022-01-27 22:07:30|2022-01-27 23:59:50|26538.5|15.4|0.02943|2022-01-27|0.02593|0|0.190778|6|-0.169506|1|2022-01-27|0.02593|0.02632|0.02659|0.02668|0.02675|0.02677|0.02671|0.02662|0.02648|0.02634|0.0263|0.02631|0.02629|0.02624|0.02617|0.02621|0.02618|0.02627|0.0264|0.02637|0.02636|0.03994|0.11265|0.04068|27|47|26|19|18|29|30|7|13|9|9|6|7|9|17|11|8|9|11|9|11|2|0|109|0.02841|0.03539|0.03071|0.02576|0.02207|0.02574|0.02351|0.01763|0.01966|0.01493|0.01292|0.01367|0.0133|0.01481|0.01793|0.02072|0.01616|0.01923|0.02493|0.02448|0.02444|0.02064|0.00685|0.02094|-0.02899|-0.03502|-0.02826|-0.02871|-0.02276|-0.0253|-0.02206|-0.01769|-0.01852|-0.01558|-0.01405|-0.01419|-0.01439|-0.01569|-0.01572|-0.02173|-0.01724|-0.01969|-0.02285|-0.02192|-0.0225|-0.0174|-0.00704|-0.02176|359|360|359|356|360|359|322|350|357|347|328|338|332|336|332|359|358|356|360|359|357|141|307|317|||||||||||||||||||||||||
2022-01-28 21:44:10|TM.D.KLCI.IFM.IP|608|2022-01-28 00:45:00|2022-01-28 09:09:20|1515.5|10.8|0.09224|2022-01-27|0.19797|0|0.132363|0|-0.198085|0|2022-01-27|0.19797|0.19852|0.19881|0.19844|0.19827||0.19846|0.19835|0.19816|0.19816|||||||||||||||31|23|27|17|12||39|26|16|55|||||||||||||||0.0519|0.04254|0.03551|0.03563|0.03305|||0.06609|0.03302||||||||||||||||-0.06601|-0.03859|-0.03589|-0.03307|-0.03304||-0.04405|-0.03305|-0.04126||||||||||||||||39|114|100|133|68|24|42|83|6|||||||||||||||||||||||||
2022-01-28 21:44:11|IX.D.AEX.IFM.IP|7512|2022-01-27 22:07:40|2022-01-27 23:59:50|749.59|3.4|0.03871|2022-01-27|0.01322|14|0.227428|21|-0.133656|21|2022-01-27|0.06696|0.06769|0.06807|0.06819|0.06834|0.06822|0.06824|0.04076|0.01346|0.01341|0.01336|0.01339|0.01335|0.01329|0.01322|0.01325|0.02661|0.04|0.04025|0.04021|0.04028|0.0668|0.06655|0.06654|0|0|0|0|0|0|0|3|11|7|5|3|4|5|10|10|10|3|2|1|1|0|0|0|0.01777|0.02265|0.01867|0.01819|0.01473|0.02176|0.02265|0.02205|0.02839|0.02052|0.01852|0.01896|0.01771|0.01799|0.0225|0.02519|0.0215|0.0234|0.02545|0.02501|0.02784|0.02696|0.0176|0.01754|-0.02049|-0.02482|-0.02074|-0.02193|-0.01613|-0.01878|-0.02154|-0.02137|-0.02618|-0.02221|-0.02133|-0.01897|-0.01882|-0.01868|-0.02165|-0.02756|-0.0226|-0.02392|-0.02505|-0.02402|-0.02375|-0.02439|-0.01502|-0.01656|338|349|330|327|297|327|297|285|360|358|354|352|337|345|351|358|358|357|353|348|340|332|161|320|||||||||||||||||||||||||
2022-01-28 21:44:12|IX.D.OBX.IFM.IP|7028|2022-01-27 22:07:40|2022-01-27 23:59:50|1053.76|0.5|6.75736|2022-01-27|0.14149|16|0.287035|8|-0.166204|8|2022-01-27|0.14251|0.14383|0.14454|0.14475|0.14504|0.14482|0.14482|0.144|28.26211|67.0552|29.525|39.37458|25.12591|18.88956|38.03377|4.1361|0.14149|0.1421|0.14298|0.1428|0.1428|0.1425|0.14207|0.14206|0|0|0|0|0|0|0|0|3|3|1|12|0|0|3|2|0|0|0|0|0|0|0|0|0.01064|0.01607|0.01069|0.01068|0.00858|0.01314|0.01581|0.01729|0.04279|0.02948|0.02346|0.02555|0.02353|0.02351|0.0303|0.02131|0.01808|0.01637|0.0243|0.02054|0.02151|0.01589|0.00717|0.01047|-0.01305|-0.01814|-0.01252|-0.01273|-0.00763|-0.01143|-0.01491|-0.01622|-0.05955|-0.03928||-0.03537|||-0.02343|-0.02384|-0.0189|-0.01926|-0.02019|-0.02217|-0.02015|-0.01455|-0.00746|-0.00996|360|360|358|359|357|358|358|360|199|100|34|56|20|16|58|275|360|360|360|360|360|360|266|357|||||||||||||||||||||||||
2022-01-28 21:44:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:22|IX.D.SINGAPORE.IFM.IP|7008|2022-01-27 22:07:40|2022-01-27 23:59:50|333.65|5.3|15.61613|2022-01-27|0.17959|23|0.164992|0|-0.120247|21|2022-01-27|4.78665|4.1695|10.36877|15.00943|16.84135|10.19107|10.66978|8.07355|6.5919|9.4304|20.8156|27.65926|19.00962|19.82448|14.4429|5.98743|12.19009|14.75709|9.39014|14.22945|16.80189|6.93349|0.17977|0.17959|38|35|16|9|8|20|12|12|17|5|2|1|1|2|5|2|2|1|1|1|2|0|0|0|0.0345|0.0273|0.02185|0.01843|0.01957|0.01696|0.01899|0.01862|0.01918|0.02715|0.01783|0.01607|0.01739|0.01694|0.02076|0.0212|0.01761|0.01827|0.02046|0.02368|0.02326|0.03853|0.02997|0.03234|-0.027|-0.02594|-0.01787|-0.01872|-0.01762|-0.01656|-0.01749|-0.01849|-0.01833|-0.02377|-0.01692|-0.0155|-0.0167|-0.01547|-0.01944|-0.02045|-0.01924|-0.01824|-0.02004|-0.01811|-0.02213|-0.03183|-0.03539|-0.02992|235|340|281|294|256|276|273|299|275|236|207|210|232|273|250|337|313|272|300|261|215|192|94|158|||||||||||||||||||||||||
2022-01-28 21:44:24|IX.D.SAF.IFMMX.IP|8026|2022-01-27 22:07:50|2022-01-27 23:59:50|67160|1.6|3.92704|2022-01-27|0.07416|16|0.246331|21|-0.135041|6|2022-01-27|0.07511|0.07582|0.07602|0.07601|0.07605|0.07591|6.73192|3.04248|1.18303|8.48076|7.35679|18.33629|16.64629|8.02166|8.93411|5.49995|0.07416|0.0744|0.07477|0.07463|0.07467|0.07454|0.07428|0.07429|0|0|0|0|0|0|2|8|7|4|4|2|3|5|7|4|0|0|0|0|0|0|0|0|0.01252|0.01988|0.01402|0.0116|0.01042|0.01416|0.01514|0.01725|0.01597|0.00891|0.00906|0.00823|0.00834|0.01072|0.01055|0.0195|0.01969|0.01774|0.02555|0.0221|0.02293|0.01866|0.00942|0.01125|-0.01456|-0.02169|-0.01385|-0.01353|-0.00941|-0.01205|-0.01824|-0.02195|-0.01685|-0.01379|-0.01408|-0.01613|-0.01533|-0.01539|-0.01977|-0.02227|-0.02027|-0.02129|-0.02112|-0.0246|-0.02196|-0.01592|-0.01002|-0.01044|360|360|360|360|359|358|345|334|352|320|301|257|253|276|315|331|360|360|360|360|360|360|276|357|||||||||||||||||||||||||
2022-01-28 21:44:25|IX.D.IBEX.IFM.IP|8153|2022-01-27 22:07:50|2022-01-27 23:59:50|8665.6|1.7|1.26317|2022-01-27|0.05738|14|0.381476|7|-0.141142|8|2022-01-27|0.14037|0.14186|0.14265|0.14288|0.14307|0.14287|0.14261|0.05916|0.05833|0.05789|0.05765|0.05771|0.0577|0.05756|0.05738|0.05743|1.47793|6.24328|4.47428|0.13903|0.13898|0.13866|0.13814|0.13814|0|0|0|0|0|0|0|3|8|3|4|2|2|2|5|5|7|1|1|0|0|0|0|0|0.01269|0.01848|0.01284|0.01214|0.01007|0.01548|0.01949|0.01954|0.0224|0.01673|0.01318|0.01125|0.01103|0.01132|0.01321|0.01724|0.01509|0.01436|0.02056|0.01999|0.02153|0.01953|0.00967|0.01272|-0.01536|-0.02106|-0.01387|-0.01478|-0.0092|-0.01301|-0.01768|-0.01905|-0.02077|-0.01756|-0.01401|-0.01158|-0.01368|-0.01065|-0.01288|-0.01745|-0.0171|-0.01579|-0.01853|-0.02156|-0.02002|-0.01748|-0.01|-0.01201|359|360|353|357|350|359|349|343|360|360|358|356|359|354|344|357|354|308|319|360|360|360|266|357|||||||||||||||||||||||||
2022-01-28 21:44:27|IX.D.OMX.IFM.IP|8260|2022-01-27 22:07:50|2022-01-27 23:59:50|2265.47|17.6|0.04986|2022-01-27|0.0219|14|0.199149|21|-0.110984|21|2022-01-27|0.06614|0.06682|0.06714|0.06721|0.06731|0.06719|0.06718|0.06573|0.02212|0.02205|0.02202|0.0221|0.0221|0.02202|0.0219|0.02193|0.04155|0.06612|0.06652|0.06641|0.06641|0.06629|0.06609|0.06608|0|0|0|0|0|0|0|1|93|38|34|22|24|27|52|51|38|0|0|0|0|0|0|0|0.0107|0.01614|0.01051|0.01049|0.00823|0.0134|0.01495|0.01902|0.02459|0.01728|0.01507|0.01343|0.01227|0.01309|0.01588|0.02014|0.01643|0.01639|0.02366|0.02049|0.02122|0.01563|0.00721|0.00995|-0.01306|-0.01833|-0.01219|-0.01239|-0.00762|-0.01137|-0.0144|-0.0167|-0.02378|-0.01885|-0.01439|-0.01319|-0.01384|-0.01334|-0.01427|-0.02064|-0.01586|-0.01937|-0.02044|-0.02231|-0.0195|-0.01417|-0.0073|-0.00976|360|360|359|360|359|359|359|283|360|360|359|356|356|353|356|360|288|360|360|360|360|360|268|357|||||||||||||||||||||||||
2022-01-28 21:44:29|IX.D.SMI.IFM.IP|8185|2022-01-27 22:07:50|2022-01-27 23:59:50|12165|4.8|0.02965|2022-01-27|0.01641|16|0.125186|21|-0.121419|8|2022-01-27|0.04991|0.05022|0.05039|0.05044|0.05048|0.05044|0.05046|0.01675|0.01669|0.01663|0.01658|0.01661|0.0166|0.01655|0.01646|0.01643|0.01641|0.01644|0.01651|0.01651|0.0166|0.04937|0.04926|0.04926|0|0|0|0|0|0|0|3|15|7|5|4|4|6|15|12|22|2|2|1|2|0|0|0|0.00741|0.01097|0.00727|0.007|0.00614|0.00905|0.01056|0.01815|0.01865|0.01391|0.0108|0.01077|0.00974|0.01075|0.01198|0.01377|0.01379|0.01182|0.01462|0.01459|0.01506|0.01035|0.00462|0.00658|-0.00865|-0.0124|-0.00833|-0.00859|-0.00568|-0.00786|-0.01019|-0.01701|-0.01816|-0.01326|-0.01247|-0.01063|-0.01079|-0.01083|-0.01215|-0.0139|-0.01326|-0.01407|-0.01425|-0.01562|-0.01395|-0.00928|-0.00493|-0.00647|358|360|357|358|351|358|352|350|360|360|360|360|360|360|359|360|360|356|319|309|312|360|268|357|||||||||||||||||||||||||
2022-01-28 21:44:31|IX.D.TAIEX.IFU.IP|8411|2022-01-27 22:08:00|2022-01-27 23:59:50|17331.8|0|0.08106|2022-01-27|0.07985|14|0.215835|21|-0.139277|6|2022-01-27|0.07999|0.08092|0.08153|0.08175|0.08194|0.08182|0.08183|0.08154|0.08111|0.08065|0.08039|0.08049|0.08038|0.08011|0.07985|0.07994|0.07987|0.0803|0.08078|0.08075|0.08091|0.08089|0.08061|0.0806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01282|0.02085|0.01462|0.01307|0.01022|0.01453|0.01108|0.01258|0.0121|0.01001|0.00869|0.00884|0.00846|0.00888|0.01288|0.01829|0.01158|0.0134|0.01771|0.01412|0.01612|0.01864|0.00935|0.01131|-0.01584|-0.02277|-0.01488|-0.0158|-0.00932|-0.01284|-0.01093|-0.01119|-0.0099|-0.00864|-0.00972|-0.00737|-0.00936|-0.00887|-0.01287|-0.01933|-0.01374|-0.01633|-0.0158|-0.01741|-0.01784|-0.01561|-0.00879|-0.01068|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|287|357|||||||||||||||||||||||||
2022-01-28 21:44:31|KB.D.TK.CASH.IP|494|2022-01-28 08:15:00|2022-01-28 16:29:00|6409.38|0|0|2022-01-27|0|8|0||0||2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|60|60|30|||||||||||||||||||||||||
2022-01-28 21:44:32|CC.D.VSTOXX.UNC.IP|5379|2022-01-28 00:15:00|2022-01-28 20:59:50|26.27|11.1|0.55752|2022-01-27|0.29018|8|0.626087|4|-0.970511|0|2022-01-27|1.08892|1.09172|5.61203|1.04413|1.02301|1.0143|1.02827|0.38686|0.29018|0.29814|0.29985|0.29545|0.29794|0.30243|0.30787|0.30543|0.30561|0.29705|0.29224|0.29362|0.32392||||0|0|0|0|0|0|0|2|15|14|16|14|10|9|13|17|14|3|3|1|1||||0.07733|0.12094|0.0917|0.10001|0.09813|0.09589|0.09644|0.08472|0.0853|0.07751|0.08351|0.07389|0.07659|0.08691|0.09596|0.10653|0.09382|0.11245|0.12234|0.11041|0.12636||||-0.08849|-0.10306|-0.12609|-0.08414|-0.09886|-0.11961|-0.08419|-0.09398|-0.09416|-0.08993|-0.07744|-0.08165|-0.08374|-0.08233|-0.09751|-0.10227|-0.09172|-0.10861|-0.13809|-0.12244|-0.1325||||156|162|152|134|107|102|144|323|315|293|288|288|275|298|299|338|333|348|356|349|334|||||||||||||||||||||||||
2022-01-28 21:44:33|CC.D.VIX.UME.IP|6831|2022-01-27 23:00:00|2022-01-27 23:59:40|27.99|8.8|0.54007|2022-01-27|0.53603|4|0.628492|20|-0.770308|19|2022-01-27|0.57977|0.5563|0.54165|0.53751|0.53603|0.53967|0.5395|0.54494|0.55526|0.57122|0.575|0.57155|0.57422|0.58271|0.59423|0.58422|0.58074|0.56265|0.55233|0.55522|0.5572|0.56773||0.57662|7|4|3|3|2|1|1|3|4|4|5|3|3|9|25|24|16|23|20|21|33|16||1|0.08775|0.09256|0.08738|0.08574|0.06739|0.0682|0.08619|0.07757|0.08413|0.08226|0.08626|0.07262|0.08325|0.09797|0.11114|0.13266|0.12006|0.12714|0.1214|0.12469|0.14423|0.10515||0.06768|-0.07832|-0.09787|-0.08201|-0.08024|-0.06692|-0.07785|-0.0833|-0.08223|-0.08678|-0.07615|-0.0788|-0.08163|-0.07744|-0.09803|-0.10471|-0.12726|-0.11019|-0.10835|-0.13231|-0.13832|-0.15207|-0.10147||-0.07337|258|334|279|257|250|275|307|306|323|274|254|267|309|313|284|350|330|329|352|338|351|188|272|||||||||||||||||||||||||
2022-01-28 21:44:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:37|CC.D.FGBL.UME.IP|4101|2022-01-28 07:05:00|2022-01-28 20:59:50|16833.7|100.3|1.17692|2022-01-27|0.38209|9|0.017847|8|-0.023796|8|2022-01-27||||||||1.17206|0.63013|0.38209|1.14097|0.48294|1.21369|0.68015|0.63791|0.70103|2.26106|1.30771|7.15199|8.13902|5.41484|||||||||||88|167|176|143|128|103|128|147|123|104|69|22|13|14|||||||||||0.00555|0.00669|0.00576|0.00613|0.00519|0.00507|0.00645|0.00624|0.00515|0.00506|0.0046|0.00405|0.00327|0.0037|||||||||||-0.00571|-0.00696|-0.00565|-0.00514|-0.0055|-0.00546|-0.00653|-0.0059|-0.00569|-0.00503|-0.0036|-0.00358|-0.00368|-0.00394||||258|322|268|265|211|249|298|318|289|222|154|168|123|111|||||||||||||||||||||||||
2022-01-28 21:44:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:44:40|CC.D.DX.UME.IP|6070|2022-01-28 01:00:00|2022-01-28 21:44:30|9713.5|3|0.05005|2022-01-27|0.05145|18|0.076275|13|-0.024695|13|2022-01-27||0.05182|0.05181|0.05179|0.05178|0.05176|0.05175|0.05173|0.05169|0.05169|0.05167|0.05159|0.05155|0.05151|0.05153|0.05149|0.0515|0.05146|0.05145|0.05147|0.05146|0.05146||||3|3|2|1|1|2|3|3|2|2|4|3|6|4|7|4|2|2|3|2|1||||0.00206|0.00233|0.00238|0.00183|0.00192|0.00242|0.00324|0.00392|0.00289|0.00278|0.00465|0.00321|0.00555|0.0038|0.00398|0.00376|0.00304|0.00247|0.00248|0.00235|0.00165||||-0.00188|-0.00225|-0.00224|-0.00201|-0.00207|-0.00227|-0.003|-0.0038|-0.00315|-0.00276|-0.00381|-0.00319|-0.00474|-0.00397|-0.00424|-0.00412|-0.00282|-0.00265|-0.0025|-0.00275|-0.00199|||242|253|234|206|218|253|334|351|334|312|343|349|357|348|355|344|324|312|274|285|124|||||||||||||||||||||||||
2022-01-28 21:44:42|CS.D.BITCOIN.CFE.IP|7675|2022-01-27 22:08:10|2022-01-27 23:59:50|37109.7|12|0.37968|2022-01-27|0.37924|0|0.408012|14|-0.350009|1|2022-01-27|0.37924|0.38443|0.39092|0.38986|0.39119|0.38967|0.38929|0.38764|0.38754|0.38424|0.38416|0.38359|0.38249|0.38178|0.37998|0.38141|0.38383|0.38618|0.38814|0.38761|0.38931|0.39148|0.38601|0.3795|10|11|12|9|7|5|4|6|9|6|4|7|8|7|13|13|14|18|15|14|14|14|17|15|0.02241|0.02461|0.02741|0.02531|0.02617|0.02468|0.01984|0.01958|0.02688|0.02442|0.01828|0.02296|0.02345|0.02699|0.03838|0.03174|0.02975|0.02446|0.0297|0.02831|0.02935|0.03476|0.03768|0.03415|-0.02029|-0.03327|-0.02272|-0.03405|-0.01854|-0.01978|-0.01359|-0.01812|-0.02521|-0.02223|-0.01965|-0.0203|-0.01949|-0.01838|-0.03181|-0.03564|-0.0297|-0.0268|-0.02377|-0.02641|-0.03206|-0.02759|-0.03062|-0.02952|329|325|340|290|240|220|194|270|312|236|171|258|292|277|323|345|355|355|350|354|354|355|339|343|||||||||||||||||||||||||
2022-01-28 21:44:44|CS.D.ETHUSD.CFE.IP|8500|2022-01-27 22:08:10|2022-01-27 23:59:50|2421.14|34|0.35913|2022-01-27|0.34923|14|0.391717|4|-0.383619|20|2022-01-27|0.35112|0.35805|0.36628|0.36506|0.36566|0.36385|0.36489|0.36185|0.36134|0.35707|0.35779|0.35691|0.35474|0.35228|0.34923|0.35005|0.35238|0.3548|0.35862|0.36072|0.36645|0.37253|0.36956|0.36195|34|36|36|35|32|29|30|33|35|33|31|33|35|35|35|36|35|34|33|31|34|34|34|35|0.04364|0.04117|0.04901|0.04116|0.04807|0.03962|0.03085|0.03245|0.04517|0.03282|0.0268|0.02988|0.03469|0.03869|0.05063|0.04465|0.04882|0.04348|0.0458|0.04534|0.04932|0.05552|0.05009|0.048|-0.04172|-0.05402|-0.05492|-0.04449|-0.03854|-0.03625|-0.02779|-0.03083|-0.03826|-0.03103|-0.02788|-0.02783|-0.03331|-0.03516|-0.04551|-0.05329|-0.04875|-0.04516|-0.03667|-0.03963|-0.04982|-0.046|-0.03968|-0.03726|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||0|||||0|||||||0||||||||
2022-01-28 21:44:45|CS.D.CRYPTOB10.CFD.IP|8460|2022-01-27 22:08:10|2022-01-27 23:59:50|13236.65|9.8|0.91159|2022-01-27|0.89506|14|0.205099|14|-0.17557|20|2022-01-27|0.89709|0.91266|0.93381|0.93138|0.93386|0.9293|0.92995|0.92213|0.92121|0.91126|0.91249|0.91082|0.90618|0.9019|0.89506|0.89835|0.90483|0.91293|0.91969|0.92064|0.93235|0.94204|0.92606|0.91108|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01995|0.01727|0.02032|0.01765|0.01923|0.01826|0.01222|0.01509|0.02007|0.01446|0.01089|0.01485|0.01565|0.01568|0.02636|0.01783|0.02058|0.01682|0.01923|0.0203|0.02242|0.0276|0.03533|0.02174|-0.01648|-0.02441|-0.02314|-0.02002|-0.01564|-0.01485|-0.01129|-0.0142|-0.01655|-0.01222|-0.01274|-0.01078|-0.01276|-0.01346|-0.02151|-0.02151|-0.02221|-0.02085|-0.01788|-0.0187|-0.02569|-0.0201|-0.02426|-0.01743|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|0|0|0|0|||0|0||||||0|0||0|0||0|0|0|0|0|
2022-01-28 21:44:46|CS.D.USDBRL.MINI.IP|2586|2022-01-28 12:11:00|2022-01-28 19:59:50|54248.5|4.6|0.09768|2022-01-27|0.09194|12|0.075173|18|-0.114712|13|2022-01-27|||||||||||||0.09194|0.09227|0.12411|0.14753|0.14675|0.14667|0.14652|0.14653|||||||||||||||||5|5|6|6|5|4|5|4|||||||||||||||||0.01298|0.01287|0.01283|0.0159|0.01435|0.0122|0.01218|0.00923|||||||||||||||||-0.01396|-0.01465|-0.01463|-0.01289|-0.01356|-0.01351|-0.01259|-0.00976|||||286|349|355|351|338|346|336|324|||||||||||||||||||||||||
2022-01-28 21:44:47|CS.D.USDINR.MINI.IP|3777|2022-01-28 01:31:00|2022-01-28 20:58:50|7515|3.9|0.21706|2022-01-27|0.19884|8|0.075752|15|-0.074383|14|2022-01-27||0.33227|0.33217|0.27822|0.19908|0.199|0.19902|0.19885|0.19884|0.19919|0.19926|0.19909|0.19895|0.19897|0.268|0.24928|0.19953|0.27741|0.27304|0.31682||||||2|2|6|5|4|3|5|4|3|3|3|3|3|4|5|3|4|3|2||||||0.00266|0.0065|0.00422|0.00404|0.0034|0.00347|0.00429|0.00408|0.00312|0.00296|0.00333|0.00259|0.0046|0.00803|0.0072|0.00371|0.00867|0.00438|0.00293||||||-0.00266|-0.00304|-0.0044|-0.00399|-0.00362|-0.00248|-0.00414|-0.0045|-0.00332|-0.00283|-0.00483|-0.00262|-0.00425|-0.00786|-0.00517|-0.00294|-0.00816|-0.01022|-0.00182|||||23|47|266|322|273|219|307|284|260|189|183|150|177|226|283|225|230|179|99|||||||||||||||||||||||||
2022-01-28 21:44:48|CS.D.USDTWD.MINI.IP|1483|2022-01-28 01:31:00|2022-01-28 20:57:10|27780.5|2.1|0.08159|2022-01-27|0.07203|8|0.040001|17|-0.045733|12|2022-01-27||0.07214|0.07211|0.07207|0.07207|0.07206|0.07208|0.07207|0.07203|0.07206|0.07208|0.07531|0.07523|0.07636|0.09139|0.0994|0.12623|0.11861|0.10549|0.113||||||2|3|3|2|2|3|3|3|2|2|2|2|2|2|2|1|2|2|2||||||0.00204|0.00515|0.00388|0.00348|0.0016|0.00424|0.00373|0.00387|0.00337|0.00465|0.00615|0.00625|0.00614|0.0084|0.00529|0.00487|0.01329|0.01567|0.01261||||||-0.00232|-0.00399|-0.00517|-0.00589|-0.00305|-0.00278|-0.0034|-0.005|-0.00641|-0.00635|-0.00509|-0.00584|-0.00776|-0.00951|-0.00647|-0.01023|-0.00404|-0.01998|-0.0027|||||93|196|140|56|87|103|185|183|83|43|33|85|88|87|97|71|43|21|33|||||||||||||||||||||||||
2022-01-28 21:44:49|CS.D.EURGBP.MINI.IP|8395|2022-01-27 22:08:20|2022-01-27 23:59:50|8323.9|14.1|0.04047|2022-01-27|0.01081|19|0.049279|22|-0.046859|22|2022-01-27|0.01756|0.01433|0.01326|0.01302|0.01462|0.01324|0.01264|0.01129|0.01108|0.01097|0.01089|0.01123|0.01086|0.01192|0.01098|0.01091|0.01103|0.01105|0.01088|0.01081|0.01097|0.01912|0.7176|0.0207|10|13|11|11|9|10|11|16|21|16|16|19|18|25|21|25|21|15|15|14|13|10|9|10|0.00282|0.00354|0.00323|0.00281|0.00273|0.0025|0.00286|0.0039|0.00443|0.0035|0.00368|0.00421|0.00377|0.00467|0.00389|0.00543|0.00481|0.00333|0.00331|0.00273|0.0029|0.00329|0.00598|0.00295|-0.00299|-0.0032|-0.00303|-0.00293|-0.00256|-0.00258|-0.00285|-0.004|-0.00481|-0.00322|-0.00317|-0.00496|-0.00397|-0.00518|-0.00437|-0.00469|-0.00499|-0.00301|-0.00312|-0.00279|-0.0031|-0.0036|-0.00525|-0.00274|352|360|358|358|349|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|350|334|347|||||||||||||||||||||||||
2022-01-28 21:44:51|CS.D.EURUSD.MINI.IP|8358|2022-01-27 22:08:20|2022-01-27 23:59:50|11144.1|16.1|0.00734|2022-01-27|0.00542|9|0.029612|13|-0.053659|11|2022-01-27|0.0064|0.00563|0.00557|0.00548|0.00549|0.00557|0.00573|0.00577|0.00557|0.00542|0.00564|0.0059|0.00543|0.00614|0.00572|0.00577|0.00566|0.00557|0.00568|0.00556|0.0056|0.00773|0.04294|0.0086|12|12|12|10|9|10|12|20|25|19|18|24|21|31|29|30|25|18|17|13|15|7|10|9|0.00304|0.00208|0.00219|0.00223|0.00218|0.0024|0.00274|0.00389|0.00522|0.00409|0.00322|0.00525|0.00451|0.00596|0.00597|0.00572|0.00536|0.00398|0.00358|0.00299|0.00298|0.00175|0.00254|0.00215|-0.00295|-0.00215|-0.00244|-0.00223|-0.00206|-0.00213|-0.00259|-0.00435|-0.00506|-0.00386|-0.00334|-0.00587|-0.0045|-0.00656|-0.00505|-0.00552|-0.00485|-0.00409|-0.00329|-0.00282|-0.0027|-0.00217|-0.00298|-0.00187|356|352|356|343|337|346|355|359|360|360|360|360|360|360|360|360|360|360|360|356|358|334|341|347|||||||||||||||||||||||||
2022-01-28 21:44:52|CS.D.GBPUSD.MINI.IP|8477|2022-01-27 22:08:20|2022-01-27 23:59:50|13386.6|21.6|0.05745|2022-01-27|0.0068|19|0.041887|15|-0.039597|11|2022-01-27|0.00862|0.00794|0.00693|0.00771|0.00741|0.00848|0.00752|0.00699|0.00702|0.00693|0.00698|0.00692|0.00686|0.00784|0.00701|0.00697|0.00718|0.00698|0.0069|0.0068|0.00729|0.0122|1.25054|0.01339|16|21|16|16|14|15|16|22|30|25|23|27|26|38|34|40|31|28|29|23|24|11|7|12|0.00303|0.00336|0.0024|0.00225|0.00203|0.00219|0.00278|0.00381|0.0054|0.00408|0.00336|0.00375|0.00438|0.00654|0.00566|0.00627|0.0059|0.0043|0.00389|0.00339|0.00373|0.00208|0.00403|0.00207|-0.00317|-0.00311|-0.00276|-0.00251|-0.00226|-0.00235|-0.00274|-0.00384|-0.0048|-0.00375|-0.00396|-0.00535|-0.00383|-0.0061|-0.00443|-0.0059|-0.00536|-0.0046|-0.0035|-0.00353|-0.00333|-0.00214|-0.00429|-0.00188|360|360|359|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|340|357|||||||||||||||||||||||||
2022-01-28 21:44:54|CS.D.NZDUSD.MINI.IP|8464|2022-01-27 22:08:20|2022-01-27 23:59:50|6582.7|13|0.04104|2022-01-27|0.02708|0|0.186964|22|-0.074459|22|2022-01-27|0.02708|0.02715|0.02718|0.02722|0.02724|0.02726|0.02737|0.02726|0.02725|0.0272|0.02718|0.0272|0.02721|0.02779|0.02721|0.02726|0.02729|0.02743|0.02768|0.02736|0.02737|0.03014|0.34511|0.03806|12|15|14|12|10|10|11|15|15|13|13|14|15|18|18|20|17|16|16|14|15|9|6|7|0.00539|0.00595|0.00468|0.00442|0.00371|0.00425|0.00496|0.00663|0.00674|0.00588|0.0054|0.005|0.00597|0.0084|0.00728|0.0071|0.00677|0.00589|0.00551|0.00494|0.0058|0.00434|0.00766|0.00458|-0.00559|-0.00629|-0.00502|-0.00471|-0.00403|-0.00433|-0.00514|-0.00632|-0.00666|-0.00598|-0.00547|-0.00627|-0.00527|-0.00731|-0.00657|-0.00788|-0.00675|-0.00586|-0.00478|-0.00503|-0.00496|-0.00418|-0.00666|-0.00382|359|360|360|360|358|358|357|360|360|360|360|358|360|360|360|360|360|360|359|360|360|355|351|350|||||||||||||||||||||||||
2022-01-28 21:44:56|CS.D.USDCAD.MINI.IP|8470|2022-01-27 22:08:30|2022-01-27 23:59:50|12746.3|23|0.01245|2022-01-27|0.01021|18|0.035474|13|-0.036291|14|2022-01-27|0.01133|0.01231|0.01111|0.01099|0.01065|0.01072|0.01082|0.01145|0.01078|0.01055|0.01041|0.01055|0.0104|0.01083|0.0104|0.01033|0.01035|0.01022|0.01021|0.01023|0.01052|0.0126|0.6861|0.01643|21|29|26|21|16|17|21|29|31|25|23|25|25|35|35|41|35|31|34|27|28|13|6|10|0.00409|0.00498|0.00383|0.00318|0.00287|0.00319|0.00367|0.00501|0.00489|0.00451|0.00397|0.00426|0.00484|0.00686|0.00663|0.00687|0.00617|0.00523|0.00482|0.00419|0.00471|0.00281|0.00252|0.0025|-0.00333|-0.00444|-0.00391|-0.0034|-0.003|-0.00342|-0.00381|-0.00514|-0.00615|-0.00516|-0.0035|-0.00458|-0.00477|-0.00755|-0.00735|-0.00713|-0.00606|-0.00475|-0.00487|-0.00447|-0.00497|-0.00306|-0.00247|-0.00213|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|313|354|||||||||||||||||||||||||
2022-01-28 21:44:57|CS.D.USDCHF.MINI.IP|8306|2022-01-27 22:09:50|2022-01-27 23:59:50|9309.4|12.7|0.03269|2022-01-27|0.01645|9|0.106188|15|-0.039748|21|2022-01-27|0.02434|0.02057|0.01899|0.01963|0.01852|0.02034|0.01987|0.0177|0.0167|0.01645|0.01671|0.01741|0.01696|0.01773|0.01697|0.01871|0.01785|0.0171|0.01754|0.01799|0.0191|0.0245|0.36307|0.02576|9|9|10|8|7|7|9|13|23|14|14|18|17|25|23|27|20|17|14|12|13|6|5|6|0.00339|0.00337|0.00384|0.0032|0.00287|0.00332|0.00317|0.00427|0.00474|0.00384|0.00365|0.00497|0.00453|0.00621|0.00494|0.00666|0.00551|0.00373|0.00363|0.00328|0.00339|0.00231|0.00266|0.00241|-0.00336|-0.00373|-0.00337|-0.00326|-0.00318|-0.00299|-0.00352|-0.00431|-0.00527|-0.00369|-0.0036|-0.00422|-0.00467|-0.0063|-0.00567|-0.00658|-0.00579|-0.00414|-0.00411|-0.00393|-0.00384|-0.00331|-0.00296|-0.00288|352|357|349|335|343|348|352|358|360|360|359|360|359|360|360|360|360|359|359|357|355|333|323|340|||||||||||||||||||||||||
2022-01-28 21:44:59|CS.D.USDCNH.MINI.IP|8495|2022-01-27 22:08:30|2022-01-27 23:59:50|63688.6|17.8|0.05862|2022-01-27|0.01578|6|0.036152|22|-0.050982|13|2022-01-27|0.02967|0.02448|0.01807|0.01662|0.01727|0.01635|0.01578|0.01739|0.01706|0.0171|0.0164|0.01674|0.01617|0.02267|0.01579|0.01587|0.01692|0.0174|0.01806|0.02055|0.02371|0.03169|0.95086|0.04691|16|24|25|21|14|19|18|23|23|20|16|17|18|28|24|25|23|19|20|15|13|9|9|11|0.00268|0.00398|0.00356|0.00191|0.00155|0.00163|0.00151|0.00369|0.00377|0.0034|0.00208|0.00189|0.00179|0.00342|0.0023|0.00225|0.00243|0.00267|0.00285|0.00236|0.002|0.00116|0.00451|0.00194|-0.00215|-0.00411|-0.00337|-0.00195|-0.00143|-0.00129|-0.00161|-0.00341|-0.00334|-0.00328|-0.00188|-0.00187|-0.00192|-0.0038|-0.00221|-0.00221|-0.00265|-0.00284|-0.00283|-0.00235|-0.00205|-0.00131|-0.00419|-0.00155|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|358|352|360|||||||||||||||||||||||||
2022-01-28 21:45:01|CS.D.USDDKK.MINI.IP|8492|2022-01-27 22:08:30|2022-01-27 23:59:50|66777.9|20.8|0.06403|2022-01-27|0.02313|12|0.06203|22|-0.08806|22|2022-01-27|0.03027|0.03019|0.03018|0.03017|0.03017|0.03011|0.02997|0.02626|0.02335|0.0232|0.02331|0.02382|0.02313|0.02485|0.02446|0.02365|0.02314|0.02558|0.02611|0.02618|0.02668|0.02982|1.25561|0.03062|18|20|20|18|16|16|18|25|28|25|24|26|26|30|30|31|28|25|24|20|21|13|7|12|0.00282|0.00174|0.00218|0.00195|0.00174|0.00164|0.00231|0.00411|0.00495|0.00384|0.0033|0.00581|0.00411|0.00661|0.00496|0.00489|0.0049|0.00431|0.00391|0.00303|0.00293|0.00201|0.00643|0.00186|-0.00258|-0.00188|-0.0019|-0.00176|-0.00197|-0.00173|-0.00231|-0.00395|-0.00488|-0.00406|-0.00315|-0.00489|-0.00418|-0.00595|-0.00553|-0.00563|-0.00503|-0.00402|-0.00348|-0.00308|-0.00323|-0.00209|-0.0059|-0.00167|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|359|||||||||||||||||||||||||
2022-01-28 21:45:04|CS.D.USDHUF.MINI.IP|8492|2022-01-27 22:08:30|2022-01-27 23:59:50|31943.3|20.2|0.15718|2022-01-27|0.06244|10|0.227917|20|-0.192188|8|2022-01-27|0.23258|0.20422|0.13067|0.07306|0.12487|0.09803|0.1521|0.08164|0.07696|0.06651|0.06244|0.06654|0.06315|0.07044|0.0641|0.06387|0.07961|0.10351|0.08927|0.11581|0.17651|0.19302|0.3758|0.37373|19|17|14|11|12|12|15|24|29|24|24|26|26|28|29|29|27|23|20|23|23|19|7|11|0.0073|0.0072|0.01508|0.00612|0.01299|0.01197|0.0063|0.01459|0.01268|0.00715|0.00685|0.01041|0.00619|0.01018|0.00734|0.01025|0.01082|0.01547|0.01396|0.01709|0.01568|0.01243|0.01181|0.00791|-0.00671|-0.00694|-0.01503|-0.00602|-0.0125|-0.01051|-0.00485|-0.01391|-0.0114|-0.00806|-0.00714|-0.01042|-0.00672|-0.01118|-0.00902|-0.00976|-0.01033|-0.01553|-0.01394|-0.01484|-0.0151|-0.01284|-0.01212|-0.00674|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|336|359|||||||||||||||||||||||||
2022-01-28 21:45:05|CS.D.USDJPY.MINI.IP|8378|2022-01-27 22:08:40|2022-01-27 23:59:50|11534.7|16.5|0.03142|2022-01-27|0.00632|10|0.045973|13|-0.068495|22|2022-01-27|0.00723|0.00695|0.00691|0.00665|0.00652|0.00643|0.00653|0.00656|0.00646|0.00651|0.00632|0.00647|0.00633|0.00688|0.00642|0.00661|0.00648|0.00667|0.00686|0.00644|0.00649|0.30549|0.32779|0.00859|17|23|20|17|13|15|14|20|26|21|19|20|18|27|26|28|20|16|16|13|14|8|27|13|0.00385|0.00476|0.00386|0.0032|0.00258|0.00272|0.00288|0.00374|0.00476|0.00435|0.00384|0.00404|0.00332|0.0052|0.00472|0.00464|0.00364|0.00304|0.00308|0.00288|0.00276|0.00194|0.00344|0.00289|-0.00399|-0.00414|-0.00418|-0.00272|-0.00288|-0.00272|-0.00288|-0.00371|-0.00483|-0.00408|-0.00336|-0.00378|-0.00338|-0.00476|-0.0054|-0.00468|-0.00373|-0.00341|-0.00371|-0.00285|-0.0028|-0.00192|-0.00376|-0.00271|358|360|360|360|353|358|357|359|360|360|360|360|359|360|360|360|359|358|359|351|357|336|335|348|||||||||||||||||||||||||
2022-01-28 21:45:06|CS.D.USDKRW.MINI.IP|4756|2022-01-28 00:01:00|2022-01-28 20:58:50|121125|5.4|0.09893|2022-01-27|0.08309|3|0.074221|12|-0.092346|0|2022-01-27|0.09418|0.08313|0.0831|0.08309|0.08311|0.08311|0.0831|0.08476|0.08605|0.08488|0.09621|0.11066|0.09284|0.09063|0.10774|0.09911|0.13435|0.14034|0.15911|0.16488|||||13|11|11|8|6|7|6|8|8|3|4|3|3|3|4|5|3|3|3|2|||||0.0061|0.00455|0.00414|0.00349|0.00272|0.00319|0.00275|0.0045|0.00414|0.0052|0.00553|0.00747|0.00687|0.00633|0.00571|0.00677|0.00561|0.00492|0.00266|0.00841|||||-0.00555|-0.00402|-0.00397|-0.00358|-0.00261|-0.00331|-0.00235|-0.00334|-0.00521|-0.00443|-0.00473|-0.00595|-0.00708|-0.00647|-0.0045|-0.00594|-0.00581|-0.00588|-0.00501|-0.0022|||||340|347|349|323|306|327|294|282|299|184|114|102|134|195|222|254|164|135|131|70|||||||||||||||||||||||||
2022-01-28 21:45:08|CS.D.USDMXN.MINI.IP|8498|2022-01-27 22:08:40|2022-01-27 23:59:50|207621.9|24.1|0.06924|2022-01-27|0.04978|17|0.054332|15|-0.065215|12|2022-01-27|0.07236|0.07223|0.0722|0.07217|0.07215|0.07213|0.07213|0.07222|0.07234|0.07241|0.07156|0.07165|0.06777|0.06125|0.06429|0.06437|0.06204|0.04978|0.05895|0.0564|0.06645|0.0753|0.14933|0.0729|21|29|23|18|18|18|18|25|29|24|25|25|29|31|31|35|31|30|30|28|29|17|10|15|0.00475|0.0044|0.00318|0.00248|0.00287|0.00253|0.00227|0.00423|0.00492|0.00434|0.0045|0.0054|0.0097|0.01123|0.00876|0.01336|0.00903|0.01219|0.00989|0.01087|0.00805|0.00269|0.00836|0.00361|-0.00397|-0.00381|-0.00323|-0.00241|-0.00286|-0.00248|-0.00261|-0.00402|-0.00602|-0.00429|-0.00454|-0.00546|-0.00916|-0.0122|-0.01006|-0.01269|-0.01043|-0.01104|-0.01068|-0.01097|-0.00901|-0.00367|-0.00879|-0.00352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360||0||||||||||||0||0|||0||||||
2022-01-28 21:45:10|CS.D.USDNOK.MINI.IP|8492|2022-01-27 22:08:40|2022-01-27 23:59:50|89452|41.2|0.05325|2022-01-27|0.02792|12|0.158995|1|-0.143872|1|2022-01-27|0.07212|0.05826|0.05665|0.07994|0.06979|0.05641|0.05558|0.03905|0.03898|0.03265|0.02843|0.02916|0.02792|0.02862|0.02813|0.02833|0.02841|0.04175|0.0425|0.04998|0.05459|0.06457|0.22336|0.10296|47|50|43|48|33|28|34|50|56|47|45|48|51|57|56|63|56|50|51|43|43|31|9|18|0.01327|0.00961|0.00556|0.01557|0.01058|0.00363|0.00459|0.00801|0.01031|0.00986|0.00651|0.00743|0.00639|0.00858|0.00785|0.01047|0.00919|0.00793|0.00665|0.00641|0.00441|0.00519|0.00999|0.01396|-0.01367|-0.00801|-0.00464|-0.01511|-0.00987|-0.00456|-0.00395|-0.00848|-0.01055|-0.0102|-0.00618|-0.00642|-0.00646|-0.00816|-0.00854|-0.01085|-0.00836|-0.00738|-0.00824|-0.00623|-0.00525|-0.00591|-0.01102|-0.01301|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|359|||||||||||||||||||||||||
2022-01-28 21:45:11|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-28 07:01:00|2022-01-28 17:58:50|777958.2|33.6|0.19504|2022-01-27|0.14921|11|0.183616|9|-0.171934|8|2022-01-27||||||||0.20506|0.20261|0.15321|0.1589|0.14921|0.16863|0.19699|0.18128|0.19596|0.20959|0.24631||||||||||||||37|38|35|34|32|34|37|35|34|33|34||||||||||||||0.02546|0.03134|0.02111|0.02313|0.02078|0.02049|0.03357|0.03038|0.02899|0.0273|0.01665||||||||||||||-0.02612|-0.03399|-0.02316|-0.02145|-0.01698|-0.02419|-0.03579|-0.03241|-0.03082|-0.02594|-0.01469|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0||0|||||||
2022-01-28 21:45:13|CS.D.USDSEK.MINI.IP|8478|2022-01-27 22:10:10|2022-01-27 23:59:50|93866.6|38.1|0.04725|2022-01-27|0.02662|19|0.075606|22|-0.06247|21|2022-01-27|0.11418|0.06633|0.07322|0.10801|0.09639|0.06829|0.05415|0.03259|0.02679|0.02674|0.02678|0.02676|0.02673|0.02708|0.02676|0.02671|0.0267|0.02702|0.02706|0.02662|0.03114|0.06188|0.12368|0.11142|43|33|33|36|29|24|30|45|53|44|43|47|50|56|56|60|53|45|43|34|38|28|12|18|0.00399|0.00373|0.00621|0.00555|0.00468|0.00534|0.00302|0.00586|0.006|0.00535|0.00433|0.00575|0.00605|0.00755|0.00714|0.00745|0.00567|0.00484|0.00366|0.00286|0.00435|0.00462|0.01032|0.00639|-0.00386|-0.00309|-0.00555|-0.00521|-0.00521|-0.00511|-0.003|-0.00656|-0.00659|-0.00654|-0.00486|-0.00527|-0.00512|-0.00755|-0.00776|-0.00736|-0.0062|-0.00516|-0.00428|-0.00284|-0.00436|-0.00498|-0.01104|-0.00608|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|292|360||||||||||||||||0|||||||||
2022-01-28 21:45:14|CS.D.USDSGD.MINI.IP|8265|2022-01-27 22:08:30|2022-01-27 23:59:50|13527.1|8.1|0.02542|2022-01-27|0.02219|12|0.025151|11|-0.025877|22|2022-01-27|0.02307|0.02222|0.02235|0.02222|0.02222|0.02221|0.02221|0.02221|0.0222|0.02221|0.0222|0.02224|0.02219|0.02326|0.02219|0.02222|0.02251|0.02403|0.02221|0.02269|0.02559|0.03716|0.06256|0.03634|9|8|7|6|5|6|6|7|11|9|6|9|7|10|10|11|9|9|7|6|6|5|6|4|0.0031|0.00238|0.00208|0.00167|0.00139|0.00188|0.00159|0.00191|0.00202|0.00226|0.00197|0.00218|0.0019|0.00267|0.00198|0.00251|0.00241|0.00283|0.00205|0.00157|0.00183|0.00144|0.00398|0.00186|-0.00294|-0.00215|-0.00222|-0.00166|-0.00132|-0.00171|-0.00143|-0.00175|-0.00236|-0.00206|-0.00154|-0.00251|-0.00179|-0.00245|-0.00202|-0.00257|-0.0021|-0.00275|-0.00223|-0.00146|-0.00244|-0.00158|-0.00446|-0.00202|359|353|354|351|339|339|341|355|360|358|348|357|356|358|357|358|359|358|350|345|351|344|332|326|||||||||||||||||||||||||
2022-01-28 21:45:16|CS.D.USDZAR.MINI.IP|8494|2022-01-27 22:08:50|2022-01-27 23:59:50|154473.7|22|0.12131|2022-01-27|0.0584|16|0.14831|22|-0.250978|23|2022-01-27|0.22083|0.16147|0.1614|0.08837|0.09874|0.14266|0.08332|0.06231|0.05872|0.05895|0.05903|0.05896|0.05931|0.08455|0.05868|0.05852|0.0584|0.05857|0.06136|0.05861|0.06778|0.07917|0.22098|0.48844|23|18|22|14|15|20|17|25|32|30|29|28|27|34|31|34|30|28|25|22|24|12|8|7|0.00944|0.00816|0.00746|0.00683|0.00789|0.00676|0.00627|0.00774|0.00867|0.00886|0.00959|0.00841|0.00732|0.0202|0.01031|0.01404|0.00968|0.00904|0.00601|0.00555|0.00603|0.00535|0.00939|0.00618|-0.00987|-0.00822|-0.00752|-0.00765|-0.00737|-0.00601|-0.00546|-0.00908|-0.01267|-0.00845|-0.00876|-0.00763|-0.00821|-0.01831|-0.00937|-0.01207|-0.00836|-0.00757|-0.00623|-0.00399|-0.00678|-0.00734|-0.00822|-0.00689|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|358||||||||||||||||0|||||||||
2022-01-28 21:45:17|CS.D.ALUMINIUM.MINI.IP|3170|2022-01-28 01:02:00|2022-01-28 17:59:10|3054.9|2.5|0.19376|2022-01-27|0.19341|11|0.136625|5|-0.219546|12|2022-01-27||0.19495|0.19525|0.19495|0.1953|0.19537|0.1952|0.19491|0.19344|0.19369|0.19351|0.19341|0.19375|0.19446|0.19433|0.19476|0.19403|0.19381||||||||3|4|3|2|4|4|2|2|2|2|2|3|4|3|3|3|1||||||||0.01744|0.0198|0.02076|0.03039|0.02511|0.01872|0.02012|0.02751|0.01614|0.01255|0.01026|0.02299|0.0267|0.02249|0.02015|0.02031|0.0105||||||||-0.01891|-0.01952|-0.02119|-0.01031|-0.02156|-0.01974|-0.02011|-0.0202|-0.02129|-0.01725|-0.01327|-0.02536|-0.02682|-0.02377|-0.02005|-0.01795|-0.01351|||||||239|230|207|41|165|296|189|212|202|135|125|180|288|284|257|252|79|||||||||||||||||||||||||
2022-01-28 21:45:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:45:18|CC.D.W.UME.IP|3673|2022-01-28 01:00:00|2022-01-28 19:19:50|790.4|7.3|0.06476|2022-01-27|0.07537|12|0.226643|1|-0.26721|14|2022-01-27||0.07588|0.07635|0.07592|0.07593|0.07588|0.07664|0.07654|0.0757|0.89575|0.72542|0.07633|0.07537|0.0811|0.07636|0.07665|0.07637|0.07664|0.07688|0.07695||||||4|6|4|3|6|4|2|2|2|3|4|5|7|27|15|13|12|11|26||||||0.03821|0.01941|0.02272|0.01898|0.01955|0.02005|0.01662|0.02681|0.02138|0.02269|0.02642|0.02357|0.02721|0.04024|0.03195|0.03132|0.02185|0.02034|0.02654||||||-0.02905|-0.0269|-0.02018|-0.02151|-0.02248|-0.01646|-0.01646|-0.02138|-0.01985|-0.02042|-0.02121|-0.02172|-0.029|-0.04615|-0.02691|-0.02703|-0.02514|-0.01968|-0.02637|||||165|185|171|59|116|78|90|108|122|154|194|165|192|179|311|312|232|244|103|||||||||||||||||||||||||
2022-01-28 21:45:20|CC.D.KC.UME.IP|2159|2022-01-28 09:15:00|2022-01-28 18:29:50|23597.5|5.1|0.07211|2022-01-27|0.08579|14|0.190008|9|-0.13768|11|2022-01-27||||||||||0.10211|0.89381|0.08993|0.08698|0.0863|0.08579|0.08601|0.08751|0.08606|0.08619|||||||||||||||19|16|11|5|14|11|13|5|9|9|||||||||||||||0.02811|0.01574|0.0238|0.01203|0.02536|0.02074|0.01668|0.02212|0.01496|0.01545|||||||||||||||-0.02655|-0.02052|-0.02861|-0.01673|-0.02334|-0.02073|-0.01487|-0.01754|-0.01227|-0.00777||||||129|124|131|145|251|234|242|220|209|92|||||||||||||||||||||||||
2022-01-28 21:45:21|CS.D.COPPER.MINI.IP|5995|2022-01-28 01:02:00|2022-01-28 17:59:20|9498.9|11.5|0.10362|2022-01-27|0.10156|10|0.11387|9|-0.14955|10|2022-01-27||0.10184|0.10212|0.10238|0.10246|0.10246|0.10267|0.1025|0.10198|0.10163|0.10156|0.10181|0.10169|0.10206|0.10161|0.10201|0.10228|0.10267||||||||16|13|13|8|12|13|12|13|10|11|10|11|17|17|19|15|16||||||||0.01386|0.01046|0.01042|0.00909|0.01087|0.01095|0.01433|0.0209|0.01319|0.01203|0.01048|0.01249|0.01884|0.01802|0.0176|0.01693|0.01426||||||||-0.01318|-0.00998|-0.01237|-0.0087|-0.01133|-0.01151|-0.01276|-0.01698|-0.01075|-0.01372|-0.01054|-0.01137|-0.01959|-0.01938|-0.02017|-0.01541|-0.0152|||||||348|360|359|349|356|360|356|357|355|357|358|359|360|360|360|359|357|||||||||||||||||||||||||
2022-01-28 21:45:22|CC.D.C.UME.IP|3567|2022-01-28 01:00:00|2022-01-28 19:19:50|633.9|24|0.06431|2022-01-27|0.09602|10|0.177448|14|-0.160875|14|2022-01-27||0.09628|0.09646|0.09636|0.09633|0.09633|0.09632|0.09634|0.09634|0.09616|0.09602|0.09603|0.09611|0.09646|0.09639|0.09638|0.09612|0.09631|0.09645|0.09656||||||12|8|5|3|4|4|5|7|5|7|7|10|22|65|39|35|29|28|71||||||0.02189|0.01608|0.0218|0.01605|0.01606|0.01605|0.01897|0.01682|0.01703|0.01956|0.0211|0.0218|0.02485|0.03103|0.02971|0.027|0.02227|0.02168|0.03023||||||-0.02383|-0.02225|-0.01784|-0.01606|-0.01606|-0.01605|-0.02078|-0.01739|-0.01959|-0.0176|-0.01905|-0.01993|-0.02055|-0.03417|-0.02336|-0.02709|-0.02385|-0.0205|-0.02595|||||134|93|74|16|54|58|82|90|96|87|125|188|165|164|318|275|224|241|94|||||||||||||||||||||||||
2022-01-28 21:45:22|CC.D.FCPO.UNC.IP|1689|2022-01-28 02:30:00|2022-01-28 09:59:50|5769.6|3.5|0.20545|2022-01-27|0.2138|9|0.217415|2|-0.133485|4|2022-01-27|||0.21553|0.21544|0.216||0.21526|0.21508|0.21397|0.2138|||||||||||||||||3|2|4||2|1|4|5|||||||||||||||||0.02627|0.01916|0.02842||0.01794|0.01904|0.01844|0.01809|||||||||||||||||-0.02245|-0.01762|-0.02332||-0.02196|-0.01625|-0.0157|-0.01871|||||||||||||||165|235|143|145|264|304|282|||||||||||||||||||||||||
2022-01-28 21:45:24|CS.D.CFEGOLD.CFE.IP|8185|2022-01-27 23:00:30|2022-01-27 23:59:50|1797.1|24.2|0.02292|2022-01-27|0.01794|10|0.088492|14|-0.093036|16|2022-01-27|0.02699|0.02657|0.02677|0.0272|0.0272|0.02735|0.02714|0.02652|0.01944|0.01898|0.01794|0.0198|0.01927|0.02001|0.02011|0.01875|0.0222|0.02695|0.02735|0.02743|0.02738|0.02781||0.02748|18|30|26|20|14|20|24|28|34|25|22|27|30|49|51|48|37|30|32|24|27|13||13|0.00506|0.00625|0.0055|0.00504|0.00484|0.00441|0.00544|0.00777|0.0086|0.00621|0.00556|0.00727|0.00786|0.0126|0.01642|0.01179|0.01014|0.00773|0.00669|0.00455|0.00537|0.00394||0.00488|-0.00472|-0.00642|-0.00584|-0.00563|-0.00418|-0.00502|-0.00651|-0.00761|-0.00817|-0.00663|-0.00623|-0.00728|-0.00808|-0.01423|-0.01385|-0.01234|-0.00946|-0.00691|-0.00636|-0.00506|-0.00457|-0.0031||-0.00445|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2022-01-28 21:45:26|CC.D.HO.UME.IP|7234|2022-01-27 23:00:00|2022-01-27 23:59:00|27597|1.2|0.07266|2022-01-27|0.07258|23|0.129586|15|-0.147297|19|2022-01-27|0.07432|0.07437|0.07453|0.0746|0.07468|0.07465|0.07464|0.07446|0.07426|0.07428|0.07388|0.07376|0.07345|0.07335|0.07316|0.07377|0.0738|0.07372|0.07363|0.0734|0.07304|0.07267||0.07258|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|4|3|7|4|14|1|1||1|0.00966|0.01454|0.01241|0.00995|0.00841|0.01241|0.01191|0.01376|0.01656|0.01461|0.01192|0.01409|0.01619|0.0174|0.01921|0.02267|0.02122|0.02121|0.01698|0.02224|0.01688|0.01084||0.01196|-0.00803|-0.01321|-0.0109|-0.01057|-0.00797|-0.01126|-0.01091|-0.01136|-0.01719|-0.01382|-0.01199|-0.01215|-0.01647|-0.01833|-0.02004|-0.02473|-0.02263|-0.02103|-0.01852|-0.02074|-0.01312|-0.01019||-0.00946|106|322|335|295|274|331|345|359|360|359|359|357|360|360|360|360|360|360|360|359|353|304|115|||||||||||||||||||||||||
2022-01-28 21:45:27|CC.D.HG.UME.IP|7847|2022-01-27 23:00:00|2022-01-27 23:59:50|44200|7.5|0.04446|2022-01-27|0.04468|10|0.109346|23|-0.132535|10|2022-01-27|0.04475|0.04484|0.04495|0.04508|0.04512|0.04512|0.0452|0.04511|0.04487|0.04471|0.04468|0.0448|0.04473|0.04489|0.04468|0.04488|0.04499|0.04518|0.04527|0.04529|0.04534|0.0453||0.04518|2|9|4|4|2|3|5|4|7|4|4|3|7|14|13|12|9|13|8|3|3|2||2|0.00776|0.01454|0.00981|0.01127|0.00836|0.00994|0.01182|0.01504|0.01756|0.01071|0.01036|0.00878|0.0121|0.01985|0.01926|0.01756|0.0156|0.01237|0.01388|0.01274|0.01348|0.00807||0.0078|-0.00898|-0.01315|-0.01106|-0.01119|-0.00886|-0.01072|-0.01239|-0.01245|-0.014|-0.00914|-0.01096|-0.00927|-0.01063|-0.01875|-0.02003|-0.01887|-0.01474|-0.01394|-0.01333|-0.01259|-0.01203|-0.00729||-0.00644|320|358|349|349|314|352|355|356|358|346|346|350|354|360|356|360|358|358|355|356|348|250|287|||||||||||||||||||||||||
2022-01-28 21:45:28|CC.D.IRON.UME.IP|1350|2022-01-28 01:00:00|2022-01-28 06:59:50|818.9|326|0.41314|2022-01-27|0.57554|14|0.262536|5|-0.443922|1|2022-01-27||0.5886|0.59329|0.59188||0.58944|0.5904|||||||0.57909|0.57554|||||||||||418|414|312||378|277|||||||648|199|||||||||||0.04687|0.04744|0.04244||0.04679|0.03857|||||||0.06285|0.04034|||||||||||-0.05127|-0.04541|-0.04393||-0.03791|-0.03433|||||||-0.05084|-0.03746||||||||||247|193|122|125|208|306|231|||||||||||||||||||||||||
2022-01-28 21:45:29|CS.D.LEAD.MINI.IP|1725|2022-01-28 01:02:00|2022-01-28 17:59:20|2252.8|2.3|0.26284|2022-01-27|0.25755|9|0.206248|10|-0.370227|13|2022-01-27||0.25872|0.25966|0.25935|2.52922|0.26049|0.26051|0.25885|0.25799|0.25755|0.25816|0.25764|0.25794|0.25973|0.25954|0.25943|0.25963|0.25977||||||||1|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.02689|0.01165|0.02808|0.03076|0.02703|0.02196|0.04387|0.03976|0.03419|0.03667|0.03672|0.02372|0.02259|0.01933|0.0267|0.02482|0.01395||||||||-0.01754|-0.01922|-0.01297|-0.02685|-0.02959|-0.02278|-0.01294|-0.03753|-0.0335|-0.02827|-0.022|-0.03273|-0.02526|-0.0173|-0.01747|-0.02252|-0.01299|||||||101|78|41|44|89|107|36|82|116|86|55|89|192|167|106|113|46|||||||||||||||||||||||||
2022-01-28 21:45:29|CO.D.LH.FWM2.IP|1359|2022-01-28 14:30:00|2022-01-28 19:04:50|8799|3.2|0.15285|2022-01-27|0.17126|14|0.150012|16|-0.264794|15|2022-01-27|||||||||||||||0.17126|0.17276|0.17289|0.17248|0.17241|0.17236|||||||||||||||||||6|3|2|3|3|6|||||||||||||||||||0.03622|0.02867|0.02412|0.02629|0.02275|0.01477|||||||||||||||||||-0.03599|-0.03302|-0.02148|-0.01916|-0.02225|-0.02068|||||150|275|212|174|223|21|||||||||||||||||||||||||
2022-01-28 21:45:30|CC.D.LC.UME.IP|1454|2022-01-28 14:30:00|2022-01-28 19:04:50|14094.9|4.4|0.07735|2022-01-27|0.08585|17|0.085128|14|-0.125098|14|2022-01-27|||||||||||||||0.08599|0.08604|0.08588|0.08585|0.08604|0.08588|||||||||||||||||||7|3|3|2|7|11|||||||||||||||||||0.01698|0.0147|0.00983|0.00869|0.01081|0.01262|||||||||||||||||||-0.01716|-0.01412|-0.01037|-0.0088|-0.01175|-0.0074|||||174|323|254|199|232|22|||||||||||||||||||||||||
2022-01-28 21:45:31|EN.D.LGO.FWM1.IP|5869|2022-01-27 22:20:30|2022-01-27 22:59:50|796.8|7.3|17.03496|2022-01-27|6.54369|15|0.152517|15|-0.126855|15|2022-01-27|||32.74009|41.2837|41.28735|21.92824|25.4117|35.49275|20.13339|26.4168|37.41701|32.25568|23.89857|16.80636|12.34885|6.54369|8.56746|12.82271|16.26171|9.72819|31.67543|38.48338|70.65215||||0|0|0|0|2|4|12|8|14|27|9|14|14|20|25|10|14|9|3|3|0||||0.03596|0.03327|0.03483|0.03409|0.03476|0.03756|0.035|0.03289|0.03364|0.03559|0.03196|0.0335|0.03559|0.03701|0.03632|0.03605|0.03365|0.03391|0.03736|0.0306|||||-0.03242|-0.03502|-0.03004|-0.03255|-0.02991|-0.03208|-0.03622|-0.03173|-0.03|-0.03196|-0.03278|-0.03541|-0.03706|-0.04094|-0.03844|-0.0346|-0.03743|-0.03566|-0.03372|-0.03344|-0.04578||233|170|153|202|182|212|250|232|201|196|244|270|295|329|309|284|273|282|244|172|17|||||||||||||||||||||||||
2022-01-28 21:45:31|CC.D.LB.UME.IP|500|2022-01-28 15:00:00|2022-01-28 20:59:30||0.6|0.58804|2022-01-27|0.53991|17|0.555018|15|-0.818541|15|2022-01-27||||||||||||||||1.05733|0.64314|0.53991|0.81684|0.89987|0.82488|||||||||||||||||||2|0|0|1|0|0|||||||||||||||||||0.12647|0.07911|0.05739|0.09883|0.10565|0.05199|||||||||||||||||||-0.12439|-0.08176|-0.00757|-0.07678|-0.03608|-0.06654||||274|169|76|157|133|163|||||||||||||||||||||||||
2022-01-28 21:45:33|CS.D.CFDSILVER.CFM.IP|8098|2022-01-27 23:00:30|2022-01-27 23:59:40|2273.5|15.1|0.08871|2022-01-27|0.08494|0|0.175917|23|-0.139288|13|2022-01-27|0.08494|0.08549|0.08585|0.08581|0.08576|0.08593|0.08628|0.08635|0.08628|0.08591|0.08582|0.08643|0.08654|0.08714|0.08744|0.08795|0.08825|0.0883|0.08828|0.08818|0.08819|0.08795||0.08784|10|19|15|10|7|12|15|15|19|14|12|17|18|31|34|32|23|19|21|17|17|7||6|0.00965|0.0191|0.01308|0.01188|0.00818|0.012|0.01489|0.0154|0.02003|0.01411|0.01071|0.01552|0.01765|0.02942|0.03402|0.02671|0.02161|0.0153|0.02176|0.01498|0.01489|0.01021||0.011|-0.01081|-0.02101|-0.01418|-0.01156|-0.00732|-0.01315|-0.01617|-0.01713|-0.01698|-0.01158|-0.01288|-0.01523|-0.01944|-0.03075|-0.03207|-0.0265|-0.02013|-0.0163|-0.01757|-0.01669|-0.0141|-0.00897||-0.01061|358|359|360|359|342|354|359|360|360|359|359|360|360|360|360|360|360|360|360|360|359|346|333|||||||||||||||||||||||||
2022-01-28 21:45:34|CC.D.NG.UME.IP|6217|2022-01-27 23:00:00|2022-01-27 23:59:40|4343|17.7|0.05995|2022-01-27|0.06866|20|0.683427|5|-0.635386|7|2022-01-27|0.07466|0.07503|0.07486|0.0748|0.07415|0.07302|0.07256|0.07325|0.07341|0.07326|0.07313|0.07292|0.07358|0.07416|0.07381|0.07359|0.07235|0.07093|0.07034|0.06939|0.06866|0.06894||0.06946|3|2|2|2|4|5|4|6|3|2|3|3|5|9|10|19|25|29|31|69|16|8||4|0.03622|0.04309|0.03604|0.0277|0.04842|0.05635|0.04969|0.06108|0.05711|0.04983|0.04328|0.04196|0.05318|0.05455|0.04562|0.05866|0.05142|0.05098|0.05197|0.09547|0.04559|0.03423||0.05771|-0.04146|-0.04249|-0.06234|-0.03321|-0.03999|-0.05227|-0.05102|-0.08686|-0.05739|-0.03597|-0.04119|-0.04182|-0.05725|-0.0539|-0.04102|-0.04427|-0.0511|-0.04844|-0.05313|-0.11933|-0.04859|-0.04008||-0.05794|73|105|60|68|188|234|210|235|181|124|164|187|259|314|287|319|328|345|343|355|316|222|163|||||||||||||||||||||||||
2022-01-28 21:45:34|CC.D.CC.UME.IP|1898|2022-01-28 09:45:00|2022-01-28 18:29:50|2535.7|6.9|0.12387|2022-01-27|0.15845|12|0.115285|14|-0.139065|13|2022-01-27||||||||||0.15898|0.15854|0.15879|0.15845|0.15851|0.15899|0.16004|0.16026|0.16084|0.16109|||||||||||||||13|3|2|5|8|7|16|15|14|13|||||||||||||||0.02413|0.02729|0.01835|0.02389|0.02389|0.0212|0.01982|0.02237|0.01408|0.01208|||||||||||||||-0.03176|-0.01928|-0.01687|-0.02328|-0.02437|-0.01959|-0.02005|-0.01661|-0.01608|-0.02063||||||70|153|135|114|144|186|218|183|90|55|||||||||||||||||||||||||
2022-01-28 21:45:35|CS.D.NICKEL.MINI.IP|3134|2022-01-28 01:02:00|2022-01-28 17:59:30|22219|3.2|0.13435|2022-01-27|0.1322|11|0.164914|2|-0.156348|13|2022-01-27||0.13347|0.13381|0.13425|0.13434|0.13431|0.13417|0.13449|0.13307|0.13262|0.13242|0.1322|0.13236|0.13368|0.1333|0.13346|0.13383|0.13365||||||||4|4|3|2|4|3|2|3|2|2|2|3|9|5|4|3|2||||||||0.02622|0.02863|0.01973|0.02275|0.0293|0.0223|0.02075|0.0255|0.01997|0.02051|0.02085|0.02003|0.03566|0.02808|0.02241|0.02295|0.02127||||||||-0.02116|-0.02291|-0.02321|-0.02547|-0.02527|-0.02153|-0.02306|-0.01668|-0.01609|-0.01491|-0.01629|-0.02013|-0.03571|-0.02529|-0.02228|-0.0236|-0.01815|||||||246|202|170|42|181|277|156|226|171|186|162|198|358|331|305|286|130|||||||||||||||||||||||||
2022-01-28 21:45:36|CC.D.RB.UME.IP|7364|2022-01-27 23:00:00|2022-01-27 23:58:10|25566|1.1|0.1087|2022-01-27|0.07813|14|0.153628|11|-0.170439|0|2022-01-27|0.15283|0.17903|0.18618|0.16068|0.15257|0.15826|0.15619|0.10521|0.08434|0.08523|0.07978|0.08015|0.07995|0.08285|0.07813|0.08315|0.07886|0.07922|0.08514|0.07926|0.07937|0.12805||0.17462|1|0|0|0|0|0|0|0|0|1|0|0|1|2|5|5|3|2|3|5|1|1||0|0.01737|0.0171|0.01483|0.0126|0.01331|0.01322|0.01368|0.01978|0.02347|0.01933|0.01402|0.01892|0.01827|0.0177|0.01988|0.02744|0.02083|0.02042|0.024|0.01969|0.0186|0.02162||0.01556|-0.05076|-0.0219|-0.01284|-0.01346|-0.01256|-0.01241|-0.01334|-0.01593|-0.02043|-0.0165|-0.01332|-0.01188|-0.01681|-0.01875|-0.0217|-0.02669|-0.02324|-0.02171|-0.02166|-0.02083|-0.01401|-0.02027||-0.03934|40|217|269|286|306|332|345|357|360|359|357|358|360|360|360|360|360|360|360|360|360|310|113|||||||||||||||||||||||||
2022-01-28 21:45:38|CC.D.CT.UME.IP|3502|2022-01-28 02:00:00|2022-01-28 19:19:50|12143.5|3.9|0.12643|2022-01-27|0.1248|12|0.137712|14|-0.233335|2|2022-01-27|||0.1333|0.13961|0.14179|0.13856|0.14822|0.13359|0.13976|0.12505|0.12506|0.1251|0.1248|0.12632|0.12494|0.12541|0.12516|0.12499|0.125|0.12499|||||||3|1|1|1|1|1|1|1|1|1|1|4|3|5|3|3|2|10|||||||0.00827|0.00823|0.00657|0.01417|0.01969|0.01163|0.00874|0.01053|0.00995|0.00871|0.01159|0.01349|0.01698|0.01764|0.01364|0.01203|0.01114|0.01212|||||||-0.01587|-0.01446|-0.01004|-0.0124|-0.01641|-0.01151|-0.00965|-0.00745|-0.01142|-0.00716|-0.01496|-0.01537|-0.01376|-0.01582|-0.01424|-0.00936|-0.01176|-0.01218|||||149|71|41|57|135|159|161|137|107|117|159|295|281|286|302|269|263|101|||||||||||||||||||||||||
2022-01-28 21:45:39|CC.D.OJ.UME.IP|423|2022-01-28 13:00:00|2022-01-28 16:17:30|14935.8|1.9|0.32995|2022-01-27|0.30821|16|0.38638|13|-0.309927|18|2022-01-27||||||||||||||0.32187|0.33615|0.35447|0.30821|0.31922|0.33073|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.06048|0.03537|0.0372|0.02825|0.03929|0.03663|||||||||||||||||||-0.06036|-0.05729|-0.05759|-0.0373|-0.0376|-0.05733||||||123|85|107|89|66|122|||||||||||||||||||||||||
2022-01-28 21:45:40|CC.D.SB.UME.IP|2140|2022-01-28 08:30:00|2022-01-28 17:59:50|1793.5|16|0.08291|2022-01-27|0.1647|12|0.187348|17|-0.121587|15|2022-01-27|||||||||0.16503|0.16481|0.16495|0.16487|0.1647|0.16527|0.16495|0.16555|0.16566|0.16554|||||||||||||||21|6|15|10|8|20|12|18|18|77|||||||||||||||0.03747|0.02516|0.01512|0.02565|0.01491|0.02534|0.02453|0.02354|0.02854|0.03122|||||||||||||||-0.02676|-0.01739|-0.02277|-0.02198|-0.02563|-0.02705|-0.02228|-0.02402|-0.02362|-0.02741|||||||58|101|24|69|54|120|110|89|95|145|||||||||||||||||||||||||
2022-01-28 21:45:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:45:42|CC.D.LCO.UME.IP|7358|2022-01-27 22:09:40|2022-01-27 22:59:50|8890.2|11.9|0.04536|2022-01-27|0.03186|14|0.208072|11|-0.135222|19|2022-01-27||0.05198|0.04199|0.04096|0.03926|0.04069|0.04017|0.03544|0.03317|0.03362|0.03205|0.03313|0.03362|0.03361|0.03186|0.03389|0.03296|0.03368|0.03421|0.03382|0.03698|0.04092|0.10483|||2|2|2|2|1|2|6|20|21|18|16|12|25|31|63|48|18|10|22|5|2|0|||0.02102|0.01775|0.01249|0.01066|0.0179|0.01376|0.01645|0.01729|0.01729|0.01157|0.01521|0.01505|0.0175|0.01884|0.02671|0.02298|0.02064|0.01962|0.01801|0.01672|0.01465|0.03292|||-0.022|-0.01666|-0.01471|-0.01021|-0.01401|-0.01363|-0.01386|-0.01655|-0.01412|-0.01328|-0.01168|-0.01676|-0.01758|-0.01903|-0.02654|-0.02342|-0.02074|-0.01821|-0.01984|-0.01324|-0.01423|-0.02845||357|351|339|338|342|356|356|359|356|347|353|359|360|357|360|360|360|360|359|357|331|94|||||||||||||||||||||||||
2022-01-28 21:45:43|CC.D.CL.UME.IP|8099|2022-01-27 23:00:00|2022-01-27 23:59:50|8694.6|44|0.03182|2022-01-27|0.0319|14|0.259384|11|-0.163493|15|2022-01-27|0.03224|0.03228|0.03241|0.03245|0.0325|0.03247|0.03247|0.03237|0.03227|0.03228|0.03215|0.03214|0.03196|0.03196|0.0319|0.03222|0.03221|0.03235|0.03238|0.03244|0.03248|0.03228||0.03218|7|27|25|19|8|13|13|18|33|24|22|30|35|69|125|154|90|82|60|83|34|16||8|0.01121|0.01929|0.01502|0.01194|0.01092|0.01535|0.01226|0.0166|0.01851|0.01698|0.0126|0.01562|0.01616|0.01992|0.02091|0.03028|0.02369|0.02404|0.0217|0.02044|0.01826|0.0134||0.01096|-0.01229|-0.01863|-0.01664|-0.0141|-0.00895|-0.01275|-0.01197|-0.01327|-0.01872|-0.01399|-0.01328|-0.01309|-0.01652|-0.02029|-0.02299|-0.02838|-0.02608|-0.02357|-0.02046|-0.02032|-0.01351|-0.01019||-0.00995|350|359|359|353|349|350|360|360|360|359|357|355|360|360|360|360|360|360|360|360|359|342|333|||||||||||||||||||||||||
2022-01-28 21:45:43|CC.D.RR.UME.IP|361|2022-01-28 01:04:10|2022-01-28 19:19:50||1.8|0.21528|2022-01-27|0.1933|14|0.263553|14|-0.303858|15|2022-01-27||0.29023|0.37959||||||||||||0.1933|1.34559|0.29846|0.21042|0.33032|0.32479||||||1|0||||||||||||3|1|0|2|1|1||||||0.00829|0.02027||||||||||||0.07802|0.043|0.05964|0.06359|0.03646|0.02525||||||-0.03442|-0.07469||||||||||||-0.05082|-0.05071|-0.0305|-0.07233|-0.01462|-0.02515|||||21|14|60|91|49|29|29|27|||||||||||||||||||||||||
2022-01-28 21:45:44|CC.D.SM.UME.IP|4045|2022-01-28 01:00:00|2022-01-28 19:19:50|41037.2|6.9|0.09445|2022-01-27|0.09902|16|0.21954|14|-0.284039|16|2022-01-27||0.1005|0.10074|0.10078|0.10075|0.10079|0.10072|0.10058|0.10054|0.10017|0.09985|0.09967|0.09981|0.10202|0.10037|0.1006|0.09902|0.09918|0.09921|0.09921||||||4|2|1|1|1|2|2|2|4|3|3|4|4|18|12|21|9|7|22||||||0.02245|0.01447|0.00985|0.00921|0.01072|0.01338|0.01541|0.01814|0.01706|0.01776|0.01679|0.01702|0.01873|0.04315|0.02566|0.03853|0.02397|0.0224|0.03137||||||-0.02535|-0.01563|-0.01304|-0.01076|-0.01218|-0.0133|-0.01548|-0.01113|-0.01494|-0.01144|-0.01693|-0.0179|-0.01844|-0.03393|-0.02854|-0.03222|-0.02215|-0.02361|-0.02376|||||222|177|109|46|79|179|137|158|173|173|202|254|235|178|352|341|338|316|117|||||||||||||||||||||||||
2022-01-28 21:45:45|CC.D.BO.UME.IP|4526|2022-01-28 01:00:00|2022-01-28 19:19:50|6526.2|6.7|0.08931|2022-01-27|0.09281|12|0.486078|11|-0.219413|11|2022-01-27||0.09446|0.09433|0.09445|0.09445|0.09436|0.09429|0.09418|0.09392|0.09366|0.09348|0.09316|0.09281|0.50083|0.0929|0.09315|0.09307|0.09309|0.09314|0.09333||||||3|2|0|1|0|1|2|2|2|2|3|2|4|24|11|16|6|8|24||||||0.01686|0.01101|0.00838|0.01095|0.00794|0.01262|0.0143|0.01727|0.01611|0.01479|0.02003|0.01685|0.02576|0.03304|0.02055|0.02036|0.01449|0.01319|0.01714||||||-0.01772|-0.01174|-0.01116|-0.00916|-0.00825|-0.01045|-0.01041|-0.01305|-0.01318|-0.01197|-0.01556|-0.01558|-0.02522|-0.03547|-0.02017|-0.01981|-0.01494|-0.01436|-0.01841|||||287|222|174|109|124|206|220|245|253|252|262|300|245|177|342|338|315|299|110|||||||||||||||||||||||||
2022-01-28 21:45:47|CC.D.S.UME.IP|4659|2022-01-28 01:00:00|2022-01-28 19:19:50|1473.3|16.9|0.07259|2022-01-27|0.08264|16|0.145208|16|-0.146067|1|2022-01-27||0.0835|0.08369|0.08373|0.08367|0.08366|0.08364|0.08352|0.08351|0.0833|0.08306|0.08283|0.08279|0.08317|0.08311|0.08321|0.08264|0.08271|0.08272|0.08281||||||11|4|4|2|5|3|2|2|4|5|8|10|14|58|37|37|19|26|38||||||0.01812|0.01224|0.01057|0.00912|0.01201|0.01224|0.01154|0.01272|0.01147|0.01284|0.01322|0.01287|0.01685|0.02789|0.0192|0.02266|0.01688|0.01483|0.01653||||||-0.02046|-0.01082|-0.00981|-0.00872|-0.01278|-0.01126|-0.00985|-0.00953|-0.01019|-0.01065|-0.01222|-0.01278|-0.0181|-0.02389|-0.0219|-0.02119|-0.01599|-0.01595|-0.01605|||||251|219|146|76|103|177|173|206|200|187|208|266|227|178|340|345|314|313|108|||||||||||||||||||||||||
2022-01-28 21:45:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:45:49|CS.D.PLAT.CFM.IP|6754|2022-01-27 23:00:30|2022-01-27 23:59:50|1024|6.4|0.49556|2022-01-27|0.48314|0|0.185692|14|-0.147218|13|2022-01-27|0.48314|0.4864|0.48858|0.48869|0.48871|0.48953|0.4903|0.48925|0.48789|0.4851|0.48422|0.4873|0.48787|0.49126|0.48931|0.49018|0.48977|0.48966|0.48956|0.48959|0.48991|0.48852||0.49035|3|5|4|4|4|3|4|5|7|5|4|5|5|10|13|13|9|9|9|7|8|4||3|0.01717|0.01874|0.01619|0.01555|0.01379|0.02017|0.01577|0.02388|0.02612|0.01873|0.01719|0.0189|0.02144|0.03258|0.03583|0.0317|0.0298|0.02392|0.0234|0.01992|0.02081|0.01518||0.01582|-0.01962|-0.01971|-0.01943|-0.01757|-0.01358|-0.0178|-0.01809|-0.01972|-0.02473|-0.01733|-0.01825|-0.02102|-0.02502|-0.03392|-0.03305|-0.03435|-0.02701|-0.02346|-0.02035|-0.01918|-0.01656|-0.01526||-0.01439|267|300|286|292|235|249|300|331|341|309|319|317|337|357|358|359|353|346|350|322|324|244|240|||||||||||||||||||||||||
2022-01-28 21:45:50|CS.D.ZINC.MINI.IP|3409|2022-01-28 01:02:00|2022-01-28 17:57:50|3610.6|2.8|0.16549|2022-01-27|0.1643|14|0.286469|8|-0.148401|15|2022-01-27||0.16758|0.16754|0.16774|0.16784|0.16782|0.16666|0.16828|0.16629|0.16607|0.16579|0.16572|0.1657|0.16496|0.1643|0.16488|0.16496|0.16513||||||||5|4|4|1|5|5|2|3|2|2|2|2|7|4|4|3|2||||||||0.02141|0.01533|0.01717|0.0056|0.02748|0.02728|0.02782|0.03463|0.01722|0.01632|0.01449|0.01955|0.02578|0.01728|0.02104|0.01602|0.01509||||||||-0.02276|-0.01509|-0.01494|-0.00874|-0.017|-0.02391|-0.02378|-0.02457|-0.01786|-0.01243|-0.01342|-0.01668|-0.02589|-0.01663|-0.02329|-0.01465|-0.01334|||||||230|203|192|37|157|312|124|192|180|182|162|226|345|316|311|247|125|||||||||||||||||||||||||
2022-01-28 21:45:50|IX.D.StoxxBank.FNI3.IP|2642|2022-01-28 07:01:00|2022-01-28 20:59:50||83.8|0|2022-01-27|10000||0||0||2022-01-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:45:51|IX.D.CANNABIS.IFD.IP|2191|2022-01-28 14:33:10|2022-01-28 20:59:50|266.97|0|2.26696|2022-01-27|2.15607|14|0.255802|15|-0.195221|14|2022-01-27|||||||||||||||2.15607|2.2025|2.21148|2.23421|2.26166|2.24092|2.24759||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03688|0.02917|0.01977|0.01651|0.02567|0.01941|0.02328||||||||||||||||||-0.03314|-0.03176|-0.01934|-0.01722|-0.02086|-0.01913|-0.02122||||161|359|353|341|344|341|348|||||||||||||||||||||||||
2022-01-28 21:45:52|KB.D.BANKS.CASH.IP|2742|2022-01-28 08:15:00|2022-01-28 16:29:50|3433.62|0|0|2022-01-27|0|8|0.092519|14|-0.134182|12|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01643|0.01635|0.01454|0.01405|0.01282|0.01583|0.01531|0.01046||||||||||||||||-0.0172|-0.01611|-0.01639|-0.01414|-0.0147|-0.012|-0.01558|-0.01811|-0.01534||||||||261|335|307|293|275|294|325|339|167|||||||||||||||||||||||||
2022-01-28 21:45:53|KB.D.AERO.CASH.IP|1771|2022-01-28 08:15:00|2022-01-28 16:29:50|4216.96|0|0|2022-01-27|0|8|0.089897|8|-0.081547|15|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01245|0.00969|0.01124|0.01111|0.01236|0.01212|0.01173|0.01168||||||||||||||||-0.01349|-0.01209|-0.00895|-0.01108|-0.01076|-0.01601|-0.01037|-0.01572|-0.01159||||||||195|203|185|206|166|190|221|273|143|||||||||||||||||||||||||
2022-01-28 21:45:53|KB.D.DRINKS.CASH.IP|2011|2022-01-28 08:15:00|2022-01-28 16:29:50|28626.71|0|0|2022-01-27|0|8|0.136381|8|-0.161955|9|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03462|0.02118|0.01761|0.02222|0.02382|0.02876|0.03372|0.02105|0.01868||||||||||||||||-0.03391|-0.02612|-0.02542|-0.01691|-0.01677|-0.02325|-0.02724|-0.02223|-0.0223||||||||217|236|215|170|152|203|285|277|128|||||||||||||||||||||||||
2022-01-28 21:45:54|KB.D.CHEMS.CASH.IP|1508|2022-01-28 08:15:00|2022-01-28 16:29:50|13795|0|0|2022-01-27|0|8|0.090917|15|-0.142753|9|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.02048|0.01703|0.01518|0.01641|0.01666|0.01744|0.01755|0.01606||||||||||||||||-0.02598|-0.0234|-0.01607|-0.01391|-0.01157|-0.01312|-0.0162|-0.02112|-0.01559||||||||157|150|146|123|98|140|182|227|131|||||||||||||||||||||||||
2022-01-28 21:45:55|KB.D.BUILD.CASH.IP|1393|2022-01-28 08:15:00|2022-01-28 16:29:50|7997.35|0|0|2022-01-27|0|8|0.107759|14|-0.091202|10|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.01784|0.01944|0.01418|0.01957|0.01638|0.02557|0.01699|0.01827||||||||||||||||-0.02128|-0.01803|-0.02246|-0.02297|-0.01115|-0.01284|-0.02188|-0.02365|-0.01749||||||||139|154|133|111|107|104|170|218|118|||||||||||||||||||||||||
2022-01-28 21:45:55|KB.D.ELECTY.CASH.IP|652|2022-01-28 08:15:00|2022-01-28 16:29:50|9665.77|0|0|2022-01-27|0|8|0.106139|15|-0.13926|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.02251|0.0173|0.02592|0.0276|0.02832|0.02677|0.03575|0.02868||||||||||||||||-0.04845|-0.03272|-0.00608|-0.03238|-0.01897|-0.02636|-0.03125|-0.03245|-0.0241||||||||82|85|57|62|70|76|117|158|93|||||||||||||||||||||||||
2022-01-28 21:45:56|KB.D.EE.CASH.IP|1377|2022-01-28 08:15:00|2022-01-28 16:29:50|10264.51|0|0|2022-01-27|0|8|0.099414|8|-0.080138|11|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.01849|0.01485|0.02442|0.01586|0.01573|0.01745|0.01699|0.01282||||||||||||||||-0.02881|-0.01536|-0.01795|-0.01498|-0.01627|-0.02033|-0.01535|-0.01562|-0.01151||||||||154|169|132|167|122|137|190|233|130|||||||||||||||||||||||||
2022-01-28 21:45:56|KB.D.SPECFINAN.CASH.IP|2582|2022-01-28 08:15:00|2022-01-28 16:29:50|11506.89|0|0|2022-01-27|0|8|0.074092|8|-0.106561|9|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.01088|0.0057|0.00749|0.00736|0.00603|0.00811|0.00849|0.00772||||||||||||||||-0.01058|-0.012|-0.00813|-0.00707|-0.00733|-0.00618|-0.00762|-0.0114|-0.00935||||||||257|315|313|305|282|274|345|342|172|||||||||||||||||||||||||
2022-01-28 21:45:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:45:58|KB.D.FDR.CASH.IP|2716|2022-01-28 08:15:00|2022-01-28 16:29:50|4220.01|0|0|2022-01-27|0|8|0.110197|8|-0.117951|11|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.00904|0.00789|0.00913|0.00694|0.00983|0.01287|0.01212|0.01028||||||||||||||||-0.01665|-0.01181|-0.0115|-0.01081|-0.00841|-0.00827|-0.01169|-0.01192|-0.00961||||||||239|294|289|255|251|248|310|342|175|||||||||||||||||||||||||
2022-01-28 21:45:58|KB.D.FOOD.CASH.IP|1516|2022-01-28 08:15:00|2022-01-28 16:29:50|6754.07|0|0|2022-01-27|0|8|0.137092|9|-0.085137|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02717|0.02321|0.01332|0.01554|0.01541|0.0158|0.01774|0.01418|0.01657||||||||||||||||-0.02358|-0.01816|-0.01193|-0.01232|-0.0157|-0.01508|-0.01501|-0.0203|-0.01654||||||||111|169|115|106|114|87|143|139|82|||||||||||||||||||||||||
2022-01-28 21:45:59|KB.D.WATER.CASH.IP|1698|2022-01-28 08:15:00|2022-01-28 16:29:50|6026.4|0|0|2022-01-27|0|8|0.074347|9|-0.087872|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01542|0.01731|0.01253|0.01239|0.0128|0.01229|0.01218|0.01106||||||||||||||||-0.01737|-0.02038|-0.01492|-0.01395|-0.01343|-0.01176|-0.01557|-0.01434|-0.01293||||||||186|190|166|169|145|168|219|244|115|||||||||||||||||||||||||
2022-01-28 21:46:00|KB.D.GINDU.CASH.IP|2046|2022-01-28 08:15:00|2022-01-28 16:29:50|6839.94|0|0|2022-01-27|0|8|0.084396|8|-0.077774|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0205|0.01455|0.00992|0.0108|0.01156|0.01175|0.01107|0.01125|0.01123||||||||||||||||-0.0151|-0.01303|-0.01178|-0.01095|-0.01059|-0.00864|-0.01289|-0.01289|-0.01054||||||||202|231|237|226|197|189|242|271|159|||||||||||||||||||||||||
2022-01-28 21:46:01|KB.D.RETAIL.CASH.IP|2242|2022-01-28 08:15:00|2022-01-28 16:29:50|2786.33|0|0|2022-01-27|0|8|0.081454|14|-0.093657|9|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.0117|0.00875|0.01042|0.01035|0.00824|0.01308|0.01194|0.0091||||||||||||||||-0.01315|-0.01314|-0.01139|-0.00882|-0.00925|-0.00849|-0.00972|-0.01179|-0.00795||||||||228|282|251|234|219|253|286|301|168|||||||||||||||||||||||||
2022-01-28 21:46:02|KB.D.HEALTH.CASH.IP|1110|2022-01-28 08:15:20|2022-01-28 16:29:50|5547.15|0|0|2022-01-27|0|8|0.164576|9|-0.115555|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.05093|0.02148|0.024|0.02345|0.01252|0.02366|0.03072|0.01869||||||||||||||||-0.04811|-0.027|-0.02006|-0.03518|-0.01979|-0.01492|-0.03153|-0.03286|-0.03063||||||||96|86|93|71|77|62|131|194|98|||||||||||||||||||||||||
2022-01-28 21:46:02|KB.D.HSEHLD.CASH.IP|1859|2022-01-28 08:15:20|2022-01-28 16:29:50|14717.4|0|0|2022-01-27|0|8|0.109464|8|-0.11115|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.01793|0.01055|0.01032|0.01647|0.01267|0.01466|0.01493|0.00982||||||||||||||||-0.01968|-0.01577|-0.01654|-0.01498|-0.013|-0.01321|-0.01172|-0.01492|-0.0132||||||||191|202|214|167|175|168|226|247|141|||||||||||||||||||||||||
2022-01-28 21:46:03|KB.D.ENGINE.CASH.IP|984|2022-01-28 08:15:00|2022-01-28 16:29:50|15990.32|0|0|2022-01-27|0|8|0.148725|14|-0.248329|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03441|0.03161|0.0255|0.02806|0.03653|0.04015|0.02746|0.02461|0.01298||||||||||||||||-0.05421|-0.02846|-0.02858|-0.0289|-0.03095|-0.01488|-0.02302|-0.02998|-0.01924||||||||107|135|108|120|109|85|174|181|93|||||||||||||||||||||||||
2022-01-28 21:46:04|KB.D.BUS.CASH.IP|1377|2022-01-28 08:15:00|2022-01-28 16:29:50|4064.3|0|0|2022-01-27|0|8|0.230992|8|-0.126489|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04315|0.03354|0.01794|0.0362|0.0318|0.03902|0.03244|0.03461|0.02569||||||||||||||||-0.03506|-0.02816|-0.02132|-0.02658|-0.02814|-0.03816|-0.03583|-0.03704|-0.02642||||||||161|151|163|142|125|133|192|214|109|||||||||||||||||||||||||
2022-01-28 21:46:05|KB.D.LIFE.CASH.IP|2072|2022-01-28 08:15:00|2022-01-28 16:29:50|7541.97|0|0|2022-01-27|0|8|0.096533|11|-0.08111|15|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01517|0.01746|0.01528|0.02112|0.0163|0.01539|0.01904|0.01174||||||||||||||||-0.01851|-0.01652|-0.01309|-0.01231|-0.01391|-0.01359|-0.01596|-0.02136|-0.017||||||||184|208|199|184|156|181|215|254|130|||||||||||||||||||||||||
2022-01-28 21:46:06|KB.D.MEDIA.CASH.IP|1817|2022-01-28 08:15:00|2022-01-28 16:29:50|9355.96|0|0|2022-01-27|0|8|0.097052|8|-0.080396|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01454|0.0108|0.01232|0.01095|0.00986|0.01831|0.01254|0.0133||||||||||||||||-0.0157|-0.01568|-0.01399|-0.01069|-0.01286|-0.0103|-0.01276|-0.01512|-0.0124||||||||178|225|210|169|150|163|227|271|144|||||||||||||||||||||||||
2022-01-28 21:46:07|KB.D.MINING.CASH.IP|1804|2022-01-28 08:15:00|2022-01-28 16:29:50|16647.4|0|0|2022-01-27|0|8|0.271036|8|-0.205205|14|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03902|0.02451|0.01625|0.02115|0.02238|0.02369|0.02772|0.02625|0.02858||||||||||||||||-0.03379|-0.0262|-0.02259|-0.01808|-0.02269|-0.02417|-0.03374|-0.02864|-0.0231||||||||227|240|247|182|172|202|228|276|158|||||||||||||||||||||||||
2022-01-28 21:46:07|KB.D.INSURANCE.CASH.IP|1478|2022-01-28 08:15:00|2022-01-28 16:29:50|3378.04|0|0|2022-01-27|0|8|0.069482|8|-0.055711|12|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01893|0.01026|0.01254|0.01462|0.01196|0.01414|0.01124|0.01058||||||||||||||||-0.01691|-0.01329|-0.01188|-0.01191|-0.01222|-0.01185|-0.01271|-0.01188|-0.01078||||||||149|159|144|150|112|133|169|180|122|||||||||||||||||||||||||
2022-01-28 21:46:08|KB.D.OIL.CASH.IP|2817|2022-01-28 08:15:00|2022-01-28 16:29:50|6699.14|0|0|2022-01-27|0|8|0.122563|14|-0.14629|15|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01633|0.01419|0.01388|0.01037|0.01189|0.01954|0.01889|0.01805||||||||||||||||-0.01731|-0.01651|-0.01214|-0.01279|-0.01158|-0.01318|-0.01759|-0.02196|-0.01964||||||||266|346|345|322|315|324|345|360|180|||||||||||||||||||||||||
2022-01-28 21:46:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:46:09|KB.D.PGOODS.CASH.IP|1211|2022-01-28 08:15:00|2022-01-28 16:29:50|33398.84|0|0|2022-01-27|0|8|0.193789|13|-0.115546|14|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04207|0.03619|0.01966|0.02217|0.02003|0.02768|0.02663|0.02628|0.03149||||||||||||||||-0.03757|-0.03463|-0.0275|-0.0224|-0.02272|-0.01641|-0.02809|-0.02709|-0.02916||||||||152|145|139|105|103|100|157|214|91|||||||||||||||||||||||||
2022-01-28 21:46:10|KB.D.REAL.CASH.IP|2035|2022-01-28 08:15:00|2022-01-28 16:29:50|3303.27|0|0|2022-01-27|0|8|0.095517|9|-0.084765|15|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.01087|0.00995|0.00686|0.00546|0.00897|0.00963|0.00892|0.00639||||||||||||||||-0.01065|-0.01016|-0.00876|-0.00884|-0.00559|-0.00654|-0.00784|-0.01099|-0.00767||||||||210|225|214|232|208|233|259|272|150|||||||||||||||||||||||||
2022-01-28 21:46:11|KB.D.SOFT.CASH.IP|2241|2022-01-28 08:15:00|2022-01-28 16:29:50|1925.86|0|0|2022-01-27|0|8|0.092006|8|-0.069362|16|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01066|0.00874|0.00875|0.00828|0.00962|0.01063|0.0106|0.00937||||||||||||||||-0.01831|-0.01166|-0.01112|-0.00801|-0.00816|-0.00997|-0.01096|-0.01217|-0.00863||||||||221|260|261|208|222|232|271|307|172|||||||||||||||||||||||||
2022-01-28 21:46:11|KB.D.SUPPORT.CASH.IP|2339|2022-01-28 08:15:00|2022-01-28 16:29:50|11552.11|0|0|2022-01-27|0|8|0.097118|9|-0.087783|8|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01271|0.0091|0.0091|0.00778|0.00976|0.01129|0.01198|0.00871||||||||||||||||-0.01686|-0.01071|-0.00822|-0.00731|-0.0068|-0.00759|-0.00905|-0.01265|-0.00887||||||||241|315|281|263|233|259|286|331|171|||||||||||||||||||||||||
2022-01-28 21:46:12|KB.D.TOBACCO.CASH.IP|1722|2022-01-28 08:15:10|2022-01-28 16:29:50|33482.38|0|0|2022-01-27|0|8|0.090021|10|-0.087307|11|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.01763|0.02504|0.02096|0.018|0.01858|0.02094|0.01507|0.01175||||||||||||||||-0.02073|-0.0256|-0.02128|-0.0168|-0.02159|-0.02004|-0.02227|-0.01971|-0.01508||||||||158|159|118|136|88|129|203|269|137|||||||||||||||||||||||||
2022-01-28 21:46:13|KB.D.HOTELS.CASH.IP|2759|2022-01-28 08:15:00|2022-01-28 16:29:50|7429.54|0|0|2022-01-27|0|8|0.141714|15|-0.184089|15|2022-01-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01474|0.01013|0.01196|0.00913|0.00993|0.0119|0.0149|0.01481||||||||||||||||-0.01515|-0.01375|-0.01182|-0.01132|-0.00906|-0.0085|-0.01397|-0.01667|-0.01312||||||||258|334|317|316|287|315|339|351|179|||||||||||||||||||||||||
2022-01-28 21:46:14|KB.D.PHARMA.IFM.IP|2578|2022-01-28 08:15:00|2022-01-28 16:29:50|18841|0|1.95847|2022-01-27|0.58292|15|0.144177|14|-0.120548|8|2022-01-27|||||||||0.73782|5.32428|5.99735|7.35885|3.81398|4.47199|0.95827|0.58292|0.87378||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01534|0.01326|0.01337|0.01437|0.01382|0.02739|0.01765|0.0159||||||||||||||||-0.02065|-0.01247|-0.0154|-0.01516|-0.01511|-0.01574|-0.02492|-0.01937|-0.01955||||||||228|258|245|226|227|239|303|353|174|||||||||||||||||||||||||
2022-01-28 21:46:14|KB.D.OZTELE.IFD.IP|651|2022-01-27 23:10:10|2022-01-27 23:59:40|1451.9|0|0.40103|2022-01-27|0.39915|23|0||0||2022-01-27|0.40219|0.39962|0.40158|0.40079|0.40227|||||||||||||||||||0.39915|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|115|116|113|109|96|||||||||||||||||||||||||
2022-01-28 21:46:15|KB.D.OZCOND.IFD.IP|683|2022-01-27 23:10:40|2022-01-27 23:59:40|3108.3|0|0.40104|2022-01-27|0.39886|4|0||0||2022-01-27|0.40195|0.40054|0.40047|0.40036|0.39886|||||||||||||||||||0.40013|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|119|118|118|98|||||||||||||||||||||||||
2022-01-28 21:46:15|KB.D.OZCONSUM.IFD.IP|694|2022-01-27 23:10:10|2022-01-27 23:59:40|12064.1|0|0.40081|2022-01-27|0.4007|0|0||0||2022-01-27|0.4007|0.40093|0.40072|0.40084|0.40105|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|118|119|99|||||||||||||||||||||||||
2022-01-28 21:46:16|KB.D.OZENER.IFD.IP|688|2022-01-27 23:10:40|2022-01-27 23:59:40|8373.6|0|0.40077|2022-01-27|0.40062|4|0||0||2022-01-27|0.40086|0.40076|0.40077|0.40081|0.40062|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|120|98|||||||||||||||||||||||||
2022-01-28 21:46:16|KB.D.OZFINL.IFD.IP|696|2022-01-27 23:10:10|2022-01-27 23:59:40|6078.8|0|0.40068|2022-01-27|0.40055|1|0||0||2022-01-27|0.40127|0.40055|0.40106|0.40094|0.40136|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|119|119|118|100|||||||||||||||||||||||||
2022-01-28 21:46:16|KB.D.OZHEALTH.IFD.IP|699|2022-01-27 23:10:10|2022-01-27 23:59:40|38680.1|0|0.4008|2022-01-27|0.40077|0|0||0||2022-01-27|0.40077|0.4008|0.4008|0.40081|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|100|||||||||||||||||||||||||
2022-01-28 21:46:17|KB.D.OZINDU.IFD.IP|685|2022-01-27 23:10:10|2022-01-27 23:59:40|6046|0|0.40096|2022-01-27|0.40037|2|0||0||2022-01-27|0.40045|0.40073|0.40037|0.40079|0.40156|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|119|119|98|||||||||||||||||||||||||
2022-01-28 21:46:18|KB.D.OZMATR.IFD.IP|693|2022-01-27 23:10:10|2022-01-27 23:59:40|16747.2|0|0.40078|2022-01-27|0.40076|4|0||0||2022-01-27|0.40085|0.40077|0.40084|0.40088|0.40076|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|99|||||||||||||||||||||||||
2022-01-28 21:46:18|KB.D.OZUTILI.IFD.IP|650|2022-01-27 23:10:40|2022-01-27 23:59:40|6748.7|0|0.40072|2022-01-27|0.40034|4|0||0||2022-01-27|0.40106|0.40083|0.40074|0.40077|0.40034|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|106|110|111|110|95|||||||||||||||||||||||||
2022-01-28 21:46:19|SE.D.MMM.CASH.IP|2790|2022-01-27 22:12:40|2022-01-27 23:58:30|17020|1342.7|7.99464|2022-01-27|3.84819|12|0.840237|21|-1.324738|9|2022-01-27|100|||||||||99.3725|72.24143|4.7829|3.84819|50.28462|8.97632|7.16749|9.06016|6.66121|4.6153|7.94632|3.87847|82.06344|100|100|105|||||||||0|0|2|13|16|1018|690|399|603|382|401|1421|113|0|0||||||||||0.00599|0.03014|0.12018|0.03793|0.23669|0.05262|0.03442|0.02878|0.02639|0.03048|0.02976|0.03274|0.72485||||||||||||-0.63275|-0.02263|-0.06484|-0.00594|-0.17318|-0.0486|-0.03466|-0.02944|-0.03126|-0.02896|-0.03252|-0.03487|-0.27082|||4|153|42|45|34|10|158|296|278|303|308|292|314|11|1|4|||||||||||||||||||||||||
2022-01-28 21:46:20|SA.D.AXP.CASH.IP|2796|2022-01-27 22:10:00|2022-01-27 23:58:10|17649|937.4|7.29693|2022-01-27|0.05729|18|0.689655|12|-1.505869|10|2022-01-27|56.39644|||||||||94.84444|51.06964|100|66.95594|94.0695|5.60342|2.10841|1.78159|0.63495|0.05729|1.81017|1.15401|67.10707|75.1243|0.507|45|||||||||2|13|0|85|23|1817|641|601|767|734|507|1188|4068|120|196||||||||||0.00779||0.02897|0.66092|0.13618|0.06606|0.04213|0.0365|0.03179|0.03399|0.03808|0.0367|0.20716||0.05796|-0.0171|||||||||-1.29993|-0.90651|-0.46959|-0.41298|-0.07266|-0.07302|-0.05219|-0.04623|-0.0351|-0.03242|-0.03934|-0.03671|-0.92539|-0.41379||16|19|2|10|12|117|183|346|350|345|352|343|360|9|8|2|||||||||||0||||||||||||||
2022-01-28 21:46:21|UA.D.AAPL.CASH.IP|5590|2022-01-27 22:09:50|2022-01-27 23:59:50|16670|18105.5|6.37977|2022-01-27|0.00861|20|1.781891|21|-1.787371|21|2022-01-27|35.67104|||||||||39.69852|19.57809|35.4006|16.70622|7.95829|4.81183|0.0093|0.00894|0.00886|0.00914|0.009|0.00861|3.35086|1.79784|10.76888|708|||||||||299|319|333|862|1130|20663|20520|14984|19835|18144|17037|32135|30959|11370|3318|0.02778|||||||||0.03469|0.05811|0.03612|0.02548|0.02199|0.03873|0.03656|0.02894|0.03041|0.03639|0.03587|0.03925|0.11809|0.07108|0.03374|-0.041|||||||||-0.04412|-0.04215|-0.05186|-0.03012|-0.03064|-0.04063|-0.03979|-0.03094|-0.03012|-0.03338|-0.03363|-0.03807|-0.0883|-0.07172|-0.03986|146|212|149|170|288|303|334|360|360|360|360|360|360|337|348|317|||||||||||||||||||||||||
2022-01-28 21:46:22|SA.D.BA.CASH.IP|3952|2022-01-27 22:09:50|2022-01-27 23:59:10|18988|1722.3|7.91836|2022-01-27|0.0461|17|1.220657|9|-0.574006|10|2022-01-27|78.59272|||||||||52.73493|60.97024|60.7199|57.90595|48.94415|9.14967|0.34712|0.33682|0.0461|0.0488|0.32823|0.31617|68.18124|79.34838|75.03391|260|||||||||26|46|84|229|304|5948|3356|2401|2213|3037|2246|3752|334|94|149|0.08057|||||||||0.12865|0.32071|0.20222|0.00943|0.08156|0.08519|0.05388|0.04069|0.02995|0.04848|0.03947|0.03661|0.04212|0.07354|0.06648|-0.02057|||||||||-0.11409|-0.1261|-0.19006|-0.0581|-0.06228|-0.07502|-0.05613|-0.04409|-0.03885|-0.03906|-0.03943|-0.03651|-0.10806|-0.04989|-0.03672|28|101|84|38|64|129|254|358|356|359|360|359|360|47|29|24|||||||||||||||||||||||||
2022-01-28 21:46:23|SB.D.CAT.CASH.IP|3292|2022-01-27 22:09:30|2022-01-27 23:59:50|21300|1803.1|8.38159|2022-01-27|4.98889|18|0.56901|22|-1.157025|9|2022-01-27|75.14369|||||||||75.72504|100|51.44995|71.13884|86.87186|20.02071|6.66908|14.98915|6.86891|4.98889|6.11698|5.03744|91.04339|85.13892|83.43115|53|||||||||0|0|300|45|27|766|882|588|572|714|596|1508|228|35|53||||||||||||||0.46044|0.05521|0.03342|0.02859|0.02729|0.03274|0.03576|0.03129|0.1416|0.38837|||||||||||-1.15702||-0.21003||-0.13417|-0.06383|-0.03909|-0.03906|-0.03852|-0.03533|-0.0367|-0.03346|-0.27114|-0.15976|-0.11292|4|4|2|2|17|15|166|334|295|309|305|298|341|11|20|18||||||||||||0|||||||||||||
2022-01-28 21:46:24|SB.D.CVX.CASH.IP|3904|2022-01-27 22:09:50|2022-01-27 23:59:10|13539|4093.8|5.97103|2022-01-27|0.01477|20|0.251852|23|-0.756601|9|2022-01-27|88.95233|||||||||34.1053|0.73208|5.9463|67.62571|80.37972|8.90594|0.01518|0.0155|0.0161|0.01757|0.01715|0.01477|71.50887|28.65794|70.63254|43|||||||||10|22|34|117|73|14826|8070|4748|4361|3262|2941|5857|416|437|259|0.11023|||||||||||0.01962|0.09281|0.05063|0.04637|0.03318|0.03048|0.02965|0.03291|0.02843|0.03335||0.02217|0.25185||||||||||-0.57573|-0.03772|-0.12281|-0.11089|-0.04186|-0.03866|-0.03229|-0.03068|-0.03135|-0.02935|-0.02871|-0.03044|-0.13807|-0.02216|-0.09611|9|9|1|19|40|56|214|359|358|360|359|360|359|35|14|17|||||||||||0||||||||||||||
2022-01-28 21:46:25|UA.D.CSCO.CASH.IP|2883|2022-01-27 22:11:40|2022-01-27 23:59:50|5548|6514.7|5.30435|2022-01-27|0.01761|16|1.151737|9|-0.560275|14|2022-01-27|65.22289|||||||||21.8879|39.1083|95.9712|78.05975|74.35103|19.42972|0.01785|0.01761|0.31706|0.30429|0.31386|0.01824|54.39182|31.77006|80.10328|122|||||||||183|443|29|126|220|5578|4281|4608|4315|5010|4432|10867|137477|1027|101||||||||||0.25029|0.10328|0.05622|0.0591|0.0708|0.06286|0.03547|0.03166|0.02974|0.03448|0.03258|0.03202|0.32306|0.54807|0.18315|-0.10904|||||||||-0.17886|-0.1727|-0.051|-0.09433|-0.11129|-0.07524|-0.03815|-0.03149|-0.03462|-0.03321|-0.03136|-0.03039|-0.27963||-0.05479|20|47|18|99|59|35|232|345|325|334|349|338|337|24|16|20|||||||||||||||||||||||||
2022-01-28 21:46:25|SD.D.KO.CASH.IP|3423|2022-01-27 22:10:20|2022-01-27 23:59:20|5960|4094.2|8.43415|2022-01-27|0.01676|19|0.438893|14|-0.587248|21|2022-01-27|50.20165|||||||||74.7018|64.91039|60.04863|54.84693|73.95976|12.36022|0.6189|0.36483|0.32706|0.32153|0.01676|0.32914|80.1728|84.69419|62.6069|261|||||||||62|7|3|404|124|6828|6717|6355|3806|4219|4574|9294|1142|228|418||||||||||0.13376|0.06853|0.16912|0.04134|0.02689|0.05252|0.02726|0.0217|0.02179|0.02647|0.02448|0.02765|0.07573|0.03353|0.16779||||||||||-0.12722|-0.08541|-0.11693|-0.10103|-0.05038|-0.0488|-0.03094|-0.02392|-0.02617|-0.02818|-0.02423|-0.02551|-0.34081|-0.16764|-0.08382|2|51|51|142|42|46|219|332|287|322|328|322|320|20|13|8|||||||||||||||||||||||||
2022-01-28 21:46:26|SB.D.DOWWUS.CASH.IP|2316|2022-01-28 14:30:00|2022-01-28 20:59:50|5997|351.1|2.33513|2022-01-27|2.97289|14|0.886436|14|-0.700818|14|2022-01-27|||||||||||||||2.97289|8.21218|9.15658|8.11248|5.43285|6.49819|4.08816||||||||||||||||||2205|531|395|236|288|256|515||||||||||||||||||0.12916|0.06032|0.04649|0.03994|0.04577|0.03752|0.03091||||||||||||||||||-0.12798|-0.08335|-0.0562|-0.04545|-0.04487|-0.03851|-0.03751||||175|333|308|323|317|326|322|||||||||||||||||||||||||
2022-01-28 21:46:27|SH.D.XOM.CASH.IP|3658|2022-01-27 22:11:50|2022-01-27 23:59:10|7525|5878.8|5.05763|2022-01-27|0.01331|19|5.171429|9|-0.532481|21|2022-01-27|60.02957|||||||||13.79273|25.11772|86.0191|82.72888|63.69216|13.89757|0.01413|0.01358|0.29351|0.01351|0.01331|0.01332|48.7738|50.10915|64.35211|208|||||||||100|281|58|115|546|14538|8323|6501|6377|7042|7197|14025|13053|380|235|0.02689|||||||||5.17143||0.04942|0.03816|0.07395|0.0633|0.03906|0.02969|0.02772|0.03328|0.03139|0.03699|0.20029|0.07082||-0.05375|||||||||-0.23658|-0.03138|-0.04471|-0.03717|-0.05037|-0.06116|-0.03974|-0.03118|-0.03229|-0.03134|-0.03113|-0.03187|-0.1278|-0.04423|-0.09949|15|15|4|57|52|55|238|360|355|357|359|360|358|37|18|14|||||||||||||||||||||||||
2022-01-28 21:46:28|SC.D.GS.CASH.IP|2915|2022-01-27 22:04:00|2022-01-27 23:59:50|34609|707.4|4.91554|2022-01-27|0.06318|20|1.347181|21|-1.454988|12|2022-01-27|100|||||||||95.08736|3.32781|51.6639|80.99674|81.89255|10.44112|0.37308|1.20256|1.48682|0.07259|0.36435|0.06318|80.22662|57.23744|71.58145|58|||||||||4|13|69|45|67|966|631|450|473|496|384|696|366|183|78||||||||||0.4258|||0.33952|0.02907|0.05032|0.03855|0.03076|0.02644|0.03464|0.02772|0.03416|1.23368|0.09951||-0.36227|||||||||-0.28177|-0.31873||-0.5804|-0.13421|-0.08636|-0.04007|-0.03648|-0.03243|-0.03096|-0.03275|-0.03579|-0.25311|-0.13762|-0.00586|5|20|1|2|31|22|214|358|355|353|356|355|358|15|14|7|||||||||||0||||||||||||||
2022-01-28 21:46:29|SC.D.HD.CASH.IP|2785|2022-01-27 22:09:50|2022-01-27 23:58:40|36505|859.9|5.4979|2022-01-27|0.67148|23|0.27933|12|-1.969402|9|2022-01-27|50.39765|||||||||51.83221||100|75.54955|1.11421|7.83096|5.26439|3.05654|3.68879|1.26869|4.83034|1.52158|73.20891|75.2504|0.67148|75|||||||||8||0|176|20|1231|653|620|730|816|786|1249|255|12|53|||||||||||||0.27933||0.05117|0.03534|0.03183|0.02576|0.03059|0.02831|0.02885|0.00846||0.00841||||||||||-1.9694|||-0.41293|-0.06124|-0.0706|-0.04736|-0.03879|-0.03694|-0.03782|-0.03995|-0.03375|-0.71299|-0.1107||8|2|1|12|1|195|349|337|332|338|337|346|22|4|2||||||||||||||0|||||||||||
2022-01-28 21:46:30|SD.D.IBM.CASH.IP|2920|2022-01-27 22:10:00|2022-01-27 23:59:20|13252|1029.3|5.93846|2022-01-27|0.58425|20|1.885932|9|-1.404138|21|2022-01-27|58.43957|||||||||63.73124|40.43466|6.00827|77.85642|78.9352|13.16828|2.05883|2.91072|2.90282|1.75739|3.71269|0.58425|75.2354|75.12443|87.54052|61|||||||||2|2|0|3|18|2195|1400|1076|991|1077|942|2381|2580|147|40||||||||||0.72914|0.61246|0.8091|0.03434|0.05245|0.04829|0.03204|0.02723|0.02485|0.02992|0.02754|0.0295|0.30276||0.08278||||||||||-0.05905|-0.05532|-0.01057|-0.03551|-0.0343|-0.06002|-0.03477|-0.02812|-0.03166|-0.02957|-0.02676|-0.02923|-0.91783|||12|63|70|54|54|52|206|347|347|348|348|353|357|8|8|8|||||||||||||||||||||||||
2022-01-28 21:46:31|UB.D.INTC.CASH.IP|4208|2022-01-27 22:10:00|2022-01-27 23:59:50|4761|7554.6|7.48386|2022-01-27|0.02003|19|0.325137|14|-0.605694|14|2022-01-27|56.23742|||||||||50.5268|31.02112|54.4891|34.36187|17.83634|4.29328|0.02072|0.58312|0.304|0.59819|0.02003|0.30656|39.83975|55.38538|60.03168|415|||||||||266|333|121|1245|2030|36974|26699|15705|10970|13370|7883|21548|57592|600|292|0.04373|||||||||0.04592|0.05537|0.04603|0.04829|0.0425|0.08186|0.06981|0.0509|0.04073|0.0412|0.04003|0.04836|0.09353|0.17635|0.02081|-0.06263|||||||||-0.07868|-0.10112|-0.09017|-0.05433|-0.05089|-0.09213|-0.05569|-0.05554|-0.0441|-0.04087|-0.03683|-0.04177|-0.0568|-0.06223|-0.05189|89|135|91|116|140|152|306|360|355|352|346|356|349|78|47|40|||||||||||||||||||||||||
2022-01-28 21:46:32|SD.D.JNJ.CASH.IP|2947|2022-01-27 22:09:50|2022-01-27 23:57:50|17179|1518.5|7.63126|2022-01-27|0.01921|17|0.493079|14|-0.433789|22|2022-01-27|60.20404|||||||||63.41247|80.10802|70.14787|39.66643|20.2156|6.11048|0.30311|0.29896|0.01921|1.14426|0.86141|0.29467|88.99683|0.60053|50.15142|88|||||||||4|7|50|74|82|3549|2409|1490|1634|1587|1436|3550|1997|807|152||||||||||0.12674|||0.02987|0.12926|0.04716|0.02763|0.01978|0.01985|0.02141|0.02031|0.0231|0.30887||||||||||||-0.06147|-0.03177|-0.00599|-0.08456|-0.12507|-0.04611|-0.02404|-0.02043|-0.02213|-0.02268|-0.01935|-0.02209|-0.39292|-0.41627||5|54|25|10|33|15|198|360|357|360|356|356|360|9|2|4|||||||||||0||||||||||||0||
2022-01-28 21:46:33|SD.D.JPM.CASH.IP|3534|2022-01-27 22:09:50|2022-01-27 23:59:10|14558|2365.6|11.38736|2022-01-27|0.01506|20|1.11797|10|-1.198051|10|2022-01-27|86.69639|||||||||77.89963|85.92633|91.5564|78.34438|78.89816|12.98342|0.01874|0.01599|0.01615|0.01713|0.01602|0.01506|50.0985|76.97775|68.47315|94|||||||||15|32|23|86|126|6379|4097|2881|2923|4415|4758|7430|6657|135|465|0.02024|||||||||0.08113|0.18827|0.06796|0.13808|0.07938|0.05786|0.03556|0.02851|0.0265|0.02969|0.03279|0.03357||0.06185||-0.1785|||||||||-0.07954|-0.13049|-0.05649|-0.10168|-0.08744|-0.0585|-0.03821|-0.03136|-0.02961|-0.03016|-0.0294|-0.03041|-0.1749|-0.22631|-0.07038|15|99|120|118|69|52|224|360|360|360|360|360|360|22|26|19|||||||||||||||||||||||||
2022-01-28 21:46:33|SE.D.MCD.CASH.IP|2923|2022-01-27 22:10:20|2022-01-27 23:58:30|24840|735.7|11.65536|2022-01-27|3.54497|10|1.307376|21|-1.492898|9|2022-01-27|78.69991|||||||||81.08236|3.54497||36.10003|54.89266|13.98946|6.10853|10.21193|12.75642|11.03065|10.93947|11.56994|50.70086|50.09043|84.65712|50|||||||||3|38||418|705|2522|1503|1030|618|1161|967|1783|834|178|90|||||||||||0.34849||0.09409|0.07292|0.08628|0.04323|0.03454|0.02163|0.02454|0.0236|0.02321|1.30738|||-0.36627|||||||||-1.4929|||-0.16424|-0.06156|-0.12009|-0.05126|-0.04711|-0.03301|-0.0357|-0.0384|-0.02464|-0.33722|-0.03214|-0.00402|14|5|3|106|73|231|282|237|260|237|230|295|10|4|13|||||||||||||||||||||||||
2022-01-28 21:46:34|SE.D.MRK.CASH.IP|2736|2022-01-27 22:10:00|2022-01-27 23:58:00|8050|3513.8|4.74146|2022-01-27|0.01299|20|0.611309|9|-0.33532|21|2022-01-27|100|||||||||0.67121||0.36896|39.10861|80.02532|5.06117|0.01965|0.58686|0.57537|0.85586|0.59447|0.01299|85.87962|100|33.79631|180|||||||||151||186|32|53|10773|4903|6118|4099|3726|3260|7529|31473|45|204||||||||||0.61131||||0.22895|0.0667|0.03523|0.02804|0.02511|0.02431|0.02269|0.02852|0.11172||||||||||||-0.01267|||-0.10469|-0.01266|-0.06034|-0.03938|-0.03241|-0.02764|-0.03266|-0.02441|-0.02908|-0.33532|||2|3|1|18|5|200|356|351|357|357|344|354|14|2|3|||||||||||||||||||||||||
2022-01-28 21:46:36|UC.D.MSFT.CASH.IP|5085|2022-01-27 22:10:00|2022-01-27 23:59:50|30810|4868.8|10.41644|2022-01-27|0.013|16|0.416527|11|-0.30037|23|2022-01-27|48.27769|||||||||38.44767|25.27246|24.94814|41.3914|33.87685|12.73488|0.01535|0.013|0.01341|0.01622|0.01587|0.01459|44.25711|35.12304|53.60956|388|||||||||152|117|63|294|581|12840|11173|9046|7704|7306|5734|9594|20714|871|282|0.03522|||||||||0.02562|0.02897|0.03946|0.02983|0.03101|0.05533|0.04009|0.03401|0.03469|0.04514|0.03904|0.04238|0.05102|0.06236|0.05198|-0.06108|||||||||-0.03331|-0.05279|-0.03445|-0.0361|-0.03574|-0.05075|-0.04828|-0.0385|-0.04213|-0.03984|-0.03751|-0.03606|-0.06179|-0.04971|-0.06562|112|240|191|242|213|210|307|360|360|360|360|360|360|129|97|99|||||||||||||||||||||||||
2022-01-28 21:46:36|SE.D.NKE.CASH.IP|3332|2022-01-27 22:11:40|2022-01-27 23:58:20|14330|1210.4|10.00177|2022-01-27|0.04941|15|1.088625|21|-0.940135|21|2022-01-27|72.96849|||||||||57.8613|59.12454|66.97923|77.92206|90.95764|11.8032|0.04941|0.90509|2.01115|1.43659|2.01712|0.30639|76.78715|85.7734|80.12857|40|||||||||7|0|5|12|18|1818|994|796|928|958|1241|2632|154|103|40||||||||||0.62628|0.02786|0.0577|0.0625|0.09475|0.07427|0.03771|0.02794|0.03052|0.03322|0.03352|0.03517|0.98628||0.2523||||||||||-0.48861|-0.01741|-0.08172|-0.07979|-0.09467|-0.06484|-0.04349|-0.03334|-0.02896|-0.03327|-0.02828|-0.02968|-0.51007|-0.28948|-0.10358|11|68|17|30|9|33|213|356|347|355|358|353|357|17|7|5|||||||||||||||||||||||||
2022-01-28 21:46:37|SE.D.PFE.CASH.IP|3550|2022-01-27 22:10:10|2022-01-27 23:59:10|5348|5130.2|6.75943|2022-01-27|0.01842|16|0.557692|9|-0.523854|21|2022-01-27|75.01729|||||||||51.73373|72.27609|83.70278|72.7654|56.04182|8.74589|0.87104|0.01842|0.61703|0.01872|1.21601|0.31441|83.3847|77.30256|95.83567|168|||||||||62|21|91|206|369|13014|10909|11730|9108|7416|5944|14491|3879|110|21||||||||||0.1765|0.06488|0.10301|0.07631|0.07882|0.07582|0.03501|0.02971|0.03096|0.03225|0.03115|0.037|0.10324||0.12504||||||||||-0.10785|-0.06302|-0.06016|-0.03339|-0.05961|-0.07315|-0.04239|-0.03246|-0.03237|-0.03334|-0.02763|-0.03022|-0.08321|-0.07489|-0.16854|12|97|72|49|44|50|242|352|322|334|327|334|338|30|22|24|||||||||||||||||||||||||
2022-01-28 21:46:38|SE.D.PG.CASH.IP|3249|2022-01-27 22:11:20|2022-01-27 23:57:50||1724.4|1.61992|2022-01-27|0.01538|20|0.273189|14|-0.718692|9|2022-01-27|100|||||||||21.0783|42.39701|33.84443|75.10486|20.536|9.6183|0.57758|0.30344|0.29722|0.0181|0.8613|0.01538|57.46031|100|100|0|||||||||2|4|0|28|9|3521|2592|1828|1580|1567|1191|2981|402|370|0|||||||||||0.03843||0.02542|0.00635|0.05243|0.02482|0.02082|0.01847|0.02009|0.01973|0.02337|0.11656||||||||||||-0.71869|-0.71188||-0.05081|-0.13162|-0.04206|-0.02862|-0.02108|-0.02472|-0.02368|-0.01938|-0.02252|-0.19483|||1|5|12|3|4|20|209|358|350|358|356|355|358|7|4|1|||||||||||||||||||||||||
2022-01-28 21:46:39|SH.D.UTX.CASH.IP|2510|2022-01-27 22:20:30|2022-01-27 23:55:40|8948|1566.4|2.14994|2022-01-27|0.02274|20|1.24338|10|-2.024338|10|2022-01-27|100|||||||||94.23156|29.16782|33.82182|36.04829|100|25.29228|0.03166|0.8649|0.30695|0.5877|0.02618|0.02274||100||48|||||||||0|0|0|8|32|2900|1936|1119|1049|1420|1317|3117||0|||||||||||0.06858|0.3638|0.01143||0.64986|0.06776|0.04259|0.02988|0.02933|0.0411|0.03439|0.03407|||||||||||||-0.18512|-1.13135|-0.14051||-0.61384|-0.05989|-0.04971|-0.03481|-0.03441|-0.03713|-0.03448|-0.03971||||2|17|23|10|3|7|262|359|358|358|358|360|359|1|||||||||||||||||||||||||
2022-01-28 21:46:40|SG.D.TRVUS.CASH.IP|2131|2022-01-28 14:30:00|2022-01-28 20:59:50|16666|190.7|14.72209|2022-01-27|5.0588|20|0.701019|14|-0.330169|14|2022-01-27|||||||||||||||14.60841|15.40467|10.16949|10.35726|8.9758|8.10763|5.0588||||||||||||||||||1498|760|557|335|944|273|773||||||||||||||||||0.06988|0.03558|0.03427|0.02793|0.03073|0.02501|0.02847||||||||||||||||||-0.04615|-0.03481|-0.03331|-0.03808|-0.03332|-0.03552|-0.03054||||152|294|258|253|292|299|320|||||||||||||||||||||||||
2022-01-28 21:46:41|SH.D.UNH.CASH.IP|2631|2022-01-27 22:10:10|2022-01-27 23:58:50|45848|661.4|3.27272|2022-01-27|0.71335|11|1.437086|14|-1.371653|13|2022-01-27|25.97587|||||||||35.60187||0.71335|75.40066|88.42186|12.31677|3.54929|5.59327|2.45737|1.49528|2.64007|1.17979|64.15453|25.85946|100|37|||||||||2||17|27|48|707|514|459|356|495|429|853|511|231|13||||||||||||0.05473|1.22905|0.33435|0.11066|0.03052|0.02509|0.02556|0.02881|0.02985|0.02921|0.61548|0.19497|||||||||||-0.66116|||-0.75148|-0.84754|-0.0711|-0.04375|-0.03615|-0.0444|-0.0347|-0.03966|-0.03706|-0.10723|-0.10799|-0.04764|4|3|1|4|17|189|346|344|336|352|350|356|11|4|5||||||||||||0|||||||||||0||
2022-01-28 21:46:42|SH.D.VZ.CASH.IP|3083|2022-01-27 22:10:30|2022-01-27 23:58:30|5111|7085.4|4.81886|2022-01-27|0.01949|19|4.675592|9|-0.548697|9|2022-01-27|76.94871|||||||||66.96979|73.49622|21.46011|43.83756|58.56382|4.44142|3.51059|0.81587|0.92836|0.79764|0.01949|1.14691|93.11559|100|77.78429|197|||||||||23|102|108|185|284|19723|13676|8868|7598|8105|6952|13178|837|25|135|0.0196|||||||||0.393||0.17694|0.05884|0.03403|0.06795|0.03364|0.02931|0.02215|0.02546|0.02199|0.02482|0.16043||0.03906||||||||||-0.22413|-0.09833|-0.16334|-0.05225|-0.09786|-0.06408|-0.0338|-0.03184|-0.02965|-0.02895|-0.02481|-0.02657|-0.0586|||13|36|15|19|32|41|204|315|251|220|257|248|266|29|9|9|||||||||||||||||||||||||
2022-01-28 21:46:43|SH.D.VUS.CASH.IP|4237|2022-01-27 22:10:10|2022-01-27 23:59:50|21600|4066.9|8.84165|2022-01-27|0.03059|20|1.617647|21|-0.738532|22|2022-01-27|70.22477|||||||||30.08012|64.53284|20.46793|65.84848|51.32777|14.29402|0.03771|0.30957|0.03251|0.03363|0.31159|0.03059|17.97878|47.30314|58.08802|57|||||||||2|1|8|11|167|3913|2006|3213|3201|1773|1411|3673|1654|1002|331|0.35459|||||||||0.14004|0.04921|0.01462|0.02538|0.13616|0.08268|0.04003|0.03804|0.03533|0.03751|0.03415|0.03233|0.16001|0.16349|0.5089|-0.25642|||||||||-0.14664|-0.10076|-0.03171|-0.03529|-0.2339|-0.08414|-0.04763|-0.03942|-0.04108|-0.03474|-0.03159|-0.03245|-0.10947|-0.17278|-0.11935|10|130|67|15|70|112|225|360|359|360|360|359|360|270|121|19|||||||||||||||||||||||||
2022-01-28 21:46:44|SH.D.WAG.CASH.IP|2322|2022-01-28 14:30:00|2022-01-28 20:59:50|5044|1177.4|2.01578|2022-01-27|0.60338|14|0.238758|14|-0.278496|14|2022-01-27|||||||||||||||0.60338|1.15865|2.94213|2.66007|1.49673|1.76347|2.31325||||||||||||||||||3449|1982|1668|1357|1034|1224|2847||||||||||||||||||0.06639|0.04195|0.03413|0.03003|0.0333|0.03499|0.03842||||||||||||||||||-0.06469|-0.04238|-0.03576|-0.03517|-0.03389|-0.03577|-0.03525||||179|355|343|342|341|346|350|||||||||||||||||||||||||
2022-01-28 21:46:45|SH.D.WMT.CASH.IP|2943|2022-01-27 22:10:30|2022-01-27 23:58:40|13715|1688.7|3.83626|2022-01-27|0.01781|20|0.378929|9|-0.351648|14|2022-01-27|90.01767|||||||||1.76906||50.5636|20.31695|33.53901|8.12572|2.03589|2.29861|2.30741|0.58463|1.4289|0.01781|77.21349|81.29132|60.06461|44|||||||||21||81|121|68|2591|3549|1983|1696|2044|1652|3301|364|141|233|0.09079|||||||||0.37893|||||0.04409|0.02366|0.01981|0.02052|0.02606|0.02176|0.02156|0.02208|0.05138|0.25707|-0.01472|||||||||||-0.30989|-0.06625||-0.04535|-0.02691|-0.02437|-0.02411|-0.02379|-0.02235|-0.02018|-0.06615|-0.06605||20|1|4|5|3|198|348|351|350|356|355|356|35|16|5||||||||||0|||||||||||||||
2022-01-28 21:46:46|UB.D.GOOGUS.CASH.IP|3999|2022-01-27 22:10:20|2022-01-27 23:59:50||124.9|14.67378|2022-01-27|0.10552|18|0.599611|10|-0.618716|21|2022-01-27|100|||||||||66.03083|42.76362|52.03415|75.9182|74.17966|5.17753|0.99277|3.74974|0.38926|0.10552|2.62808|1.9938|76.10175|68.81837|77.03404|6|||||||||12|6|1|29|18|178|92|143|110|128|123|175|2002|66|27||||||||||0.26214|0.20457|0.13028|0.11549|0.06104|0.05876|0.05817|0.04585|0.04133|0.04158|0.0331|0.03615|0.10264|0.09313||-0.00192|||||||||-0.12372|-0.16218|-0.00039|-0.0961|-0.10225|-0.07365|-0.06494|-0.05358|-0.04595|-0.04552|-0.04785|-0.03873|-0.25489|-0.17765|-0.00077|18|26|83|35|128|77|200|354|330|349|359|318|317|58|35|13|||||||||||||||||||||||||
2022-01-28 21:46:47|UC.D.NFLX.CASH.IP|4342|2022-01-27 22:10:20|2022-01-27 23:59:50|38424|1057.7|7.50917|2022-01-27|0.07001|20|0.954063|14|-0.798756|9|2022-01-27|53.18249|||||||||46.49373|54.0852|68.6824|70.54689|48.16199|5.02639|0.08291|0.07166|0.35506|0.36789|0.64786|0.07001|50.11181|45.43139|56.86592|157|||||||||51|96|63|255|482|4914|5628|2722|2114|2140|2680|3022|384|264|314|0.03834|||||||||0.09163|0.13975|0.09171|0.0761|0.07773|0.10939|0.07414|0.05861|0.04742|0.04966|0.05254|0.04342|0.05192|0.02942|0.41512|-0.10099|||||||||-0.13476|-0.11629|-0.11299|-0.05954|-0.06162|-0.12906|-0.08131|-0.05694|-0.05204|-0.05281|-0.0516|-0.04828|-0.05141|-0.16691|-0.14182|96|145|91|124|105|104|265|360|360|359|356|356|357|62|42|30|||||||||||||||||||||||||
2022-01-28 21:46:48|UB.D.FB.CASH.IP|4387|2022-01-27 22:10:30|2022-01-27 23:59:50|30129|2403.8|8.31535|2022-01-27|0.02748|20|0.298487|14|-0.459459|21|2022-01-27|62.82076|||||||||13.62315|14.35034|58.85562|57.00756|59.57624|9.46925|0.03625|0.03027|0.02764|0.03044|0.03533|0.02748|31.55617|56.36579|60.79672|271|||||||||163|130|57|181|136|5280|3549|3053|3513|3466|2504|4539|387|561|202|0.04392|||||||||0.07562|0.07144|0.05639|0.04437|0.03815|0.06509|0.05007|0.03481|0.03411|0.04095|0.03877|0.03832|0.06807|0.09593|0.08418|-0.09119|||||||||-0.05335|-0.08679|-0.07641|-0.06123|-0.03802|-0.06239|-0.05178|-0.03988|-0.03561|-0.03782|-0.03906|-0.03661|-0.0967|-0.12608|-0.06724|51|97|71|109|123|200|255|360|360|360|360|360|360|102|48|28|||||||||||||||||||||||||
2022-01-28 21:46:50|UA.D.AMZN.CASH.IP|4557|2022-01-27 22:10:00|2022-01-27 23:59:50|287649|272.3|8.04758|2022-01-27|0.3821|15|0.404401|9|-0.40217|14|2022-01-27|61.20982|||||||||90.66728|48.34691|12.72147|51.1248|60.7623|13.90351|0.3821|1.18851|0.9323|0.94781|2.08662|0.94128|36.32155|46.05796|80.85192|42|||||||||7|13|9|54|58|568|395|403|269|283|236|303|2236|103|48|0.0043|||||||||0.09382|0.0307|0.01603|0.0859|0.04014|0.0636|0.05499|0.04362|0.03759|0.04239|0.03185|0.03558|0.0525|0.06907|0.01766|-0.01317|||||||||-0.01388|-0.02102|-0.04271|-0.05225|-0.05382|-0.07853|-0.07532|-0.05063|-0.05145|-0.04662|-0.0457|-0.03921|-0.06442|-0.05503|-0.03473|36|117|46|51|102|150|261|358|360|358|356|352|349|94|61|73|||||||||||||||||||||||||
2022-01-28 21:46:50|SG.D.TWTRUS.CASH.IP|2958|2022-01-27 22:10:20|2022-01-27 23:59:00|3509|3428.3|4.642|2022-01-27|0.02975|20|0.740741|12|-0.960384|9|2022-01-27|53.38251|||||||||89.15152|66.88007|100|83.52531|52.49327|7.28661|0.04038|0.03176|0.03219|0.5953|0.31696|0.02975|52.56256|58.56111|66.76413|243|||||||||21|112|31|72|600|6944|4865|4576|4431|4151|3909|6814|1891|722|129||||||||||0.10973|0.08889||0.57827|0.12958|0.10937|0.07|0.05826|0.05242|0.06323|0.06352|0.06125|0.09458|0.17636||-0.11812|||||||||-0.96038|||-0.26526|-0.08826|-0.10036|-0.08085|-0.06122|-0.05664|-0.05808|-0.05238|-0.05501|-0.16248|-0.05893||15|9|6|2|24|21|208|360|357|354|356|351|350|42|12|3|||||||||||||||||||||||||
2022-01-28 21:46:51|EC.D.ACCP.CASH.IP|2314|2022-01-28 08:00:20|2022-01-28 16:29:50|3219|277.2|19.23865|2022-01-27|9.82136|9|0.250235|9|-0.28463|8|2022-01-27|||||||||11.47121|9.82136|16.53749|29.36455|28.17373|28.39134|17.47575|14.02791|22.159||||||||||||||||288|298|266|147|178|145|161|207|274||||||||||||||||0.06375|0.05212|0.03851|0.03885|0.04504|0.0387|0.04578|0.03925|0.03385||||||||||||||||-0.06655|-0.043|-0.03781|-0.03292|-0.03614|-0.0387|-0.04177|-0.04138|-0.035||||||||255|246|182|174|128|127|178|222|95|||||||||||||||||||||||||
2022-01-28 21:46:52|SA.D.BABA.CASH.IP|4283|2022-01-27 22:10:20|2022-01-27 23:59:50|11499|2976.9|12.08271|2022-01-27|0.02401|20|0.37168|14|-0.344523|14|2022-01-27|62.36968|||||||||55.138|64.69783|80.45226|56.93559|62.77162|13.33201|0.04338|0.03569|0.03054|0.03242|0.03059|0.02401|68.67304|79.519|72.60639|540|||||||||245|264|110|289|693|12881|6751|4616|3054|2961|2680|6946|13238|250|208|0.04832|||||||||0.0551|0.0538|0.0439|0.02117|0.04152|0.09463|0.05367|0.04536|0.03299|0.03467|0.03676|0.03185|0.0776|0.05363|0.04165|-0.06646|||||||||-0.06311|-0.05461|-0.05571|-0.0407|-0.0544|-0.09493|-0.06379|-0.04653|-0.03794|-0.0338|-0.03376|-0.03101|-0.06629|-0.11408|-0.02377|77|178|82|97|109|118|264|360|360|360|359|358|360|70|39|51|||||||||||||||||||||||||
2022-01-28 21:46:53|SA.D.ACBUS.CASH.IP|1612|2022-01-28 14:30:00|2022-01-28 20:59:50|388|3550.7|0.30279|2022-01-27|0.25394|15|0.257069|15|-0.492611|14|2022-01-27|||||||||||||||4.85115|0.25394|6.30116|5.50853|0.26231|0.26049|0.26338||||||||||||||||||12872|14038|15534|19871|15006|12474|20974||||||||||||||||||0.24709|0.25707|||||||||||||||||||||||-0.28665|-0.25158|||-0.26247||||||65|58|33|19|30|30|23|||||||||||||||||||||||||
2022-01-28 21:46:54|UA.D.CARUS.CASH.IP|1818|2022-01-28 14:30:00|2022-01-28 20:59:50|16488|179.9|20.30602|2022-01-27|11.70561|20|0.428043|14|-0.779556|14|2022-01-27|||||||||||||||28.2039|21.9068|16.93872|14.23583|19.02932|14.03424|11.70561||||||||||||||||||247|155|128|178|243|215|405||||||||||||||||||0.09037|0.06287|0.07852|0.05591|0.0489|0.05826|0.05075||||||||||||||||||-0.14083|-0.09983|-0.09653|-0.07048|-0.07474|-0.08261|-0.08156||||115|236|204|157|250|203|244|||||||||||||||||||||||||
2022-01-28 21:46:55|ED.D.BAS.CASH.IP|3018|2022-01-28 08:00:00|2022-01-28 16:29:50|6835|849.7|2.34342|2022-01-27|1.17766|15|0.315742|8|-0.149903|8|2022-01-27|||||||||1.20031|1.44667|3.45997|5.05246|7.04204|3.10758|6.30737|1.17766|2.45713||||||||||||||||1375|1253|701|1023|801|720|1849|1093|1192||||||||||||||||0.03534|0.02641|0.02406|0.02311|0.02293|0.01985|0.02496|0.02354|0.02348||||||||||||||||-0.03188|-0.0293|-0.02395|-0.02108|-0.02072|-0.01953|-0.02593|-0.02401|-0.02083||||||||341|351|349|318|299|324|334|346|164|||||||||||||||||||||||||
2022-01-28 21:46:56|ED.D.BMW.CASH.IP|3029|2022-01-28 08:00:10|2022-01-28 16:29:50|9223|425.1|0.75407|2022-01-27|0.02199|16|0.150441|8|-0.150182|8|2022-01-27|||||||||0.314|0.30337|1.15459|2.31624|3.00747|3.25718|3.15677|0.30398|0.02199||||||||||||||||376|399|291|98|188|159|328|515|641||||||||||||||||0.03872|0.03258|0.02465|0.0233|0.01927|0.01929|0.0227|0.03089|0.02621||||||||||||||||-0.03455|-0.02924|-0.02437|-0.01932|-0.02039|-0.01771|-0.02156|-0.02787|-0.02633||||||||358|359|354|349|335|340|351|357|179|||||||||||||||||||||||||
2022-01-28 21:46:57|UA.D.BNTXUS.CASH.IP|2879|2022-01-27 22:13:30|2022-01-27 23:58:20|15305|249.9|16.31579|2022-01-27|2.31033|15|1.108359|9|-1.602388|9|2022-01-27|94.15033|||||||||39.3474|36.64549|60.04305|35.07095|59.66371|13.43847|2.31033|4.1079|7.96246|5.34844|4.56396|3.40105|51.13681|66.98918|100|117|||||||||30|47|13|60|98|968|1098|723|396|312|322|499|0|0|5|0.40285|||||||||0.08523|0.04968|0.033|0.05806|0.06941|0.10229|0.06835|0.0707|0.04551|0.05838|0.05621|0.0491||||-0.0062|||||||||-0.17683|-0.14933|-0.05077|-0.05464|-0.07035|-0.13671|-0.09017|-0.07547|-0.06892|-0.07232|-0.08781|-0.0649|||-0.25407|17|207|129|192|109|47|235|329|256|257|272|252|278|2|3|12|||||||||||||||||||||||||
2022-01-28 21:46:58|SB.D.CCL.CASH.IP|2336|2022-01-28 14:30:00|2022-01-28 20:59:50|1896|17529.5|0.39545|2022-01-27|0.0491|16|0.465598|18|-0.713921|18|2022-01-27|||||||||||||||0.04983|0.04938|0.0491|0.0504|0.05155|0.05183|0.05229||||||||||||||||||20117|13881|11727|10997|23924|12794|23250||||||||||||||||||0.12139|0.07985|0.06225|0.06203|0.08983|0.07055|0.06724||||||||||||||||||-0.12721|-0.08374|-0.07024|-0.06559|-0.08187|-0.06302|-0.06905||||180|344|304|290|327|314|284|||||||||||||||||||||||||
2022-01-28 21:46:58|EJ.D.CSGN.CASH.IP|2803|2022-01-28 08:00:30|2022-01-28 16:19:50|852.4|2871.3|8.52568|2022-01-27|4.63621|8|0.189663|8|-0.236407|8|2022-01-27|||||||||4.63621|4.65556|9.6253|10.94973|10.55843|13.46909|11.01228|8.55773|6.34714||||||||||||||||8270|5400|4401|4624|4597|3733|11202|8384|8437||||||||||||||||0.05117|0.03499|0.02929|0.03206|0.02959|0.02977|0.03358|0.0336|0.03257||||||||||||||||-0.05289|-0.0396|-0.03281|-0.02987|-0.0325|-0.0292|-0.03997|-0.03404|-0.02922||||||||327|303|271|229|247|253|255|305|95|||||||||||||||||||||||||
2022-01-28 21:47:00|ED.D.DCX.CASH.IP|3028|2022-01-28 08:00:10|2022-01-28 16:29:50|6990|760.2|0.7208|2022-01-27|0.03355|8|0.18759|8|-0.244183|8|2022-01-27|||||||||0.03355|0.31321|2.00093|1.16728|4.152|1.77087|0.30451|0.30293|1.14002||||||||||||||||806|1062|790|339|456|453|604|897|1102||||||||||||||||0.03942|0.03523|0.02815|0.02448|0.02293|0.02362|0.02672|0.0326|0.02608||||||||||||||||-0.04026|-0.03383|-0.02878|-0.02208|-0.02548|-0.02134|-0.02654|-0.03085|-0.02868||||||||358|346|354|350|339|343|355|359|179|||||||||||||||||||||||||
2022-01-28 21:47:01|ED.D.DHERGY.CASH.IP|2392|2022-01-28 08:00:00|2022-01-28 16:29:50|6333|184.4|13.48377|2022-01-27|5.37173|8|0.561447|8|-0.4375|8|2022-01-27|||||||||5.37173|6.3862|8.59586|16.53493|12.30303|13.49018|11.09331|11.13843|9.55337||||||||||||||||550|299|569|240|259|281|276|224|337||||||||||||||||0.11251|0.06838|0.07551|0.04989|0.04692|0.05561|0.06452|0.04802|0.04225||||||||||||||||-0.08729|-0.05641|-0.07234|-0.05293|-0.05139|-0.04054|-0.05286|-0.04897|-0.03879||||||||285|301|282|255|237|231|245|298|137|||||||||||||||||||||||||
2022-01-28 21:47:02|SB.D.DAL.CASH.IP|3051|2022-01-27 22:10:40|2022-01-27 23:59:50|3819|3153.1|3.38743|2022-01-27|0.02567|17|0.363353|23|-1.272727|9|2022-01-27|85.73264|||||||||86.01013|21.17929|86.91157|50.10033|51.57586|5.67905|0.02927|0.02593|0.02567|0.02588|0.32374|0.02608|68.88567|61.76441|84.64633|275|||||||||100|115|9|194|592|7424|4053|2173|3248|2906|3160|6208|516|692|150|0.0514|||||||||0.25773|||0.03867|0.08361|0.08959|0.05466|0.04221|0.04046|0.04906|0.04456|0.04663||0.28653|0.1817|-0.19244|||||||||-0.81828||-0.02577|-0.18689|-0.04767|-0.09061|-0.05557|-0.04524|-0.04276|-0.04611|-0.04426|-0.04592|-0.16514|-0.25034||14|14|5|15|18|33|213|360|348|347|350|336|338|16|13|26|||||||||||||||||||||||||
2022-01-28 21:47:03|ED.D.DBK.CASH.IP|2995|2022-01-28 08:00:10|2022-01-28 16:29:50|1194.2|3994.6|2.50753|2022-01-27|0.04431|9|0.475463|8|-0.447984|9|2022-01-27|||||||||0.34089|0.04431|1.18172|1.48402|3.00907|6.48823|3.58937|2.43357|3.78296||||||||||||||||15341|10048|4747|4493|2938|2490|4215|4648|4708||||||||||||||||0.0866|0.04952|0.03833|0.03512|0.03434|0.03116|0.03503|0.03574|0.0293||||||||||||||||-0.06519|-0.05674|-0.04331|-0.03293|-0.03694|-0.03195|-0.03529|-0.0325|-0.03092||||||||346|355|351|346|337|341|338|334|160|||||||||||||||||||||||||
2022-01-28 21:47:04|ED.D.LHAG.CASH.IP|2958|2022-01-28 08:00:20|2022-01-28 16:29:50|682.5|2052|7.78699|2022-01-27|3.49325|9|0.390061|8|-0.459968|8|2022-01-27|||||||||3.5446|3.49325|5.56649|8.65994|8.59455|9.31268|4.15887|4.602|12.61091||||||||||||||||3992|2060|1616|1101|1090|827|4396|1719|2186||||||||||||||||0.06083|0.04343|0.03023|0.03454|0.02852|0.02906|0.03439|0.03979|0.02442||||||||||||||||-0.05426|-0.03895|-0.02864|-0.02883|-0.02523|-0.02754|-0.03413|-0.03653|-0.02797||||||||345|348|326|325|304|302|340|351|167|||||||||||||||||||||||||
2022-01-28 21:47:04|SB.D.D.CASH.IP|2282|2022-01-28 14:30:00|2022-01-28 20:59:50|7941|563.1|7.39324|2022-01-27|0.93236|16|0.749257|14|-0.230003|14|2022-01-27|||||||||||||||1.81292|1.16256|0.93236|4.51869|2.60716|5.97481|1.7108||||||||||||||||||963|883|501|496|544|619|1795||||||||||||||||||0.05268|0.02727|0.02341|0.02086|0.03026|0.02639|0.02993||||||||||||||||||-0.03515|-0.03083|-0.02541|-0.02967|-0.02832|-0.02291|-0.02516||||171|354|332|334|349|353|356|||||||||||||||||||||||||
2022-01-28 21:47:05|EJ.D.DUFNSW.CASH.IP|1582|2022-01-28 08:00:30|2022-01-28 16:19:50|4689|169.6|28.46834|2022-01-27|14.95671|14|0.367091|8|-0.449583|8|2022-01-27|||||||||20.15676|28.02142|28.77709|36.36247|28.04396|23.67443|14.95671|29.5944|24.63396||||||||||||||||315|167|240|217|239|358|418|441|646||||||||||||||||0.0929|0.05964|0.05842|0.06054|0.05293|0.05443|0.05922|0.0601|0.05624||||||||||||||||-0.11563|-0.07105|-0.0538|-0.06103|-0.04862|-0.03872|-0.05004|-0.06287|-0.05061||||||||145|172|129|113|93|72|121|149|57|||||||||||||||||||||||||
2022-01-28 21:47:06|SB.D.EQR.CASH.IP|2048|2022-01-28 14:30:00|2022-01-28 20:59:50|8886|653.6|12.10746|2022-01-27|2.80385|20|0.308254|14|-0.225683|15|2022-01-27|||||||||||||||14.97953|12.00298|8.44861|8.90429|3.0795|8.3307|2.80385||||||||||||||||||884|619|652|739|869|536|2233||||||||||||||||||0.07954|0.03541|0.02861|0.02799|0.03611|0.03373|0.03426||||||||||||||||||-0.0436|-0.04456|-0.03074|-0.03519|-0.04166|-0.03866|-0.03631||||121|268|262|271|297|302|326|||||||||||||||||||||||||
2022-01-28 21:47:07|UB.D.EXPE.CASH.IP|2231|2022-01-28 14:30:00|2022-01-28 20:59:50|17435|407.1|9.70918|2022-01-27|7.44677|20|0.366693|14|-0.298794|16|2022-01-27|||||||||||||||15.23635|8.86622|15.42594|12.13685|7.6505|14.62281|7.44677||||||||||||||||||331|482|580|365|348|438|940||||||||||||||||||0.08177|0.05186|0.03982|0.03766|0.04882|0.03855|0.04014||||||||||||||||||-0.08788|-0.07326|-0.05103|-0.04296|-0.04255|-0.05362|-0.0435||||160|287|281|258|306|317|313|||||||||||||||||||||||||
2022-01-28 21:47:07|SC.D.FRT.CASH.IP|1838|2022-01-28 14:30:00|2022-01-28 20:59:50|12533|113.9|20.77346|2022-01-27|16.86469|18|0.298339|14|-0.358081|15|2022-01-27|||||||||||||||36.9578|28.05201|19.05984|30.85577|16.86469|21.09963|22.08882||||||||||||||||||195|126|98|117|276|93|387||||||||||||||||||0.03908|0.04413|0.03527|0.03497|0.04214|0.03867|0.03869||||||||||||||||||-0.05444|-0.056|-0.04042|-0.04397|-0.04621|-0.04246|-0.04325||||98|208|206|208|263|262|300|||||||||||||||||||||||||
2022-01-28 21:47:08|SC.D.F.CASH.IP|4326|2022-01-27 22:10:30|2022-01-27 23:59:50|1946|15509.5|6.88865|2022-01-27|0.04915|15|67.5|9|-0.853414|9|2022-01-27|60.0358|||||||||55.5529|69.68694|61.0724|46.59145|26.62656|10.13654|0.04915|0.40313|0.41659|0.0507|0.0509|0.3968|50.05973|60.48872|47.40579|786|||||||||163|257|124|1926|6979|53169|39713|26515|29437|38293|26083|42670|4847|1252|842|0.07463|||||||||3.90381|0.04991|0.11683|0.07763|0.0753|0.11636|0.07306|0.05657|0.06009|0.06871|0.06496|0.06748|0.08164|0.05077|0.05074|-0.08282|||||||||-0.20059|-0.21897|-0.2501|-0.08722|-0.06423|-0.10962|-0.07811|-0.06432|-0.06258|-0.06133|-0.06013|-0.0584|-0.0686|-0.05071|-0.05073|50|58|23|23|101|143|248|350|283|273|301|291|289|112|43|38|||||||||||||||||||||||||
2022-01-28 21:47:09|SC.D.GMUS.CASH.IP|3187|2022-01-27 22:10:10|2022-01-27 23:59:50|5174|6140.3|6.74894|2022-01-27|0.01983|20|1.353965|9|-0.954198|9|2022-01-27|78.61072|||||||||62.94422|61.32298|81.28357|55.66001|66.22395|8.22978|0.02706|0.02117|0.02008|0.02093|0.02041|0.01983|74.02365|65.32678|80.03861|153|||||||||70|47|154|400|315|9789|6298|4853|7261|6819|6478|7995|2404|221|142|0.01894|||||||||1.03085|0.35638|0.2732|0.05524|0.07093|0.09896|0.05822|0.04445|0.04003|0.05321|0.05045|0.05284|0.20127|0.35868|||||||||||-0.54445|-0.36357|-0.3596|-0.11209|-0.11394|-0.09807|-0.06272|-0.04669|-0.04601|-0.04706|-0.04953|-0.04665|-0.19602|-0.1644||14|8|18|42|36|65|220|360|357|357|358|360|353|46|23|5|||||||||||||||||||||||||
2022-01-28 21:47:10|UB.D.GILD.CASH.IP|2757|2022-01-27 22:11:00|2022-01-27 23:30:00|6753|2435.9|9.20908|2022-01-27|0.30949|15|8.612903|9|-0.650022|14|2022-01-27||||||||||50.43436|1.30086|1.45733|23.37641|25.27534|10.87771|0.30949|1.8207|3.79764|2.31783|2.0585|1.7456|77.0606|50.09296|100||||||||||15|3|135|89|226|2089|1760|1349|1135|1459|1509|6044|60846|116|43||||||||||8.6129|||0.12453|0.14894|0.0521|0.03035|0.02391|0.02012|0.02153|0.02039|0.02652|0.40299||||||||||||-0.05935|-0.05041|-0.07494|-0.01492|-0.0149|-0.05354|-0.0301|-0.02679|-0.02603|-0.02702|-0.02421|-0.02641||||4|5|6|13|8|203|347|333|344|348|343|347|13|4|2||||||||||0|0||||||||||||||
2022-01-28 21:47:11|SC.D.HLTUS.CASH.IP|2208|2022-01-28 14:30:00|2022-01-28 20:59:50|14332|531.8|10.34583|2022-01-27|5.75994|20|0.760667|14|-0.32481|15|2022-01-27|||||||||||||||14.3842|12.8014|14.40788|16.83183|11.87583|18.14753|5.75994||||||||||||||||||1187|781|649|411|734|854|3098||||||||||||||||||0.06912|0.04295|0.03636|0.02739|0.03871|0.03862|0.0388||||||||||||||||||-0.08434|-0.05943|-0.05272|-0.04141|-0.0394|-0.04467|-0.04192||||134|292|273|257|289|277|317|||||||||||||||||||||||||
2022-01-28 21:47:12|SD.D.JKSUS.CASH.IP|1800|2022-01-28 14:30:00|2022-01-28 20:59:50|3904|461.5|15.79944|2022-01-27|8.65343|15|1.091082|14|-1.474374|14|2022-01-27|||||||||||||||13.65996|8.65343|11.10797|22.99149|19.9611|18.70908|13.27892||||||||||||||||||2484|1251|700|647|973|673|785||||||||||||||||||0.19951|0.16582|0.15605|0.09149|0.1207|0.11753|0.09749||||||||||||||||||-0.38552|-0.24174|-0.21227|-0.1411|-0.13774|-0.2007|-0.13049||||107|171|122|128|158|120|192|||||||||||||||||||||||||
2022-01-28 21:47:12|SD.D.JMIAUS.CASH.IP|1929|2022-01-28 14:30:00|2022-01-28 20:59:50|752|2345.3|0.4809|2022-01-27|0.12952|16|0.776197|15|-0.510856|15|2022-01-27|||||||||||||||0.75611|0.13344|0.12952|1.79685|3.72245|1.38313|0.13492||||||||||||||||||3479|2536|1919|3213|2837|3195|4117||||||||||||||||||0.19183|0.18097|0.14097|0.14253|0.16366|0.14484|0.14284||||||||||||||||||-0.20116|-0.15829|-0.13711|-0.13216|-0.14287|-0.14417|-0.16979||||168|273|198|120|167|160|134|||||||||||||||||||||||||
2022-01-28 21:47:13|EG.D.KPN.CASH.IP|1659|2022-01-28 08:00:10|2022-01-28 16:29:50|289.4|4443.9|18.89684|2022-01-27|10.5486|8|0.178253|8|-0.142349|8|2022-01-27|||||||||10.5486|10.64316|29.35689|29.95511|42.75187|30.99844|23.65902|25.32941|31.97523||||||||||||||||7238|6049|4997|9800|7485|12189|7715|6321|5407||||||||||||||||0.04202|0.03804|0.04031|0.0398|0.03514|0.04494|0.04076|0.03471|0.03464||||||||||||||||-0.05418|-0.04081|-0.03543|-0.03816|-0.03835|-0.04495|-0.03921|-0.03469|-0.03729||||||||181|132|133|127|110|155|182|170|72|||||||||||||||||||||||||
2022-01-28 21:47:14|SD.D.LMT.CASH.IP|2283|2022-01-28 14:30:00|2022-01-28 20:59:50|39319|525.5|8.34667|2022-01-27|5.4869|14|0.312387|14|-0.271353|14|2022-01-27|||||||||||||||5.4869|18.2882|15.40493|15.89086|12.18453|14.71413|15.51073||||||||||||||||||1252|835|528|439|257|280|1071||||||||||||||||||0.05871|0.03567|0.02764|0.02401|0.02081|0.01997|0.02362||||||||||||||||||-0.06441|-0.0413|-0.0297|-0.03161|-0.02842|-0.02649|-0.02481||||168|302|326|316|330|314|304|||||||||||||||||||||||||
2022-01-28 21:47:14|EC.D.MCA.CASH.IP|3054|2022-01-28 08:00:20|2022-01-28 16:29:50|71950|181.4|0.15821|2022-01-27|0.30066|9|0.310927|8|-0.399054|8|2022-01-27|||||||||0.91321|0.30066|0.30503|3.48874|2.03948|3.46824|1.17389|0.86384|2.30606||||||||||||||||117|85|80|52|30|57|74|101|148||||||||||||||||0.05154|0.03686|0.03064|0.02585|0.02635|0.0242|0.02877|0.03049|0.0285||||||||||||||||-0.05421|-0.03437|-0.03067|-0.02619|-0.02555|-0.02227|-0.02916|-0.03338|-0.03114||||||||346|359|353|346|347|348|347|356|175|||||||||||||||||||||||||
2022-01-28 21:47:15|UC.D.MRNAUS.CASH.IP|3531|2022-01-27 22:13:00|2022-01-27 23:59:50|15900|852.7|9.31072|2022-01-27|1.32816|18|0.55584|14|-0.803859|14|2022-01-27|70.91129|||||||||39.10178|42.3871|20.91733|60.47983|56.55724|18.9601|1.63007|3.55155|3.53504|1.32816|1.35096|2.84316|80.09459|75.14336|47.26587|72|||||||||46|22|18|94|116|1881|2126|1059|1420|997|1308|1340|131|97|81||||||||||0.07266|0.08649|0.04362|0.03696|0.02023|0.11376|0.09026|0.06294|0.06414|0.06857|0.07212|0.05569|0.30051|||-0.0611|||||||||-0.11568|-0.08088|-0.09397|-0.10277|-0.05959|-0.17587|-0.08157|-0.08002|-0.06686|-0.06757|-0.07662|-0.07522|-0.1364|-0.02016|-0.01345|24|116|102|107|58|39|240|345|323|324|335|332|332|30|12|17|||||||||||||||||||||||||
2022-01-28 21:47:16|EJ.D.NESN.CASH.IP|2586|2022-01-28 08:00:30|2022-01-28 16:19:50|11795|1366.3|5.2385|2022-01-27|2.19083|16|0.325733|8|-0.153794|8|2022-01-27|||||||||6.25325|2.42838|3.07953|7.50412|5.39372|10.84261|8.60128|5.53098|2.19083||||||||||||||||1899|1390|1785|1621|1021|1981|2727|1998|1972||||||||||||||||0.0344|0.01982|0.02215|0.02044|0.02243|0.02442|0.02337|0.023|0.02256||||||||||||||||-0.0297|-0.02295|-0.02386|-0.02333|-0.02026|-0.02132|-0.02234|-0.022|-0.01692||||||||289|249|196|187|186|194|233|254|46|||||||||||||||||||||||||
2022-01-28 21:47:17|SE.D.NIOUS.CASH.IP|4717|2022-01-27 22:10:50|2022-01-27 23:59:20|2090|15600.1|7.99235|2022-01-27|0.04549|16|0.612423|14|-0.903751|14|2022-01-27|60.81947|||||||||56.03714|43.33228|61.96888|45.26796|31.70111|9.65857|0.60107|0.04549|0.04621|0.04633|0.04673|0.04717|34.85111|40.29021|40.93412|966|||||||||742|471|270|756|1368|41351|33370|19492|16022|16975|14405|25897|6441|2032|1562|0.13838|||||||||0.09709|0.08779|0.10459|0.07913|0.08771|0.15013|0.09898|0.08733|0.06998|0.09007|0.08098|0.08022|0.06849|0.15615|0.27261|-0.13901|||||||||-0.12084|-0.13425|-0.10098|-0.07257|-0.08753|-0.18925|-0.10895|-0.08019|-0.0686|-0.07151|-0.07218|-0.06955|-0.08814|-0.07896|-0.12167|107|102|58|76|104|155|271|360|353|339|337|340|326|118|97|76|||||||||||||||||||||||||
2022-01-28 21:47:18|EJ.D.NOV.CASH.IP|2702|2022-01-28 08:00:30|2022-01-28 16:19:50|7946|1742.5|3.93816|2022-01-27|0.94407|15|0.116369|8|-0.129149|8|2022-01-27|||||||||4.13411|3.25056|4.46672|5.25341|4.14195|6.29133|2.76385|0.94407|0.98453||||||||||||||||1804|1558|1694|1213|1178|2052|3308|3108|2952||||||||||||||||0.02437|0.01978|0.01893|0.01843|0.01819|0.01923|0.02319|0.01945|0.01606||||||||||||||||-0.02517|-0.01964|-0.02037|-0.01662|-0.01759|-0.01623|-0.01851|-0.02061|-0.02002||||||||316|278|247|229|218|223|291|323|103|||||||||||||||||||||||||
2022-01-28 21:47:19|KA.D.OCDO.CASH.IP|2172|2022-01-28 08:00:10|2022-01-28 16:29:50|1441.5|1434.9|8.4941|2022-01-27|7.93317|8|0.551344|8|-0.716724|8|2022-01-27|||||||||7.93317|17.30036|16.87005|28.75495|19.69269|18.15529|13.72387|13.10146|22.72091||||||||||||||||1396|884|1107|864|863|1260|1432|1693|2035||||||||||||||||0.1197|0.07927|0.08056|0.07425|0.09157|0.05569|0.04378|0.05206|0.04305||||||||||||||||-0.12151|-0.08229|-0.06563|-0.07156|-0.04425|-0.04466|-0.0415|-0.04935|-0.05189||||||||218|151|131|115|107|105|161|161|75|||||||||||||||||||||||||
2022-01-28 21:47:19|UC.D.ORLY.CASH.IP|2090|2022-01-28 14:30:00|2022-01-28 20:59:50|64285|111.1|20.72719|2022-01-27|10.48916|17|0.506818|14|-0.389007|14|2022-01-27|||||||||||||||41.35813|29.70916|25.69295|10.48916|21.03398|11.02131|12.84296||||||||||||||||||120|96|92|165|136|89|167||||||||||||||||||0.06347|0.02338|0.02047|0.03783|0.02831|0.0333|0.02403||||||||||||||||||-0.10644|-0.03258|-0.02381|-0.04156|-0.03492|-0.04064|-0.04525||||122|301|309|232|249|212|307|||||||||||||||||||||||||
2022-01-28 21:47:20|SE.D.PLTRUS.CASH.IP|4171|2022-01-27 22:10:50|2022-01-27 23:59:20|1264|11160.4|5.41768|2022-01-27|0.08084|18|0.544747|9|-0.614912|14|2022-01-27|70.04637|||||||||41.35973|52.59569|72.14026|37.39786|33.4043|8.34842|0.38703|1.53151|3.43818|0.08084|0.48362|0.08114|35.27024|58.22983|57.95847|1364|||||||||377|382|129|1189|1443|21285|20578|16542|25037|23335|19818|26132|2218|769|677|0.19986|||||||||0.179|0.11674|0.18732|0.11189|0.10824|0.14471|0.11044|0.09135|0.09833|0.12253|0.10138|0.09833|0.19279|0.24274|||||||||||-0.14977|-0.13726|-0.16401|-0.12906|-0.09726|-0.14957|-0.10285|-0.09692|-0.09063|-0.10376|-0.09026|-0.09864|-0.19772|-0.14541||40|83|42|50|51|75|230|323|275|238|271|248|207|140|43|19|||||||||||||||||||||||||
2022-01-28 21:47:21|UC.D.PYPLVUS.CASH.IP|4065|2022-01-27 22:11:00|2022-01-27 23:59:50|16320|1175.8|8.61557|2022-01-27|0.05948|15|0.630533|9|-0.683155|9|2022-01-27|87.52452|||||||||39.53828|49.5766|38.46958|60.70961|71.76578|11.76623|0.05948|0.32891|0.33072|0.6094|1.20076|0.32798|62.26821|58.98119|69.43465|86|||||||||113|106|57|72|86|3082|2457|1889|1473|1404|1258|2485|9083|181|72||||||||||0.1069|0.12722|0.10039|0.11118|0.10557|0.07377|0.05057|0.04445|0.03957|0.04558|0.04875|0.04827|0.17361|0.03448|||||||||||-0.19162|-0.15445|-0.11254|-0.13575|-0.1835|-0.08791|-0.05903|-0.05587|-0.04651|-0.04252|-0.0474|-0.04516|-0.14041|-0.07783|-0.1272|16|74|73|58|129|67|223|360|358|355|359|351|357|66|51|26|||||||||||||||||||||||||
2022-01-28 21:47:22|UC.D.PTONUS.CASH.IP|2813|2022-01-27 22:13:20|2022-01-27 23:59:40|2405|4784.1|6.05832|2022-01-27|0.37452|15|0.77173|11|-1.52|10|2022-01-27|41.98775|||||||||51.81559|50.77173|50.36276|66.80271|52.42689|5.33368|0.37452|1.81034|0.95056|1.82527|1.80918|0.63273|40.79007|75.07773|66.73126|338|||||||||107|1118|50|279|1338|6663|6124|3652|6190|3907|5918|7356|6965|446|393||||||||||||0.77173|0.4827|0.27989|0.19102|0.12381|0.09578|0.08683|0.09263|0.09006|0.08104|0.25025|0.04137|||||||||||-1.10934|-1.52||-0.1523|-0.09515|-0.17671|-0.122|-0.08716|-0.07634|-0.08116|-0.07596|-0.07235|-0.1667|-0.28974||12|4|2|2|18|23|213|357|348|342|343|345|349|42|16|9|||||||||||||||||||||||||
2022-01-28 21:47:24|KA.D.RIO.CASH.IP|2877|2022-01-28 08:00:10|2022-01-28 16:29:50|5376|1751.3|5.2375|2022-01-27|0.88818|15|0.215015|14|-0.160973|14|2022-01-27|||||||||5.31981|6.71726|4.83665|3.85682|6.05781|6.53508|1.64026|0.88818|1.88341||||||||||||||||1909|1399|1503|1026|789|1020|2436|2271|2852||||||||||||||||0.04723|0.03062|0.03006|0.03122|0.02271|0.02217|0.03595|0.02916|0.02081||||||||||||||||-0.03366|-0.02786|-0.02704|-0.03285|-0.02543|-0.03042|-0.03467|-0.03389|-0.02892||||||||284|254|270|287|265|261|309|346|161|||||||||||||||||||||||||
2022-01-28 21:47:25|EJ.D.ROG.CASH.IP|2757|2022-01-28 08:00:30|2022-01-28 16:19:50|35670|475|3.4261|2022-01-27|0.95946|16|0.203755|8|-0.217454|8|2022-01-27|||||||||3.547|1.32653|2.28775|3.89406|4.19894|4.27871|2.48204|5.47194|0.95946||||||||||||||||689|373|432|271|231|409|742|645|967||||||||||||||||0.03038|0.02159|0.01757|0.01757|0.01712|0.02026|0.02476|0.02339|0.01952||||||||||||||||-0.03336|-0.02116|-0.01816|-0.01681|-0.02001|-0.01761|-0.02399|-0.02716|-0.03177||||||||312|305|264|232|239|258|284|330|106|||||||||||||||||||||||||
2022-01-28 21:47:25|KA.D.RR.CASH.IP|2613|2022-01-28 08:00:00|2022-01-28 16:29:50|112.97|8088|11.45134|2022-01-27|9.67225|16|0.256805|8|-0.347162|8|2022-01-27|||||||||10.30967|12.41471|16.94494|15.31157|14.18216|19.84191|13.21441|10.04603|9.67225||||||||||||||||6472|7668|3961|6605|3420|4233|5091|7045|13734||||||||||||||||0.06505|0.0411|0.02936|0.03372|0.02793|0.03112|0.0373|0.0357|0.03647||||||||||||||||-0.05685|-0.03729|-0.03286|-0.0305|-0.03042|-0.02569|-0.03217|-0.03602|-0.03167||||||||284|259|219|203|191|197|243|280|135|||||||||||||||||||||||||
2022-01-28 21:47:26|EG.D.RDSANA.CASH.IP|2938|2022-01-28 08:00:00|2022-01-28 16:29:50|2284|3440.8|1.6262|2022-01-27|1.18165|15|0.219684|8|-0.176757|8|2022-01-27|||||||||3.78835|1.88847|2.1982|3.99934|2.91346|2.99479|3.10464|1.18165|3.70588||||||||||||||||9089|6136|6411|3174|4113|4319|8182|7417|7682||||||||||||||||0.03886|0.03209|0.03001|0.02782|0.02589|0.0268|0.03592|0.034|0.02624||||||||||||||||-0.03766|-0.02993|-0.02705|-0.02554|-0.02858|-0.02541|-0.03196|-0.03448|-0.03162||||||||346|322|276|302|277|303|325|347|163|||||||||||||||||||||||||
2022-01-28 21:47:27|ED.D.SAPG.CASH.IP|2991|2022-01-28 08:00:00|2022-01-28 16:29:50|10814|1352.8|1.73124|2022-01-27|0.0377|8|0.935569|8|-0.66482|8|2022-01-27|||||||||0.0377|0.30679|1.15509|2.74872|5.77646|5.11712|1.45241|0.58442|2.26024||||||||||||||||6869|3141|1462|1063|656|876|1220|2008|1659||||||||||||||||0.09857|0.04502|0.03956|0.04204|0.03358|0.03353|0.03724|0.0345|0.02912||||||||||||||||-0.11888|-0.04686|-0.03879|-0.03588|-0.02993|-0.02892|-0.03183|-0.03808|-0.03193||||||||319|359|355|331|313|334|351|359|179|||||||||||||||||||||||||
2022-01-28 21:47:28|SG.D.SAP.CASH.IP|1987|2022-01-28 14:30:00|2022-01-28 20:59:50|12191|65.1|14.46366|2022-01-27|1.61918|14|0.184739|15|-0.179255|19|2022-01-27|||||||||||||||1.61918|3.14536|11.5313|40.77959|36.42189|29.22047|24.8747||||||||||||||||||361|110|70|137|75|69|243||||||||||||||||||0.03534|0.03086|0.02897|0.02826|0.03481|0.03874|0.04267||||||||||||||||||-0.02731|-0.03562|-0.03042|-0.03323|-0.03683|-0.04448|-0.03561||||130|358|253|167|245|213|242|||||||||||||||||||||||||
2022-01-28 21:47:29|ED.D.SIEGn.CASH.IP|3021|2022-01-28 08:00:20|2022-01-28 16:29:50|13854|395.5|1.78232|2022-01-27|0.30688|15|0.203755|8|-0.200774|8|2022-01-27|||||||||0.90758|0.58458|1.71447|3.79159|3.09132|3.5519|3.4906|0.30688|2.30772||||||||||||||||592|460|485|335|452|449|525|503|470||||||||||||||||0.04206|0.02982|0.02564|0.02514|0.02848|0.02568|0.02717|0.02778|0.02528||||||||||||||||-0.04158|-0.03007|-0.02397|-0.02508|-0.02379|-0.0248|-0.02827|-0.03012|-0.02351||||||||343|357|355|345|326|340|346|353|175|||||||||||||||||||||||||
2022-01-28 21:47:30|EC.D.GLEFP.CASH.IP|3043|2022-01-28 08:00:10|2022-01-28 16:29:50|3269|741.5|1.0432|2022-01-27|0.02288|9|0.335878|8|-0.227894|8|2022-01-27|||||||||0.60445|0.02288|0.59085|3.81039|2.6526|2.89492|1.47929|0.86676|1.21077||||||||||||||||1602|1189|1032|655|569|564|1209|1104|1005||||||||||||||||0.0491|0.0327|0.02541|0.02426|0.02545|0.02323|0.02621|0.02728|0.02413||||||||||||||||-0.04804|-0.03697|-0.0269|-0.02742|-0.02566|-0.02452|-0.02799|-0.02863|-0.02722||||||||353|358|351|343|342|348|343|355|168|||||||||||||||||||||||||
2022-01-28 21:47:31|UD.D.TSLA.CASH.IP|5613|2022-01-27 22:11:00|2022-01-27 23:59:50|83228|2729.4|8.82753|2022-01-27|0.0549|20|0.545762|19|-0.648343|14|2022-01-27|15.2748|||||||||29.5388|37.43965|56.28846|26.03815|14.36412|6.10887|0.08545|0.06724|0.06721|0.06561|0.06472|0.0549|9.73938|18.04745|32.88089|659|||||||||509|192|227|498|833|7949|7649|4443|3647|3773|5151|5625|3682|852|367|0.02731|||||||||0.06589|0.04084|0.04616|0.04517|0.04148|0.09518|0.10678|0.06452|0.06527|0.06808|0.0752|0.0696|0.04933|0.04312|0.02|-0.04822|||||||||-0.07198|-0.0513|-0.05344|-0.04495|-0.0439|-0.12378|-0.1064|-0.06434|-0.05983|-0.05983|-0.06627|-0.06502|-0.04893|-0.04517|-0.02767|224|228|228|146|274|302|333|360|360|360|360|360|359|280|245|195|||||||||||||||||||||||||
2022-01-28 21:47:31|EC.D.FP.CASH.IP|3023|2022-01-28 08:00:10|2022-01-28 16:29:50|5116|1316.2|1.77851|2022-01-27|0.02277|15|0.418577|8|-0.178749|8|2022-01-27|||||||||0.86817|2.11139|2.44675|3.73862|4.02172|2.64417|2.15739|0.02277|3.72448||||||||||||||||2301|1769|2567|1226|2360|1439|2009|1806|2775||||||||||||||||0.04205|0.03036|0.03002|0.02744|0.02337|0.02217|0.02796|0.0295|0.02641||||||||||||||||-0.03844|-0.02995|-0.02678|-0.02645|-0.0232|-0.02504|-0.03033|-0.03236|-0.02917||||||||357|335|330|296|275|305|328|353|162|||||||||||||||||||||||||
2022-01-28 21:47:32|SH.D.UBERUS.CASH.IP|3194|2022-01-27 22:11:00|2022-01-27 23:58:20|3520|6564.2|5.96002|2022-01-27|0.02895|17|1.202749|9|-1.164773|10|2022-01-27|72.82706|||||||||86.86028|87.68314|91.77559|65.72537|66.77355|6.52698|0.03586|0.02981|0.02895|0.02932|0.0293|0.88865|41.81931|62.7335|76.96338|151|||||||||38|161|19|370|487|10258|8189|4371|5839|5919|8057|12585|1002|281|293|0.25714|||||||||0.19385|0.57455|||0.07762|0.10572|0.07362|0.0597|0.05461|0.06199|0.06156|0.06374|0.0587|0.1898|0.16489||||||||||-0.42449|-1.11753|-0.0495|-0.14004|-0.13522|-0.11405|-0.07549|-0.06122|-0.05406|-0.05567|-0.05479|-0.0564|-0.12792|-0.15721||22|59|8|24|32|42|217|360|359|353|353|355|349|36|24|26|||||||||||||||||||||||||
2022-01-28 21:47:33|EG.D.ULNA.CASH.IP|2921|2022-01-28 08:00:20|2022-01-28 16:29:50|6615|140.2|6.75154|2022-01-27|2.66696|15|0.354337|8|-0.490647|8|2022-01-27|||||||||6.63263|3.57993|4.96543|14.69465|15.85603|11.10834|7.52782|2.66696|8.84136||||||||||||||||279|286|187|109|150|200|185|169|110||||||||||||||||0.05884|0.03842|0.03277|0.02721|0.02959|0.02955|0.03086|0.02649|0.02292||||||||||||||||-0.05464|-0.03813|-0.02843|-0.02433|-0.02577|-0.02466|-0.03126|-0.0308|-0.02251||||||||305|339|325|307|316|289|307|343|159|||||||||||||||||||||||||
2022-01-28 21:47:34|KA.D.ULVR.CASH.IP|2691|2022-01-28 08:00:00|2022-01-28 16:29:50|3783.5|1936.6|9.3118|2022-01-27|2.00539|8|0.157192|8|-0.210001|11|2022-01-27|||||||||2.00539|4.63402|8.10959|16.10277|19.82188|16.77375|9.60204|8.49192|7.81467||||||||||||||||2558|1347|1086|1854|7756|1002|1789|2010|3895||||||||||||||||0.03164|0.02282|0.02179|0.02101|0.0167|0.01809|0.02284|0.0205|0.02082||||||||||||||||-0.03389|-0.02649|-0.02332|-0.02286|-0.01779|-0.02065|-0.02304|-0.02097|-0.01973||||||||304|217|235|199|202|197|261|307|154|||||||||||||||||||||||||
2022-01-28 21:47:34|SH.D.UPS.CASH.IP|2123|2022-01-28 14:30:00|2022-01-28 20:59:50|19813|553|14.14447|2022-01-27|5.45816|20|0.21989|14|-0.319329|14|2022-01-27|||||||||||||||12.8899|17.979|12.83008|10.53976|9.59735|9.94334|5.45816||||||||||||||||||930|506|503|676|605|501|2389||||||||||||||||||0.04112|0.02713|0.03037|0.03088|0.03672|0.03347|0.03439||||||||||||||||||-0.07366|-0.03504|-0.03856|-0.0379|-0.04152|-0.03791|-0.04131||||149|296|298|296|315|304|315|||||||||||||||||||||||||
2022-01-28 21:47:35|UD.D.VRMUS.CASH.IP|1857|2022-01-28 14:30:00|2022-01-28 20:59:50|703|1845.2|4.93558|2022-01-27|1.01128|20|0.56101|14|-0.562588|15|2022-01-27|||||||||||||||6.67557|11.03744|16.05747|4.34424|7.33775|3.71118|1.01128||||||||||||||||||2187|2107|1203|3171|1941|2422|4663||||||||||||||||||0.21921|0.18241|0.17376|0.16356|0.17522|0.15986|0.19305||||||||||||||||||-0.22628|-0.17413|-0.15547|-0.15921|-0.16634|-0.14389|-0.16634||||142|221|176|119|167|140|116|||||||||||||||||||||||||
2022-01-28 21:47:36|SB.D.DIS.CASH.IP|3840|2022-01-27 22:11:10|2022-01-27 23:59:50||1508.9|8.3678|2022-01-27|0.02933|20|0.410646|9|-0.620292|21|2022-01-27|73.40105|||||||||81.82095|62.62761|28.86308|78.18746|64.24202|13.61678|0.03963|0.58839|0.03333|0.31845|0.31449|0.02933|43.20073|100|87.51661|140|||||||||16|161|245|309|334|5060|3477|2397|1848|1826|2207|3506|12081|135|212|0.02982|||||||||0.22784||0.00749|0.09337|0.08562|0.06991|0.04684|0.03588|0.03212|0.03912|0.0363|0.03635|0.23285||0.05166|-0.05974|||||||||-0.26053|-0.07102|-0.13659|-0.05965|-0.11058|-0.06821|-0.04714|-0.03625|-0.03566|-0.03438|-0.0371|-0.03618|-0.21454|-0.05901|-0.03322|15|60|8|7|32|39|236|360|359|356|358|358|359|28|13|24|||||||||||||||||||||||||
2022-01-28 21:47:37|SH.D.WFC.CASH.IP|2973|2022-01-27 22:11:00|2022-01-27 23:59:50|5386|9426.5|7.15953|2022-01-27|0.01798|16|15.38131|9|-0.366972|10|2022-01-27|90.02401|||||||||93.61857|20.49276|87.84195|85.0658|60.97338|8.17051|0.01832|0.01798|0.01833|0.01848|0.01824|0.0181|77.10396|61.66692|100|218|||||||||43|167|47|91|210|20609|11271|7454|7252|9201|9400|14498|12807|696|0|0.11979|||||||||1.24446|0.09217|0.0666|0.1872|0.0761|0.07963|0.04418|0.03423|0.03126|0.03589|0.04126|0.03939|0.01868|0.35277||-0.11058|||||||||-0.04722|-0.15844|-0.03264|-0.0814|-0.09209|-0.08506|-0.05155|-0.03916|-0.03526|-0.03463|-0.03786|-0.03817|-0.09316|-0.24079||10|31|10|41|40|46|209|359|348|347|355|355|349|13|13|9|||||||||||||||||||||||||
2022-01-28 21:47:38|UD.D.WYNN.CASH.IP|2317|2022-01-28 14:30:00|2022-01-28 20:59:50|8407|514.7|2.58906|2022-01-27|1.18852|20|0.434119|14|-0.557686|14|2022-01-27|||||||||||||||4.81694|2.67776|4.16234|5.63725|2.67818|3.9057|1.18852||||||||||||||||||991|921|528|493|580|498|1507||||||||||||||||||0.09512|0.06798|0.05081|0.03661|0.054|0.04755|0.04544||||||||||||||||||-0.12311|-0.06812|-0.04813|-0.04471|-0.04422|-0.04319|-0.05007||||173|350|343|341|346|339|352|||||||||||||||||||||||||
2022-01-28 21:47:38|UD.D.ZMUS.CASH.IP|2873|2022-01-27 22:11:00|2022-01-27 23:59:50|14300|537.8|6.73184|2022-01-27|1.73717|17|0.619967|10|-2.102441|9|2022-01-27|81.0962|||||||||100|41.67491|51.40648|78.18989|80.94771|6.80739|2.92961|3.18658|1.73717|2.45902|2.46481|2.52755|81.94564|71.6468|63.87081|90|||||||||108|81|489|116|37|725|672|490|489|642|457|991|80|107|94|0.00709||||||||||0.61997|||0.15993|0.07978|0.05808|0.04474|0.03493|0.05168|0.04596|0.04869|0.35191||0.40656|-0.17543|||||||||-1.49408|-0.48766|-0.47358|-0.80807|-0.32821|-0.1177|-0.07356|-0.05625|-0.04255|-0.04549|-0.05495|-0.04214|-0.21527|-0.07267||21|5|5|4|9|26|184|326|296|308|300|300|330|22|7|11|||||||||||||||||||||||||
2022-01-28 21:47:39|EJ.D.ZURZ.CASH.IP|2626|2022-01-28 08:00:30|2022-01-28 16:19:50|43970|149|10.99415|2022-01-27|12.63722|15|0.274914|8|-0.270514|10|2022-01-27|||||||||13.36289|13.92426|13.42918|18.3723|17.63694|20.49928|13.92866|12.63722|13.72387||||||||||||||||185|191|290|220|179|147|271|333|240||||||||||||||||0.03199|0.02492|0.0271|0.02428|0.02356|0.02597|0.02766|0.02727|0.02472||||||||||||||||-0.03288|-0.02519|-0.03241|-0.02794|-0.02452|-0.02447|-0.02732|-0.02834|-0.02995||||||||270|259|194|218|176|210|187|222|73|||||||||||||||||||||||||
2022-01-28 21:47:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:47:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:47:42|CS.D.BCHUSD.CFD.IP|8387|2022-01-27 22:11:10|2022-01-27 23:59:50|286.87|13.6|1.8876|2022-01-27|1.86201|14|0.400014|21|-0.215693|8|2022-01-27|1.88131|1.91007|1.94618|1.9397|1.93865|1.92874|1.92419|1.90908|1.9065|1.89047|1.89471|1.88984|1.87409|1.8693|1.86201|1.86944|1.87441|1.8814|1.88731|1.88452|1.9095|1.9315|1.91322|1.89126|12|15|17|14|15|12|10|10|13|11|10|10|12|12|15|16|13|15|14|13|16|15|13|15|0.03644|0.03456|0.04026|0.03221|0.03528|0.02853|0.02305|0.02332|0.03108|0.0253|0.02169|0.0225|0.02727|0.02534|0.03554|0.02645|0.02938|0.028|0.02394|0.02889|0.03385|0.04152|0.03583|0.03109|-0.0321|-0.03811|-0.03651|-0.03218|-0.02864|-0.0228|-0.02159|-0.02192|-0.02427|-0.02236|-0.02211|-0.02135|-0.02475|-0.02136|-0.03005|-0.02842|-0.03303|-0.02891|-0.026|-0.02571|-0.03945|-0.03617|-0.02929|-0.02893|354|359|358|358|358|357|339|345|353|355|344|350|359|350|353|359|360|360|357|351|349|357|347|360|||||||||||||||||||||||||
2022-01-28 21:47:42|IR.D.FLG.FWM2.IP|3041|2022-01-28 08:00:00|2022-01-28 17:59:50|12251|38.9|5.90182|2022-01-27|7.81024|15|0.024508|8|-0.024494|10|2022-01-27|||||||||9.24285|9.19379|12.12993|13.42373|12.15792|11.1342|8.66983|7.81024|8.63201|16.51568|||||||||||||||66|56|55|51|47|42|49|47|61|27|||||||||||||||0.00987|0.00966|0.00851|0.00884|0.00862|0.00922|0.00934|0.00868|0.00845|0.00815|||||||||||||||-0.01|-0.00846|-0.0088|-0.00853|-0.00872|-0.00913|-0.00861|-0.00912|-0.00856|-0.00815|||||||282|229|223|194|206|252|266|244|151|97|||||||||||||||||||||||||
2022-01-28 21:47:43|IR.D.ULTRA100.FWM.IP|5371|2022-01-27 23:00:00|2022-01-27 23:59:40|18904.3|15.7|0.01704|2022-01-27|0.02111|17|0.058149|2|-0.082555|15|2022-01-27|0.02134|0.02132|0.02135|0.02141|0.02138|0.02138|0.02136|0.0213|0.0213|0.02132|0.02131|0.02126|0.02123|0.02126|0.02119|0.02115|0.02114|0.02111|0.02111|0.02112|0.02115|0.02114||0.02117|6|8|8|6|3|2|6|9|21|9|8|12|15|22|36|42|28|30|27|23|29|21||6|0.01284|0.01226|0.01178|0.01216|0.01083|0.0088|0.01007|0.01283|0.01465|0.01202|0.01139|0.01126|0.01293|0.01552|0.01884|0.0157|0.01487|0.01308|0.0136|0.01335|0.01524|0.01182||0.01088|-0.01159|-0.01302|-0.01253|-0.01068|-0.01031|-0.01046|-0.01178|-0.01329|-0.01474|-0.01327|-0.01224|-0.01196|-0.01317|-0.01541|-0.01676|-0.01786|-0.01426|-0.01234|-0.01482|-0.01302|-0.01355|-0.0114||-0.01138|261|266|224|199|114|134|152|279|306|262|220|204|264|293|308|303|228|210|265|196|201|154|121|||||||||||||||||||||||||
2022-01-28 21:47:44|IR.D.BOND100.FWM.IP|4408|2022-01-27 23:00:00|2022-01-27 23:59:00||36.4|0.01266|2022-01-27|0.0257|18|0.040066|13|-0.060525|15|2022-01-27|0.0259|0.02589|0.02591|0.02593|0.02592|0.02592|0.02591|0.02587|0.02587|0.02589|0.02587|0.02584|0.02582|0.02583|0.02578|0.02574|0.02575|0.02571|0.0257|0.02572|0.02575|0.02574||0.02575|30|27|21|21|19|17|28|37|44|26|28|45|54|61|96|100|63|87|62|65|79|42||27|0.01221|0.01559|0.01393|0.01164|0.01408|0.01305|0.0146|0.01555|0.01456|0.01541|0.01541|0.01519|0.01447|0.01959|0.01816|0.01771|0.01534|0.0172|0.01704|0.01953|0.01502|0.01702||0.01293|-0.01514|-0.01525|-0.0149|-0.01352|-0.01296|-0.01412|-0.0136|-0.01472|-0.01373|-0.01479|-0.01356|-0.01491|-0.01642|-0.01905|-0.01984|-0.01807|-0.01683|-0.01964|-0.01663|-0.01757|-0.01693|-0.01492||-0.01255|93|129|115|90|42|31|44|135|175|147|113|105|137|167|212|196|138|103|163|81|94|95|51|||||||||||||||||||||||||
2022-01-28 21:47:45|IR.D.10YEAR100.FWM.IP|5128|2022-01-27 23:00:00|2022-01-27 23:59:40||146.8|0.00895|2022-01-27|0.0313|18|0.025088|14|-0.036078|13|2022-01-27|0.0314|0.0314|0.03141|0.03141|0.0314|0.03139|0.03139|0.03138|0.0314|0.03141|0.03139|0.03138|0.03138|0.03138|0.03136|0.03132|0.03134|0.03131|0.0313|0.03131|0.03134|0.03133||0.03134|127|142|124|142|165|141|166|192|212|262|149|274|324|399|454|556|552|408|412|473|366|498||218|0.00935|0.00864|0.01008|0.01133|0.00942|0.01217|0.01089|0.01107|0.01193|0.01152|0.01204|0.01053|0.01205|0.01265|0.01269|0.01201|0.01231|0.01222|0.01164|0.01145|0.01228|0.01246||0.01254|-0.01001|-0.00975|-0.01099|-0.00953|-0.00903|-0.01224|-0.00973|-0.01085|-0.01181|-0.01169|-0.01209|-0.01098|-0.01262|-0.01342|-0.01317|-0.01184|-0.01225|-0.01252|-0.0113|-0.01218|-0.0122|-0.01253||-0.01253|73|78|59|62|38|35|50|87|131|83|83|63|107|125|124|124|72|70|93|50|69|52|34|||||||||||||||||||||||||
2022-01-28 21:47:45|IR.D.05YEAR100.FWM.IP|4786|2022-01-27 23:00:00|2022-01-27 23:59:40||105.8|0.00762|2022-01-27|0.0168|15|0.015971|14|-0.020176|19|2022-01-27|0.01682|0.01682|0.01683|0.01683|0.01682|0.01682|0.01682|0.01681|0.01683|0.01683|0.01682|0.01682|0.01682|0.01683|0.01682|0.0168|0.01681|0.0168|0.0168|0.0168|0.01681|0.01681||0.01682|49|66|95|93|43|52|110|92|311|145|128|104|241|268|265|297|280|190|191|229|260|184||50|0.00447|0.00442|0.00467|0.00404|0.00492|0.00411|0.00547|0.00534|0.00528|0.00573|0.00549|0.00562|0.00631|0.00661|0.00659|0.00651|0.00612|0.00602|0.00618|0.00614|0.00627|0.00546||0.00551|-0.00529|-0.00466|-0.00463|-0.00603|-0.00409|-0.00547|-0.00433|-0.00563|-0.00635|-0.00567|-0.00665|-0.00592|-0.00496|-0.00612|-0.00629|-0.00647|-0.00602|-0.00573|-0.0057|-0.00636|-0.00567|-0.00488||-0.00413|96|118|113|62|68|60|71|129|162|124|107|121|137|187|184|171|126|136|137|94|106|95|70|||||||||||||||||||||||||
2022-01-28 21:47:47|CO.D.LH.FWM1.IP|1484|2022-01-28 14:30:00|2022-01-28 19:04:50|9496|6.4|0.13445||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:47:48|IR.D.FOAT.FWM1.IP|4394|2022-01-28 00:15:00|2022-01-28 17:59:30||31.9|13.94813|2022-01-27|4.69721|14|0.030956|8|-0.024769|8|2022-01-27|40.0205|25.34199|35.45526|57.02399|61.55148|64.4189|57.77239|14.36278|5.55219|6.13174|11.83673|12.478|12.23301|6.83282|4.69721|9.95773|13.2927|30.54194|53.27692|66.90293|||||2|3|1|2|1|1|3|22|54|50|49|50|41|37|48|97|34|14|2|1|||||0.00655|0.00619|0.00654|0.00619|0.00688|0.00619|0.00663|0.00748|0.00857|0.00694|0.00719|0.00687|0.00671|0.0074|0.00813|0.00681|0.0065|0.00652|0.00666|0.00642|||||-0.00619|-0.00619|-0.00619|-0.00692|-0.00663|-0.00619|-0.00619|-0.00769|-0.008|-0.00699|-0.00654|-0.00658|-0.00677|-0.00722|-0.00749|-0.00785|-0.00668|-0.00617|-0.00704|-0.00632|||||115|158|127|107|117|118|116|293|326|295|271|249|254|294|300|282|196|154|184|148|||||||||||||||||||||||||
2022-01-28 21:47:48|IR.D.FBTP.FWM1.IP|3703|2022-01-28 07:01:00|2022-01-28 17:59:50||35|6.29227|2022-01-27|4.69323|15|0.055306|8|-0.041494|8|2022-01-27||||||||9.65615|4.74026|5.95252|5.80291|6.4971|4.95771|5.87747|5.31307|4.69323|14.82597|31.10584||||||||||||||20|48|57|43|36|34|34|40|39|29|14||||||||||||||0.00888|0.00952|0.0099|0.00946|0.00899|0.00822|0.00863|0.0084|0.00852|0.00752|0.0075||||||||||||||-0.00912|-0.01087|-0.00967|-0.00999|-0.00795|-0.00954|-0.00873|-0.00836|-0.00877|-0.00718|-0.00685|||||||291|340|321|312|263|264|308|322|279|196|148|||||||||||||||||||||||||
2022-01-28 21:47:49|IR.D.FGBM.FWM1.IP|2997|2022-01-28 00:15:00|2022-01-28 20:59:50||120|3.8453|2022-01-27|0.02267|9|0.00754|8|-0.007538|8|2022-01-27|28.14172|17.66582|30.45084|29.42794|76.00573|52.18472|33.34886|4.89985|1.86278|0.02267|1.94545|1.19888|6.19423|6.08212|2.72469|6.91759|3.72555|13.81283|17.04033|21.44685|17.41062||||9|17|17|12|3|12|21|131|227|264|182|219|168|124|185|226|182|124|21|21|18||||0.00753|0.00753|0.00754|0.00754|0.00754|0.00754|0.00753|0.00753|0.00754|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|||||-0.00753|-0.00754|-0.00754|-0.00754|-0.00753|-0.00753|-0.00753|-0.00753|-0.00754|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753||||32|51|46|34|50|23|33|123|163|107|104|85|81|132|111|87|81|29|47|14|23|||||||||||||||||||||||||
2022-01-28 21:47:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:47:51|IR.D.FGBL.FWM1.IP|5045|2022-01-28 00:15:00|2022-01-28 20:59:50|17001|92|6.84919|2022-01-27|0.39794|9|0.017681|2|-0.346366|0|2022-01-27|37.41091|21.22744|16.57601|59.17452|52.28163|35.65569|24.1896|1.79716|0.63501|0.39794|1.93313|0.99314|2.57049|1.36443|0.65665|2.26458|3.77292|4.94649|13.43866|22.1295|16.14457||||8|6|9|7|5|11|22|110|181|192|156|131|114|137|153|143|112|75|24|13|16||||0.00658|0.00615|0.00631|0.00589|0.00589|0.00589|0.00589|0.00645|0.0075|0.0064|0.00689|0.00645|0.00634|0.0076|0.00733|0.00617|0.00635|0.00634|0.00622|0.00587|0.00588||||-0.01783|-0.00589|-0.00589|-0.00589|-0.00589|-0.00626|-0.00589|-0.00736|-0.00781|-0.00669|-0.00624|-0.00633|-0.00628|-0.00691|-0.00713|-0.00722|-0.00604|-0.00587|-0.00611|-0.00587|-0.00612||||123|198|157|120|88|101|91|281|324|263|261|205|235|297|313|267|213|142|149|104|93|||||||||||||||||||||||||
2022-01-28 21:47:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:47:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:47:57|SE.D.PANWUS.CASH.IP|2291|2022-01-28 14:30:00|2022-01-28 20:59:50|49551|292.3|10.57847|2022-01-27|4.82079|20|0.373905|14|-0.347641|14|2022-01-27|||||||||||||||16.07334|4.94476|11.47648|8.38401|8.89037|8.3118|4.82079||||||||||||||||||723|801|292|236|444|446|388||||||||||||||||||0.05051|0.03857|0.02657|0.02248|0.03391|0.0321|0.03718||||||||||||||||||-0.06604|-0.0532|-0.04565|-0.03651|-0.04951|-0.06097|-0.03841||||165|315|318|303|332|331|321|||||||||||||||||||||||||
2022-01-28 21:47:58|UA.D.ABNBUS.CASH.IP|3280|2022-01-27 22:11:50|2022-01-27 23:59:40||778|9.21251|2022-01-27|1.28929|18|0.872279|9|-0.673401|10|2022-01-27|61.17447|||||||||56.60999|21.92469|72.03319|59.04588|70.17919|5.80538|1.83745|3.39893|2.20619|1.28929|3.16192|2.89936|76.01142|62.67552|84.09285|55|||||||||55|64|12|53|84|1341|810|489|608|816|416|949|85|223|125|0.2106|||||||||0.18163|0.09849|0.08983|0.21374|0.09932|0.09257|0.06|0.04893|0.04527|0.05714|0.05432|0.04817|0.29941||0.09384|-0.10526|||||||||-0.16091|-0.2701|-0.09746|-0.18168|-0.11642|-0.11438|-0.0716|-0.05849|-0.05017|-0.05359|-0.04959|-0.04622|-0.10811||-0.38124|23|66|33|46|46|50|196|349|334|330|337|326|354|29|16|25|||||||||||||||||||||||||
2022-01-28 21:47:58|UA.D.BIDU.CASH.IP|2847|2022-01-27 22:12:40|2022-01-27 23:59:50|14255|536.9|6.68955|2022-01-27|3.17526|17|0.261115|14|-2.132829|9|2022-01-27|85.79866|||||||||85.55146|56.00565|100|100|87.6005|4.03889|7.20009|6.01986|3.17526|5.68829|5.43304|5.18249|50.2002|66.76687|100|72|||||||||84|67|5|49|121|1157|797|355|456|309|470|895|15701|134|46||||||||||0.07481|||||0.08161|0.0567|0.04121|0.03527|0.04089|0.03997|0.03598|0.1467|0.13962||-0.02022|||||||||-0.68915|||-0.26991|-0.10789|-0.1033|-0.06435|-0.0515|-0.04613|-0.04284|-0.03978|-0.04113|-0.14877|-0.10429||7|41|9|6|19|8|182|325|305|292|304|299|332|14|15|4|||||||||||||||||||||||||
2022-01-28 21:47:59|UC.D.NVDA.CASH.IP|5308|2022-01-27 22:11:30|2022-01-27 23:59:50|22873|4676|9.76157|2022-01-27|0.03383|16|0.764753|14|-0.548576|14|2022-01-27|57.22018|||||||||30.77279|30.70607|50.38216|46.97109|28.90552|6.63079|0.03856|0.03383|0.03417|0.03727|0.04943|0.03953|24.30106|40.46305|55.62838|367|||||||||333|293|302|525|627|10892|11367|7704|7533|7742|6051|9903|7972|681|432|0.0807|||||||||0.05196|0.04196|0.0469|0.05394|0.06654|0.10249|0.07264|0.06096|0.05718|0.0662|0.07083|0.07354|0.09335|0.06383|0.04641|-0.09401|||||||||-0.08354|-0.06563|-0.07381|-0.06941|-0.0622|-0.10542|-0.0877|-0.06921|-0.05657|-0.0618|-0.06641|-0.0657|-0.08142|-0.08104|-0.06048|98|206|200|199|175|198|305|360|360|360|360|360|360|207|114|81|||||||||||||||||||||||||
2022-01-28 21:48:00|EZ.D.ROBINGREY.Month2.IP|3295|2022-01-27 22:12:00|2022-01-27 23:59:40|8.55|0|0|2022-01-27|0|0|1.724138|21|-5.329457|21|2022-01-27|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1425|||||||||0.19417||0.19249|0.12796|0.21183|0.16809|0.13476|0.12531|0.11122|0.13521|0.12048|0.12803|0.33096|0.15807|0.20558||||||||||||-0.3876|-0.19319|-0.11894|-0.19067|-0.12167|-0.11442|-0.10863|-0.11752|-0.12956|-0.14007|-0.36797|-0.15976|-0.21828|26|21|11|18|49|62|224|284|237|202|229|248|242|336|283|140|||||||||||||||||||||||||
2022-01-28 21:48:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:48:02|UD.D.SPWR.CASH.IP|2236|2022-01-28 14:30:00|2022-01-28 20:59:50|1528|1013.1|5.11621|2022-01-27|4.37427|14|1.789137|19|-0.752823|19|2022-01-27|||||||||||||||4.37427|5.14471|9.00463|8.84777|4.61939|5.01557|6.22737||||||||||||||||||880|797|531|492|1228|1768|2144||||||||||||||||||0.13824|0.11443|0.08403|0.08342|0.11099|0.12617|0.09967||||||||||||||||||-0.16991|-0.11053|-0.09386|-0.08338|-0.08501|-0.1166|-0.09352||||171|320|304|263|310|307|293|||||||||||||||||||||||||
2022-01-28 21:48:03|SE.D.NETUS.CASH.IP|2311|2022-01-28 14:30:00|2022-01-28 20:59:50|8405|1620.3|6.02987|2022-01-27|1.56897|14|0.500427|15|-0.605987|14|2022-01-27|||||||||||||||1.56897|4.54971|4.91333|8.11577|5.58144|5.04151|5.65144||||||||||||||||||2805|2016|1430|1273|1034|1113|2709||||||||||||||||||0.13138|0.09729|0.06776|0.06768|0.07222|0.0807|0.06616||||||||||||||||||-0.1235|-0.09349|-0.0764|-0.0607|-0.06458|-0.07258|-0.06552||||174|351|342|328|335|330|345|||||||||||||||||||||||||
2022-01-28 21:48:03|UD.D.ZNGA.CASH.IP|2275|2022-01-28 14:30:00|2022-01-28 20:59:50|863|6825.4|0.07358|2022-01-27|0.11421|15|0.227531|14|-0.340522|14|2022-01-27|||||||||||||||3.14057|0.11421|0.11448|0.11469|0.11496|3.95664|0.11535||||||||||||||||||35974|46921|29982|40054|23059|28866|72530||||||||||||||||||0.12531|0.11377||0.11455|||||||||||||||||||||-0.15141|-0.11455||||-0.11468|-0.11547||||66|48|28|17|30|26|31|||||||||||||||||||||||||
2022-01-28 21:48:04|SI.D.ARKKUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|6890|2715.7|0.0439|2022-01-27|0.06802|20|0.414878|15|-0.425955|14|2022-01-27|||||||||||||||0.17913|0.11663|0.07341|0.34242|1.20295|0.10896|0.06802||||||||||||||||||3072|1841|1145|1352|1861|1059|1944||||||||||||||||||0.11974|0.07551|0.06291|0.05494|0.05972|0.06035|0.06049||||||||||||||||||-0.11577|-0.07671|-0.06323|-0.05055|-0.05366|-0.05536|-0.05958||||180|359|358|360|359|359|360|||||||||||||||||||||||||
2022-01-28 21:48:05|SI.D.ARKGUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|4592|458.4|0.9981|2022-01-27|0.33724|20|0.365356|15|-0.373873|15|2022-01-27|||||||||||||||0.70487|1.76471|2.04146|3.42471|0.3566|0.92332|0.33724||||||||||||||||||598|490|222|266|271|230|642||||||||||||||||||0.10144|0.0705|0.05301|0.04968|0.05833|0.05566|0.06239||||||||||||||||||-0.08611|-0.07828|-0.06257|-0.04963|-0.05382|-0.0554|-0.05423||||179|359|357|358|357|354|357|||||||||||||||||||||||||
2022-01-28 21:48:06|SI.D.ARKQUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|6204|52|0.09305|2022-01-27|0.04765|16|0.283643|15|-0.211899|20|2022-01-27|||||||||||||||0.10671|0.05113|0.04765|0.05147|0.06004|0.06043|0.05473||||||||||||||||||84|61|50|58|22|33|65||||||||||||||||||0.06612|0.05401|0.04489|0.03575|0.04964|0.04517|0.04348||||||||||||||||||-0.07497|-0.05499|-0.0448|-0.0393|-0.03879|-0.04348|-0.04473||||180|360|360|360|359|359|359|||||||||||||||||||||||||
2022-01-28 21:48:07|SI.D.ARKFUS.CASH.IP|2232|2022-01-28 14:30:00|2022-01-28 20:59:50|2986|79.1|8.11038|2022-01-27|15.02683|18|0.334896|15|-0.333111|15|2022-01-27|||||||||||||||15.89387|36.43217|35.45236|17.19903|15.02683|29.1303|20.3506||||||||||||||||||199|160|30|82|48|50|114||||||||||||||||||0.07641|0.07039|0.05702|0.05585|0.08675|0.06541|0.06578||||||||||||||||||-0.09258|-0.07824|-0.06032|-0.05326|-0.06093|-0.05745|-0.054||||147|262|269|217|222|207|188|||||||||||||||||||||||||
2022-01-28 21:48:07|SI.D.ARKWUS.CASH.IP|2339|2022-01-28 14:30:00|2022-01-28 20:59:50|8730|158.4|0.37387|2022-01-27|0.092|20|0.386057|15|-0.617423|14|2022-01-27|||||||||||||||0.15833|0.13116|0.11537|0.10555|0.09908|0.65018|0.092||||||||||||||||||440|128|69|89|171|136|112||||||||||||||||||0.10113|0.06199|0.04548|0.04051|0.05641|0.04671|0.05091||||||||||||||||||-0.08653|-0.06424|-0.05009|-0.04148|-0.04438|-0.0484|-0.04507||||180|360|359|359|360|359|359|||||||||||||||||||||||||
2022-01-28 21:48:08|SI.D.PRNTUS.CASH.IP|705|2022-01-28 14:30:00|2022-01-28 20:59:50|2888|12.7|36.15464|2022-01-27|43.69921|20|0.310238|15|-0.171468|14|2022-01-27|||||||||||||||68.1787|76.96437|84.87474|66.75821|60.12681|48.47675|43.69921||||||||||||||||||17|9|13|5|5|18|37||||||||||||||||||0.07845|0.08117|0.05266|0.05039|0.04806|0.05002|0.0708||||||||||||||||||-0.07154|-0.06233|-0.05453|-0.0487|-0.04541|-0.0899|-0.06834||||75|160|112|105|90|89|85|||||||||||||||||||||||||
2022-01-28 21:48:08|SI.D.IZRLUS.CASH.IP|449|2022-01-28 14:31:30|2022-01-28 20:59:50|2340|13.4|32.86807|2022-01-27|42.10943|18|0.80135|14|-0.214408|20|2022-01-27|||||||||||||||59.64302|86.80496|70.81449|69.65045|42.10943|60.95045|70.00767||||||||||||||||||3|11|3|0|67|24|0||||||||||||||||||0.18097|0.11132|0.14871|0.09876|0.08475|0.11423|0.04298||||||||||||||||||-0.04149|-0.0487|-0.10786|-0.10213|-0.0636|-0.14243|-0.14462||||39|60|51|36|12|33|43|||||||||||||||||||||||||
2022-01-28 21:48:09|UA.D.CANUS.CASH.IP|1216|2022-01-28 14:30:00|2022-01-28 20:59:50|374|1847.5|0.74385|2022-01-27|0.26159|16|1.025641|15|-0.757576|14|2022-01-27|||||||||||||||2.372|1.33075|0.26159|0.26445|0.26801|4.17774|0.26988||||||||||||||||||3749|5981|3717|10403|4756|3483|8414||||||||||||||||||0.31574|0.38299|0.26271||0.26775|0.26711|0.2705||||||||||||||||||-0.31272|-0.25687|-0.2611|-0.26456|||-0.26955||||95|93|48|37|48|51|48|||||||||||||||||||||||||
2022-01-28 21:48:10|UC.D.RIOTUS.CASH.IP|2331|2022-01-28 14:30:00|2022-01-28 20:59:50|1467|3794.4|1.59626|2022-01-27|0.79929|14|0.698812|14|-0.758098|14|2022-01-27|||||||||||||||0.79929|1.02539|3.9977|2.79118|1.58656|2.16131|2.2221||||||||||||||||||6731|4624|3244|3553|5191|3341|4911||||||||||||||||||0.18014|0.13847|0.11378|0.10417|0.13615|0.13131|0.13593||||||||||||||||||-0.20721|-0.13081|-0.12267|-0.10398|-0.11457|-0.11157|-0.1156||||179|351|338|337|342|345|334|||||||||||||||||||||||||
2022-01-28 21:48:10|KN.D.HIVECN.CASH.IP|630|2022-01-28 14:30:00|2022-01-28 20:59:50|236|2491.7|4.39925|2022-01-27|6.60081|15|0.843882|14|-0.458716|20|2022-01-27|||||||||||||||15.3055|6.60081|21.52266|9.24307|8.01259|7.32032|7.26065||||||||||||||||||3743|5553|2752|4962|3400|1434|2693||||||||||||||||||0.46582|0.44338|0.43623|0.44803|0.45137|0.44596|0.45455||||||||||||||||||-0.42599|-0.43634|-0.4348|-0.44693|-0.44713|-0.44348|-0.45321||||81|81|52|34|66|58|44|||||||||||||||||||||||||
2022-01-28 21:48:11|SI.D.IWNUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|15332|69|0.14215|2022-01-27|0.10946|14|0.238065|14|-0.327112|14|2022-01-27|||||||||||||||0.10946|0.91624|0.91852|2.55978|2.54711|1.15248|0.89731||||||||||||||||||128|31|66|42|77|76|432||||||||||||||||||0.06157|0.04429|0.03407|0.02876|0.03869|0.03535|0.03562||||||||||||||||||-0.06003|-0.04387|-0.0351|-0.0289|-0.0342|-0.03222|-0.03769||||177|351|346|358|360|360|353|||||||||||||||||||||||||
2022-01-28 21:48:12|SI.D.IWO.CASH.IP|2326|2022-01-28 14:30:00|2022-01-28 20:59:50|24355|443.6|4.3598|2022-01-27|1.55073|16|0.255516|14|-0.275493|14|2022-01-27|||||||||||||||8.53009|9.46229|1.55073|4.38251|1.81322|2.34658|1.76372||||||||||||||||||281|216|144|173|229|236|470||||||||||||||||||0.04419|0.03929|0.03044|0.02742|0.0392|0.03502|0.03517||||||||||||||||||-0.05182|-0.04898|-0.04129|-0.02797|-0.03291|-0.03455|-0.03659||||156|343|346|350|351|356|356|||||||||||||||||||||||||
2022-01-28 21:48:12|SI.D.IWDUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|16207|1563.2|0.01064|2022-01-27|0.00908|20|0.137905|20|-0.123472|15|2022-01-27|||||||||||||||0.01473|0.01148|0.01002|0.01029|0.00977|0.0105|0.00908||||||||||||||||||2245|2116|1218|1114|1219|1763|3203||||||||||||||||||0.03125|0.02709|0.02098|0.02002|0.02831|0.02602|0.02816||||||||||||||||||-0.02842|-0.02827|-0.02618|-0.02571|-0.02628|-0.02655|-0.02553||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-28 21:48:13|SI.D.IWFUS.CASH.IP|2340|2022-01-28 14:30:00|2022-01-28 20:59:50|27103|72.2|0.04617|2022-01-27|0.04623|17|0.19453|20|-0.183782|15|2022-01-27|||||||||||||||0.07886|0.0549|0.05265|0.04623|0.05112|0.0521|0.34175||||||||||||||||||61|160|26|54|68|63|203||||||||||||||||||0.04064|0.03479|0.02837|0.02596|0.03608|0.03256|0.03395||||||||||||||||||-0.04353|-0.03874|-0.03209|-0.0305|-0.0315|-0.03214|-0.03258||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-01-28 21:48:14|KA.D.IWVLLN.CASH.IP|2472|2022-01-28 08:00:20|2022-01-28 16:29:50|3725.9|50|14.89558|2022-01-27|7.2669|15|0.567568|8|-0.185972|10|2022-01-27|||||||||33.75951|43.63529|59.14364|48.78085|32.90719|22.32744|30.83622|7.2669|19.38359||||||||||||||||17|237|217|0|42|31|19|74|20||||||||||||||||0.06702|0.04423|0.0379|0.0312|0.03093|0.03795|0.06903|0.06164|0.11951||||||||||||||||-0.04868|-0.03287|-0.03728|-0.03149|-0.02967|-0.03175|-0.03528|-0.04088|-0.04771||||||||241|264|286|230|268|288|309|307|140|||||||||||||||||||||||||
2022-01-28 21:48:15|CS.D.LTCUSD.CFE.IP|8428|2022-01-27 22:11:50|2022-01-27 23:59:50|106|13.5|1.69448|2022-01-27|1.66654|14|0.370476|19|-0.323132|1|2022-01-27|1.68929|1.7129|1.74394|1.73722|1.7361|1.72509|1.72224|1.70521|1.70128|1.6787|1.68235|1.68106|1.67725|1.67451|1.66654|1.67763|1.68368|1.68864|1.69583|1.69723|1.72423|1.74544|1.72201|1.70352|14|16|16|15|15|15|12|14|14|13|12|11|11|12|15|15|13|12|12|13|14|15|14|15|0.0492|0.04695|0.04967|0.04407|0.05069|0.04026|0.03368|0.04156|0.04487|0.04367|0.03342|0.02607|0.03423|0.03406|0.04555|0.03685|0.03896|0.03407|0.03897|0.03845|0.04978|0.05431|0.04766|0.04252|-0.04884|-0.05102|-0.05481|-0.04596|-0.04126|-0.03502|-0.03033|-0.03307|-0.03505|-0.03512|-0.02937|-0.02844|-0.03094|-0.03122|-0.04335|-0.04209|-0.0365|-0.03674|-0.03474|-0.03949|-0.05004|-0.04731|-0.04708|-0.04297|360|360|360|352|355|360|354|358|357|358|353|357|356|359|358|360|360|358|360|358|359|359|358|358|||||||||||||||||||||||||
2022-01-28 21:48:16|IR.D.JGB.FWM3.IP|774|2022-01-27 23:45:00|2022-01-27 23:58:10|15081|0.6|29.72313|2022-01-27|22.25685|23|0.013268|8|-0.013266|10|2022-01-27|68.09879|72.42569||69.7804|78.38788|93.7529|83.33997|95.00199|84.91217|100|91.67043|80.65431|84.13467|75.32133|49.04575|77.22577|75.87366|80.00928||||||22.25685|0|0||0|1|1|0|0|3|0|0|0|0|0|2|0|0|0||||||0|0.00663|0.00663||0.00663||0.00663|0.00663|0.00663|0.00746||0.00663|0.00663|0.00663|0.00663|0.00796|0.00663|0.00663|0.00663||||||0.00663|-0.00663|-0.00663||-0.00663|-0.00663|-0.00663||-0.00663|-0.00663|-0.00663|-0.00719|-0.00663|-0.00702|-0.007|-0.00663|-0.00663|-0.00683|-0.00663|||||||47|58|43|37|32|6|20|53|9|60|124|63|81|51|79|87|90|9|||||||||||||||||||||||||
2022-01-28 21:48:18|OP.D.SPX5.4000C.IP|8202|2022-01-27 22:11:50|2022-01-27 23:59:50|475.5|0|0.51465|2022-01-27|0.42045|15|1.432272|21|-1.178976|7|2022-01-27|0.56496|0.5959|0.61604|0.62038|0.62377|0.61837|0.61907|0.60486|0.47679|0.45407|0.45218|0.45371|0.45034|0.43858|0.42349|0.42045|0.42131|0.44253|0.4665|0.46424|0.46752|0.56015|0.57923|0.57958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07394|0.12074|0.08859|0.08198|0.07338|0.0746|0.0937|0.09927|0.10874|0.09261|0.0762|0.08655|0.09841|0.12101|0.12457|0.17044|0.1277|0.13976|0.17717|0.15606|0.15389|0.10685|0.06025|0.07806|-0.07671|-0.12526|-0.10181|-0.08138|-0.06358|-0.08089|-0.08648|-0.0927|-0.09527|-0.0993|-0.08627|-0.07457|-0.10134|-0.1115|-0.12537|-0.17106|-0.15422|-0.15471|-0.15608|-0.15672|-0.17793|-0.1047|-0.05454|-0.06564|358|360|358|358|359|359|359|360|360|360|358|360|359|360|358|360|359|360|360|360|360|356|295|358|||||||||||||||||||||||||
2022-01-28 21:48:19|OP.D.SPX2.4000C.IP|8198|2022-01-27 22:11:50|2022-01-27 23:59:50|534.02|0|0.48162|2022-01-27|0.41565|16|1.067358|21|-1.101|15|2022-01-27|0.51012|0.53393|0.54865|0.55198|0.55442|0.54975|0.54987|0.5394|0.46015|0.44293|0.44144|0.44297|0.44012|0.43117|0.41855|0.41628|0.41565|0.43307|0.45332|0.45223|0.45572|0.50896|0.51711|0.51721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06268|0.10441|0.07474|0.07123|0.06574|0.06522|0.08144|0.07874|0.09598|0.08035|0.06823|0.07341|0.0855|0.10238|0.11062|0.14632|0.11811|0.11913|0.15757|0.13804|0.14635|0.09796|0.05291|0.06573|-0.06521|-0.10862|-0.09122|-0.07265|-0.0557|-0.06901|-0.07188|-0.07738|-0.08243|-0.07969|-0.07313|-0.06507|-0.08645|-0.0955|-0.11237|-0.14887|-0.12932|-0.14123|-0.13273|-0.13333|-0.14365|-0.09723|-0.04858|-0.05562|359|360|358|359|359|359|359|360|360|359|359|360|359|359|358|360|360|360|360|360|360|359|293|358|||||||||||||||||||||||||
2022-01-28 21:48:20|OP.D.SPX3.4000C.IP|8202|2022-01-27 22:11:50|2022-01-27 23:59:50|403.77|0|0.55972|2022-01-27|0.44205|16|1.614217|21|-2.384182|21|2022-01-27|0.61798|0.66226|0.69289|0.69855|0.70209|0.69554|0.69603|0.67691|0.51924|0.48748|0.48485|0.48724|0.48261|0.467|0.44634|0.44265|0.44205|0.4706|0.50468|0.50192|0.50605|0.61233|0.63078|0.63089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09669|0.15879|0.11502|0.10742|0.09667|0.09766|0.1241|0.11981|0.14439|0.12126|0.09883|0.11192|0.1285|0.14589|0.15825|0.2168|0.16011|0.17027|0.22251|0.20658|0.22019|0.14839|0.0794|0.09367|-0.10175|-0.1593|-0.14037|-0.1096|-0.08271|-0.10197|-0.12029|-0.1188|-0.11939|-0.12096|-0.10988|-0.0963|-0.12488|-0.14094|-0.1631|-0.21963|-0.19052|-0.20652|-0.19682|-0.20011|-0.2121|-0.15444|-0.07295|-0.08209|358|360|358|358|359|359|359|360|360|360|358|360|359|359|357|360|359|360|360|360|360|357|297|358|||||||||||||||||||||||||
2022-01-28 21:48:22|OP.D.SPX5.4250C.IP|8204|2022-01-27 22:12:00|2022-01-27 23:59:50|296.41|0|0.82435|2022-01-27|0.65357|16|1.876639|21|-2.074646|7|2022-01-27|0.89866|0.96261|1.00297|1.01231|1.01904|1.00732|1.00928|0.97714|0.7615|0.72291|0.72009|0.72415|0.71714|0.69236|0.66196|0.6556|0.65357|0.69542|0.74712|0.74288|0.74985|0.89891|0.92434|0.9252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09816|0.16358|0.11468|0.10875|0.09646|0.09941|0.12294|0.13389|0.14273|0.11874|0.09892|0.11359|0.12941|0.15705|0.16563|0.22236|0.16769|0.18008|0.2308|0.20636|0.19766|0.14044|0.07943|0.10128|-0.09997|-0.16693|-0.13358|-0.10826|-0.08308|-0.10485|-0.11359|-0.12397|-0.1256|-0.13553|-0.11439|-0.09826|-0.1341|-0.14949|-0.17109|-0.22931|-0.1938|-0.20395|-0.20272|-0.20374|-0.22999|-0.13531|-0.06869|-0.08662|359|360|358|358|359|359|359|360|360|360|359|360|359|360|358|360|358|360|360|360|360|356|295|358|||||||||||||||||||||||||
2022-01-28 21:48:23|OP.D.SPX2.4250C.IP|8200|2022-01-27 22:11:50|2022-01-27 23:59:50|362.08|0|0.71172|2022-01-27|0.60079|16|1.326822|21|-1.59998|15|2022-01-27|0.7479|0.79051|0.81571|0.8219|0.82598|0.81703|0.81726|0.79816|0.67834|0.64974|0.64729|0.65032|0.64515|0.62929|0.60619|0.60211|0.60079|0.63096|0.667|0.66577|0.67293|0.75182|0.76015|0.76033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0777|0.13347|0.09644|0.08837|0.08173|0.08211|0.10101|0.10041|0.12014|0.10067|0.08218|0.08938|0.10417|0.125|0.13935|0.18607|0.15026|0.15028|0.19428|0.1702|0.17778|0.12554|0.06215|0.0812|-0.08262|-0.13367|-0.11138|-0.09004|-0.06738|-0.08655|-0.08946|-0.09861|-0.10403|-0.10245|-0.08939|-0.08004|-0.10793|-0.12144|-0.13953|-0.18369|-0.15919|-0.17512|-0.163|-0.16421|-0.17995|-0.11968|-0.05752|-0.06812|359|360|358|358|359|360|359|360|360|360|359|359|359|359|358|360|360|360|360|360|360|358|294|358|||||||||||||||||||||||||
2022-01-28 21:48:25|OP.D.SPX3.4250C.IP|8201|2022-01-27 22:11:50|2022-01-27 23:59:50|213.07|0|1.06545|2022-01-27|0.79488|16|2.726822|1|-3.487814|21|2022-01-27|1.14154|1.25877|1.3382|1.35296|1.35878|1.34229|1.34411|1.29271|0.98193|0.91286|0.90714|0.91487|0.9023|0.85978|0.80647|0.79679|0.79488|0.86701|0.95841|0.95164|0.96148|1.16554|1.18393|1.18423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13176|0.23862|0.16142|0.15689|0.14072|0.13795|0.17911|0.17362|0.21294|0.17755|0.14754|0.15601|0.18785|0.21487|0.23662|0.31315|0.23688|0.24892|0.3343|0.30129|0.31759|0.21604|0.11728|0.13994|-0.14909|-0.23244|-0.19953|-0.1629|-0.12243|-0.15231|-0.17522|-0.17484|-0.18392|-0.18612|-0.16226|-0.14026|-0.18282|-0.20678|-0.24387|-0.33187|-0.27677|-0.30285|-0.2843|-0.29814|-0.3157|-0.22673|-0.10602|-0.12556|359|360|358|358|359|359|359|360|360|360|359|360|360|359|357|360|359|360|360|360|360|356|296|358|||||||||||||||||||||||||
2022-01-28 21:48:26|OP.D.SPX5.4500C.IP|8201|2022-01-27 22:11:50|2022-01-27 23:59:50|147.51|0|1.65517|2022-01-27|1.2268|16|3.000795|17|-3.823326|7|2022-01-27|1.74677|1.91714|2.01913|2.0454|2.06211|2.0287|2.03599|1.94632|1.50756|1.42483|1.41963|1.43246|1.41317|1.34214|1.2614|1.24232|1.2268|1.33705|1.48789|1.47839|1.49993|1.80554|1.84028|1.84347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13472|0.23706|0.16059|0.15751|0.13515|0.13798|0.17174|0.19664|0.20168|0.17139|0.137|0.1579|0.18201|0.22239|0.2334|0.3056|0.22702|0.25483|0.32026|0.28483|0.28722|0.1986|0.11155|0.13893|-0.13788|-0.23127|-0.18611|-0.15007|-0.11458|-0.14891|-0.15851|-0.18096|-0.18322|-0.19487|-0.16349|-0.13928|-0.18704|-0.20622|-0.2501|-0.32822|-0.27131|-0.28833|-0.28198|-0.28826|-0.33708|-0.18778|-0.0993|-0.1235|358|360|358|359|360|359|359|360|360|360|359|360|359|360|358|360|360|360|360|360|360|356|294|358|||||||||||||||||||||||||
2022-01-28 21:48:28|OP.D.SPX2.4500C.IP|8197|2022-01-27 22:12:00|2022-01-27 23:59:50|213.11|0|1.21202|2022-01-27|0.9847|16|2.024949|13|-2.628681|7|2022-01-27|1.25271|1.34299|1.39295|1.40666|1.41456|1.39379|1.3943|1.35594|1.15793|1.09936|1.09403|1.10075|1.08944|1.05359|1.00066|0.98921|0.9847|1.049|1.12977|1.12934|1.14811|1.28079|1.28482|1.2853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10079|0.17003|0.12254|0.11297|0.10708|0.10241|0.13035|0.12616|0.15845|0.13097|0.10762|0.11559|0.13862|0.16405|0.18283|0.23295|0.20386|0.19701|0.25539|0.22169|0.23986|0.15829|0.08168|0.10499|-0.10616|-0.17425|-0.14481|-0.11654|-0.08829|-0.11096|-0.11561|-0.13017|-0.13807|-0.13485|-0.11612|-0.10532|-0.14018|-0.15495|-0.18109|-0.24337|-0.20735|-0.2315|-0.21711|-0.21678|-0.2346|-0.15631|-0.07477|-0.08909|358|360|358|358|358|359|359|360|360|360|359|360|359|359|357|360|360|360|360|360|360|358|294|358|||||||||||||||||||||||||
2022-01-28 21:48:29|OP.D.SPX3.4500C.IP|8196|2022-01-27 22:12:00|2022-01-27 23:59:50|66.41|0|3.39068|2022-01-27|2.18396|16|6.808176|1|-6.043007|21|2022-01-27|3.32981|3.89041|4.25447|4.32208|4.31512|4.24446|4.25834|3.98579|2.9274|2.73955|2.7376|2.79863|2.73384|2.5113|2.24398|2.18934|2.18396|2.54713|3.02863|3.00132|3.046|3.7823|3.71496|3.71553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22421|0.41491|0.28497|0.27188|0.24815|0.23563|0.30337|0.29068|0.34732|0.29606|0.24862|0.27149|0.31677|0.37879|0.40484|0.5482|0.41224|0.41965|0.58611|0.51533|0.53918|0.384|0.20212|0.23682|-0.24709|-0.39238|-0.34277|-0.27098|-0.21147|-0.25897|-0.30017|-0.29874|-0.29898|-0.31779|-0.27926|-0.24376|-0.30763|-0.3602|-0.41679|-0.58416|-0.46382|-0.53062|-0.49239|-0.51313|-0.56044|-0.40285|-0.18402|-0.21618|358|360|358|358|359|359|359|360|360|360|358|360|359|360|356|360|359|360|360|360|360|357|294|358|||||||||||||||||||||||||
2022-01-28 21:48:31|OP.D.SPX5.4000P.IP|8200|2022-01-27 22:12:10|2022-01-27 23:59:50|147.57|0|1.65385|2022-01-27|1.35642|8|2.766085|20|-2.813551|7|2022-01-27|1.83393|1.69299|1.59021|1.57753|1.56066|1.57607|1.57976|1.62187|1.35642|1.43084|1.44788|1.44589|1.46085|1.50548|1.59437|1.60668|1.62397|1.49557|1.37643|1.39374|1.39168|1.76424|1.93577|1.93799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10187|0.17001|0.12418|0.09923|0.07926|0.09665|0.10598|0.12085|0.12643|0.12841|0.10991|0.09845|0.13521|0.16022|0.18471|0.24495|0.21664|0.23427|0.20129|0.20021|0.23769|0.13822|0.07437|0.08943|-0.09785|-0.14577|-0.10784|-0.09922|-0.08705|-0.09264|-0.11302|-0.14149|-0.15123|-0.13425|-0.11223|-0.11459|-0.13055|-0.16921|-0.18923|-0.24463|-0.19932|-0.19154|-0.22653|-0.20668|-0.21242|-0.14012|-0.08363|-0.10432|358|360|358|358|359|359|359|360|360|360|358|360|359|360|358|360|359|360|360|360|360|356|293|358|||||||||||||||||||||||||
2022-01-28 21:48:32|OP.D.SPX2.4000P.IP|8195|2022-01-27 22:12:00|2022-01-27 23:59:50|209.39|0|1.23159|2022-01-27|1.07687|8|2.215588|16|-1.939394|7|2022-01-27|1.33786|1.25439|1.19049|1.18291|1.17222|1.17905|1.17906|1.20622|1.07687|1.11942|1.13006|1.1302|1.13915|1.17394|1.22952|1.23991|1.23722|1.15713|1.08613|1.10107|1.10388|1.27884|1.35904|1.35904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07806|0.13092|0.10231|0.0809|0.06493|0.07684|0.07953|0.08386|0.0961|0.09652|0.08654|0.07668|0.10296|0.11822|0.14913|0.18683|0.18398|0.1765|0.15349|0.15529|0.17365|0.11481|0.05887|0.06672|-0.07466|-0.11779|-0.083|-0.07841|-0.07116|-0.07245|-0.09018|-0.09864|-0.11874|-0.10018|-0.08008|-0.08646|-0.10154|-0.12017|-0.14251|-0.1886|-0.14488|-0.15364|-0.17784|-0.16557|-0.17304|-0.11509|-0.0631|-0.07875|359|360|358|359|359|359|359|360|360|359|359|360|359|359|358|360|360|360|360|360|360|359|291|358|||||||||||||||||||||||||
2022-01-28 21:48:33|OP.D.SPX3.4000P.IP|8196|2022-01-27 22:12:10|2022-01-27 23:59:50|68.14|0|3.3843|2022-01-27|2.5283|8|6.439462|15|-3.99348|7|2022-01-27|3.70942|3.23456|2.91779|2.86951|2.79146|2.85782|2.86319|3.01836|2.5283|2.78463|2.84759|2.85537|2.90673|3.07286|3.39701|3.45506|3.44687|2.97248|2.60219|2.67645|2.66521|3.53205|3.95354|3.95217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17525|0.27247|0.21561|0.18135|0.12818|0.15418|0.18265|0.17703|0.20461|0.19883|0.20008|0.16685|0.21797|0.25588|0.33165|0.44325|0.38109|0.37624|0.32646|0.32787|0.34586|0.26121|0.14843|0.14519|-0.16657|-0.2424|-0.17775|-0.16081|-0.14644|-0.14755|-0.18931|-0.21452|-0.25247|-0.21845|-0.19052|-0.19002|-0.21972|-0.25964|-0.32187|-0.40875|-0.30888|-0.32555|-0.36292|-0.35795|-0.39674|-0.26918|-0.142|-0.16475|358|360|358|358|359|359|359|360|360|360|358|360|359|359|357|360|359|360|360|360|360|357|289|358|||||||||||||||||||||||||
2022-01-28 21:48:35|OP.D.SPX5.4250P.IP|8203|2022-01-27 22:12:10|2022-01-27 23:59:50|218.48|0|1.11955|2022-01-27|0.93974|8|2.362445|15|-2.17666|7|2022-01-27|1.28049|1.18456|1.11674|1.10787|1.09676|1.10754|1.1095|1.13688|0.93974|0.98406|0.9958|0.99521|1.00529|1.03639|1.09563|1.10441|1.10054|1.01726|0.94547|0.95623|0.95282|1.19425|1.30734|1.30839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10154|0.1663|0.12272|0.09912|0.07717|0.0943|0.10416|0.1146|0.12022|0.12694|0.10756|0.09831|0.13414|0.15406|0.18471|0.24964|0.20926|0.21804|0.1956|0.1951|0.2258|0.13328|0.06815|0.08729|-0.09787|-0.14496|-0.10505|-0.09957|-0.08488|-0.09155|-0.1123|-0.13034|-0.14571|-0.12516|-0.1071|-0.11241|-0.12959|-0.1592|-0.18759|-0.24485|-0.18572|-0.18264|-0.22064|-0.20328|-0.19484|-0.14184|-0.08108|-0.10127|359|360|358|358|359|359|359|360|360|360|359|360|359|360|358|360|358|360|360|360|360|356|295|358|||||||||||||||||||||||||
2022-01-28 21:48:37|OP.D.SPX2.4250P.IP|8198|2022-01-27 22:12:10|2022-01-27 23:59:50|287.45|0|0.89812|2022-01-27|0.79557|8|1.848669|16|-1.558846|17|2022-01-27|0.98324|0.92413|0.8802|0.87466|0.86736|0.87266|0.87264|0.89216|0.79557|0.82215|0.82906|0.82873|0.83515|0.85963|0.89658|0.90366|0.90209|0.84646|0.79643|0.80608|0.80694|0.9317|0.98972|0.98968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07861|0.12573|0.09879|0.07845|0.06146|0.07605|0.07842|0.08374|0.09384|0.09625|0.08356|0.07484|0.10227|0.11783|0.14504|0.18031|0.17569|0.16884|0.1491|0.15124|0.16973|0.11536|0.055|0.06431|-0.07349|-0.11703|-0.08412|-0.07689|-0.06929|-0.07164|-0.08841|-0.09699|-0.11591|-0.09716|-0.07701|-0.08373|-0.09712|-0.11526|-0.13914|-0.18964|-0.14335|-0.14926|-0.17161|-0.15767|-0.16222|-0.1139|-0.05852|-0.07669|359|360|358|358|359|360|359|360|360|360|359|359|359|359|358|360|360|360|360|360|360|358|294|358|||||||||||||||||||||||||
2022-01-28 21:48:38|OP.D.SPX3.4250P.IP|8198|2022-01-27 22:12:20|2022-01-27 23:59:50|127.44|0|1.79923|2022-01-27|1.41362|8|4.610813|15|-2.711909|7|2022-01-27|2.0456|1.80184|1.64397|1.61955|1.58379|1.61628|1.61818|1.69767|1.41362|1.53103|1.56002|1.56038|1.5867|1.67451|1.83947|1.87005|1.86604|1.62848|1.43677|1.46676|1.45128|1.89104|2.11124|2.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17171|0.25344|0.1961|0.17096|0.11946|0.15123|0.17231|0.16524|0.197|0.19945|0.18953|0.15711|0.2074|0.24075|0.31441|0.42397|0.36579|0.34727|0.30842|0.3184|0.32873|0.24759|0.13239|0.14299|-0.14893|-0.23382|-0.16212|-0.15133|-0.13596|-0.13526|-0.17559|-0.19479|-0.23401|-0.2061|-0.17878|-0.17461|-0.21228|-0.24828|-0.31192|-0.39657|-0.29258|-0.30309|-0.35425|-0.3291|-0.35876|-0.24725|-0.1275|-0.16019|359|360|358|358|359|359|359|360|360|360|359|360|360|359|357|360|359|360|360|360|360|356|296|358|||||||||||||||||||||||||
2022-01-28 21:48:40|OP.D.SPX5.4500P.IP|8198|2022-01-27 22:12:20|2022-01-27 23:59:50|319.58|0|0.76753|2022-01-27|0.65466|18|1.863074|15|-1.733999|21|2022-01-27|0.88235|0.81987|0.77729|0.77137|0.76439|0.77165|0.77252|0.79189|0.65562|0.67978|0.68671|0.68573|0.69241|0.7133|0.75134|0.75694|0.75193|0.69972|0.65466|0.66124|0.65835|0.81828|0.89345|0.89384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09723|0.15458|0.11818|0.09453|0.07292|0.09105|0.10068|0.10423|0.11682|0.12146|0.1051|0.09564|0.13075|0.1433|0.18207|0.24421|0.2049|0.20671|0.18783|0.18949|0.21842|0.12708|0.06862|0.08508|-0.09394|-0.14002|-0.10117|-0.09848|-0.08084|-0.08725|-0.1071|-0.12061|-0.13629|-0.11991|-0.09918|-0.10796|-0.12607|-0.15143|-0.17789|-0.23135|-0.17059|-0.17412|-0.21147|-0.19235|-0.18647|-0.13274|-0.07643|-0.09606|358|360|358|359|360|359|359|360|360|360|359|360|359|360|358|360|360|360|360|360|360|356|294|358|||||||||||||||||||||||||
2022-01-28 21:48:42|OP.D.SPX2.4500P.IP|8195|2022-01-27 22:12:20|2022-01-27 23:59:50|388.48|0|0.66383|2022-01-27|0.59414|18|1.731749|16|-1.378876|17|2022-01-27|0.72932|0.68752|0.65749|0.65346|0.64849|0.65261|0.65257|0.66745|0.59746|0.61406|0.61845|0.61765|0.62232|0.63898|0.66379|0.66743|0.66613|0.6284|0.59414|0.60038|0.60029|0.68962|0.7321|0.73202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07626|0.12165|0.09587|0.07642|0.05972|0.07315|0.07647|0.07857|0.09264|0.0935|0.08236|0.0745|0.10118|0.11391|0.14065|0.17511|0.16832|0.1612|0.1501|0.14709|0.163|0.10966|0.05399|0.06337|-0.07203|-0.10866|-0.08097|-0.07385|-0.06767|-0.06712|-0.08595|-0.09139|-0.11207|-0.0937|-0.07625|-0.08182|-0.09703|-0.11301|-0.13335|-0.17848|-0.1396|-0.14439|-0.1703|-0.15445|-0.16231|-0.10976|-0.05778|-0.07489|358|360|358|358|358|359|359|360|360|360|359|360|359|359|357|360|360|360|360|360|360|358|294|358|||||||||||||||||||||||||
2022-01-28 21:48:43|OP.D.SPX3.4500P.IP|8194|2022-01-27 22:12:20|2022-01-27 23:59:50|230.78|0|0.98185|2022-01-27|0.80011|8|3.628552|21|-2.3603|21|2022-01-27|1.14333|1.02154|0.94561|0.93368|0.91857|0.9339|0.93433|0.97288|0.80011|0.85287|0.86663|0.86576|0.87913|0.92407|1.00105|1.01429|1.0146|0.90666|0.81148|0.82389|0.81502|1.04617|1.16333|1.16262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15689|0.2258|0.18013|0.1501|0.10769|0.13857|0.15875|0.15076|0.16778|0.18193|0.16498|0.14999|0.1911|0.22567|0.28639|0.39257|0.33565|0.32398|0.28896|0.2923|0.30243|0.22718|0.11351|0.13236|-0.14185|-0.21297|-0.14963|-0.13765|-0.12655|-0.12568|-0.15729|-0.16604|-0.20168|-0.18498|-0.15992|-0.16413|-0.19464|-0.23385|-0.27551|-0.3713|-0.27447|-0.27397|-0.332|-0.29816|-0.31723|-0.22719|-0.1228|-0.1458|358|360|358|358|359|359|359|360|360|360|358|360|359|360|356|360|359|360|360|360|360|357|294|358|||||||||||||||||||||||||
2022-01-28 21:48:45|OP.D.SPX4.4250C.IP|8196|2022-01-27 22:12:20|2022-01-27 23:59:50|241|0|0.73412|2022-01-27|0.57052|16|1.84442|19|-2.930619|21|2022-01-27|0.7815|0.85314|0.8981|0.90281|0.90631|0.89519|0.89643|0.86797|0.68475|0.64199|0.63932|0.64474|0.63703|0.6111|0.5772|0.57183|0.57052|0.6164|0.6739|0.67121|0.67864|0.79673|0.80815|0.80853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11657|0.19521|0.14814|0.13305|0.12522|0.12247|0.15126|0.15578|0.18564|0.15346|0.12483|0.13907|0.15952|0.18803|0.20348|0.2915|0.22155|0.22915|0.28727|0.25552|0.27957|0.19226|0.09881|0.11819|-0.12912|-0.19864|-0.17138|-0.14327|-0.10525|-0.12921|-0.14625|-0.1498|-0.15897|-0.15846|-0.14822|-0.12515|-0.15992|-0.17196|-0.20989|-0.28068|-0.23586|-0.26051|-0.25255|-0.2498|-0.27893|-0.19602|-0.08722|-0.10399|358|360|357|358|359|358|359|360|360|360|359|358|359|359|357|360|359|360|360|360|360|357|293|358|||||||||||||||||||||||||
2022-01-28 21:48:46|OP.D.SPX4.4250P.IP|8196|2022-01-27 22:12:20|2022-01-27 23:59:50|158.37|0|1.12104|2022-01-27|0.91888|8|3.402921|14|-2.532689|9|2022-01-27|1.26379|1.14144|1.05499|1.03682|1.01795|1.03305|1.03426|1.07841|0.91888|0.97694|0.99371|0.99555|1.00918|1.05526|1.1354|1.15368|1.15081|1.03369|0.93621|0.95446|0.94915|1.18062|1.29844|1.29853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14118|0.20039|0.1681|0.14306|0.09703|0.12618|0.13836|0.14633|0.15801|0.16857|0.15954|0.13388|0.17247|0.19508|0.26218|0.35121|0.30845|0.28626|0.26299|0.25462|0.29401|0.20868|0.0962|0.11359|-0.12547|-0.18908|-0.1385|-0.12186|-0.11899|-0.11574|-0.14562|-0.15505|-0.1972|-0.17403|-0.14451|-0.14752|-0.17129|-0.20408|-0.2522|-0.34289|-0.25144|-0.24896|-0.29018|-0.26997|-0.28684|-0.21049|-0.10666|-0.12751|358|360|357|358|359|358|359|360|360|360|359|358|359|359|357|360|359|360|360|360|360|357|293|358|||||||||||||||||||||||||
2022-01-28 21:48:47|IR.D.02YEAR100.FWM.IP|3165|2022-01-27 23:00:00|2022-01-27 23:58:50||98.4|0.00791|2022-01-27|0.01846|0|0.007389|13|-0.008313|19|2022-01-27|0.01846|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01847|0.01847|0.01847|0.01847|0.01847|0.01846|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847||0.01847|40|45|110|88|55|110|72|161|236|127|66|114|146|227|228|223|153|143|153|249|163|172||36|0.00222|0.00246|0.00267|0.00224|0.0024|0.00277|0.00231|0.00266|0.00273|0.00255|0.00218|0.00248|0.00243|0.00333|0.00284|0.00292|0.00267|0.00237|0.00323|0.00318|0.00237|0.00296||0.00185|-0.00213|-0.00227|-0.00218|-0.00202|-0.00215|-0.00259|-0.00259|-0.00247|-0.00314|-0.00226|-0.00233|-0.0025|-0.00213|-0.00294|-0.00305|-0.00284|-0.00231|-0.00251|-0.00286|-0.00289|-0.00249|-0.00277||-0.00206|66|79|71|59|52|41|52|107|109|101|71|94|84|135|132|105|67|82|64|54|66|42|56|||||||||||||||||||||||||
2022-01-28 21:48:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:48:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:48:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:48:49|UB.D.HOODUS.CASH.IP|4463|2022-01-27 22:12:30|2022-01-27 23:59:40|1021|8848.1|9.58783|2022-01-27|0.48176|16|4.208754|21|-5.666667|21|2022-01-27|61.58125|||||||||88.97849|100|67.0091|35.62545|29.0423|5.28865|0.72365|0.48176|3.13824|2.55377|2.74548|0.49107|3.95771|22.40418|36.46103|126|||||||||179|1309|322|538|658|5961|6636|4391|6347|9416|6423|11318|26195|4694|1837|||||||||||||0.14061|0.15935|0.16708|0.13282|0.09772|0.09799|0.13048|0.12588|0.1246|0.32243|0.14116|0.18432||||||||||||-0.32336|-0.41675|-0.26576|-0.19082|-0.12497|-0.10794|-0.11668|-0.10387|-0.11432|-0.14025|-0.39918|-0.15703|-0.21588|13|9|1|9|34|52|213|313|251|229|243|263|246|349|229|113|||||||||||||||||||||||||
2022-01-28 21:48:51|CS.D.EOSUSD.CFD.IP|8273|2022-01-27 22:12:30|2022-01-27 23:59:50|220.43|9.9|1.8568|2022-01-27|1.85344|14|0.384032|21|-0.307979|1|2022-01-27|1.86279|1.89085|1.92958|1.92456|1.92291|1.90678|1.90372|1.89163|1.89496|1.87971|1.88904|1.88483|1.86963|1.86169|1.85344|1.85653|1.86384|1.87356|1.8767|1.87687|1.90539|1.92523|1.90748|1.87447|11|13|14|10|9|8|6|7|9|9|8|8|8|8|11|12|10|10|10|10|13|13|9|11|0.0396|0.04085|0.04192|0.03528|0.03787|0.03177|0.02888|0.02427|0.03641|0.03196|0.02654|0.02526|0.02938|0.0299|0.03797|0.03498|0.03195|0.03026|0.03644|0.03709|0.04702|0.05729|0.04418|0.04447|-0.03417|-0.04312|-0.04389|-0.03661|-0.03062|-0.02537|-0.02276|-0.02208|-0.03008|-0.02655|-0.02858|-0.02168|-0.02256|-0.02535|-0.03403|-0.03286|-0.03072|-0.02937|-0.02974|-0.03403|-0.05103|-0.04686|-0.03239|-0.03488|356|359|358|357|345|342|330|344|343|349|334|332|349|347|349|360|359|357|354|356|359|355|346|355|||||||||||||||||||||||||
2022-01-28 21:48:52|CS.D.ADAUSD.CFE.IP|8138|2022-01-27 22:12:30|2022-01-27 23:59:50|103.55|6|1.36201|2022-01-27|1.31185|0|0.39996|21|-0.319549|0|2022-01-27|1.31185|1.34271|1.37408|1.37195|1.38062|1.37202|1.37004|1.34831|1.34914|1.33611|1.34712|1.34625|1.34082|1.33579|1.32204|1.33131|1.34284|1.36484|1.37107|1.3656|1.38412|1.3816|1.36236|1.35506|7|7|7|7|8|6|5|5|6|5|5|6|6|6|7|6|7|7|6|5|7|7|6|6|0.05984|0.05185|0.0506|0.04983|0.05861|0.04376|0.03781|0.04757|0.05991|0.03997|0.03206|0.03618|0.03416|0.03941|0.06701|0.04505|0.04389|0.04151|0.0463|0.04423|0.05728|0.06131|0.05634|0.04386|-0.0538|-0.05504|-0.05378|-0.0455|-0.05233|-0.03899|-0.02988|-0.04079|-0.04643|-0.03163|-0.03886|-0.03441|-0.03092|-0.03775|-0.05206|-0.04565|-0.04824|-0.04668|-0.03909|-0.03623|-0.05786|-0.05337|-0.05186|-0.04116|341|350|358|354|350|343|334|326|339|321|343|345|348|344|346|352|358|352|353|336|351|356|344|341|||||||||||||||||||||||||
2022-01-28 21:48:53|CS.D.XLMUSD.CFD.IP|6637|2022-01-27 22:12:30|2022-01-27 23:59:50|19.25|4.2|1.55846|2022-01-27|1.51667|14|0.374332|21|-0.366109|20|2022-01-27|1.53184|1.55146|1.59032|1.57963|1.57564|1.56344|1.5582|1.55335|1.56112|1.54646|1.55113|1.54586|1.53878|1.5341|1.51667|1.51948|1.52772|1.54324|1.55699|1.56758|1.58092|1.59779|1.5903|1.5713|4|4|4|4|4|4|4|4|4|5|3|3|4|4|5|5|4|4|4|4|5|4|4|4|0.06699|0.06338|0.06084|0.05973|0.0614|0.06237|0.0612|0.05997|0.06565|0.06557|0.05352|0.05645|0.05526|0.05411|0.06157|0.05671|0.06237|0.05789|0.06228|0.06162|0.0673|0.07084|0.06962|0.06503|-0.05673|-0.06841|-0.06488|-0.0632|-0.06066|-0.05685|-0.05462|-0.05657|-0.0623|-0.05569|-0.05565|-0.0525|-0.05341|-0.05717|-0.06229|-0.05472|-0.05816|-0.06209|-0.05688|-0.05947|-0.07019|-0.06674|-0.06919|-0.06098|300|312|301|285|296|276|243|231|271|266|218|243|234|273|280|302|299|274|253|266|318|309|273|289|||||||||||||||||||||||||
2022-01-28 21:48:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:48:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-28 21:48:55|IX.D.HSTECH.IFU.IP|4164|2022-01-28 02:15:00|2022-01-28 18:59:50|5295|8|16.1092|2022-01-27|0.07413|2|0.363853|16|-0.315586|16|2022-01-27|||0.07413|0.07456|0.37448|0.07451|0.07474|0.07453|0.07604|0.11075|57.03016|86.94092|90.72351|55.66834|47.46338|53.39108|59.82116|73.10773|63.71018||||||||30|18|0|11|11|15|16|1|1|1|0|1|2|1|1|1|0||||||||0.02904|0.03337||0.03732|0.02951|0.03263|0.03149|0.05021|0.06585|0.05107|0.03704|0.07019|0.07881|0.06604|0.04773|0.0325|0.04177||||||||-0.02618|-0.02467||-0.03361|-0.02965|-0.02808|-0.0337|-0.02638|-0.05976|-0.02563|-0.04009|-0.03757|-0.05302|-0.03669|-0.07461|-0.02539|-0.02051||||||270|354|1|359|359|358|177|127|151|84|43|54|169|184|196|163|184|||||||||||||||||||||||||
2022-01-28 21:48:57|IX.D.TOPIX.IFU.IP|7027|2022-01-27 22:12:40|2022-01-27 23:59:50|1868.1|11.9|0.05997|2022-01-27|0.04224|0|0.179075|6|-0.189148|7|2022-01-27|0.04224|0.04278|0.04319|0.04337|0.04338|0.04346|0.09782|0.08957|0.06464|0.06435|0.06423|0.06422|0.06417|0.06406|0.06384|0.0639|0.0638|0.06405|0.06433|0.06428|0.09362|0.10694|0.10671|0.09704|28|37|33|36|25|39|15|6|12|7|6|4|4|5|9|8|6|5|7|8|4|0|0|6|0.02872|0.03092|0.0273|0.02904|0.02704|0.02638|0.02091|0.01733|0.02102|0.01556|0.01543|0.01569|0.01515|0.0154|0.01696|0.02065|0.01649|0.01794|0.02275|0.02251|0.02304|0.01436|0.00932|0.01992|-0.03181|-0.03205|-0.02479|-0.02863|-0.0227|-0.02609|-0.01825|-0.02027|-0.02323|-0.02075|-0.01834|-0.01915|-0.01795|-0.01889|-0.01961|-0.02173|-0.02109|-0.02134|-0.02304|-0.02323|-0.02284|-0.01258|-0.00915|-0.01907|329|343|317|297|292|307|334|311|280|256|228|231|224|214|229|308|280|307|329|330|348|249|220|304|||||||||||||||||||||||||
2022-01-28 21:48:58|CS.D.UNIUSD.CFE.IP|7353|2022-01-27 22:12:40|2022-01-27 23:59:50|1023.7|4.7|1.57122|2022-01-27|1.48953|15|0.436151|21|-0.3763|3|2022-01-27|1.52094|1.55414|1.60007|1.60285|1.60671|1.5899|1.59229|1.57647|1.56275|1.54894|1.55051|1.54649|1.53351|1.51259|1.49047|1.48953|1.49823|1.50706|1.5236|1.53709|1.58073|1.61087|1.59906|1.57483|5|5|5|5|5|5|5|5|5|4|4|4|5|6|7|7|4|5|5|5|6|5|5|5|0.05506|0.04808|0.05105|0.04977|0.05533|0.06425|0.04896|0.06823|0.05911|0.04196|0.03643|0.03898|0.04271|0.07016|0.06356|0.04054|0.04894|0.04737|0.04482|0.055|0.0647|0.07115|0.05552|0.06039|-0.04895|-0.05428|-0.06018|-0.04559|-0.04618|-0.05282|-0.04174|-0.04859|-0.04443|-0.0357|-0.03551|-0.03813|-0.03179|-0.05342|-0.05075|-0.03758|-0.04901|-0.04315|-0.04749|-0.04961|-0.06037|-0.05866|-0.04978|-0.04849|335|339|327|308|328|305|309|319|327|300|254|281|324|338|339|341|321|314|327|299|337|336|311|319|||||||||||||||||||||||||
2022-01-28 21:49:00|CS.D.LNKUSD.CFE.IP|8486|2022-01-27 22:12:40|2022-01-27 23:59:50|1512.18|20.1|1.31771|2022-01-27|1.29876|14|0.690508|7|-0.392908|7|2022-01-27|1.31708|1.34624|1.37947|1.38515|1.3767|1.36398|1.36761|1.35304|1.35601|1.34176|1.34667|1.33456|1.32442|1.31286|1.29876|1.30089|1.30447|1.32367|1.34174|1.34814|1.3682|1.37737|1.36442|1.33986|19|20|22|21|19|18|16|16|18|17|14|18|22|20|22|23|23|21|22|19|25|21|18|18|0.05003|0.04617|0.05619|0.04243|0.05352|0.04177|0.02978|0.04672|0.04559|0.03886|0.0324|0.0348|0.03481|0.03862|0.06301|0.04346|0.05435|0.04902|0.04418|0.04745|0.06442|0.06531|0.05267|0.05082|-0.04665|-0.04949|-0.05658|-0.04769|-0.04795|-0.03746|-0.02677|-0.03794|-0.04203|-0.03368|-0.03061|-0.03132|-0.03117|-0.03695|-0.05133|-0.0427|-0.05219|-0.04922|-0.04134|-0.04255|-0.06016|-0.054|-0.0417|-0.03857|360|359|360|360|360|360|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|356||||||||||||||||||||0|||||
2022-01-28 21:49:02|CS.D.DOTUSD.CFE.IP|8478|2022-01-27 22:12:40|2022-01-27 23:59:50|1797.61|21.2|1.64306|2022-01-27|1.62307|14|0.657815|14|-0.529629|1|2022-01-27|1.63189|1.66392|1.6955|1.69597|1.68999|1.68461|1.69071|1.67938|1.67974|1.66184|1.65574|1.65168|1.64477|1.63464|1.62307|1.62483|1.6341|1.64263|1.6437|1.6416|1.66956|1.68796|1.66586|1.64139|27|27|27|25|24|22|19|17|24|20|16|20|21|21|25|24|24|22|18|20|22|23|23|22|0.06428|0.06062|0.05874|0.05355|0.05501|0.04164|0.02895|0.03346|0.0416|0.03591|0.03041|0.02945|0.03352|0.03633|0.04988|0.03688|0.04382|0.03978|0.04254|0.04654|0.06033|0.0678|0.0551|0.04823|-0.0629|-0.06479|-0.0613|-0.05467|-0.04662|-0.03755|-0.0286|-0.0324|-0.03897|-0.03362|-0.02859|-0.02863|-0.03212|-0.03653|-0.04867|-0.04178|-0.04504|-0.04272|-0.03836|-0.04522|-0.06377|-0.05326|-0.04739|-0.04287|360|360|360|360|360|360|359|360|360|357|358|360|360|359|359|360|360|360|359|360|360|360|357|360|0||||||||||||||||||||||||
2022-01-28 21:49:03|CS.D.DOGUSD.CFE.IP|4707|2022-01-27 22:12:50|2022-01-27 23:59:40|14.07|2.3|1.22067|2022-01-27|1.1824|14|0.348918|0|-0.28715|4|2022-01-27|1.18982|1.20637|1.22546|1.21806|1.21989|1.21678|1.21854|1.21235|1.21499|1.20425|1.20585|1.20096|1.19772|1.19199|1.1824|1.19071|1.1994|1.20846|1.21611|1.22009|1.23124|1.24532|1.22981|1.21645|2|3|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|0.08492|0.0795|0.08269|0.08526|0.08177|0.08501|0.07164|0.07304|0.08278|0.07514|0.07098|0.07479|0.07247|0.08211|0.08849|0.07564|0.0731|0.07555|0.0763|0.08452|0.07583|0.08047|0.07913|0.07158|-0.07496|-0.07957|-0.08089|-0.07986|-0.07711|-0.07884|-0.07165|-0.07372|-0.07702|-0.07082|-0.07096|-0.07065|-0.07035|-0.07245|-0.08188|-0.07378|-0.07541|-0.07403|-0.0776|-0.07704|-0.07674|-0.0816|-0.07848|-0.07707|227|249|236|229|204|211|173|172|209|176|149|177|181|204|231|245|197|198|213|208|236|223|185|191|||||||||||||||||||||||||
2022-01-28 21:49:04|CO.D.CFI.FWM1.IP|3055|2022-01-28 07:00:00|2022-01-28 16:59:50||3.1|10.54975|2022-01-27|9.57804|13|0.22735|7|-0.486976|7|2022-01-27||||||||11.81093|20.09042|11.20817|14.32677|19.31869|10.78634|9.57804|19.20755|10.38514|11.4925|||||||||||||||3|3|4|3|3|4|2|3|3|4|||||||||||||||0.03448|0.0276|0.02844|0.02726|0.02763|0.02412|0.02497|0.02733|0.02786|0.03099|||||||||||||||-0.0345|-0.03037|-0.03319|-0.02885|-0.02462|-0.02652|-0.02502|-0.02121|-0.02611|-0.03041||||||||282|260|279|260|234|262|285|272|282|316|||||||||||||||||||||||||
2022-01-28 21:49:05|OP.D.SPX3.4750C.IP|8177|2022-01-27 22:12:50|2022-01-27 23:59:50|9.98|0|15.4727|2022-01-27|10.52419|16|17.60633|1|-11.455108|20|2022-01-27|11.24057|14.21921|15.9752|16.29063|15.90373|15.61889|15.74212|14.1746|11.24156|11.16281|11.39482|11.91011|11.46037|10.54556|10.52709|10.52625|10.52419|10.66143|13.13924|13.09663|13.39606|16.26576|14.65408|14.63839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36642|0.73357|0.50687|0.48375|0.41737|0.38651|0.53192|0.47988|0.57679|0.4963|0.42225|0.46119|0.54354|0.60444|0.68574|0.95566|0.70146|0.74235|1.0005|0.85206|0.90602|0.67338|0.37553|0.42651|-0.41085|-0.66115|-0.58222|-0.45348|-0.3704|-0.42542|-0.49905|-0.52569|-0.5076|-0.54415|-0.49359|-0.41582|-0.53488|-0.60367|-0.75121|-0.91432|-0.82062|-0.90797|-0.81931|-0.89575|-1.01133|-0.73317|-0.38015|-0.37441|358|360|358|358|359|359|359|360|360|360|359|360|359|359|357|360|359|360|360|360|360|357|280|358|||||||||||||||||||||||||
2022-01-28 21:49:08|OP.D.SPX3.5000C.IP|6938|2022-01-27 22:12:40|2022-01-27 23:59:50|0.77|0|215.01158|2022-01-27|69.57455|8|64|15|-34|16|2022-01-27|88.87315|132.77103|157.75161|161.7834|148.19814|145.53349|148.03265|116.66054|69.57455|91.98877|107.24598|124.30195|115.33334|103.96182|110.1706|103.32009|83.63709|91.87896|116.55304|116.76059|123.27514|224.33078|168.69602|167.57229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83577|1.8877|1.39905|1.57318|1.08939|1.28474|1.34361|1.15842|0.94838|1.0704|1.0249|1.25119|1.31881|1.40511|1.62575|2.58112|1.5517|1.69662|2.14809|1.91127|1.98228|2.59275|1.52956|1.48308|-0.90452|-1.51149|-1.4879|-1.52566|-1.1914|-1.18196|-1.37404|-1.0517|-1.05799|-1.22549|-1.18691|-1.07703|-1.2401|-1.40425|-2.16299|-2.12416|-1.9057|-1.84897|-1.70004|-2.02303|-2.2816|-2.69434|-1.28633|-1.27323|327|345|328|309|300|305|320|334|357|344|336|324|335|345|333|358|358|351|358|355|348|300|177|297|||||||||||||||||||||||||
2022-01-28 21:49:09|OP.D.SPX3.4750P.IP|8192|2022-01-27 22:12:50|2022-01-27 23:59:50|423.85|0|0.53402|2022-01-27|0.4538|18|2.655382|21|-1.741482|21|2022-01-27|0.62944|0.5798|0.54928|0.54436|0.53903|0.54522|0.54523|0.56182|0.45708|0.47197|0.47651|0.47509|0.48051|0.49968|0.53238|0.53824|0.53706|0.49309|0.4538|0.45821|0.45469|0.57164|0.62817|0.6279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11861|0.16756|0.13602|0.10978|0.08053|0.10475|0.11645|0.11491|0.12555|0.13628|0.12193|0.11172|0.14623|0.16707|0.21254|0.29364|0.24781|0.24601|0.2101|0.22033|0.22731|0.16779|0.08301|0.09883|-0.10598|-0.15983|-0.11538|-0.10387|-0.09279|-0.09359|-0.12099|-0.12187|-0.14824|-0.13502|-0.11478|-0.12367|-0.14839|-0.17228|-0.20703|-0.27716|-0.21174|-0.2015|-0.24693|-0.2166|-0.22633|-0.16662|-0.09207|-0.10935|358|360|358|358|359|359|359|360|360|360|359|360|359|359|357|360|359|360|360|360|360|357|296|358|||||||||||||||||||||||||
2022-01-28 21:49:11|OP.D.SPX3.5000P.IP|8191|2022-01-27 22:12:50|2022-01-27 23:59:50|664.64|0|0.33979|2022-01-27|0.29356|18|1.818344|21|-1.198638|21|2022-01-27|0.39964|0.37768|0.36397|0.3617|0.35943|0.36225|0.36223|0.3699|0.29799|0.3018|0.30364|0.30287|0.30524|0.31357|0.3271|0.32968|0.32953|0.31103|0.29356|0.29541|0.29385|0.36573|0.39758|0.39749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08289|0.11719|0.09577|0.07701|0.05654|0.07266|0.08499|0.08068|0.08996|0.09379|0.08398|0.0763|0.10132|0.11665|0.14442|0.20047|0.16793|0.17011|0.14584|0.15177|0.15698|0.11618|0.05711|0.06762|-0.07437|-0.11379|-0.08069|-0.07371|-0.06565|-0.06657|-0.08564|-0.08642|-0.10242|-0.09392|-0.07826|-0.08669|-0.10234|-0.11948|-0.14154|-0.18971|-0.1454|-0.13991|-0.17327|-0.15131|-0.1599|-0.1145|-0.0642|-0.07398|358|360|358|358|359|359|359|360|360|360|359|360|359|359|357|360|359|360|360|360|360|357|295|358|||||||||||||||||||||||||
2022-01-28 21:49:12|OP.D.SPX5.4750C.IP|8187|2022-01-27 22:12:50|2022-01-27 23:59:50|52.78|0|4.62063|2022-01-27|3.17695|16|6.058433|17|-6.422959|20|2022-01-27|4.5237|5.14272|5.48084|5.58509|5.6379|5.50395|5.54225|5.18215|3.97843|3.85623|3.8734|3.95347|3.87599|3.62716|3.33998|3.22855|3.17695|3.51913|4.02038|3.99061|4.06915|5.03395|5.06485|5.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19683|0.35072|0.22989|0.22644|0.19734|0.19881|0.24258|0.28566|0.28916|0.24777|0.2012|0.23575|0.2669|0.3294|0.33619|0.46406|0.34236|0.42453|0.45642|0.43094|0.41397|0.28799|0.16773|0.21158|-0.20311|-0.33303|-0.26861|-0.21499|-0.16671|-0.21573|-0.23108|-0.27055|-0.27257|-0.29648|-0.22465|-0.20113|-0.27439|-0.31447|-0.37942|-0.48883|-0.41126|-0.42942|-0.41256|-0.42417|-0.52282|-0.28204|-0.15809|-0.17911|358|360|358|358|359|359|359|360|360|360|359|360|359|360|358|360|359|360|360|360|360|356|285|358|||||||||||||||||||||||||
2022-01-28 21:49:14|OP.D.SPX5.5000C.IP|8166|2022-01-27 22:12:50|2022-01-27 23:59:50|12.89|0|12.38443|2022-01-27|10.52485|16|11.60221|17|-11.931444|20|2022-01-27|10.52667|11.09343|11.89419|12.22018|12.3336|11.91203|12.06605|10.89364|10.57989|11.33166|11.73593|12.37248|12.01506|11.2525|10.52722|10.52521|10.52485|10.54255|11.21572|11.11688|11.37001|12.45391|11.60093|11.66868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2671|0.52534|0.3299|0.32399|0.28202|0.28077|0.34516|0.41336|0.37646|0.34938|0.31271|0.35095|0.40003|0.49146|0.52055|0.6979|0.4841|0.62455|0.69765|0.62078|0.56001|0.42662|0.25672|0.30473|-0.27099|-0.47657|-0.37397|-0.30688|-0.23701|-0.31396|-0.32765|-0.36645|-0.38869|-0.45407|-0.34359|-0.3032|-0.40695|-0.48202|-0.56366|-0.69472|-0.57264|-0.6531|-0.58021|-0.62839|-0.76855|-0.42093|-0.27948|-0.25929|358|360|358|358|357|357|359|360|360|360|359|360|359|360|358|360|359|360|360|360|360|354|266|358|||||||||||||||||||||||||
2022-01-28 21:49:15|OP.D.SPX5.4750P.IP|8195|2022-01-27 22:12:50|2022-01-27 23:59:50|474.85|0|0.51762|2022-01-27|0.44637|18|1.064406|15|-1.546498|21|2022-01-27|0.59712|0.56012|0.53575|0.53209|0.52812|0.53262|0.53289|0.54502|0.44958|0.46193|0.46591|0.46523|0.46929|0.48337|0.50668|0.50969|0.50869|0.47601|0.44637|0.4499|0.44756|0.55243|0.6002|0.60027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08935|0.13398|0.10598|0.08295|0.06445|0.08032|0.08945|0.09045|0.10098|0.10678|0.0944|0.08564|0.11719|0.12687|0.16081|0.21732|0.18823|0.18263|0.16981|0.17243|0.18755|0.11537|0.06184|0.07617|-0.08553|-0.1223|-0.08995|-0.08768|-0.07196|-0.07693|-0.09452|-0.09825|-0.11923|-0.10414|-0.08388|-0.09867|-0.11316|-0.1344|-0.1577|-0.20826|-0.15433|-0.1567|-0.18328|-0.17015|-0.16278|-0.1171|-0.06993|-0.08854|358|360|358|358|359|359|359|360|360|360|359|360|359|360|358|360|359|360|360|360|360|356|294|358|||||||||||||||||||||||||
2022-01-28 21:49:17|OP.D.SPX5.5000P.IP|8195|2022-01-27 22:13:00|2022-01-27 23:59:50|684.36|0|0.35909|2022-01-27|0.31334|18|0.858098|20|-1.260866|21|2022-01-27|0.41569|0.39476|0.38127|0.37911|0.37692|0.37958|0.37963|0.38682|0.31723|0.32208|0.32414|0.3236|0.32591|0.33415|0.34667|0.34811|0.34786|0.33028|0.31334|0.3152|0.31369|0.38439|0.41517|0.41514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0732|0.10845|0.08653|0.06904|0.05229|0.06654|0.07321|0.07078|0.08079|0.08688|0.07736|0.0711|0.09576|0.10446|0.13376|0.17896|0.15224|0.14732|0.13658|0.14331|0.15132|0.09437|0.05041|0.06163|-0.07099|-0.10073|-0.07374|-0.07167|-0.05863|-0.06289|-0.07802|-0.0793|-0.09576|-0.08413|-0.0694|-0.08102|-0.09358|-0.11163|-0.12743|-0.17095|-0.1293|-0.12747|-0.1541|-0.13766|-0.13182|-0.09589|-0.05662|-0.07147|358|360|358|358|359|359|359|360|360|360|359|360|359|360|358|360|359|360|360|360|360|356|294|358|||||||||||||||||||||||||
2022-01-28 21:49:19|OP.D.SPX2.4750C.IP|8192|2022-01-27 22:13:00|2022-01-27 23:59:50|100.1|0|2.5848|2022-01-27|2.01731|16|3.499049|16|-4.125704|15|2022-01-27|2.59457|2.84095|2.9627|3.00274|3.02071|2.95689|2.95849|2.85455|2.44985|2.33796|2.33294|2.3613|2.32805|2.24357|2.09171|2.03686|2.01731|2.18664|2.38201|2.38877|2.44707|2.74118|2.71306|2.71431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13951|0.24174|0.1648|0.1591|0.14762|0.1404|0.1757|0.19032|0.21007|0.17946|0.14596|0.16064|0.18872|0.22679|0.26849|0.32444|0.2994|0.27274|0.34242|0.3002|0.33349|0.22116|0.11156|0.14497|-0.14302|-0.2342|-0.1962|-0.16326|-0.11751|-0.14995|-0.1574|-0.16526|-0.19234|-0.18831|-0.16001|-0.14209|-0.19645|-0.22412|-0.25505|-0.34593|-0.28851|-0.32018|-0.28725|-0.29775|-0.33939|-0.21246|-0.10552|-0.11944|359|360|358|357|359|359|359|360|360|360|359|360|359|359|357|360|360|360|360|360|360|358|293|358|||||||||||||||||||||||||
2022-01-28 21:49:21|OP.D.SPX2.5000C.IP|8179|2022-01-27 22:13:00|2022-01-27 23:59:50|37.93|0|6.84543|2022-01-27|4.99704|16|5.666882|14|-6.785271|15|2022-01-27|6.58078|7.38974|7.72244|7.86369|7.90833|7.66728|7.6734|7.36189|6.46653|6.18943|6.19449|6.31532|6.19464|5.81937|5.27609|5.01984|4.99704|5.50923|6.13067|6.19094|6.43503|7.27976|7.08612|7.08771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18512|0.33918|0.22188|0.2067|0.19612|0.18822|0.23156|0.26626|0.28443|0.24341|0.19986|0.21932|0.25874|0.33012|0.37656|0.45425|0.41365|0.39036|0.4688|0.40907|0.4598|0.3002|0.16377|0.19577|-0.19568|-0.31869|-0.26229|-0.20976|-0.15658|-0.20005|-0.216|-0.23435|-0.26799|-0.26224|-0.22006|-0.19436|-0.26448|-0.30275|-0.34726|-0.48992|-0.39027|-0.45237|-0.38498|-0.40434|-0.4746|-0.28679|-0.14892|-0.16209|359|360|358|358|359|359|359|360|360|360|359|360|359|359|357|360|360|360|360|360|360|358|273|358|||||||||||||||||||||||||
2022-01-28 21:49:22|OP.D.SPX2.4750P.IP|8192|2022-01-27 22:13:00|2022-01-27 23:59:50|525.47|0|0.49012|2022-01-27|0.44262|18|1.230569|16|-1.114763|21|2022-01-27|0.54024|0.51158|0.49179|0.48892|0.48568|0.48879|0.48876|0.49902|0.44531|0.45699|0.46015|0.45962|0.46293|0.47547|0.4934|0.49506|0.49432|0.46804|0.44262|0.44636|0.4454|0.51015|0.5408|0.54074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07148|0.11159|0.0907|0.07398|0.0547|0.06921|0.07231|0.07569|0.08532|0.08744|0.07875|0.06975|0.09698|0.10586|0.13616|0.16777|0.15798|0.15443|0.13897|0.13879|0.1509|0.10335|0.05124|0.05906|-0.06971|-0.09971|-0.07542|-0.07285|-0.06392|-0.06428|-0.08073|-0.08114|-0.10364|-0.08829|-0.07142|-0.07823|-0.09271|-0.10932|-0.12709|-0.17137|-0.13402|-0.13098|-0.1577|-0.1433|-0.15014|-0.10408|-0.05484|-0.07132|359|360|358|357|359|359|359|360|360|360|359|360|359|359|357|360|360|360|360|360|360|358|293|358|||||||||||||||||||||||||
2022-01-28 21:49:24|OP.D.SPX2.5000P.IP|8192|2022-01-27 22:13:00|2022-01-27 23:59:50|713.3|0|0.36073|2022-01-27|0.3285|18|0.89668|21|-0.976242|21|2022-01-27|0.39835|0.3801|0.36789|0.36601|0.36401|0.36618|0.36614|0.37281|0.33118|0.33742|0.33926|0.33873|0.34087|0.3483|0.35975|0.36107|0.36115|0.34456|0.3285|0.3306|0.32964|0.37611|0.39768|0.39764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06382|0.0983|0.07964|0.06211|0.0469|0.0604|0.06522|0.06525|0.075|0.0764|0.06979|0.06073|0.0842|0.09543|0.11513|0.15203|0.1325|0.13648|0.12179|0.12111|0.13054|0.08932|0.0451|0.05213|-0.06048|-0.08678|-0.06649|-0.06152|-0.05399|-0.05654|-0.06942|-0.07115|-0.08961|-0.07534|-0.06334|-0.06946|-0.08229|-0.09586|-0.1117|-0.14791|-0.11964|-0.11355|-0.14205|-0.12528|-0.13329|-0.09062|-0.05005|-0.06243|359|360|358|358|359|359|359|360|360|360|359|360|359|359|357|360|360|360|360|360|360|358|293|358|||||||||||||||||||||||||