2022-01-27 22:06:57|IX.D.SPTRD.IFE.IP|8159|2022-01-26 23:26:10|2022-01-26 23:59:50|4374.07|271.8|0.01261|2022-01-26|0.00903|17|0.270647|20|-0.228832|19|2022-01-26|0.01377|0.01377|0.01374|0.01374|0.01373|0.01374|0.01374|0.01375|0.01367|0.01361|0.0136|0.01357|0.01359|0.01356|0.01132|0.00906|0.00905|0.00903|0.00905|0.00907|0.00923|0.01388|0.03448|0.01373|68|45|29|25|17|18|17|30|108|110|68|68|88|126|571|809|482|252|301|1452|1523|224|0|68|0.01554|0.0132|0.00777|0.00865|0.00687|0.00695|0.00664|0.00935|0.01475|0.01167|0.01084|0.0105|0.01029|0.0126|0.02313|0.0277|0.02234|0.01216|0.01535|0.05267|0.05801|0.0171|0.00594|0.01459|-0.01582|-0.01235|-0.00758|-0.00711|-0.00644|-0.00662|-0.00742|-0.00976|-0.01179|-0.0112|-0.0111|-0.00899|-0.01246|-0.01204|-0.0227|-0.02755|-0.01872|-0.01399|-0.01504|-0.05153|-0.0559|-0.01667|-0.00492|-0.0123|360|358|351|346|340|355|347|355|360|359|357|360|358|356|360|360|360|359|360|360|360|358|250|359|||||||||||||||||||||||||
2022-01-27 22:06:59|IX.D.RUSSELL.IFM.IP|8147|2022-01-26 23:26:10|2022-01-26 23:59:50|1985.1|40.2|0.01544|2022-01-26|0.01473|11|0.265343|19|-0.242995|19|2022-01-26|0.01499|0.015|0.01498|0.01497|0.01496|0.01498|0.01496|0.01498|0.01485|0.01478|0.01477|0.01473|0.01473|0.01475|0.01477|0.01477|0.01477|0.01473|0.01475|0.01481|0.01518|0.01529|0.04052|0.01514|9|5|3|3|1|2|2|3|14|9|7|10|13|16|96|111|59|35|36|249|269|46|0|13|0.02056|0.02032|0.01115|0.0126|0.00877|0.01034|0.00935|0.01446|0.01964|0.01497|0.0149|0.01399|0.01416|0.01705|0.02744|0.03346|0.0273|0.01704|0.02184|0.06203|0.066|0.02056|0.00856|0.02047|-0.02096|-0.02056|-0.0119|-0.01106|-0.00973|-0.00977|-0.01057|-0.01399|-0.01546|-0.01527|-0.01567|-0.01266|-0.01591|-0.01628|-0.02855|-0.03713|-0.02467|-0.01715|-0.02122|-0.06264|-0.06048|-0.02019|-0.00838|-0.01698|358|357|346|332|313|331|325|355|360|359|359|358|359|360|360|360|360|360|360|360|360|358|165|358|||||||||||||||||||||||||
2022-01-27 22:07:00|IX.D.DOW.IFE.IP|8164|2022-01-26 23:26:10|2022-01-26 23:59:50|34300.5|40|0.01098|2022-01-26|0.00692|17|0.215434|20|-0.198195|19|2022-01-26|0.014|0.014|0.01398|0.01397|0.01397|0.01398|0.01397|0.01049|0.01043|0.0104|0.0104|0.01039|0.01039|0.01038|0.00867|0.00694|0.00694|0.00692|0.00694|0.00696|0.00705|0.0141|0.02866|0.01401|15|10|8|5|3|4|3|10|34|27|12|16|25|24|102|110|59|27|29|179|140|15|0|14|0.01381|0.01134|0.00641|0.00694|0.00467|0.00574|0.00532|0.00747|0.01251|0.00927|0.00916|0.00806|0.00952|0.00966|0.02031|0.02417|0.01846|0.01052|0.01271|0.04579|0.04908|0.01577|0.00531|0.01216|-0.01309|-0.01197|-0.00626|-0.00555|-0.00547|-0.00576|-0.00583|-0.00799|-0.0094|-0.00994|-0.0092|-0.00719|-0.01009|-0.00917|-0.02132|-0.02741|-0.01772|-0.01204|-0.01278|-0.04239|-0.05032|-0.01397|-0.00391|-0.01147|360|360|358|358|354|360|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|285|360|||||||||||||||||||||||||
2022-01-27 22:07:02|IX.D.FANG.IFM.IP|8148|2022-01-26 23:26:10|2022-01-26 23:59:50|6448.8|0|0.05294|2022-01-26|0.02755|17|0.344095|20|-0.312088|21|2022-01-26|0.04686|0.07785|0.07759|0.07752|0.07754|0.07761|0.07753|0.07769|0.07715|0.04595|0.04573|0.04561|0.04581|0.04562|0.03659|0.02764|0.02767|0.02755|0.02755|0.02762|0.02833|0.04716|0.04668|0.04655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00823|0.01826|0.01006|0.01058|0.00715|0.0092|0.00837|0.0122|0.01684|0.01902|0.01024|0.00738|0.00636|0.00923|0.02942|0.03229|0.0283|0.01798|0.01848|0.07844|0.07815|0.02162|0.0161|0.00858|-0.00944|-0.017|-0.011|-0.00899|-0.00773|-0.00911|-0.00902|-0.01214|-0.01611|-0.01883|-0.01029|-0.00753|-0.00858|-0.00793|-0.03596|-0.03727|-0.02491|-0.01761|-0.02236|-0.06814|-0.07392|-0.02607|-0.01404|-0.00747|358|360|360|360|358|360|358|360|360|359|357|354|358|360|360|360|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2022-01-27 22:07:04|IX.D.NASDAQ.IFM.IP|8163|2022-01-26 23:26:10|2022-01-26 23:59:50|14283.5|104.1|0.01225|2022-01-26|0.00689|17|0.46824|20|-0.282651|19|2022-01-26|0.01411|0.01411|0.01406|0.01405|0.01405|0.01406|0.01405|0.01408|0.01398|0.01389|0.01387|0.01383|0.01387|0.01382|0.01038|0.00693|0.00692|0.00689|0.00689|0.00692|0.00708|0.01422|0.0352|0.01401|42|31|24|19|13|17|13|26|54|68|33|37|45|76|248|303|166|114|110|520|357|70|0|40|0.01872|0.01853|0.01013|0.01049|0.00702|0.00859|0.00804|0.01195|0.01704|0.01486|0.01383|0.01231|0.01095|0.01407|0.0294|0.03271|0.02622|0.01483|0.01836|0.07135|0.07413|0.02036|0.00789|0.01687|-0.01912|-0.01608|-0.01097|-0.00868|-0.00729|-0.00859|-0.00859|-0.01185|-0.01505|-0.01366|-0.01389|-0.01192|-0.01311|-0.01403|-0.0316|-0.03354|-0.02266|-0.01619|-0.01913|-0.06894|-0.07268|-0.02083|-0.00577|-0.01357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||||||||||||||0||||
2022-01-27 22:07:06|IX.D.ASX.IFD.IP|8039|2022-01-26 23:26:20|2022-01-26 23:59:50|7009.6|10.3|0.03685|2022-01-26|0.0143|23|0.244267|23|-0.172426|19|2022-01-26|0.05708|0.05712|0.05704|0.05701|0.057|0.05704|0.05699|0.05704|0.05673|0.05657|0.05658|0.05653|0.05659|0.05652|0.05659|0.05665|0.0566|0.0565|0.05656|0.05665|0.05724|0.05715|0.05047|0.0143|0|0|0|0|0|0|2|1|3|4|2|2|1|2|6|8|5|2|2|5|5|0|6|21|0.01234|0.0103|0.00596|0.00657|0.00499|0.00535|0.00581|0.00739|0.01167|0.0091|0.00895|0.00808|0.00775|0.00937|0.01734|0.02068|0.01673|0.00935|0.01174|0.04206|0.04539|0.01388|0.01086|0.02455|-0.012|-0.01038|-0.0058|-0.00563|-0.00504|-0.00509|-0.00538|-0.0078|-0.00921|-0.00901|-0.00883|-0.00688|-0.00912|-0.009|-0.01683|-0.02185|-0.01477|-0.01001|-0.01141|-0.03966|-0.04114|-0.01343|-0.0156|-0.02204|360|360|352|353|344|358|349|357|360|360|357|360|360|358|360|360|360|359|360|360|360|359|248|358|||||||||||||||||||||||||
2022-01-27 22:07:06|TM.D.BOVESPA.IFM.IP|3360|2022-01-27 12:03:30|2022-01-27 21:31:10|111305|59.8|0.15973|2022-01-26|0.09064|12|0.147982|19|-0.166832|19|2022-01-26|||||||||||||0.09064|0.38081|0.10346|0.38066|0.38126|1.22764|1.21869|0.10361|0.10365|2.8816|||||||||||||||53|99|80|57|31|21|39|135|135|63|||||||||||||||0.01817|0.01957|0.02215|0.01768|0.01325|0.01017|0.01217|0.03539|0.03734|0.01749|||||||||||||||-0.01489|-0.01842|-0.02132|-0.01942|-0.0128|-0.01009|-0.01161|-0.03106|-0.03575|-0.01414|||334|360|360|360|359|355|358|360|360|144|||||||||||||||||||||||||
2022-01-27 22:07:08|IX.D.CAC.IFM.IP|8131|2022-01-26 23:26:10|2022-01-26 23:59:50|6979|8.9|0.03019|2022-01-26|0.01426|13|0.162602|23|-0.132867|19|2022-01-26|0.04737|0.04369|0.04358|0.04354|0.04349|0.04353|0.0435|0.02905|0.01441|0.01434|0.01432|0.01431|0.01429|0.01426|0.01428|0.01432|0.0215|0.02858|0.02861|0.02862|0.02888|0.05769|0.05759|0.05736|0|0|0|0|0|0|0|6|31|13|11|9|7|10|15|24|35|4|3|13|14|0|0|0|0.01358|0.01222|0.00712|0.00777|0.00639|0.00629|0.00927|0.0133|0.02038|0.01422|0.01119|0.0102|0.01129|0.00894|0.0137|0.02068|0.01566|0.0088|0.01136|0.03405|0.03244|0.01639|0.00511|0.01339|-0.0149|-0.01167|-0.0067|-0.0058|-0.00593|-0.00661|-0.00847|-0.01264|-0.01789|-0.01277|-0.0121|-0.00931|-0.01227|-0.01001|-0.01418|-0.02042|-0.01679|-0.00992|-0.01307|-0.03274|-0.03183|-0.01434|-0.0052|-0.01068|357|356|337|337|310|336|316|325|360|360|359|359|360|359|360|360|360|358|359|360|360|358|206|360|||||||||||||||||||||||||
2022-01-27 22:07:10|IX.D.XINHUA.IFM.IP|7916|2022-01-26 23:26:20|2022-01-26 23:59:50|15213.4|50.7|2.42644|2022-01-26|0.06587|2|0.225346|1|-0.128379|1|2022-01-26|0.15892|0.06602|0.06587|0.06623|0.06635|0.06634|0.06592|0.06606|2.82996|6.62242|13.25169|15.53978|20.51475|16.95467|6.51182|7.5263|12.48331|23.41241|32.78872|8.35502|0.06606|0.14498|0.15831|0.15785|0|267|182|106|56|150|167|66|26|25|24|29|16|19|23|22|15|10|7|19|30|1|0|0|0.01175|0.02777|0.02052|0.01587|0.00754|0.02219|0.01802|0.00935|0.0123|0.01188|0.00808|0.00869|0.00814|0.0072|0.01231|0.01294|0.00959|0.00846|0.00887|0.01457|0.01125|0.01124|0.00489|0.01168|-0.01261|-0.02521|-0.02239|-0.01441|-0.01137|-0.02101|-0.01691|-0.01051|-0.01133|-0.01315|-0.00776|-0.00778|-0.00716|-0.00748|-0.01117|-0.01144|-0.00898|-0.00846|-0.00768|-0.01432|-0.01252|-0.0109|-0.00397|-0.01018|360|360|360|274|141|360|360|252|332|229|182|168|176|148|264|322|290|167|223|338|343|314|248|359|||||||||||||||||||||||||
2022-01-27 22:07:12|IX.D.HSCHIN.IFU.IP|7871|2022-01-26 23:26:20|2022-01-26 23:59:50|8441.4|21.8|0.13351|2022-01-26|0.06989|13|0.222884|9|-0.152482|1|2022-01-26|0.27435|0.11877|0.07002|0.07039|0.27509|0.07072|0.07059|0.07062|0.17498|0.14466|0.07003|0.07|0.06997|0.06989|0.07026|0.0706|0.07061|0.07053|0.07166|0.27592|0.27888|0.27892|0.2784|0.27743|0|77|52|27|0|44|46|67|141|17|6|3|4|12|16|10|9|10|5|0|0|0|0|0|0.01197|0.02821|0.01932|0.01688|0.00548|0.01902|0.01652|0.01565|0.0167|0.01745|0.00971|0.008|0.00802|0.00857|0.01873|0.01774|0.01871|0.01585|0.01394|0.0332|0.0312|0.01421|0.00538|0.01156|-0.0126|-0.02631|-0.02231|-0.01867|-0.00506|-0.01881|-0.01765|-0.01616|-0.01346|-0.01327|-0.00948|-0.00801|-0.00937|-0.00813|-0.01983|-0.01837|-0.01815|-0.01399|-0.01555|-0.03091|-0.02875|-0.01359|-0.0041|-0.00976|360|353|354|330|344|352|338|324|352|244|348|322|315|329|352|359|246|147|183|360|360|358|232|359|||||||||||||||||||||||||
2022-01-27 22:07:13|IX.D.DEN25.IFM.IP|2063|2022-01-27 08:04:40|2022-01-27 15:54:50|1756.4|0.1|0.05752|2022-01-26|0.05699|11|0.150917|8|-0.114738|9|2022-01-26|||||||||0.05772|0.05726|0.05704|0.05699|0.05703|0.05708|0.05725|0.05722|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02355|0.02391|0.01431|0.01265|0.01456|0.01054|0.01785|0.01499|||||||||||||||||-0.02378|-0.02275|-0.01671|-0.0095|-0.01674|-0.01114|-0.02031|-0.01549|||||||||258|239|221|198|186|201|120|277|||||||||||||||||||||||||
2022-01-27 22:07:14|IX.D.EMGMKT.IFE.IP|6298|2022-01-26 23:26:20|2022-01-26 23:59:50|1201|19.8|0.07053|2022-01-26|0.0412|18|0.192436|23|-0.115521|19|2022-01-26|0.16479|0.08294|0.08219|0.08239|0.08247|0.08267|0.08258|0.08275|0.08237|0.08209|0.08203|0.082|0.08199|0.08187|0.05881|0.04125|0.04126|0.04122|0.0412|0.04127|0.04176|0.08358||0.16668|0|4|2|3|2|2|3|5|14|9|10|13|9|11|58|51|31|19|14|54|90|16||0|0.01751|0.01797|0.01919|0.02038|0.0165|0.0195|0.02227|0.01434|0.01431|0.01342|0.0109|0.01079|0.00952|0.00986|0.02011|0.01749|0.01475|0.01009|0.01142|0.0355|0.02946|0.01306||0.01792|-0.01752|-0.02351|-0.04115|-0.01471|-0.01031|-0.01654|-0.02242|-0.01419|-0.01248|-0.0106|-0.01211|-0.01165|-0.01042|-0.00969|-0.01847|-0.01714|-0.0138|-0.01014|-0.01133|-0.03311|-0.02765|-0.0195||-0.0144|355|161|69|111|28|114|103|165|320|275|248|203|211|224|315|359|324|254|269|359|360|76|349|||||||||||||||||||||||||
2022-01-27 22:07:16|IX.D.STXE.IFM.IP|8106|2022-01-26 23:26:20|2022-01-26 23:59:50|4156.09|130.9|0.04243|2022-01-26|0.03588|13|0.17401|23|-0.155724|19|2022-01-26|0.0561|0.04888|0.04876|0.04871|0.04865|0.0487|0.04864|0.0365|0.03619|0.03602|0.03599|0.03597|0.03594|0.03588|0.03596|0.03605|0.03605|0.03594|0.03596|0.03599|0.03637|0.07266|0.07252|0.07225|8|4|2|4|1|2|7|55|347|183|187|119|141|185|216|299|466|98|48|161|178|47|0|0|0.01535|0.01338|0.00887|0.01147|0.00835|0.00899|0.01062|0.01436|0.02235|0.01638|0.01449|0.0136|0.01311|0.01165|0.01852|0.02305|0.01854|0.01093|0.01274|0.03578|0.03534|0.01552|0.00669|0.01299|-0.0164|-0.01353|-0.00863|-0.00835|-0.00713|-0.00846|-0.01068|-0.01505|-0.01812|-0.01494|-0.01437|-0.01159|-0.01386|-0.01139|-0.01587|-0.02169|-0.01783|-0.0094|-0.01271|-0.03522|-0.03387|-0.01489|-0.00647|-0.01092|306|347|318|331|287|323|285|341|352|344|326|313|318|309|340|360|357|312|349|360|360|358|200|359|||||||||||||||||||||||||
2022-01-27 22:07:18|IX.D.FTSE.CFD.IP|8051|2022-01-26 23:26:30|2022-01-26 23:59:50|7462.3|17.5|0.02833|2022-01-26|0.01332|13|0.158724|23|-0.099577|21|2022-01-26|0.05396|0.04045|0.04035|0.04033|0.0403|0.04034|0.04032|0.02689|0.01338|0.01335|0.01334|0.01334|0.01333|0.01332|0.01332|0.01336|0.02012|0.02675|0.02679|0.0268|0.02704|0.05389|0.05383|0.05364|0|1|1|0|1|1|2|7|46|22|17|16|13|16|30|40|54|7|5|18|22|0|0|0|0.01287|0.00875|0.00639|0.0068|0.00478|0.00638|0.00626|0.0083|0.01367|0.0098|0.009|0.00834|0.00798|0.0068|0.01205|0.01557|0.01237|0.00684|0.00791|0.02409|0.02643|0.01414|0.00599|0.0114|-0.01368|-0.00826|-0.00474|-0.00487|-0.00524|-0.00543|-0.0061|-0.00929|-0.01227|-0.01079|-0.00882|-0.00789|-0.00854|-0.00595|-0.01016|-0.01486|-0.01234|-0.00761|-0.00915|-0.02411|-0.02391|-0.01312|-0.00485|-0.0098|356|296|264|260|262|296|294|348|360|358|358|356|352|341|356|360|360|354|360|360|360|358|245|359|||||||||||||||||||||||||
2022-01-27 22:07:19|KB.D.MID250.CASH.IP|2967|2022-01-27 08:15:00|2022-01-27 16:29:50|21862.11|0|0|2022-01-26|0|8|0.038884|9|-0.048119|10|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00517|0.00414|0.00305|0.00279|0.00185|0.00196|0.00304|0.00324|0.00264||||||||||||||||-0.00441|-0.00315|-0.00362|-0.00222|-0.00222|-0.00165|-0.00328|-0.00437|-0.00313||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||0||||||||
2022-01-27 22:07:21|IX.D.DAX.IFMM.IP|7932|2022-01-26 23:26:30|2022-01-26 23:59:50|15458.4|13.4|0.01637|2022-01-26|0.00774|13|0.179337|23|-0.119273|15|2022-01-26|0.02834|0.0264|0.02634|0.02632|0.02629|0.02631|0.02626|0.01314|0.00781|0.00778|0.00777|0.00777|0.00776|0.00774|0.00775|0.00777|0.01036|0.01292|0.01293|0.01293|0.01304|0.03256|0.0325|0.03237|1|1|0|1|0|1|2|10|44|21|17|12|11|15|21|27|24|6|5|26|15|2|0|0|0.01354|0.01228|0.008|0.00919|0.00622|0.00672|0.00883|0.01091|0.02122|0.0128|0.01154|0.01055|0.01053|0.0098|0.01401|0.01929|0.01456|0.00766|0.00992|0.02933|0.03134|0.01544|0.00498|0.01234|-0.01616|-0.01211|-0.00689|-0.00727|-0.0055|-0.007|-0.00816|-0.01276|-0.01619|-0.01236|-0.01191|-0.00947|-0.01116|-0.00992|-0.01429|-0.01882|-0.01426|-0.00844|-0.01075|-0.02769|-0.02695|-0.01567|-0.00402|-0.01075|303|294|269|270|243|278|293|354|360|360|360|360|360|359|360|360|360|360|357|360|360|359|270|359|||||||||||||||||||||||||
2022-01-27 22:07:22|TM.D.MDAX.IFM.IP|4037|2022-01-27 07:10:00|2022-01-27 20:54:00||0.4|33.90308|2022-01-26|1.10461|20|0.986923|19|-0.978003|20|2022-01-26||||||||95.68548|37.45802|50.85743|56.29723|72.96699|70.46988|70.86978|40.27549|12.68123|15.03989|15.81218|16.75171|14.59063|1.10461|||||||||||0|1|0|0|0|0|0|1|1|0|0|0|0|0|||||||||||0.07063|0.0305|0.01256|0.02109|0.01384|0.00675|0.00793|0.04642|0.03842|0.0729|0.08585|0.01472|0.03762|0.03194|||||||||||-0.01098|-0.01813|-0.01036|-0.01159|-0.00741|-0.00868|-0.00552|-0.01699|-0.01067|-0.07083|-0.01436|-0.01714|-0.03054|-0.03361||||23|297|250|144|218|186|168|199|135|205|259|259|359|357|||||||||||||||||||||||||
2022-01-27 22:07:23|TM.D.TECDAX.IFM.IP|2389|2022-01-27 07:00:00|2022-01-27 20:58:50||0.1|36.26269|2022-01-26|9.977|17|1.318589|8|-0.93198|8|2022-01-26||||||||84.83406|33.22334|28.69134|38.61731|37.37804|17.87974|42.08266|30.58224|55.06236|64.01252|9.977|46.91819|67.37083|85.90005|||||||||||0|1|0|0|0|0|2|0|2|0|0|0|0|0|||||||||||0.11401|0.08167|0.01864|0.02149|0.02197|0.0198|0.01643|0.01587|0.01934|0.02655|0.19053|0.51425|0.01471|0.02078|||||||||||-0.04482|-0.07819|-0.02749|-0.01985|-0.0176|-0.03653|-0.02628|-0.0233|-0.02544|-0.02253||||-0.052||||13|224|140|96|59|62|50|105|160|119|11|13|9|14|||||||||||||||||||||||||
2022-01-27 22:07:23|TM.D.ATHENS.IFM.IP|587|2022-01-27 08:15:30|2022-01-27 15:18:50||1.2|35.21315|2022-01-26|61.55613|8|0.134066|11|-0.810555|8|2022-01-26|||||||||61.55613|78.7031|90.19158|88.16142|81.0508|92.89809|83.42633|87.5501|||||||||||||||||1|1|1|1|3|0|2|2|||||||||||||||||0.02364|0.01347|0.01392|0.06036|0.05793|0.00926|0.03346||||||||||||||||||-0.19359|-0.10106|-0.01462|-0.03351|-0.07714|-0.01204|-0.00892||||||||||31|42|71|42|21|70|18|8|||||||||||||||||||||||||
2022-01-27 22:07:25|IX.D.HANGSENG.IFU.IP|8134|2022-01-26 23:26:30|2022-01-26 23:59:50|24232.6|15.4|0.057|2022-01-26|0.02049|2|0.200332|19|-0.133431|19|2022-01-26|0.1233|0.0449|0.02049|0.02058|0.12363|0.02066|0.02063|0.02064|0.07201|0.05522|0.03276|0.03275|0.03274|0.03269|0.03282|0.03296|0.03295|0.03292|0.0332|0.1236|0.12479|0.12467|0.1244|0.12391|0|89|72|47|0|57|33|35|61|9|4|4|4|4|15|14|7|2|2|0|0|0|0|0|0.01203|0.02206|0.01473|0.01286|0.00509|0.01506|0.01135|0.00967|0.01412|0.01036|0.00732|0.0053|0.00601|0.00606|0.01427|0.01384|0.01098|0.0061|0.00859|0.03325|0.03069|0.01407|0.00445|0.01139|-0.01281|-0.0219|-0.01689|-0.0132|-0.00492|-0.01464|-0.012|-0.01009|-0.01198|-0.00986|-0.00639|-0.0048|-0.00615|-0.0053|-0.01405|-0.01415|-0.01132|-0.00619|-0.00923|-0.03114|-0.02846|-0.01318|-0.00383|-0.0095|360|354|360|360|345|360|360|360|360|359|360|359|359|357|360|360|360|360|354|360|360|358|260|359|||||||||||||||||||||0||||
2022-01-27 22:07:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:07:27|IX.D.NIFTY.IFM.IP|6660|2022-01-26 23:26:30|2022-01-26 23:59:50|17168.5|4137.2|0.03597|2022-01-26|0.02322|13|0.160586|19|-0.309587|10|2022-01-26|0.10448|0.02329|0.02325|0.02328|0.02337|0.02339|0.02337|0.0234|0.0233|0.02326|0.06761|0.02325|0.02324|0.02322|0.02327|0.0233|0.02327|0.02322|0.02323|0.02326|0.02343|0.10187|0.10525|0.10494|0|7|7|15|13|11|4|8|8|10|23301|4|2|3|6|7|6|6|5|9|10|27447|0|0|0.01013|0.0157|0.01128|0.01634|0.01159|0.01017|0.0089|0.00987|0.01223|0.01018|0.00726|0.00541|0.00775|0.00919|0.00988|0.01111|0.01363|0.01196|0.01572|0.02818|0.02501|0.00998|0.00413|0.01024|-0.01079|-0.01852|-0.01003|-0.0141|-0.00895|-0.0089|-0.00682|-0.00929|-0.00866|-0.0079|-0.01272|-0.00478|-0.00792|-0.00529|-0.01204|-0.01185|-0.01109|-0.01117|-0.02157|-0.02602|-0.02006|-0.00923|-0.00402|-0.00864|360|133|110|202|299|357|353|358|359|357|330|218|95|91|227|231|201|161|111|149|215|281|254|359|||||||||||||||||||||||||
2022-01-27 22:07:28|IX.D.MIB.IFM.IP|7881|2022-01-26 23:26:30|2022-01-26 23:59:50|26648.8|3|0.83132|2022-01-26|0.05638|14|0.162073|23|-0.130685|19|2022-01-26|0.15334|0.15342|0.15304|0.15288|0.15271|0.15285|0.15267|0.05921|0.05683|0.05654|0.05652|0.05654|0.05653|0.05641|0.05638|0.05649|2.43889|29.35755|26.53072|1.23401|0.05676|0.15121|0.15088|0.15024|0|0|0|0|0|0|0|1|11|5|5|4|2|4|7|8|8|2|1|2|2|0|0|0|0.01285|0.01236|0.00665|0.00716|0.00599|0.00623|0.00807|0.01569|0.0212|0.01414|0.01538|0.01448|0.01303|0.01254|0.01673|0.02077|0.01927|0.02023|0.01902|0.02908|0.02852|0.01545|0.0055|0.01308|-0.01361|-0.01104|-0.00647|-0.00604|-0.00547|-0.00631|-0.00742|-0.01754|-0.01909|-0.01452|-0.0158|-0.01359|-0.01567|-0.01318|-0.01618|-0.02089|-0.01821|-0.01875|-0.02061|-0.02901|-0.0251|-0.01435|-0.00525|-0.01009|360|359|355|354|343|357|343|308|354|330|315|296|320|288|345|352|336|215|272|345|352|358|204|359|||||||||||||||||||||||||
2022-01-27 22:07:31|IX.D.NIKKEI.IFD.IP|7824|2022-01-26 23:26:40|2022-01-26 23:59:50|27165.2|20.1|0.0268|2022-01-26|0.02558|13|0.137601|19|-0.201996|23|2022-01-26|0.02588|0.02601|0.02593|0.02591|0.02584|0.0259|0.0259|0.0259|0.02575|0.02565|0.02561|0.02564|0.02563|0.02558|0.02564|0.02571|0.02574|0.02569|0.02572|0.02572|0.02602|0.03783|0.11131|0.0402|25|17|10|7|13|19|13|3|12|8|6|5|3|5|9|13|7|4|3|25|29|6|0|121|0.02648|0.02162|0.0171|0.01618|0.01192|0.01323|0.01272|0.01211|0.01536|0.01259|0.0112|0.01147|0.01074|0.01091|0.01509|0.01986|0.01765|0.01184|0.01213|0.03199|0.03302|0.0179|0.00427|0.02384|-0.02513|-0.02203|-0.01662|-0.01451|-0.01425|-0.01348|-0.0145|-0.0122|-0.01354|-0.01178|-0.01148|-0.0112|-0.01187|-0.01032|-0.01719|-0.01925|-0.0158|-0.0119|-0.01282|-0.03393|-0.03288|-0.01835|-0.00352|-0.01852|358|354|317|314|259|275|258|282|329|315|293|262|292|258|333|354|354|289|317|360|360|138|297|322|||||||||||||||||||||||||
2022-01-27 22:07:31|TM.D.KLCI.IFM.IP|854|2022-01-27 00:45:00|2022-01-27 09:09:10|1513.5|19.4|0.1415|2022-01-26|0.19795|8|0.133111|0|-0.099174|1|2022-01-26|0.19897|0.19863|0.19837|0.19801|0.19797||0.19808|0.1982|0.19795|0.19815|||||||||||||||15|29|29|19|15||25|28|20|26|||||||||||||||0.04982|0.03702|0.03306|0.03301|0.033||0.03303|0.03671|0.03301|0.03304|||||||||||||||-0.03312|-0.04018|-0.03307|-0.03298|-0.03299||-0.03299|-0.03303|-0.033|-0.06603|||||||||||||||35|130|83|71|35|32|83|79|5|||||||||||||||||||||||||
2022-01-27 22:07:33|IX.D.AEX.IFM.IP|7709|2022-01-26 23:26:40|2022-01-26 23:59:50|750.82|3.5|0.03936|2022-01-26|0.01324|13|0.160509|23|-0.146001|19|2022-01-26|0.06732|0.06737|0.0672|0.06714|0.06706|0.06712|0.06704|0.04027|0.01332|0.01326|0.01326|0.01326|0.01325|0.01324|0.01328|0.01332|0.02643|0.0398|0.03985|0.03989|0.04038|0.06704|0.06691|0.06665|0|0|0|0|0|0|0|2|12|6|4|4|3|4|8|8|8|2|1|3|3|0|0|0|0.02215|0.01821|0.01518|0.0155|0.01408|0.01437|0.01437|0.01906|0.02542|0.01806|0.01574|0.01694|0.01611|0.01432|0.02053|0.0257|0.02223|0.01705|0.01721|0.03863|0.03786|0.02109|0.01339|0.01971|-0.0204|-0.01785|-0.01419|-0.01434|-0.01341|-0.01562|-0.0156|-0.0199|-0.02211|-0.01871|-0.0165|-0.01484|-0.01823|-0.01685|-0.01997|-0.0242|-0.01979|-0.01478|-0.01705|-0.03752|-0.03572|-0.02085|-0.01561|-0.01823|292|315|241|255|175|239|222|230|356|351|344|319|326|312|352|359|354|295|282|347|343|331|72|304|||||||||||||||||||||||||
2022-01-27 22:07:35|IX.D.OBX.IFM.IP|6485|2022-01-26 23:26:40|2022-01-26 23:59:50|1057.56|0.4|3.15229|2022-01-26|0.1408|17|0.186471|20|-0.211862|11|2022-01-26|0.14372|0.14378|0.14347|0.14335|0.14322|0.14333|0.14319|0.1433|31.22118|83.77726|61.09752|51.19549|69.51344|42.93077|30.6325|5.37769|0.14118|0.1408|0.14095|0.14111|0.14283|0.14262|0.14242|0.14194|0|0|0|0|0|0|0|0|3|1|6|4|4|4|4|13|0|0|0|0|0|0|0|0|0.01153|0.01031|0.00616|0.00665|0.00568|0.0056|0.00727|0.01036|0.03466|0.03322|0.02697|0.02826|0.0229|0.02929|0.03523|0.02484|0.01609|0.00894|0.01185|0.03992|0.03967|0.01275|0.00443|0.01109|-0.01248|-0.00964|-0.0061|-0.00518|-0.00495|-0.00575|-0.00691|-0.01082|-0.06281|-0.03209|-0.08053|-0.06825|-0.05557|-0.07998|-0.0481|-0.02432|-0.01547|-0.01059|-0.01215|-0.03626|-0.03763|-0.01212|-0.00433|-0.00863|355|358|340|346|317|343|329|355|164|80|77|88|95|70|108|286|360|359|360|360|360|358|200|359|||||||||||||||||||||||||
2022-01-27 22:07:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:07:45|IX.D.SINGAPORE.IFM.IP|7267|2022-01-26 23:27:00|2022-01-26 23:59:50|335.2|7.8|9.80444|2022-01-26|0.17908|23|0.149388|0|-0.134028|19|2022-01-26|8.29479|12.54441|24.84356|18.9599|32.03343|25.91844|26.6246|20.51501|9.46544|10.14367|35.71585|37.2768|30.35305|30.42777|13.40113|8.63111|11.70559|26.93408|20.77882|10.35578|5.60548|5.36515|0.17996|0.17908|9|31|11|15|49|10|9|9|28|6|3|3|2|7|4|4|1|0|1|1|1|0|0|0|0.03506|0.02|0.01809|0.01552|0.01484|0.01629|0.01577|0.01485|0.01691|0.02164|0.01596|0.01528|0.0157|0.01569|0.0197|0.01941|0.0185|0.0156|0.01676|0.02838|0.0275|0.0298|0.03002|0.03124|-0.02552|-0.02244|-0.01729|-0.01635|-0.01738|-0.0164|-0.01574|-0.0162|-0.01725|-0.02681|-0.01549|-0.01482|-0.01543|-0.01521|-0.01965|-0.02075|-0.01804|-0.01593|-0.01858|-0.03059|-0.02497|-0.0304|-0.03|-0.02984|232|304|258|222|150|170|173|210|276|209|227|196|188|204|292|338|326|238|275|311|325|211|45|186|||||||||||||||||||||||||
2022-01-27 22:07:46|IX.D.SAF.IFMMX.IP|7911|2022-01-26 23:26:50|2022-01-26 23:59:50|66880|1.8|3.1347|2022-01-26|0.07449|17|0.191164|20|-0.184683|19|2022-01-26|0.07561|0.07561|0.07545|0.07548|0.07543|0.07554|0.78317|9.22765|3.02444|6.05065|8.90202|5.61074|8.99137|11.14532|3.96066|3.17992|0.07469|0.07449|0.07458|0.07461|0.07539|0.07522|0.0751|0.07481|0|0|0|0|0|0|1|6|7|4|4|3|3|4|11|6|0|0|0|0|0|0|0|0|0.01345|0.01274|0.00713|0.00767|0.00643|0.00717|0.01138|0.01|0.0164|0.00932|0.00885|0.0091|0.00944|0.00881|0.01073|0.02177|0.01681|0.00963|0.01229|0.04137|0.04216|0.01537|0.00612|0.01289|-0.01408|-0.01185|-0.00669|-0.00682|-0.0058|-0.00694|-0.01113|-0.01267|-0.01516|-0.01391|-0.0101|-0.01033|-0.01094|-0.01101|-0.01477|-0.02048|-0.01711|-0.0109|-0.01306|-0.03974|-0.03954|-0.0151|-0.00458|-0.01084|359|358|352|355|342|355|282|294|335|316|327|305|268|297|331|352|360|359|360|360|360|358|225|359|||||||||||||||||||||||||
2022-01-27 22:07:48|IX.D.IBEX.IFM.IP|8053|2022-01-26 23:26:50|2022-01-26 23:59:50|8598|1.9|0.57067|2022-01-26|0.05766|12|0.173298|20|-0.165787|19|2022-01-26|0.14124|0.14132|0.14097|0.14083|0.14067|0.1408|0.14064|0.06169|0.05802|0.05779|0.05768|0.05767|0.05766|0.05768|0.05774|0.05792|3.69995|23.26538|13.8687|0.13934|0.14077|0.14044|0.14022|0.13969|0|0|0|0|0|0|0|1|8|4|3|2|1|3|6|5|8|1|1|0|0|0|0|0|0.01412|0.01212|0.00703|0.008|0.00643|0.00617|0.00859|0.01426|0.0214|0.01375|0.0121|0.01088|0.01037|0.00918|0.01353|0.01795|0.01462|0.01296|0.01459|0.03854|0.03773|0.0159|0.00603|0.0133|-0.01517|-0.01182|-0.00681|-0.00616|-0.00609|-0.0067|-0.00803|-0.01361|-0.01553|-0.01336|-0.01235|-0.01041|-0.01217|-0.00971|-0.01401|-0.01769|-0.01545|-0.01266|-0.01538|-0.03629|-0.03603|-0.01466|-0.00597|-0.01106|336|353|338|332|299|337|308|271|359|356|351|336|342|332|352|360|330|237|261|360|360|358|201|359|||||||||||||||||||||||||
2022-01-27 22:07:50|IX.D.OMX.IFM.IP|8016|2022-01-26 23:26:50|2022-01-26 23:59:50|2278.32|16.7|0.04958|2022-01-26|0.02182|12|0.283623|8|-0.172807|19|2022-01-26|0.06663|0.06666|0.06652|0.06646|0.0664|0.06646|0.06639|0.06541|0.02205|0.02189|0.02183|0.02183|0.02182|0.02182|0.02186|0.02187|0.04019|0.06548|0.06554|0.0656|0.06637|0.06626|0.06617|0.06593|0|0|0|0|0|0|0|1|78|39|30|15|18|22|39|50|45|0|0|0|0|0|0|0|0.01115|0.01067|0.00557|0.00634|0.00558|0.00551|0.00733|0.00994|0.02631|0.01549|0.01316|0.01271|0.0106|0.00845|0.01469|0.02087|0.01638|0.00914|0.01182|0.03943|0.04113|0.01287|0.00427|0.01122|-0.01181|-0.00964|-0.0057|-0.00518|-0.0048|-0.00574|-0.00662|-0.01243|-0.02152|-0.01468|-0.0131|-0.01033|-0.0132|-0.00966|-0.01381|-0.0204|-0.01537|-0.01049|-0.01218|-0.03717|-0.03791|-0.01209|-0.00423|-0.00846|360|357|352|352|342|356|340|286|360|357|350|344|334|317|352|360|268|360|360|360|360|358|203|359|||||||||||||||||||||||||
2022-01-27 22:07:52|IX.D.SMI.IFM.IP|7991|2022-01-26 23:27:00|2022-01-26 23:59:50|12059.3|4.5|0.02955|2022-01-26|0.01646|13|0.099937|20|-0.119646|19|2022-01-26|0.05014|0.05016|0.05008|0.05005|0.05002|0.05005|0.05001|0.01666|0.01657|0.01656|0.01653|0.01652|0.01648|0.01646|0.01649|0.01652|0.01653|0.01653|0.01655|0.01656|0.01676|0.04994|0.04989|0.04978|0|0|0|0|0|0|0|2|16|7|6|4|4|5|12|13|21|1|1|2|2|0|0|0|0.008|0.00712|0.00398|0.00468|0.00376|0.00395|0.00526|0.01149|0.01802|0.01137|0.01022|0.01052|0.00901|0.00946|0.01363|0.01566|0.01264|0.00736|0.00906|0.0192|0.02353|0.00829|0.00306|0.00716|-0.00838|-0.00707|-0.00402|-0.00359|-0.00345|-0.00399|-0.00466|-0.01078|-0.01536|-0.01081|-0.0112|-0.0089|-0.01057|-0.00907|-0.01231|-0.01507|-0.01318|-0.00763|-0.01167|-0.02453|-0.02543|-0.00761|-0.00275|-0.00566|346|353|337|340|302|337|301|312|360|359|360|358|359|357|358|360|353|318|284|334|311|358|200|359|||||||||||||||||||||||||
2022-01-27 22:07:53|IX.D.TAIEX.IFU.IP|8161|2022-01-26 23:27:00|2022-01-26 23:59:50|17577.1|0|0.08078|2022-01-26|0.02255|2|0.176004|23|-0.130012|0|2022-01-26|0.06539|0.02263|0.02255|0.02256|0.0226|0.03732|0.07938|0.03406|0.03393|0.03387|0.03387|0.03385|0.03386|0.03385|0.03389|0.03392|0.03391|0.03389|0.03391|0.03398|0.03428|0.08018|0.08002|0.07972|19|95|49|29|38|40|0|12|15|10|6|6|4|5|16|16|10|5|5|25|21|0|0|0|0.01298|0.01769|0.0104|0.00844|0.00805|0.00751|0.00505|0.0073|0.00724|0.00715|0.00508|0.00539|0.00471|0.00485|0.00986|0.01035|0.00983|0.00615|0.00757|0.02005|0.02236|0.01578|0.00539|0.01299|-0.01507|-0.01855|-0.0095|-0.0069|-0.00859|-0.00884|-0.00501|-0.00841|-0.00624|-0.00644|-0.00553|-0.00482|-0.00521|-0.00486|-0.01053|-0.01104|-0.00784|-0.00635|-0.00796|-0.02127|-0.01905|-0.01479|-0.00446|-0.01097|360|360|355|346|346|348|341|320|352|341|332|315|314|328|352|359|358|333|354|360|358|358|252|359|||||||||||||||||||||||||
2022-01-27 22:07:54|KB.D.TK.CASH.IP|493|2022-01-27 08:15:00|2022-01-27 16:29:00|6460.26|0|0|2022-01-26|0|8|0||0||2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|59|60|60|30|||||||||||||||||||||||||
2022-01-27 22:07:56|CC.D.VSTOXX.UNC.IP|5491|2022-01-27 00:15:00|2022-01-27 20:59:50|27.05|7.8|0.55782|2022-01-26|0.30953|12|0.96475|20|-1.348136|19|2022-01-26|1.13891|1.13395|1.14645|1.14793|1.15066|1.14615|1.14889|0.37532|0.31079|0.31463|0.31415|0.31188|0.30953|0.31155|0.31038|0.30979|0.31008|0.31606|0.31568|0.34609|0.34852||||0|0|0|0|0|0|0|1|29|10|12|16|11|6|20|14|15|5|2|5|4||||0.14888|0.10972|0.10034|0.07654|0.07671|0.08553|0.07778|0.08858|0.09304|0.07983|0.0848|0.08106|0.08093|0.08055|0.09987|0.10121|0.09228|0.07775|0.09042|0.18955|0.20926||||-0.06068|-0.08962|-0.0749|-0.08165|-0.07426|-0.06671|-0.06428|-0.08103|-0.10569|-0.07857|-0.08201|-0.09034|-0.07419|-0.06792|-0.10827|-0.10152|-0.09631|-0.07422|-0.08101|-0.18888|-0.22456||||41|149|104|105|73|106|136|260|258|241|203|197|226|174|270|321|308|276|305|352|353|||||||||||||||||||||||||
2022-01-27 22:07:57|CC.D.VIX.UME.IP|7082|2022-01-26 23:27:00|2022-01-26 23:59:50|27.42|10.5|0.52831|2022-01-26|0.56067|21|0.892525|19|-1.270289|20|2022-01-26|0.57289|0.57317|0.57922|0.58027|0.58139|0.5787|0.5807|0.57788|0.59207|0.59891|0.5983|0.59968|0.59724|0.60092|0.59683|0.59351|0.59503|0.61083|0.60786|0.60575|0.56718|0.56067||0.5791|3|2|2|1|1|1|1|3|6|4|3|3|3|4|20|23|29|21|18|46|55|21||4|0.08661|0.09347|0.06655|0.06375|0.0775|0.07007|0.08193|0.0763|0.08017|0.07338|0.08376|0.08019|0.08057|0.08543|0.10706|0.11633|0.09641|0.09417|0.08333|0.20655|0.21704|0.12848||0.08057|-0.09069|-0.08668|-0.07928|-0.08025|-0.07871|-0.06962|-0.06881|-0.07966|-0.09153|-0.07716|-0.07594|-0.07644|-0.06702|-0.0832|-0.10757|-0.1199|-0.09922|-0.09016|-0.09384|-0.21186|-0.24421|-0.09027||-0.10103|239|206|138|132|101|107|158|204|250|221|210|185|220|188|277|304|282|232|244|357|359|187|237|||||||||||||||||||||||||
2022-01-27 22:07:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:07:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:07:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:07:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:08:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:08:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:08:01|CC.D.FGBL.UME.IP|4338|2022-01-27 07:05:00|2022-01-27 20:59:50||94.9|1.25157|2022-01-26|0.39957|14|0.04743|15|-0.023692|8|2022-01-26||||||||3.05782|2.19228|0.52976|0.9478|1.13258|0.5271|1.33644|0.39957|0.39957|0.90193|5.75577|14.61506|3.16761|1.55384|||||||||||75|107|125|184|116|215|129|118|139|112|45|20|55|66|||||||||||0.00489|0.00538|0.00548|0.00538|0.005|0.00566|0.00477|0.00541|0.00579|0.00514|0.00513|0.00415|0.00594|0.00553|||||||||||-0.00464|-0.00584|-0.00478|-0.00514|-0.0043|-0.00502|-0.00524|-0.00534|-0.00571|-0.00452|-0.00409|-0.00371|-0.00585|-0.00601||||164|229|192|213|178|193|226|256|256|224|87|89|285|259|||||||||||||||||||||||||
2022-01-27 22:08:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:08:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:08:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:08:04|CC.D.DX.UME.IP|6316|2022-01-27 01:00:00|2022-01-27 21:59:50|9717|3|0.05027|2022-01-26|0.05185|21|0.069793|15|-0.10413|19|2022-01-26||0.05214|0.05215|0.05215|0.05214|0.05214|0.05214|0.05211|0.0521|0.05208|0.05207|0.05207|0.05207|0.05206|0.05208|0.05204|0.05205|0.05206|0.05208|0.05201|0.05186|0.05185||||1|1|1|0|1|1|1|2|1|1|1|1|2|4|4|2|2|3|17|9|1||||0.00181|0.00182|0.00172|0.00185|0.00195|0.00186|0.00229|0.00268|0.00251|0.00236|0.0022|0.00214|0.00267|0.00428|0.00416|0.00287|0.00219|0.00233|0.01118|0.00537|0.00283||||-0.00199|-0.00164|-0.00168|-0.002|-0.0019|-0.00173|-0.00226|-0.00264|-0.00246|-0.00203|-0.00237|-0.00237|-0.00261|-0.00323|-0.00343|-0.00266|-0.00205|-0.00197|-0.01041|-0.00509|-0.00249|||166|161|163|172|120|216|276|319|317|298|289|309|332|340|351|321|278|258|360|358|230|||||||||||||||||||||||||
2022-01-27 22:08:06|CS.D.BITCOIN.CFE.IP|6752|2022-01-26 23:27:10|2022-01-26 23:59:20|36750.1|10.8|0.38594|2022-01-26|0.36623|14|0.682854|19|-0.374759|19|2022-01-26|0.38096|0.38202|0.3799|0.37677|0.37466|0.37183|0.37379|0.37633|0.37352|0.37134|0.37131|0.36972|0.37025|0.36982|0.36623|0.36834|0.36777|0.36713|0.37115|0.36854|0.37838|0.38149|0.38503|0.38155|14|10|7|9|11|12|14|10|8|11|9|13|12|18|23|23|18|14|22|32|29|16|15|11|0.03122|0.02234|0.02522|0.0306|0.02668|0.02114|0.02254|0.02202|0.02324|0.0271|0.02582|0.03174|0.02333|0.03433|0.03028|0.02705|0.02412|0.02057|0.04061|0.10719|0.07031|0.03743|0.03118|0.02403|-0.0286|-0.02416|-0.01894|-0.02002|-0.02039|-0.02124|-0.02556|-0.02056|-0.01738|-0.02656|-0.02016|-0.02622|-0.02008|-0.02729|-0.03142|-0.02993|-0.02038|-0.02094|-0.03986|-0.09422|-0.06506|-0.03734|-0.02896|-0.02173|358|349|310|315|336|353|351|330|338|344|319|343|349|355|360|360|355|358|360|360|360|346|330|300||||||||||||||||||||0|0||||
2022-01-27 22:08:08|CS.D.ETHUSD.CFE.IP|8166|2022-01-26 23:27:10|2022-01-26 23:59:50|2459.48|33.6|0.35909|2022-01-26|0.32996|14|0.912075|19|-0.602603|19|2022-01-26|0.35661|0.35765|0.35512|0.35329|0.35177|0.35031|0.35319|0.35476|0.35126|0.34916|0.34875|0.34443|0.34314|0.33763|0.32996|0.33219|0.33378|0.33299|0.33807|0.33111|0.34701|0.35165|0.3592|0.35385|34|32|30|31|29|30|28|27|32|34|32|30|29|34|33|34|32|31|34|38|38|36|34|34|0.04232|0.02967|0.02959|0.02847|0.02889|0.02091|0.02309|0.02145|0.02995|0.03744|0.03516|0.03398|0.03129|0.05336|0.0583|0.04587|0.03842|0.03297|0.05187|0.14195|0.11757|0.06226|0.05132|0.03867|-0.04912|-0.03183|-0.02772|-0.02575|-0.02376|-0.02343|-0.02682|-0.01965|-0.02983|-0.03602|-0.03138|-0.02845|-0.0276|-0.03912|-0.05178|-0.04994|-0.0352|-0.03415|-0.04864|-0.13511|-0.10159|-0.0674|-0.05357|-0.03191|360|360|360|360|360|360|360|359|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||||||0|0|||||0||0|||
2022-01-27 22:08:10|CS.D.CRYPTOB10.CFD.IP|8123|2022-01-26 23:27:10|2022-01-26 23:59:50|13303.4|9.8|0.91703|2022-01-26|0.84993|14|0.35095|19|-0.400746|19|2022-01-26|0.89864|0.90289|0.89789|0.89296|0.88839|0.88286|0.88907|0.89412|0.88552|0.88086|0.88009|0.87406|0.87141|0.86546|0.84993|0.85654|0.85751|0.85822|0.87322|0.85342|0.88766|0.89987|0.91434|0.90119|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0175|0.01409|0.01059|0.01484|0.015|0.0113|0.01187|0.01108|0.01493|0.0153|0.01577|0.01545|0.01511|0.02478|0.02642|0.02053|0.01693|0.01311|0.02767|0.07566|0.05467|0.0286|0.02345|0.0186|-0.02282|-0.01336|-0.01223|-0.0106|-0.01149|-0.0118|-0.01406|-0.00955|-0.01129|-0.01734|-0.01276|-0.01425|-0.01503|-0.01927|-0.02304|-0.02322|-0.01526|-0.01566|-0.02829|-0.0699|-0.05571|-0.03161|-0.02448|-0.0172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|||||||0||||0|0|0|0||0||0|0||0||0||
2022-01-27 22:08:10|CS.D.USDBRL.MINI.IP|2685|2022-01-27 12:11:00|2022-01-27 19:59:50|54571|4.9|0.13087|2022-01-26|0.09123|14|0.093384|19|-0.107473|19|2022-01-26|||||||||||||0.09143|0.09157|0.09123|0.09133|0.09133|0.09143|0.09547|0.14933|||||||||||||||||4|4|5|5|3|3|4|10|||||||||||||||||0.01307|0.01207|0.01709|0.01192|0.01022|0.0077|0.0119|0.022|||||||||||||||||-0.01653|-0.01461|-0.01511|-0.01207|-0.00923|-0.01013|-0.01154|-0.02215|||||281|320|342|341|302|280|326|359|||||||||||||||||||||||||
2022-01-27 22:08:11|CS.D.USDINR.MINI.IP|3942|2022-01-27 01:31:00|2022-01-27 19:59:20|7540.5|3.8|0.22521|2022-01-26|0.19969|8|0.073298|7|-0.073234|17|2022-01-26||0.33374|0.33381|0.28481|0.20018|0.20027|0.20006|0.20218|0.19969|0.19978|0.19983|0.19982|0.19982|0.20159|0.19984|0.19983|0.20277|0.23605|0.2689|0.3269||||||2|2|3|2|2|3|3|2|2|2|2|3|3|3|3|3|3|2|3||||||0.00222|0.00372|0.00223|0.00145|0.0038|0.00367|0.00494|0.00269|0.00478|0.00326|0.00316|0.00212|0.00213|0.00205|0.00227|0.00289|0.00589|0.00355|0.00546||||||-0.00434|-0.0034|-0.00261|-0.00246|-0.00328|-0.00229|-0.0065|-0.00262|-0.00272|-0.00291|-0.00258|-0.00287|-0.00234|-0.00213|-0.00235|-0.00385|-0.00653|-0.01066|-0.00474|||||21|203|131|55|105|104|175|160|91|72|85|109|153|171|196|178|147|56|151|||||||||||||||||||||||||
2022-01-27 22:08:12|CS.D.USDTWD.MINI.IP|1727|2022-01-27 01:31:00|2022-01-27 19:56:20|27752.3|2.5|0.07959|2022-01-26|0.0723|11|0.041613|8|-0.054206|17|2022-01-26||0.07237|0.07237|0.07722|0.07231|0.07231|0.07235|0.07233|0.07316|0.07232|0.07231|0.0723|0.08074|0.0723|0.09584|0.0723|0.08436|0.08521|0.10183|0.12406||||||2|3|2|2|2|3|3|4|2|1|2|2|2|1|2|2|2|3|2||||||0.00232|0.00374|0.00534|0.00208|0.00279|0.00392|0.00444|0.00546|0.00399|0.00299|0.00362|0.00639|0.0056|0.00759|0.00521|0.00676|0.00494|0.00481|0.0062||||||-0.00196|-0.00375|-0.00296|-0.00309|-0.0012|-0.00393|-0.00294|-0.00364|-0.00436|-0.00356|-0.00253|-0.01009|-0.00831|-0.00704|-0.00282|-0.00422|-0.01063|-0.00643|-0.00707|||||88|147|111|76|72|168|133|131|86|110|38|45|23|60|50|45|42|79|121|||||||||||||||||||||||||
2022-01-27 22:08:14|CS.D.EURGBP.MINI.IP|8085|2022-01-26 23:27:20|2022-01-26 23:59:50|8345.9|15.2|0.01294|2022-01-26|0.01087|14|0.037122|19|-0.027548|10|2022-01-26|0.01484|0.01286|0.01429|0.01175|0.01298|0.01221|0.01148|0.01125|0.011|0.01097|0.011|0.01097|0.0109|0.01088|0.01087|0.01089|0.01104|0.01087|0.01218|0.01582|0.01598|0.01908|0.11578|0.02063|8|7|9|7|7|5|8|10|15|13|13|12|12|14|17|21|14|10|9|36|32|13|12|9|0.00244|0.00252|0.00271|0.00213|0.00237|0.00213|0.00229|0.00316|0.00408|0.00324|0.0034|0.00354|0.00338|0.00379|0.00457|0.00474|0.00352|0.0027|0.00272|0.00621|0.00563|0.00354|0.00442|0.00296|-0.00257|-0.00254|-0.00273|-0.00216|-0.00218|-0.00211|-0.00224|-0.00317|-0.00377|-0.00351|-0.00348|-0.00327|-0.00334|-0.00342|-0.00418|-0.0054|-0.00355|-0.00237|-0.00279|-0.00621|-0.00509|-0.00341|-0.00527|-0.00279|344|331|351|325|332|315|336|354|360|359|359|357|357|359|360|360|359|347|356|360|360|355|351|337|||||||||||||||||||||||||
2022-01-27 22:08:16|CS.D.EURUSD.MINI.IP|8038|2022-01-26 23:27:20|2022-01-26 23:59:50|11240.5|17.5|0.00606|2022-01-26|0.00539|4|0.11519|19|-0.079762|19|2022-01-26|0.00569|0.0054|0.00592|0.00546|0.00539|0.00565|0.00543|0.0054|0.00541|0.00541|0.0054|0.00545|0.00565|0.00581|0.00554|0.00548|0.00541|0.00546|0.00599|0.00845|0.00758|0.00796|1.2132|0.00813|8|6|9|7|6|5|8|12|17|15|14|13|15|18|21|24|16|11|11|51|39|11|13|9|0.00195|0.00151|0.0021|0.00156|0.00165|0.00157|0.00173|0.00282|0.00328|0.00324|0.00271|0.00286|0.00309|0.00392|0.00398|0.00421|0.003|0.00259|0.00215|0.01144|0.00609|0.00271|0.00217|0.00237|-0.00204|-0.00176|-0.00187|-0.00174|-0.00166|-0.00139|-0.00198|-0.00275|-0.00346|-0.00333|-0.00321|-0.00298|-0.00296|-0.00375|-0.00403|-0.00437|-0.00319|-0.00243|-0.0025|-0.01252|-0.00552|-0.00257|-0.00208|-0.00257|338|323|336|334|321|320|347|354|360|359|359|358|358|360|360|360|360|350|353|360|360|348|339|343|||||||||||||||||||||||||
2022-01-27 22:08:19|CS.D.GBPUSD.MINI.IP|8117|2022-01-26 23:27:20|2022-01-26 23:59:50|13466.7|23.4|0.00788|2022-01-26|0.00668|10|0.110329|19|-0.059997|19|2022-01-26|0.008|0.00694|0.00873|0.0073|0.00785|0.00682|0.00743|0.00673|0.00686|0.0067|0.00668|0.00697|0.00671|0.0069|0.007|0.00702|0.00671|0.00679|0.00783|0.01101|0.01079|0.01265|1.24289|0.01402|12|12|11|10|9|8|12|15|23|18|18|18|18|20|25|33|23|17|17|56|50|16|6|9|0.0022|0.00217|0.00217|0.00164|0.00165|0.00167|0.0022|0.003|0.00395|0.00304|0.00302|0.00296|0.00329|0.00365|0.00501|0.00524|0.0033|0.00248|0.00241|0.01029|0.008|0.00334|0.00413|0.00243|-0.00195|-0.00228|-0.00228|-0.00176|-0.00161|-0.00175|-0.00239|-0.00321|-0.0037|-0.00345|-0.00316|-0.00324|-0.00322|-0.00417|-0.00485|-0.00545|-0.00342|-0.00263|-0.00303|-0.01158|-0.0075|-0.00361|-0.00431|-0.00231|355|355|354|354|351|342|353|360|360|359|360|360|360|360|360|360|360|360|360|360|360|356|340|342|||||||||||||||||||||||||
2022-01-27 22:08:21|CS.D.NZDUSD.MINI.IP|8136|2022-01-26 23:27:20|2022-01-26 23:59:50|6659.5|14|0.02766|2022-01-26|0.0269|8|0.145105|19|-0.128592|15|2022-01-26|0.02692|0.02694|0.02692|0.02694|0.02694|0.02693|0.02692|0.02693|0.0269|0.02691|0.0269|0.02699|0.02691|0.02692|0.02708|0.02722|0.02692|0.02691|0.02781|0.0361|0.034|0.03363|0.06015|0.03495|9|10|10|7|7|6|8|10|12|11|10|10|10|12|15|18|13|9|10|28|26|11|6|8|0.00429|0.00469|0.00353|0.00339|0.0034|0.00311|0.00368|0.00432|0.00492|0.00402|0.00408|0.00453|0.00378|0.00481|0.00613|0.00744|0.0047|0.00298|0.00372|0.01479|0.01217|0.00594|0.00696|0.00504|-0.00427|-0.00469|-0.00375|-0.00328|-0.00329|-0.00312|-0.004|-0.00403|-0.00505|-0.0041|-0.00392|-0.00468|-0.00414|-0.00481|-0.00586|-0.00777|-0.00466|-0.00337|-0.00511|-0.01482|-0.01141|-0.0065|-0.00628|-0.0052|354|357|358|350|346|336|355|357|359|360|356|355|357|359|360|360|360|359|360|360|360|360|352|347|||||||||||||||||||||||||
2022-01-27 22:08:22|CS.D.USDCAD.MINI.IP|8139|2022-01-26 23:27:20|2022-01-26 23:59:50|12655.7|26.2|0.03556|2022-01-26|0.01036|10|0.215613|15|-0.123788|19|2022-01-26|0.01083|0.01104|0.01231|0.01118|0.01154|0.01074|0.01242|0.0104|0.01038|0.01039|0.01036|0.01041|0.01036|0.01036|0.01103|0.01495|0.01501|0.01394|0.01384|0.01626|0.01508|0.01721|0.05365|0.0173|17|18|14|12|10|12|16|15|23|18|16|15|16|21|30|47|38|22|22|56|54|20|8|12|0.00353|0.00366|0.00295|0.00281|0.00233|0.00261|0.00334|0.00345|0.0035|0.00311|0.00291|0.00287|0.00322|0.00423|0.00635|0.01235|0.00756|0.00399|0.0044|0.0145|0.01003|0.00447|0.0048|0.0031|-0.00388|-0.00373|-0.00328|-0.0029|-0.00241|-0.00243|-0.00361|-0.00341|-0.00373|-0.00326|-0.00312|-0.00323|-0.0035|-0.00447|-0.00659|-0.01067|-0.00818|-0.0041|-0.00448|-0.01403|-0.01117|-0.00458|-0.00483|-0.00359|360|360|356|358|353|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|327|356|||||||||||||||||||||||||
2022-01-27 22:08:24|CS.D.USDCHF.MINI.IP|8004|2022-01-26 23:27:30|2022-01-26 23:59:40|9239.5|14.1|0.01894|2022-01-26|0.01656|13|0.053099|22|-0.086883|19|2022-01-26|0.01972|0.01921|0.01839|0.01764|0.01929|0.01778|0.01853|0.02048|0.01839|0.01737|0.01676|0.01702|0.01764|0.01656|0.01735|0.01714|0.01767|0.01687|0.02106|0.02326|0.02492|0.02477|0.05415|0.02607|6|5|6|5|5|4|6|10|15|14|13|12|12|15|19|18|15|11|11|42|33|8|10|7|0.0033|0.00278|0.00239|0.00257|0.00278|0.00255|0.00291|0.00418|0.00402|0.00402|0.00351|0.0035|0.00332|0.00405|0.00495|0.00505|0.00404|0.00327|0.00338|0.01178|0.00551|0.00391|0.00907|0.00265|-0.00301|-0.00252|-0.0028|-0.00264|-0.00266|-0.00252|-0.00301|-0.00387|-0.00448|-0.00509|-0.0033|-0.00363|-0.00377|-0.00437|-0.00516|-0.0049|-0.00458|-0.00323|-0.00356|-0.00972|-0.00628|-0.00336|-0.00883|-0.00256|340|332|313|304|290|301|323|351|357|357|358|355|358|360|358|359|359|353|358|360|360|345|348|342|||||||||||||||||||||||||
2022-01-27 22:08:26|CS.D.USDCNH.MINI.IP|8155|2022-01-26 23:27:30|2022-01-26 23:59:50|63356.2|19.2|0.02006|2022-01-26|0.0158|3|0.057003|22|-0.053175|22|2022-01-26|0.03155|0.02002|0.01589|0.0158|0.0158|0.01646|0.01581|0.01581|0.01581|0.01585|0.01594|0.01589|0.01594|0.01585|0.01594|0.0159|0.0158|0.01598|0.01933|0.03047|0.03136|0.03164|0.60116|0.03156|13|21|19|17|11|13|15|16|16|15|14|13|13|20|20|21|17|12|13|26|24|12|6|10|0.00121|0.0023|0.00151|0.00107|0.00065|0.00101|0.00116|0.00141|0.00129|0.00119|0.00138|0.00103|0.00093|0.00154|0.00172|0.00167|0.00094|0.00074|0.0018|0.00343|0.00255|0.00122|0.00196|0.00137|-0.00122|-0.00237|-0.0014|-0.00112|-0.00065|-0.00114|-0.00092|-0.00149|-0.00147|-0.00135|-0.00121|-0.00082|-0.0009|-0.00163|-0.00193|-0.0014|-0.00103|-0.00081|-0.00187|-0.00347|-0.00269|-0.00137|-0.00178|-0.0016|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|357|||||||||||||||||||||||||
2022-01-27 22:08:28|CS.D.USDDKK.MINI.IP|8152|2022-01-26 23:27:30|2022-01-26 23:59:50|66195.8|22.5|0.03931|2022-01-26|0.02334|9|0.073546|19|-0.11694|19|2022-01-26|0.03039|0.03038|0.0304|0.03039|0.03038|0.03034|0.03006|0.0266|0.02439|0.02334|0.02639|0.02514|0.02419|0.0245|0.02371|0.02363|0.02424|0.02873|0.03039|0.02988|0.03018|0.03239|0.34859|0.03279|12|11|14|14|12|11|18|20|23|22|21|19|21|24|27|29|22|19|19|35|33|18|13|14|0.00168|0.00138|0.0015|0.00117|0.00124|0.00109|0.00197|0.00291|0.00363|0.00339|0.00341|0.00322|0.00311|0.00349|0.00367|0.004|0.00342|0.00225|0.00194|0.01256|0.00562|0.00226|0.00355|0.00264|-0.00165|-0.00124|-0.0016|-0.00133|-0.00131|-0.0011|-0.00174|-0.00314|-0.0034|-0.00355|-0.00314|-0.00338|-0.00324|-0.00419|-0.0038|-0.00436|-0.00316|-0.00255|-0.00202|-0.01071|-0.00594|-0.00274|-0.00406|-0.00211|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||||||||||||||
2022-01-27 22:08:30|CS.D.USDHUF.MINI.IP|8149|2022-01-26 23:27:30|2022-01-26 23:59:50|32009.6|21.3|0.11337|2022-01-26|0.06269|16|0.088343|19|-0.117426|21|2022-01-26|0.30398|0.21773|0.21604|0.19438|0.1782|0.4524|0.15788|0.07269|0.06943|0.07932|0.06354|0.063|0.06277|0.063|0.06541|0.06325|0.06269|0.12369|0.15561|0.18402|0.17553|0.17731|0.37119|0.28558|14|10|12|12|11|11|13|18|23|25|22|20|19|26|26|27|20|16|18|34|32|13|10|14|0.01121|0.01257|0.00973|0.00951|0.00984|0.00822|0.00315|0.00854|0.00943|0.01221|0.00688|0.00531|0.00406|0.00721|0.00659|0.00647|0.00478|0.01328|0.00815|0.01433|0.00903|0.00844|0.01457|0.01038|-0.01176|-0.01191|-0.00975|-0.01007|-0.0092|-0.00899|-0.00337|-0.00843|-0.00899|-0.01325|-0.00654|-0.00574|-0.00336|-0.00669|-0.00845|-0.00618|-0.0047|-0.01217|-0.00818|-0.01269|-0.00963|-0.00942|-0.0163|-0.01145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||||||||||||||||||
2022-01-27 22:08:31|CS.D.USDJPY.MINI.IP|8080|2022-01-26 23:27:30|2022-01-26 23:59:50|11471.8|18.5|0.01917|2022-01-26|0.00631|8|0.046344|19|-0.05773|19|2022-01-26|0.00678|0.00662|0.00636|0.00645|0.00658|0.00632|0.00646|0.00652|0.00631|0.00643|0.00646|0.00654|0.00655|0.00641|0.00643|0.0068|0.00656|0.00674|0.57234|0.0088|0.0086|0.00854|0.94742|0.00877|17|11|9|8|8|8|9|11|16|13|12|12|12|15|18|21|14|9|12|43|37|14|28|12|0.00355|0.00271|0.00197|0.00194|0.00164|0.00176|0.00178|0.00203|0.00277|0.00252|0.00259|0.00244|0.00244|0.00305|0.00392|0.00389|0.00295|0.00221|0.00249|0.00988|0.00631|0.00249|0.00263|0.00268|-0.00425|-0.00259|-0.00189|-0.00182|-0.00165|-0.00163|-0.00165|-0.0022|-0.00267|-0.00256|-0.00255|-0.00235|-0.00259|-0.00281|-0.00357|-0.00387|-0.00278|-0.00211|-0.00284|-0.00923|-0.00654|-0.00301|-0.00317|-0.00216|356|348|339|343|325|340|343|353|358|355|355|356|355|358|360|360|358|349|354|360|360|354|332|350|||||||||||||||||||||||||
2022-01-27 22:08:32|CS.D.USDKRW.MINI.IP|4572|2022-01-27 00:01:00|2022-01-27 19:59:10|120433|6.7|0.09489|2022-01-26|0.08345|7|0.046376|15|-0.070899|19|2022-01-26|0.09033|0.08349|0.0835|0.08349|0.0835|0.08347|0.08348|0.08345|0.08346|0.0835|0.08349|0.08349|0.08348|0.09039|0.10286|0.11988|0.09712|0.09494|0.12891|0.16723|||||8|8|6|5|5|6|6|6|8|2|2|2|2|2|3|3|3|2|2|4|||||0.00505|0.00384|0.0032|0.00236|0.00277|0.00281|0.00277|0.00233|0.00208|0.00407|0.005|0.00463|0.00334|0.00287|0.00237|0.00678|0.00468|0.00299|0.00287|0.00778|||||-0.00391|-0.00425|-0.00273|-0.00294|-0.00248|-0.00308|-0.00271|-0.002|-0.00217|-0.00413|-0.00448|-0.00212|-0.00414|-0.00395|-0.00404|-0.00661|-0.00264|-0.00327|-0.00609|-0.0069|||||322|329|298|265|266|296|293|262|314|115|71|23|75|85|143|145|166|110|109|265|||||||||||||||||||||||||
2022-01-27 22:08:34|CS.D.USDMXN.MINI.IP|8153|2022-01-26 23:27:40|2022-01-26 23:59:50|207077.7|25.2|0.06832|2022-01-26|0.04232|14|0.077353|19|-0.093622|19|2022-01-26|0.07278|0.07279|0.07284|0.07287|0.07285|0.07284|0.07284|0.07279|0.07276|0.07293|0.0728|0.07265|0.06225|0.05701|0.04232|0.04374|0.04454|0.04427|0.05898|0.07213|0.07233|0.07607|0.14952|0.07344|18|22|16|14|13|14|15|20|23|21|21|19|22|26|29|33|29|22|24|36|37|22|6|15|0.00265|0.00307|0.00155|0.00178|0.00235|0.00213|0.00227|0.00311|0.0035|0.00346|0.00362|0.00311|0.00724|0.00962|0.01164|0.01234|0.01073|0.00848|0.00831|0.01748|0.01477|0.00415|0.00805|0.00396|-0.00253|-0.00332|-0.00176|-0.00196|-0.002|-0.00202|-0.00217|-0.00282|-0.00446|-0.00327|-0.00392|-0.00327|-0.00602|-0.01056|-0.01115|-0.01198|-0.01084|-0.00871|-0.0087|-0.01782|-0.01542|-0.0049|-0.00646|-0.00387|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||0||||||||||0||||0||||
2022-01-27 22:08:36|CS.D.USDNOK.MINI.IP|8155|2022-01-26 23:27:40|2022-01-26 23:59:50|89314.2|45.9|0.04897|2022-01-26|0.02812|12|0.225633|22|-0.331138|19|2022-01-26|0.09496|0.06569|0.05606|0.056|0.05599|0.05599|0.056|0.0375|0.0285|0.0282|0.02829|0.02813|0.02812|0.02815|0.02831|0.02844|0.03166|0.04507|0.04978|0.07875|0.09805|0.07032|0.22374|0.16075|26|35|45|51|31|28|31|38|50|41|39|34|39|41|45|54|47|40|41|68|67|36|15|22|0.01243|0.01071|0.00314|0.00324|0.00227|0.0037|0.00287|0.00689|0.00841|0.00613|0.00485|0.00454|0.005|0.00473|0.00654|0.00864|0.00749|0.00393|0.00543|0.02247|0.02128|0.00549|0.01144|0.01068|-0.0125|-0.01007|-0.00342|-0.00301|-0.00241|-0.00388|-0.00306|-0.00788|-0.00929|-0.00664|-0.00535|-0.00385|-0.00545|-0.00491|-0.00603|-0.00718|-0.00805|-0.00424|-0.00537|-0.02125|-0.01933|-0.0072|-0.00945|-0.01029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|282|360||0|||||||||||||||||||0||||
2022-01-27 22:08:37|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-27 07:01:00|2022-01-27 17:58:50|778123.6|34.8|0.18786|2022-01-26|0.12634|14|0.137884|15|-0.148963|15|2022-01-26||||||||0.17585|0.12797|0.12746|0.12894|0.13455|0.12857|0.12717|0.12634|0.16614|0.2352|0.23554||||||||||||||35|35|32|33|32|29|28|31|36|36|33||||||||||||||0.01835|0.00899|0.00909|0.0122|0.01237|0.00795|0.00771|0.00929|0.02893|0.02992|0.01716||||||||||||||-0.01619|-0.00944|-0.00753|-0.01021|-0.01231|-0.00705|-0.00671|-0.00737|-0.02785|-0.02669|-0.01979|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0|0|0|0|0|0|||||||
2022-01-27 22:08:39|CS.D.USDSEK.MINI.IP|8120|2022-01-26 23:27:40|2022-01-26 23:59:50|93026|41.4|0.04863|2022-01-26|0.02698|13|0.101082|20|-0.109079|19|2022-01-26|0.10626|0.1003|0.09147|0.07596|0.07542|0.08867|0.05425|0.02744|0.02714|0.02706|0.02703|0.02701|0.02701|0.02698|0.02701|0.02698|0.02714|0.02701|0.02876|0.07267|0.08482|0.07551|0.12466|0.12442|21|20|23|21|18|22|23|34|43|43|39|37|36|44|49|51|42|38|34|67|68|32|14|19|0.00476|0.00427|0.00455|0.00515|0.00693|0.00507|0.00265|0.00366|0.00543|0.00599|0.00449|0.00438|0.00275|0.00441|0.00636|0.00563|0.0039|0.00233|0.00233|0.01506|0.01295|0.00656|0.00763|0.00334|-0.00397|-0.00376|-0.00482|-0.00504|-0.00694|-0.00503|-0.00263|-0.00388|-0.00529|-0.00689|-0.00435|-0.00381|-0.00314|-0.00459|-0.00585|-0.00522|-0.00399|-0.003|-0.00247|-0.01295|-0.01307|-0.0072|-0.00859|-0.00334|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|||||||||||||||||||||||||
2022-01-27 22:08:41|CS.D.USDSGD.MINI.IP|7962|2022-01-26 23:27:40|2022-01-26 23:59:50|13480.2|7.7|0.02349|2022-01-26|0.02231|7|0.048272|23|-0.128351|21|2022-01-26|0.02232|0.02237|0.02233|0.02233|0.02237|0.02233|0.02232|0.02231|0.02231|0.02231|0.02236|0.02232|0.02232|0.02232|0.02244|0.02265|0.02239|0.02231|0.02419|0.03617|0.03478|0.03744|0.11867|0.03823|4|6|4|4|4|4|6|6|6|7|6|5|5|5|6|8|6|4|5|15|12|7|12|5|0.00116|0.00148|0.00135|0.00156|0.00122|0.00156|0.00195|0.0014|0.00154|0.00169|0.00153|0.00116|0.00122|0.00126|0.00187|0.00203|0.00173|0.00128|0.00166|0.00575|0.00446|0.00303|0.00585|0.00362|-0.00134|-0.00151|-0.00124|-0.0013|-0.0013|-0.00138|-0.00159|-0.00133|-0.00146|-0.00158|-0.00152|-0.0011|-0.00126|-0.0013|-0.0016|-0.00206|-0.00159|-0.00132|-0.00167|-0.00519|-0.00468|-0.00333|-0.00584|-0.00312|345|345|327|327|321|322|340|349|351|352|350|343|345|344|348|354|345|332|341|360|358|358|349|341|||||||||||||||||||||||||
2022-01-27 22:08:43|CS.D.USDZAR.MINI.IP|8149|2022-01-26 23:27:40|2022-01-26 23:59:50|153070.2|23.9|0.0902|2022-01-26|0.05915|16|0.245375|19|-0.268259|22|2022-01-26|0.16965|0.13532|0.19639|0.19706|0.18189|0.11437|0.08589|0.07009|0.05932|0.05938|0.05939|0.05942|0.05964|0.05944|0.05932|0.05922|0.05915|0.06124|0.06341|0.13456|0.09514|0.09616|0.21102|0.22339|12|15|21|17|16|12|18|20|27|24|21|24|24|27|27|31|28|20|19|31|30|14|6|10|0.00876|0.01111|0.00777|0.00903|0.0076|0.011|0.00419|0.0044|0.00828|0.00725|0.00546|0.00637|0.0068|0.00656|0.00726|0.00838|0.00715|0.00388|0.00519|0.02686|0.01703|0.00837|0.01949|0.01505|-0.00883|-0.01176|-0.00835|-0.00817|-0.00784|-0.01037|-0.00387|-0.00459|-0.0102|-0.00704|-0.00505|-0.00725|-0.00621|-0.00639|-0.00698|-0.00897|-0.0075|-0.00431|-0.00473|-0.02522|-0.01419|-0.00811|-0.0224|-0.0147|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360||||0|||||||||||||||||||||
2022-01-27 22:08:43|CS.D.ALUMINIUM.MINI.IP|3381|2022-01-27 01:02:00|2022-01-27 17:59:20|3095.9|3|0.19446|2022-01-26|0.19275|7|0.134818|7|-0.218818|5|2022-01-26||0.19439|0.19383|0.19407|0.19393|0.19329|0.19287|0.19275|0.19306|0.19351|0.19423|0.19469|0.19516|0.19522|0.19489|0.19489|0.19433|0.19391||||||||3|2|4|2|4|3|2|3|3|3|2|3|4|3|3|3|2||||||||0.01693|0.01616|0.01924|0.01691|0.02089|0.0135|0.02264|0.01856|0.01683|0.02233|0.01988|0.02571|0.01941|0.02342|0.01607|0.01862|0.01673||||||||-0.01809|-0.01355|-0.01719|-0.01792|-0.02364|-0.01338|-0.01548|-0.01939|-0.01824|-0.02379|-0.01653|-0.02268|-0.02082|-0.02025|-0.01517|-0.01791|-0.01824|||||||233|191|185|96|170|273|138|221|213|219|185|264|309|295|272|237|74|||||||||||||||||||||||||
2022-01-27 22:08:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:08:45|CC.D.W.UME.IP|3748|2022-01-27 01:00:00|2022-01-27 19:19:50|779.7|8.5|0.11835|2022-01-26|0.07363|6|0.176123|16|-0.232416|1|2022-01-26||0.0742|0.0739|0.07405|0.07411|0.07393|0.07363|0.07372|0.93615|0.07581|0.77495|0.07525|0.07565|0.0756|0.07475|0.07536|0.07556|0.07538|0.07543|0.07529||||||15|9|2|2|3|5|6|4|6|4|5|6|11|37|21|13|12|11|27||||||0.02634|0.01804|0.0214|0.01235|0.03559|0.02192|0.02658|0.02407|0.02646|0.02223|0.02264|0.02096|0.02439|0.03477|0.03465|0.0313|0.0257|0.02451|0.03262||||||-0.036|-0.01954|-0.02221|-0.01729|-0.01949|-0.02684|-0.02527|-0.0239|-0.0328|-0.02347|-0.02349|-0.02745|-0.02685|-0.04866|-0.02994|-0.02738|-0.02238|-0.02047|-0.03449|||||216|119|97|39|65|85|161|116|172|143|157|210|188|177|320|292|283|240|107|||||||||||||||||||||||||
2022-01-27 22:08:45|CC.D.KC.UME.IP|2172|2022-01-27 09:15:00|2022-01-27 18:30:00|23209.7|9.9|0.11792|2022-01-26|0.08376|17|0.160912|11|-0.135764|12|2022-01-26||||||||||0.09998|0.08753|0.08482|0.08489|0.08608|0.08954|0.08427|0.08817|0.08376|0.08383|||||||||||||||3|2|2|2|3|5|4|4|13|5|||||||||||||||0.02905|0.01147|0.021|0.01413|0.02412|0.02712|0.01943|0.01937|0.01473|0.00905|||||||||||||||-0.01548|-0.01529|-0.01998|-0.01537|-0.02281|-0.02759|-0.01902|-0.02151|-0.01509|-0.00831||||||107|101|119|127|209|231|215|178|172|55|||||||||||||||||||||||||
2022-01-27 22:08:46|CS.D.COPPER.MINI.IP|6070|2022-01-27 01:02:00|2022-01-27 17:59:20|9729.4|13.3|0.1021|2022-01-26|0.10056|10|0.126246|8|-0.093051|14|2022-01-26||0.10215|0.10208|0.10206|0.10202|0.10203|0.10147|0.10136|0.10094|0.10057|0.10056|0.10079|0.10082|0.10075|0.10107|0.10116|0.10112|0.10067||||||||11|10|8|4|8|10|7|9|8|8|7|9|13|14|14|13|9||||||||0.00909|0.00882|0.0077|0.00596|0.01167|0.01042|0.01019|0.01519|0.01097|0.00872|0.00757|0.0112|0.01782|0.01729|0.0147|0.01319|0.01002||||||||-0.01033|-0.00794|-0.00727|-0.00517|-0.00871|-0.01098|-0.00894|-0.01314|-0.01018|-0.0088|-0.00833|-0.01016|-0.01635|-0.01739|-0.01469|-0.01198|-0.01102|||||||348|348|337|297|334|354|345|353|354|345|347|355|358|359|360|360|345|||||||||||||||||||||||||
2022-01-27 22:08:47|CC.D.C.UME.IP|3608|2022-01-27 01:00:00|2022-01-27 19:19:50|622|19.9|0.06881|2022-01-26|0.09604|19|0.177965|14|-0.129157|14|2022-01-26||0.09752|0.09753|0.09761|0.09761|0.0975|0.09737|0.09735|0.09728|0.09706|0.09727|0.09742|0.09729|0.09742|0.09676|0.09722|0.09707|0.09665|0.09626|0.09604||||||13|8|5|2|4|11|4|5|24|9|9|7|11|76|46|31|38|28|85||||||0.02276|0.01876|0.01627|0.01627|0.02709|0.01622|0.02122|0.02027|0.02022|0.02432|0.02132|0.01824|0.02325|0.03722|0.03085|0.02726|0.02661|0.02311|0.02324||||||-0.02265|-0.01625|-0.0207|-0.02033|-0.0203|-0.01803|-0.01622|-0.01621|-0.01779|-0.02002|-0.01795|-0.0223|-0.02111|-0.0329|-0.02807|-0.02488|-0.02288|-0.02113|-0.024|||||146|81|68|26|40|50|66|84|83|87|125|127|147|173|296|294|262|257|85|||||||||||||||||||||||||
2022-01-27 22:08:48|CC.D.FCPO.UNC.IP|1638|2022-01-27 02:30:00|2022-01-27 09:59:50|5591|3.3|0.20172|2022-01-26|0.21894|9|0.119345|2|-0.146426|6|2022-01-26|||0.22043|0.22023|0.2206||0.21961|0.21943|0.21931|0.21894|||||||||||||||||2|2|0||4|4|2|4|||||||||||||||||0.02113|0.01717|0.01493||0.02314|0.01654|0.01552|0.01763|||||||||||||||||-0.02105|-0.01704|-0.01303||-0.02349|-0.01706|-0.0148|-0.0181|||||||||||||||165|290|94|162|238|216|261|||||||||||||||||||||||||
2022-01-27 22:08:49|CS.D.CFEGOLD.CFE.IP|8113|2022-01-26 23:27:50|2022-01-26 23:59:50|1821.81|28.3|0.02412|2022-01-26|0.01782|9|0.180093|19|-0.249167|19|2022-01-26|0.0259|0.02508|0.02519|0.02658|0.02667|0.0253|0.02445|0.02434|0.01822|0.01782|0.01815|0.01894|0.0199|0.01884|0.02142|0.01983|0.01934|0.02225|0.02282|0.02379|0.02741|0.02748||0.02703|10|18|13|9|6|12|15|17|21|17|17|17|19|34|44|44|32|25|24|60|56|21||14|0.00341|0.00428|0.00385|0.00265|0.00211|0.00348|0.00429|0.00481|0.00637|0.00492|0.00525|0.00514|0.00596|0.00815|0.01328|0.00996|0.00631|0.00646|0.00566|0.02371|0.01463|0.00577||0.00434|-0.00334|-0.00401|-0.00343|-0.00245|-0.00202|-0.00314|-0.00448|-0.00506|-0.0053|-0.00451|-0.0048|-0.00488|-0.0053|-0.00889|-0.01453|-0.01014|-0.00656|-0.00687|-0.00623|-0.02601|-0.01435|-0.00582||-0.00367|358|360|359|357|348|356|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-01-27 22:08:50|CC.D.HO.UME.IP|7419|2022-01-26 23:28:30|2022-01-26 23:59:40|26940|2|0.07376|2022-01-26|0.07404|17|0.171738|13|-0.140341|17|2022-01-26|0.07599|0.07598|0.07595|0.07608|0.07601|0.07601|0.07586|0.07572|0.07557|0.07537|0.0753|0.0753|0.07501|0.07467|0.07465|0.07447|0.07425|0.07404|0.07432|0.07423|0.07467|0.07436||0.07426|0|0|0|0|0|0|0|0|0|0|0|1|1|2|5|10|5|3|8|13|1|2||0|0.01466|0.00964|0.01053|0.00771|0.00642|0.00711|0.01015|0.01126|0.01483|0.01164|0.01026|0.00997|0.01079|0.01779|0.02163|0.0221|0.01764|0.01244|0.01508|0.02416|0.02457|0.0114||0.00933|-0.00781|-0.01272|-0.00911|-0.00892|-0.0057|-0.00611|-0.00892|-0.01026|-0.01499|-0.01018|-0.01021|-0.00963|-0.00993|-0.01662|-0.02223|-0.02253|-0.01768|-0.01314|-0.01843|-0.02352|-0.0211|-0.01061||-0.00768|71|267|248|224|137|241|315|349|358|358|358|353|355|360|360|360|360|360|352|360|360|331|170|||||||||||||||||||||||||
2022-01-27 22:08:51|CC.D.HG.UME.IP|7864|2022-01-26 23:27:50|2022-01-26 23:59:50|44694.6|6.2|0.04441|2022-01-26|0.04418|10|0.229084|19|-0.173215|19|2022-01-26|0.04481|0.04492|0.0449|0.04491|0.04489|0.04489|0.04462|0.04457|0.04438|0.04419|0.04418|0.04429|0.04432|0.04428|0.04444|0.04449|0.04448|0.04427|0.04438|0.04449|0.045|0.04494||0.0448|1|5|4|2|1|4|4|3|6|6|3|4|5|11|11|10|7|11|4|9|9|2||2|0.00819|0.0095|0.00911|0.00684|0.00588|0.01198|0.01026|0.01023|0.01293|0.00889|0.00814|0.00741|0.00913|0.01626|0.01761|0.01531|0.01258|0.00965|0.0071|0.02897|0.02556|0.00931||0.01121|-0.00797|-0.01062|-0.00758|-0.00697|-0.00545|-0.00823|-0.00968|-0.00867|-0.01113|-0.00875|-0.00765|-0.0075|-0.00932|-0.01481|-0.01662|-0.01646|-0.01157|-0.00937|-0.00821|-0.03284|-0.02711|-0.0079||-0.0081|324|346|328|311|234|315|339|328|350|339|326|308|343|354|360|358|358|316|292|359|357|276|305|||||||||||||||||||||||||
2022-01-27 22:08:52|CC.D.IRON.UME.IP|2070|2022-01-27 01:00:00|2022-01-27 14:59:50|781.9|302.8|0.40519|2022-01-26|0.58926|14|0.247848|13|-0.403751|13|2022-01-26||0.59875|0.59477|0.59808||0.59912|0.59136|||||||0.58975|0.58926|||||||||||515|316|506||465|637|||||||587|277|||||||||||0.04786|0.0437|0.04035||0.0584|0.0542|||||||0.04392|0.03954|||||||||||-0.04756|-0.03888|-0.05705||-0.04053|-0.04794|||||||-0.04581|-0.04341||||||||||228|137|98|86|185|250|194|||||||||||||||||||||||||
2022-01-27 22:08:53|CS.D.LEAD.MINI.IP|1548|2022-01-27 01:02:00|2022-01-27 17:59:20|2309.6|2.1|0.32367|2022-01-26|0.25591|9|0.158194|7|-0.150099|17|2022-01-26||0.25705|0.25696|0.25698|0.25689|0.25721|0.25707|0.25634|0.25653|0.25591|0.25659|0.25673|0.25648|0.25615|0.25703|0.25778|0.25837|0.26468||||||||1|1|1|1|2|3|3|2|2|2|2|2|3|2|2|3|2||||||||0.05571|0.02427|0.01285||0.02788|0.01959|0.03204|0.02456|0.02536|0.04006|0.02507|0.03934|0.02662|0.02191|0.01739|0.02933|0.02448||||||||-0.01628||-0.0107||-0.0482|-0.02428|-0.03275|-0.02564|-0.02946|-0.02897|-0.01986|-0.02857|-0.02757|-0.01844|-0.02009|-0.02501|-0.05149|||||||33|18|13|1|28|88|63|132|133|99|98|117|124|176|146|139|40|||||||||||||||||||||||||
2022-01-27 22:08:53|CO.D.LH.FWM2.IP|1238|2022-01-27 14:30:00|2022-01-27 19:04:50|8706|3.2|0.14696|2022-01-26|0.17053|19|0.287985|16|-0.159581|14|2022-01-26|||||||||||||||0.17169|0.17257|0.17349|0.17196|0.17141|0.17053|||||||||||||||||||6|2|2|2|3|11|||||||||||||||||||0.0458|0.03094|0.02973|0.02439|0.02528|0.06063|||||||||||||||||||-0.0361|-0.02995|-0.02634|-0.02444|-0.01589|-0.03333|||||165|278|235|211|202|27|||||||||||||||||||||||||
2022-01-27 22:08:54|CC.D.LC.UME.IP|1372|2022-01-27 14:30:00|2022-01-27 19:04:50|13975.9|4|0.07544|2022-01-26|0.08571|15|0.164474|14|-0.075671|15|2022-01-26|||||||||||||||0.08588|0.08571|0.08577|0.08584|0.08584|0.0858|||||||||||||||||||10|4|2|3|6|13|||||||||||||||||||0.02302|0.01615|0.01132|0.00998|0.00905|0.01765|||||||||||||||||||-0.01968|-0.016|-0.01205|-0.00987|-0.01052|-0.01152|||||180|323|285|257|232|26|||||||||||||||||||||||||
2022-01-27 22:08:55|EN.D.LGO.FWM1.IP|6130|2022-01-27 02:00:00|2022-01-27 22:06:40||9|17.46054|2022-01-26|8.32732|20|0.15359|13|-0.126695|17|2022-01-26|||46.60796|49.09197|66.72496|39.39737|45.88213|45.06776|31.65196|39.57767|38.07938|43.09663|34.05219|16.15818|15.55289|10.35326|19.32273|41.76371|22.40455|10.40633|8.32732|32.90512|80.09453||||0|0|0|1|3|4|16|26|12|15|9|9|10|15|34|10|7|8|2|1|0||||0.03349|0.03266||0.03731|0.03195|0.0367|0.03194|0.03076|0.03139|0.0305|0.03314|0.03522|0.03754|0.03781|0.03501|0.03389|0.03281|0.03636|0.03601|0.0328|0.03829||||-0.03399|-0.03032|-0.03044|-0.03334|-0.0356|-0.03495|-0.03497|-0.03329|-0.03096|-0.03324|-0.03079|-0.03543|-0.03673|-0.03829|-0.03631|-0.03279|-0.03848|-0.03426|-0.03598|-0.0346|-0.06383||129|100|15|56|166|169|241|190|158|100|165|231|292|294|271|204|220|312|306|183|5|||||||||||||||||||||||||
2022-01-27 22:08:56|CC.D.LB.UME.IP|999|2022-01-27 15:00:10|2022-01-27 20:59:50|95861.4|0.8|0.82264|2022-01-26|0.52025|15|0||0||2022-01-26||||||||||||||||0.52025|0.52029|0.52033|0.52037|0.5204|0.52044|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||71|70|71|70|71|70|||||||||||||||||||||||||
2022-01-27 22:08:58|CS.D.CFDSILVER.CFM.IP|8064|2022-01-26 23:28:00|2022-01-26 23:59:50|2358.1|17.2|0.08673|2022-01-26|0.08365|10|0.385218|19|-0.234929|19|2022-01-26|0.08379|0.08411|0.08419|0.08434|0.0843|0.0843|0.08429|0.08439|0.08396|0.08372|0.08365|0.08376|0.08375|0.08371|0.0842|0.08404|0.08423|0.08414|0.08426|0.08421|0.08501|0.08523||0.08489|6|12|8|5|3|6|8|8|13|10|10|8|10|22|29|26|18|12|11|40|33|9||9|0.00781|0.01044|0.00825|0.00708|0.00564|0.00913|0.00916|0.00909|0.01537|0.01178|0.00961|0.00852|0.01077|0.0183|0.0307|0.02017|0.01647|0.01271|0.01211|0.04434|0.03218|0.01231||0.01274|-0.00785|-0.01297|-0.00842|-0.00715|-0.00567|-0.00847|-0.0095|-0.00881|-0.01386|-0.01165|-0.00976|-0.00934|-0.01121|-0.02183|-0.02923|-0.02344|-0.0148|-0.01122|-0.01141|-0.04433|-0.03043|-0.0118||-0.01181|350|359|349|336|290|333|354|351|358|353|359|344|360|360|360|360|360|358|355|360|360|356|354|||||||||||||||||||||||||
2022-01-27 22:08:59|CC.D.NG.UME.IP|5664|2022-01-26 23:29:10|2022-01-26 23:59:50|4029|14.6|0.06321|2022-01-26|0.07219|13|0.327786|7|-0.294551|18|2022-01-26|0.07717|0.07733|0.07746|0.07763|0.07732|0.07726|0.0765|0.07475|0.0738|0.07362|0.07351|0.07299|0.0728|0.07219|0.07258|0.07314|0.07416|0.07463|0.07407|0.07415|0.0749|0.07526||0.07475|2|3|2|3|2|2|4|7|6|3|5|7|8|17|22|19|171|19|18|39|8|5||3|0.02572|0.02946|0.02584|0.0259|0.04714|0.03721|0.03542|0.05546|0.0531|0.05504|0.04241|0.0519|0.05213|0.05215|0.05051|0.04981|0.0582|0.04601|0.04726|0.05006|0.03007|0.04033||0.05204|-0.03213|-0.0337|-0.04303|-0.02588|-0.03951|-0.04576|-0.03661|-0.03755|-0.04969|-0.04089|-0.03796|-0.04551|-0.04731|-0.05402|-0.05899|-0.05155|-0.0569|-0.05481|-0.0505|-0.06502|-0.03742|-0.04211||-0.0374|45|51|49|48|100|71|174|272|212|170|135|218|274|322|342|330|337|334|333|308|213|159|95|||||||||||||||||||||||||
2022-01-27 22:08:59|CC.D.CC.UME.IP|1777|2022-01-27 09:45:00|2022-01-27 18:29:50|2482.8|8.4|0.1209|2022-01-26|0.15583|12|0.222726|13|-0.148792|15|2022-01-26||||||||||0.15709|0.1568|0.15607|0.15583|0.15636|0.15716|0.15719|0.15666|0.15696|0.15763|||||||||||||||5|3|4|7|8|7|9|13|5|16|||||||||||||||0.02024|0.02195|0.01952|0.02418|0.02806|0.02723|0.02738|0.02232|0.01374|0.01636|||||||||||||||-0.02934|-0.02309|-0.01314|-0.02972|-0.02345|-0.02453|-0.02899|-0.02054|-0.01343|-0.02069||||||55|165|146|119|150|170|169|187|91|70|||||||||||||||||||||||||
2022-01-27 22:09:00|CS.D.NICKEL.MINI.IP|3627|2022-01-27 01:02:00|2022-01-27 17:59:20|22450|3.8|0.13348|2022-01-26|0.13191|17|0.167541|13|-0.176538|13|2022-01-26||0.13393|0.13381|0.13402|0.13408|0.13401|0.1336|0.13363|0.13316|0.13259|0.1326|0.13279|0.1328|0.13213|0.13295|0.13243|0.13254|0.13191||||||||4|3|3|1|3|3|2|2|2|2|2|2|7|4|3|3|2||||||||0.02715|0.02264|0.02608|0.01118|0.0316|0.02226|0.02795|0.02937|0.02217|0.01812|0.0193|0.02762|0.03751|0.02463|0.02306|0.02534|0.02463||||||||-0.02658|-0.02288|-0.02289||-0.03539|-0.02494|-0.01741|-0.02349|-0.01837|-0.02246|-0.01642|-0.02111|-0.03768|-0.02899|-0.02603|-0.01969|-0.02299|||||||262|164|114|21|97|240|54|159|192|140|90|134|335|273|257|246|63|||||||||||||||||||||||||
2022-01-27 22:09:01|CC.D.RB.UME.IP|7171|2022-01-26 23:28:10|2022-01-26 23:45:00|25220|1.5|0.10538|2022-01-26|0.07912|17|0.171849|15|-0.119265|13|2022-01-26|0.19099|0.18417|0.16043|0.15078|0.12561|0.16276|0.14477|0.08663|0.08061|0.08037|0.08024|0.0803|0.08014|0.08197|0.0801|0.08461|0.08358|0.07912|0.08004|0.09859|0.09035|0.11844||0.15636|0|0|0|0|0|0|0|0|0|0|0|0|1|1|3|6|6|5|8|10|1|1||0|0.01914|0.01923|0.01101|0.01399|0.01512|0.00819|0.01609|0.0155|0.01617|0.01176|0.01078|0.00908|0.01267|0.01911|0.02299|0.02918|0.01987|0.012|0.01546|0.0295|0.02818|0.02435||0.01628|-0.02369|-0.01873|-0.0115|-0.01579|-0.01951|-0.00879|-0.01872|-0.01307|-0.01444|-0.01111|-0.01138|-0.00969|-0.01157|-0.0175|-0.02271|-0.0251|-0.02089|-0.01411|-0.02003|-0.02759|-0.02551|-0.01907||-0.01107|190|258|297|269|217|242|325|352|359|357|358|347|354|359|360|360|360|360|356|360|360|321|103|||||||||||||||||||||||||
2022-01-27 22:09:02|CC.D.CT.UME.IP|3198|2022-01-27 02:00:00|2022-01-27 19:19:50|11982.1|2.6|0.12426|2022-01-26|0.12439|19|0.122803|19|-0.133343|6|2022-01-26|||0.13519|0.1678|0.20912|0.1663|0.88819|0.12558|0.12527|0.12511|0.12517|0.12535|0.12526|0.12527|0.12567|0.12556|0.12477|0.1245|0.1246|0.12439|||||||1|0|0|1|1|1|1|1|1|2|1|3|3|3|6|3|3|17|||||||0.01586|0.02114|0.01316|0.01023|0.01084|0.00864|0.01053|0.00916|0.00711|0.00749|0.00991|0.00922|0.01516|0.01347|0.01785|0.01255|0.01157|0.01831|||||||-0.02446|-0.02288|-0.01616|-0.0142|-0.00982|-0.00488|-0.00925|-0.00965|-0.01332|-0.01383|-0.00758|-0.01046|-0.01308|-0.01272|-0.01765|-0.01304|-0.01177|-0.02712|||||91|88|71|56|132|138|148|146|123|113|152|273|270|302|323|294|285|108|||||||||||||||||||||||||
2022-01-27 22:09:03|CC.D.OJ.UME.IP|621|2022-01-27 13:00:00|2022-01-27 18:59:50||1.1|0.31391|2022-01-26|0.30555|15|0.666468|18|-0.325287|15|2022-01-26||||||||||||||0.34232|0.32692|0.30555|1.76777|0.32327|0.32697|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04784|0.0452|0.06416|0.05823|0.03661|0.06005|||||||||||||||||||-0.04143|-0.05739|-0.05589|-0.04123|-0.03206|-0.04944||||||76|96|90|68|110|133|||||||||||||||||||||||||
2022-01-27 22:09:04|CC.D.SB.UME.IP|1780|2022-01-27 08:30:00|2022-01-27 17:59:50|1812.9|14.7|0.08028|2022-01-26|0.16273|10|0.08798|17|-0.1201|13|2022-01-26|||||||||0.16302|0.16284|0.16273|0.16292|0.16289|0.16351|0.16434|0.16517|0.16487|0.16469|||||||||||||||14|6|7|6|11|22|57|36|32|45|||||||||||||||0.02445|0.01842|0.02474|0.01962|0.02823|0.02469|0.02514|0.02882|0.02291|0.02471|||||||||||||||-0.03019|-0.02232|-0.0156|-0.02652|-0.02846|-0.02543|-0.02304|-0.02316|-0.02111|-0.02556|||||||107|122|46|78|103|139|175|105|128|138|||||||||||||||||||||||||
2022-01-27 22:09:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:09:06|CC.D.LCO.UME.IP|7454|2022-01-27 01:00:00|2022-01-27 22:08:30|8883.8|15.7|0.03668|2022-01-26|0.03138|17|0.225764|13|-0.139334|19|2022-01-26||0.03409|0.03215|0.03226|0.03219|0.03219|0.03209|0.03202|0.03195|0.03187|0.03183|0.03185|0.03177|0.03161|0.03164|0.03167|0.03143|0.03138|0.03164|0.03212|0.03289|0.03796|0.09228|||5|6|6|4|2|10|18|44|31|22|18|22|58|50|72|80|43|55|75|18|6|2|||0.01362|0.01039|0.00856|0.00617|0.00954|0.01123|0.01203|0.01488|0.01195|0.01196|0.00803|0.01171|0.01925|0.02129|0.02107|0.01944|0.01153|0.01509|0.02605|0.02558|0.01479|0.019|||-0.01694|-0.0093|-0.00895|-0.00512|-0.00819|-0.00967|-0.01261|-0.01485|-0.01211|-0.01105|-0.00944|-0.01002|-0.01602|-0.02058|-0.02156|-0.0194|-0.01458|-0.01732|-0.02514|-0.02587|-0.01301|-0.01631||339|328|296|254|287|346|337|356|353|343|340|344|358|360|360|360|359|352|360|360|335|81|||||||||||||||||||||||||
2022-01-27 22:09:07|CC.D.CL.UME.IP|8064|2022-01-26 23:28:10|2022-01-26 23:59:50|8699.9|44|0.03213|2022-01-26|0.03204|17|0.226401|13|-0.16983|19|2022-01-26|0.03296|0.03295|0.03294|0.033|0.03297|0.03297|0.0329|0.03283|0.03274|0.03267|0.03263|0.03265|0.03256|0.03237|0.03243|0.03225|0.03211|0.03204|0.03244|0.03221|0.03245|0.03253||0.03237|5|11|9|13|4|7|17|20|27|25|18|19|36|93|108|130|146|61|87|114|61|20||7|0.01164|0.01241|0.01006|0.00863|0.00588|0.00812|0.01015|0.01387|0.01459|0.01293|0.01138|0.00902|0.0118|0.02189|0.02436|0.02317|0.02064|0.01316|0.01759|0.02877|0.02822|0.01267||0.01359|-0.01226|-0.0153|-0.00988|-0.00811|-0.00618|-0.00744|-0.01001|-0.01313|-0.01481|-0.01168|-0.01189|-0.0107|-0.01181|-0.01992|-0.02534|-0.02402|-0.02269|-0.01622|-0.01893|-0.02881|-0.02791|-0.0111||-0.01142|350|355|351|339|267|334|347|350|358|354|356|348|358|360|360|360|360|360|357|360|360|341|340|||||||||||||||||||||||||
2022-01-27 22:09:09|CC.D.RR.UME.IP|343|2022-01-27 01:00:00|2022-01-27 19:19:50|15055.4|1.1|0.53799|2022-01-26|0.13615|16|0.214971|18|-0.206475|14|2022-01-26||0.39054|0.40003||||||||||||0.21914|0.18487|0.13615|0.16496|0.20687|0.19825||||||0|0||||||||||||1|2|2|1|0|1||||||0.02534|0.01667||||||||||||0.06633|0.05755|0.01556|0.03301|0.0704|0.02115||||||-0.01067|-0.00867||||||||||||-0.04033|-0.04017|-0.0214|-0.01906|-0.0761|-0.04663|||||14|4|49|38|32|44|23|34|||||||||||||||||||||||||
2022-01-27 22:09:10|CC.D.SM.UME.IP|3927|2022-01-27 01:00:00|2022-01-27 19:19:50|40384.1|7.4|0.09651|2022-01-26|0.09998|17|0.339413|16|-0.150349|18|2022-01-26||0.10257|0.10253|0.1027|0.10276|0.1027|0.10253|0.10247|0.10219|0.10211|0.10231|0.10225|0.10209|0.10239|0.10142|0.10158|0.10086|0.09998|0.10018|0.10001||||||3|2|1|1|1|1|2|2|2|1|2|2|3|22|9|11|9|8|35||||||0.01304|0.0128|0.00797|0.00918|0.00842|0.01121|0.01198|0.01439|0.01305|0.0117|0.01563|0.01177|0.01388|0.04072|0.02203|0.0285|0.02427|0.01782|0.02946||||||-0.01323|-0.00956|-0.00965|-0.01376|-0.00792|-0.01033|-0.00915|-0.01272|-0.01289|-0.01291|-0.01289|-0.0131|-0.01415|-0.03576|-0.02251|-0.02526|-0.02258|-0.02097|-0.0275|||||252|167|121|48|119|175|161|141|155|166|192|198|229|180|346|351|354|324|120|||||||||||||||||||||||||
2022-01-27 22:09:11|CC.D.BO.UME.IP|4638|2022-01-27 01:00:00|2022-01-27 19:19:50|6423.5|5.8|0.11191|2022-01-26|0.0939|18|0.19864|13|-0.205605|14|2022-01-26||0.09632|0.09616|0.09628|0.09651|0.09644|0.09615|0.09601|0.09586|0.09567|0.09557|0.09558|0.09557|0.09528|0.0949|0.09522|0.09478|0.09421|0.0939|0.09396||||||3|1|0|1|1|1|1|1|2|1|1|1|3|16|9|10|11|8|32||||||0.01602|0.01364|0.01246|0.00867|0.01423|0.0103|0.00875|0.01624|0.0126|0.01297|0.01191|0.01117|0.01733|0.03824|0.02343|0.02089|0.01721|0.01374|0.02685||||||-0.02051|-0.00906|-0.01156|-0.00934|-0.01048|-0.01356|-0.01094|-0.00989|-0.01012|-0.00857|-0.01124|-0.01566|-0.01926|-0.03927|-0.02245|-0.01886|-0.0171|-0.01419|-0.02943|||||262|175|149|95|101|165|105|127|190|172|178|193|211|179|326|342|328|304|117|||||||||||||||||||||||||
2022-01-27 22:09:12|CC.D.S.UME.IP|4617|2022-01-27 01:00:00|2022-01-27 19:19:50|1448.3|15.7|0.0727|2022-01-26|0.08316|19|0.265679|16|-0.126966|15|2022-01-26||0.08553|0.08543|0.08561|0.0857|0.08562|0.08541|0.08528|0.08511|0.08502|0.0851|0.08504|0.08491|0.08495|0.08434|0.0845|0.08397|0.08328|0.08324|0.08316||||||10|3|4|3|4|4|3|11|3|4|5|5|15|60|24|37|32|25|44||||||0.01522|0.01142|0.00981|0.00857|0.01179|0.01097|0.01185|0.01199|0.01014|0.01161|0.01404|0.01085|0.01658|0.03009|0.02027|0.02321|0.02058|0.0167|0.01953||||||-0.01829|-0.01227|-0.01115|-0.01856|-0.01019|-0.00987|-0.00935|-0.00997|-0.01144|-0.0092|-0.0108|-0.01328|-0.01456|-0.03106|-0.01991|-0.01853|-0.01732|-0.01721|-0.01852|||||268|161|136|58|117|176|122|165|178|161|178|199|218|178|327|337|347|328|117|||||||||||||||||||||||||
2022-01-27 22:09:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:09:14|CS.D.PLAT.CFM.IP|7016|2022-01-26 23:28:20|2022-01-26 23:59:00|1038.2|6.6|0.48836|2022-01-26|0.47389|13|0.384689|19|-0.192252|20|2022-01-26|0.48633|0.48725|0.48688|0.48753|0.48738|0.48714|0.48622|0.48592|0.48183|0.47938|0.47894|0.47828|0.47768|0.47389|0.47651|0.4751|0.47758|0.47708|0.47994|0.47955|0.48361|0.48461||0.48269|3|3|3|3|2|2|3|3|5|4|4|3|4|8|12|13|9|6|5|19|12|3||3|0.01642|0.01609|0.01272|0.01308|0.01152|0.01487|0.01234|0.01276|0.02116|0.0171|0.01352|0.01744|0.01675|0.02587|0.03866|0.03474|0.03142|0.0173|0.01597|0.04599|0.03185|0.02197||0.01817|-0.01497|-0.01599|-0.01164|-0.01286|-0.0105|-0.01218|-0.01245|-0.01496|-0.01906|-0.01708|-0.01679|-0.01724|-0.01623|-0.02772|-0.04129|-0.03914|-0.02931|-0.02067|-0.01564|-0.0453|-0.03232|-0.01603||-0.01841|215|247|203|194|157|170|208|247|332|313|275|274|307|355|360|360|353|332|296|359|359|251|246|||||||||||||||||||||||||
2022-01-27 22:09:15|CS.D.ZINC.MINI.IP|3542|2022-01-27 01:02:00|2022-01-27 17:59:10|3632.9|3.7|0.166|2022-01-26|0.16597|9|0.166007|9|-0.117269|5|2022-01-26||0.16735|0.16717|0.16711|0.1674|0.16755|0.16666|0.1666|0.16649|0.16597|0.16633|0.16653|0.16636|0.16665|0.16638|0.16662|0.16653|0.16611||||||||2|2|3|2|3|3|2|2|2|2|2|2|5|4|3|3|2||||||||0.01845|0.01574|0.01638|0.01465|0.02409|0.01631|0.02401|0.02236|0.02571|0.01737|0.01928|0.01497|0.01842|0.02166|0.01657|0.01455|0.03046||||||||-0.01116|-0.01336|-0.01628|-0.00744|-0.01756|-0.01456|-0.02594|-0.02048|-0.02036|-0.01619|-0.01346|-0.01882|-0.01857|-0.01766|-0.01776|-0.01606|-0.01707|||||||189|170|162|32|148|231|112|155|187|205|192|195|317|284|272|201|53|||||||||||||||||||||||||
2022-01-27 22:09:16|IX.D.StoxxBank.FNI3.IP|2815|2022-01-27 02:00:30|2022-01-27 20:59:50||90.4|0|2022-01-26|10000||0||0||2022-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:09:17|IX.D.CANNABIS.IFD.IP|2247|2022-01-27 14:33:10|2022-01-27 20:59:50|265.51|0|2.22727|2022-01-26|2.08688|17|0.312386|20|-0.312001|20|2022-01-26|||||||||||||||2.09727|2.09207|2.09682|2.08688|2.10219|2.13139|2.19069||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03365|0.02542|0.0155|0.01264|0.01536|0.03917|0.0458||||||||||||||||||-0.02867|-0.02925|-0.016|-0.01218|-0.01715|-0.04208|-0.04039||||155|358|353|329|326|360|360|||||||||||||||||||||||||
2022-01-27 22:09:18|KB.D.BANKS.CASH.IP|2596|2022-01-27 08:15:00|2022-01-27 16:29:50|3503.28|0|0|2022-01-26|0|8|0.122357|14|-0.123231|15|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01229|0.01255|0.01047|0.0088|0.01091|0.01602|0.01431|0.01259||||||||||||||||-0.01452|-0.0155|-0.01209|-0.01068|-0.00952|-0.00882|-0.01603|-0.01744|-0.01335||||||||249|313|315|273|253|288|312|349|168|||||||||||||||||||||||||
2022-01-27 22:09:18|KB.D.AERO.CASH.IP|1782|2022-01-27 08:15:00|2022-01-27 16:29:50|4292.04|0|0|2022-01-26|0|8|0.0871|15|-0.071591|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01421|0.01255|0.00937|0.00914|0.01003|0.01155|0.01171|0.01018||||||||||||||||-0.01472|-0.01317|-0.00946|-0.00924|-0.00935|-0.00808|-0.01035|-0.01291|-0.01049||||||||203|209|181|151|125|140|202|239|128|||||||||||||||||||||||||
2022-01-27 22:09:19|KB.D.DRINKS.CASH.IP|1883|2022-01-27 08:15:00|2022-01-27 16:29:50|28913.66|0|0|2022-01-26|0|8|0.06679|16|-0.114633|16|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01318|0.01378|0.01586|0.0246|0.01436|0.01251|0.01768|0.01956||||||||||||||||-0.01894|-0.02|-0.01684|-0.01494|-0.01638|-0.01416|-0.01727|-0.01661|-0.01879||||||||177|188|194|206|125|165|218|247|120|||||||||||||||||||||||||
2022-01-27 22:09:19|KB.D.CHEMS.CASH.IP|1354|2022-01-27 08:15:00|2022-01-27 16:29:50|13894.14|0|0|2022-01-26|0|8|0.18213|14|-0.171587|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03228|0.02382|0.01535|0.02106|0.01659|0.01506|0.02467|0.01731|0.0148||||||||||||||||-0.02923|-0.02181|-0.01969|-0.02447|-0.01341|-0.01921|-0.02442|-0.02273|-0.01447||||||||170|176|187|159|143|160|207|234|121|||||||||||||||||||||||||
2022-01-27 22:09:20|KB.D.BUILD.CASH.IP|1254|2022-01-27 08:15:00|2022-01-27 16:29:50|7885.63|0|0|2022-01-26|0|8|0.156353|8|-0.129956|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.02085|0.01467|0.01473|0.00494|0.01955|0.01964|0.01496|0.01106||||||||||||||||-0.0238|-0.02553|-0.02236|-0.01235|-0.01751|-0.01983|-0.0158|-0.02085|-0.01612||||||||119|116|98|78|69|87|137|184|85|||||||||||||||||||||||||
2022-01-27 22:09:21|KB.D.ELECTY.CASH.IP|800|2022-01-27 08:15:00|2022-01-27 16:29:50|9656.08|0|0|2022-01-26|0|8|0.093576|11|-0.11097|9|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04054|0.02715|0.02078|0.03987|0.01027|0.02424|0.02718|0.03189|0.03436||||||||||||||||-0.04003|-0.06308|-0.02813|-0.01789|-0.0499|-0.02524|-0.03115|-0.02383|-0.03752||||||||61|62|56|41|49|50|77|80|45|||||||||||||||||||||||||
2022-01-27 22:09:21|KB.D.EE.CASH.IP|1434|2022-01-27 08:15:00|2022-01-27 16:29:50|10269.41|0|0|2022-01-26|0|8|0.112859|8|-0.255305|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03196|0.0181|0.02449|0.02166|0.01165|0.01175|0.01782|0.01501|0.01207||||||||||||||||-0.03724|-0.02155|-0.01839|-0.01649|-0.01469|-0.01476|-0.02096|-0.0192|-0.01385||||||||156|158|159|126|130|140|192|198|119|||||||||||||||||||||||||
2022-01-27 22:09:22|KB.D.SPECFINAN.CASH.IP|2605|2022-01-27 08:15:00|2022-01-27 16:29:50|11621.25|0|0|2022-01-26|0|8|0.085105|8|-0.073259|15|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00814|0.00579|0.00705|0.00584|0.00556|0.00766|0.00712|0.00636||||||||||||||||-0.00805|-0.00599|-0.00727|-0.00566|-0.00547|-0.00535|-0.0078|-0.0085|-0.00638||||||||231|299|275|279|268|274|318|344|174|||||||||||||||||||||||||
2022-01-27 22:09:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:09:24|KB.D.FDR.CASH.IP|2403|2022-01-27 08:15:00|2022-01-27 16:29:50|4282.31|0|0|2022-01-26|0|8|0.091728|14|-0.067421|9|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01373|0.01243|0.01045|0.00944|0.0109|0.01174|0.01084|0.00818||||||||||||||||-0.01589|-0.01282|-0.0107|-0.00915|-0.0082|-0.00725|-0.01399|-0.01182|-0.00993||||||||258|314|302|286|242|254|308|346|175|||||||||||||||||||||||||
2022-01-27 22:09:25|KB.D.FOOD.CASH.IP|1066|2022-01-27 08:15:10|2022-01-27 16:29:50|6834.38|0|0|2022-01-26|0|8|0.078436|14|-0.085501|16|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02966|0.02308|0.01493|0.01528|0.01534|0.01313|0.02706|0.01395|0.015||||||||||||||||-0.02422|-0.01765|-0.01454|-0.01789|-0.01367|-0.01897|-0.01595|-0.01956|-0.01951||||||||95|74|117|112|79|71|117|149|95|||||||||||||||||||||||||
2022-01-27 22:09:25|KB.D.WATER.CASH.IP|1602|2022-01-27 08:15:00|2022-01-27 16:29:50|6057.95|0|0|2022-01-26|0|8|0.090625|8|-0.083562|13|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01487|0.01311|0.01476|0.01291|0.01491|0.0152|0.01356|0.01331||||||||||||||||-0.01862|-0.01408|-0.01526|-0.01238|-0.01588|-0.01791|-0.015|-0.01287|-0.01242||||||||156|183|141|132|121|151|222|209|124|||||||||||||||||||||||||
2022-01-27 22:09:26|KB.D.GINDU.CASH.IP|1954|2022-01-27 08:15:10|2022-01-27 16:29:50|6886.24|0|0|2022-01-26|0|8|0.104176|9|-0.072667|16|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.01419|0.01008|0.01147|0.0094|0.00895|0.01328|0.01053|0.01181||||||||||||||||-0.0118|-0.01126|-0.01136|-0.01022|-0.00985|-0.01021|-0.01078|-0.01373|-0.01346||||||||184|216|175|194|168|184|230|281|131|||||||||||||||||||||||||
2022-01-27 22:09:27|KB.D.RETAIL.CASH.IP|2222|2022-01-27 08:15:00|2022-01-27 16:29:50|2754.01|0|0|2022-01-26|0|8|0.073819|10|-0.095091|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01228|0.00984|0.00897|0.00783|0.00797|0.00764|0.01108|0.0084||||||||||||||||-0.01484|-0.00931|-0.01023|-0.00962|-0.00874|-0.00764|-0.00991|-0.01132|-0.00964||||||||240|303|265|247|237|230|273|287|160|||||||||||||||||||||||||
2022-01-27 22:09:28|KB.D.HEALTH.CASH.IP|908|2022-01-27 08:15:20|2022-01-27 16:29:50|5557.46|0|0|2022-01-26|0|8|0.11368|11|-0.104975|15|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03994|0.02757|0.03888|0.04944|0.04655|0.03796|0.04148|0.02406|0.03172||||||||||||||||-0.02806|-0.02643|-0.02392|-0.03759|-0.02724|-0.03645|-0.03962|-0.03859|-0.03091||||||||67|114|89|88|83|79|130|161|66|||||||||||||||||||||||||
2022-01-27 22:09:28|KB.D.HSEHLD.CASH.IP|1731|2022-01-27 08:15:00|2022-01-27 16:29:50|14584.55|0|0|2022-01-26|0|8|0.262848|8|-0.188748|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03039|0.01995|0.01987|0.0147|0.01384|0.01179|0.01634|0.01434|0.01324||||||||||||||||-0.02085|-0.01999|-0.02|-0.01317|-0.01604|-0.01142|-0.01506|-0.01963|-0.01449||||||||190|213|220|179|182|194|245|271|134|||||||||||||||||||||||||
2022-01-27 22:09:29|KB.D.ENGINE.CASH.IP|1112|2022-01-27 08:15:10|2022-01-27 16:29:20|15983.15|0|0|2022-01-26|0|8|0.152156|8|-0.122842|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04294|0.02488|0.03679|0.02333|0.02962|0.019|0.02433|0.02698|0.02033||||||||||||||||-0.03676|-0.03196|-0.02929|-0.0298|-0.03228|-0.0143|-0.02585|-0.0272|-0.01876||||||||110|112|106|80|95|71|136|150|78|||||||||||||||||||||||||
2022-01-27 22:09:30|KB.D.BUS.CASH.IP|1390|2022-01-27 08:15:00|2022-01-27 16:29:50|4067.2|0|0|2022-01-26|0|8|0.15807|8|-0.219758|9|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04933|0.03767|0.02478|0.02965|0.02662|0.0293|0.03392|0.03331|0.02226||||||||||||||||-0.04338|-0.0391|-0.0206|-0.02778|-0.02466|-0.02445|-0.02994|-0.02732|-0.02625||||||||127|121|133|114|120|118|168|178|106|||||||||||||||||||||||||
2022-01-27 22:09:30|KB.D.LIFE.CASH.IP|1711|2022-01-27 08:15:00|2022-01-27 16:29:50|7700.66|0|0|2022-01-26|0|8|0.110784|13|-0.13042|15|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02641|0.02263|0.02035|0.01756|0.01002|0.01642|0.02278|0.0166|0.01748||||||||||||||||-0.02134|-0.01744|-0.01375|-0.01078|-0.01495|-0.01427|-0.01932|-0.01942|-0.01566||||||||216|274|242|187|191|211|265|275|146|||||||||||||||||||||||||
2022-01-27 22:09:31|KB.D.MEDIA.CASH.IP|1737|2022-01-27 08:15:00|2022-01-27 16:29:50|9403.95|0|0|2022-01-26|0|8|0.077859|11|-0.07313|15|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01083|0.00942|0.013|0.0095|0.00558|0.00847|0.01171|0.01149||||||||||||||||-0.01525|-0.01153|-0.00816|-0.01024|-0.00972|-0.00576|-0.01228|-0.01348|-0.01322||||||||176|190|184|184|156|152|244|291|127|||||||||||||||||||||||||
2022-01-27 22:09:32|KB.D.MINING.CASH.IP|1932|2022-01-27 08:15:00|2022-01-27 16:29:50|17017.72|0|0|2022-01-26|0|8|0.347784|8|-0.184785|10|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03785|0.02454|0.0181|0.02322|0.02203|0.01796|0.01906|0.02294|0.02445||||||||||||||||-0.03262|-0.02453|-0.0273|-0.02193|-0.02012|-0.01378|-0.02558|-0.02728|-0.01812||||||||231|256|225|165|181|164|237|288|141|||||||||||||||||||||||||
2022-01-27 22:09:33|KB.D.INSURANCE.CASH.IP|1318|2022-01-27 08:15:00|2022-01-27 16:29:50|3389.9|0|0|2022-01-26|0|8|0.052701|15|-0.083041|11|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.01092|0.01564|0.01324|0.01304|0.01203|0.01187|0.01009|0.01032||||||||||||||||-0.0139|-0.01222|-0.01234|-0.01447|-0.01575|-0.00862|-0.01193|-0.01374|-0.01408||||||||112|135|162|122|148|121|193|198|117|||||||||||||||||||||||||
2022-01-27 22:09:33|KB.D.OIL.CASH.IP|2803|2022-01-27 08:15:00|2022-01-27 16:29:50|6758.13|0|0|2022-01-26|0|8|0.127199|15|-0.181294|15|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02071|0.01731|0.01418|0.01368|0.01277|0.01118|0.01984|0.02185|0.0155||||||||||||||||-0.0224|-0.01631|-0.01604|-0.01355|-0.0132|-0.01037|-0.01936|-0.02321|-0.01564||||||||265|341|348|317|327|328|348|359|179|||||||||||||||||||||||||
2022-01-27 22:09:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:09:34|KB.D.PGOODS.CASH.IP|1206|2022-01-27 08:15:00|2022-01-27 16:29:50|33182.25|0|0|2022-01-26|0|8|0.113594|15|-0.113903|10|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04262|0.03372|0.02971|0.03611|0.02483|0.01551|0.02825|0.02773|0.02569||||||||||||||||-0.04193|-0.02678|-0.03974|-0.02249|-0.0289|-0.01627|-0.03241|-0.03219|-0.03227||||||||91|127|105|87|98|93|106|152|84|||||||||||||||||||||||||
2022-01-27 22:09:35|KB.D.REAL.CASH.IP|2003|2022-01-27 08:15:00|2022-01-27 16:29:50|3316.29|0|0|2022-01-26|0|8|0.073486|9|-0.06965|8|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00955|0.0096|0.00964|0.00836|0.00513|0.00883|0.00807|0.00588||||||||||||||||-0.01041|-0.01001|-0.00813|-0.00797|-0.00746|-0.00419|-0.0072|-0.00855|-0.00881||||||||212|232|226|248|187|164|235|274|132|||||||||||||||||||||||||
2022-01-27 22:09:36|KB.D.SOFT.CASH.IP|2154|2022-01-27 08:15:00|2022-01-27 16:29:50|1919.73|0|0|2022-01-26|0|8|0.070184|11|-0.101852|9|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01224|0.01202|0.00976|0.00801|0.00794|0.00998|0.00978|0.00734||||||||||||||||-0.01326|-0.01683|-0.01271|-0.00896|-0.01138|-0.01059|-0.01119|-0.01085|-0.00874||||||||216|286|275|252|206|222|288|296|155|||||||||||||||||||||||||
2022-01-27 22:09:37|KB.D.SUPPORT.CASH.IP|2380|2022-01-27 08:15:00|2022-01-27 16:29:50|11589.01|0|0|2022-01-26|0|8|0.091458|8|-0.071636|14|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01063|0.01023|0.01066|0.00767|0.00813|0.00771|0.00845|0.00854||||||||||||||||-0.01386|-0.00855|-0.00633|-0.00708|-0.00791|-0.0062|-0.00807|-0.00915|-0.00642||||||||241|289|268|228|246|239|300|325|155|||||||||||||||||||||||||
2022-01-27 22:09:38|KB.D.TOBACCO.CASH.IP|1397|2022-01-27 08:15:00|2022-01-27 16:29:50|33625.18|0|0|2022-01-26|0|8|0.090035|14|-0.090082|9|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.02301|0.01786|0.0157|0.01239|0.01246|0.02159|0.01812|0.01765||||||||||||||||-0.02032|-0.02316|-0.01415|-0.01704|-0.01786|-0.0151|-0.01631|-0.02029|-0.01644||||||||143|161|119|133|95|113|227|256|127|||||||||||||||||||||||||
2022-01-27 22:09:38|KB.D.HOTELS.CASH.IP|2696|2022-01-27 08:15:00|2022-01-27 16:29:50|7441.69|0|0|2022-01-26|0|8|0.139597|8|-0.158427|9|2022-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02551|0.01581|0.01361|0.01313|0.00725|0.00882|0.01323|0.01331|0.01235||||||||||||||||-0.0206|-0.01444|-0.01219|-0.01135|-0.00964|-0.0071|-0.01349|-0.01268|-0.01505||||||||269|357|341|331|317|317|343|355|178|||||||||||||||||||||||||
2022-01-27 22:09:39|KB.D.PHARMA.IFM.IP|2319|2022-01-27 08:15:00|2022-01-27 16:29:50|19036|0|3.1294|2022-01-26|0.72113|8|0.086999|14|-0.07076|8|2022-01-26|||||||||0.72113|2.50744|3.56928|5.62395|4.32386|8.48818|3.49364|1.20141|1.57036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01513|0.01408|0.01445|0.01098|0.01161|0.02084|0.01494|0.01393||||||||||||||||-0.01714|-0.013|-0.01217|-0.01279|-0.01139|-0.01066|-0.01485|-0.01526|-0.01437||||||||237|271|244|206|223|207|281|332|157|||||||||||||||||||||||||
2022-01-27 22:09:40|KB.D.OZTELE.IFD.IP|623|2022-01-26 23:28:40|2022-01-26 23:59:40|1483.5|0|0.40145|2022-01-26|0.40254|23|0||0||2022-01-26||||||||||||||||||||||||0.40254||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|||||||||||||||||||||||||
2022-01-27 22:09:40|KB.D.OZCOND.IFD.IP|645|2022-01-26 23:29:10|2022-01-26 23:59:40|3159.4|0|0.40061|2022-01-26|0.40173|23|0||0||2022-01-26||||||||||||||||||||||||0.40173||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|||||||||||||||||||||||||
2022-01-27 22:09:40|KB.D.OZCONSUM.IFD.IP|659|2022-01-26 23:28:40|2022-01-26 23:59:40|12126.3|0|0.40084|2022-01-26|0.40085|23|0||0||2022-01-26||||||||||||||||||||||||0.40085||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-01-27 22:09:41|KB.D.OZENER.IFD.IP|658|2022-01-26 23:28:40|2022-01-26 23:59:40|8491.7|0|0.40075|2022-01-26|0.40075|23|0||0||2022-01-26||||||||||||||||||||||||0.40075||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-01-27 22:09:41|KB.D.OZFINL.IFD.IP|653|2022-01-26 23:28:40|2022-01-26 23:59:40|6228.8|0|0.40097|2022-01-26|0.40054|23|0||0||2022-01-26||||||||||||||||||||||||0.40054||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-01-27 22:09:42|KB.D.OZHEALTH.IFD.IP|663|2022-01-26 23:28:40|2022-01-26 23:59:40|39198.5|0|0.40079|2022-01-26|0.4008|23|0||0||2022-01-26||||||||||||||||||||||||0.4008||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-01-27 22:09:42|KB.D.OZINDU.IFD.IP|653|2022-01-26 23:28:40|2022-01-26 23:59:40|6158.8|0|0.40085|2022-01-26|0.40111|23|0||0||2022-01-26||||||||||||||||||||||||0.40111||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2022-01-27 22:09:43|KB.D.OZMATR.IFD.IP|661|2022-01-26 23:28:40|2022-01-26 23:59:40|17053.4|0|0.40082|2022-01-26|0.40081|23|0||0||2022-01-26||||||||||||||||||||||||0.40081||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-01-27 22:09:44|KB.D.OZUTILI.IFD.IP|613|2022-01-26 23:28:40|2022-01-26 23:59:40|6914.2|0|0.40076|2022-01-26|0.40088|23|0||0||2022-01-26||||||||||||||||||||||||0.40088||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|||||||||||||||||||||||||
2022-01-27 22:09:44|SE.D.MMM.CASH.IP|3154|2022-01-26 23:28:50|2022-01-26 23:59:00|17014|460.6|10.99015|2022-01-26|0.64674|20|0.206837|13|-0.449412|21|2022-01-26|100|||||||||66.95101|100|50.25286|65.16687|54.692|13.71812|13.03094|11.16526|9.36358|15.50933|3.73133|0.64674|75.23983|100|43.19794|14|||||||||0|0|150|50|42|1736|1130|746|704|683|1049|2135|115|35|154||||||||||||||0.20684|0.04337|0.02702|0.02893|0.02141|0.01833|0.0376|0.04131|||||||||||||-0.23575|||-0.03885|-0.13759|-0.07439|-0.03812|-0.02876|-0.02687|-0.01972|-0.03944|-0.04059|-0.24245||-0.17688|1|3|1|2|20|11|169|293|270|236|265|329|349|8|6|7|||||||||||||||||||||||||
2022-01-27 22:09:45|SA.D.AXP.CASH.IP|2736|2022-01-26 23:29:00|2022-01-26 23:59:30|17540|729.5|7.55729|2022-01-26|0.34286|10|1.102812|0|-0.805634|11|2022-01-26|85.79586|||||||||27.65383|0.34286|52.42627|58.21246|63.3073|7.90964|3.87669|8.22513|11.63806|10.48194|0.95846|0.63943|73.37048|100|100|44|||||||||83|202|298|140|195|4050|2764|1441|944|1070|2675|3674|2217|5|110|0.6441|||||||||||0.20932||0.18406|0.07177|0.05274|0.03291|0.02125|0.02149|0.04767|0.05685|||||||||||||-0.09788|-0.05711|-0.39216|-0.07967|-0.10069|-0.09656|-0.06438|-0.03095|-0.02098|-0.02793|-0.04924|-0.05944|-0.23835|-0.08564||14|4|1|25|19|19|193|343|319|276|316|348|359|11|2|9|||||||||||0||||||||||||||
2022-01-27 22:09:46|UA.D.AAPL.CASH.IP|5113|2022-01-26 23:28:50|2022-01-26 23:59:40|16648|13748.7|6.97219|2022-01-26|0.0074|18|0.610332|20|-0.304442|19|2022-01-26|29.71079|||||||||30.94899|38.41429|52.69698|25.43667|11.82689|2.66563|0.01006|0.00856|0.00823|0.0074|0.01563|0.01377|25.07014|37.27122|29.3138|683|||||||||434|303|259|1094|1598|16732|19038|10944|9167|10068|32068|36218|1610|744|767|0.03659|||||||||0.03323|0.02234|0.01786|0.02698|0.02389|0.0435|0.03685|0.02894|0.01991|0.0191|0.07213|0.06821|0.04929|0.02676|0.02243|-0.04612|||||||||-0.03947|-0.04142|-0.02745|-0.02595|-0.02657|-0.04972|-0.03967|-0.0242|-0.01866|-0.02216|-0.0713|-0.06972|-0.04497|-0.03988|-0.0441|172|191|159|207|252|297|341|360|360|360|360|360|360|180|137|205|||||||||||||||||||||||||
2022-01-27 22:09:48|SA.D.BA.CASH.IP|3960|2022-01-26 23:28:50|2022-01-26 23:59:50|19041|1983.4|7.98738|2022-01-26|0.05656|15|1.211192|12|-2.8125|12|2022-01-26|78.9189|||||||||60.20699|36.21244|73.06355|13.7983|19.92359|10.0803|0.05656|0.60527|0.60823|1.50199|0.08414|0.34317|62.20228|62.31022|60.64164|126|||||||||8|96|98|1605|1660|6931|5092|4732|3462|2025|5200|7218|723|153|255|0.12372|||||||||0.19118|0.02976|0.16584|0.1667|0.07655|0.09175|0.04445|0.04423|0.03154|0.02645|0.06568|0.07475|0.04001|0.0175|0.04887|-0.32368||||||||||-0.09774|-0.0815|-0.20216|-0.07293|-0.11968|-0.05142|-0.04406|-0.03106|-0.02688|-0.06656|-0.06849|-0.12383|-0.05222|-0.06561|52|30|25|37|199|232|321|360|360|354|343|359|360|66|53|33|||||||||||||||||||||||||
2022-01-27 22:09:48|SB.D.CAT.CASH.IP|2485|2022-01-26 23:28:50|2022-01-26 23:53:30|21430|713.6|8.85526|2022-01-26|0.28961|22|0.221576|14|-1.249006|0|2022-01-26|60.3988|||||||||51.1213|100|60.69903|78.80366|77.81001|7.48587|7.98815|11.59466|13.00468|11.4416|2.33771|2.03803|60.77968|0.28961|50.86332|63|||||||||69|43|160|19|61|821|812|592|382|320|939|1575|829|10|52|||||||||||||0.01845|0.14751|0.05382|0.03606|0.02912|0.02097|0.02437|0.04735|0.05302||||-0.88369||||||||||-0.0047|-0.41734|-0.00461|-0.10579|-0.05251|-0.03932|-0.0288|-0.0213|-0.02473|-0.05532|-0.06052|-0.20636||-0.33023|10|2|10|5|14|9|191|341|338|301|316|358|358|5|2|2|||||||||||||||||||||||||
2022-01-27 22:09:49|SB.D.CVX.CASH.IP|3430|2022-01-26 23:28:50|2022-01-26 23:59:20|13535|4150.7|3.72573|2022-01-26|0.01558|16|0.716627|9|-0.938932|9|2022-01-26|61.17871|||||||||98.61989|95.97183|92.52694|79.26117|52.38389|9.04496|0.02067|0.01558|0.29316|0.5787|0.02147|0.02105|75.83232|90.50342|71.522|134|||||||||2|5|40|105|323|7963|3421|6080|2241|2848|5034|6330|4526|16|165|0.22676|||||||||0.41337|0.13575|0.04184|0.05324|0.03117|0.04792|0.04507|0.02824|0.01875|0.0208|0.04657|0.05619|0.12225|0.07278||-0.01509|||||||||-0.93893|-0.07265|-0.08235|-0.14202|-0.03419|-0.04951|-0.04666|-0.03097|-0.02075|-0.02065|-0.04667|-0.0514|-0.13408||-0.02254|18|143|99|80|77|86|233|360|360|359|354|360|360|33|21|7|||||||||||||||||||||||||
2022-01-27 22:09:50|UA.D.CSCO.CASH.IP|3026|2022-01-26 23:28:50|2022-01-26 23:47:40|5461|5356.7|8.69292|2022-01-26|0.01771|16|0.507798|20|-0.373002|9|2022-01-26|63.7912|||||||||24.22409|40.23819|47.299|50.13547|36.50364|4.42698|0.01968|0.01771|1.99358|4.63229|0.02504|0.01914|44.03544|66.75538|66.8145|88|||||||||221|1359|161|357|558|8466|4922|3476|4538|3901|8780|13571|560|234|475|0.34075|||||||||0.04435|0.28414|0.05331|0.09016|0.08061|0.0484|0.03506|0.02863|0.02321|0.02409|0.06827|0.06043|0.10012||0.05448||||||||||-0.28366|-0.08347|-0.02218|-0.07106|-0.04439|-0.05552|-0.03436|-0.02673|-0.02339|-0.02463|-0.06244|-0.05299|-0.03633|-0.04534|-0.20502|11|21|20|17|30|66|228|343|327|253|260|360|360|16|9|27|||||||||||||||||||||||||
2022-01-27 22:09:51|SD.D.KO.CASH.IP|3335|2022-01-26 23:29:00|2022-01-26 23:59:10|5951|3975.3|8.10264|2022-01-26|0.01654|20|1.658206|9|-1.532822|9|2022-01-26||||||||||70.93535|69.32611|63.11413|74.8605|66.75315|8.265|0.33015|0.38677|0.49276|0.01659|0.30083|0.01654|54.02328|100|95.04048||||||||||54|86|84|13|50|4126|3052|3569|3658|4255|8146|15563|5952|0|42||||||||||0.49974|0.35419||0.23004|0.04307|0.04851|0.02655|0.02273|0.01861|0.02063|0.0407|0.03727|0.73303||||||||||||-0.76064|-0.44442|-0.27594|-0.12901|-0.0519|-0.05636|-0.02676|-0.02291|-0.01882|-0.01848|-0.03849|-0.03551|-0.26845||-0.10093|51|26|27|111|54|207|319|270|210|213|353|355|13|2|20|||||||||||||||||||||||||
2022-01-27 22:09:51|SB.D.DOWWUS.CASH.IP|2251|2022-01-27 14:30:20|2022-01-27 20:59:50|6012|455.3|5.88988|2022-01-26|0.05319|20|0.347162|19|-0.27653|14|2022-01-26|||||||||||||||5.32867|5.58435|4.56816|12.64201|8.26789|0.07614|0.05319||||||||||||||||||747|174|137|140|190|288|669||||||||||||||||||0.05418|0.04412|0.03513|0.02955|0.02887|0.05866|0.05784||||||||||||||||||-0.05073|-0.04436|-0.03718|-0.02833|-0.03187|-0.06092|-0.05698||||171|343|353|333|340|356|360|||||||||||||||||||||||||
2022-01-27 22:09:52|SH.D.XOM.CASH.IP|3460|2022-01-26 23:32:30|2022-01-26 23:59:20|7528|6402.6|5.56752|2022-01-26|0.01336|18|0.252996|9|-0.359377|14|2022-01-26|65.05678|||||||||86.66011|95.07435|78.83629|71.03094|47.67029|6.33952|0.01578|0.01359|0.31263|0.01336|0.01486|0.01357|74.16204|75.01009|66.68011|107|||||||||45|31|90|127|539|14793|10415|7069|4817|6184|14183|19980|3956|226|600|0.24074|||||||||0.06092|0.05652|0.03076|0.03078|0.03819|0.05894|0.05125|0.03187|0.02071|0.02135|0.04848|0.05645|0.01348|0.10763|||||||||||-0.03223|-0.04257|-0.06776|-0.03437|-0.03856|-0.06728|-0.05066|-0.03388|-0.02239|-0.0223|-0.05379|-0.05299|-0.09443|-0.09412||20|112|81|99|100|63|238|360|358|334|347|360|360|27|12|12|||||||||||||||||||||||||
2022-01-27 22:09:53|SC.D.GS.CASH.IP|2793|2022-01-26 23:28:50|2022-01-26 23:59:10|34351|482.9|4.48694|2022-01-26|0.0918|20|0.363372|12|-1.637084|9|2022-01-26|66.98548|||||||||76.24315|26.13847|67.47099|60.21937|60.70047|6.18549|3.98968|0.92295|6.60912|2.61247|0.39755|0.0918|68.44254|75.05736|66.80641|66|||||||||0|114|37|63|168|1325|883|436|270|467|1099|1521|1366|127|128|||||||||||||0.20119|0.08095|0.04785|0.03986|0.02879|0.02068|0.02099|0.05538|0.06484|0.29268|0.24771|0.22132|-0.2214|||||||||-0.39799|-0.58309|-0.30878|-0.17449|-0.13248|-0.05027|-0.0411|-0.02881|-0.02149|-0.02098|-0.06335|-0.05852|-0.38236|-0.25083|-0.28737|3|8|4|3|25|38|198|358|353|351|351|359|359|22|8|18|||||||||||||||||||||||||
2022-01-27 22:09:54|SC.D.HD.CASH.IP|2734|2022-01-26 23:29:20|2022-01-26 23:58:10||735.5|4.61938|2022-01-26|0.94488|20|0.486111|14|-0.969158|11|2022-01-26|80.04355|||||||||80.17024|1.89108|80.13997|68.47216|68.55328|10.78157|7.93816|6.99921|14.84296|8.28047|4.35025|0.94488|71.95198|50.25657|75.18469|34|||||||||14|200|72|37|79|1487|1156|816|505|815|2475|3355|1812|70|34||||||||||0.08917|||0.24039||0.06042|0.03899|0.03041|0.02107|0.02218|0.05114|0.06637|0.25375||0.16041|-0.48414|||||||||-0.73344||-0.96916|-0.20988|-0.13619|-0.07608|-0.04523|-0.03425|-0.0242|-0.02613|-0.06136|-0.06182|-0.42382|-0.27161||5|5|1|5|22|19|206|343|346|331|328|353|357|21|6|8|||||||||||||||||||||||||
2022-01-27 22:09:55|SD.D.IBM.CASH.IP|3081|2022-01-26 23:29:00|2022-01-26 23:59:20|13200|1078.4|8.45905|2022-01-26|0.60547|20|0.592382|21|-1.037806|21|2022-01-26|77.79656|||||||||46.52218|51.60641|66.74603|62.57061|70.64188|8.07648|2.9603|5.47547|10.13312|12.12493|1.75217|0.60547|80.13484|83.3967|85.76322|223|||||||||27|25|110|180|161|4007|3194|1517|1594|830|2038|2976|1572|19|186|0.12493|||||||||0.18097|0.03988||0.13124|0.06812|0.05859|0.03757|0.02892|0.02511|0.02262|0.04305|0.04758|0.24229|0.00745|0.19172||||||||||-0.10581|-0.07061|-0.06553|-0.09015|-0.08021|-0.07423|-0.04181|-0.02866|-0.02677|-0.02446|-0.04445|-0.04369|-0.27189|-0.15634|-0.16101|9|52|37|9|24|34|200|343|331|307|306|354|360|40|6|21|||||||||||||||||||||||||
2022-01-27 22:09:56|UB.D.INTC.CASH.IP|4460|2022-01-26 23:29:40|2022-01-26 23:59:30|4814|11409.6|8.11468|2022-01-26|0.01966|20|2.060282|21|-5.776515|21|2022-01-26|72.17686|||||||||70.21158|31.93499|63.10047|61.06307|44.59988|12.77353|0.01978|0.58922|3.69626|0.93621|0.29815|0.01966|7.80134|22.48077|45.63434|372|||||||||106|364|313|307|509|11321|8087|5333|7041|6224|14633|24490|19553|2631|634|0.42139|||||||||0.04807||0.04822|0.04714|0.04209|0.06766|0.04271|0.03734|0.02451|0.02903|0.07124|0.07494|0.21492|0.13083|0.07678|-0.23112|||||||||-0.09682|-0.0338|-0.03373|-0.03861|-0.06033|-0.07576|-0.04353|-0.03534|-0.02536|-0.03074|-0.07966|-0.07876|-0.22734|-0.14703|-0.12426|43|87|22|46|118|110|267|355|350|299|327|359|360|317|197|134|||||||||||||||||||||||||
2022-01-27 22:09:57|SD.D.JNJ.CASH.IP|3188|2022-01-26 23:29:40|2022-01-26 23:58:10|17057|1629.7|3.54532|2022-01-26|0.02709|20|0.826347|21|-0.553012|21|2022-01-26|100|||||||||34.09182|100|85.36521|75.10309|41.8365|1.11519|1.44649|2.28807|3.77435|3.55691|0.87492|0.02709|42.0204|100|66.78048|5|||||||||67|0|5|31|83|3821|1620|1974|2002|1259|2141|4789|859|20|20|0.4799||||||||||0.52545|0.11595|0.17801|0.00596|0.03753|0.0255|0.02228|0.01725|0.0152|0.03085|0.0346|0.79741||||||||||||-0.29851||-0.09993||-0.0149|-0.03849|-0.02757|-0.01868|-0.01456|-0.01722|-0.03332|-0.03228|-0.45412|-0.03562||23|3|5|34|12|12|187|352|353|346|339|356|360|12|1|6|||||||||||||||||||||||0||
2022-01-27 22:09:58|SD.D.JPM.CASH.IP|3360|2022-01-26 23:29:40|2022-01-26 23:59:30|14538|3393|13.50927|2022-01-26|0.01391|17|0.712426|9|-0.594796|9|2022-01-26|65.74468|||||||||68.98299|55.59828|66.75141|74.03495|45.06111|6.88382|0.01775|0.01615|0.01391|0.29481|0.02542|0.02085|60.14574|78.97691|81.87679|196|||||||||28|211|40|115|346|9334|7163|3914|1987|2396|6782|9381|4675|67|93|0.09827|||||||||0.20407|0.07768||0.07022|0.06736|0.05195|0.03765|0.02613|0.01836|0.01863|0.05096|0.05524|0.36928|0.14537|0.06621|-0.0437|||||||||-0.17732||-0.07082|-0.04084|-0.04429|-0.05904|-0.043|-0.02547|-0.01827|-0.01857|-0.04937|-0.05274|-0.15194|-0.09468|-0.3563|35|93|9|9|50|40|219|360|360|356|357|360|360|30|19|22|||||||||||||||||||||||||
2022-01-27 22:09:59|SE.D.MCD.CASH.IP|3032|2022-01-26 23:28:10|2022-01-26 23:57:10|25011|917.4|9.7966|2022-01-26|0.33071|20|0.817547|14|-2.714389|9|2022-01-26|83.62834|||||||||68.65569|100|56.33889|81.17497|44.72496|14.8232|9.85518|11.11661|20.02931|17.11138|2.41557|0.33071|68.95042|100|63.37236|64|||||||||0|0|11|13|55|1172|615|456|319|316|933|1983|4151|9|64||||||||||||0.00397|0.02961|0.04769|0.03856|0.02346|0.02306|0.01623|0.01569|0.03604|0.04128|0.38699|0.01201||-0.39269|||||||||-2.71439||-0.11104|-0.30375|-0.10708|-0.03286|-0.0279|-0.02436|-0.01758|-0.01897|-0.03763|-0.0409|-0.39115||-0.1157|6|3|1|36|79|9|183|316|298|265|281|340|357|16|11|19|||||||||||||||||||||||||
2022-01-27 22:10:01|SE.D.MRK.CASH.IP|2736|2022-01-26 23:33:50|2022-01-26 23:59:30|8072|5084.5|1.63527|2022-01-26|0.01786|20|0.392455|9|-1.40311|21|2022-01-26|50.10088|||||||||60.32661|75.23084|100|53.44705|43.89133|7.26689|2.03096|1.15353|0.93329|0.65399|0.58145|0.01786|33.88226||20.27568|169|||||||||139|134|0|41|227|4257|2509|2478|2412|2070|4541|6187|21912||63||||||||||0.39245|||0.15142|0.05053|0.04457|0.02838|0.02278|0.01816|0.0204|0.04232|0.04225|0.32812|||||||||||||-0.54866||-0.03154|-0.03785|-0.05244|-0.03259|-0.02557|-0.02144|-0.0176|-0.03759|-0.0391|-0.94097|||2|5|12|4|15|16|194|348|351|326|312|358|360|9|5|||||||||||||||||||||||||
2022-01-27 22:10:02|UC.D.MSFT.CASH.IP|5001|2022-01-26 23:29:10|2022-01-26 23:59:50|30298|5044.3|10.97665|2022-01-26|0.01376|17|0.442105|19|-0.435744|14|2022-01-26|10.42192|||||||||44.58811|42.63041|51.12794|18.13324|6.6184|2.36927|0.01667|0.01747|0.01376|0.01465|0.02731|0.0257|41.57568|39.38073|52.73138|1601|||||||||541|534|450|2042|3669|24855|18460|10469|7044|5039|20295|23267|794|481|258|0.02926|||||||||0.04122|0.04201|0.03969|0.03779|0.04229|0.08036|0.05752|0.04203|0.0296|0.0273|0.07887|0.07992|0.03972|0.04733|0.06399|-0.05118|||||||||-0.04129|-0.03734|-0.0436|-0.03636|-0.03626|-0.08943|-0.05697|-0.04126|-0.02515|-0.02968|-0.08022|-0.07988|-0.06696|-0.03758|-0.06699|319|265|195|186|271|320|344|360|360|360|360|360|360|147|89|131|||||||||||||||||||||||||
2022-01-27 22:10:03|SE.D.NKE.CASH.IP|3147|2022-01-26 23:31:40|2022-01-26 23:59:20|14399|1007|5.71433|2022-01-26|0.04602|20|0.545331|9|-0.887818|23|2022-01-26|55.85803|||||||||46.97999|100|85.74335|85.05593|51.19955|12.73283|0.32547|1.47066|4.21575|4.08284|0.05838|0.04602|75.25939|50.13172|66.86302|115|||||||||95|13|31|49|206|2476|1752|1259|814|961|2137|2789|8393|145|300||||||||||0.28326|||0.04524|0.15469|0.0488|0.0331|0.02966|0.01963|0.02043|0.058|0.06287|0.18279|0.20833||-0.35832|||||||||-0.12933|-0.02717||-0.03618|-0.13066|-0.04899|-0.03603|-0.02744|-0.01848|-0.02128|-0.05736|-0.06015|-0.38257||-0.88782|9|15|4|7|20|47|213|347|347|334|345|359|360|8|8|6|||||||||||||||||||||||||
2022-01-27 22:10:04|SE.D.PFE.CASH.IP|3433|2022-01-26 23:29:10|2022-01-26 23:58:50|5300|7474.5|7.71829|2022-01-26|0.01892|20|0.764088|9|-0.625592|14|2022-01-26|70.41826|||||||||74.13654|84.35914|90.26039|48.05507|58.77775|11.25462|0.01995|0.01901|0.38905|0.4498|0.02119|0.01892|92.33099|85.74502|47.11323|208|||||||||96|56|90|841|520|10907|9625|7100|6295|6844|12742|26307|91|132|312|0.05713|||||||||0.19623|0.03391|0.0616||0.04142|0.06499|0.0344|0.02955|0.02597|0.02436|0.04124|0.04671|0.09443|0.04404||-0.19011|||||||||-0.07173|-0.05645|-0.04694|-0.08963|-0.04988|-0.05913|-0.04121|-0.03093|-0.02454|-0.02348|-0.04326|-0.04188|-0.04109|-0.09166|-0.03774|27|54|51|41|25|63|223|344|311|270|232|355|358|52|35|17|||||||||||||||||||||||||
2022-01-27 22:10:05|SE.D.PG.CASH.IP|2938|2022-01-26 23:32:10|2022-01-26 23:59:50|15912|1760.1|2.0682|2022-01-26|0.02124|20|0.516991|12|-0.940439|9|2022-01-26|75.00784|||||||||2.20886|0.94523|0.52886|9.95009|47.58458|11.51491|0.57541|1.1326|0.88864|2.10394|0.30206|0.02124|60.19683|66.79341|100|73|||||||||0|35|0|215|201|3562|2010|1499|1597|1808|3921|4545|2149|17|2|||||||||||||0.25765||0.04425|0.02358|0.01832|0.01442|0.01463|0.03294|0.03479|||||||||||||-0.94044|-0.23108||-0.28137|-0.09997|-0.04633|-0.02461|-0.02009|-0.0156|-0.01591|-0.03273|-0.03309|-0.32483|-0.04434||4|1|2|2|21|19|218|359|358|343|335|359|360|5|3|2||||||||||0|||||||||||||||
2022-01-27 22:10:06|SH.D.UTX.CASH.IP|2648|2022-01-26 23:29:20|2022-01-26 23:58:40|8926|1676.5|4.1617|2022-01-26|0.03|20|1.991852|9|-2.02905|9|2022-01-26|85.89764|||||||||96.92722||100|57.61007|90.98961|6.41182|0.86768|1.43651|4.13862|2.97384|0.03901|0.03|83.47989||100|14|||||||||0||0|122|55|2944|1850|1533|1891|1782|2454|4345|5597||20||||||||||0.64023|||1.29479|0.02215|0.07695|0.03927|0.02974|0.02303|0.02323|0.05591|0.06389|||||||||||||-0.66653|||-0.20927|-0.23542|-0.07477|-0.03625|-0.03069|-0.02236|-0.02527|-0.0499|-0.05515|-0.18367||-0.10104|7|63|1|7|11|206|358|354|340|339|360|360|6|2|||||||||||||||||||||||||
2022-01-27 22:10:07|SG.D.TRVUS.CASH.IP|2193|2022-01-27 14:30:00|2022-01-27 20:59:50|16556|557.4|8.46392|2022-01-26|3.6114|20|0.778863|14|-0.22619|14|2022-01-26|||||||||||||||12.93345|15.63177|20.15998|23.90722|23.85134|4.71797|3.6114||||||||||||||||||1245|848|364|324|296|289|1264||||||||||||||||||0.0592|0.03722|0.03054|0.01901|0.02002|0.03446|0.0367||||||||||||||||||-0.04743|-0.03868|-0.02149|-0.01988|-0.02199|-0.03629|-0.03862||||125|283|244|176|210|326|341|||||||||||||||||||||||||
2022-01-27 22:10:08|SH.D.UNH.CASH.IP|2853|2022-01-26 23:29:10|2022-01-26 23:55:30|46249|455.2|5.39711|2022-01-26|0.32093|13|1.098901|23|-1.406599|21|2022-01-26|66.80395|||||||||67.83595|100|80.19344|85.77667|0.32093|15.91059|7.90138|5.70983|10.88553|12.09971|1.53297|0.3706|82.6706|72.28915|87.78859|48|||||||||0|31|0|54|102|1190|957|733|376|411|998|1553|2417|18|8|||||||||||||0.20961||0.03892|0.03471|0.03073|0.01671|0.01704|0.04114|0.05462||0.04965|0.82418||||||||||-0.29486||||-0.10033|-0.05119|-0.04271|-0.04771|-0.02457|-0.02117|-0.06372|-0.05565|-0.62244|-0.56227|-0.21978|3|6|3|5|7|1|190|332|337|323|340|351|358|17|14|8||||||||||||||0|||||||||||
2022-01-27 22:10:09|SH.D.VZ.CASH.IP|3149|2022-01-26 23:29:20|2022-01-26 23:59:50|5103|6872.9|4.62848|2022-01-26|0.01914|16|3.431373|9|-0.361148|10|2022-01-26|66.73381|||||||||61.60565|50.16315|50.17537|72.4508|58.10836|11.64708|0.36058|0.01914|1.55166|0.40539|0.02052|0.0196|51.94198|58.36599|73.37904|376|||||||||286|220|102|387|523|13298|14921|12612|9609|11636|15346|24408|6636|182|94|0.03781|||||||||1.06148|0.15261|0.07599|0.10432|0.05429|0.04649|0.02921|0.03516|0.02576|0.03033|0.04108|0.03302|0.0327|||-0.04718|||||||||-0.11387|-0.33555|-0.07592|-0.06411|-0.06135|-0.06022|-0.03418|-0.03515|-0.02511|-0.03041|-0.0392|-0.03417|-0.13721|-0.02941|-0.05874|18|13|16|26|58|62|224|293|279|261|259|342|340|27|12|15|||||||||||||||||||||||||
2022-01-27 22:10:09|SH.D.VUS.CASH.IP|3906|2022-01-26 23:29:10|2022-01-26 23:59:20|20629|1762.5|7.16094|2022-01-26|0.02875|16|0.436061|14|-0.868584|9|2022-01-26|69.43039|||||||||87.74627|57.80065|73.2744|74.08407|55.48901|6.92842|0.03366|0.02875|1.42716|1.14918|0.04544|0.04336|58.68491|91.03119|88.99575|77|||||||||37|6|19|14|123|3981|3368|1620|1406|1405|3134|4804|1561|27|28|||||||||||0.14219|0.07128|0.05273|0.01793|0.06299|0.04296|0.03089|0.02087|0.02066|0.05919|0.05983|0.1484|0.2439|0.2113|-0.09901|||||||||-0.67813|-0.16319|-0.12293|-0.13719|-0.08362|-0.06274|-0.04753|-0.03391|-0.02279|-0.02523|-0.05648|-0.06287|-0.2845|-0.37895||13|8|172|89|23|47|219|360|357|356|355|360|360|12|11|9|||||||||||||||||||||||||
2022-01-27 22:10:10|SH.D.WAG.CASH.IP|2325|2022-01-27 14:30:00|2022-01-27 20:59:50|4997|1558.3|1.83914|2022-01-26|0.31103|20|0.216025|14|-0.274725|14|2022-01-26|||||||||||||||4.14166|3.12769|1.85467|2.37244|7.24091|2.0231|0.31103||||||||||||||||||2287|2485|2202|1098|1150|3623|5838||||||||||||||||||0.05968|0.03715|0.03729|0.0248|0.0263|0.05297|0.05748||||||||||||||||||-0.04824|-0.03924|-0.03652|-0.02645|-0.02692|-0.05458|-0.05138||||171|323|328|298|291|353|359|||||||||||||||||||||||||
2022-01-27 22:10:11|SH.D.WMT.CASH.IP|2963|2022-01-26 23:32:10|2022-01-26 23:57:20|13612|1918|3.33664|2022-01-26|0.58506|20|1.036269|9|-0.312841|14|2022-01-26|100|||||||||34.57875|100|100|74.11899|83.38212|7.91767|5.27219|3.01359|5.88205|7.4622|0.59637|0.58506|68.46956|87.52762|100|5|||||||||40|0|0|63|39|2687|2283|1488|1053|958|3131|4903|476|35|26|0.10969|||||||||1.03627|||0.0963||0.03646|0.02517|0.0173|0.01489|0.01446|0.03363|0.03396|0.04976|0.1105|0.03129|||||||||||||-0.03993|-0.03144|-0.03887|-0.02333|-0.01769|-0.01548|-0.01377|-0.03481|-0.03572|-0.06814|-0.01473||8|3|3|2|27|18|191|343|334|307|309|357|359|19|8|10|||||||||||||||||||||||||
2022-01-27 22:10:12|UB.D.GOOGUS.CASH.IP|3531|2022-01-26 23:29:10|2022-01-26 23:56:10|260004|119.8|9.80124|2022-01-26|0.74601|20|1.161026|9|-1.91775|21|2022-01-26|44.30806|||||||||38.32206|52.44619|54.33938|69.28971|69.32559|14.98063|3.61017|4.59705|7.74716|10.07874|1.3536|0.74601|58.58792|86.77853|86.03117|9|||||||||5|3|1|55|43|287|265|142|109|75|248|389|193|25|4|0.09509|||||||||0.46702|0.18494|0.17863|0.1502|0.04242|0.06102|0.03344|0.03152|0.03009|0.02204|0.07405|0.08453|0.15542|0.094|0.16253|-0.03904|||||||||-0.44113|-0.0259|-0.14395|-0.27602|-0.05846|-0.08342|-0.04262|-0.03177|-0.03453|-0.03742|-0.09591|-0.08504|-0.3176|-0.3378|-0.18665|16|153|108|93|55|104|223|345|334|313|320|347|348|36|15|28|||||||||||||||||||||||||
2022-01-27 22:10:13|UC.D.NFLX.CASH.IP|4633|2022-01-26 23:29:20|2022-01-26 23:59:50|38749|1754.3|9.80544|2022-01-26|0.10452|20|1.90545|22|-0.884462|9|2022-01-26|75.0595|||||||||57.89909|37.70666|53.94212|49.64888|64.28491|9.67343|0.93779|1.23978|4.53536|3.9702|0.11517|0.10452|35.11149|19.14395|46.80728|59|||||||||96|124|79|197|194|3426|2034|1128|666|746|1573|2923|294|1361|248|0.04582|||||||||0.1366|0.03717|0.16101|0.03956|0.05668|0.09645|0.04904|0.03588|0.03191|0.02925|0.08013|0.09242|0.05855|0.22677|0.06057|-0.01909|||||||||-0.29359|-0.0735|-0.16424|-0.09288|-0.05586|-0.09969|-0.05848|-0.03967|-0.03051|-0.03136|-0.08255|-0.08531|-0.17231|-0.14974|-0.04949|36|99|56|95|103|95|241|351|344|335|332|358|359|66|197|107|||||||||||||||||||||||||
2022-01-27 22:10:14|UB.D.FB.CASH.IP|4458|2022-01-26 23:29:20|2022-01-26 23:59:10|29722|2013|8.5699|2022-01-26|0.02873|16|0.50277|20|-0.383431|9|2022-01-26|51.15648|||||||||49.30664|53.63871|64.89732|49.53999|24.94004|8.52066|0.0313|0.02873|0.30461|0.3049|0.05568|0.04544|33.8041|40.82743|61.16921|220|||||||||88|69|93|449|492|5181|4754|2234|1441|1585|6245|9989|18728|297|301|0.04646|||||||||0.04096|0.03204|0.03319|0.03506|0.04842|0.06473|0.04312|0.03317|0.02237|0.01958|0.07662|0.07341|0.06054|0.05498|0.1252|-0.10878|||||||||-0.04159|-0.04827|-0.02115|-0.04711|-0.04506|-0.08304|-0.04382|-0.02962|-0.02085|-0.02101|-0.07903|-0.07409|-0.07681|-0.04931|-0.09762|47|183|99|91|97|165|260|359|360|358|357|360|360|101|54|72|||||||||||||||||||||||||
2022-01-27 22:10:15|UA.D.AMZN.CASH.IP|4523|2022-01-26 23:29:20|2022-01-26 23:59:50|279225|237.2|8.9034|2022-01-26|0.11626|20|0.477345|20|-0.541775|21|2022-01-26|63.75903|||||||||65.85358|71.86665|89.83069|61.93449|45.92311|10.3353|0.94919|0.64818|2.35287|2.96757|0.11872|0.11626|45.2374|57.28116|68.26593|55|||||||||30|15|43|86|125|849|422|207|221|184|597|689|155|77|78|0.03282|||||||||0.13979|0.15213|0.09961|0.01277|0.02898|0.04671|0.04528|0.03346|0.02776|0.02355|0.0747|0.07088|0.0407|0.10837|0.12996|-0.09323|||||||||-0.15663|-0.25176|-0.14486|-0.04061|-0.0222|-0.07266|-0.05663|-0.04211|-0.03533|-0.03784|-0.07987|-0.08141|-0.08968|-0.12829|-0.17785|110|87|74|49|139|109|254|350|355|350|345|360|359|71|49|44|||||||||||||||||||||||||
2022-01-27 22:10:16|SG.D.TWTRUS.CASH.IP|2952|2022-01-26 23:29:40|2022-01-26 23:59:50|3418|4026.3|3.39823|2022-01-26|0.02891|17|0.892857|22|-1.488095|21|2022-01-26|58.44745|||||||||78.58716|50.72233|53.48757|42.38146|41.53317|7.39679|0.0389|0.03012|0.02891|0.70251|0.04743|0.03764|69.01665|64.47457|52.80001|145|||||||||78|233|277|299|310|5054|4363|4190|4304|3978|7379|14750|1966|1020|280|0.02922|||||||||0.27701||0.47158|0.41546|0.22169|0.09718|0.05903|0.05449|0.04324|0.04281|0.10102|0.0923|0.24639|0.52814||-0.14556|||||||||-0.08661|-0.58864|-0.63523|-0.13988|-0.22444|-0.08838|-0.05537|-0.05301|-0.04136|-0.0437|-0.09289|-0.09538|-0.43769|-0.1182|-0.20606|12|23|10|17|38|29|205|356|348|296|297|359|360|32|14|19|||||||||||||||||||||||||
2022-01-27 22:10:17|EC.D.ACCP.CASH.IP|2118|2022-01-27 08:00:20|2022-01-27 16:29:50|3210|169.7|13.12944|2022-01-26|6.96442|8|1.083493|8|-0.25|8|2022-01-26|||||||||6.96442|14.0459|20.64599|20.52578|30.37228|39.48684|16.04841|20.26962|32.50993||||||||||||||||555|365|363|228|313|249|405|460|396||||||||||||||||0.09781|0.04919|0.04355|0.04177|0.03814|0.04759|0.04139|0.03894|0.03693||||||||||||||||-0.06554|-0.04838|-0.04373|-0.04208|-0.05103|-0.03812|-0.04522|-0.05541|-0.04353||||||||262|236|170|171|122|109|150|183|77|||||||||||||||||||||||||
2022-01-27 22:10:18|SA.D.BABA.CASH.IP|4334|2022-01-26 23:30:00|2022-01-26 23:59:40||3387|12.218|2022-01-26|0.02094|18|0.619247|9|-0.733718|14|2022-01-26|72.52827|||||||||41.22159|74.21817|70.5194|43.734|57.48696|8.82152|0.0319|0.30533|0.85571|0.02094|0.04023|0.03113|40.44037|64.14064|75.38759|225|||||||||299|185|123|793|755|9901|7110|4788|4295|6479|10127|12993|414|360|331|0.03628|||||||||0.1332|0.04921|0.01639|0.05022|0.07275|0.08162|0.04505|0.03508|0.02603|0.02494|0.06456|0.05629|0.01893|0.06661|0.05499|-0.03826|||||||||-0.06652|-0.05248|-0.10993|-0.05882|-0.05748|-0.08519|-0.04259|-0.03899|-0.02711|-0.02877|-0.06034|-0.06191|-0.04723|-0.06932|-0.04817|40|90|31|44|71|101|240|360|359|360|357|360|360|104|78|69|||||||||||||||||||||||||
2022-01-27 22:10:18|SA.D.ACBUS.CASH.IP|1734|2022-01-27 14:30:00|2022-01-27 20:59:50|376|3779.5|0.45558|2022-01-26|0.23588|18|0.477327|15|-0.691244|14|2022-01-26|||||||||||||||0.26744|4.57344|0.2365|4.3917|0.23588|4.0394|0.24723||||||||||||||||||13830|9689|9231|12120|20175|10005|16612||||||||||||||||||0.2353|0.47733|0.2381|||0.24035|0.24773||||||||||||||||||-0.32055|-0.23476|-0.23474|||-0.23619|-0.24691||||43|46|26|24|21|105|71|||||||||||||||||||||||||
2022-01-27 22:10:19|UA.D.CARUS.CASH.IP|1931|2022-01-27 14:30:00|2022-01-27 20:59:50|16421|162.9|12.61988|2022-01-26|9.77118|20|0.519598|14|-0.803031|14|2022-01-26|||||||||||||||20.99372|32.10106|27.08512|25.99299|26.50376|23.08167|9.77118||||||||||||||||||617|287|133|105|131|246|432||||||||||||||||||0.11746|0.05629|0.04394|0.04973|0.05329|0.06296|0.0624||||||||||||||||||-0.13946|-0.09969|-0.05331|-0.0423|-0.04747|-0.14011|-0.12678||||112|207|216|159|190|281|327|||||||||||||||||||||||||
2022-01-27 22:10:20|ED.D.BAS.CASH.IP|2946|2022-01-27 08:02:20|2022-01-27 16:29:50|6821|1043.1|3.21191|2022-01-26|1.16403|8|0.257771|8|-0.147493|15|2022-01-26|||||||||1.16403|4.54081|4.50876|7.66051|6.45068|12.33302|6.87576|2.94001|5.50962||||||||||||||||1728|1020|1093|902|599|704|700|1416|1977||||||||||||||||0.04274|0.02397|0.01988|0.02189|0.02046|0.01849|0.02586|0.02416|0.02639||||||||||||||||-0.03193|-0.02531|-0.01988|-0.01972|-0.01995|-0.02011|-0.02263|-0.02744|-0.03098||||||||353|332|312|288|280|268|321|343|164|||||||||||||||||||||||||
2022-01-27 22:10:21|ED.D.BMW.CASH.IP|3032|2022-01-27 08:00:20|2022-01-27 16:29:50|9377|295|1.57479|2022-01-26|0.03348|8|0.172712|8|-0.225904|8|2022-01-26|||||||||0.03348|0.305|1.74409|2.64918|2.97564|6.72969|2.04262|0.59271|2.27069||||||||||||||||541|358|331|177|157|134|259|322|392||||||||||||||||0.03666|0.0289|0.02299|0.02196|0.01781|0.01848|0.0241|0.02626|0.02463||||||||||||||||-0.03478|-0.02737|-0.02291|-0.01917|-0.01834|-0.01608|-0.02284|-0.02578|-0.02407||||||||356|357|349|343|305|328|347|353|178|||||||||||||||||||||||||
2022-01-27 22:10:22|UA.D.BNTXUS.CASH.IP|3175|2022-01-26 23:23:10|2022-01-26 23:56:40|16125|402.7|13.98482|2022-01-26|1.90016|19|0.90303|10|-1.0258|9|2022-01-26|83.61752|||||||||31.00674|40.18428|27.88687|57.35381|47.51541|11.11811|5.50738|6.64985|4.45185|8.04026|1.90016|1.95136|46.22686|62.3874|90.95988|17|||||||||46|28|60|52|124|963|536|576|419|335|795|921|180|119|32||||||||||0.07293|0.08278|0.06179|0.03818|0.09204|0.11329|0.05762|0.06481|0.0543|0.04492|0.08418|0.07536|0.80957||||||||||||-0.06931|-0.14025|-0.08107|-0.10669|-0.05431|-0.12931|-0.06824|-0.07736|-0.05974|-0.08472|-0.11322|-0.11754|-0.17217|-0.80169||6|208|230|206|173|114|248|262|293|233|203|302|293|22|13|11|||||||||||||||||||||||||
2022-01-27 22:10:23|SB.D.CCL.CASH.IP|2337|2022-01-27 14:30:00|2022-01-27 20:59:50|1908|13729|0.05317|2022-01-26|0.04799|17|0.431655|19|-0.388727|14|2022-01-26|||||||||||||||0.04915|0.69752|0.41142|0.04799|0.55279|0.0483|0.04905||||||||||||||||||24735|14197|15381|7649|9960|21918|28844||||||||||||||||||0.11549|0.0771|0.06406|0.05377|0.06072|0.10229|0.09947||||||||||||||||||-0.09406|-0.07102|-0.06049|-0.05025|-0.05413|-0.10108|-0.08606||||165|308|275|210|198|360|354|||||||||||||||||||||||||
2022-01-27 22:10:24|EJ.D.CSGN.CASH.IP|2649|2022-01-27 08:01:00|2022-01-27 16:19:50|871.2|5571.4|7.46757|2022-01-26|4.93887|9|0.387503|8|-0.231428|15|2022-01-26|||||||||5.05316|4.93887|9.08928|14.0622|13.90105|19.01038|11.18799|5.91931|10.23759||||||||||||||||12859|8163|6674|6228|5581|4960|9681|9548|11383||||||||||||||||0.05839|0.03925|0.03088|0.02848|0.02762|0.03137|0.04023|0.03836|0.0316||||||||||||||||-0.03871|-0.0427|-0.02863|-0.03153|-0.02805|-0.02682|-0.03128|-0.03431|-0.03335||||||||300|286|243|221|238|216|269|289|98|||||||||||||||||||||||||
2022-01-27 22:10:25|ED.D.DCX.CASH.IP|3027|2022-01-27 08:00:20|2022-01-27 16:29:50|7051|670.7|1.21389|2022-01-26|0.03304|8|0.173235|8|-0.345622|8|2022-01-26|||||||||0.03304|1.42448|1.17638|4.27932|4.68166|9.29914|2.62573|0.87715|2.91336||||||||||||||||1584|776|921|420|548|320|550|608|566||||||||||||||||0.04105|0.0291|0.02448|0.02444|0.02092|0.0193|0.0266|0.02952|0.02335||||||||||||||||-0.04144|-0.03115|-0.02687|-0.02232|-0.0243|-0.02038|-0.02746|-0.02983|-0.02399||||||||356|357|347|329|322|291|346|353|173|||||||||||||||||||||||||
2022-01-27 22:10:26|ED.D.DHERGY.CASH.IP|2484|2022-01-27 08:05:10|2022-01-27 16:29:50|6599|307.6|9.17002|2022-01-26|5.36164|9|0.66686|9|-0.294811|12|2022-01-26|||||||||5.51199|5.36164|10.15522|14.78711|9.33952|18.02358|8.80464|6.68488|10.12127||||||||||||||||389|651|228|160|175|211|374|332|347||||||||||||||||0.07197|0.0684|0.04859|0.0438|0.03908|0.05119|0.05856|0.05151|0.04333||||||||||||||||-0.06929|-0.05874|-0.05173|-0.04174|-0.04914|-0.03851|-0.05486|-0.05067|-0.04502||||||||313|302|307|224|237|256|286|287|139|||||||||||||||||||||||||
2022-01-27 22:10:27|SB.D.DAL.CASH.IP|2858|2022-01-26 23:42:30|2022-01-26 23:59:50|3834|3259.7|3.22463|2022-01-26|0.0272|20|1.025641|9|-0.788403|9|2022-01-26|77.88705|||||||||46.0747|64.49604|56.32817|35.32068|56.74571|7.92924|0.62255|0.32849|0.40536|0.80627|0.03173|0.0272|61.3624|80.05425|92.37717|179|||||||||177|213|131|1203|394|4572|3831|3607|1857|2047|4638|7098|1480|562|105||||||||||0.21031|0.02932|0.18697|0.24818|0.09892|0.07626|0.04831|0.04289|0.03094|0.03295|0.0692|0.0781|0.12937|0.02587||-0.07742|||||||||-0.19844|-0.095|-0.27222|-0.13487|-0.07065|-0.07197|-0.04649|-0.03915|-0.03259|-0.03253|-0.07445|-0.06799|-0.27332|-0.06025|-0.19317|9|31|28|25|37|30|216|337|330|263|256|359|360|18|20|13|||||||||||||||||||||||||
2022-01-27 22:10:27|ED.D.DBK.CASH.IP|2992|2022-01-27 08:00:20|2022-01-27 16:29:50|1186.6|5790.3|2.21307|2022-01-26|0.04852|8|0.191404|8|-0.243521|15|2022-01-26|||||||||0.04852|4.26072|7.29672|14.32127|10.58298|11.86019|2.74429|2.71881|3.03073||||||||||||||||7199|5446|2714|1320|1061|2583|4174|4105|4500||||||||||||||||0.05123|0.03399|0.02633|0.02358|0.02517|0.02709|0.03317|0.02999|0.02561||||||||||||||||-0.04422|-0.0349|-0.02876|-0.0256|-0.02555|-0.02659|-0.03583|-0.0402|-0.02797||||||||352|308|303|294|275|296|333|336|167|||||||||||||||||||||||||
2022-01-27 22:10:28|ED.D.LHAG.CASH.IP|2943|2022-01-27 08:00:20|2022-01-27 16:29:50|703.8|1999.8|5.7869|2022-01-26|0.35711|8|0.462361|8|-0.388266|8|2022-01-26|||||||||0.35711|0.61449|1.76284|3.98139|3.27587|10.57919|6.21008|0.9198|7.82679||||||||||||||||7326|5585|2753|2127|1897|1403|3658|2304|4428||||||||||||||||0.07781|0.05274|0.04558|0.04003|0.03207|0.02897|0.03545|0.03949|0.03139||||||||||||||||-0.0658|-0.04811|-0.04484|-0.03536|-0.0274|-0.02352|-0.03491|-0.03909|-0.0342||||||||345|350|349|330|309|294|324|341|154|||||||||||||||||||||||||
2022-01-27 22:10:29|SB.D.D.CASH.IP|2332|2022-01-27 14:30:00|2022-01-27 20:59:50|7817|643.6|2.60492|2022-01-26|0.02989|20|0.180505|14|-0.191988|15|2022-01-26|||||||||||||||6.06569|4.36782|4.29997|8.78559|4.38923|1.1684|0.02989||||||||||||||||||635|847|874|368|385|933|2447||||||||||||||||||0.03368|0.03361|0.02639|0.02219|0.02289|0.03831|0.03981||||||||||||||||||-0.03683|-0.0294|-0.02347|-0.02037|-0.01954|-0.0362|-0.03957||||150|346|351|331|298|353|360|||||||||||||||||||||||||
2022-01-27 22:10:30|EJ.D.DUFNSW.CASH.IP|1508|2022-01-27 08:06:00|2022-01-27 16:19:50|4805|225.6|17.50998|2022-01-26|8.60391|15|0.487598|8|-0.289137|11|2022-01-26|||||||||20.52393|24.67956|28.74566|24.66307|21.57265|31.31191|16.85083|8.60391|18.82332||||||||||||||||390|194|248|229|418|230|362|286|495||||||||||||||||0.08058|0.05309|0.04896|0.06307|0.04345|0.03489|0.0482|0.04836|0.04191||||||||||||||||-0.07631|-0.04715|-0.04981|-0.05251|-0.05368|-0.04636|-0.05051|-0.05914|-0.06444||||||||211|179|150|118|121|128|161|200|64|||||||||||||||||||||||||
2022-01-27 22:10:31|SB.D.EQR.CASH.IP|2116|2022-01-27 14:30:00|2022-01-27 20:59:50|8659|676.5|6.52441|2022-01-26|1.76552|20|0.213723|19|-0.224492|19|2022-01-26|||||||||||||||15.26234|13.7644|13.71425|15.74795|17.35761|2.27991|1.76552||||||||||||||||||770|672|421|479|470|615|1401||||||||||||||||||0.04449|0.035|0.02902|0.02181|0.01907|0.0492|0.05107||||||||||||||||||-0.03314|-0.03103|-0.02538|-0.02307|-0.02075|-0.04923|-0.04816||||112|248|256|210|254|318|351|||||||||||||||||||||||||
2022-01-27 22:10:32|UB.D.EXPE.CASH.IP|2208|2022-01-27 14:30:00|2022-01-27 20:59:50|17115|398.8|9.67296|2022-01-26|2.4297|20|0.783957|14|-0.398473|14|2022-01-26|||||||||||||||12.76333|17.90961|19.82301|20.23896|17.68114|6.13197|2.4297||||||||||||||||||1119|718|476|410|331|655|1586||||||||||||||||||0.07387|0.03637|0.03404|0.02661|0.02765|0.05815|0.05825||||||||||||||||||-0.07622|-0.04661|-0.03755|-0.03199|-0.03561|-0.07657|-0.07575||||143|281|304|243|233|336|349|||||||||||||||||||||||||
2022-01-27 22:10:32|SC.D.FRT.CASH.IP|1962|2022-01-27 14:30:00|2022-01-27 20:59:50|12249|152.5|17.48228|2022-01-26|6.36759|20|0.337052|14|-0.276112|19|2022-01-26|||||||||||||||29.2522|20.13259|31.36701|36.03079|39.49551|14.91697|6.36759||||||||||||||||||189|221|147|74|296|210|556||||||||||||||||||0.03572|0.03101|0.03063|0.02515|0.02698|0.04407|0.04039||||||||||||||||||-0.03242|-0.05195|-0.03024|-0.03662|-0.02553|-0.05837|-0.04656||||124|165|195|164|218|298|321|||||||||||||||||||||||||
2022-01-27 22:10:33|SC.D.F.CASH.IP|4053|2022-01-26 23:30:00|2022-01-26 23:59:50|1960|19853.3|6.59452|2022-01-26|0.04835|19|30.322581|9|-0.916104|11|2022-01-26|50.95284|||||||||56.21016|64.67624|61.61111|48.49515|26.82398|8.54465|2.22143|1.74331|4.27995|3.41796|0.04835|0.05035|33.6769|39.87885|49.06723|1199|||||||||287|226|361|1745|6646|58728|42660|29309|37790|29900|61352|70607|3919|1343|1457|0.1171|||||||||4.57794|0.18246|0.11675|0.15491|0.07781|0.10925|0.08521|0.06048|0.054|0.05765|0.09606|0.0996|0.10703|0.05684|0.10638|-0.07741|||||||||-0.22096|-0.1278|-0.24573|-0.08725|-0.07221|-0.14124|-0.07605|-0.05662|-0.05188|-0.0537|-0.09846|-0.09212|-0.10398|-0.06109|-0.09893|55|59|62|44|95|142|283|322|236|189|178|354|353|164|113|51|||||||||||||||||||||||||
2022-01-27 22:10:34|SC.D.GMUS.CASH.IP|3199|2022-01-26 23:30:20|2022-01-26 23:58:00|5156|5206|5.66482|2022-01-26|0.02085|16|1.786061|9|-1.755379|9|2022-01-26|75.02409|||||||||88.35434|50.19835|50.95193|54.34064|46.43052|8.42119|0.02835|0.02085|0.617|0.60896|0.03391|0.0262|74.18493|57.34503|50.07404|366|||||||||105|95|163|293|704|10239|5305|3400|7422|3473|8010|12303|1692|310|327|0.01925|||||||||0.93083||0.11304||0.089|0.08953|0.05999|0.04239|0.0386|0.03797|0.0802|0.08343|0.23666||0.24712|-0.01929|||||||||-0.75038|-0.16969|-0.46948|-0.07534|-0.05872|-0.09884|-0.05708|-0.04243|-0.03694|-0.03449|-0.07646|-0.07764|-0.29233|-0.23254||20|34|14|6|35|41|215|360|358|335|340|360|360|27|21|20|||||||||||||||||||||||||
2022-01-27 22:10:35|UB.D.GILD.CASH.IP|3490|2022-01-27 00:29:50|2022-01-27 22:03:00|6705|1667.7|2.31403|2022-01-26|0.0216|20|0.67527|9|-1.06936|9|2022-01-26|90.5225|||||||||90.68616|100|0.51714|47.15822|38.34564|5.8014|1.76123|2.15926|2.96759|2.69107|0.59634|0.0216|53.54896|100|100|59|||||||||102|75|0|840|562|5147|1999|1821|1248|1298|2762|5206|565|165|2||||||||||0.36397|||0.1437|0.08924|0.04561|0.03063|0.02678|0.02127|0.01948|0.04136|0.04094|0.15648||0.07429|-0.27522|||||||||-0.27041|||-0.12043|-0.14325|-0.06221|-0.03383|-0.02959|-0.02177|-0.02129|-0.04184|-0.03893|-0.31226|||42|53|9|1|32|21|191|345|327|305|299|351|359|15|1|12|||||||||||||||||||||||||
2022-01-27 22:10:36|SC.D.HLTUS.CASH.IP|2211|2022-01-27 14:30:00|2022-01-27 20:59:50|13718|741.6|10.81595|2022-01-26|5.63908|19|0.439219|19|-0.361036|14|2022-01-26|||||||||||||||8.58366|12.43466|13.00586|24.52789|21.31576|5.63908|6.52926||||||||||||||||||677|507|417|663|1050|970|1471||||||||||||||||||0.07376|0.03969|0.03747|0.03078|0.02508|0.05878|0.05365||||||||||||||||||-0.05226|-0.04855|-0.03882|-0.03518|-0.02625|-0.0686|-0.05313||||131|293|256|233|240|312|344|||||||||||||||||||||||||
2022-01-27 22:10:37|SD.D.JKSUS.CASH.IP|1732|2022-01-27 14:30:00|2022-01-27 20:59:50|3995|643.8|8.2673|2022-01-26|12.08474|14|1.105481|14|-1.951754|14|2022-01-26|||||||||||||||12.08474|15.21927|30.42636|33.96318|38.0327|21.38198|16.30586||||||||||||||||||4742|4049|1033|783|680|993|1416||||||||||||||||||0.17707|0.12747|0.07974|0.07057|0.06928|0.10685|0.09577||||||||||||||||||-0.24096|-0.1702|-0.13749|-0.09962|-0.07587|-0.14339|-0.12979||||163|254|232|151|169|290|332|||||||||||||||||||||||||
2022-01-27 22:10:38|SD.D.JMIAUS.CASH.IP|1910|2022-01-27 14:30:00|2022-01-27 20:59:50|731|2069.9|0.69464|2022-01-26|0.11986|17|0.726392|19|-0.723764|14|2022-01-26|||||||||||||||8.92471|1.14944|0.71534|0.11986|0.1217|1.35218|0.46947||||||||||||||||||3510|3370|3217|2454|3002|2940|4139||||||||||||||||||0.21127|0.16083|0.15334|0.13204|0.12826|0.20204|0.18613||||||||||||||||||-0.18728|-0.14|-0.15867|-0.13195|-0.12515|-0.1866|-0.16016||||137|195|168|138|128|330|296|||||||||||||||||||||||||
2022-01-27 22:10:38|EG.D.KPN.CASH.IP|1648|2022-01-27 08:00:20|2022-01-27 16:29:50|288.5|5959.6|17.99181|2022-01-26|18.28512|14|0.175932|8|-0.210896|8|2022-01-26|||||||||21.2579|21.85398|28.22157|22.89202|19.64432|38.83213|18.28512|23.33033|32.42771||||||||||||||||5578|5052|4848|5525|6079|4541|8067|4936|9066||||||||||||||||0.04767|0.03963|0.04074|0.03792|0.0383|0.03507|0.03712|0.0364|0.03535||||||||||||||||-0.04906|-0.04212|-0.03765|-0.04|-0.03509|-0.03504|-0.03627|-0.0382|-0.03925||||||||231|165|149|105|102|67|137|176|71|||||||||||||||||||||||||
2022-01-27 22:10:39|SD.D.LMT.CASH.IP|2276|2022-01-27 14:30:00|2022-01-27 20:59:50|38857|520.6|12.93797|2022-01-26|0.65677|19|0.145413|14|-0.281921|20|2022-01-26|||||||||||||||3.16469|5.35982|5.63463|12.38677|11.76025|0.65677|1.4579||||||||||||||||||1245|749|618|736|621|963|1554||||||||||||||||||0.03123|0.02283|0.01829|0.01543|0.01499|0.02761|0.03077||||||||||||||||||-0.03307|-0.0335|-0.01998|-0.01946|-0.01351|-0.03512|-0.04005||||163|341|341|324|307|343|359|||||||||||||||||||||||||
2022-01-27 22:10:40|EC.D.MCA.CASH.IP|3033|2022-01-27 08:00:00|2022-01-27 16:29:50|69210|73|1.50777|2022-01-26|0.29925|15|0.148566|8|-0.221239|8|2022-01-26|||||||||0.60927|1.7203|2.64501|6.04445|5.39241|1.51625|1.43248|0.29925|1.1771||||||||||||||||143|80|87|66|58|63|99|74|88||||||||||||||||0.03938|0.02868|0.03021|0.02743|0.02426|0.02429|0.03098|0.03308|0.02574||||||||||||||||-0.04107|-0.02668|-0.02704|-0.02667|-0.02337|-0.02504|-0.0292|-0.02941|-0.02956||||||||347|353|343|332|335|334|354|359|173|||||||||||||||||||||||||
2022-01-27 22:10:41|UC.D.MRNAUS.CASH.IP|3544|2022-01-26 23:29:40|2022-01-26 23:59:00|14829|921.9|9.05016|2022-01-26|0.68959|16|0.741123|14|-1.145932|14|2022-01-26|73.7976|||||||||77.49463|70.71828|56.92326|60.15368|61.18098|11.71628|3.72621|0.68959|5.10039|6.52159|1.90875|1.60721|61.44387|44.21244|63.51414|133|||||||||52|52|43|160|243|2535|1538|2330|974|799|1463|2203|72|470|124|0.46683|||||||||0.05801|0.04597|0.07096|0.0408|0.05493|0.1149|0.06818|0.08336|0.05934|0.04704|0.10056|0.09274||0.17333|0.12658|-0.33421|||||||||-0.1615|-0.08923|-0.06882|-0.07418|-0.1027|-0.13687|-0.07296|-0.08265|-0.0587|-0.0722|-0.11333|-0.10615|-0.17906|-0.14029|-0.1155|19|84|85|90|110|113|217|335|348|321|297|354|355|31|98|41|||||||||||||||||||||||||
2022-01-27 22:10:42|EJ.D.NESN.CASH.IP|2481|2022-01-27 08:01:00|2022-01-27 16:19:50|11808|1439.2|4.40907|2022-01-26|0.8178|10|0.135135|8|-0.084246|8|2022-01-26|||||||||2.86991|4.20074|0.8178|2.91583|3.2264|1.51019|1.81184|1.8034|1.33344||||||||||||||||2321|1482|1442|1401|1482|1673|2894|1903|4866||||||||||||||||0.03192|0.01903|0.02065|0.02089|0.01926|0.02036|0.02286|0.02054|0.01966||||||||||||||||-0.02581|-0.02205|-0.02164|-0.02017|-0.01825|-0.01947|-0.02275|-0.02136|-0.01981||||||||281|263|250|207|187|201|223|280|76|||||||||||||||||||||||||
2022-01-27 22:10:43|SE.D.NIOUS.CASH.IP|4315|2022-01-26 23:29:50|2022-01-26 23:59:50|2141|13215.3|8.76896|2022-01-26|0.04201|17|0.798991|19|-0.646204|14|2022-01-26|64.46021|||||||||44.1982|57.85224|46.26492|43.42312|34.20918|8.94794|0.04405|0.34744|0.04201|0.38467|0.04586|0.04427|28.17642|41.33102|51.14294|524|||||||||909|451|470|807|1867|24708|19669|15857|13999|12516|27327|30569|2458|1458|757|0.19383|||||||||0.12073|0.11437|0.12126|0.11605|0.06045|0.1148|0.0783|0.07187|0.06329|0.05417|0.13015|0.13675|0.10058|0.08722|0.10214|-0.18215|||||||||-0.13282|-0.0741|-0.08443|-0.07566|-0.06686|-0.12075|-0.07612|-0.07701|-0.0538|-0.06425|-0.12392|-0.12541|-0.11807|-0.12245|-0.14269|59|84|90|52|120|129|259|353|328|306|292|359|359|193|131|94|||||||||||||||||||||||||
2022-01-27 22:10:44|EJ.D.NOV.CASH.IP|2598|2022-01-27 08:01:00|2022-01-27 16:19:50|7963|1792.8|3.05427|2022-01-26|1.78723|16|3.906667|8|-0.192258|8|2022-01-26|||||||||4.0483|5.9445|8.38152|12.05141|9.81854|7.07928|5.57103|2.67892|1.78723||||||||||||||||2600|1631|1422|1285|1247|1036|2870|1995|4733||||||||||||||||0.06412|0.01855|0.01728|0.01687|0.0181|0.017|0.0229|0.01955|0.01837||||||||||||||||-0.02658|-0.02254|-0.01779|-0.01688|-0.01667|-0.01441|-0.0257|-0.02049|-0.02033||||||||298|253|251|216|204|184|270|338|113|||||||||||||||||||||||||
2022-01-27 22:10:44|KA.D.OCDO.CASH.IP|1842|2022-01-27 08:00:20|2022-01-27 16:29:50|1550.5|931.9|10.37|2022-01-26|6.64202|15|1.072746|15|-0.793913|15|2022-01-26|||||||||15.71444|24.67111|19.22219|17.85353|18.67918|16.54858|10.9144|6.64202|17.3988||||||||||||||||1183|589|824|713|1145|875|1824|2797|2099||||||||||||||||0.0759|0.08048|0.04819|0.06059|0.08354|0.07251|0.06803|0.14317|0.05065||||||||||||||||-0.082|-0.05787|-0.05287|-0.05162|-0.05663|-0.05418|-0.06696|-0.11454|-0.06395||||||||173|122|94|90|86|85|120|260|75|||||||||||||||||||||||||
2022-01-27 22:10:45|UC.D.ORLY.CASH.IP|2141|2022-01-27 14:30:00|2022-01-27 20:59:50|63464|92.5|16.38462|2022-01-26|5.73542|19|2.384941|14|-0.30069|20|2022-01-26|||||||||||||||21.88914|20.2195|24.12999|30.4956|19.66801|5.73542|6.25126||||||||||||||||||164|192|163|114|122|99|296||||||||||||||||||0.08445|0.03813|0.01924|0.01519|0.02185|0.03462|0.03518||||||||||||||||||-0.01988|-0.0441|-0.0193|-0.03044|-0.0349|-0.05526|-0.05005||||102|289|254|217|225|327|329|||||||||||||||||||||||||
2022-01-27 22:10:47|SE.D.PLTRUS.CASH.IP|3952|2022-01-26 23:29:50|2022-01-26 23:59:30|1231|11044.2|6.55901|2022-01-26|0.07511|19|0.595238|19|-0.518903|19|2022-01-26|59.36677|||||||||57.25502|55.9334|86.53046|36.52235|29.95781|13.01973|2.20143|1.50318|1.20986|1.30769|0.07511|0.07768|38.05559|74.11145|69.27543|464|||||||||364|1271|173|1525|2967|18690|28260|24632|18914|20385|30980|37183|1257|685|408|0.2295|||||||||0.19956|0.12409|0.07413|0.09889|0.18315|0.13153|0.11019|0.09676|0.09082|0.07885|0.15677|0.15861|0.102|0.14881|0.23184|-0.15244|||||||||-0.12436|-0.14288|-0.17253|-0.13257|-0.10736|-0.13148|-0.09893|-0.0951|-0.08384|-0.07628|-0.14551|-0.13024|-0.16503|-0.19427|-0.34746|27|56|43|37|77|104|240|235|210|176|162|349|348|111|54|26|||||||||||||||||||||||||
2022-01-27 22:10:48|UC.D.PYPLVUS.CASH.IP|3884|2022-01-26 23:30:00|2022-01-26 23:59:40|15965|1360.1|7.97702|2022-01-26|0.04627|15|0.658017|14|-0.674004|14|2022-01-26|85.11425|||||||||50.21362|35.25254|61.47339|69.37328|44.39313|6.5182|0.04627|0.60813|0.88574|2.05092|0.36108|0.06715|45.31799|52.25479|55.48396|74|||||||||74|20|88|140|269|4356|1732|1271|1022|1286|3145|6017|361|138|90|0.07929|||||||||0.06901|0.01978|0.03544|0.02533|0.05992|0.10709|0.04697|0.03248|0.02639|0.024|0.08315|0.07656|0.22336|0.1261|||||||||||-0.11268||-0.07182|-0.04089|-0.06068|-0.11735|-0.04682|-0.0358|-0.02631|-0.02912|-0.08112|-0.08217|-0.09642|-0.13599|-0.23975|20|106|37|44|101|129|250|359|352|351|347|359|360|31|48|38|||||||||||||||||||||||||
2022-01-27 22:10:48|UC.D.PTONUS.CASH.IP|2729|2022-01-26 23:29:30|2022-01-26 23:58:40|2404|4891.6|3.12998|2022-01-26|0.92597|19|1.111963|16|-1.372404|10|2022-01-26|80.05457|||||||||67.74756|75.36124|78.6068|62.0371|46.06145|5.58274|3.25569|3.12027|7.67444|4.51309|0.92597|0.98427|45.25726|55.2633|42.97579|475|||||||||371|341|144|693|986|10941|7032|3922|3720|3720|8434|10502|806|510|211||||||||||0.35243||0.03728|0.20141||0.16854|0.09802|0.09412|0.07858|0.07477|0.12878|0.12959|0.22638|0.1467|0.07968||||||||||-0.51662|-0.93975|-1.17032|-0.37222|-0.08666|-0.15311|-0.10295|-0.08308|-0.06949|-0.07168|-0.12358|-0.10794|-0.08646|-0.25841|-0.07905|25|18|8|23|42|37|200|345|327|315|292|354|326|51|29|14|||||||||||||||||||||||||
2022-01-27 22:10:49|KA.D.RIO.CASH.IP|2928|2022-01-27 08:00:10|2022-01-27 16:29:50|5572|1366.6|3.36747|2022-01-26|0.02141|16|0.182815|14|-0.219138|14|2022-01-26|||||||||4.29893|10.34579|8.88429|10.91529|9.73083|10.89669|7.83885|0.32259|0.02141||||||||||||||||1894|1048|1299|948|1081|1310|3303|2943|2406||||||||||||||||0.04119|0.02999|0.02983|0.02833|0.02539|0.02641|0.03436|0.0301|0.02662||||||||||||||||-0.04783|-0.0286|-0.03304|-0.02384|-0.02825|-0.02724|-0.03728|-0.03235|-0.02589||||||||282|223|192|147|134|184|269|335|163|||||||||||||||||||||||||
2022-01-27 22:10:50|EJ.D.ROG.CASH.IP|2627|2022-01-27 08:01:00|2022-01-27 16:19:50|35475|437.5|2.90864|2022-01-26|1.80663|16|0.401837|8|-0.1716|8|2022-01-26|||||||||1.88408|3.70807|5.74219|9.02619|10.70028|9.22106|6.26842|4.56469|1.80663||||||||||||||||538|363|420|389|306|426|508|382|1055||||||||||||||||0.03544|0.02263|0.02155|0.02411|0.02221|0.02004|0.01998|0.02076|0.02162||||||||||||||||-0.03623|-0.01992|-0.01856|-0.01759|-0.0181|-0.02071|-0.02022|-0.02202|-0.02453||||||||323|271|262|222|234|239|304|330|112|||||||||||||||||||||||||
2022-01-27 22:10:51|KA.D.RR.CASH.IP|2476|2022-01-27 08:00:00|2022-01-27 16:29:50|115.72|5060.9|10.66828|2022-01-26|9.62501|15|0.511858|8|-0.271509|8|2022-01-26|||||||||15.5192|17.42073|17.60075|25.6329|26.9648|23.68731|12.80973|9.62501|10.81553||||||||||||||||15242|9536|4534|4405|4007|11964|11040|13043|7792||||||||||||||||0.06146|0.0501|0.03323|0.03135|0.02915|0.0361|0.0376|0.03507|0.02606||||||||||||||||-0.06502|-0.03696|-0.03354|-0.03078|-0.03396|-0.03354|-0.03436|-0.03483|-0.02894||||||||285|213|205|168|156|148|188|261|130|||||||||||||||||||||||||
2022-01-27 22:10:52|EG.D.RDSANA.CASH.IP|2934|2022-01-27 08:00:20|2022-01-27 16:29:50|2299|5695.5|2.3767|2022-01-26|1.94073|11|0.158694|8|-0.175131|15|2022-01-26|||||||||2.14352|5.14324|3.12803|1.94073|4.46846|4.00911|3.5183|2.87087|3.84677||||||||||||||||8332|5152|5705|5470|6245|4783|7549|5186|8783||||||||||||||||0.03884|0.0307|0.02876|0.02602|0.02802|0.02483|0.03248|0.03442|0.02628||||||||||||||||-0.03879|-0.03263|-0.03076|-0.0255|-0.02658|-0.02598|-0.03427|-0.0361|-0.02903||||||||331|293|290|261|270|251|315|352|157|||||||||||||||||||||||||
2022-01-27 22:10:52|ED.D.SAPG.CASH.IP|2967|2022-01-27 08:02:50|2022-01-27 16:29:50|11074|2028.8|1.9835|2022-01-26|0.31593|8|0.136379|8|-0.118866|8|2022-01-26|||||||||0.31593|2.96517|5.56317|9.02275|7.18953|8.41253|3.83811|1.43499|3.41382||||||||||||||||687|404|442|323|279|348|655|687|896||||||||||||||||0.03431|0.02511|0.02448|0.0219|0.01927|0.0219|0.02705|0.02729|0.02461||||||||||||||||-0.03102|-0.02362|-0.02429|-0.02126|-0.02177|-0.02172|-0.02752|-0.02759|-0.02382||||||||352|340|325|300|307|298|341|355|177|||||||||||||||||||||||||
2022-01-27 22:10:54|SG.D.SAP.CASH.IP|1925|2022-01-27 14:36:10|2022-01-27 20:59:50|12231|108.9|16.32947|2022-01-26|0.64095|15|0.258006|20|-0.209205|19|2022-01-26|||||||||||||||0.95235|0.64095|11.87664|39.41633|45.19586|16.17011|7.84995||||||||||||||||||233|27|81|50|67|90|122||||||||||||||||||0.02222|0.02412|0.02759|0.01751|0.02216|0.04049|0.04799||||||||||||||||||-0.02103|-0.02374|-0.02826|-0.01591|-0.03149|-0.04367|-0.04945||||113|346|254|127|144|256|299|||||||||||||||||||||||||
2022-01-27 22:10:55|ED.D.SIEGn.CASH.IP|2995|2022-01-27 08:02:40|2022-01-27 16:29:50|13998|456.6|2.06121|2022-01-26|0.02284|16|0.143287|8|-0.186033|8|2022-01-26|||||||||0.31113|1.1662|2.91201|8.6264|1.95295|5.28473|1.73313|1.41507|0.02284||||||||||||||||536|378|434|396|255|321|376|417|354||||||||||||||||0.03833|0.02436|0.02424|0.0208|0.02137|0.02096|0.02545|0.03012|0.02458||||||||||||||||-0.03447|-0.02469|-0.02094|-0.02122|-0.02426|-0.02077|-0.02561|-0.02683|-0.02377||||||||355|350|346|337|311|304|351|360|172|||||||||||||||||||||||||
2022-01-27 22:10:56|EC.D.GLEFP.CASH.IP|3039|2022-01-27 08:00:20|2022-01-27 16:29:50|3321|951|1.47109|2022-01-26|0.59116|15|0.151035|9|-0.273931|8|2022-01-26|||||||||0.87943|2.29097|2.43161|5.50851|6.30763|3.36666|1.16382|0.59116|1.74447||||||||||||||||1931|1207|1097|836|653|848|1349|1212|1567||||||||||||||||0.04377|0.03162|0.02597|0.02197|0.02278|0.02242|0.03012|0.02709|0.0251||||||||||||||||-0.03548|-0.02964|-0.02721|-0.02234|-0.02281|-0.02533|-0.03018|-0.03329|-0.02509||||||||354|353|332|328|334|329|351|354|174|||||||||||||||||||||||||
2022-01-27 22:10:57|UD.D.TSLA.CASH.IP|5235|2022-01-26 23:30:10|2022-01-26 23:59:50|94050|2963.3|8.73173|2022-01-26|0.05804|16|1.592285|21|-2.20288|21|2022-01-26|41.96102|||||||||38.6459|45.84984|51.14862|23.6733|19.62833|5.94834|0.34493|0.05804|0.32516|0.33034|0.09688|0.102|3.76763|8.99657|16.21206|189|||||||||382|226|149|766|1039|3467|3622|1785|1839|1302|6518|7685|5821|3083|1016|0.03081|||||||||0.03412|0.02913|0.02187|0.02345|0.01967|0.06161|0.0525|0.04695|0.03528|0.03523|0.11511|0.14495|0.1765|0.10497|0.06018|-0.03572|||||||||-0.04424|-0.03941|-0.03332|-0.02923|-0.02494|-0.07421|-0.06033|-0.04207|-0.03483|-0.03872|-0.10949|-0.13384|-0.20991|-0.10858|-0.06297|160|280|225|231|254|281|324|360|360|359|357|360|360|338|317|261|||||||||||||||||||||0||||
2022-01-27 22:10:58|EC.D.FP.CASH.IP|2973|2022-01-27 08:00:20|2022-01-27 16:29:50|5182|1782.7|1.93902|2022-01-26|0.8749|15|0.160723|8|-0.194932|15|2022-01-26|||||||||2.34414|4.65409|7.90787|5.90423|3.9837|3.84145|1.56108|0.8749|4.75419||||||||||||||||2324|1593|1700|1891|2711|2486|3383|2577|2586||||||||||||||||0.03476|0.0272|0.02507|0.02544|0.02506|0.02313|0.02924|0.03051|0.02294||||||||||||||||-0.03423|-0.02921|-0.02657|-0.02689|-0.03156|-0.02723|-0.03059|-0.03701|-0.02625||||||||345|324|279|289|303|288|325|353|169|||||||||||||||||||||||||
2022-01-27 22:10:59|SH.D.UBERUS.CASH.IP|3148|2022-01-26 23:30:10|2022-01-26 23:59:50|3434|5844.3|6.01948|2022-01-26|0.02794|17|2.060086|9|-0.880182|9|2022-01-26|69.16955|||||||||91.01961|56.51814|61.38106|57.58483|46.20154|12.40152|0.31636|0.02891|0.02794|0.34536|0.31944|0.03072|68.39527|58.78362|57.27909|380|||||||||118|56|330|265|1253|9339|9448|5173|7547|7388|13037|16240|924|261|205|0.38845|||||||||0.54224|0.37204|0.20536|0.12463|0.21792|0.09215|0.06334|0.05687|0.0516|0.04267|0.1034|0.09153|0.24549|0.08608|0.18563|-0.29382|||||||||-0.46668|-0.28011|-0.15391|-0.14017|-0.09486|-0.0968|-0.06271|-0.05436|-0.04193|-0.05521|-0.09655|-0.0968|-0.19864|-0.05731|-0.08559|42|44|16|18|40|63|227|351|347|307|315|359|360|41|29|21|||||||||||||||||||||||||
2022-01-27 22:11:00|EG.D.ULNA.CASH.IP|2860|2022-01-27 08:00:10|2022-01-27 16:29:50|6639|176.3|7.52358|2022-01-26|3.82886|9|0.233173|8|-0.2943|8|2022-01-26|||||||||3.93587|3.82886|8.6688|16.35691|12.30922|16.36562|9.03752|9.13053|10.4471||||||||||||||||245|346|94|150|84|235|222|151|352||||||||||||||||0.05867|0.03552|0.03273|0.03235|0.02542|0.02319|0.02979|0.02913|0.02504||||||||||||||||-0.04713|-0.03766|-0.03428|-0.02952|-0.03017|-0.02445|-0.03012|-0.02948|-0.02438||||||||337|317|313|288|269|251|300|330|144|||||||||||||||||||||||||
2022-01-27 22:11:00|KA.D.ULVR.CASH.IP|2627|2022-01-27 08:00:10|2022-01-27 16:29:50|3841|1928.3|7.51885|2022-01-26|4.22195|8|0.140038|8|-0.153081|8|2022-01-26|||||||||4.22195|6.43107|7.26917|14.02777|11.98429|7.93141|4.22478|4.72842|5.61656||||||||||||||||1847|1487|1720|1526|5675|1082|2088|8065|1626||||||||||||||||0.03271|0.02603|0.02176|0.02059|0.02049|0.02047|0.02256|0.0233|0.01784||||||||||||||||-0.03287|-0.02373|-0.0226|-0.01992|-0.02022|-0.02058|-0.02561|-0.01992|-0.01604||||||||310|281|276|257|209|215|262|319|143|||||||||||||||||||||||||
2022-01-27 22:11:01|SH.D.UPS.CASH.IP|2235|2022-01-27 14:30:00|2022-01-27 20:59:50|19477|527.5|9.73396|2022-01-26|3.44662|20|0.226335|20|-0.197268|19|2022-01-26|||||||||||||||5.09375|12.87124|16.21636|18.50648|18.49972|7.3306|3.44662||||||||||||||||||831|709|395|245|453|759|1306||||||||||||||||||0.03885|0.0331|0.0314|0.02349|0.02499|0.04335|0.04779||||||||||||||||||-0.02554|-0.03472|-0.02586|-0.01872|-0.01953|-0.04479|-0.0456||||161|281|297|233|233|332|356|||||||||||||||||||||||||
2022-01-27 22:11:02|UD.D.VRMUS.CASH.IP|1846|2022-01-27 14:30:00|2022-01-27 20:59:50|680|1555.9|4.68178|2022-01-26|3.78296|17|1.132075|14|-1.243781|14|2022-01-26|||||||||||||||23.68549|14.30007|15.22415|3.78296|10.61304|4.89175|6.77416||||||||||||||||||1623|2534|3043|3312|1744|2197|3824||||||||||||||||||0.23608|0.16229|0.14854|0.1575|0.16326|0.20192|0.20731||||||||||||||||||-0.23925|-0.15596|-0.15742|-0.16517|-0.13963|-0.19444|-0.20676||||124|184|159|110|124|298|289|||||||||||||||||||||||||
2022-01-27 22:11:03|SB.D.DIS.CASH.IP|3608|2022-01-26 23:30:40|2022-01-26 23:59:50||1975.9|4.95197|2022-01-26|0.03094|15|0.344466|21|-0.486671|14|2022-01-26|55.7241|||||||||69.77487|70.10095|83.00969|69.85474|70.21248|10.96497|0.03094|0.58722|3.45233|3.43036|0.32628|0.04069|68.63262|85.7747|90.01715|213|||||||||49|107|36|266|288|5166|3052|1919|1551|1690|4619|7653|297|100|139|0.04404|||||||||0.08158|0.0606|0.09418|0.04664|0.07835|0.05782|0.03791|0.02656|0.02136|0.01995|0.06252|0.06176|0.10485|0.19048|0.03729|-0.14394|||||||||-0.07087|-0.08352|-0.11815|-0.02814|-0.06628|-0.0588|-0.04043|-0.02764|-0.02131|-0.02413|-0.05818|-0.0619|-0.14072|-0.133|-0.06956|9|79|20|47|53|57|229|360|358|350|352|360|360|35|35|20|||||||||||||||||||||||||
2022-01-27 22:11:04|SH.D.WFC.CASH.IP|2952|2022-01-26 23:30:50|2022-01-26 23:59:50|5382|9165.5|5.8549|2022-01-26|0.01835|20|0.390335|9|-0.628698|21|2022-01-26|75.05415|||||||||88.96314|20.48286|68.87729|71.92747|44.57561|9.88928|0.86942|0.01846|0.35392|0.37447|0.29957|0.01835|47.2625|87.54618|90.02951|262|||||||||33|67|54|227|341|19296|13282|8282|6258|5564|12888|21308|425|35|356|0.22396|||||||||0.05074|0.15671|0.11062|0.04302|0.10143|0.06611|0.05|0.03193|0.02417|0.02425|0.06105|0.06651|0.0985|0.03695|0.14747|-0.20471|||||||||-0.04747|-0.21131|-0.034|-0.0237|-0.06961|-0.06696|-0.05091|-0.03254|-0.02845|-0.02544|-0.05745|-0.06413|-0.28331|-0.06458|-0.05526|20|81|20|32|32|36|203|353|336|298|281|358|360|17|8|10|||||||||||||||||||||||||
2022-01-27 22:11:05|UD.D.WYNN.CASH.IP|2322|2022-01-27 14:30:00|2022-01-27 20:59:50|8271|671.3|3.35605|2022-01-26|0.96097|19|0.455322|14|-0.464431|14|2022-01-26|||||||||||||||6.07793|5.38424|4.45459|14.19846|5.06191|0.96097|1.22413||||||||||||||||||1440|1389|788|470|467|745|1511||||||||||||||||||0.07233|0.05093|0.04825|0.0333|0.03423|0.07439|0.07945||||||||||||||||||-0.07437|-0.05336|-0.04743|-0.02981|-0.03186|-0.07995|-0.07142||||168|339|320|290|300|358|357|||||||||||||||||||||||||
2022-01-27 22:11:05|UD.D.ZMUS.CASH.IP|2643|2022-01-26 23:30:30|2022-01-26 23:59:40|13718|502.4|5.08361|2022-01-26|0.46063|20|1.182432|11|-1.856764|9|2022-01-26|70.32653|||||||||91.08231|43.48005|33.61254|68.62158|47.09037|7.27873|4.91688|1.14785|7.50734|14.04243|1.44119|0.46063|41.97293|61.46736|28.9583|137|||||||||46|90|202|73|128|880|734|464|536|428|1015|1890|12756|181|268|0.75862|||||||||||1.18243|0.212|0.22794|0.08336|0.05336|0.04791|0.03738|0.03758|0.09407|0.09517|0.37239|0.10635|0.33774||||||||||-0.94124|-0.53623|-0.06006|-0.12614|-0.26239|-0.1198|-0.06786|-0.05443|-0.05201|-0.04868|-0.1055|-0.10033|-0.17972|-0.71821|-0.24674|10|11|7|6|19|45|184|335|294|270|251|330|354|24|18|7|||||||||||||||||||||||||
2022-01-27 22:11:06|EJ.D.ZURZ.CASH.IP|2322|2022-01-27 08:01:00|2022-01-27 16:19:50|44470|186.6|11.69231|2022-01-26|9.61779|16|0.230044|8|-0.137931|8|2022-01-26|||||||||12.32514|14.80549|21.05113|18.67359|13.00506|23.16682|15.81724|12.381|9.61779||||||||||||||||214|162|180|164|169|115|217|180|334||||||||||||||||0.03569|0.02913|0.03091|0.02278|0.02437|0.02275|0.02705|0.02658|0.02933||||||||||||||||-0.03571|-0.02829|-0.024|-0.02346|-0.02394|-0.02275|-0.02527|-0.02796|-0.02471||||||||236|203|195|118|131|121|190|251|73|||||||||||||||||||||||||
2022-01-27 22:11:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:11:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:11:09|CS.D.BCHUSD.CFD.IP|8029|2022-01-26 23:30:20|2022-01-26 23:59:50|286.71|13.2|1.89993|2022-01-26|1.78303|19|0.614169|19|-0.460769|19|2022-01-26|1.87917|1.89113|1.8799|1.87333|1.85686|1.83843|1.84437|1.84841|1.83649|1.83335|1.83497|1.82549|1.82485|1.80824|1.78548|1.78759|1.78673|1.79124|1.81222|1.78303|1.84814|1.87917|1.90091|1.88066|16|13|10|11|10|10|11|10|10|12|12|12|12|17|17|17|13|12|18|29|25|20|13|14|0.04467|0.02904|0.02524|0.02558|0.0261|0.02171|0.01955|0.0209|0.02262|0.02586|0.02515|0.02411|0.01942|0.03601|0.03504|0.02651|0.02459|0.01956|0.04305|0.10978|0.08006|0.04658|0.04368|0.02872|-0.04549|-0.02899|-0.0253|-0.02064|-0.02012|-0.02241|-0.02238|-0.02154|-0.02109|-0.02215|-0.02236|-0.01945|-0.02347|-0.02843|-0.03426|-0.0278|-0.02421|-0.02143|-0.04067|-0.10372|-0.07056|-0.05441|-0.03292|-0.02859|360|357|352|348|345|339|341|350|347|355|355|349|355|359|358|358|356|357|360|360|360|360|353|360|||||||||||||||||||||||||
2022-01-27 22:11:09|IR.D.FLG.FWM2.IP|3010|2022-01-27 08:00:00|2022-01-27 17:59:50||42.8|7.45805|2022-01-26|8.21986|10|0.048828|15|-0.024384|11|2022-01-26|||||||||14.38073|17.09367|8.21986|17.70804|11.56029|8.88377|9.16261|9.18954|8.27538|35.50014|||||||||||||||46|66|76|43|35|44|44|54|55|22|||||||||||||||0.00813|0.0088|0.00929|0.00813|0.00813|0.00845|0.00839|0.0098|0.00858|0.00814|||||||||||||||-0.00885|-0.00853|-0.00901|-0.00921|-0.00813|-0.00813|-0.00813|-0.00881|-0.00876|-0.00814|||||||195|164|183|147|130|158|186|240|206|93|||||||||||||||||||||||||
2022-01-27 22:11:10|IR.D.ULTRA100.FWM.IP|6180|2022-01-26 23:30:20|2022-01-26 23:59:50|18718.3|16.4|0.01774|2022-01-26|0.02121|3|0.141504|15|-0.150196|19|2022-01-26|0.02125|0.02125|0.02124|0.02121|0.02122|0.02123|0.02122|0.02121|0.02125|0.02125|0.02126|0.02126|0.02128|0.02126|0.02124|0.02123|0.02125|0.02123|0.02123|0.02134|0.0214|0.02146||0.02139|1|2|3|5|5|1|2|5|7|4|6|6|12|19|20|21|19|17|20|40|43|23||5|0.00908|0.01048|0.00935|0.01004|0.01033|0.0084|0.00906|0.01126|0.01171|0.01001|0.01159|0.01077|0.01452|0.01358|0.01416|0.01692|0.01296|0.01245|0.01207|0.02308|0.01906|0.01424||0.01293|-0.01025|-0.01148|-0.00923|-0.01018|-0.00843|-0.00926|-0.00892|-0.01043|-0.01164|-0.01027|-0.01126|-0.00961|-0.0126|-0.01366|-0.01462|-0.014|-0.01339|-0.01178|-0.01397|-0.02434|-0.01987|-0.01701||-0.01356|199|156|104|51|58|71|119|192|225|170|164|160|147|228|255|303|250|138|185|355|346|278|239|||||||||||||||||||||||||
2022-01-27 22:11:11|IR.D.BOND100.FWM.IP|4972|2022-01-26 23:30:30|2022-01-26 23:59:10|15437.1|37|0.01374|2022-01-26|0.02574|3|0.060196|19|-0.080974|19|2022-01-26|0.02576|0.02576|0.02575|0.02574|0.02575|0.02574|0.02575|0.02574|0.02577|0.02576|0.02578|0.02578|0.02578|0.02577|0.02576|0.02576|0.02577|0.02576|0.02576|0.02586|0.02591|0.02597||0.02593|10|12|17|19|27|10|16|16|21|23|25|24|45|56|61|56|47|52|63|105|86|65||19|0.01328|0.01185|0.01996|0.01652|0.00998|0.0103|0.01529|0.01507|0.01482|0.01675|0.01564|0.01589|0.01537|0.0176|0.0187|0.01865|0.01623|0.01726|0.01694|0.02147|0.01863|0.01638||0.01192|-0.01307|-0.01248|-0.0177|-0.01008|-0.0103|-0.01259|-0.01434|-0.00997|-0.01482|-0.01513|-0.01653|-0.01428|-0.01676|-0.01702|-0.017|-0.018|-0.0175|-0.019|-0.01721|-0.02281|-0.01966|-0.01835||-0.01502|47|42|29|20|16|38|41|64|108|61|72|63|68|107|150|168|119|68|106|302|277|184|115|||||||||||||||||||||||||
2022-01-27 22:11:12|IR.D.10YEAR100.FWM.IP|6101|2022-01-26 23:30:20|2022-01-26 23:59:50||144.5|0.00903|2022-01-26|0.0312|7|0.048413|15|-0.04938|19|2022-01-26|0.03122|0.03122|0.03122|0.03121|0.03121|0.03121|0.03121|0.0312|0.03122|0.03122|0.03123|0.03123|0.03123|0.03122|0.03122|0.03121|0.03123|0.03122|0.03122|0.0313|0.03138|0.03143||0.03141|82|58|92|147|146|126|149|104|144|228|222|169|196|311|359|366|313|240|277|555|436|469||157|0.01249|0.00874|||0.00624|0.0117|0.00936|0.01059|0.01115|0.01093|0.0121|0.0121|0.01216|0.01221|0.01145|0.01357|0.01151|0.01249|0.01186|0.0145|0.01366|0.01182||0.00927||-0.01249|-0.01249|||-0.00624|-0.00936|-0.01151|-0.01145|-0.00917|-0.01119|-0.01054|-0.01249|-0.01221|-0.01155|-0.01201|-0.01155|-0.01229|-0.01171|-0.01492|-0.01255|-0.01218||-0.0072|24|32|14|7|13|7|19|51|65|39|50|41|42|78|88|114|81|48|78|286|261|140|69|||||||||||||||||||||||||
2022-01-27 22:11:13|IR.D.05YEAR100.FWM.IP|5585|2022-01-26 23:30:20|2022-01-26 23:59:50|11890.8|118.5|0.00797|2022-01-26|0.01673|15|0.046046|15|-0.045259|19|2022-01-26|0.01674|0.01674|0.01674|0.01674|0.01674|0.01674|0.01674|0.01674|0.01674|0.01674|0.01674|0.01674|0.01675|0.01674|0.01674|0.01673|0.01674|0.01674|0.01674|0.01676|0.0168|0.01682||0.01682|25|34|58|36|44|90|113|52|72|86|56|102|171|167|214|213|142|166|158|363|347|224||62|0.00536|0.00517|0.00335|0.00446|0.00502|0.00669|0.00586|0.00473|0.00526|0.00544|0.00603|0.00533|0.00614|0.00579|0.00583|0.00626|0.0057|0.00577|0.00536|0.00899|0.00725|0.00665||0.00456|-0.00402|-0.00502|-0.0067|-0.00335|-0.00335|||-0.00502|-0.00532|-0.00632|-0.00551|-0.00561|-0.00408|-0.00502|-0.00502|-0.00574|-0.00545|-0.00575|-0.00565|-0.00938|-0.00801|-0.00596||-0.00465|65|44|31|22|19|21|27|90|80|55|62|72|82|128|144|164|144|72|123|324|305|188|105|||||||||||||||||||||||||
2022-01-27 22:11:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:11:16|IR.D.FOAT.FWM1.IP|5233|2022-01-27 00:15:00|2022-01-27 19:59:50|16211|29.3|17.42862|2022-01-26|8.92628|15|0.043207|15|-0.018539|19|2022-01-26|41.19543|67.02125|74.00851|68.43128|70.59767|70.37985|43.92079|21.90007|14.73316|11.87632|13.39146|24.51438|14.51323|10.75793|16.18087|8.92628|16.76141|36.4909|69.95841|18.96619|||||2|1|1|1|1|1|6|22|41|54|49|31|43|52|37|51|45|8|1|4|||||0.00822|0.00617|0.00617|0.00617||0.00617|0.0074|0.00656|0.00679|0.00658|0.0066|0.00728|0.00651|0.00653|0.00668|0.00725|0.00673|0.00617|0.00644|0.00818|||||-0.00617|-0.00617|-0.0072|-0.00617|-0.00617|-0.00617|-0.0074|-0.00616|-0.00692|-0.0065|-0.00654|-0.00629|-0.00628|-0.0068|-0.00678|-0.00683|-0.00637|-0.00675|-0.00623|-0.00692|||||68|97|50|38|34|54|41|160|238|211|217|196|214|233|260|281|245|85|193|301|||||||||||||||||||||||||
2022-01-27 22:11:17|IR.D.FBTP.FWM1.IP|3643|2022-01-27 07:01:00|2022-01-27 17:59:50|14604|34|6.45087|2022-01-26|6.24015|15|0.027558|15|-0.027522|15|2022-01-26||||||||28.24689|9.75945|11.04031|9.37052|13.95503|11.92572|11.42837|11.77353|6.24015|23.72179|44.7817||||||||||||||12|22|38|40|22|26|37|39|46|32|7||||||||||||||0.00808|0.00741|0.00717|0.00795|0.00778|0.00779|0.00793|0.0075|0.00929|0.00769|0.00688||||||||||||||-0.00738|-0.00813|-0.00759|-0.00809|-0.00744|-0.00735|-0.00823|-0.00747|-0.00833|-0.00727|-0.00688|||||||163|257|218|257|237|227|272|264|290|249|105|||||||||||||||||||||||||
2022-01-27 22:11:18|IR.D.FGBM.FWM1.IP|3213|2022-01-27 00:15:00|2022-01-27 20:59:50||108.7|4.95785|2022-01-26|1.98319|13|0.022561|15|-0.007535|20|2022-01-26|16.6861|54.55571|33.34921|66.67419|40.01354|62.50846|80.00451|8.18413|3.96943|4.86029|8.35421|7.71327|3.0989|1.98319|7.79866|4.46641|5.90388|11.78461|17.66696|13.35333|14.30546||||9|7|6|2|7|3|1|135|208|206|234|151|225|170|216|166|164|113|47|59|54|||||0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00877|0.00752||0.00752|0.00752|0.00753||||-0.00752|-0.00752|-0.00752|||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00753||||12|11|9|12|5|8|20|49|76|62|72|52|65|51|90|90|51|17|17|120|119|||||||||||||||||||||||||
2022-01-27 22:11:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:11:19|IR.D.FGBL.FWM1.IP|5662|2022-01-27 00:15:00|2022-01-27 20:59:50|17019|81.5|6.98791|2022-01-26|0.84401|14|0.046984|15|-0.193378|0|2022-01-26|50.75617|69.51828|73.68977|66.67284|46.67606|50.00946|25.4681|3.52613|3.49541|1.10443|2.00733|1.19404|1.08706|2.38702|0.84401|1.57997|5.70403|15.59935|28.40817|6.11073|2.86334||||4|2|1|2|5|5|11|87|129|142|199|133|221|145|122|162|126|50|22|52|72||||0.00587|0.00587||0.00587|0.00587|0.00587|0.00587|0.00633|0.00628|0.00634|0.0065|0.0067|0.00663|0.00614|0.0065|0.007|0.00609|0.00615|0.00587|0.00775|0.00661||||-0.02292|-0.00587|-0.00587|-0.00587||-0.00587|-0.00587|-0.00606|-0.00668|-0.00638|-0.00673|-0.00607|-0.0063|-0.00621|-0.00638|-0.00649|-0.00587|-0.00587|-0.00587|-0.00689|-0.00774||||67|82|38|39|30|36|55|171|230|184|201|170|187|211|242|256|211|77|81|279|246|||||||||||||||||||||||||
2022-01-27 22:11:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:11:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:11:25|SE.D.PANWUS.CASH.IP|2313|2022-01-27 14:30:00|2022-01-27 20:59:50|48520|404.6|7.58881|2022-01-26|2.21092|20|0.688894|14|-0.64217|14|2022-01-26|||||||||||||||13.54526|20.56205|16.99226|8.23072|24.79831|3.57455|2.21092||||||||||||||||||972|652|280|661|193|373|599||||||||||||||||||0.09576|0.04258|0.0398|0.03502|0.02736|0.05811|0.05001||||||||||||||||||-0.10601|-0.04988|-0.03598|-0.03334|-0.0429|-0.08842|-0.08408||||165|318|285|284|284|335|351|||||||||||||||||||||||||
2022-01-27 22:11:27|UA.D.ABNBUS.CASH.IP|3135|2022-01-26 23:33:00|2022-01-26 23:58:50||584.3|7.95997|2022-01-26|0.42257|20|0.439239|19|-2.028905|9|2022-01-26|64.95217|||||||||31.12059|86.47992|77.86746|56.69927|82.54635|10.31225|3.4439|2.85936|9.90893|7.25986|1.01571|0.42257|62.15898|71.65413|66.89268|67|||||||||46|58|120|175|131|2261|926|920|732|798|1667|2465|122|97|64|0.00696|||||||||0.10481|0.06461|0.09348|0.03039|0.01341|0.08226|0.06211|0.04924|0.04018|0.04263|0.098|0.09751|||0.18369||||||||||-0.16802|-0.16289|-0.13369|-0.18282|-0.02686|-0.1111|-0.06643|-0.05329|-0.04256|-0.04958|-0.11124|-0.10618|-0.03879|-0.20206|-0.28748|17|139|22|9|46|40|177|330|326|305|306|353|357|21|28|15|||||||||||||||||||||||||
2022-01-27 22:11:28|UA.D.BIDU.CASH.IP|2616|2022-01-26 23:27:50|2022-01-26 23:58:00|14831|570.3|7.73811|2022-01-26|0.97918|20|0.631065|21|-0.665591|22|2022-01-26|66.78802|||||||||84.78061|67.21965|89.00279|79.40522|69.59216|11.63511|5.84842|13.19489|9.13867|13.15403|3.98738|0.97918|62.74832|75.05894|100|50|||||||||50|76|26|32|132|1161|556|407|266|209|674|1124|159|145|4|||||||||||0.07175|0.00652||0.11766|0.07644|0.04496|0.0379|0.03352|0.03341|0.06174|0.07136|0.63106|||-0.27725|||||||||-0.09782|-0.21741|-0.10072|-0.03899|-0.11536|-0.07143|-0.04326|-0.04365|-0.0317|-0.03612|-0.07944|-0.06186|-0.22471|-0.66559||6|13|9|18|29|36|157|279|298|221|260|339|354|16|8|13|||||||||||||||||||||||||
2022-01-27 22:11:29|UC.D.NVDA.CASH.IP|5054|2022-01-26 23:30:40|2022-01-26 23:59:50|22259|4692|10.35145|2022-01-26|0.0235|17|0.726371|20|-0.569776|14|2022-01-26|37.69566|||||||||33.4706|52.05829|51.99635|26.99644|21.4826|5.09512|0.03371|0.03223|0.0235|0.02846|0.06458|0.06686|24.98413|60.30277|51.64768|389|||||||||456|235|373|1050|1118|10817|14573|7236|8656|5887|19107|17834|1381|590|389|0.09926|||||||||0.06427|0.04649|0.04339|0.05302|0.05868|0.11258|0.07893|0.05363|0.0455|0.04345|0.13476|0.14059|0.09828|0.05903|0.07913|-0.10775|||||||||-0.05459|-0.04713|-0.04704|-0.05601|-0.04631|-0.09558|-0.07596|-0.05042|-0.03837|-0.04134|-0.13033|-0.13783|-0.08518|-0.05716|-0.08219|133|246|202|156|197|215|298|360|360|360|360|360|360|173|83|128|||||||||||||||||||||||||
2022-01-27 22:11:29|EZ.D.ROBINGREY.Month2.IP|2258|2022-01-26 23:34:20|2022-01-26 23:58:00|10.52|0|0|2022-01-26|0|0|0.666667|20|-0.370028|19|2022-01-26|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09083|||||||||0.53639||0.44603|0.31182|0.16236|0.16046|0.10186|0.12435|0.09617|0.09793|0.14809|0.1597|0.14458|0.09506||||||||||||-0.13329|||-0.08889|-0.1502|-0.12109|-0.09747|-0.09526|-0.10578|-0.13916|-0.13567|-0.11574|-0.0956||14|42|19|16|32|69|188|234|193|157|163|323|305|77|60|21|||||||||||||||||||||||||
2022-01-27 22:11:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:11:31|UD.D.SPWR.CASH.IP|2248|2022-01-27 14:30:00|2022-01-27 20:59:50|1511|890.6|5.41586|2022-01-26|0.96241|20|0.498753|20|-0.41791|19|2022-01-26|||||||||||||||9.51361|6.41948|14.06884|16.11173|13.44557|1.26767|0.96241||||||||||||||||||2591|2026|762|545|504|1372|2306||||||||||||||||||0.14295|0.0955|0.08673|0.0787|0.0699|0.13657|0.14113||||||||||||||||||-0.10782|-0.09145|-0.08396|-0.07211|-0.078|-0.12627|-0.12463||||150|301|279|262|247|352|351|||||||||||||||||||||||||
2022-01-27 22:11:31|SE.D.NETUS.CASH.IP|2331|2022-01-27 14:30:10|2022-01-27 20:59:50|8016|1423.1|4.97683|2022-01-26|4.03421|20|1.023658|14|-0.626626|19|2022-01-26|||||||||||||||16.82679|8.38631|19.09109|18.00794|26.51233|6.98427|4.03421||||||||||||||||||3604|2506|1446|1255|1344|3298|6470||||||||||||||||||0.12846|0.0773|0.07279|0.06412|0.06206|0.15501|0.0969||||||||||||||||||-0.14447|-0.08715|-0.07757|-0.06752|-0.07116|-0.16093|-0.12054||||163|305|243|235|235|313|338|||||||||||||||||||||||||
2022-01-27 22:11:32|UD.D.ZNGA.CASH.IP|2259|2022-01-27 14:30:00|2022-01-27 20:59:50|861|7844.7|0.16298|2022-01-26|0.11377|16|0.115875|20|-0.227015|19|2022-01-26|||||||||||||||6.16701|0.11381|0.11377|6.77274|0.11399|0.11421|0.11529||||||||||||||||||23441|37046|38453|66282|45702|28375|54999||||||||||||||||||0.11325|||||0.11387|0.11545||||||||||||||||||-0.11315|-0.11403||-0.11364||-0.124|-0.11501||||33|25|27|15|18|119|92|||||||||||||||||||||||||
2022-01-27 22:11:33|SI.D.ARKKUS.CASH.IP|2339|2022-01-27 14:30:00|2022-01-27 20:59:50|6632|1529.8|0.30876|2022-01-26|0.05145|14|0.629878|19|-0.419075|20|2022-01-26|||||||||||||||0.05145|0.05559|2.33613|2.95686|3.49741|0.15316|0.11696||||||||||||||||||5891|2818|1349|783|904|3833|5543||||||||||||||||||0.09005|0.06174|0.06362|0.04444|0.03978|0.13329|0.10734||||||||||||||||||-0.08787|-0.05847|-0.05117|-0.04111|-0.04246|-0.11625|-0.11545||||180|356|359|348|352|359|360|||||||||||||||||||||||||
2022-01-27 22:11:34|SI.D.ARKGUS.CASH.IP|2338|2022-01-27 14:30:00|2022-01-27 20:59:50|4400|317.7|1.41104|2022-01-26|0.05954|20|0.890208|14|-0.458015|20|2022-01-26|||||||||||||||3.31443|0.65471|0.31674|0.90475|1.17256|0.39369|0.05954||||||||||||||||||1244|781|674|471|366|943|1665||||||||||||||||||0.12529|0.07633|0.06191|0.04593|0.04679|0.12004|0.11284||||||||||||||||||-0.09661|-0.06007|-0.05223|-0.0441|-0.05199|-0.10962|-0.10831||||161|353|359|346|355|360|360|||||||||||||||||||||||||
2022-01-27 22:11:35|SI.D.ARKQUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|6096|48.2|0.06331|2022-01-26|0.06136|19|0.377655|20|-0.300797|19|2022-01-26|||||||||||||||12.73825|0.35384|0.59618|2.56566|2.27207|0.06136|0.06297||||||||||||||||||67|47|87|40|36|187|237||||||||||||||||||0.04578|0.0468|0.04062|0.02743|0.03214|0.09071|0.09211||||||||||||||||||-0.04678|-0.0454|-0.03532|-0.02733|-0.03201|-0.08094|-0.08594||||175|358|360|356|358|360|360|||||||||||||||||||||||||
2022-01-27 22:11:36|SI.D.ARKFUS.CASH.IP|1895|2022-01-27 14:30:00|2022-01-27 20:59:50|2868|76.9|19.93082|2022-01-26|6.13185|14|0.79694|19|-0.85443|19|2022-01-26|||||||||||||||6.13185|15.67726|22.30011|32.47643|44.27308|11.0416|9.02913||||||||||||||||||473|146|91|75|79|247|276||||||||||||||||||0.07257|0.07076|0.05769|0.04896|0.04412|0.12473|0.09966||||||||||||||||||-0.0941|-0.06069|-0.06107|-0.04821|-0.05789|-0.12566|-0.0949||||135|226|239|176|181|324|318|||||||||||||||||||||||||
2022-01-27 22:11:36|SI.D.ARKWUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|8393|134|0.1971|2022-01-26|0.16629|19|0.454792|19|-0.377521|19|2022-01-26|||||||||||||||3.07587|0.39079|1.21501|2.31042|2.63134|0.16629|0.44066||||||||||||||||||599|75|70|40|45|378|205||||||||||||||||||0.05792|0.04694|0.04078|0.03013|0.03361|0.09845|0.09448||||||||||||||||||-0.05588|-0.0447|-0.03988|-0.02808|-0.03423|-0.09775|-0.09619||||171|360|358|359|354|359|360|||||||||||||||||||||||||
2022-01-27 22:11:37|SI.D.PRNTUS.CASH.IP|1015|2022-01-27 14:30:00|2022-01-27 20:59:50|2815|11|45.15753|2022-01-26|29.86097|20|0.235215|19|-0.337041|19|2022-01-26|||||||||||||||72.85754|69.17655|76.99273|85.4626|61.05862|41.84433|29.86097||||||||||||||||||18|13|0|4|6|42|2||||||||||||||||||0.06221|0.05622|0.04962|0.07357|0.04678|0.06832|0.06299||||||||||||||||||-0.07287|-0.06129|-0.05027|-0.04452|-0.04055|-0.07443|-0.10876||||77|97|91|48|64|173|98|||||||||||||||||||||||||
2022-01-27 22:11:37|SI.D.IZRLUS.CASH.IP|440|2022-01-27 14:30:00|2022-01-27 20:59:50||7.6|41.19187|2022-01-26|56.47907|20|1.804124|14|-0.449714|16|2022-01-26|||||||||||||||62.22076|58.78239|86.12719|90.96571|87.96378|78.76698|56.47907||||||||||||||||||40|0|0|33|0|8|5||||||||||||||||||0.44486|0.18802|0.09568|0.05084|0.06601|0.0858|0.10775|||||||||||||||||||-0.06568|-0.1788|-0.16793|-0.13207|-0.08721|-0.12985||||13|24|50|33|33|56|114|||||||||||||||||||||||||
2022-01-27 22:11:38|UA.D.CANUS.CASH.IP|1319|2022-01-27 14:30:00|2022-01-27 20:59:50|366|2299.3|0.53349|2022-01-26|0.23865|18|0.757576|20|-0.726392|14|2022-01-26|||||||||||||||9.36382|3.57594|0.24619|2.19578|0.23865|1.83561|0.24956||||||||||||||||||6357|9360|8505|8561|6763|2785|5229||||||||||||||||||0.24537|0.26746|0.24585|0.23959|0.31917|0.25486|0.29859||||||||||||||||||-0.36722|-0.24742|-0.2453|-0.2381||-0.25473|-0.26038||||55|60|35|51|29|189|172|||||||||||||||||||||||||
2022-01-27 22:11:39|UC.D.RIOTUS.CASH.IP|2335|2022-01-27 14:30:00|2022-01-27 20:59:50|1343|4009.5|2.07551|2022-01-26|0.16728|14|0.965873|19|-0.83871|14|2022-01-26|||||||||||||||0.16728|1.58799|4.83774|4.79668|1.08117|0.46305|0.72376||||||||||||||||||12584|5518|3310|3054|3153|8034|7219||||||||||||||||||0.19339|0.13706|0.10243|0.08957|0.09709|0.21381|0.22355||||||||||||||||||-0.17784|-0.14002|-0.09638|-0.0837|-0.09194|-0.19136|-0.20775||||180|344|339|298|308|360|358|||||||||||||||||||||||||
2022-01-27 22:11:39|KN.D.HIVECN.CASH.IP|866|2022-01-27 14:30:00|2022-01-27 20:59:50|220|2230.1|4.96885|2022-01-26|3.42181|17|0.431034|20|-1.593625|14|2022-01-26|||||||||||||||16.94227|6.00257|9.07088|3.42181|12.556|16.06163|12.65085||||||||||||||||||4945|5366|6435|3858|5032|3764|5306||||||||||||||||||0.40945|0.40287|0.40491||0.40325|0.40216|0.42408||||||||||||||||||-0.48242|-0.40084|-0.40261|-0.38911|-0.39921|-0.39715|-0.41844||||73|89|46|33|41|153|114|||||||||||||||||||||||||
2022-01-27 22:11:40|SI.D.IWNUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|15110|96.6|1.33537|2022-01-26|0.03987|16|0.245748|20|-0.254858|19|2022-01-26|||||||||||||||1.20597|0.04436|0.03987|0.31267|0.32433|0.06791|0.0739||||||||||||||||||90|44|16|16|24|71|181||||||||||||||||||0.04013|0.03232|0.02688|0.01716|0.02413|0.05553|0.05677||||||||||||||||||-0.03996|-0.03707|-0.02566|-0.01794|-0.02206|-0.05884|-0.05677||||180|360|358|358|349|358|359|||||||||||||||||||||||||
2022-01-27 22:11:41|SI.D.IWO.CASH.IP|2320|2022-01-27 14:30:00|2022-01-27 20:59:50|23739|220.7|3.59856|2022-01-26|0.407|20|0.313903|19|-0.316456|14|2022-01-26|||||||||||||||14.44549|17.77859|7.44573|2.70664|4.60048|1.57131|0.407||||||||||||||||||310|256|97|180|89|479|1147||||||||||||||||||0.04087|0.03331|0.02735|0.02|0.02191|0.05877|0.05697||||||||||||||||||-0.06299|-0.03977|-0.02659|-0.0201|-0.02447|-0.06223|-0.05905||||154|345|353|340|353|359|359|||||||||||||||||||||||||
2022-01-27 22:11:42|SI.D.IWDUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|15974|1623.9|0.0115|2022-01-26|0.00721|17|0.209347|19|-0.246063|14|2022-01-26|||||||||||||||0.01971|0.014|0.00901|0.00721|0.00722|0.01504|0.01261||||||||||||||||||1266|1370|1195|1137|1391|5117|6377||||||||||||||||||0.029|0.02649|0.02211|0.01234|0.01557|0.04511|0.04929||||||||||||||||||-0.03036|-0.02917|-0.01908|-0.01409|-0.01544|-0.04243|-0.04595||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-01-27 22:11:43|SI.D.IWFUS.CASH.IP|2340|2022-01-27 14:30:00|2022-01-27 20:59:50|26162|73.4|0.09831|2022-01-26|0.03294|18|0.376097|20|-0.2627|19|2022-01-26|||||||||||||||0.085|0.05604|0.03879|0.03339|0.03294|0.07922|0.07869||||||||||||||||||61|35|28|22|41|138|243||||||||||||||||||0.03771|0.0315|0.02797|0.01684|0.01848|0.0639|0.06875||||||||||||||||||-0.04507|-0.03362|-0.02243|-0.01613|-0.02074|-0.06486|-0.06639||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-27 22:11:44|KA.D.IWVLLN.CASH.IP|2550|2022-01-27 08:00:20|2022-01-27 16:29:50|3762.9|74.2|29.49841|2022-01-26|13.21317|15|0.394425|15|-0.392979|15|2022-01-26|||||||||37.39235|41.51301|55.33809|48.24268|39.7914|36.69807|28.25584|13.21317|32.03388||||||||||||||||552|207|54|3|12|17|21|20|103||||||||||||||||0.058|0.05763|0.05788|0.05904|0.04153|0.03573|0.04264|0.05101|0.03509||||||||||||||||-0.08189|-0.03174|-0.04958|-0.03847|-0.0306|-0.03126|-0.03461|-0.04039|-0.03085||||||||126|181|161|193|224|243|238|305|122|||||||||||||||||||||||||
2022-01-27 22:11:46|CS.D.LTCUSD.CFE.IP|8115|2022-01-26 23:31:00|2022-01-26 23:59:50|106.19|13.5|1.70225|2022-01-26|1.60337|19|0.630403|19|-0.64154|19|2022-01-26|1.68792|1.68809|1.67605|1.67415|1.66494|1.65111|1.66283|1.67482|1.66485|1.65541|1.65699|1.64876|1.64541|1.63541|1.60951|1.62385|1.62549|1.62137|1.64306|1.60337|1.67059|1.6955|1.7147|1.69806|17|13|13|13|13|13|12|11|12|14|12|12|11|15|16|15|12|12|15|28|25|20|14|14|0.05754|0.04473|0.03399|0.03829|0.0368|0.02452|0.02514|0.02403|0.02974|0.03825|0.03434|0.03313|0.02775|0.04578|0.04931|0.04169|0.03868|0.03227|0.05911|0.15581|0.10746|0.06912|0.04661|0.04047|-0.05916|-0.04103|-0.03402|-0.02958|-0.02991|-0.0269|-0.02968|-0.02279|-0.02749|-0.03333|-0.03246|-0.0319|-0.03169|-0.03742|-0.04654|-0.04362|-0.03443|-0.02997|-0.04964|-0.13277|-0.09931|-0.07284|-0.04545|-0.03893|360|360|354|359|358|354|354|348|354|359|352|355|352|359|359|358|356|354|358|360|360|360|356|360|||||||||||||||||||||||||
2022-01-27 22:11:46|IR.D.JGB.FWM3.IP|1531|2022-01-26 23:45:00|2022-01-26 23:59:40|15078|0.5|48.99441|2022-01-26|47.08243|23|0.019881|16|-0.019882|16|2022-01-26|56.7761|80.00928||88.24075|69.24377|88.89404|55.57617|96.55332|93.02618|100|97.96|93.75282|100|84.70104|83.34122|92.50364|73.35021|50.04308||||||47.08243|0|0||0|1|0|0|0|0|0|0|0|0|0|0|0|0|0||||||2|0.00663|||0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663||0.00663|0.00663|0.00663|0.00847|0.00663||||||0.00663|-0.00663|||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00662|-0.00957|-0.01325||||||-0.00663|37|10|17|26|36|9|29|86|6|49|80|4|98|84|80|75|4|34|||||||||||||||||||||||||
2022-01-27 22:11:48|OP.D.SPX5.4000C.IP|8136|2022-01-26 23:31:00|2022-01-26 23:59:50|506.34|0|0.5129|2022-01-26|0.40624|17|1.842536|20|-1.589126|19|2022-01-26|0.56613|0.56697|0.55948|0.5571|0.55613|0.55894|0.55822|0.56429|0.43701|0.41666|0.41574|0.41022|0.4124|0.40746|0.41047|0.41223|0.40955|0.40624|0.40981|0.41786|0.46096|0.54687|0.57095|0.556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08039|0.07851|0.04836|0.05035|0.03733|0.04236|0.04452|0.05357|0.08208|0.07019|0.06417|0.05995|0.05538|0.06986|0.12294|0.15504|0.10468|0.06819|0.07682|0.30808|0.33216|0.09958|0.03274|0.07439|-0.086|-0.07405|-0.04521|-0.04636|-0.03791|-0.0401|-0.04505|-0.05647|-0.06746|-0.06496|-0.06154|-0.05773|-0.06757|-0.06106|-0.13325|-0.15847|-0.10897|-0.07178|-0.08804|-0.27724|-0.29122|-0.08572|-0.03048|-0.07527|360|354|343|337|341|350|343|354|359|360|356|356|357|355|359|360|359|358|360|360|360|356|250|358|||||||||||||||||||||||||
2022-01-27 22:11:50|OP.D.SPX2.4000C.IP|8138|2022-01-26 23:31:00|2022-01-26 23:59:50|559.55|0|0.48027|2022-01-26|0.40272|17|1.538862|20|-1.447672|19|2022-01-26|0.50937|0.51002|0.50414|0.50225|0.50151|0.50369|0.50231|0.5064|0.42669|0.41181|0.41108|0.40598|0.40853|0.4044|0.40696|0.40827|0.4062|0.40272|0.40674|0.41339|0.44921|0.50179|0.51483|0.50304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0694|0.07093|0.04179|0.0427|0.03502|0.03492|0.03866|0.04771|0.07137|0.05873|0.05353|0.05048|0.0487|0.05952|0.11402|0.13821|0.09704|0.06048|0.06675|0.26946|0.29426|0.08912|0.03106|0.06761|-0.07446|-0.06717|-0.03755|-0.04172|-0.03443|-0.03416|-0.0384|-0.05022|-0.05699|-0.05263|-0.05284|-0.05677|-0.05539|-0.05589|-0.11763|-0.13772|-0.09897|-0.06487|-0.07539|-0.23343|-0.2692|-0.08134|-0.02051|-0.0658|360|354|347|340|340|349|343|353|360|358|356|356|357|357|358|360|358|357|360|360|360|359|252|357|||||||||||||||||||||||||
2022-01-27 22:11:51|OP.D.SPX3.4000C.IP|8134|2022-01-26 23:31:00|2022-01-26 23:59:50|432.49|0|0.56033|2022-01-26|0.42321|17|1.951669|19|-1.381617|19|2022-01-26|0.61926|0.62047|0.60996|0.60662|0.60534|0.60927|0.60757|0.61537|0.46261|0.43662|0.43474|0.4267|0.43057|0.42444|0.42893|0.43185|0.42821|0.42321|0.42786|0.43888|0.49874|0.59945|0.62639|0.60539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09993|0.10094|0.06347|0.06598|0.04908|0.05262|0.05697|0.07056|0.099|0.08663|0.07935|0.07694|0.06883|0.08525|0.16202|0.19191|0.13584|0.0874|0.09994|0.39941|0.42009|0.12677|0.04344|0.0977|-0.1147|-0.10142|-0.05616|-0.06017|-0.04867|-0.04951|-0.05743|-0.07196|-0.0855|-0.08025|-0.07929|-0.07026|-0.08647|-0.07451|-0.16187|-0.20145|-0.14182|-0.08984|-0.10937|-0.36057|-0.38154|-0.11094|-0.03769|-0.09494|360|355|345|339|338|351|344|355|360|359|356|355|357|356|359|360|359|358|360|360|360|355|255|357|||||||||||||||||||||||||
2022-01-27 22:11:52|OP.D.SPX5.4250C.IP|8138|2022-01-26 23:31:00|2022-01-26 23:59:50|320.49|0|0.82148|2022-01-26|0.62486|17|2.429472|20|-2.845009|19|2022-01-26|0.89172|0.89345|0.87817|0.87334|0.87139|0.87713|0.87647|0.88969|0.68195|0.64402|0.64142|0.63059|0.63528|0.62615|0.6318|0.63498|0.62951|0.62486|0.63256|0.6494|0.74063|0.87608|0.91109|0.87992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10312|0.10287|0.06196|0.06568|0.04796|0.05389|0.0581|0.07039|0.10594|0.09301|0.08143|0.07704|0.07213|0.09254|0.16245|0.20286|0.13844|0.08869|0.10039|0.40903|0.44383|0.13402|0.04247|0.09642|-0.11315|-0.09649|-0.05827|-0.05994|-0.04927|-0.05332|-0.05952|-0.07324|-0.09093|-0.08256|-0.07958|-0.077|-0.0874|-0.07914|-0.17075|-0.20705|-0.14376|-0.0945|-0.11765|-0.36402|-0.38239|-0.11265|-0.03829|-0.09667|360|355|343|337|340|350|343|354|360|360|355|356|357|356|360|360|360|358|360|360|360|356|250|358|||||||||||||||||||||||||
2022-01-27 22:11:54|OP.D.SPX2.4250C.IP|8137|2022-01-26 23:31:00|2022-01-26 23:59:50|383.42|0|0.70687|2022-01-26|0.57686|17|1.912696|20|-2.312261|19|2022-01-26|0.74277|0.74395|0.73338|0.73001|0.72869|0.73259|0.73015|0.73731|0.61663|0.59254|0.59138|0.58231|0.58686|0.57945|0.58373|0.58574|0.58212|0.57686|0.58446|0.59673|0.66116|0.73913|0.75645|0.73505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08574|0.08831|0.05215|0.05361|0.04348|0.04309|0.04762|0.06002|0.0907|0.07298|0.06493|0.0602|0.05987|0.07126|0.14391|0.17003|0.11912|0.07504|0.08406|0.33045|0.3717|0.1118|0.04056|0.08358|-0.09155|-0.08308|-0.0476|-0.05137|-0.04102|-0.04208|-0.04727|-0.06155|-0.07181|-0.06553|-0.06501|-0.07121|-0.06966|-0.06894|-0.14746|-0.17|-0.1224|-0.08143|-0.0888|-0.29021|-0.33726|-0.10284|-0.02554|-0.08237|360|353|347|340|343|350|343|354|360|357|356|356|357|357|358|360|358|357|360|360|360|359|251|357|||||||||||||||||||||||||
2022-01-27 22:11:56|OP.D.SPX3.4250C.IP|8136|2022-01-26 23:31:00|2022-01-26 23:59:50|237.31|0|1.05669|2022-01-26|0.74612|13|2.847029|19|-2.028755|19|2022-01-26|1.13968|1.14299|1.11525|1.10658|1.10322|1.11369|1.11044|1.13241|0.83512|0.77928|0.77454|0.75217|0.76209|0.74612|0.75739|0.76481|0.75501|0.74698|0.75881|0.78751|0.93934|1.1224|1.164|1.10785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14624|0.14918|0.0893|0.09483|0.07058|0.07488|0.07931|0.10566|0.14558|0.13033|0.11376|0.10889|0.10008|0.12073|0.23443|0.28058|0.20358|0.12664|0.14473|0.59179|0.6091|0.18337|0.05969|0.14066|-0.16602|-0.14438|-0.0796|-0.0895|-0.06951|-0.07257|-0.08712|-0.10184|-0.12435|-0.12555|-0.11415|-0.1001|-0.12207|-0.10763|-0.24062|-0.2912|-0.20871|-0.13755|-0.16652|-0.51869|-0.56716|-0.16777|-0.0574|-0.14062|360|354|347|337|340|349|344|355|360|357|356|355|357|357|359|360|359|358|360|360|360|356|255|357|||||||||||||||||||||||||
2022-01-27 22:11:57|OP.D.SPX5.4500C.IP|8140|2022-01-26 23:31:00|2022-01-26 23:59:50|166.69|0|1.62436|2022-01-26|1.15|13|3.43977|20|-5.932831|19|2022-01-26|1.7117|1.71633|1.67601|1.66338|1.65831|1.67348|1.67479|1.7128|1.28862|1.19602|1.18402|1.1584|1.17135|1.15|1.16323|1.17061|1.15669|1.15191|1.17361|1.21882|1.46868|1.72277|1.7804|1.69646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14392|0.14101|0.08678|0.09108|0.06772|0.07527|0.08026|0.09833|0.14739|0.13531|0.11295|0.1058|0.09905|0.12809|0.22989|0.2818|0.19224|0.12252|0.14674|0.59086|0.63589|0.19263|0.05557|0.13684|-0.15379|-0.13372|-0.08088|-0.08145|-0.06806|-0.07389|-0.08279|-0.10173|-0.12855|-0.11084|-0.10751|-0.10799|-0.11712|-0.11195|-0.24172|-0.28869|-0.19508|-0.13741|-0.16351|-0.51472|-0.54449|-0.15459|-0.05826|-0.13847|360|355|343|337|340|351|343|354|360|360|356|356|357|356|360|360|359|358|360|360|360|356|254|358|||||||||||||||||||||||||
2022-01-27 22:11:58|OP.D.SPX2.4500C.IP|8135|2022-01-26 23:31:10|2022-01-26 23:59:50|230.53|0|1.19465|2022-01-26|0.92817|17|3.037915|20|-4.429684|19|2022-01-26|1.23192|1.23439|1.21195|1.20481|1.20202|1.21033|1.20516|1.22025|1.00895|0.96339|0.95878|0.93895|0.94853|0.93267|0.94113|0.945|0.93748|0.92817|0.94502|0.97302|1.11417|1.24682|1.27112|1.22489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11004|0.11344|0.06821|0.07004|0.05565|0.05489|0.0607|0.07621|0.11806|0.0931|0.08301|0.07829|0.07815|0.09244|0.18906|0.22216|0.15445|0.09615|0.10822|0.43657|0.48749|0.14376|0.05175|0.1078|-0.11684|-0.10654|-0.0618|-0.06527|-0.05331|-0.05362|-0.06081|-0.07984|-0.09456|-0.08487|-0.07965|-0.09481|-0.08934|-0.08797|-0.19063|-0.21844|-0.15518|-0.10696|-0.11726|-0.38766|-0.4433|-0.13538|-0.03344|-0.10699|359|353|347|340|342|350|343|353|360|358|355|356|357|357|358|360|358|357|360|360|360|359|251|357|||||||||||||||||||||||||
2022-01-27 22:12:00|OP.D.SPX3.4500C.IP|8134|2022-01-26 23:31:10|2022-01-26 23:59:50|83.54|0|3.23123|2022-01-26|1.90726|13|6.356711|19|-7.000129|19|2022-01-26|3.24536|3.26144|3.13184|3.09257|3.0774|3.1263|3.12116|3.23444|2.28754|2.07186|2.04242|1.9355|1.97898|1.90726|1.95456|1.99068|1.94379|1.93814|1.99113|2.13867|2.84699|3.36545|3.43882|3.16537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23777|0.24227|0.15176|0.1555|0.12037|0.12418|0.13518|0.17125|0.24915|0.2348|0.18909|0.1858|0.16139|0.20367|0.39515|0.45708|0.34061|0.21689|0.24841|1.03687|1.04192|0.31425|0.10404|0.23681|-0.26088|-0.24297|-0.13296|-0.14298|-0.11302|-0.11872|-0.14905|-0.17022|-0.21026|-0.21788|-0.18634|-0.17162|-0.2013|-0.1747|-0.4037|-0.48801|-0.34745|-0.23214|-0.28545|-0.96047|-0.9671|-0.2891|-0.10247|-0.23505|360|354|345|337|339|351|344|355|360|358|356|355|357|357|359|360|359|358|360|360|360|355|255|357|||||||||||||||||||||||||
2022-01-27 22:12:01|OP.D.SPX5.4000P.IP|8135|2022-01-26 23:31:10|2022-01-26 23:59:50|148.41|0|1.55222|2022-01-26|1.38906|20|3.20727|20|-4.996846|19|2022-01-26|1.81726|1.8143|1.84717|1.85846|1.86341|1.85177|1.87147|1.86084|1.58509|1.62192|1.63202|1.66846|1.64167|1.66062|1.63395|1.6169|1.62715|1.70356|1.68257|1.65332|1.38906|1.67966|1.80685|1.87262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1144|0.09809|0.061|0.06251|0.05087|0.0524|0.0607|0.07601|0.08843|0.10272|0.08782|0.08139|0.10619|0.09321|0.2094|0.22641|0.16486|0.10021|0.14541|0.44844|0.41944|0.12427|0.04118|0.10101|-0.1057|-0.10338|-0.06334|-0.06618|-0.04955|-0.05988|-0.05984|-0.07151|-0.12371|-0.10221|-0.09127|-0.09317|-0.07561|-0.10664|-0.17628|-0.22218|-0.14917|-0.11338|-0.12064|-0.47534|-0.448|-0.12996|-0.04405|-0.09961|360|354|343|337|341|350|343|354|359|360|356|356|357|355|359|360|359|358|360|360|360|356|247|358|||||||||||||||||||||||||
2022-01-27 22:12:03|OP.D.SPX2.4000P.IP|8138|2022-01-26 23:31:10|2022-01-26 23:59:50|204.55|0|1.18289|2022-01-26|1.09742|20|3.073185|20|-3.590762|19|2022-01-26|1.31771|1.31597|1.33449|1.34081|1.34344|1.33676|1.34141|1.3302|1.21379|1.23883|1.24501|1.26309|1.25438|1.2675|1.25171|1.23994|1.24866|1.28457|1.28152|1.26198|1.09742|1.2575|1.32266|1.3601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08793|0.07997|0.0454|0.04984|0.04158|0.0413|0.04641|0.06005|0.07859|0.06468|0.0659|0.06812|0.06997|0.07185|0.16585|0.18139|0.1261|0.07872|0.10008|0.3118|0.33063|0.09336|0.02497|0.07908|-0.08223|-0.08421|-0.04977|-0.05147|-0.04253|-0.04148|-0.04618|-0.05704|-0.09081|-0.07702|-0.06727|-0.07468|-0.06076|-0.07528|-0.14915|-0.17368|-0.13393|-0.08807|-0.08391|-0.37115|-0.34865|-0.10971|-0.0363|-0.08132|360|354|347|340|340|349|343|353|360|358|356|356|357|357|358|360|358|357|360|360|360|359|250|357|||||||||||||||||||||||||
2022-01-27 22:12:05|OP.D.SPX3.4000P.IP|8131|2022-01-26 23:31:10|2022-01-26 23:59:50|66.86|0|3.02581|2022-01-26|2.68416|20|5.508693|19|-5.584116|19|2022-01-26|3.62783|3.61963|3.73171|3.77219|3.79034|3.75225|3.80898|3.76397|3.27929|3.44607|3.44875|3.53525|3.48646|3.56519|3.49034|3.45176|3.4824|3.81338|3.72823|3.65061|2.68416|3.30626|3.61458|3.8394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1967|0.17454|0.0974|0.10609|0.08605|0.0871|0.09999|0.12568|0.15286|0.1954|0.14917|0.14832|0.16432|0.14462|0.31718|0.38318|0.28302|0.19046|0.26039|0.79123|0.67682|0.20117|0.06829|0.16725|-0.17091|-0.17091|-0.11029|-0.11466|-0.08602|-0.0921|-0.10407|-0.12056|-0.21139|-0.15947|-0.15906|-0.14703|-0.13021|-0.1641|-0.33013|-0.37116|-0.27599|-0.17735|-0.22148|-0.85271|-0.70623|-0.22136|-0.07921|-0.17186|360|355|345|339|338|351|344|355|360|359|356|355|357|356|359|360|359|358|360|360|360|355|241|357|||||||||||||||||||||||||
2022-01-27 22:12:07|OP.D.SPX5.4250P.IP|8138|2022-01-26 23:31:10|2022-01-26 23:59:50|212.56|0|1.0736|2022-01-26|0.96441|20|2.506608|20|-3.885714|19|2022-01-26|1.25285|1.25076|1.27294|1.28049|1.28374|1.27575|1.28745|1.27866|1.0872|1.10409|1.1077|1.13148|1.1176|1.1345|1.11743|1.10671|1.11392|1.15995|1.1476|1.12649|0.96441|1.17341|1.26203|1.30758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11343|0.09661|0.05934|0.06134|0.05049|0.05104|0.06045|0.07402|0.08723|0.09873|0.08656|0.08036|0.0976|0.08979|0.19879|0.22279|0.16314|0.09686|0.13688|0.426|0.40016|0.12113|0.03948|0.09913|-0.10315|-0.10268|-0.06224|-0.06574|-0.04861|-0.05794|-0.05844|-0.071|-0.11848|-0.09476|-0.08695|-0.09054|-0.07565|-0.10398|-0.17324|-0.21749|-0.14838|-0.10972|-0.11504|-0.45168|-0.43184|-0.12933|-0.04261|-0.09748|360|355|343|337|340|350|343|354|360|360|355|356|357|356|360|360|360|358|360|360|360|356|250|358|||||||||||||||||||||||||
2022-01-27 22:12:09|OP.D.SPX2.4250P.IP|8137|2022-01-26 23:31:20|2022-01-26 23:59:50|278.42|0|0.86874|2022-01-26|0.80698|20|2.477704|20|-2.874766|19|2022-01-26|0.96632|0.96503|0.97832|0.98282|0.98467|0.97986|0.98314|0.97455|0.88549|0.9024|0.90649|0.91954|0.91319|0.92282|0.91202|0.90422|0.91032|0.9341|0.9308|0.91696|0.80698|0.9248|0.9723|0.99936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0862|0.07818|0.04578|0.04969|0.03929|0.03968|0.04527|0.05858|0.07502|0.06373|0.06497|0.06715|0.07109|0.07075|0.16195|0.17474|0.12146|0.07814|0.09379|0.29677|0.32039|0.09161|0.02447|0.07894|-0.08068|-0.08289|-0.04909|-0.0498|-0.04152|-0.04122|-0.04522|-0.05668|-0.08887|-0.07571|-0.06452|-0.07008|-0.05984|-0.0717|-0.14502|-0.16937|-0.12812|-0.08469|-0.08388|-0.34801|-0.34017|-0.1085|-0.03782|-0.07974|360|353|347|340|343|350|343|354|360|357|356|356|357|357|358|360|358|357|360|360|360|359|251|357|||||||||||||||||||||||||
2022-01-27 22:12:11|OP.D.SPX3.4250P.IP|8137|2022-01-26 23:31:20|2022-01-26 23:59:50|121.31|0|1.66842|2022-01-26|1.46685|20|3.903685|20|-4.337098|19|2022-01-26|2.00103|1.99604|2.05439|2.075|2.08401|2.06329|2.08889|2.06091|1.78555|1.8764|1.88396|1.92768|1.89931|1.94296|1.90345|1.88257|1.90045|2.04928|2.00444|1.94715|1.46685|1.82967|1.99662|2.11507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18815|0.16533|0.09291|0.10385|0.08214|0.08513|0.09939|0.11882|0.15055|0.17117|0.14659|0.14162|0.15824|0.14665|0.32005|0.37125|0.27309|0.18377|0.23039|0.72438|0.64563|0.19286|0.06669|0.16444|-0.16552|-0.16637|-0.10153|-0.1105|-0.08204|-0.08577|-0.09698|-0.11969|-0.19161|-0.17932|-0.14385|-0.13674|-0.12927|-0.15406|-0.31155|-0.36079|-0.27026|-0.17676|-0.20808|-0.74782|-0.67033|-0.20791|-0.06636|-0.16292|360|354|347|337|340|349|344|355|360|357|356|355|357|357|359|360|359|358|360|360|360|356|255|357|||||||||||||||||||||||||
2022-01-27 22:12:12|OP.D.SPX5.4500P.IP|8141|2022-01-26 23:31:20|2022-01-26 23:59:50|308.76|0|0.74189|2022-01-26|0.66499|20|1.715564|20|-2.869171|19|2022-01-26|0.8667|0.86524|0.88001|0.88499|0.88711|0.88169|0.88831|0.88124|0.74602|0.75442|0.7549|0.77066|0.76292|0.77502|0.76447|0.75814|0.76336|0.78972|0.7819|0.76674|0.66499|0.80959|0.87013|0.90041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.108|0.09355|0.05748|0.05886|0.04868|0.05014|0.05885|0.07157|0.08262|0.0931|0.08279|0.07725|0.09282|0.08641|0.19065|0.21486|0.15515|0.0965|0.12571|0.39529|0.37511|0.11345|0.04042|0.09865|-0.09999|-0.09795|-0.0614|-0.06425|-0.04854|-0.05462|-0.05735|-0.06938|-0.11129|-0.09085|-0.08481|-0.08598|-0.07427|-0.09774|-0.16879|-0.20919|-0.14312|-0.10344|-0.11154|-0.43595|-0.41348|-0.12539|-0.03907|-0.09701|360|355|342|337|340|351|343|354|360|360|356|356|357|356|360|360|359|358|360|360|360|356|254|358|||||||||||||||||||||||||
2022-01-27 22:12:14|OP.D.SPX2.4500P.IP|8136|2022-01-26 23:31:20|2022-01-26 23:59:50|375.53|0|0.64678|2022-01-26|0.6003|20|1.868656|20|-2.469201|19|2022-01-26|0.71777|0.71684|0.72643|0.72967|0.73099|0.72747|0.72983|0.72345|0.65527|0.66659|0.66807|0.6771|0.67249|0.67948|0.67225|0.66737|0.67159|0.68677|0.68343|0.67382|0.6003|0.6866|0.72147|0.74105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08422|0.07609|0.04468|0.04718|0.03898|0.03899|0.04474|0.05783|0.07162|0.06283|0.06506|0.06531|0.06887|0.06908|0.15327|0.16785|0.11576|0.07568|0.09311|0.28664|0.30611|0.08975|0.0238|0.07751|-0.07825|-0.08021|-0.04909|-0.05036|-0.0396|-0.03926|-0.04449|-0.05469|-0.08412|-0.07246|-0.06237|-0.06851|-0.05999|-0.07048|-0.14077|-0.16667|-0.12225|-0.08061|-0.0822|-0.3345|-0.33026|-0.10411|-0.03638|-0.07764|359|353|347|340|342|350|343|353|360|358|355|356|357|357|358|360|358|357|360|360|360|359|251|357|||||||||||||||||||||||||
2022-01-27 22:12:15|OP.D.SPX3.4500P.IP|8135|2022-01-26 23:31:20|2022-01-26 23:59:50|217.91|0|0.93578|2022-01-26|0.82119|20|2.610385|20|-3.439381|19|2022-01-26|1.12118|1.1183|1.14826|1.15855|1.16293|1.15192|1.16261|1.14572|0.98128|1.01787|1.0212|1.04613|1.03134|1.05405|1.03475|1.02523|1.03516|1.09262|1.07149|1.0411|0.82119|1.02676|1.11848|1.17987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16773|0.15384|0.08619|0.09409|0.07635|0.07762|0.09392|0.1083|0.13497|0.15403|0.13595|0.13288|0.14874|0.13392|0.2939|0.34867|0.25312|0.16422|0.20216|0.64151|0.58376|0.17272|0.06456|0.15257|-0.14831|-0.15158|-0.0977|-0.10026|-0.07711|-0.07985|-0.08941|-0.10884|-0.17397|-0.15935|-0.13618|-0.13271|-0.11907|-0.14808|-0.28547|-0.33599|-0.24275|-0.16127|-0.18243|-0.68372|-0.61425|-0.19023|-0.06299|-0.15326|360|354|345|337|339|351|344|355|360|358|356|355|357|357|359|360|359|358|360|360|360|355|255|357|||||||||||||||||||||||||
2022-01-27 22:12:17|OP.D.SPX4.4250C.IP|8132|2022-01-26 23:31:20|2022-01-26 23:59:50|265.02|0|0.7291|2022-01-26|0.53913|17|2.487374|19|-2.300691|19|2022-01-26|0.77706|0.77817|0.76024|0.75508|0.75305|0.75923|0.75769|0.76891|0.59286|0.55893|0.55643|0.54468|0.55018|0.54065|0.54685|0.54889|0.54394|0.53913|0.54719|0.5656|0.66462|0.77077|0.7949|0.7613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13244|0.13224|0.07614|0.08172|0.06234|0.06411|0.07057|0.0894|0.12443|0.10772|0.09894|0.10001|0.0881|0.11033|0.19337|0.25421|0.17697|0.11033|0.13844|0.50986|0.55713|0.1692|0.05506|0.11989|-0.13531|-0.12796|-0.06877|-0.07539|-0.05928|-0.06173|-0.07082|-0.0943|-0.11252|-0.09863|-0.09993|-0.09852|-0.10917|-0.10288|-0.21155|-0.24596|-0.17634|-0.11651|-0.14368|-0.44382|-0.48943|-0.14507|-0.03956|-0.12636|360|354|346|339|342|350|344|355|360|358|356|354|356|357|359|360|359|358|360|360|360|356|254|357|||||||||||||||||||||||||
2022-01-27 22:12:19|OP.D.SPX4.4250P.IP|8132|2022-01-26 23:31:20|2022-01-26 23:59:50|152.39|0|1.0576|2022-01-26|0.95712|20|3.627705|19|-4.2264|19|2022-01-26|1.23325|1.2285|1.25386|1.26399|1.26836|1.25803|1.27163|1.25265|1.10535|1.14932|1.15537|1.18878|1.17057|1.19566|1.17132|1.14953|1.16367|1.23405|1.2157|1.18816|0.95712|1.15056|1.23914|1.29951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14589|0.13905|0.07472|0.08385|0.06536|0.06797|0.07686|0.1023|0.11495|0.11627|0.11827|0.12462|0.13028|0.12721|0.25492|0.29074|0.21613|0.13399|0.19225|0.57384|0.52421|0.15833|0.04221|0.14101|-0.14236|-0.14023|-0.08317|-0.0878|-0.06874|-0.06858|-0.0775|-0.09718|-0.16305|-0.12515|-0.11718|-0.12221|-0.10117|-0.13678|-0.23049|-0.29328|-0.22037|-0.15958|-0.17218|-0.62457|-0.58661|-0.18181|-0.05853|-0.13101|360|354|346|339|342|350|344|355|360|358|356|354|356|357|359|360|359|358|360|360|360|356|254|357|||||||||||||||||||||||||
2022-01-27 22:12:20|IR.D.02YEAR100.FWM.IP|4293|2022-01-26 23:31:50|2022-01-26 23:59:20||93.7|0.00765|2022-01-26|0.01841|15|0.019341|15|-0.018425|19|2022-01-26|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.01842|0.01842|0.01842|0.01843|0.01845|0.01846||0.01846|24|54|113|67|73|85|28|56|69|67|48|111|98|170|98|163|149|121|146|234|257|184||43|0.00207|0.00221|0.00184|0.00184|||0.00276|0.00215|0.00246|0.00184|0.00211|0.00295|0.00253|0.00269|0.00222|0.00331|0.00228|0.00201|0.00237|0.00381|0.00341|0.00277||0.00208|-0.00184|-0.00184|-0.00368|-0.00368||-0.0023|-0.00184|-0.00184|-0.00246|-0.00184|-0.00184|-0.00184|-0.00184|-0.00224|-0.00255|-0.00269|-0.00246|-0.00276|-0.00226|-0.00464|-0.00347|-0.00262||-0.00265|63|31|12|13|5|20|24|60|28|40|49|37|40|65|87|118|91|62|107|255|246|147|109|||||||||||||||||||||||||
2022-01-27 22:12:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:12:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:12:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:12:22|UB.D.HOODUS.CASH.IP|2986|2022-01-26 23:32:00|2022-01-26 23:58:00|1030|8130.4|3.45211|2022-01-26|0.4714|15|0.63593|20|-0.680787|9|2022-01-26|60.2909|||||||||83.6699|40.31272|91.7226|86.98904|38.7439|3.44618|0.4714|2.75393|6.20317|3.21675|0.94634|0.67378|58.44335|55.66432|77.84857|175|||||||||238|675|301|64|1081|7096|6167|4427|7222|4987|6525|9379|515|487|159||||||||||0.26417|0.29851|||0.23715|0.14821|0.10394|0.09792|0.09685|0.08775|0.17062|0.14259|0.16155|0.16051|0.07937||||||||||-0.39672|-0.07435|-0.11176|-0.29762|-0.13549|-0.16138|-0.09634|-0.10022|-0.09338|-0.08872|-0.14587|-0.13736|-0.16133|-0.23917||5|30|5|12|23|26|180|254|224|163|159|349|342|36|36|18|||||||||||||||||||||||||
2022-01-27 22:12:24|CS.D.EOSUSD.CFD.IP|7934|2022-01-26 23:31:30|2022-01-26 23:59:50|219.38|9.9|1.88818|2022-01-26|1.78562|19|0.72967|19|-0.422396|20|2022-01-26|1.86854|1.87516|1.86353|1.85636|1.84403|1.83586|1.8497|1.85972|1.84518|1.83911|1.833|1.82239|1.82404|1.81582|1.79496|1.80036|1.79346|1.79699|1.82033|1.78562|1.84095|1.85946|1.88048|1.86563|13|9|7|9|8|8|8|7|8|10|8|10|9|14|14|13|10|9|13|27|22|15|9|9|0.05174|0.03438|0.02458|0.03233|0.02596|0.02371|0.02491|0.02131|0.02689|0.02847|0.02978|0.02779|0.02587|0.03808|0.04463|0.03362|0.03114|0.0244|0.04588|0.118|0.09104|0.05147|0.03451|0.0326|-0.04799|-0.03378|-0.02433|-0.02409|-0.0243|-0.02202|-0.02724|-0.0208|-0.02377|-0.02745|-0.02735|-0.02663|-0.02607|-0.03508|-0.03991|-0.0389|-0.02959|-0.02609|-0.04624|-0.10716|-0.08215|-0.05309|-0.03165|-0.02979|356|352|341|349|346|347|350|340|351|357|342|357|346|357|359|359|358|351|356|360|360|360|334|350|||||||||||||||||||||||||
2022-01-27 22:12:28|CS.D.ADAUSD.CFE.IP|7836|2022-01-26 23:31:30|2022-01-26 23:59:50|107.04|6.2|1.35343|2022-01-26|1.23914|19|0.829308|19|-0.58464|19|2022-01-26|1.36142|1.37081|1.35758|1.35069|1.34368|1.3338|1.3454|1.35946|1.34203|1.33236|1.33561|1.32634|1.29459|1.28368|1.26252|1.27004|1.26852|1.27664|1.29631|1.23914|1.29176|1.31784|1.34792|1.30808|7|5|5|5|4|4|4|4|4|5|5|5|9|9|8|8|7|6|9|18|13|10|7|7|0.05565|0.03872|0.03147|0.0396|0.03209|0.02755|0.03313|0.0326|0.03049|0.04063|0.03941|0.0387|0.09604|0.07266|0.06078|0.06282|0.04855|0.03924|0.08256|0.15137|0.09892|0.06591|0.06608|0.06807|-0.0537|-0.03938|-0.03378|-0.02963|-0.02693|-0.02908|-0.03726|-0.02841|-0.03304|-0.03765|-0.0328|-0.03655|-0.0642|-0.05355|-0.05503|-0.05445|-0.0471|-0.04858|-0.07102|-0.1344|-0.09644|-0.07594|-0.06732|-0.05823|352|340|327|331|313|301|295|332|339|324|314|322|349|347|354|351|344|348|357|360|360|360|341|346|||||||||||||||||||||||||
2022-01-27 22:12:29|CS.D.XLMUSD.CFD.IP|6246|2022-01-26 23:31:30|2022-01-26 23:59:50|19.52|4.1|1.55458|2022-01-26|1.48245|14|0.448878|19|-0.351053|19|2022-01-26|1.54683|1.53944|1.53311|1.52948|1.5171|1.50874|1.51976|1.52865|1.51701|1.51577|1.52007|1.51467|1.50879|1.49794|1.48245|1.49449|1.49582|1.49968|1.51429|1.48872|1.53902|1.54713|1.56586|1.53547|5|5|4|5|4|4|4|4|4|4|5|4|4|5|5|5|4|4|5|9|7|5|4|4|0.06389|0.05666|0.05688|0.0602|0.06202|0.05199|0.05412|0.05225|0.05439|0.05754|0.0601|0.05804|0.06038|0.06021|0.06675|0.05802|0.05262|0.05153|0.07965|0.11839|0.09923|0.07611|0.07547|0.06485|-0.06659|-0.05901|-0.05549|-0.05521|-0.05676|-0.05453|-0.05797|-0.0535|-0.05217|-0.05541|-0.05752|-0.05489|-0.05301|-0.05617|-0.05869|-0.061|-0.05417|-0.05355|-0.06712|-0.11695|-0.08885|-0.0727|-0.06528|-0.05586|327|296|291|280|268|242|203|248|289|267|279|276|284|302|314|300|284|239|315|360|356|324|263|299|||||||||||||||||||||||||
2022-01-27 22:12:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:12:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-27 22:12:31|IX.D.HSTECH.IFU.IP|3695|2022-01-27 02:15:00|2022-01-27 18:59:50|5334.3|8.6|20.61862|2022-01-26|0.07103|2|0.251536|18|-0.143118|14|2022-01-26|||0.07103|0.07143|0.35808|0.07188|0.07157|0.07155|0.07313|0.10621|32.85802|57.67338|58.34041|53.04138|17.25642|23.9894|37.14379|49.49988|45.88953||||||||17|12|0|14|21|23|8|1|0|1|0|1|2|1|0|0|0||||||||0.02255|0.02112||0.02458|0.02342|0.01748|0.02779|0.0183|0.01929|0.01811|0.02265|0.02427|0.03445|0.03543|0.02941|0.02716|0.04281||||||||-0.02975|-0.02315||-0.02409|-0.02175|-0.01815|-0.02069|-0.02109|-0.01669|-0.02131|-0.02869|-0.02646|-0.04092|-0.02811|-0.02773|-0.02404|-0.02481||||||269|355|1|360|358|352|169|189|165|132|91|102|199|235|246|160|129|||||||||||||||||||||||||
2022-01-27 22:12:33|IX.D.TOPIX.IFU.IP|7097|2022-01-26 23:31:40|2022-01-26 23:59:50|1901.8|13.9|0.05995|2022-01-26|0.04213|4|0.137741|23|-0.106197|20|2022-01-26|0.04219|0.04238|0.04227|0.04223|0.04213|0.04226|0.09619|0.0926|0.06311|0.06289|0.06278|0.06278|0.06277|0.06259|0.06285|0.06308|0.06308|0.06297|0.06305|0.06309|0.09204|0.10621|0.10598|0.09551|25|15|17|14|22|33|15|3|11|6|7|6|3|8|14|11|6|3|3|16|12|0|0|6|0.02851|0.02256|0.02328|0.02249|0.02162|0.02125|0.01287|0.01217|0.01955|0.01791|0.0184|0.01672|0.0164|0.01661|0.01962|0.02094|0.01997|0.01778|0.01657|0.03123|0.03274|0.01602|0.00701|0.02201|-0.0263|-0.02355|-0.02192|-0.02111|-0.01899|-0.0189|-0.01295|-0.01353|-0.01715|-0.01518|-0.01428|-0.01388|-0.01362|-0.01441|-0.01733|-0.01836|-0.01687|-0.01364|-0.01446|-0.02832|-0.03096|-0.01513|-0.00737|-0.016|338|296|175|180|149|164|272|224|212|193|135|153|166|123|255|302|263|181|209|359|360|214|161|322|||||||||||||||||||||||||
2022-01-27 22:12:34|CS.D.UNIUSD.CFE.IP|7240|2022-01-26 23:31:30|2022-01-26 23:59:50|1050.5|5.2|1.55121|2022-01-26|1.42271|19|0.867898|19|-0.719221|19|2022-01-26|1.53263|1.53238|1.52022|1.50959|1.49663|1.4863|1.49782|1.50394|1.48798|1.48475|1.48565|1.47833|1.47992|1.45734|1.43087|1.43832|1.43933|1.44237|1.46456|1.42271|1.48919|1.50677|1.54316|1.52241|8|6|5|6|5|5|5|4|6|6|6|7|5|9|12|11|7|6|10|21|16|10|7|7|0.05403|0.04009|0.03708|0.041|0.03459|0.03237|0.02786|0.03019|0.03652|0.04039|0.04237|0.03585|0.0395|0.05687|0.06158|0.048|0.04358|0.03587|0.07219|0.17187|0.12622|0.06897|0.06179|0.04953|-0.04933|-0.03182|-0.03046|-0.02791|-0.02853|-0.03079|-0.02892|-0.02228|-0.0333|-0.036|-0.03653|-0.03751|-0.03664|-0.04835|-0.06108|-0.0459|-0.04033|-0.03741|-0.05814|-0.16194|-0.10368|-0.06508|-0.06236|-0.04185|344|339|311|336|324|328|322|291|326|333|319|344|302|356|359|359|346|339|355|360|360|359|289|336|||||||||||||||||||||||||
2022-01-27 22:12:36|CS.D.LNKUSD.CFE.IP|8162|2022-01-26 23:31:40|2022-01-26 23:59:50|1513.48|19.9|1.3437|2022-01-26|1.22771|14|0.728707|19|-0.805035|19|2022-01-26|1.30454|1.31572|1.3054|1.29756|1.27881|1.26552|1.2795|1.28347|1.26728|1.26264|1.26339|1.26079|1.25409|1.23527|1.22771|1.24029|1.25207|1.2627|1.28841|1.24278|1.30255|1.33352|1.35193|1.31881|23|20|17|17|17|18|18|15|15|18|16|18|19|22|23|23|21|20|25|35|34|28|17|20|0.05518|0.04007|0.03053|0.03761|0.04175|0.02834|0.02793|0.02594|0.03487|0.03547|0.03627|0.03835|0.03675|0.05203|0.04965|0.04507|0.0369|0.03195|0.064|0.15416|0.11727|0.06279|0.0553|0.04864|-0.05973|-0.04153|-0.03015|-0.02829|-0.02937|-0.02853|-0.02878|-0.02583|-0.03094|-0.03864|-0.0347|-0.0354|-0.03387|-0.04581|-0.04972|-0.0458|-0.03829|-0.04033|-0.05862|-0.16487|-0.11092|-0.07363|-0.04924|-0.04295|360|360|359|360|357|355|356|355|358|359|360|358|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||0|||||0|0||||
2022-01-27 22:12:38|CS.D.DOTUSD.CFE.IP|8157|2022-01-26 23:31:40|2022-01-26 23:59:50|1793.09|22.4|1.65988|2022-01-26|1.53134|14|0.940377|19|-0.898521|19|2022-01-26|1.60573|1.60315|1.58503|1.57794|1.56878|1.56212|1.57724|1.58804|1.57161|1.56847|1.57145|1.56313|1.56981|1.56202|1.53134|1.54054|1.5376|1.54968|1.58557|1.53226|1.60102|1.63275|1.66366|1.63043|25|21|19|23|20|19|18|15|17|18|15|20|19|24|25|26|23|19|27|36|36|30|23|25|0.06489|0.04079|0.03589|0.03744|0.03328|0.02734|0.02905|0.02645|0.03007|0.0358|0.03326|0.03293|0.02888|0.05175|0.05198|0.04789|0.04319|0.02635|0.07312|0.1684|0.13276|0.07666|0.05793|0.06136|-0.0584|-0.04593|-0.037|-0.03172|-0.02609|-0.02931|-0.03098|-0.02674|-0.0307|-0.03666|-0.03063|-0.02993|-0.03818|-0.04099|-0.05429|-0.04632|-0.04001|-0.03467|-0.06526|-0.1766|-0.11981|-0.07615|-0.05746|-0.04706|360|360|359|360|359|360|358|357|358|360|354|358|358|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|0||||
2022-01-27 22:12:39|CS.D.DOGUSD.CFE.IP|4681|2022-01-26 23:31:40|2022-01-26 23:59:40|14.23|2.3|1.20986|2022-01-26|1.13401|14|1.021103|10|-0.403226|19|2022-01-26|1.19629|1.19825|1.18598|1.17736|1.17268|1.17015|1.18472|1.19009|1.17838|1.17542|1.15325|1.14553|1.1449|1.14843|1.13401|1.1409|1.13974|1.14183|1.16275|1.14162|1.16936|1.18692|1.20319|1.19055|3|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|3|5|4|3|2|2|0.08024|0.07818|0.07187|0.08863|0.07823|0.07155|0.06981|0.07302|0.07416|0.07448|0.11706|0.08307|0.07383|0.07334|0.07864|0.07254|0.06706|0.07443|0.09026|0.13864|0.10107|0.09166|0.08538|0.07703|-0.07987|-0.07277|-0.07208|-0.06922|-0.07478|-0.06879|-0.07124|-0.07293|-0.07104|-0.07357|-0.08892|-0.07536|-0.07238|-0.07256|-0.07426|-0.07542|-0.06961|-0.07554|-0.09057|-0.11578|-0.09859|-0.07969|-0.07893|-0.07253|274|231|190|208|178|171|170|164|180|211|272|225|219|240|280|261|231|174|269|352|328|281|191|205|||||||||||||||||||||||||
2022-01-27 22:12:41|CO.D.CFI.FWM1.IP|3150|2022-01-27 07:00:00|2022-01-27 16:59:50|8936|3.1|11.83088|2022-01-26|6.13476|8|0.348667|8|-0.303678|15|2022-01-26||||||||11.49743|6.13476|20.87053|11.8363|16.53186|12.92043|13.2925|7.33408|9.70992|8.68912|||||||||||||||3|6|4|4|3|3|6|4|6|4|||||||||||||||0.04197|0.04539|0.0222|0.02669|0.0253|0.02503|0.03207|0.0282|0.03812|0.0352|||||||||||||||-0.0338|-0.0439|-0.02623|-0.03183|-0.02439|-0.02903|-0.03334|-0.02504|-0.04083|-0.03477||||||||264|332|255|213|219|234|288|249|281|303|||||||||||||||||||||||||
2022-01-27 22:12:42|OP.D.SPX3.4750C.IP|8134|2022-01-26 23:31:40|2022-01-26 23:59:50|15.96|0|12.91448|2022-01-26|9.7929|13|18.725869|19|-10.665529|19|2022-01-26|12.99144|13.11176|12.1875|11.91792|11.81725|12.16484|12.24969|13.19662|10.67012|10.52592|10.5212|10.03775|10.37535|9.7929|10.10755|10.02411|9.88759|10.41385|10.52172|10.40429|11.76153|12.19698|11.80371|10.58598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43508|0.4442|0.2699|0.28296|0.2155|0.23331|0.2371|0.30505|0.46357|0.41647|0.32169|0.33604|0.27685|0.35895|0.69669|0.77211|0.57673|0.37973|0.48619|1.98477|1.77631|0.53214|0.20125|0.38253|-0.48846|-0.43347|-0.24246|-0.25947|-0.21171|-0.20664|-0.26718|-0.31004|-0.39705|-0.31369|-0.33545|-0.30397|-0.34021|-0.30614|-0.67167|-0.81842|-0.64275|-0.40828|-0.5153|-1.62774|-1.63771|-0.50163|-0.22833|-0.37974|360|354|345|337|340|351|344|355|360|359|356|355|357|357|359|360|359|358|360|360|360|355|225|357|||||||||||||||||||||||||
2022-01-27 22:12:43|OP.D.SPX3.5000C.IP|7570|2022-01-26 23:31:40|2022-01-26 23:59:50|2.19|0|119.83186|2022-01-26|68.22137|16|83.333333|19|-29.824561|8|2022-01-26|193.15363|198.39067|164.81663|156.98926|154.06906|163.92038|171.44757|212.91756|100.5589|89.13468|85.37488|73.92809|79.17279|71.60615|75.03534|72.69817|68.22137|97.55179|100.24867|116.42127|97.93895|102.55476|96.55527|76.49861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.74613|1.73625|1.23768|1.26551|1.02379|1.16518|1.13432|1.53556|1.47331|1.20362|0.80735|0.77366|0.72286|0.8078|1.47396|1.54798|1.15233|1.1673|1.35751|5.21424|3.25647|1.165|0.71383|0.86185|-1.59364|-1.77199|-1.09453|-1.20236|-1.0134|-1.18827|-1.17283|-1.48524|-1.32886|-0.89408|-0.9975|-0.86054|-0.857|-0.76829|-1.34722|-1.55637|-1.27437|-1.0526|-1.33127|-3.71322|-2.87453|-1.21839|-0.6946|-0.80349|311|302|256|219|182|200|218|240|330|314|319|318|319|326|341|360|357|329|338|357|359|325|121|334|||||||||||||||||||||||||
2022-01-27 22:12:45|OP.D.SPX3.4750P.IP|8137|2022-01-26 23:31:50|2022-01-26 23:59:50|399.86|0|0.52153|2022-01-26|0.45992|20|1.999225|19|-2.709269|19|2022-01-26|0.62865|0.62732|0.64034|0.64476|0.64657|0.64167|0.64534|0.63702|0.53308|0.54444|0.54643|0.55903|0.55247|0.56292|0.55469|0.55003|0.55485|0.57353|0.56439|0.5499|0.45992|0.57206|0.61926|0.64475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13473|0.11959|0.06752|0.07429|0.06007|0.05957|0.07107|0.08556|0.10494|0.11052|0.10601|0.10132|0.11474|0.10355|0.22417|0.27161|0.19555|0.12706|0.15204|0.47908|0.43661|0.12903|0.04806|0.116|-0.11771|-0.11931|-0.07653|-0.07911|-0.05977|-0.06263|-0.06775|-0.08361|-0.13246|-0.11269|-0.10842|-0.10537|-0.09404|-0.1186|-0.22185|-0.25982|-0.18582|-0.12054|-0.13582|-0.51218|-0.45208|-0.14152|-0.0457|-0.11613|360|354|345|337|340|351|344|355|360|359|356|355|357|357|359|360|359|358|360|360|360|355|252|357|||||||||||||||||||||||||
2022-01-27 22:12:46|OP.D.SPX3.5000P.IP|8136|2022-01-26 23:31:50|2022-01-26 23:59:50|636.06|0|0.33514|2022-01-26|0.29656|20|1.355836|19|-1.852482|19|2022-01-26|0.39871|0.39812|0.4038|0.40572|0.40649|0.40435|0.40577|0.40199|0.33044|0.33269|0.33375|0.33931|0.33652|0.341|0.33759|0.33563|0.33781|0.3442|0.34052|0.33419|0.29656|0.36716|0.39516|0.40638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09343|0.08225|0.04691|0.05207|0.04169|0.04166|0.04894|0.05812|0.07123|0.07309|0.07322|0.06865|0.08079|0.07147|0.15465|0.18889|0.13127|0.08611|0.10262|0.31688|0.30002|0.08884|0.03406|0.08056|-0.08136|-0.08253|-0.05301|-0.05518|-0.04187|-0.04419|-0.04615|-0.05806|-0.08872|-0.07719|-0.07312|-0.0715|-0.0637|-0.08241|-0.15422|-0.1795|-0.1283|-0.08265|-0.09233|-0.35156|-0.31608|-0.09702|-0.03346|-0.0805|360|354|345|337|340|351|344|355|360|359|356|355|357|357|359|360|359|358|360|360|360|355|252|357|||||||||||||||||||||||||
2022-01-27 22:12:47|OP.D.SPX5.4750C.IP|8136|2022-01-26 23:31:50|2022-01-26 23:59:50|65.48|0|4.37219|2022-01-26|2.91194|13|7.274454|20|-7.345807|19|2022-01-26|4.51833|4.53634|4.38197|4.33436|4.31533|4.37329|4.39532|4.55748|3.31564|3.03851|2.97733|2.9342|2.98123|2.91194|2.94869|2.95688|2.91615|2.96613|3.04845|3.18695|3.91193|4.53346|4.64927|4.3374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21066|0.20196|0.12517|0.13219|0.09827|0.10701|0.11599|0.14721|0.21583|0.19008|0.17594|0.15585|0.14852|0.19156|0.33745|0.41894|0.27985|0.17914|0.22769|0.91261|0.92256|0.2692|0.08471|0.19164|-0.22358|-0.19519|-0.11701|-0.11932|-0.10026|-0.10221|-0.11819|-0.15598|-0.19675|-0.15904|-0.15457|-0.1709|-0.17173|-0.15558|-0.36126|-0.42116|-0.2889|-0.22102|-0.26065|-0.76286|-0.78438|-0.23815|-0.08715|-0.19699|360|355|342|337|339|350|343|354|360|360|356|356|357|356|359|360|359|358|360|360|360|356|245|358|||||||||||||||||||||||||
2022-01-27 22:12:49|OP.D.SPX5.5000C.IP|8125|2022-01-26 23:31:50|2022-01-26 23:59:50|18.41|0|11.36551|2022-01-26|10.41077|15|14.926527|20|-14.650146|19|2022-01-26|10.5834|10.58844|10.52422|10.52976|10.52461|10.52292|10.52527|10.76349|10.52717|10.52544|10.52596|10.52293|10.52627|10.52662|10.48273|10.41077|10.43192|10.52611|10.52504|10.55199|10.86346|10.5234|15.35412|10.52669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30181|0.29255|0.177|0.1898|0.13741|0.156|0.16213|0.22365|0.29881|0.27907|0.26484|0.22617|0.20945|0.27662|0.49982|0.61696|0.41082|0.25396|0.34459|1.38316|1.32832|0.35476|0.14901|0.2604|-0.3228|-0.27558|-0.16645|-0.17254|-0.13963|-0.14465|-0.16729|-0.22896|-0.29727|-0.22506|-0.21556|-0.25878|-0.24633|-0.21541|-0.52467|-0.60503|-0.41934|-0.33075|-0.38487|-1.11644|-1.09003|-0.32941|-0.14173|-0.26663|360|355|342|337|340|350|343|354|360|360|356|356|357|356|359|360|359|358|360|360|360|356|204|358|||||||||||||||||||||||||
2022-01-27 22:12:50|OP.D.SPX5.4750P.IP|8137|2022-01-26 23:31:50|2022-01-26 23:59:50|457.55|0|0.50557|2022-01-26|0.45155|20|1.428536|19|-2.01966|20|2022-01-26|0.59392|0.59298|0.60214|0.60521|0.60649|0.60309|0.60642|0.60126|0.50582|0.51159|0.5122|0.52315|0.51845|0.52618|0.51981|0.51583|0.51957|0.53428|0.52874|0.51783|0.45155|0.54966|0.58974|0.60808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09768|0.08412|0.05215|0.05306|0.04459|0.04586|0.0528|0.06476|0.07582|0.07865|0.07697|0.07177|0.0846|0.07758|0.17|0.19515|0.13934|0.08983|0.11529|0.34367|0.32322|0.09735|0.03625|0.08785|-0.09149|-0.08696|-0.05552|-0.0586|-0.04362|-0.04715|-0.05091|-0.06405|-0.0989|-0.08116|-0.08025|-0.07835|-0.06907|-0.08784|-0.15049|-0.1905|-0.13229|-0.09383|-0.09954|-0.3803|-0.35987|-0.11307|-0.03395|-0.08497|360|355|342|337|339|350|343|354|360|360|356|356|357|356|359|360|359|358|360|360|360|356|253|358|||||||||||||||||||||||||
2022-01-27 22:12:52|OP.D.SPX5.5000P.IP|8139|2022-01-26 23:31:50|2022-01-26 23:59:50|660.05|0|0.35383|2022-01-26|0.31624|20|1.183831|19|-1.662835|20|2022-01-26|0.41529|0.41473|0.42005|0.42183|0.42256|0.42057|0.42214|0.41879|0.34913|0.35097|0.35167|0.35732|0.3547|0.35895|0.35559|0.35359|0.3557|0.36245|0.35921|0.35291|0.31624|0.38453|0.41149|0.42199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08172|0.07032|0.04361|0.04492|0.03702|0.03823|0.04412|0.05317|0.06348|0.06443|0.06401|0.0595|0.06989|0.06303|0.13835|0.16499|0.11539|0.07392|0.093|0.27442|0.25921|0.07868|0.02993|0.07228|-0.07592|-0.07241|-0.04607|-0.0493|-0.036|-0.0403|-0.04295|-0.05216|-0.07955|-0.06795|-0.0668|-0.0642|-0.0568|-0.0733|-0.12477|-0.16003|-0.11035|-0.07436|-0.08013|-0.30749|-0.29433|-0.09099|-0.02842|-0.07059|360|355|342|337|340|350|343|354|360|360|356|356|357|356|359|360|359|358|360|360|360|356|251|358|||||||||||||||||||||||||
2022-01-27 22:12:54|OP.D.SPX2.4750C.IP|8137|2022-01-26 23:31:50|2022-01-26 23:59:50|112.53|0|2.52487|2022-01-26|1.83756|17|5.643614|20|-7.95006|19|2022-01-26|2.54415|2.5513|2.48849|2.4687|2.46096|2.48416|2.4698|2.51198|2.04323|1.93244|1.90261|1.86182|1.89024|1.84607|1.86666|1.87454|1.85451|1.83756|1.88807|1.96957|2.31899|2.60857|2.64657|2.51673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14764|0.15326|0.09431|0.09168|0.07546|0.07636|0.08267|0.10164|0.16451|0.12391|0.11497|0.10707|0.10344|0.12732|0.25701|0.30913|0.21245|0.13026|0.14815|0.61568|0.66684|0.19343|0.07112|0.14494|-0.15977|-0.14469|-0.08322|-0.08986|-0.0743|-0.07389|-0.08271|-0.10766|-0.13052|-0.1181|-0.11523|-0.14163|-0.12109|-0.11903|-0.25289|-0.29568|-0.21928|-0.15052|-0.15697|-0.54841|-0.58488|-0.18551|-0.04634|-0.14605|360|353|347|340|342|350|343|353|360|358|355|356|357|357|358|360|358|357|360|360|360|359|253|356|||||||||||||||||||||||||
2022-01-27 22:12:55|OP.D.SPX2.5000C.IP|8131|2022-01-26 23:32:00|2022-01-26 23:59:50|45.02|0|6.55021|2022-01-26|4.58179|16|11.267225|20|-9.282908|19|2022-01-26|6.46862|6.49362|6.27833|6.2111|6.18499|6.26421|6.21538|6.3597|5.09285|4.76665|4.64398|4.63489|4.74601|4.59729|4.64681|4.64132|4.58179|4.59195|4.79775|4.97978|5.90189|6.70418|6.75837|6.31547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2022|0.20976|0.12476|0.1253|0.10284|0.10088|0.11324|0.13997|0.22558|0.16819|0.17731|0.14414|0.13783|0.17338|0.35931|0.4276|0.28713|0.18089|0.20588|0.83448|0.91635|0.25913|0.10304|0.19614|-0.21995|-0.19649|-0.11264|-0.12117|-0.09891|-0.0984|-0.11239|-0.14624|-0.18539|-0.16237|-0.16504|-0.2054|-0.16671|-0.1625|-0.34856|-0.40451|-0.30928|-0.21375|-0.21065|-0.74672|-0.81178|-0.2527|-0.07342|-0.19419|360|352|347|340|343|350|342|354|360|358|356|356|357|357|358|360|358|358|360|360|360|359|230|357|||||||||||||||||||||||||
2022-01-27 22:12:56|OP.D.SPX2.4750P.IP|8136|2022-01-26 23:32:00|2022-01-26 23:59:50|507.53|0|0.48153|2022-01-26|0.44624|20|1.224984|20|-1.619623|20|2022-01-26|0.53554|0.53484|0.54166|0.54395|0.54488|0.54236|0.54402|0.53947|0.4874|0.49474|0.49476|0.50235|0.49914|0.50432|0.49942|0.49626|0.49921|0.50901|0.50598|0.49874|0.44624|0.50922|0.53473|0.54849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08057|0.07263|0.04269|0.04555|0.03777|0.03798|0.04247|0.05485|0.06653|0.06048|0.06684|0.06347|0.06631|0.06596|0.13938|0.15739|0.11212|0.07287|0.08831|0.26835|0.2816|0.08445|0.02276|0.07398|-0.07414|-0.07703|-0.04749|-0.04694|-0.03855|-0.03827|-0.04154|-0.05081|-0.07837|-0.06793|-0.05899|-0.06522|-0.05632|-0.06839|-0.12992|-0.16011|-0.11452|-0.07461|-0.07838|-0.3131|-0.3039|-0.09625|-0.03491|-0.07359|360|353|347|340|342|350|343|353|360|358|355|356|357|357|358|360|358|357|360|360|360|359|253|356|||||||||||||||||||||||||
2022-01-27 22:12:58|OP.D.SPX2.5000P.IP|8138|2022-01-26 23:32:00|2022-01-26 23:59:50|690.02|0|0.35632|2022-01-26|0.33103|20|0.93013|19|-1.428631|20|2022-01-26|0.39657|0.3961|0.40057|0.40206|0.40267|0.401|0.4021|0.3991|0.35894|0.36294|0.3633|0.36887|0.36674|0.37032|0.36719|0.36519|0.36713|0.37316|0.37081|0.36521|0.33103|0.37656|0.39478|0.40372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07219|0.06409|0.03787|0.04082|0.03348|0.03251|0.03748|0.04874|0.05681|0.05386|0.0589|0.05616|0.05955|0.05858|0.12198|0.14101|0.09907|0.0649|0.07695|0.23388|0.25025|0.07387|0.02001|0.0649|-0.06622|-0.06822|-0.04169|-0.04202|-0.03437|-0.03363|-0.03766|-0.04617|-0.06856|-0.06031|-0.05464|-0.05586|-0.05007|-0.06185|-0.11372|-0.1419|-0.10034|-0.06621|-0.07055|-0.27|-0.26451|-0.08405|-0.02889|-0.06526|360|352|347|340|343|350|342|354|360|358|356|356|357|357|358|360|358|358|360|360|360|359|250|357|||||||||||||||||||||||||