2022-01-26 23:26:04|IX.D.SPTRD.IFE.IP|8382|2022-01-25 23:46:10|2022-01-25 23:59:50|4366.06|278.9|0.01294|2022-01-25|0.00912|19|0.166742|14|-0.161177|14|2022-01-25|0.01365|0.01372|0.01373|0.01375|0.01377|0.01376|0.01374|0.01378|0.01378|0.01374|0.0137|0.01375|0.01379|0.01382|0.01152|0.00926|0.00925|0.00925|0.00921|0.00912|0.00914|0.01391|0.03476|0.01378|77|87|44|54|43|48|37|89|129|105|87|75|82|196|831|977|691|559|517|539|1086|278|0|141|0.01428|0.01846|0.01268|0.01114|0.0099|0.01336|0.01348|0.01637|0.02044|0.01857|0.01443|0.01269|0.01259|0.01692|0.02993|0.04078|0.03125|0.02854|0.02646|0.02049|0.03321|0.01856|0.00316|0.01837|-0.01446|-0.01776|-0.013|-0.01201|-0.00965|-0.01158|-0.0129|-0.01709|-0.02102|-0.01677|-0.01478|-0.01427|-0.01379|-0.01876|-0.0351|-0.03705|-0.03266|-0.0289|-0.02397|-0.02192|-0.034|-0.01874|-0.00363|-0.01556|359|360|356|354|334|358|359|360|360|360|360|360|356|359|360|360|360|360|360|360|360|357|208|358|||||||||||||||||||||||||
2022-01-26 23:26:06|IX.D.RUSSELL.IFM.IP|8169|2022-01-25 23:46:20|2022-01-25 23:59:50|2004.9|44.5|0.01538|2022-01-25|0.0148|0|0.268368|16|-0.219517|14|2022-01-25|0.0148|0.01489|0.0149|0.0149|0.01492|0.01489|0.01486|0.01491|0.01493|0.01488|0.01484|0.01489|0.01494|0.01498|0.01503|0.01513|0.01512|0.01514|0.01504|0.01487|0.01488|0.01508|0.04016|0.01499|9|10|4|8|5|5|3|9|11|9|8|8|8|22|193|162|101|68|60|79|131|44|0|19|0.01813|0.02666|0.01894|0.01497|0.01489|0.01892|0.01762|0.02134|0.02613|0.02306|0.01943|0.01828|0.01848|0.02463|0.04429|0.05439|0.04066|0.03376|0.03399|0.02737|0.03766|0.02353|0.00552|0.02345|-0.01956|-0.0269|-0.0187|-0.01737|-0.01474|-0.01524|-0.01698|-0.02046|-0.02662|-0.02205|-0.02078|-0.02039|-0.01923|-0.02515|-0.04761|-0.05231|-0.04014|-0.03566|-0.02973|-0.02743|-0.03762|-0.02553|-0.0062|-0.02078|358|359|360|351|347|356|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|131|360|||||||||||||||||||||||||
2022-01-26 23:26:07|IX.D.DOW.IFE.IP|8423|2022-01-25 23:46:20|2022-01-25 23:59:50|34346.4|37.2|0.01138|2022-01-25|0.00698|19|0.159009|14|-0.133985|20|2022-01-25|0.014|0.01406|0.01406|0.01407|0.01409|0.01408|0.01407|0.01057|0.01056|0.01053|0.01051|0.01054|0.01055|0.01057|0.00882|0.00709|0.00707|0.00706|0.00703|0.00698|0.00698|0.01409|0.02875|0.014|14|15|7|9|7|12|6|26|39|31|25|26|24|34|156|126|67|63|55|63|87|28|0|27|0.01273|0.01623|0.01123|0.0092|0.00806|0.01158|0.01209|0.01355|0.01766|0.01489|0.01201|0.01228|0.01127|0.01347|0.02833|0.0357|0.0277|0.02397|0.02258|0.0193|0.02841|0.01535|0.00285|0.01518|-0.01243|-0.01656|-0.01089|-0.01018|-0.00795|-0.00996|-0.01065|-0.01355|-0.01798|-0.01393|-0.01261|-0.01278|-0.01221|-0.01605|-0.0317|-0.03491|-0.03116|-0.02548|-0.0197|-0.01912|-0.03081|-0.0158|-0.00333|-0.01275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|||||||||||||||||||||||||
2022-01-26 23:26:09|IX.D.FANG.IFM.IP|8499|2022-01-25 23:46:20|2022-01-25 23:59:50|6430.2|0|0.05171|2022-01-25|0.0278|19|0.295567|21|-0.267909|14|2022-01-25|0.04626|0.07739|0.07753|0.07776|0.07785|0.07758|0.07745|0.07793|0.07791|0.04667|0.04649|0.04667|0.04688|0.04697|0.03737|0.02808|0.02817|0.02826|0.02813|0.0278|0.0279|0.04753|0.04774|0.04681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00734|0.02091|0.01637|0.01434|0.01294|0.01704|0.01626|0.02059|0.02674|0.02388|0.01586|0.01661|0.01115|0.01194|0.04685|0.05618|0.0426|0.03468|0.03277|0.0276|0.03794|0.0192|0.00655|0.02632|-0.00958|-0.02225|-0.01526|-0.01531|-0.01292|-0.01297|-0.01567|-0.0216|-0.02902|-0.02434|-0.01902|-0.0158|-0.01281|-0.01206|-0.04574|-0.05421|-0.0452|-0.03466|-0.02914|-0.02966|-0.04562|-0.02127|-0.0059|-0.0153|352|360|360|360|358|360|360|360|360|360|358|355|358|359|358|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2022-01-26 23:26:11|IX.D.NASDAQ.IFM.IP|8501|2022-01-25 23:46:20|2022-01-25 23:59:50|14205.8|102.9|0.01291|2022-01-25|0.00698|19|0.278703|21|-0.246349|14|2022-01-25|0.01385|0.01394|0.01396|0.014|0.01403|0.01399|0.01397|0.01405|0.01404|0.01398|0.01395|0.014|0.01405|0.01409|0.01055|0.00707|0.00709|0.00709|0.00706|0.00698|0.00701|0.01432|0.03583|0.01412|45|53|32|35|25|37|29|66|80|62|52|46|44|89|317|361|250|198|169|178|314|108|0|88|0.01534|0.02134|0.01588|0.01488|0.01258|0.01675|0.01642|0.02076|0.02706|0.02496|0.01907|0.01664|0.01527|0.02033|0.03999|0.05131|0.03986|0.03593|0.0327|0.0258|0.03928|0.02385|0.00458|0.02438|-0.01739|-0.02256|-0.01505|-0.01536|-0.01253|-0.01359|-0.01554|-0.02133|-0.02915|-0.02307|-0.01841|-0.01655|-0.01611|-0.02119|-0.04423|-0.04867|-0.0427|-0.0364|-0.02887|-0.02766|-0.04476|-0.02299|-0.00463|-0.01921|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|||||||||||||||||||0||||||
2022-01-26 23:26:12|IX.D.ASX.IFD.IP|8361|2022-01-25 23:46:20|2022-01-25 23:59:50|7020.3|2.8|0.05576|2022-01-25|0.0143|0|0.13915|6|-0.12932|5|2022-01-25|0.0143|0.01442|0.01437|0.0144|0.01442|0.04308|0.04554|0.04307|0.04313|0.04307|0.04297|0.04302|0.04304|0.0431|0.04312|0.04319|0.04311|0.04307|0.04294|0.04271|0.04273|0.05729|0.05745|0.05704|23|25|12|13|23|35|5|7|5|4|3|2|3|3|8|7|6|2|3|4|4|0|0|0|0.02156|0.02481|0.01564|0.01558|0.01557|0.01782|0.01309|0.01482|0.02023|0.01593|0.01207|0.0121|0.01159|0.01319|0.02334|0.02674|0.02235|0.01788|0.01676|0.01439|0.0211|0.01457|0.00334|0.01418|-0.02299|-0.02785|-0.01635|-0.01598|-0.01707|-0.01607|-0.01257|-0.01507|-0.01976|-0.0155|-0.01165|-0.01226|-0.01137|-0.01311|-0.02193|-0.0249|-0.02224|-0.01816|-0.01623|-0.01551|-0.02087|-0.01478|-0.00394|-0.01298|359|359|342|339|342|359|333|347|360|359|347|347|333|350|349|360|360|360|357|354|349|357|183|359|||||||||||||||||||||||||
2022-01-26 23:26:13|TM.D.BOVESPA.IFM.IP|3376|2022-01-26 12:01:00|2022-01-26 21:31:20|110465|71.6|0.54508|2022-01-25|0.09394|12|0.247911|20|-0.116518|14|2022-01-25|||||||||||||0.09394|0.1061|0.1052|0.10537|0.10534|0.10465|0.10348|0.10253|0.10338|2.26361|||||||||||||||37|72|94|74|55|59|88|52|89|54|||||||||||||||0.01186|0.02378|0.02197|0.02521|0.0196|0.01739|0.01543|0.01142|0.02172|0.01886|||||||||||||||-0.01552|-0.02182|-0.01974|-0.02215|-0.01851|-0.01692|-0.01469|-0.01219|-0.01939|-0.01372|||287|360|360|360|360|360|360|360|360|139|||||||||||||||||||||||||
2022-01-26 23:26:14|IX.D.CAC.IFM.IP|8156|2022-01-25 23:46:20|2022-01-25 23:59:50|6886|8.5|0.03059|2022-01-25|0.01456|10|0.211728|8|-0.120592|8|2022-01-25|0.04719|0.04371|0.04373|0.04378|0.04383|0.04376|0.04367|0.02912|0.0146|0.0146|0.01456|0.0146|0.0146|0.01461|0.01461|0.01465|0.02195|0.02931|0.02923|0.02904|0.02905|0.05853|0.0587|0.05821|0|0|0|0|0|0|0|12|42|15|14|11|10|11|21|26|45|8|5|6|7|0|0|0|0.01301|0.01839|0.0143|0.01098|0.00989|0.01449|0.01664|0.01909|0.03383|0.0229|0.01563|0.01509|0.01353|0.01531|0.01989|0.02738|0.02097|0.01722|0.01741|0.0131|0.02031|0.01761|0.0033|0.01672|-0.01575|-0.01792|-0.01449|-0.01052|-0.00969|-0.01206|-0.01574|-0.01851|-0.03427|-0.0242|-0.01859|-0.01603|-0.01371|-0.01736|-0.02416|-0.02542|-0.02132|-0.01959|-0.01657|-0.01433|-0.02283|-0.01656|-0.00344|-0.01313|358|359|359|354|351|359|358|357|360|360|360|360|360|360|360|360|360|360|360|359|359|358|178|359|||||||||||||||||||||||||
2022-01-26 23:26:16|IX.D.XINHUA.IFM.IP|7833|2022-01-25 23:46:20|2022-01-25 23:59:50|15125.5|53.2|4.56385|2022-01-25|0.06538|2|0.350935|1|-0.117606|1|2022-01-25|0.15726|0.0655|0.06538|0.06543|0.06551|0.06582|0.06605|0.06658|1.23832|8.43361|11.21295|16.22551|16.00621|7.55511|2.46207|0.35399|0.35378|2.31553|3.19882|4.28752|0.06619|0.14404|0.16008|0.15886|0|395|256|139|88|229|226|81|40|24|14|6|8|16|43|25|17|9|9|10|12|1|0|0|0.01158|0.02873|0.02462|0.01377|0.00815|0.02203|0.01883|0.01246|0.01892|0.01058|0.00938|0.00899|0.00784|0.00973|0.01441|0.0148|0.01115|0.0091|0.00902|0.00853|0.00906|0.01128|0.00279|0.01496|-0.01349|-0.02351|-0.02498|-0.01524|-0.00831|-0.01974|-0.01813|-0.01464|-0.01817|-0.01062|-0.00878|-0.00805|-0.00861|-0.00955|-0.01532|-0.01338|-0.01076|-0.00955|-0.00867|-0.00814|-0.00934|-0.01175|-0.00286|-0.01285|360|360|360|315|187|360|358|347|357|299|323|297|276|334|335|360|360|357|352|332|354|321|201|359|||||||||||||||||||||||||
2022-01-26 23:26:17|IX.D.HSCHIN.IFU.IP|7833|2022-01-25 23:46:20|2022-01-25 23:59:50|8542.4|23.9|0.13592|2022-01-25|0.07007|3|0.238266|1|-0.314613|1|2022-01-25|0.27353|0.11894|0.07023|0.07007|0.27348|0.0703|0.07051|0.07092|0.17267|0.13376|0.07029|0.07039|0.07054|0.07065|0.07052|0.07054|0.07056|0.07065|0.07142|0.27318|0.27331|0.27556|0.27656|0.27447|0|119|95|35|0|49|42|82|171|48|9|2|11|6|18|16|12|7|7|0|0|0|0|0|0.01102|0.03577|0.02672|0.01794|0.00865|0.01989|0.01763|0.02219|0.02305|0.01881|0.01103|0.01033|0.01031|0.01343|0.02552|0.02689|0.0197|0.01816|0.0194|0.01082|0.01471|0.01441|0.003|0.0148|-0.01353|-0.03026|-0.02664|-0.01849|-0.00863|-0.02017|-0.01786|-0.02117|-0.02143|-0.01951|-0.01105|-0.01097|-0.00993|-0.01383|-0.02409|-0.02616|-0.01925|-0.01715|-0.01824|-0.01115|-0.01675|-0.01573|-0.0032|-0.01282|360|353|357|340|350|347|340|357|359|290|357|357|344|355|357|360|298|227|218|360|360|357|194|358|||||||||||||||||||||||||
2022-01-26 23:26:18|IX.D.DEN25.IFM.IP|1701|2022-01-26 08:14:30|2022-01-26 15:54:50|1747.5|0.1|0.05718|2022-01-25|0.0578|8|0.219691|9|-0.161598|8|2022-01-25|||||||||0.0578|0.05782|0.05799|0.05789|0.05799|0.05832|0.05835|0.05838|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0335|0.0271|0.0163|0.02139|0.01334|0.01098|0.01858|0.02356|||||||||||||||||-0.0361|-0.02269|-0.01195|-0.01723|-0.02102|-0.01574|-0.01956|-0.02439|||||||||284|189|245|251|132|274|229|249|||||||||||||||||||||||||
2022-01-26 23:26:19|IX.D.EMGMKT.IFE.IP|5887|2022-01-25 23:46:30|2022-01-25 23:59:50|1216.2|22.3|0.06544|2022-01-25|0.04113|19|0.107652|14|-0.503259|1|2022-01-25|0.16542|0.08286|0.08291|0.08294|0.08284|0.08287|0.08293|0.08318|0.08291|0.08279|0.08271|0.0828|0.08295|0.08307|0.05922|0.0415|0.04148|0.0415|0.04136|0.04113|0.04117|0.08273|0.08307|0.16485|0|6|5|3|5|3|4|6|16|8|10|5|7|9|74|53|45|40|25|26|60|15|1|0|0.01689|0.02371|0.02245|0.01895|0.01516|0.01908|0.01753|0.01776|0.01799|0.01612|0.0118|0.01169|0.01089|0.01284|0.02493|0.02383|0.01825|0.01534|0.0151|0.01152|0.01528|0.01847||0.02005|-0.01661|-0.03555|-0.02072|-0.01328|-0.01294|-0.01451|-0.01367|-0.01523|-0.01806|-0.01351|-0.01184|-0.01397|-0.01345|-0.01529|-0.02718|-0.0228|-0.01762|-0.01495|-0.01473|-0.01294|-0.01623|-0.0195||-0.01667|348|151|147|81|179|230|206|259|336|252|287|198|186|264|315|360|359|338|342|339|351|104|2|354|||||||||||||||||||||||||
2022-01-26 23:26:20|IX.D.STXE.IFM.IP|8059|2022-01-25 23:46:30|2022-01-25 23:59:50|4103.27|119.7|0.04194|2022-01-25|0.03651|19|0.188538|8|-0.116787|8|2022-01-25|0.05475|0.04877|0.04878|0.04883|0.04888|0.0488|0.04869|0.03657|0.03673|0.03669|0.03663|0.03675|0.0368|0.03683|0.03681|0.03686|0.0368|0.03688|0.03677|0.03651|0.03653|0.07363|0.07388|0.07327|13|15|6|8|6|9|18|97|480|227|222|173|139|180|283|338|463|107|71|59|84|36|0|0|0.01479|0.02032|0.016|0.01303|0.01185|0.01713|0.01807|0.02022|0.03326|0.02462|0.01887|0.01809|0.01629|0.01839|0.02443|0.03118|0.02391|0.01775|0.01802|0.01484|0.02172|0.01617|0.00407|0.01659|-0.01646|-0.01846|-0.01584|-0.01196|-0.01224|-0.01464|-0.01782|-0.02041|-0.03478|-0.02486|-0.01892|-0.01753|-0.01606|-0.01918|-0.02581|-0.02817|-0.02577|-0.02161|-0.01763|-0.0153|-0.02186|-0.01685|-0.00433|-0.01429|356|357|357|339|341|354|353|354|360|358|358|350|335|353|351|360|360|356|360|354|360|357|173|358|||||||||||||||||||||||||
2022-01-26 23:26:22|IX.D.FTSE.CFD.IP|7906|2022-01-25 23:46:30|2022-01-25 23:59:50|7424.5|14.5|0.02845|2022-01-25|0.01358|10|0.126648|8|-0.095106|8|2022-01-25|0.05438|0.04095|0.04089|0.0409|0.04092|0.04086|0.0408|0.02722|0.01363|0.0136|0.01358|0.01359|0.01358|0.01358|0.0136|0.01361|0.0204|0.02712|0.02705|0.02692|0.02701|0.05419|0.05432|0.05394|0|3|1|1|1|1|1|11|50|23|23|16|16|19|42|45|66|14|10|13|16|0|0|0|0.01268|0.01379|0.01033|0.00742|0.00732|0.0112|0.0102|0.01684|0.023|0.01592|0.01123|0.01122|0.01001|0.01073|0.01511|0.02037|0.01774|0.01315|0.01289|0.01074|0.01684|0.014|0.00315|0.01385|-0.01466|-0.01349|-0.0111|-0.00908|-0.00822|-0.0093|-0.01173|-0.01546|-0.02506|-0.01692|-0.01198|-0.01246|-0.01072|-0.01278|-0.01832|-0.01867|-0.01631|-0.01583|-0.01313|-0.01164|-0.01671|-0.01509|-0.00301|-0.0125|360|326|299|257|294|326|335|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|201|358|||||||||||||||||||||||||
2022-01-26 23:26:22|KB.D.MID250.CASH.IP|2970|2022-01-26 08:15:00|2022-01-26 16:29:50|21880.93|0|0|2022-01-25|0|8|0.06899|15|-0.069172|11|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00564|0.00348|0.00335|0.00238|0.0025|0.00571|0.00817|0.00525||||||||||||||||-0.0106|-0.00504|-0.00378|-0.00371|-0.00259|-0.00338|-0.00513|-0.00643|-0.00386||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-01-26 23:26:24|IX.D.DAX.IFMM.IP|7856|2022-01-25 23:46:30|2022-01-25 23:59:50|15189.2|11.9|0.01649|2022-01-25|0.00792|10|0.24643|0|-0.108877|8|2022-01-25|0.02807|0.02637|0.02638|0.02641|0.02644|0.0264|0.02635|0.0132|0.00795|0.00793|0.00792|0.00794|0.00795|0.00796|0.00795|0.00796|0.01059|0.01325|0.01323|0.01316|0.01316|0.03314|0.03324|0.03298|2|2|5|1|1|2|4|17|51|25|19|15|12|18|27|37|31|10|11|11|14|0|0|0|0.01409|0.01686|0.01421|0.00918|0.00958|0.0132|0.01479|0.01724|0.02956|0.02232|0.01537|0.01535|0.01449|0.01458|0.01927|0.0259|0.01989|0.01519|0.01465|0.01215|0.01849|0.01656|0.00283|0.01608|-0.01371|-0.01554|-0.01396|-0.01034|-0.00939|-0.01102|-0.0135|-0.01786|-0.03067|-0.0204|-0.01668|-0.01489|-0.01292|-0.01616|-0.02032|-0.02355|-0.02|-0.01721|-0.01438|-0.01321|-0.01995|-0.0164|-0.00289|-0.01368|328|333|334|323|326|339|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|233|359|||||||||||||||||||||||||
2022-01-26 23:26:25|TM.D.MDAX.IFM.IP|3574|2022-01-26 07:10:00|2022-01-26 20:59:50|32501|0.2|28.52369|2022-01-25|13.25458|18|0.816428|9|-1.315913|19|2022-01-25||||||||61.08395|20.64398|44.64124|40.14699|47.29864|46.22081|55.10757|34.53669|33.417|48.41344|41.06028|13.25458|67.11182|99.46349|||||||||||1|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.02707|0.03371|0.02173|0.01442|0.02085|0.0155|0.01171|0.017|0.01898|0.16968|0.15051|0.01327|0.01085|0.01461|||||||||||-0.0137|-0.02971|-0.01673|-0.01477|-0.01647|-0.01089|-0.01143|-0.01693|-0.01821|-0.02246|-0.03376|-0.01321|-0.03702|-0.01512||||125|302|350|272|271|182|247|328|357|330|340|357|144|360|||||||||||||||||||||||||
2022-01-26 23:26:25|TM.D.TECDAX.IFM.IP|2350|2022-01-26 07:00:00|2022-01-26 20:56:00||0.4|18.66133|2022-01-25|19.59173|8|1.016877|17|-0.443866|7|2022-01-25||||||||42.07766|19.59173|22.52483|51.19599|49.29061|56.43141|52.20241|34.22474|42.55252|43.19357|66.96226|80.43126||100|||||||||||1|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.02635|0.03157|0.02774|0.0194|0.01975|0.01867|0.01664|0.02026|0.0248|0.04579|0.20472|0.11203||0.01499|||||||||||-0.44387|-0.03753|-0.03841|-0.01955|-0.01988|-0.01689|-0.02718|-0.02748|-0.02766|-0.03097||||||||17|216|125|133|128|110|117|208|219|107|51|10|1|||||||||||||||||||||0||||
2022-01-26 23:26:26|TM.D.ATHENS.IFM.IP|484|2022-01-26 08:32:10|2022-01-26 15:19:30|2241.9|0.8|53.15529|2022-01-25|50.27013|10|0.26317|8|-0.167164|8|2022-01-25|||||||||67.48676|71.6004|50.27013|62.68768|80.12273|75.14914|72.42878|74.05446|||||||||||||||||1|1|3|2|3|1|2|2|||||||||||||||||0.11786|0.05279||0.0136|0.01364|0.01972|0.04909||||||||||||||||||-0.04297|-0.02263|-0.01268|-0.01133|-0.11347|-0.03639|-0.04837||||||||||55|42|38|32|10|40|83|23|||||||||||||||||||||||||
2022-01-26 23:26:27|IX.D.HANGSENG.IFU.IP|8385|2022-01-25 23:46:30|2022-01-25 23:59:50|24369.7|19.5|0.05818|2022-01-25|0.02057|3|0.220139|8|-0.161614|1|2022-01-25|0.1234|0.04516|0.02061|0.02057|0.12347|0.02061|0.02065|0.02074|0.07197|0.05554|0.03291|0.03296|0.03301|0.03304|0.03297|0.03295|0.03296|0.03298|0.03316|0.12292|0.12314|0.12405|0.12428|0.12329|0|125|72|40|0|43|32|67|91|11|6|5|6|7|22|20|12|4|4|0|0|0|0|0|0.01097|0.03064|0.02241|0.0136|0.00847|0.0161|0.01377|0.0168|0.0225|0.01554|0.00816|0.00793|0.00745|0.01005|0.01873|0.02108|0.01482|0.01134|0.01153|0.01044|0.01431|0.0145|0.00317|0.01483|-0.0133|-0.0253|-0.02359|-0.0144|-0.00859|-0.01622|-0.01411|-0.01569|-0.02146|-0.01563|-0.0091|-0.00808|-0.00837|-0.01214|-0.01938|-0.02089|-0.01477|-0.01208|-0.01128|-0.01083|-0.01711|-0.01524|-0.00287|-0.01328|360|354|360|360|350|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|222|359|||||||||||||||||||||||||
2022-01-26 23:26:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:26:29|IX.D.NIFTY.IFM.IP|6139|2022-01-25 23:46:40|2022-01-25 23:59:50|17252|2514.8|0.03887|2022-01-25|0.02316|19|0.378254|1|-0.300747|3|2022-01-25|0.10624|0.02358|0.02362|0.02361|0.02344|0.02348|0.02343|0.02341|0.0233|0.0232|0.06453|0.02323|0.02325|0.02327|0.02326|0.02328|0.02327|0.02327|0.02323|0.02316|0.02323|0.10125|0.10525|0.10451|0|16|16|80|79|37|34|40|48|59|17893|3|3|6|8|7|4|5|3|4|4|23098|0|0|0.00955|0.01829|0.011|0.02535|0.03491|0.02242|0.01967|0.0189|0.01839|0.0158|0.01221|0.00858|0.00711|0.00938|0.01319|0.0137|0.01334|0.01216|0.01206|0.01158|0.02202|0.01024|0.00247|0.01314|-0.01122|-0.01237|-0.01012|-0.02758|-0.03518|-0.02008|-0.01838|-0.01852|-0.01725|-0.0144|-0.01066|-0.00879|-0.00751|-0.01269|-0.01623|-0.01326|-0.01264|-0.01242|-0.0092|-0.01158|-0.0168|-0.0107|-0.00266|-0.01114|360|284|239|283|360|360|360|360|360|360|354|186|82|120|228|294|229|161|85|77|73|281|209|358|||||||||||||||||||||||||
2022-01-26 23:26:30|IX.D.MIB.IFM.IP|7899|2022-01-25 23:46:40|2022-01-25 23:59:50|26147.7|2.7|1.95688|2022-01-25|0.05732|10|0.18171|8|-0.143004|8|2022-01-25|0.15171|0.15242|0.15247|0.15263|0.1528|0.15257|0.15227|0.05889|0.05742|0.05733|0.05732|0.05751|0.05761|0.05766|0.05768|0.05773|0.62754|10.19833|12.24537|8.90557|0.05733|0.15428|0.15463|0.15332|0|0|0|0|0|0|0|2|16|9|6|4|4|5|11|12|12|1|1|1|1|0|0|0|0.0118|0.01842|0.01439|0.01081|0.00978|0.01372|0.01686|0.01959|0.03424|0.02438|0.01926|0.0191|0.01847|0.01732|0.02389|0.03055|0.02323|0.02534|0.02399|0.01815|0.01688|0.01733|0.00339|0.01647|-0.0164|-0.01737|-0.01441|-0.01041|-0.01002|-0.01224|-0.01631|-0.01899|-0.03648|-0.02539|-0.01982|-0.01889|-0.01793|-0.01816|-0.026|-0.02643|-0.02415|-0.02702|-0.02437|-0.01869|-0.02072|-0.01588|-0.00348|-0.01303|360|360|359|360|356|360|360|339|359|357|351|349|321|344|352|359|353|326|304|294|304|358|175|358|||||||||||||||||||||||||
2022-01-26 23:26:32|IX.D.NIKKEI.IFD.IP|7467|2022-01-25 23:46:40|2022-01-25 23:59:50|27112.7|10.8|0.02896|2022-01-25|0.02567|19|0.185098|2|-0.146774|0|2022-01-25|0.0257|0.02585|0.02587|0.02584|0.0259|0.02591|0.02584|0.02589|0.02586|0.02583|0.02579|0.02584|0.02589|0.02593|0.02591|0.02594|0.02592|0.02593|0.02584|0.02567|0.02571|0.04429|0.11136|0.04029|43|26|16|13|19|31|22|7|12|8|6|4|4|5|15|17|10|5|10|7|13|3|0|125|0.02778|0.02468|0.02231|0.01683|0.01816|0.01996|0.0191|0.0192|0.02012|0.01708|0.01324|0.01327|0.01314|0.01326|0.02061|0.0264|0.02141|0.01891|0.01945|0.01632|0.02119|0.01637|0.0023|0.02049|-0.03244|-0.02557|-0.01887|-0.01526|-0.02238|-0.01933|-0.01654|-0.01727|-0.01982|-0.01788|-0.01448|-0.01398|-0.01379|-0.01541|-0.02285|-0.02612|-0.02152|-0.0182|-0.01717|-0.01639|-0.02257|-0.01744|-0.00287|-0.01805|360|360|343|335|349|351|310|358|359|355|338|344|319|344|342|360|358|356|355|344|359|206|239|322|||||||||||||||||||||||||
2022-01-26 23:26:32|TM.D.KLCI.IFM.IP|784|2022-01-26 00:45:00|2022-01-26 09:08:40||22|0.13987|2022-01-25|0.19799|0|0.429752|0|-0.066622|7|2022-01-25|0.19799|0.19881|0.19947|0.19985|0.20004||0.1996|0.19978|0.19975|0.19939|||||||||||||||13|13|10|14|12||10|8|13|9|||||||||||||||0.0826|0.04088|0.03326|0.03887|0.0389||0.0416|0.03884|0.04438|0.04432|||||||||||||||-0.03299|-0.04024|-0.03626|-0.0333|-0.03333||-0.03327|-0.0444|-0.03535|-0.03322|||||||||||||||42|141|85|69|38|40|111|92|23|||||||||||||||||||||||||
2022-01-26 23:26:34|IX.D.AEX.IFM.IP|7072|2022-01-25 23:46:40|2022-01-25 23:59:50|744.37|3.3|0.03726|2022-01-25|0.01343|9|0.173776|7|-0.159917|7|2022-01-25|0.06663|0.06694|0.06696|0.06704|0.06711|0.06701|0.06686|0.04019|0.01345|0.01343|0.01344|0.0135|0.01354|0.01356|0.01352|0.01353|0.02707|0.04057|0.04044|0.0402|0.04033|0.06766|0.06789|0.06733|0|0|0|0|0|0|0|2|17|7|7|5|3|5|11|11|13|2|2|2|2|0|0|0|0.01821|0.02327|0.02056|0.01709|0.01566|0.02168|0.02012|0.02381|0.0341|0.02565|0.0216|0.0191|0.01847|0.02001|0.0297|0.03241|0.02792|0.02291|0.02044|0.01871|0.02489|0.02249|0.01358|0.02204|-0.01857|-0.02203|-0.02082|-0.01688|-0.01607|-0.01747|-0.02241|-0.02144|-0.03504|-0.02567|-0.022|-0.0209|-0.01893|-0.02076|-0.03243|-0.02989|-0.02728|-0.02504|-0.02124|-0.01961|-0.02402|-0.02405|-0.01358|-0.01849|333|348|331|293|299|319|325|280|360|358|357|348|338|353|346|360|359|333|341|314|343|324|52|328|||||||||||||||||||||||||
2022-01-26 23:26:35|IX.D.OBX.IFM.IP|6786|2022-01-25 23:46:40|2022-01-25 23:59:50|1045.79|1|5.34168|2022-01-25|0.14309|19|0.366068|15|-0.216456|8|2022-01-25|0.14323|0.14383|0.14387|0.144|0.14414|0.14395|0.14368|0.14392|19.82534|54.69941|80.38494|78.77391|83.25409|68.29421|71.12983|11.75496|0.14446|0.14464|0.14415|0.14309|0.14324|0.14429|0.14469|0.14368|0|0|0|0|0|0|0|0|5|4|3|0|0|1|0|3|0|0|0|0|0|0|0|0|0.01034|0.01604|0.01255|0.00967|0.00848|0.01222|0.01479|0.01572|0.03384|0.03282|0.03053|0.03542|0.02523|0.03225|0.02414|0.03604|0.02374|0.01895|0.01923|0.01457|0.0227|0.01364|0.00304|0.01386|-0.01379|-0.0155|-0.01232|-0.00891|-0.00885|-0.01026|-0.01344|-0.0161|-0.04801|-0.03205|-0.03249|-0.05472|-0.02568|-0.05286|-0.03163|-0.03063|-0.0244|-0.02116|-0.01701|-0.0155|-0.02439|-0.01339|-0.00286|-0.01082|360|360|359|358|350|359|359|360|285|130|117|94|149|85|121|301|360|360|360|360|360|357|173|358|||||||||||||||||||||||||
2022-01-26 23:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:26:45|IX.D.SINGAPORE.IFM.IP|7059|2022-01-25 23:47:10|2022-01-25 23:59:50|335.6|8.6|13.53178|2022-01-25|0.17911|23|0.37386|0|-0.104885|1|2022-01-25|4.41036|0.90465|8.08426|8.50017|9.78897|6.88821|13.65645|5.36185|5.1991|11.00568|21.57935|22.75465|27.72667|14.97996|6.07641|5.28933|3.67211|10.59923|18.70437|15.62074|7.03316|9.37279|0.18044|0.17911|33|60|35|13|12|17|10|13|26|14|1|0|1|1|8|2|2|0|1|2|2|1|0|0|0.03448|0.03179|0.01852|0.01957|0.01841|0.0204|0.01694|0.01948|0.02144|0.02419|0.01647|0.01673|0.016|0.01774|0.02596|0.02462|0.0228|0.01975|0.01954|0.01736|0.01796|0.02932|0.03009|0.03195|-0.02591|-0.03236|-0.01809|-0.01713|-0.01795|-0.01725|-0.01642|-0.01701|-0.01883|-0.02535|-0.01625|-0.01645|-0.01559|-0.01703|-0.02497|-0.02404|-0.01907|-0.01935|-0.01747|-0.017|-0.02079|-0.02769|-0.03005|-0.03045|255|352|311|272|236|263|213|301|330|266|274|273|242|288|299|344|332|294|311|289|301|206|25|235|||||||||||||||||||||||||
2022-01-26 23:26:46|IX.D.SAF.IFMMX.IP|8062|2022-01-25 23:46:50|2022-01-25 23:59:50|66248|2|2.35521|2022-01-25|0.07525|0|0.126336|16|-0.110566|15|2022-01-25|0.07525|0.07561|0.07559|0.07569|0.07568|0.07552|2.90926|5.79089|1.56632|6.59381|16.54607|25.0445|19.07884|21.6089|10.07945|1.83823|0.07601|0.0761|0.07587|0.0753|0.07537|0.07602|0.07627|0.07564|0|0|0|0|0|0|2|7|10|5|4|2|2|4|9|5|0|0|0|0|0|0|0|0|0.01292|0.01943|0.0143|0.01041|0.01074|0.01255|0.01534|0.01225|0.01867|0.00984|0.0078|0.00716|0.0081|0.00775|0.01089|0.02305|0.02593|0.0199|0.02092|0.01585|0.02453|0.01589|0.00344|0.01658|-0.0156|-0.01817|-0.0141|-0.01042|-0.01083|-0.01172|-0.01823|-0.02106|-0.02419|-0.01453|-0.01363|-0.01104|-0.0156|-0.01129|-0.02163|-0.02994|-0.02612|-0.02272|-0.01839|-0.01632|-0.02656|-0.01744|-0.00371|-0.01417|360|360|359|359|354|359|317|331|332|306|297|264|289|306|329|339|360|360|360|360|360|357|177|358|||||||||||||||||||||||||
2022-01-26 23:26:47|IX.D.IBEX.IFM.IP|7851|2022-01-25 23:46:50|2022-01-25 23:59:50|8515.9|1.8|1.40996|2022-01-25|0.0588|10|0.153242|8|-0.100191|8|2022-01-25|0.14065|0.14131|0.14135|0.14149|0.14167|0.14149|0.14117|0.0592|0.059|0.0589|0.0588|0.05887|0.05891|0.05889|0.05893|0.05905|0.34852|2.53241|7.77642|0.14065|0.14078|0.14189|0.14237|0.14119|0|0|0|0|0|0|0|2|10|4|4|3|3|3|5|7|6|1|1|0|0|0|0|0|0.01257|0.01792|0.01421|0.01101|0.00978|0.01449|0.01672|0.01803|0.02872|0.02054|0.01579|0.01682|0.01388|0.01392|0.01841|0.02318|0.0187|0.01809|0.0185|0.01412|0.02089|0.01619|0.0037|0.01654|-0.01591|-0.01858|-0.01478|-0.01036|-0.01023|-0.01219|-0.01587|-0.01547|-0.02569|-0.02156|-0.018|-0.01552|-0.0139|-0.01549|-0.01968|-0.02223|-0.0204|-0.01978|-0.01935|-0.01537|-0.02379|-0.0168|-0.00383|-0.01403|359|358|358|349|343|357|356|340|360|360|359|357|358|359|356|360|357|326|286|360|360|357|174|358|||||||||||||||||||||||||
2022-01-26 23:26:49|IX.D.OMX.IFM.IP|8111|2022-01-25 23:46:50|2022-01-25 23:59:50|2255.63|14.2|0.04948|2022-01-25|0.0222|8|0.255327|8|-0.206216|7|2022-01-25|0.06643|0.06674|0.06678|0.06684|0.06692|0.06683|0.06669|0.06581|0.0222|0.02222|0.02222|0.0223|0.02233|0.02234|0.02231|0.02232|0.04319|0.06703|0.06681|0.06632|0.06639|0.06689|0.06709|0.06662|0|0|0|0|0|0|0|1|138|61|51|72|34|35|70|83|49|0|0|0|0|0|0|0|0.00989|0.01607|0.01222|0.0096|0.00838|0.01211|0.01433|0.0181|0.03709|0.02445|0.01703|0.02315|0.01475|0.01797|0.02144|0.03219|0.02379|0.01901|0.01916|0.01403|0.0224|0.01362|0.00267|0.01396|-0.01426|-0.01575|-0.01244|-0.00902|-0.00884|-0.01011|-0.01384|-0.01835|-0.03745|-0.0252|-0.01748|-0.02626|-0.01562|-0.01759|-0.02436|-0.02708|-0.0225|-0.02079|-0.01701|-0.01554|-0.02468|-0.0133|-0.00276|-0.01104|360|360|359|359|356|359|360|279|360|360|359|359|355|357|359|360|302|360|360|360|360|358|172|359|||||||||||||||||||||||||
2022-01-26 23:26:50|IX.D.SMI.IFM.IP|7909|2022-01-25 23:46:50|2022-01-25 23:59:50|11981.6|4.3|0.0297|2022-01-25|0.01665|19|0.121428|8|-0.113225|8|2022-01-25|0.04994|0.05008|0.05009|0.05013|0.05016|0.05011|0.05004|0.01678|0.01677|0.01675|0.01672|0.01676|0.01675|0.01673|0.01674|0.01677|0.01675|0.01678|0.01673|0.01665|0.01677|0.05027|0.05036|0.05014|0|0|0|0|0|0|0|3|23|10|11|6|8|10|18|16|20|4|1|2|2|0|0|0|0.00718|0.01085|0.00825|0.00661|0.00585|0.00836|0.00986|0.01721|0.02378|0.01748|0.01324|0.01327|0.01137|0.0127|0.01687|0.02021|0.01665|0.01124|0.01216|0.01007|0.01251|0.00867|0.00177|0.00872|-0.00896|-0.01073|-0.00887|-0.00596|-0.00562|-0.00731|-0.00887|-0.01879|-0.02472|-0.01704|-0.01546|-0.01277|-0.01204|-0.01367|-0.01874|-0.01886|-0.01675|-0.01378|-0.01117|-0.01179|-0.01548|-0.00845|-0.00171|-0.00701|358|359|358|354|345|357|355|353|360|360|360|360|359|360|359|360|360|356|289|280|324|358|172|358|||||||||||||||||||||||||
2022-01-26 23:26:52|IX.D.TAIEX.IFU.IP|8274|2022-01-25 23:46:50|2022-01-25 23:59:50|17659.1|18.3|0.03932|2022-01-25|0.02259|1|0.11034|6|-0.146544|0|2022-01-25|0.06455|0.02259|0.02265|0.02271|0.02268|0.03681|0.07926|0.03413|0.03412|0.03407|0.03402|0.03404|0.03409|0.03412|0.03411|0.03412|0.03411|0.03411|0.03404|0.03387|0.03393|0.07988|0.0802|0.07948|32|158|83|53|45|70|0|34|17|18|14|9|9|11|32|43|20|11|15|13|13|0|0|0|0.01498|0.02778|0.01761|0.01231|0.0113|0.01192|0.00957|0.0115|0.01083|0.00998|0.00663|0.00736|0.00627|0.0082|0.01259|0.01586|0.01209|0.01195|0.01148|0.01028|0.01197|0.01635|0.00282|0.0167|-0.01642|-0.02714|-0.01679|-0.01405|-0.0111|-0.01144|-0.00991|-0.01303|-0.01081|-0.00941|-0.00683|-0.00688|-0.00683|-0.00826|-0.01642|-0.0145|-0.01277|-0.01183|-0.0116|-0.01002|-0.01437|-0.01716|-0.00345|-0.01409|360|360|360|359|359|360|360|358|359|356|356|354|346|353|355|360|360|360|360|360|360|357|212|358|||||||||||||||||||||||||
2022-01-26 23:26:52|KB.D.TK.CASH.IP|494|2022-01-26 08:15:00|2022-01-26 16:29:00|6457.06|0|0|2022-01-25|0|8|0||0||2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2022-01-26 23:26:54|CC.D.VSTOXX.UNC.IP|4715|2022-01-26 00:15:00|2022-01-26 20:59:50|27.15|9.2|0.42996|2022-01-25|0.28465|15|1.472212|0|-1.176917|0|2022-01-25|0.98573|1.11095|1.11093|1.08491|1.0755|1.10388|1.10642|0.37086|0.29182|0.29417|0.29648|0.29269|0.28949|0.28778|0.28783|0.28465|0.28814|0.29276|0.30012|0.3066|0.30856||||2|0|0|0|0|0|0|3|22|21|10|16|19|13|28|24|22|4|2|1|2||||0.37188|0.09509|0.12413|0.14818|0.06441|0.08188|0.08772|0.11452|0.12468|0.09681|0.0964|0.10006|0.08526|0.09905|0.12785|0.16305|0.15579|0.13681|0.13098|0.09669|0.14161||||-0.47092|-0.1049|-0.09197|-0.09238|-0.09893|-0.12596|-0.09598|-0.12798|-0.11845|-0.08913|-0.09024|-0.0885|-0.08028|-0.08868|-0.12804|-0.16389|-0.1342|-0.13605|-0.12137|-0.09134|-0.14147||||61|164|107|44|78|114|139|303|341|312|279|253|263|287|315|359|357|348|346|321|306|||||||||||||||||||||||||
2022-01-26 23:26:56|CC.D.VIX.UME.IP|5694|2022-01-25 23:47:00|2022-01-25 23:59:50|27.87|14.5|0.51477|2022-01-25|0.53595|15|0.644286|15|-0.724888|5|2022-01-25|0.56889|0.55824|0.55653|0.55398|0.55112|0.55279|0.55595|0.54796|0.54672|0.55157|0.55582|0.54883|0.54265|0.5393|0.53989|0.53595|0.54365|0.55417|0.57131|0.58379|0.57498|0.55981||0.57117|5|3|2|1|1|1|2|4|7|4|2|3|3|6|34|40|32|24|25|21|31|24||4|0.1046|0.10203|0.07394|0.07581|0.08938|0.08457|0.0856|0.09796|0.10909|0.08745|0.08295|0.08723|0.06863|0.09789|0.15226|0.16776|0.13526|0.13933|0.12252|0.10666|0.14941|0.08783||0.09231|-0.07412|-0.10312|-0.09369|-0.07043|-0.08473|-0.09307|-0.10576|-0.09452|-0.10958|-0.08526|-0.08212|-0.08159|-0.07726|-0.09612|-0.15177|-0.16545|-0.14296|-0.13027|-0.13076|-0.09811|-0.16133|-0.10672||-0.08789|257|277|249|245|206|263|250|312|330|310|317|287|260|302|327|357|358|344|336|312|347|205|266|||||||||||||||||||||||||
2022-01-26 23:26:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:26:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:26:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:26:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:26:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:26:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:27:00|CC.D.FGBL.UME.IP|4403|2022-01-26 07:05:00|2022-01-26 20:59:50|16809.2|87.8|1.23229|2022-01-25|0.00895|15|0.023655|14|-0.029595|9|2022-01-25||||||||1.81903|0.00911|0.36354|0.53803|1.10775|0.00908|0.83197|0.36865|0.00895|1.36019|2.67578|2.73021|3.00922|2.11422|||||||||||75|134|175|167|150|137|169|136|185|155|79|39|22|29|||||||||||0.00521|0.00571|0.00559|0.00477|0.00556|0.00458|0.00572|0.00568|0.00553|0.00448|0.004|0.00401|0.00359|0.00329|||||||||||-0.00494|-0.00568|-0.00539|-0.00511|-0.00446|-0.00471|-0.00535|-0.00508|-0.00503|-0.00519|-0.00345|-0.00458|-0.00416|-0.00375||||221|300|282|189|182|174|243|278|289|222|150|147|100|95|||||||||||||||||||||||||
2022-01-26 23:27:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:27:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:27:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:27:02|CC.D.DX.UME.IP|5748|2022-01-26 01:00:00|2022-01-26 21:59:50|9641.8|3.1|0.05103|2022-01-25|0.05199|12|0.015624|9|-0.022915|18|2022-01-25||0.05216|0.05215|0.05213|0.05214|0.05214|0.05212|0.05213|0.05212|0.05208|0.05204|0.05201|0.05199|0.05201|0.05202|0.05202|0.05204|0.05207|0.0521|0.05213|0.05213|0.05213||||1|0|1|1|1|1|2|2|2|2|4|2|4|3|4|2|2|2|4|3|1||||0.00213|0.00232|0.00223|0.00199|0.00164|0.00222|0.00235|0.00316|0.00284|0.00243|0.0025|0.00223|0.00262|0.00324|0.00394|0.00281|0.00247|0.00251|0.00205|0.00186|0.00194||||-0.00187|-0.00171|-0.00164|-0.00172|-0.00146|-0.00214|-0.00244|-0.0027|-0.00275|-0.00206|-0.00215|-0.00277|-0.00298|-0.0034|-0.00369|-0.00275|-0.00267|-0.00262|-0.00228|-0.00217|-0.00182|||247|241|190|188|169|258|322|343|326|309|287|317|343|348|350|320|290|283|219|280|180|||||||||||||||||||||||||
2022-01-26 23:27:05|CS.D.BITCOIN.CFE.IP|8156|2022-01-25 23:47:00|2022-01-25 23:59:50|36888|15.4|0.37386|2022-01-25|0.37571|18|0.297346|14|-0.210814|15|2022-01-25|0.38539|0.38841|0.3873|0.38634|0.3867|0.38967|0.38954|0.3905|0.38724|0.38633|0.38456|0.38513|0.38447|0.38491|0.38277|0.38465|0.38126|0.37701|0.37571|0.37689|0.38022|0.383|0.38291|0.38015|18|14|10|11|11|12|13|11|13|11|10|11|11|13|19|18|17|18|14|15|17|13|12|11|0.02896|0.02802|0.0236|0.02517|0.0208|0.02082|0.02208|0.02246|0.03402|0.02867|0.02911|0.02806|0.03069|0.02606|0.04739|0.04936|0.03369|0.03941|0.02779|0.0269|0.03199|0.02516|0.02426|0.03086|-0.02878|-0.02456|-0.01869|-0.01995|-0.02359|-0.02175|-0.02115|-0.0179|-0.02904|-0.024|-0.02251|-0.02454|-0.02796|-0.02387|-0.04159|-0.04708|-0.03412|-0.03803|-0.02777|-0.0274|-0.03462|-0.02277|-0.02006|-0.01954|359|343|330|342|333|353|339|329|348|326|306|335|328|343|358|359|357|357|355|357|356|354|346|347|||||||||||||||||||||||||
2022-01-26 23:27:07|CS.D.ETHUSD.CFE.IP|8515|2022-01-25 23:47:10|2022-01-25 23:59:50|2456.2|32.2|0.34646|2022-01-25|0.35037|18|0.619228|17|-0.340336|14|2022-01-25|0.35943|0.36446|0.3635|0.36164|0.36268|0.36531|0.36665|0.36767|0.36416|0.36185|0.35835|0.35918|0.3583|0.35976|0.3578|0.36153|0.35745|0.35397|0.35037|0.35047|0.35567|0.36016|0.35982|0.35512|34|33|34|31|31|31|33|32|35|36|34|33|33|32|33|37|36|35|34|32|36|33|29|31|0.04348|0.0444|0.03979|0.02984|0.02636|0.0324|0.03228|0.03344|0.0481|0.04244|0.0359|0.03555|0.03926|0.03303|0.05472|0.06789|0.05532|0.05631|0.04562|0.03326|0.0446|0.03447|0.0291|0.04215|-0.04717|-0.04348|-0.03376|-0.03049|-0.03154|-0.03175|-0.03508|-0.02992|-0.04281|-0.03126|-0.03308|-0.03555|-0.03637|-0.03819|-0.06065|-0.06512|-0.05556|-0.04891|-0.04283|-0.03846|-0.04387|-0.03524|-0.03024|-0.03693|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|0|||||||0||||||||||0|||||||
2022-01-26 23:27:08|CS.D.CRYPTOB10.CFD.IP|8520|2022-01-25 23:47:10|2022-01-25 23:59:50|13421.33|9.8|0.88119|2022-01-25|0.88211|19|0.302131|14|-0.235594|14|2022-01-25|0.91185|0.92327|0.92095|0.9177|0.92113|0.92838|0.92882|0.93166|0.91998|0.91521|0.90722|0.90951|0.90881|0.91194|0.90502|0.91123|0.90202|0.89123|0.88304|0.88211|0.89433|0.90464|0.90444|0.89475|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01964|0.01631|0.01502|0.0148|0.0122|0.01346|0.01439|0.0159|0.02167|0.01863|0.01785|0.01849|0.01911|0.01644|0.03076|0.03193|0.02191|0.02526|0.0199|0.01638|0.02123|0.01619|0.01404|0.01843|-0.02303|-0.01693|-0.01258|-0.01239|-0.01369|-0.01225|-0.01498|-0.0128|-0.01965|-0.01539|-0.01591|-0.0183|-0.01922|-0.01823|-0.03287|-0.03245|-0.021|-0.0217|-0.01813|-0.01947|-0.02494|-0.01717|-0.01233|-0.01567|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0||0|0||||0|0||0|0|0|0|0||0|0|0||0|
2022-01-26 23:27:09|CS.D.USDBRL.MINI.IP|2551|2022-01-26 12:11:00|2022-01-26 19:59:50|54728|5|0.10006|2022-01-25|0.09003|12|0.054203|15|-0.061565|15|2022-01-25|||||||||||||0.09003|0.09007|0.09035|0.09036|0.09052|0.09084|0.09104|0.09127|||||||||||||||||4|4|6|5|4|4|4|3|||||||||||||||||0.01302|0.01157|0.01337|0.01146|0.0112|0.01114|0.00881|0.00867|||||||||||||||||-0.01349|-0.01182|-0.01331|-0.01278|-0.00996|-0.01257|-0.01001|-0.00902|||||267|338|344|353|334|311|319|286|||||||||||||||||||||||||
2022-01-26 23:27:10|CS.D.USDINR.MINI.IP|2363|2022-01-26 01:31:00|2022-01-26 19:58:50|7516|2.6|0.22979|2022-01-25|0.20005|12|0.062861|3|-0.022688|8|2022-01-25||0.33458|0.33447|0.24063|0.20053|0.20028|0.2003|0.20025|0.20018|0.20013|0.20008|0.20008|0.20005|0.20008|0.20009|0.20009|0.20015|0.20014|0.20014|0.20018||||||1|2|4|4|4|3|4|5|4|3|3|3|3|4|5|3|3|3|2|||||||0.0109|0.00471|0.00468|0.00356|0.00303|0.00387|0.00365|0.00332|0.00322|0.0027|0.00253|0.00242|0.00394|0.003|0.00234|0.0028|0.00267|0.00222|||||||-0.00474|-0.00345|-0.00362|-0.00325|-0.00297|-0.00368|-0.00377|-0.00369|-0.00256|-0.0027|-0.002|-0.00229|-0.00424|-0.00298|-0.00248|-0.00256|-0.00304|-0.00381|||||1|52|190|277|274|284|296|317|264|198|147|89|150|202|249|134|142|92|23|||||||||||||||||||||||||
2022-01-26 23:27:11|CS.D.USDTWD.MINI.IP|1625|2022-01-26 01:31:00|2022-01-26 19:59:40|27671|2.3|0.07979|2022-01-25|0.07231|11|0.031132|15|-0.024588|13|2022-01-25||0.07239|0.07237|0.07236|0.07235|0.07237|0.07238|0.07237|0.07237|0.07234|0.07234|0.07231|0.07232|0.07361|0.08712|0.08408|0.07234|0.07236|0.07238|0.07239||||||3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|1|3|3||||||0.00367|0.00429|0.00317|0.00093|0.00194|0.00271|0.00338|0.00305|0.00382|0.00319|0.00407|0.00856|0.00597|0.00382|0.0072|0.00532|0.00145|0.00328|0.00706||||||-0.00255|-0.0033|-0.00256|-0.00235|-0.00422|-0.00245|-0.00358|-0.00363|-0.00593|-0.00114|-0.00172|-0.00475|-0.00914|-0.00651|-0.00634|-0.00181|-0.00326|-0.00417|-0.00452|||||88|143|122|29|74|117|82|127|62|56|29|32|42|22|74|27|10|70|20|||||||||||||||||||||||||
2022-01-26 23:27:12|CS.D.EURGBP.MINI.IP|8275|2022-01-25 23:47:10|2022-01-25 23:59:50|8365.9|13.3|0.01709|2022-01-25|0.0108|11|0.02869|21|-0.038248|22|2022-01-25|0.29965|0.01397|0.01216|0.01252|0.01322|0.01186|0.01238|0.0115|0.01115|0.01093|0.0109|0.0108|0.0109|0.01083|0.01087|0.011|0.01092|0.01104|0.01139|0.01089|0.0112|0.02413|0.39235|0.02253|10|13|10|8|7|7|10|14|20|17|13|16|16|17|20|24|17|14|13|10|13|14|10|9|0.00294|0.00307|0.00248|0.00241|0.00219|0.00202|0.0027|0.00377|0.00473|0.00421|0.00344|0.00426|0.00391|0.00387|0.0046|0.00557|0.00394|0.00324|0.00307|0.00293|0.00302|0.00389|0.00656|0.0036|-0.00322|-0.00337|-0.00254|-0.00247|-0.0027|-0.0024|-0.00301|-0.00365|-0.00499|-0.004|-0.00322|-0.00395|-0.00409|-0.00386|-0.00434|-0.0056|-0.00397|-0.00295|-0.00302|-0.00281|-0.00293|-0.00374|-0.00658|-0.00292|352|356|353|345|341|334|347|360|360|359|360|360|359|360|360|360|360|360|356|352|360|345|354|331|||||||||||||||||||||||||
2022-01-26 23:27:14|CS.D.EURUSD.MINI.IP|8247|2022-01-25 23:47:10|2022-01-25 23:59:50|11302.7|15.3|0.05558|2022-01-25|0.00537|12|0.027465|18|-0.02479|8|2022-01-25|0.00615|0.00551|0.00544|0.00556|0.00549|0.00549|0.00576|0.00572|0.00583|0.00544|0.00538|0.0054|0.00537|0.00543|0.00553|0.00564|0.0055|0.00543|0.00561|0.00542|0.00588|0.00682|1.18077|0.00926|10|11|9|8|7|7|10|16|21|19|15|16|16|21|23|29|19|13|13|11|14|8|11|9|0.00219|0.00215|0.00201|0.002|0.00178|0.00155|0.00236|0.00298|0.00414|0.00342|0.00271|0.00284|0.00299|0.0039|0.00439|0.00529|0.00343|0.00284|0.00303|0.00217|0.003|0.00194|0.00362|0.00206|-0.00241|-0.00227|-0.00222|-0.00191|-0.0018|-0.0016|-0.00223|-0.00354|-0.00438|-0.00384|-0.00296|-0.00297|-0.00314|-0.00352|-0.00439|-0.0051|-0.00328|-0.00251|-0.00252|-0.00218|-0.00271|-0.00201|-0.00362|-0.00206|349|353|337|344|333|332|359|360|360|360|360|360|360|359|360|360|359|353|352|356|354|343|352|335|||||||||||||||||||||||||
2022-01-26 23:27:16|CS.D.GBPUSD.MINI.IP|8437|2022-01-25 23:47:10|2022-01-25 23:59:40|13509|19.3|0.05772|2022-01-25|0.00673|11|0.048171|22|-0.059989|21|2022-01-25|0.00746|0.00743|0.00689|0.00689|0.00684|0.00685|0.00725|0.00704|0.00686|0.00699|0.00705|0.00673|0.00687|0.0068|0.00677|0.00742|0.00706|0.00711|0.00697|0.00683|0.00742|0.01242|1.53303|0.01611|14|19|15|13|12|13|16|20|26|26|20|25|26|25|29|37|28|24|21|18|23|12|7|10|0.00267|0.0029|0.00189|0.00188|0.00182|0.00202|0.00292|0.00371|0.00462|0.00415|0.00325|0.00361|0.00426|0.00399|0.00464|0.00627|0.0043|0.0034|0.0028|0.00272|0.00335|0.00235|0.00443|0.00266|-0.00282|-0.00296|-0.00221|-0.00211|-0.00204|-0.00193|-0.00272|-0.00352|-0.00439|-0.00424|-0.00369|-0.00442|-0.00382|-0.0037|-0.0048|-0.00546|-0.0041|-0.00352|-0.00302|-0.00256|-0.00352|-0.00277|-0.00475|-0.00227|357|359|360|356|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|342|337|||||||||||||||||||||||||
2022-01-26 23:27:18|CS.D.NZDUSD.MINI.IP|8424|2022-01-25 23:47:10|2022-01-25 23:59:50|6689.1|11.7|0.02963|2022-01-25|0.0269|1|0.236177|0|-0.053854|22|2022-01-25|0.02893|0.0269|0.02692|0.02696|0.02697|0.02697|0.02697|0.02697|0.02697|0.02695|0.02696|0.02696|0.02701|0.02701|0.02737|0.02704|0.02699|0.02697|0.02709|0.02691|0.02696|0.03338|0.42779|0.33017|14|16|10|11|9|10|11|12|15|14|10|12|12|14|17|20|15|14|12|11|14|9|8|7|0.00921|0.00659|0.00475|0.00451|0.00348|0.00524|0.00469|0.00523|0.00593|0.00552|0.00365|0.00417|0.00508|0.00567|0.00692|0.00806|0.006|0.00569|0.00461|0.00369|0.00512|0.00386|0.00551|0.00418|-0.00744|-0.00678|-0.00498|-0.00483|-0.00465|-0.00395|-0.00462|-0.00521|-0.00568|-0.0056|-0.0038|-0.00509|-0.00491|-0.00508|-0.00728|-0.00803|-0.00606|-0.00529|-0.00439|-0.00339|-0.00571|-0.00383|-0.0057|-0.00468|360|360|359|360|353|360|355|360|360|360|357|360|359|360|360|360|360|360|358|360|359|357|351|339|||||||||||||||||||||||||
2022-01-26 23:27:20|CS.D.USDCAD.MINI.IP|8466|2022-01-25 23:47:20|2022-01-25 23:59:50|12616.6|22.4|0.01403|2022-01-25|0.01029|10|0.029299|14|-0.036405|6|2022-01-25|0.0123|0.01176|0.01076|0.01067|0.01121|0.01079|0.01085|0.01046|0.01115|0.01175|0.01029|0.01036|0.01042|0.01032|0.01041|0.01091|0.01124|0.01038|0.01036|0.01031|0.0103|0.01217|0.97597|0.01678|20|25|19|17|14|18|20|25|31|28|20|22|22|26|34|44|34|31|26|20|29|14|6|13|0.00435|0.00529|0.00353|0.00332|0.00299|0.0032|0.00382|0.0041|0.00536|0.00501|0.00353|0.00454|0.00394|0.00448|0.00658|0.00739|0.00542|0.00514|0.00428|0.00368|0.00513|0.0032|0.00311|0.00278|-0.00499|-0.00459|-0.0033|-0.00305|-0.00275|-0.00374|-0.00438|-0.00422|-0.00579|-0.005|-0.00363|-0.004|-0.00396|-0.00487|-0.00636|-0.00808|-0.0064|-0.00541|-0.00454|-0.0032|-0.00468|-0.00309|-0.00367|-0.00293|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|325|352|||||||||||||||||||||||||
2022-01-26 23:27:21|CS.D.USDCHF.MINI.IP|8129|2022-01-25 23:47:10|2022-01-25 23:59:50|9178.3|12.9|0.02072|2022-01-25|0.01666|11|0.087282|22|-0.078431|21|2022-01-25|0.02248|0.01859|0.01742|0.01828|0.01809|0.02012|0.01914|0.01868|0.01773|0.01774|0.01771|0.01666|0.01729|0.01776|0.01685|0.01916|0.01774|0.0181|0.022|0.0188|0.01935|0.02263|1.00716|0.02856|7|8|7|6|6|6|8|12|17|18|14|13|13|19|17|24|14|12|13|9|12|6|9|6|0.00355|0.00388|0.00271|0.00306|0.00285|0.00316|0.00288|0.0039|0.00476|0.00545|0.00429|0.00357|0.00336|0.00445|0.00496|0.00613|0.00412|0.00353|0.00346|0.00301|0.00338|0.00269|0.00916|0.003|-0.00357|-0.0035|-0.00281|-0.00322|-0.00309|-0.00278|-0.0031|-0.00421|-0.00427|-0.00477|-0.00455|-0.00362|-0.00343|-0.00456|-0.00455|-0.00571|-0.00432|-0.00342|-0.00402|-0.00307|-0.00359|-0.00356|-0.0079|-0.00258|350|338|334|338|347|342|341|357|358|360|356|359|359|359|359|359|359|357|357|352|357|320|345|317|||||||||||||||||||||||||
2022-01-26 23:27:23|CS.D.USDCNH.MINI.IP|8509|2022-01-25 23:47:20|2022-01-25 23:59:50|63302.4|15.8|0.04347|2022-01-25|0.01578|11|0.024162|0|-0.022119|22|2022-01-25|0.0315|0.02084|0.01636|0.01701|0.01982|0.01631|0.01579|0.01583|0.01579|0.01579|0.01591|0.01578|0.01587|0.01582|0.01591|0.01583|0.01579|0.01654|0.01768|0.01725|0.02497|0.03159|3.83741|0.03415|16|22|21|18|12|16|18|19|18|16|13|14|14|21|22|24|20|19|16|12|14|12|7|7|0.00144|0.00384|0.00188|0.00158|0.0026|0.00128|0.00163|0.00151|0.00164|0.00175|0.0013|0.00096|0.00107|0.00161|0.00209|0.00156|0.0012|0.00146|0.00208|0.00185|0.00211|0.00084|0.00394|0.00173|-0.00172|-0.00311|-0.00199|-0.00181|-0.00229|-0.00143|-0.00166|-0.00171|-0.00157|-0.00132|-0.00126|-0.00093|-0.00095|-0.00169|-0.00182|-0.00153|-0.0012|-0.00163|-0.00221|-0.00168|-0.00194|-0.00094|-0.00378|-0.00186|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|345|351|||||||||||||||||||||||||
2022-01-26 23:27:24|CS.D.USDDKK.MINI.IP|8507|2022-01-25 23:47:20|2022-01-25 23:59:50|65828.7|19.6|0.04097|2022-01-25|0.02306|13|0.061264|22|-0.069278|22|2022-01-25|0.03125|0.03044|0.0304|0.0304|0.03041|0.0304|0.03039|0.02657|0.0242|0.02369|0.02321|0.02325|0.02341|0.02306|0.02476|0.02514|0.02598|0.02616|0.02871|0.02959|0.02867|0.03648|2.35869|0.04351|18|20|17|16|14|14|18|24|26|25|22|22|22|26|27|31|25|22|21|19|21|22|9|14|0.00242|0.0021|0.00207|0.00156|0.00161|0.0014|0.00193|0.00353|0.0039|0.00365|0.00275|0.00276|0.00312|0.00341|0.00452|0.00528|0.00349|0.00269|0.00249|0.002|0.00291|0.00184|0.008|0.00323|-0.00224|-0.00176|-0.00154|-0.00159|-0.00136|-0.0014|-0.00201|-0.00313|-0.00456|-0.00365|-0.0025|-0.00253|-0.00316|-0.00349|-0.00456|-0.00533|-0.00371|-0.00258|-0.00287|-0.00223|-0.00304|-0.00191|-0.00858|-0.004|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|||||||||||||||||||||||||
2022-01-26 23:27:26|CS.D.USDHUF.MINI.IP|8508|2022-01-25 23:47:20|2022-01-25 23:59:50|31687.4|18.5|0.15974|2022-01-25|0.06371|10|0.113627|13|-0.18889|13|2022-01-25|0.24544|0.48611|0.22385|0.2168|0.48616|0.20362|0.19153|0.08222|0.0725|0.06938|0.06371|0.06396|0.06852|0.08272|0.09125|0.08813|0.09799|0.10242|0.09152|0.09376|0.1798|0.50198|1.19709|0.33256|16|16|14|13|13|12|19|20|24|23|20|20|19|24|26|30|23|20|17|19|19|13|8|11|0.01468|0.0099|0.00996|0.00731|0.00728|0.00829|0.00749|0.00925|0.00995|0.00809|0.00536|0.00505|0.00471|0.00975|0.01491|0.01568|0.01485|0.01664|0.01621|0.01444|0.01113|0.00928|0.01101|0.0109|-0.01456|-0.01087|-0.00969|-0.00754|-0.0078|-0.00986|-0.00846|-0.00852|-0.01104|-0.01015|-0.00602|-0.00616|-0.00493|-0.01275|-0.01831|-0.01613|-0.01275|-0.01649|-0.01406|-0.01579|-0.01187|-0.00894|-0.00979|-0.012|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||||||||||||||||||||||
2022-01-26 23:27:28|CS.D.USDJPY.MINI.IP|8310|2022-01-25 23:47:20|2022-01-25 23:59:50|11389.3|15.4|0.06856|2022-01-25|0.0063|5|0.028106|22|-0.037754|14|2022-01-25|0.00725|0.00684|0.00648|0.00646|0.00657|0.0063|0.0064|0.00669|0.00644|0.00656|0.00688|0.00653|0.00665|0.0064|0.00663|0.00694|0.0068|0.00782|0.00855|0.00768|0.28604|0.00835|0.3285|0.00951|19|19|14|12|13|11|11|18|21|21|16|17|17|22|25|34|20|12|14|10|14|9|23|11|0.00502|0.00461|0.00324|0.00255|0.00294|0.00298|0.00302|0.00353|0.00425|0.00416|0.00325|0.00324|0.00355|0.00375|0.0054|0.0059|0.00341|0.00238|0.00304|0.00208|0.00264|0.00176|0.00267|0.00265|-0.00475|-0.00457|-0.00323|-0.00251|-0.00326|-0.00264|-0.00283|-0.00334|-0.00374|-0.00345|-0.00282|-0.00372|-0.00332|-0.00414|-0.00513|-0.00532|-0.00347|-0.00258|-0.00277|-0.00206|-0.00282|-0.00206|-0.0026|-0.00247|358|359|357|353|354|355|353|360|360|360|360|359|358|360|360|360|360|353|353|353|358|334|350|347|||||||||||||||||||||||||
2022-01-26 23:27:29|CS.D.USDKRW.MINI.IP|3954|2022-01-26 00:01:00|2022-01-26 19:59:50|119930|5.4|0.09394|2022-01-25|0.08333|4|0.052457|17|-0.097575|15|2022-01-25|0.08669|0.0835|0.08345|0.08335|0.08333|0.08339|0.08339|0.08341|0.08959|0.08346|0.08345|0.08341|0.09915|0.09933|0.13543|0.12042|0.08432|0.11312|0.12045|0.13799|||||10|9|7|6|6|8|6|5|6|3|3|4|2|4|2|2|2|2|2|2|||||0.00525|0.00401|0.00325|0.00272|0.00307|0.00386|0.00312|0.00278|0.00244|0.0033|0.00344|0.00346|0.00385|0.00195|0.00507|0.00618|0.00734|0.00927|0.00326|0.01269|||||-0.00441|-0.00396|-0.0029|-0.00262|-0.00279|-0.00362|-0.0034|-0.00248|-0.00249|-0.00332|-0.00428|-0.00135|-0.00502|-0.00333|-0.01013|-0.01107|-0.00375|-0.00631|-0.00413|-0.00359|||||348|340|322|315|304|324|290|241|299|175|82|91|95|193|101|106|99|62|43|43|||||||||||||||||||||||||
2022-01-26 23:27:31|CS.D.USDMXN.MINI.IP|8514|2022-01-25 23:47:30|2022-01-25 23:59:50|206040.7|21.7|0.0695|2022-01-25|0.05029|14|0.066874|14|-0.066958|20|2022-01-25|0.07288|0.0728|0.07274|0.07272|0.07272|0.07273|0.07276|0.07274|0.07276|0.07276|0.07271|0.07265|0.06751|0.05432|0.05029|0.06131|0.05752|0.05751|0.06675|0.0668|0.0677|0.07266|0.14413|0.07394|22|24|18|18|18|18|19|26|29|27|25|25|26|29|30|35|32|30|29|27|31|21|7|18|0.00398|0.00436|0.00386|0.00322|0.00252|0.00291|0.00342|0.00489|0.00595|0.00468|0.00398|0.00415|0.00735|0.0108|0.01401|0.01116|0.01014|0.00789|0.00552|0.00618|0.00744|0.00438|0.00884|0.0036|-0.00376|-0.00462|-0.00428|-0.00346|-0.00256|-0.00328|-0.00343|-0.00518|-0.00649|-0.00509|-0.00425|-0.00451|-0.00696|-0.01177|-0.0129|-0.01129|-0.01105|-0.00783|-0.00602|-0.00563|-0.00673|-0.00533|-0.00646|-0.00353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360||||||||||||||0|0||||||||||
2022-01-26 23:27:32|CS.D.USDNOK.MINI.IP|8443|2022-01-25 23:47:30|2022-01-25 23:59:50|89237.4|40.6|0.05868|2022-01-25|0.02775|12|0.085325|3|-0.122504|22|2022-01-25|0.16435|0.10594|0.05779|0.06493|0.0558|0.05556|0.05548|0.04104|0.02862|0.02894|0.02792|0.02789|0.02775|0.02778|0.02795|0.0296|0.03943|0.04514|0.04198|0.03737|0.04675|0.06601|0.51124|0.21005|39|36|34|38|39|28|32|44|53|51|48|47|45|51|55|63|54|44|41|40|43|31|14|19|0.01293|0.01012|0.00657|0.01065|0.00438|0.00302|0.00325|0.00695|0.01087|0.0077|0.00728|0.00725|0.00732|0.0079|0.01046|0.01125|0.00957|0.00521|0.00607|0.00597|0.00594|0.00748|0.0161|0.00928|-0.01485|-0.01089|-0.00663|-0.008|-0.00399|-0.00351|-0.00354|-0.00835|-0.00954|-0.00897|-0.00605|-0.00723|-0.00775|-0.00709|-0.00964|-0.01195|-0.01009|-0.00609|-0.00689|-0.00538|-0.00497|-0.00808|-0.01975|-0.0074|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360||||||||||||||||||||||||0|
2022-01-26 23:27:34|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-26 07:01:00|2022-01-26 17:58:50|795097.7|32.8|0.15564|2022-01-25|0.12741|11|0.112322|15|-0.142252|7|2022-01-25||||||||0.19149|0.14089|0.12839|0.1284|0.12741|0.13032|0.13805|0.14374|0.14012|0.15843|0.24735||||||||||||||36|35|35|33|31|34|33|34|35|34|30||||||||||||||0.02488|0.01976|0.01024|0.00878|0.00897|0.01128|0.0145|0.01819|0.02201|0.02059|0.0112||||||||||||||-0.02544|-0.01832|-0.01008|-0.00856|-0.00666|-0.01066|-0.01301|-0.02247|-0.01799|-0.02329|-0.01086|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|||0|||||||||
2022-01-26 23:27:36|CS.D.USDSEK.MINI.IP|8495|2022-01-25 23:47:30|2022-01-25 23:59:50|92549.4|35.2|0.05714|2022-01-25|0.02684|12|0.060455|9|-0.079248|22|2022-01-25|0.10806|0.08639|0.07907|0.06117|0.06455|0.06407|0.0551|0.03428|0.02742|0.02696|0.02691|0.02687|0.02684|0.02686|0.02695|0.02689|0.02781|0.02903|0.03128|0.0274|0.04065|0.08424|0.11236|0.11043|25|26|25|23|22|23|27|42|51|46|43|41|44|50|50|59|49|40|39|33|38|27|13|20|0.00442|0.00546|0.00463|0.00564|0.00396|0.0042|0.00351|0.00618|0.00841|0.00559|0.00492|0.00443|0.00432|0.00396|0.00608|0.00659|0.0053|0.0038|0.00367|0.00224|0.00531|0.00552|0.01113|0.0045|-0.0039|-0.00494|-0.00409|-0.00541|-0.00439|-0.00438|-0.00324|-0.00723|-0.00781|-0.00585|-0.00396|-0.00424|-0.00475|-0.00439|-0.00616|-0.00764|-0.0053|-0.00502|-0.0048|-0.00265|-0.00465|-0.00587|-0.01079|-0.00471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360||||||||||||||||0|||||||||
2022-01-26 23:27:37|CS.D.USDSGD.MINI.IP|8134|2022-01-25 23:47:30|2022-01-25 23:59:40|13441|6.5|0.02889|2022-01-25|0.02231|11|0.032771|0|-0.023076|0|2022-01-25|0.02709|0.02241|0.02233|0.02298|0.02238|0.02255|0.02233|0.02233|0.02233|0.02233|0.02249|0.02231|0.02244|0.0224|0.02231|0.02231|0.02231|0.02253|0.02232|0.02232|0.02468|0.03598|0.93478|0.03677|9|7|6|6|5|6|5|6|10|6|6|5|6|5|6|8|6|6|5|4|6|4|5|4|0.00354|0.00213|0.00184|0.00197|0.00157|0.00162|0.00132|0.00146|0.00186|0.00154|0.00167|0.00168|0.00185|0.00134|0.00132|0.00178|0.00155|0.0016|0.00113|0.00095|0.0022|0.00167|0.00327|0.00223|-0.00443|-0.00185|-0.00175|-0.0024|-0.0015|-0.00173|-0.00136|-0.00153|-0.00183|-0.00138|-0.00155|-0.0013|-0.00187|-0.00143|-0.00129|-0.00163|-0.00146|-0.00162|-0.00115|-0.00103|-0.0023|-0.00173|-0.00353|-0.00197|356|352|351|344|336|335|344|349|357|353|346|336|342|342|343|355|345|340|340|333|341|323|340|338|||||||||||||||||||||||||
2022-01-26 23:27:39|CS.D.USDZAR.MINI.IP|8488|2022-01-25 23:47:30|2022-01-25 23:59:50|152440.3|20.9|0.10454|2022-01-25|0.05871|11|0.18236|22|-0.123447|3|2022-01-25|0.19691|0.1928|0.18221|0.19609|0.19301|0.18899|0.10951|0.07066|0.0588|0.05883|0.05876|0.05871|0.05877|0.05878|0.05887|0.05936|0.05896|0.05888|0.05958|0.06051|0.06367|0.07438|0.19573|0.16596|17|26|22|25|21|20|20|28|30|27|25|27|28|28|28|35|31|28|27|20|23|13|5|8|0.00402|0.0097|0.01116|0.00835|0.00727|0.00672|0.00913|0.00883|0.00949|0.00628|0.00616|0.0064|0.00803|0.00641|0.0091|0.01119|0.00729|0.00611|0.00552|0.00344|0.0048|0.00502|0.01704|0.01143|-0.00422|-0.0081|-0.01201|-0.00805|-0.00681|-0.00588|-0.0104|-0.00903|-0.00997|-0.00652|-0.00642|-0.00737|-0.00762|-0.00669|-0.00831|-0.01231|-0.00745|-0.00537|-0.00612|-0.00429|-0.0046|-0.00493|-0.02236|-0.01012|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||0||0||||||||||0||||||||
2022-01-26 23:27:40|CS.D.ALUMINIUM.MINI.IP|3575|2022-01-26 01:02:00|2022-01-26 17:55:00|3095.9|2.9|0.19416|2022-01-25|0.19445|14|0.211864|16|-0.212432|13|2022-01-25||0.1977|0.19767|0.19755|0.19753|0.19771|0.19797|0.19781|0.19637|0.19532|0.19535|0.19552|0.19572|0.19503|0.19445|0.19533|0.19485|0.19449||||||||3|2|2|1|2|2|2|2|2|2|2|2|4|4|3|3|2||||||||0.0155|0.01531|0.01215||0.01043|0.01022|0.0206|0.02577|0.01767|0.01627|0.01777|0.01343|0.02214|0.01941|0.02245|0.02731|0.02334||||||||-0.0194|-0.01256|-0.01547|-0.02567|-0.01052|-0.01218|-0.01367|-0.02456|-0.01634|-0.01826|-0.01696|-0.01485|-0.02145|-0.0213|-0.02042|-0.02274|-0.02139|||||||202|133|136|17|97|167|141|211|197|183|195|176|297|290|301|254|61|||||||||||||||||||||||||
2022-01-26 23:27:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:27:42|CC.D.W.UME.IP|3801|2022-01-26 01:00:00|2022-01-26 19:19:50|796.5|10.8|0.11552|2022-01-25|0.07239|17|0.398357|1|-0.210735|1|2022-01-25||0.07555|0.07424|0.07429|0.07433|0.07424|0.07414|0.07422|0.07424|0.07388|0.07371|0.07383|0.07381|0.07402|0.07331|0.07343|0.07316|0.07239|0.07281|0.07294||||||5|4|2|2|2|2|2|3|9|4|3|4|4|33|15|13|22|15|43||||||0.03548|0.01784|0.013|0.01626|0.02475|0.01236|0.01398|0.02238|0.02677|0.0196|0.01964|0.02527|0.01991|0.03748|0.02687|0.0236|0.02705|0.02|0.02766||||||-0.02756|-0.01506|-0.01702|-0.01593|-0.03094|-0.01544|-0.01382|-0.0198|-0.02203|-0.01888|-0.0237|-0.0244|-0.02118|-0.04118|-0.03589|-0.02257|-0.02821|-0.02184|-0.03527|||||189|125|98|51|54|72|102|110|158|171|190|210|171|175|319|301|313|285|105|||||||||||||||||||||||||
2022-01-26 23:27:43|CC.D.KC.UME.IP|1909|2022-01-26 09:15:00|2022-01-26 18:29:50|23828.8|4.4|0.0691|2022-01-25|0.08388|18|0.169181|12|-0.198408|9|2022-01-25||||||||||0.0943|0.08467|0.08559|0.08603|0.08467|0.08636|0.08576|0.08541|0.08474|0.08388|||||||||||||||3|2|2|8|5|8|14|7|18|6|||||||||||||||0.02216|0.0103|0.01568|0.02398|0.02137|0.0277|0.02698|0.0174|0.01804|0.01802|||||||||||||||-0.02645|-0.0076|-0.0177|-0.01564|-0.01635|-0.02523|-0.0289|-0.01971|-0.01619|-0.01796||||||162|117|115|177|212|235|250|214|219|70|||||||||||||||||||||||||
2022-01-26 23:27:45|CS.D.COPPER.MINI.IP|5899|2022-01-26 01:02:00|2022-01-26 17:59:20|9926.1|9.6|0.10126|2022-01-25|0.10217|17|0.109527|1|-0.134245|13|2022-01-25||0.10252|0.10266|0.10265|0.1027|0.10271|0.10291|0.10341|0.10343|0.10309|0.1032|0.10336|0.10317|0.10309|0.10269|0.1026|0.10234|0.10217||||||||13|9|7|5|8|10|10|11|11|8|9|9|12|14|18|15|14||||||||0.01351|0.00962|0.00853|0.00614|0.00796|0.00945|0.01042|0.01053|0.01514|0.00861|0.01238|0.01411|0.0188|0.01834|0.01637|0.01377|0.01063||||||||-0.01455|-0.00887|-0.0088|-0.00632|-0.00755|-0.00994|-0.01141|-0.01029|-0.01356|-0.00951|-0.00957|-0.01156|-0.01728|-0.01888|-0.01547|-0.01164|-0.01115|||||||347|358|348|319|352|357|355|359|359|358|344|356|358|358|360|359|354|||||||||||||||||||||||||
2022-01-26 23:27:46|CC.D.C.UME.IP|3631|2022-01-26 01:00:00|2022-01-26 19:19:50|624.7|22.1|0.06674|2022-01-25|0.09587|16|0.191479|16|-0.113544|1|2022-01-25||0.09728|0.09727|0.09735|0.09736|0.09728|0.09724|0.09727|0.09725|0.09715|0.097|0.09701|0.09714|0.09695|0.09651|0.09637|0.09587|0.09596|0.09643|0.09679||||||12|5|5|16|4|3|6|4|27|8|19|21|22|105|57|59|76|75|118||||||0.02045|0.01621|0.01893|0.01623|0.03243|0.0162|0.01621|0.02026|0.01914|0.01859|0.02352|0.02342|0.01796|0.03972|0.02637|0.02633|0.02787|0.02516|0.02689||||||-0.02816|-0.0162|-0.02108|-0.01623|-0.02433|-0.01621|-0.01891|-0.01622|-0.02185|-0.01976|-0.02174|-0.02659|-0.02051|-0.03394|-0.02853|-0.02416|-0.02628|-0.02541|-0.02445|||||116|52|50|26|40|26|56|72|109|98|156|189|105|167|306|273|277|264|105|||||||||||||||||||||||||
2022-01-26 23:27:47|CC.D.FCPO.UNC.IP|1500|2022-01-26 02:30:00|2022-01-26 09:59:50|5479.2|3.3|0.20886|2022-01-25|0.22201|9|0.852086|2|-0.148865|2|2022-01-25|||0.22274|0.22273|0.22237||0.2222|0.22248|0.22264|0.22201|||||||||||||||||3|1|2||1|1|3|6|||||||||||||||||0.04201|0.01932|0.01427||0.02277|0.01852|0.01988|0.02009|||||||||||||||||-0.02544|-0.02129|-0.01193||-0.02506|-0.01945|-0.02114|-0.01919|||||||||||||||171|296|108|156|300|300|299|||||||||||||||||||||||||
2022-01-26 23:27:49|CS.D.CFEGOLD.CFE.IP|8134|2022-01-25 23:47:40|2022-01-25 23:59:50|1849.35|23.9|0.02284|2022-01-25|0.01708|10|0.199993|14|-0.146989|15|2022-01-25|0.02641|0.02567|0.02506|0.02537|0.02644|0.02502|0.0254|0.02244|0.01817|0.01756|0.01708|0.01714|0.0181|0.01841|0.01766|0.0215|0.02289|0.02602|0.02614|0.02529|0.02564|0.02658||0.02704|14|22|17|13|10|14|16|23|28|27|22|22|21|39|39|48|34|26|30|22|24|10||11|0.00325|0.0046|0.00444|0.00408|0.00293|0.00385|0.0041|0.00473|0.00634|0.00601|0.0054|0.00495|0.00517|0.00907|0.01225|0.01252|0.00731|0.00583|0.00665|0.00505|0.0047|0.00321||0.00302|-0.00383|-0.00455|-0.00399|-0.00328|-0.0027|-0.00403|-0.00407|-0.00571|-0.00717|-0.00653|-0.00588|-0.0046|-0.00456|-0.00847|-0.01035|-0.01403|-0.00672|-0.00579|-0.0058|-0.00484|-0.00597|-0.00255||-0.00318|359|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|356|||||||||||||||||||||||||
2022-01-26 23:27:50|CC.D.HO.UME.IP|6984|2022-01-25 23:48:00|2022-01-25 23:59:40|26928|2.7|0.07487|2022-01-25|0.07596|23|0.122963|14|-0.157984|14|2022-01-25|0.07648|0.07669|0.07664|0.0766|0.07663|0.0766|0.0765|0.07654|0.07651|0.0763|0.07626|0.07658|0.07717|0.07716|0.07703|0.07687|0.07657|0.07634|0.07616|0.07601|0.07601|0.07607||0.07596|0|0|0|0|0|0|0|0|0|0|0|0|3|5|7|4|4|4|6|8|1|2||2|0.00857|0.01665|0.01132|0.01106|0.00857|0.0113|0.01135|0.01881|0.02038|0.01912|0.01202|0.01254|0.01556|0.02173|0.02797|0.02959|0.02059|0.01549|0.01392|0.01466|0.01171|0.01064||0.0101|-0.01215|-0.0174|-0.01122|-0.01134|-0.00975|-0.01208|-0.0126|-0.01653|-0.01935|-0.01558|-0.01227|-0.01475|-0.01818|-0.01999|-0.02914|-0.02714|-0.02152|-0.01529|-0.0136|-0.01393|-0.0119|-0.00988||-0.0076|197|347|335|270|271|264|301|360|360|360|359|360|360|360|360|360|360|360|358|360|357|256|150|||||||||||||||||||||||||
2022-01-26 23:27:52|CC.D.HG.UME.IP|7675|2022-01-25 23:47:40|2022-01-25 23:59:50|44654|5.6|0.04312|2022-01-25|0.04473|19|0.108055|0|-0.126962|13|2022-01-25|0.04492|0.04504|0.04512|0.04513|0.04516|0.04515|0.04525|0.04546|0.04547|0.04532|0.04537|0.04546|0.04539|0.04536|0.04518|0.04514|0.04503|0.04496|0.04481|0.04473|0.04479|0.04485||0.04476|2|7|2|2|1|2|3|4|5|4|3|3|5|11|11|10|10|8|6|3|3|2||2|0.00924|0.01417|0.00903|0.00831|0.00703|0.00828|0.00929|0.01084|0.01049|0.01329|0.00801|0.00949|0.01175|0.01691|0.01832|0.01758|0.01493|0.01021|0.01009|0.00801|0.01209|0.00581||0.009|-0.0095|-0.01382|-0.00791|-0.00933|-0.00641|-0.00826|-0.00947|-0.01149|-0.01|-0.01345|-0.00847|-0.00904|-0.01076|-0.01604|-0.01876|-0.01616|-0.01196|-0.01088|-0.00974|-0.00947|-0.01324|-0.00634||-0.00839|324|358|339|319|270|333|349|351|352|357|345|345|342|354|358|360|358|344|340|318|355|209|296|||||||||||||||||||||||||
2022-01-26 23:27:53|CC.D.IRON.UME.IP|2070|2022-01-26 01:00:00|2022-01-26 14:59:50|765.3|324.2|0.33782|2022-01-25|0.58993|13|0.223684|13|-0.302274|14|2022-01-25||0.60936|0.60588|0.60054||0.59733|0.59531|||||||0.58993|0.59292|||||||||||420|431|589||536|493|||||||612|488|||||||||||0.04875|0.03939|0.04169||0.05229|0.04594|||||||0.05289|0.04465|||||||||||-0.04568|-0.03997|-0.04547||-0.05307|-0.0481|||||||-0.04565|-0.04752||||||||||194|127|120|98|187|210|195|||||||||||||||||||||||||
2022-01-26 23:27:54|CS.D.LEAD.MINI.IP|1448|2022-01-26 01:02:00|2022-01-26 17:59:20|2325.5|2.2|0.2571|2022-01-25|0.25506|9|0.124202|13|-0.187874|8|2022-01-25||0.25616|0.25624|0.25594|0.25595|0.25615|0.25694|0.26665|0.25585|0.25506|0.25543|0.25589|0.25618|0.2563|0.25622|0.25628|0.25696|0.2571||||||||2|2|2|1|2|2|2|2|2|2|3|3|3|3|3|3|2||||||||0.0259|0.01943|0.0199||0.01921|0.02741|0.03067|0.03001|0.02434|0.02179|0.02134|0.0253|0.0241|0.02094|0.02278|0.02644|0.024||||||||-0.02051|-0.01922|-0.01493||-0.0178|-0.02247|-0.04947|-0.03186|-0.02168|-0.028|-0.02112|-0.02142|-0.02562|-0.02318|-0.02864|-0.02767|-0.02265|||||||116|73|27|3|48|84|89|98|131|122|152|151|228|199|170|164|50|||||||||||||||||||||||||
2022-01-26 23:27:54|CO.D.LH.FWM2.IP|1195|2022-01-26 14:30:00|2022-01-26 19:04:50|8786|3.2|0.16116|2022-01-25|0.17152|16|0.217915|18|-0.195627|14|2022-01-25|||||||||||||||0.17311|0.17191|0.17152|0.1721|0.17216|0.17167|||||||||||||||||||3|3|2|2|3|11|||||||||||||||||||0.03214|0.02656|0.02465|0.02424|0.02346|0.02433|||||||||||||||||||-0.04202|-0.02947|-0.02367|-0.02647|-0.02009|-0.0267|||||154|288|222|218|227|27|||||||||||||||||||||||||
2022-01-26 23:27:55|CC.D.LC.UME.IP|1366|2022-01-26 14:30:00|2022-01-26 19:05:00|13981.9|4.7|0.08184|2022-01-25|0.08666|19|0.084858|14|-0.098358|14|2022-01-25|||||||||||||||0.08709|0.08708|0.08695|0.08701|0.08691|0.08666|||||||||||||||||||6|4|4|5|9|15|||||||||||||||||||0.02007|0.01707|0.0148|0.0096|0.01362|0.0134|||||||||||||||||||-0.02059|-0.01217|-0.01035|-0.01094|-0.01152|-0.00951|||||169|315|312|265|279|30|||||||||||||||||||||||||
2022-01-26 23:27:56|EN.D.LGO.FWM1.IP|5316|2022-01-26 02:00:00|2022-01-26 22:59:50||8.8|19.31423|2022-01-25|7.5079|15|0.132013|15|-0.105708|14|2022-01-25|||42.89941|32.48254|44.74349|34.81537|34.64593|32.98777|17.70556|23.3206|32.27524|37.49585|29.67741|25.0436|10.15744|7.5079|13.3337|21.97794|33.62645|39.62894|39.73902|47.35233|50.19614||||0|0|0|0|0|3|16|10|15|11|6|11|17|17|33|10|2|4|2|3|0||||0.03195|0.03399|0.03334|0.03227|0.0354|0.03561|0.03733|0.03758|0.03274|0.03473|0.03658|0.03905|0.04088|0.0428|0.03617|0.03292|0.0357|0.03461|0.03132|0.03458|||||-0.03005|-0.03353|-0.03465|-0.03745|-0.03063|-0.03465|-0.03653|-0.03536|-0.03466|-0.03577|-0.03715|-0.04074|-0.04222|-0.04152|-0.03795|-0.03292|-0.03374|-0.03315|-0.03311|-0.03588|||222|136|112|147|168|286|279|276|199|222|247|281|310|313|273|206|185|210|164|91|4|||||||||||||||||||||||||
2022-01-26 23:27:57|CC.D.LB.UME.IP|461|2022-01-26 15:00:00|2022-01-26 20:59:50||0.1|0.47745|2022-01-25|0.49615|15|0||0||2022-01-25||||||||||||||||0.49615|0.49618|0.49622|0.49625|0.49629|0.49632|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||71|71|70|71|70|71|||||||||||||||||||||||||
2022-01-26 23:27:58|CS.D.CFDSILVER.CFM.IP|7959|2022-01-25 23:47:50|2022-01-25 23:59:50|2388.6|14.1|0.08417|2022-01-25|0.08356|19|0.295122|14|-0.215435|15|2022-01-25|0.08377|0.08409|0.08416|0.08404|0.08397|0.08403|0.08402|0.08411|0.08417|0.08432|0.0843|0.08442|0.0845|0.08436|0.08441|0.08427|0.08416|0.08404|0.08383|0.08356|0.08386|0.08398||0.08381|8|15|9|7|5|8|8|9|13|13|9|10|9|19|27|29|20|16|15|11|12|6||7|0.00943|0.01338|0.01011|0.00814|0.00744|0.00917|0.01036|0.01017|0.01393|0.01342|0.011|0.01135|0.01256|0.01917|0.03152|0.02394|0.01717|0.01247|0.0116|0.01087|0.01181|0.00717||0.0102|-0.01099|-0.01377|-0.01034|-0.00802|-0.00765|-0.0093|-0.01012|-0.01153|-0.01416|-0.01304|-0.01118|-0.01159|-0.01035|-0.01806|-0.02567|-0.0274|-0.01792|-0.01395|-0.01273|-0.01228|-0.01313|-0.00825||-0.00983|351|358|354|344|334|350|355|357|360|359|353|359|352|360|360|360|360|360|359|355|359|317|349|||||||||||||||||||||||||
2022-01-26 23:27:59|CC.D.NG.UME.IP|5412|2022-01-25 23:48:30|2022-01-25 23:59:50|3896|21.6|0.06253|2022-01-25|0.07695|18|0.342195|7|-0.41721|9|2022-01-25|0.0788|0.0789|0.07897|0.07898|0.0789|0.07879|0.07855|0.07863|0.07803|0.07829|0.07833|0.07799|0.07785|0.07855|0.07806|0.0783|0.07802|0.0772|0.07695|0.07702|0.07727|0.07711||0.0771|3|3|2|2|4|3|2|6|3|3|3|3|5|7|13|12|101|17|16|236|5|4||1|0.03585|0.05738|0.02962|0.02636|0.03361|0.04113|0.03493|0.05621|0.04549|0.04084|0.05454|0.05363|0.0585|0.05936|0.05534|0.03681|0.03425|0.04613|0.04416|0.04888|0.02988|0.0374||0.02938|-0.03777|-0.03236|-0.03068|-0.02632|-0.04091|-0.04069|-0.03634|-0.05735|-0.0406|-0.04372|-0.04985|-0.03058|-0.06389|-0.05542|-0.05162|-0.0354|-0.03317|-0.04452|-0.04374|-0.04385|-0.03311|-0.02892||-0.04498|81|93|64|65|79|87|106|217|150|149|132|161|236|266|321|275|265|286|286|286|115|106|58|||||||||||||||||||||||||
2022-01-26 23:28:00|CC.D.CC.UME.IP|1770|2022-01-26 09:45:00|2022-01-26 18:29:50|2537.8|6.7|0.11706|2022-01-25|0.15674|14|0.137964|13|-0.216843|16|2022-01-25||||||||||0.15744|0.15775|0.15748|0.15723|0.15757|0.15674|0.15743|0.15752|0.15723|0.15781|||||||||||||||6|4|3|4|6|8|11|21|6|12|||||||||||||||0.02548|0.02794|0.0167|0.02737|0.03269|0.03285|0.0195|0.02984|0.02708|0.01315|||||||||||||||-0.03434|-0.02141|-0.01873|-0.02271|-0.02477|-0.03216|-0.02673|-0.03184|-0.01523|-0.0182||||||65|164|123|151|203|213|181|244|87|50|||||||||||||||||||||||||
2022-01-26 23:28:01|CS.D.NICKEL.MINI.IP|2841|2022-01-26 01:02:00|2022-01-26 17:59:20|22782|3.4|0.133|2022-01-25|0.13369|14|0.365826|9|-0.381012|13|2022-01-25||0.14742|0.13659|0.13705|0.13556|0.13734|0.13577|0.13767|0.13462|0.13568|0.13622|0.13448|0.13417|0.13436|0.13369|0.13491|0.13472|0.13429||||||||4|3|2|1|3|2|2|3|3|2|2|2|7|6|6|4|2||||||||0.03535|0.02081|0.02234|0.02033|0.02546|0.01876|0.02745|0.03591|0.02772|0.02424|0.02255|0.02108|0.03314|0.03272|0.03396|0.02273|0.02216||||||||-0.04794|-0.01759|-0.02311|-0.01369|-0.02325|-0.01747|-0.02752|-0.02696|-0.03116|-0.02729|-0.02178|-0.02661|-0.03455|-0.03259|-0.03472|-0.02156|-0.02132|||||||241|193|153|66|161|130|141|215|196|170|132|189|339|353|322|268|74|||||||||||||||||||||||||
2022-01-26 23:28:03|CC.D.RB.UME.IP|7221|2022-01-25 23:48:30|2022-01-25 23:58:40|24608|2.2|0.10449|2022-01-25|0.08132|19|0.152621|14|-0.177305|14|2022-01-25|0.20048|0.16932|0.15696|0.16303|0.16521|0.15798|0.1641|0.11036|0.08372|0.0823|0.08217|0.08262|0.08473|0.08279|0.08257|0.08239|0.08177|0.08154|0.08141|0.08132|0.0825|0.5211||1.06868|3|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|5|4|3|10|2|1||0|0.00413|0.02043|0.01539|0.01183|0.01584|0.01439|0.01242|0.02618|0.02251|0.02224|0.01568|0.0148|0.01789|0.0211|0.03114|0.0321|0.02407|0.01639|0.01322|0.0168|0.01625|0.02263||0.02269|-0.01557|-0.01779|-0.01525|-0.01606|-0.01599|-0.01322|-0.01385|-0.02455|-0.02138|-0.01778|-0.01347|-0.0152|-0.01847|-0.02015|-0.02953|-0.02882|-0.0233|-0.0155|-0.01453|-0.01497|-0.01385|-0.01556||-0.02337|47|316|328|310|263|311|315|360|360|359|359|360|360|360|360|360|360|360|360|360|360|261|111|||||||||||||||||||||||||
2022-01-26 23:28:04|CC.D.CT.UME.IP|3210|2022-01-26 02:00:00|2022-01-26 19:20:00|12047.1|3|0.15673|2022-01-25|0.12561|10|0.111519|9|-0.100799|4|2022-01-25|||0.13349|0.14383|0.14316|0.12616|0.12599|0.12622|0.12847|0.12578|0.12561|0.12562|0.12593|0.12583|0.1259|0.1262|0.12632|0.12625|0.1263|0.12608|||||||2|1|1|0|1|1|1|1|1|1|1|2|4|7|4|4|2|12|||||||0.01497|0.01313|0.00941|0.02114|0.01045|0.01073|0.00876|0.01045|0.0075|0.00892|0.01147|0.01099|0.01661|0.0208|0.0167|0.01261|0.01221|0.01809|||||||-0.01023|-0.01423|-0.00973|-0.00505|-0.00776|-0.00815|-0.00713|-0.0113|-0.00721|-0.00781|-0.01255|-0.01|-0.01843|-0.02113|-0.01373|-0.01413|-0.01074|-0.01443|||||107|71|64|41|90|127|134|152|157|162|275|269|317|355|343|310|300|113|||||||||||||||||||||||||
2022-01-26 23:28:04|CC.D.OJ.UME.IP|599|2022-01-26 13:00:00|2022-01-26 18:59:50|15846.6|1.1|0.47438|2022-01-25|0.26461|16|0.307581|13|-0.587787|17|2022-01-25||||||||||||||0.37036|0.34579|0.31906|0.26461|0.34339|0.35331|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.06014|0.0379|0.04899|0.07333|0.03354|0.0245|||||||||||||||||||-0.06798|-0.05688|-0.05501|-0.03628|-0.05526|-0.06181||||||64|66|63|26|106|115|||||||||||||||||||||||||
2022-01-26 23:28:05|CC.D.SB.UME.IP|2065|2022-01-26 08:30:00|2022-01-26 17:59:50|1822|20|0.09053|2022-01-25|0.16136|8|0.130208|14|-0.173235|15|2022-01-25|||||||||0.16136|0.16167|0.16177|0.16221|0.16284|0.16279|0.16281|0.16242|0.16258|0.16251|||||||||||||||35|6|5|9|7|14|33|38|41|40|||||||||||||||0.02235|0.01654|0.02535|0.02233|0.01984|0.02778|0.02827|0.02281|0.01988|0.02856|||||||||||||||-0.02483|-0.02193|-0.03018|-0.02163|-0.01778|-0.02563|-0.02169|-0.03276|-0.02863|-0.03043|||||||104|138|55|112|124|166|211|184|113|152|||||||||||||||||||||||||
2022-01-26 23:28:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:28:07|CC.D.LCO.UME.IP|7287|2022-01-26 01:00:00|2022-01-26 22:59:40|8860.6|31.5|0.03262|2022-01-25|0.03211|19|0.14195|15|-0.143225|15|2022-01-25||0.03471|0.0327|0.03269|0.03274|0.03274|0.03392|0.03285|0.03252|0.03241|0.03236|0.03246|0.03267|0.03262|0.03258|0.03244|0.03226|0.03218|0.03216|0.03211|0.03212|0.03604|0.0936|||10|4|3|2|3|9|11|35|34|26|16|38|31|63|96|96|39|35|53|8|4|2|||0.02119|0.01372|0.01083|0.0094|0.0116|0.01351|0.01881|0.0212|0.02024|0.01262|0.01344|0.01797|0.02031|0.02844|0.02978|0.02269|0.01584|0.01198|0.01475|0.01471|0.01047|0.01676|||-0.02053|-0.01247|-0.0124|-0.01066|-0.01055|-0.01295|-0.01699|-0.0195|-0.0172|-0.0142|-0.01468|-0.01778|-0.01876|-0.02751|-0.02615|-0.01831|-0.01408|-0.01251|-0.01537|-0.01282|-0.01051|-0.01422||357|355|330|276|322|337|360|360|359|359|355|359|360|360|360|360|358|358|358|357|289|84|||||||||||||||||||||||||
2022-01-26 23:28:08|CC.D.CL.UME.IP|8030|2022-01-25 23:48:00|2022-01-25 23:59:50|8505.3|46.3|0.03216|2022-01-25|0.03291|19|0.174493|15|-0.177214|14|2022-01-25|0.03346|0.03355|0.03354|0.03352|0.03353|0.03352|0.03346|0.03349|0.0335|0.03339|0.03333|0.03345|0.03368|0.03361|0.03354|0.03332|0.03312|0.03301|0.03297|0.03291|0.03293|0.03325||0.03293|10|24|14|12|7|10|15|25|28|47|23|21|46|54|186|172|105|81|57|127|32|20||7|0.0129|0.02117|0.01353|0.01088|0.00938|0.01177|0.01362|0.02024|0.02149|0.02397|0.01357|0.01479|0.01856|0.02445|0.03205|0.03401|0.02544|0.01821|0.01556|0.01835|0.01594|0.01012||0.01312|-0.01432|-0.02151|-0.01391|-0.01165|-0.01036|-0.01183|-0.01212|-0.01905|-0.01978|-0.01831|-0.01411|-0.01561|-0.02006|-0.0204|-0.02985|-0.03101|-0.02123|-0.01745|-0.01496|-0.01786|-0.0144|-0.01046||-0.01143|350|360|360|349|325|353|354|360|360|360|360|358|360|360|360|360|360|360|359|359|359|308|346|||||||||||||||||||||||||
2022-01-26 23:28:09|CC.D.RR.UME.IP|259|2022-01-26 01:00:10|2022-01-26 19:19:50|15139.7|1.1|0.18511|2022-01-25|0.19378|14|0.720108|15|-0.605396|15|2022-01-25||0.34842|0.39793||||||||||||0.19378|1.20167|0.30035|0.31404|0.30758|0.36211||||||0|0||||||||||||3|2|1|0|1|1||||||0.0531|||||||||||||0.06784|0.07115|0.07233|0.03135|0.02849|0.05694||||||-0.00797|||||||||||||-0.06337|-0.13131|-0.0793|-0.06346|-0.06468|-0.07785|||||8|3|87|102|58|64|65|25|||||||||||||||||||||||||
2022-01-26 23:28:10|CC.D.SM.UME.IP|3896|2022-01-26 01:00:00|2022-01-26 19:19:50|39927.1|6.5|0.09912|2022-01-25|0.10188|1|0.197419|15|-0.179882|14|2022-01-25||0.10188|0.10195|0.10219|0.10223|0.10216|0.10214|0.10231|0.1024|0.10227|0.1021|0.10226|0.10263|0.10254|0.10266|0.10212|0.10195|0.10197|0.10222|0.10222||||||4|1|1|1|1|2|1|1|1|1|1|2|2|22|14|8|6|5|26||||||0.01596|0.01079|0.01127|0.01712|0.01561|0.01289|0.01115|0.01334|0.01669|0.0128|0.0143|0.01777|0.01675|0.03639|0.02968|0.02377|0.01914|0.01557|0.02464||||||-0.01857|-0.01136|-0.01532|-0.00901|-0.01265|-0.01249|-0.01037|-0.01063|-0.01371|-0.01324|-0.01502|-0.01946|-0.01319|-0.0412|-0.03147|-0.025|-0.02096|-0.01661|-0.02134|||||232|168|186|51|103|195|162|161|181|150|228|271|206|179|357|341|338|314|111|||||||||||||||||||||||||
2022-01-26 23:28:11|CC.D.BO.UME.IP|3850|2022-01-26 01:00:00|2022-01-26 19:19:50|6385.5|5.8|0.09208|2022-01-25|0.09565|17|0.279879|14|-0.288406|14|2022-01-25||0.09645|0.09634|0.09643|0.09656|0.09662|0.09657|0.09677|0.09793|0.09615|0.09589|0.09615|0.0963|0.09619|0.0959|0.09606|0.09591|0.09565|0.09581|0.09594||||||3|1|1|1|1|0|2|1|3|1|2|2|2|19|12|8|8|9|30||||||0.0164|0.01406|0.01286|0.01112|0.01777|0.01366|0.01378|0.01711|0.0182|0.01252|0.01517|0.01532|0.01539|0.05303|0.02849|0.02225|0.01616|0.01535|0.01689||||||-0.01778|-0.00987|-0.01583|-0.01192|-0.01525|-0.00997|-0.01362|-0.01562|-0.01421|-0.0157|-0.01745|-0.01713|-0.01808|-0.04376|-0.02713|-0.01841|-0.01776|-0.01718|-0.01951|||||258|188|210|79|189|223|188|159|251|169|209|273|209|175|347|320|332|306|112|||||||||||||||||||||||||
2022-01-26 23:28:11|CC.D.S.UME.IP|4221|2022-01-26 01:00:00|2022-01-26 19:19:50|1441|16.8|0.07559|2022-01-25|0.08492|17|0.156762|14|-0.177683|14|2022-01-25||0.08526|0.08529|0.08546|0.08552|0.08552|0.08546|0.0856|0.08561|0.08537|0.08514|0.08532|0.08561|0.08546|0.08543|0.08525|0.08502|0.08492|0.08502|0.08501||||||5|6|5|3|2|2|3|2|3|2|6|13|4|37|35|23|26|17|31||||||0.01475|0.01244|0.01414|0.0149|0.01291|0.01214|0.01181|0.01444|0.01361|0.0092|0.0171|0.01842|0.01574|0.02773|0.02497|0.02196|0.01798|0.01604|0.01476||||||-0.01733|-0.01193|-0.0163|-0.00998|-0.01336|-0.01144|-0.01141|-0.0135|-0.01329|-0.01271|-0.01435|-0.01958|-0.01062|-0.03434|-0.02379|-0.01859|-0.02011|-0.01458|-0.01608|||||261|207|202|82|129|149|160|153|171|135|198|254|198|175|347|312|291|285|106|||||||||||||||||||||||||
2022-01-26 23:28:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:28:13|CS.D.PLAT.CFM.IP|6340|2022-01-25 23:48:00|2022-01-25 23:59:40|1029|6.7|0.48095|2022-01-25|0.48465|19|0.314064|14|-0.187488|15|2022-01-25|0.48824|0.49019|0.49114|0.49089|0.49033|0.49072|0.49102|0.49194|0.49176|0.49096|0.49003|0.49357|0.49505|0.49236|0.4921|0.49007|0.48819|0.48833|0.48658|0.48465|0.48586|0.48711||0.48631|3|5|3|3|2|6|6|5|6|5|4|5|4|8|12|14|9|8|7|6|7|5||3|0.0145|0.02052|0.01712|0.01257|0.01124|0.01845|0.01757|0.01593|0.02282|0.02173|0.01757|0.02126|0.02068|0.02994|0.03661|0.03395|0.02424|0.02018|0.01729|0.01435|0.01691|0.01162||0.01547|-0.01541|-0.02115|-0.01585|-0.01418|-0.01393|-0.0149|-0.01659|-0.01945|-0.02403|-0.02057|-0.01755|-0.02543|-0.02147|-0.03004|-0.03574|-0.03511|-0.02595|-0.02144|-0.01634|-0.01532|-0.01976|-0.01315||-0.015|267|313|269|208|191|270|263|295|343|330|306|309|283|353|356|358|352|341|333|311|341|235|191|||||||||||||||||||||||||
2022-01-26 23:28:14|CS.D.ZINC.MINI.IP|3105|2022-01-26 01:02:00|2022-01-26 17:58:40|3620.6|2.8|0.16665|2022-01-25|0.1666|10|0.171969|9|-0.237112|13|2022-01-25||0.16746|0.16731|0.16708|0.16682|0.16745|0.16732|0.16808|0.16779|0.16677|0.1666|0.16713|0.16717|0.16743|0.16734|0.16739|0.16804|0.16791||||||||3|3|3|1|3|3|2|3|3|2|2|2|5|4|4|2|1||||||||0.01893|0.01612|0.01264|0.02779|0.01336|0.01487|0.0237|0.02618|0.02453|0.01486|0.02161|0.02156|0.01892|0.02034|0.02252|0.01258|0.01539||||||||-0.01717|-0.0151|-0.01824|-0.04726|-0.01705|-0.01934|-0.0239|-0.02907|-0.02065|-0.01671|-0.01535|-0.02304|-0.0223|-0.02013|-0.02265|-0.01249|-0.01639|||||||272|185|151|29|127|182|158|201|242|169|152|180|325|330|319|193|50|||||||||||||||||||||||||
2022-01-26 23:28:15|IX.D.StoxxBank.FNI3.IP|2637|2022-01-26 06:56:50|2022-01-26 20:59:50||113.3|0|2022-01-25|10000||0||0||2022-01-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:28:15|IX.D.CANNABIS.IFD.IP|2241|2022-01-26 14:34:00|2022-01-26 20:59:50|276.66|0|2.11605|2022-01-25|2.11821|19|0.237641|14|-0.274914|14|2022-01-25|||||||||||||||2.17958|2.1908|2.18922|2.17233|2.15337|2.11821|2.12258||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04117|0.03185|0.02554|0.0193|0.01778|0.02057|0.02196||||||||||||||||||-0.04878|-0.03391|-0.0253|-0.01827|-0.0145|-0.01892|-0.02808||||161|360|356|339|342|343|354|||||||||||||||||||||||||
2022-01-26 23:28:16|KB.D.BANKS.CASH.IP|2520|2022-01-26 08:15:00|2022-01-26 16:29:50|3430.35|0|0|2022-01-25|0|8|0.128076|14|-0.096103|14|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.0163|0.01294|0.01213|0.01123|0.00963|0.01851|0.01945|0.01724||||||||||||||||-0.02334|-0.01442|-0.0115|-0.0124|-0.01178|-0.01233|-0.02078|-0.01681|-0.01499||||||||268|327|313|294|292|289|342|350|172|||||||||||||||||||||||||
2022-01-26 23:28:17|KB.D.AERO.CASH.IP|1578|2022-01-26 08:15:00|2022-01-26 16:29:50|4332.49|0|0|2022-01-25|0|8|0.087106|8|-0.076127|13|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02382|0.01374|0.01266|0.01145|0.01092|0.01014|0.01438|0.01481|0.01463||||||||||||||||-0.02113|-0.0145|-0.01174|-0.01382|-0.01104|-0.01681|-0.01628|-0.01356|-0.01239||||||||223|240|229|205|179|181|287|314|158|||||||||||||||||||||||||
2022-01-26 23:28:18|KB.D.DRINKS.CASH.IP|1640|2022-01-26 08:15:00|2022-01-26 16:29:50|28290.32|0|0|2022-01-25|0|8|0.076842|14|-0.130187|9|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.01588|0.01527|0.01668|0.01583|0.01852|0.01994|0.01579|0.0151||||||||||||||||-0.02403|-0.02095|-0.01488|-0.01773|-0.01692|-0.02048|-0.01783|-0.01433|-0.01543||||||||224|227|196|208|182|197|287|287|134|||||||||||||||||||||||||
2022-01-26 23:28:18|KB.D.CHEMS.CASH.IP|1557|2022-01-26 08:15:00|2022-01-26 16:29:50|13911.6|0|0|2022-01-25|0|8|0.114898|8|-0.158372|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.02429|0.0173|0.0112|0.01913|0.01246|0.0178|0.02184|0.01936||||||||||||||||-0.031|-0.0233|-0.02195|-0.02234|-0.01928|-0.02062|-0.02102|-0.01991|-0.01807||||||||197|193|167|163|136|126|215|245|130|||||||||||||||||||||||||
2022-01-26 23:28:19|KB.D.BUILD.CASH.IP|973|2022-01-26 08:15:30|2022-01-26 16:29:50|7870.16|0|0|2022-01-25|0|8|0.182297|16|-0.130216|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02924|0.01954|0.02075|0.01328|0.02434|0.02312|0.02076|0.02018|0.02412||||||||||||||||-0.02869|-0.02148|-0.01796|-0.0187|-0.01312|-0.01742|-0.0173|-0.01912|-0.01855||||||||176|175|123|107|72|132|215|231|111|||||||||||||||||||||||||
2022-01-26 23:28:20|KB.D.ELECTY.CASH.IP|521|2022-01-26 08:15:40|2022-01-26 16:29:50|9482.24|0|0|2022-01-25|0|8|0.084342|15|-0.084197|14|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03597|0.02421|0.03331|0.02493|0.02995|0.01664|0.03117|0.03898|0.01702||||||||||||||||-0.0278|-0.03371|-0.02513|-0.0321|-0.01916|-0.02545|-0.03354|-0.02858|-0.02444||||||||116|111|77|72|78|103|129|110|54|||||||||||||||||||||||||
2022-01-26 23:28:21|KB.D.EE.CASH.IP|1378|2022-01-26 08:15:00|2022-01-26 16:29:50|10254.73|0|0|2022-01-25|0|8|0.179992|8|-0.130368|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02887|0.01645|0.01689|0.01881|0.01539|0.02335|0.02027|0.01485||||||||||||||||-0.02844|-0.01922|-0.01769|-0.01715|-0.02052|-0.01701|-0.01696|-0.01897|-0.01194||||||||188|183|152|137|139|141|225|249|131|||||||||||||||||||||||||
2022-01-26 23:28:22|KB.D.SPECFINAN.CASH.IP|2462|2022-01-26 08:15:00|2022-01-26 16:29:50|11649.16|0|0|2022-01-25|0|8|0.081454|15|-0.098583|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01152|0.00639|0.00815|0.00709|0.00665|0.00966|0.01349|0.00983||||||||||||||||-0.01924|-0.00999|-0.00851|-0.00974|-0.00699|-0.00863|-0.00939|-0.01137|-0.00637||||||||261|321|296|280|279|255|332|334|172|||||||||||||||||||||||||
2022-01-26 23:28:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:28:23|KB.D.FDR.CASH.IP|2485|2022-01-26 08:15:00|2022-01-26 16:29:50|4264.22|0|0|2022-01-25|0|8|0.088718|9|-0.091828|9|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01431|0.01059|0.01007|0.00812|0.01005|0.01307|0.01182|0.0092||||||||||||||||-0.02146|-0.01829|-0.01424|-0.01145|-0.0083|-0.01279|-0.01283|-0.01133|-0.00998||||||||258|337|307|301|277|281|338|344|175|||||||||||||||||||||||||
2022-01-26 23:28:24|KB.D.FOOD.CASH.IP|909|2022-01-26 08:15:00|2022-01-26 16:29:50|6817.42|0|0|2022-01-25|0|8|0.174719|8|-0.072239|9|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02672|0.01515|0.01663|0.01841|0.01835|0.01944|0.02117|0.02211|0.01725||||||||||||||||-0.02566|-0.02027|-0.01959|-0.0187|-0.01493|-0.0225|-0.01818|-0.01914|-0.015||||||||117|114|142|121|90|98|156|193|94|||||||||||||||||||||||||
2022-01-26 23:28:24|KB.D.WATER.CASH.IP|1439|2022-01-26 08:15:00|2022-01-26 16:29:50|5930.3|0|0|2022-01-25|0|8|0.14289|8|-0.090034|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.01836|0.01096|0.01435|0.0092|0.01001|0.01647|0.01458|0.01335||||||||||||||||-0.01882|-0.01303|-0.01409|-0.0113|-0.01483|-0.01257|-0.01373|-0.01276|-0.01364||||||||190|202|180|160|154|145|225|234|125|||||||||||||||||||||||||
2022-01-26 23:28:25|KB.D.GINDU.CASH.IP|1763|2022-01-26 08:15:00|2022-01-26 16:29:50|6816.52|0|0|2022-01-25|0|8|0.094713|8|-0.156362|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0212|0.01618|0.01254|0.01289|0.0101|0.01082|0.01383|0.01386|0.0135||||||||||||||||-0.02285|-0.0153|-0.01212|-0.01232|-0.01112|-0.01333|-0.01731|-0.01688|-0.01153||||||||222|257|226|237|201|210|281|321|152|||||||||||||||||||||||||
2022-01-26 23:28:26|KB.D.RETAIL.CASH.IP|2242|2022-01-26 08:15:00|2022-01-26 16:29:50|2745.97|0|0|2022-01-25|0|8|0.147221|9|-0.101533|15|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02257|0.01616|0.00873|0.01094|0.00852|0.00868|0.01146|0.01654|0.01252||||||||||||||||-0.02116|-0.0126|-0.01138|-0.01122|-0.00751|-0.00949|-0.01354|-0.0146|-0.01305||||||||244|290|286|257|254|262|323|333|162|||||||||||||||||||||||||
2022-01-26 23:28:27|KB.D.HEALTH.CASH.IP|877|2022-01-26 08:15:00|2022-01-26 16:29:40|5548.57|0|0|2022-01-25|0|8|0.167639|14|-0.147859|14|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04349|0.03353|0.02312|0.02483|0.04325|0.01998|0.05181|0.04051|0.03539||||||||||||||||-0.02768|-0.02867|-0.0326|-0.04475|-0.0278|-0.03911|-0.04001|-0.03736|-0.03486||||||||112|104|83|88|86|77|165|177|87|||||||||||||||||||||||||
2022-01-26 23:28:27|KB.D.HSEHLD.CASH.IP|1828|2022-01-26 08:15:00|2022-01-26 16:29:50|14702.15|0|0|2022-01-25|0|8|0.178422|9|-0.166365|9|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.02189|0.01676|0.01205|0.01435|0.01293|0.02244|0.02176|0.01546||||||||||||||||-0.02626|-0.02209|-0.01757|-0.0187|-0.01431|-0.01197|-0.02177|-0.01992|-0.01453||||||||217|239|223|206|190|231|289|311|160|||||||||||||||||||||||||
2022-01-26 23:28:28|KB.D.ENGINE.CASH.IP|938|2022-01-26 08:15:00|2022-01-26 16:29:50|16160.53|0|0|2022-01-25|0|8|0.175909|8|-0.1669|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06846|0.03191|0.02764|0.02843|0.03558|0.02338|0.0294|0.03009|0.0268||||||||||||||||-0.05224|-0.02865|-0.02849|-0.03309|-0.02694|-0.02441|-0.0295|-0.02798|-0.01556||||||||152|143|117|125|118|114|197|220|104|||||||||||||||||||||||||
2022-01-26 23:28:28|KB.D.BUS.CASH.IP|1185|2022-01-26 08:15:00|2022-01-26 16:29:50|3964.41|0|0|2022-01-25|0|8|0.201999|8|-0.174064|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04184|0.02657|0.01859|0.01994|0.01607|0.0202|0.02952|0.02154|0.0176||||||||||||||||-0.03766|-0.02711|-0.01996|-0.02172|-0.01754|-0.01618|-0.02285|-0.02388|-0.01758||||||||231|257|187|194|169|183|259|265|142|||||||||||||||||||||||||
2022-01-26 23:28:29|KB.D.LIFE.CASH.IP|2007|2022-01-26 08:15:00|2022-01-26 16:29:50|7696.48|0|0|2022-01-25|0|8|0.117872|14|-0.166951|14|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02118|0.01735|0.0207|0.0173|0.01538|0.011|0.02366|0.02428|0.01973||||||||||||||||-0.02527|-0.02232|-0.02145|-0.01931|-0.01632|-0.01837|-0.02315|-0.02238|-0.02094||||||||224|256|226|205|158|196|276|293|131|||||||||||||||||||||||||
2022-01-26 23:28:30|KB.D.MEDIA.CASH.IP|1704|2022-01-26 08:15:10|2022-01-26 16:29:50|9397.78|0|0|2022-01-25|0|8|0.091252|8|-0.112347|9|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.01549|0.01533|0.01612|0.00949|0.01262|0.01752|0.01822|0.01499||||||||||||||||-0.0257|-0.02022|-0.01305|-0.01175|-0.01048|-0.01134|-0.01438|-0.01623|-0.01567||||||||239|244|220|196|176|174|275|298|149|||||||||||||||||||||||||
2022-01-26 23:28:31|KB.D.MINING.CASH.IP|1888|2022-01-26 08:15:00|2022-01-26 16:29:50|17677.54|0|0|2022-01-25|0|8|0.199914|8|-0.186247|11|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03059|0.02988|0.01539|0.01659|0.01166|0.02379|0.03199|0.0202|0.01706||||||||||||||||-0.02697|-0.02549|-0.02762|-0.02815|-0.01653|-0.02647|-0.02247|-0.02821|-0.02055||||||||164|188|142|139|137|175|215|255|124|||||||||||||||||||||||||
2022-01-26 23:28:31|KB.D.INSURANCE.CASH.IP|1308|2022-01-26 08:15:00|2022-01-26 16:29:50|3358.8|0|0|2022-01-25|0|8|0.073128|15|-0.100685|14|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.01759|0.01186|0.01279|0.01357|0.01044|0.01332|0.01608|0.01525||||||||||||||||-0.01699|-0.01668|-0.01132|-0.01569|-0.01189|-0.01329|-0.01824|-0.01561|-0.0122||||||||189|169|151|159|147|162|219|236|114|||||||||||||||||||||||||
2022-01-26 23:28:32|KB.D.OIL.CASH.IP|2812|2022-01-26 08:15:00|2022-01-26 16:29:50|6763.58|0|0|2022-01-25|0|8|0.14374|14|-0.148045|14|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03391|0.02496|0.015|0.01691|0.0134|0.0136|0.02908|0.02694|0.02258||||||||||||||||-0.03054|-0.02043|-0.01553|-0.01539|-0.01602|-0.01709|-0.02775|-0.02559|-0.01962||||||||266|344|342|334|321|335|350|360|180|||||||||||||||||||||||||
2022-01-26 23:28:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:28:34|KB.D.PGOODS.CASH.IP|943|2022-01-26 08:15:00|2022-01-26 16:29:50|33727.8|0|0|2022-01-25|0|8|0.206232|9|-0.116993|15|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04682|0.04396|0.02572|0.02586|0.03686|0.02712|0.02647|0.03083|0.02597||||||||||||||||-0.03147|-0.03052|-0.02573|-0.03183|-0.02381|-0.02138|-0.02616|-0.02765|-0.02075||||||||105|138|119|120|95|122|218|207|87|||||||||||||||||||||||||
2022-01-26 23:28:35|KB.D.REAL.CASH.IP|1910|2022-01-26 08:15:00|2022-01-26 16:29:50|3307.85|0|0|2022-01-25|0|8|0.127064|8|-0.096742|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01726|0.01431|0.00727|0.00914|0.00851|0.00756|0.00932|0.01161|0.00733||||||||||||||||-0.01602|-0.01303|-0.01033|-0.00695|-0.00734|-0.00802|-0.01047|-0.01068|-0.00626||||||||218|248|188|184|189|188|262|288|140|||||||||||||||||||||||||
2022-01-26 23:28:35|KB.D.SOFT.CASH.IP|2196|2022-01-26 08:15:00|2022-01-26 16:29:50|1924.08|0|0|2022-01-25|0|8|0.09467|15|-0.070205|9|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01414|0.00952|0.00799|0.00863|0.00653|0.01237|0.01433|0.01175||||||||||||||||-0.01811|-0.01249|-0.01035|-0.00943|-0.008|-0.00847|-0.01164|-0.01141|-0.00881||||||||253|307|264|244|229|248|309|325|158|||||||||||||||||||||||||
2022-01-26 23:28:36|KB.D.SUPPORT.CASH.IP|2291|2022-01-26 08:15:00|2022-01-26 16:29:50|11534.89|0|0|2022-01-25|0|8|0.103221|15|-0.114218|8|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01455|0.00796|0.00882|0.00722|0.01072|0.01193|0.01396|0.01144||||||||||||||||-0.02154|-0.01278|-0.01153|-0.01107|-0.00734|-0.01078|-0.01215|-0.01315|-0.01097||||||||254|297|276|248|258|244|330|329|163|||||||||||||||||||||||||
2022-01-26 23:28:38|KB.D.TOBACCO.CASH.IP|1374|2022-01-26 08:15:00|2022-01-26 16:29:50|33384.36|0|0|2022-01-25|0|8|0.160343|14|-0.159649|14|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03169|0.02002|0.01915|0.01558|0.01432|0.01245|0.02685|0.02387|0.01566||||||||||||||||-0.03349|-0.02322|-0.02216|-0.0169|-0.01776|-0.01387|-0.0252|-0.01976|-0.01585||||||||224|215|185|160|147|171|266|311|137|||||||||||||||||||||||||
2022-01-26 23:28:39|KB.D.HOTELS.CASH.IP|2808|2022-01-26 08:15:00|2022-01-26 16:29:50|7463.15|0|0|2022-01-25|0|8|0.198557|11|-0.175201|9|2022-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02698|0.01903|0.01343|0.01488|0.01066|0.0082|0.02041|0.02173|0.01741||||||||||||||||-0.02905|-0.01643|-0.01456|-0.01164|-0.00929|-0.01135|-0.01629|-0.01866|-0.01369||||||||269|347|343|325|305|327|352|360|179|||||||||||||||||||||||||
2022-01-26 23:28:40|KB.D.PHARMA.IFM.IP|2226|2022-01-26 08:15:00|2022-01-26 16:29:50|18371|0|3.2472|2022-01-25|1.08853|8|0.099448|12|-0.076932|14|2022-01-25|||||||||1.08853|3.0991|3.05885|3.68|4.4356|6.68547|3.77095|1.17495|2.09182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.0163|0.01337|0.01413|0.01599|0.01439|0.02013|0.01755|0.0144||||||||||||||||-0.0204|-0.01619|-0.01367|-0.01247|-0.0155|-0.01484|-0.01902|-0.01618|-0.01551||||||||253|285|253|236|217|203|316|342|167|||||||||||||||||||||||||
2022-01-26 23:28:40|KB.D.OZTELE.IFD.IP|36|2022-01-26 23:10:10|2022-01-26 23:28:10|1490|0|0.40157|2022-01-25|0.39999|0|0||0||2022-01-25|0.39999|0.4034|0.40333|0.40373|0.40326||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|114|111|112|113|||||||||||||||||||||||||
2022-01-26 23:28:41|KB.D.OZCOND.IFD.IP|34|2022-01-26 23:10:40|2022-01-26 23:28:10|3173|0|0.4006|2022-01-25|0.40002|2|0||0||2022-01-25|0.40114|0.40139|0.40002|0.4006|0.40152||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|114|115|114|||||||||||||||||||||||||
2022-01-26 23:28:41|KB.D.OZCONSUM.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|12170.4|0|0.40097|2022-01-25|0.40062|2|0||0||2022-01-25|0.40074|0.40093|0.40062|0.4007|0.40089||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|||||||||||||||||||||||||
2022-01-26 23:28:42|KB.D.OZENER.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|8473.3|0|0.40101|2022-01-25|0.40033|2|0||0||2022-01-25|0.40069|0.40063|0.40033|0.40091|0.40093||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|117|117|114|||||||||||||||||||||||||
2022-01-26 23:28:42|KB.D.OZFINL.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|6236.2|0|0.4008|2022-01-25|0.40076|1|0||0||2022-01-25|0.40083|0.40076|0.40123|0.40164|0.40093||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|117|119|||||||||||||||||||||||||
2022-01-26 23:28:43|KB.D.OZHEALTH.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|39328.8|0|0.40081|2022-01-25|0.40079|0|0||0||2022-01-25|0.40079|0.40079|0.4008|0.40079|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|||||||||||||||||||||||||
2022-01-26 23:28:43|KB.D.OZINDU.IFD.IP|36|2022-01-26 23:10:10|2022-01-26 23:28:10|6158.7|0|0.40034|2022-01-25|0.4005|4|0||0||2022-01-25|0.40093|0.40098|0.40131|0.40118|0.4005||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|116|118|||||||||||||||||||||||||
2022-01-26 23:28:44|KB.D.OZMATR.IFD.IP|37|2022-01-26 23:10:10|2022-01-26 23:28:10|17098.5|0|0.40087|2022-01-25|0.40074|2|0||0||2022-01-25|0.40083|0.40079|0.40074|0.40082|0.40075||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|119|||||||||||||||||||||||||
2022-01-26 23:28:44|KB.D.OZUTILI.IFD.IP|36|2022-01-26 23:10:10|2022-01-26 23:28:10|6835.3|0|0.40094|2022-01-25|0.40022|3|0||0||2022-01-25|0.40055|0.40094|0.40033|0.40022|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|112|103|95|||||||||||||||||||||||||
2022-01-26 23:28:45|SE.D.MMM.CASH.IP|2626|2022-01-25 23:50:10|2022-01-25 23:50:10||940.7|7.86029|2022-01-25|5.20613|20|1.416332|21|-3.334495|11|2022-01-25|60.75847|||||||||52.97476|100|97.1184|85.26803|72.5517|12.40888|8.26944|12.15422|13.28554|22.18943|15.329|5.20613|60.50731|80.11462|66.79871|82|||||||||22|1|19|103|165|2285|1317|666|743|879|1220|2086|108|0|76||||||||||||0.2065|0.44111|0.21927|0.06797|0.05833|0.03984|0.02395|0.02746|0.02458|0.03652|0.66307|0.05204|0.10398||||||||||||-2.66561|-0.22478|-0.13868|-0.11876|-0.06376|-0.04934|-0.02746|-0.02566|-0.0266|-0.0331|-0.83145|||5|2|2|34|54|29|180|295|274|280|280|288|330|20|5|6|||||||||||||||||||||||||
2022-01-26 23:28:46|SA.D.AXP.CASH.IP|2769|2022-01-25 23:48:50|2022-01-25 23:58:10|17498|1914.5|6.93867|2022-01-25|1.25677|15|3.035592|14|-2.42641|10|2022-01-25|83.47718|||||||||80.78398|61.13582|92.04439|46.59277|56.98202|14.74862|1.25677|3.27561|6.98245|9.75448|5.62972|2.90331|63.09487|73.54196|89.00117|26|||||||||21|50|5|387|621|6800|4670|2863|2495|1475|2800|5003|2505|101|79|0.22212|||||||||0.07233|0.13088|0.30893|0.46588|0.25241|0.22727|0.07396|0.05626|0.03738|0.03598|0.03154|0.04486|0.12606|0.12684|0.18653|||||||||||-2.42641|-0.97417|-0.24383|-0.17175|-0.21879|-0.08375|-0.06466|-0.04649|-0.03697|-0.03563|-0.04523|-0.29668|-0.33786|-0.59775|6|5|5|36|115|81|248|345|344|347|320|323|350|27|15|18|||||||||||||||||||||||||
2022-01-26 23:28:47|UA.D.AAPL.CASH.IP|5450|2022-01-25 23:48:30|2022-01-25 23:59:50|15998|9146.2|9.34457|2022-01-25|0.00941|18|0.376624|0|-0.361867|21|2022-01-25|33.39498|||||||||26.73329|43.45845|45.57822|17.2009|9.71516|1.83639|0.01073|0.00975|0.00984|0.00941|0.00957|0.01013|13.59283|40.52677|19.43231|413|||||||||382|327|386|847|1234|16909|20724|15502|12649|12172|20352|28763|2616|656|1407|0.03506|||||||||0.03429|0.02044|0.0284|0.02447|0.02856|0.05531|0.04832|0.0373|0.03644|0.03693|0.03285|0.04613|0.05017|0.02222|0.05595|-0.03903|||||||||-0.03738|-0.04138|-0.05164|-0.03632|-0.03369|-0.05818|-0.05057|-0.0381|-0.03872|-0.03297|-0.03205|-0.05282|-0.0578|-0.02285|-0.0639|186|214|136|178|274|310|332|360|360|360|360|360|360|244|121|279|||||||||||||||||||||||||
2022-01-26 23:28:48|SA.D.BA.CASH.IP|4446|2022-01-25 23:48:30|2022-01-25 23:59:30|20410|2948.8|6.58051|2022-01-25|0.04383|19|0.841852|9|-0.480269|21|2022-01-25|61.67478|||||||||41.47743|65.04368|72.46514|67.2692|60.51383|4.23472|0.0904|0.63787|0.06938|0.05426|0.04383|0.31993|66.7692|68.10174|73.28617|126|||||||||16|23|63|179|228|4231|2517|1815|1395|1349|1881|3552|500|280|141|0.2631|||||||||0.2651|0.44817|0.09816|0.09335|0.05314|0.09466|0.06014|0.04527|0.03519|0.03523|0.02847|0.04217|0.13314|0.17348|0.3116|-0.38451|||||||||-0.07988|-0.12893|-0.06792|-0.10246|-0.06162|-0.10622|-0.06396|-0.0523|-0.04459|-0.03425|-0.03316|-0.04138|-0.19857|-0.12481|-0.15728|39|102|37|47|67|48|194|360|360|359|355|356|360|54|25|56|||||||||||||||||||||||||
2022-01-26 23:28:50|SB.D.CAT.CASH.IP|2609|2022-01-25 23:48:50|2022-01-25 23:52:30|21399|721.9|8.16085|2022-01-25|4.08778|15|0.574954|21|-1.301159|9|2022-01-25||||||||||67.84915||100|67.23503|61.96671|4.92663|4.08778|6.91023|12.37599|14.945|15.05954|13.91474|58.91394|91.79221|87.69489||||||||||8||10|141|68|907|772|617|835|951|844|1983|13603|335|177||||||||||0.13248|||0.02381|0.02381|0.07758|0.05131|0.03739|0.03498|0.02687|0.02651|0.02998|0.57495|0.42411|0.19123||||||||||-1.28715||-0.94967|-0.77854|-0.22652|-0.07843|-0.05304|-0.0418|-0.03364|-0.03011|-0.0327|-0.03595|-0.75365||-0.31823|3|1|9|13|190|328|308|309|309|300|339|12|12|8||||||||||0||0|||||||||||||
2022-01-26 23:28:51|SB.D.CVX.CASH.IP|3475|2022-01-25 23:48:20|2022-01-25 23:56:30|13298|3345.4|14.26524|2022-01-25|0.0135|20|0.719424|11|-1.204724|11|2022-01-25|50.11893|||||||||95.04942|100|90.25004|86.61104|83.50402|32.44334|0.01991|0.01726|0.01676|0.01512|0.01416|0.0135|70.07257|73.38028|55.62946|238|||||||||1|0|19|68|100|3025|4363|4547|3476|4217|5417|12598|4560|173|323|0.0591|||||||||0.00999|0.02148|0.05962|0.01474|0.06062|0.04808|0.04317|0.03528|0.02661|0.02325|0.02139|0.03379|0.09846||0.02269||||||||||-0.70635|-0.03196|-0.35383|-0.09109|-0.111|-0.06235|-0.0421|-0.03223|-0.0307|-0.0245|-0.02425|-0.03201|-0.31624|-0.01891|-0.03023|10|79|92|71|67|278|321|360|360|360|360|360|360|40|15|18|||||||||||||||||||||||||
2022-01-26 23:28:52|UA.D.CSCO.CASH.IP|3232|2022-01-25 23:45:50|2022-01-25 23:58:40|5600|7216.9|3.98821|2022-01-25|0.01773|19|0.741679|23|-1.244223|21|2022-01-25|71.58086|||||||||71.97764|77.23987|80.1353|73.97502|32.30156|2.53708|0.02084|0.01888|0.01808|0.31428|0.01773|0.29826|55.10407|62.78765|54.74668|134|||||||||33|31|91|121|503|8518|4743|4582|4215|3446|3775|8504|872|245|1166|0.07075|||||||||0.22112|0.23822|||0.08948|0.05868|0.04138|0.04011|0.03875|0.03223|0.0285|0.03569|0.20437||0.26803|-0.08865|||||||||-0.2077|-0.18379|-0.23091|-0.03116|-0.14785|-0.06379|-0.0408|-0.03737|-0.0336|-0.03192|-0.02774|-0.0334|-0.28856||-0.31444|7|92|35|5|23|53|202|359|359|358|337|325|356|71|8|33|||||||||||||||||||||||||
2022-01-26 23:28:53|SD.D.KO.CASH.IP|3366|2022-01-25 23:56:00|2022-01-25 23:58:00|5947|4133.8|6.91673|2022-01-25|0.01667|20|0.77821|9|-0.603622|9|2022-01-25|80.11407|||||||||33.05252|86.60467|78.17696|52.21259|25.1922|4.46444|0.01691|0.01678|0.37128|0.01681|0.37123|0.01667|72.35837|80.05711|90.0301|95|||||||||15|4|30|172|207|8250|6535|4797|4832|4874|4593|8779|13322|1|29||||||||||0.26705|0.20912|0.10407|0.01678|0.13931|0.04457|0.03208|0.02767|0.0245|0.02216|0.02258|0.0264|0.15951|0.07563|0.12422||||||||||-0.15359|-0.04191|-0.14663|-0.01678|-0.13451|-0.05026|-0.0296|-0.02636|-0.02468|-0.02268|-0.01976|-0.02542|-0.27926|||5|178|67|64|23|48|203|340|313|282|270|282|329|18|5|10|||||||||||||||||||||||||
2022-01-26 23:28:54|SB.D.DOWWUS.CASH.IP|2311|2022-01-26 14:30:00|2022-01-26 20:59:50|5714|256|4.98138|2022-01-25|0.08569|14|0.288133|14|-0.32287|14|2022-01-25|||||||||||||||0.08569|2.02648|1.72565|2.60218|3.54065|3.88556|2.02811||||||||||||||||||948|227|219|140|195|102|418||||||||||||||||||0.07458|0.05206|0.04209|0.0341|0.03178|0.02907|0.03621||||||||||||||||||-0.07927|-0.05105|-0.04526|-0.03456|-0.03414|-0.02898|-0.03487||||180|355|357|352|343|338|352|||||||||||||||||||||||||
2022-01-26 23:28:54|SH.D.XOM.CASH.IP|3673|2022-01-25 23:48:40|2022-01-25 23:58:20|7437|7285.7|11.34254|2022-01-25|0.01316|20|0.741051|9|-0.763147|9|2022-01-25|50.08269|||||||||95.52446|97.47216|92.37403|63.83616|68.46491|7.54766|0.0158|0.01372|0.01343|0.01341|0.29978|0.01316|66.11127|76.71091|59.134|320|||||||||23|6|1|166|262|11628|10222|12347|9636|8684|14404|18176|869|111|523||||||||||0.14896|0.03878|0.05373|0.03735|0.08404|0.06547|0.04406|0.03315|0.02968|0.02789|0.02356|0.03225|0.14338||0.18033||||||||||-0.06238|-0.0296|-0.03256|-0.08296|-0.06086|-0.0715|-0.04375|-0.03127|-0.03103|-0.02844|-0.02706|-0.03165|-0.07127|-0.08704|-0.06684|4|177|157|248|80|193|213|360|360|359|358|349|357|53|30|22|||||||||||||||||||||||||
2022-01-26 23:28:55|SC.D.GS.CASH.IP|2980|2022-01-25 23:48:20|2022-01-25 23:59:30|34357|668.9|4.70897|2022-01-25|0.39292|15|0.576119|13|-1.835803|21|2022-01-25|66.78886|||||||||96.36515|75.23194|100|76.38036|55.95328|12.40443|0.39292|0.93822|0.94386|0.65703|1.47737|1.75522|74.10924|85.83854|59.2967|49|||||||||5|71|0|124|272|1740|1170|522|499|621|771|1303|585|36|136||||||||||0.05103|||0.34091|0.33005|0.07524|0.05036|0.03929|0.03661|0.03212|0.02837|0.03666|0.18889|0.07544|0.33007||||||||||-0.03281|-0.75889||-0.27663|-0.1791|-0.0772|-0.05272|-0.04372|-0.04693|-0.03195|-0.02989|-0.04187|-0.77737|-0.35083|-0.11124|3|81|8|4|21|45|212|357|357|356|347|355|355|23|7|22|||||||||||||||||||||||||
2022-01-26 23:28:56|SC.D.HD.CASH.IP|2873|2022-01-25 23:49:00|2022-01-25 23:59:00|35599|1297.9|7.94076|2022-01-25|1.76957|20|0.901408|23|-3.416667|9|2022-01-25|100|||||||||4.56779|100|100|88.70774|100|3.31|3.3381|8.15519|7.89667|8.28853|5.74145|1.76957|74.06101|91.74589|71.81936|2|||||||||51|7|114|26|55|2793|1442|728|669|718|1283|2052|1315|10|38|0.72222||||||||||||0.12298|0.10752|0.08288|0.04311|0.03555|0.0284|0.02953|0.02|0.03298|0.15507|0.30746|0.50119||||||||||-1.8026|-2.7438|-1.2647|-0.255|-0.3601|-0.09561|-0.04761|-0.04759|-0.03823|-0.03037|-0.024|-0.03427|-0.78079|-0.19708|-0.3267|23|3|3|1|35|11|190|339|322|307|304|316|349|19|12|14||||||||||||0|||||||||||||
2022-01-26 23:28:57|SD.D.IBM.CASH.IP|3163|2022-01-25 23:49:00|2022-01-25 23:59:40|13414|1706.7|8.45756|2022-01-25|0.02514|20|1.544402|9|-0.593357|14|2022-01-25|44.31542|||||||||45.46689|76.43786|50.19578|45.32785|47.90815|9.71346|0.90753|2.11795|1.52185|1.22383|1.4839|0.02514|70.41964|90.00922|58.3606|475|||||||||24|126|357|520|918|9383|6439|3228|3868|4246|5348|7734|1660|115|142|0.09228|||||||||0.47132|0.04629|0.05506|0.14572|0.09949|0.11574|0.06684|0.05196|0.03978|0.03512|0.03052|0.03589|0.05524|0.02459|0.04596|-0.13338|||||||||-0.09539|-0.23062|-0.22195|-0.11104|-0.09452|-0.11362|-0.06376|-0.04922|-0.04212|-0.03482|-0.03239|-0.0378|-0.04845|-0.04056|-0.02946|163|51|55|18|93|113|261|357|340|338|338|344|354|54|40|24|||||||||||||||||||||||||
2022-01-26 23:28:58|UB.D.INTC.CASH.IP|4372|2022-01-25 23:48:50|2022-01-25 23:59:10|5103|8536.5|9.03879|2022-01-25|0.29671|15|0.509804|23|-0.915466|23|2022-01-25|66.81791|||||||||70.31265|69.30846|75.67781|44.5049|44.54351|4.50666|0.29671|0.58356|0.87071|8.92511|6.32071|0.85876|42.40176|56.12868|48.62854|292|||||||||96|84|118|361|386|12607|9045|5944|6076|7358|7536|16115|907|102|617||||||||||0.06058|0.02717|0.07424|0.05074|0.05817|0.07497|0.0568|0.04134|0.03825|0.03515|0.03175|0.04365|0.19396|0.0723|0.16523|-0.07761|||||||||-0.09246|-0.04077|-0.04142|-0.05723|-0.0767|-0.09197|-0.05364|-0.04498|-0.03974|-0.03303|-0.033|-0.0449|-0.11327|-0.15757|-0.32761|15|94|39|41|72|99|224|359|354|352|348|349|357|97|25|97|||||||||||||||||||||||||
2022-01-26 23:28:59|SD.D.JNJ.CASH.IP|3084|2022-01-25 23:48:10|2022-01-25 23:59:20||1927.8|3.94674|2022-01-25|0.58263|20|6.914474|9|-1.2584|10|2022-01-25|100|||||||||77.10388|47.79159|39.09084|65.44531|66.1234|6.6797|0.90462|3.68432|2.35156|0.87007|2.86863|0.58263|86.268|100|63.70431|82|||||||||17|38|170|92|312|4793|3278|1670|1689|1747|2803|6032|2497|2|153||||||||||1.32524|0.13662|0.16448|0.0891|0.26245|0.08078|0.04306|0.03187|0.02314|0.02072|0.02051|0.02476|0.05998||||||||||||-0.11072|-0.46349|-0.29688|-0.21444|-0.22657|-0.08186|-0.04923|-0.03219|-0.02268|-0.01899|-0.02035|-0.02682|-0.15643||-0.09543|4|13|28|71|40|44|198|352|329|344|354|351|356|29|5|11|||||||||||||||||||||||||
2022-01-26 23:29:00|SD.D.JPM.CASH.IP|3528|2022-01-25 23:49:50|2022-01-25 23:59:50|14800|3989.9|6.09097|2022-01-25|0.01567|20|0.536922|11|-0.648464|21|2022-01-25|62.57208|||||||||76.12082|90.80818|80.53827|80.03714|18.9712|9.66123|0.02342|0.02104|0.01966|0.01749|0.01605|0.01567|59.31771|68.23489|59.53101|288|||||||||18|16|15|153|204|8077|5031|3831|2389|3173|4187|9502|6800|237|305|0.00694|||||||||0.0363|0.10755|0.30102|0.07892|0.07571|0.05501|0.04156|0.02949|0.02727|0.02787|0.02375|0.0294|0.2163|0.13746|0.1171|-0.18336|||||||||-0.0801|-0.08327|-0.10764|-0.08957|-0.05072|-0.0767|-0.04411|-0.03174|-0.0288|-0.02649|-0.0263|-0.03319|-0.39885|-0.18985|-0.09343|16|154|65|87|60|48|208|360|360|360|360|360|360|44|22|37|||||||||||||||||||||||||
2022-01-26 23:29:00|SE.D.MCD.CASH.IP|2860|2022-01-25 23:49:00|2022-01-25 23:49:30|24998|684.8|11.33073|2022-01-25|2.10736|15|2.044898|11|-2.00392|11|2022-01-25|83.36149|||||||||100|50.2199|38.06106|92.14885|59.24357|4.90491|2.10736|4.36264|8.70632|9.44076|8.70487|2.3992|67.36628|100|89.59517|47|||||||||3|0|35|19|46|1052|786|462|387|475|508|1396|2178|0|22|0.15994|||||||||||1.54654|0.00806|0.28817|0.04065|0.02864|0.02264|0.01853|0.01923|0.01599|0.0263|0.17754|0.09253|0.28499||||||||||-0.15965||-1.14686|-0.2682|-0.43009|-0.05623|-0.03017|-0.02962|-0.02465|-0.01866|-0.01955|-0.02963|-0.31291|||18|2|2|8|25|29|188|342|325|312|298|300|339|21|8|19|||||||||||||||||||||||||
2022-01-26 23:29:02|SE.D.MRK.CASH.IP|2774|2022-01-25 23:55:20|2022-01-25 23:58:20|7902|2993.6|2.68912|2022-01-25|0.0133|20|0.319693|13|-1.93857|21|2022-01-25|42.99214|||||||||26.99318|100|83.6599|91.98501|59.2165|4.1483|0.29811|0.29601|1.43244|0.87973|0.01346|0.0133|89.14278|100|66.71439|265|||||||||33|0|51|14|93|4289|3698|1965|2040|2201|3197|7347|35534|301|142|0.0381|||||||||0.01299|||0.12837|0.28997|0.06126|0.03507|0.03005|0.02629|0.02285|0.02297|0.02924||||-0.01279|||||||||-0.85966|-1.23108|-1.1851|-0.24424|-0.19655|-0.05422|-0.03536|-0.02774|-0.02517|-0.0228|-0.0233|-0.0291|-0.66253|-0.03797|-0.06313|7|4|11|18|37|22|195|360|359|353|347|352|358|9|1|9|||||||||||||||||||||||0||
2022-01-26 23:29:04|UC.D.MSFT.CASH.IP|5492|2022-01-25 23:48:50|2022-01-25 23:59:50|29380|7667.3|9.39387|2022-01-25|0.01353|19|1.410599|21|-1.664896|21|2022-01-25|47.1652|||||||||45.46557|43.45295|55.12093|50.36009|29.89731|11.23539|0.0185|0.01842|0.01627|0.01531|0.01353|0.01664|1.25606|15.38148|2.41292|642|||||||||270|192|193|357|507|11132|9401|9264|6592|7792|8073|15842|16268|3332|8445|0.05985|||||||||0.02899|0.0168|0.03326|0.03615|0.03958|0.07409|0.05488|0.04752|0.03925|0.03869|0.03396|0.0427|0.11807|0.04385|0.15109|-0.04825|||||||||-0.04965|-0.0347|-0.03817|-0.04476|-0.04008|-0.07419|-0.05751|-0.05336|-0.04016|-0.03587|-0.035|-0.0513|-0.15805|-0.05493|-0.10734|104|194|143|129|175|198|277|360|360|360|360|360|360|349|307|351|||||||||||||||||||||||||
2022-01-26 23:29:05|SE.D.NKE.CASH.IP|3277|2022-01-25 23:49:10|2022-01-25 23:55:50|14429|1297.2|4.15447|2022-01-25|0.05154|15|10.230769|9|-1.457746|21|2022-01-25|100|||||||||82.87333|62.50845|37.75332|61.27752|55.70268|10.91551|0.05154|0.32919|1.76469|1.79303|2.02994|0.59199|62.98339|86.47168|84.70952|0|||||||||12|142|33|79|89|3726|2285|1809|1230|990|1391|2956|3396|56|45||||||||||1.57558|0.25291||0.1572|0.10196|0.06078|0.05084|0.03645|0.03045|0.03097|0.02339|0.0356||0.46696|0.05179|-0.00689|||||||||-0.15068|-0.18951|-0.15564|-0.10502|-0.11266|-0.08739|-0.04986|-0.04015|-0.03563|-0.02814|-0.02586|-0.03853|-0.77549||-0.34028|1|29|61|8|36|54|212|359|355|349|342|350|358|16|22|26|0||||||||||||||||||||||||
2022-01-26 23:29:06|SE.D.PFE.CASH.IP|3576|2022-01-25 23:49:20|2022-01-25 23:57:30|5293|7606.5|8.26742|2022-01-25|0.01892|17|0.902669|14|-0.348365|14|2022-01-25|70.62488|||||||||52.67778|58.29457|55.15233|33.42629|30.67984|5.18406|0.30067|0.01943|0.01892|0.32112|0.32568|0.01895|62.58207|73.39946|62.56029|289|||||||||220|109|82|462|579|18398|10680|8263|12366|10599|10166|19814|7240|143|157|0.09724|||||||||0.06781|0.05898|0.11792|0.06511|0.0618|0.09412|0.04717|0.03923|0.03153|0.0286|0.0275|0.03263|0.07318|0.15261|0.18087|-0.01944|||||||||-0.05573|-0.09038|-0.04693|-0.07031|-0.07464|-0.08057|-0.05117|-0.0377|-0.03667|-0.03106|-0.03183|-0.03678|-0.06189|-0.0286|-0.18993|17|59|55|40|54|85|214|356|346|325|331|326|337|56|15|24|||||||||||||||||||||||||
2022-01-26 23:29:08|SE.D.PG.CASH.IP|3570|2022-01-25 23:58:10|2022-01-25 23:58:10|15778|1847.1|1.72826|2022-01-25|0.29994|15|1.474684|9|-1.249922|9|2022-01-25|72.89645|||||||||95.18475|100|100|95.69118|82.62976|3.18433|0.29994|1.12961|2.8023|1.70232|3.44316|1.12941|71.62445|100|91.68129|77|||||||||3|1|0|32|30|4188|2171|1710|1465|1374|1847|3348|11581|58|26|0.55862|||||||||0.5638|0.18573|0.77209|0.06311|0.15304|0.0573|0.02868|0.02527|0.02123|0.01946|0.01659|0.0239|0.16323||0.19517|-0.62112|||||||||-1.13564|-0.00623|-0.03114|-0.04359|-0.21789|-0.05444|-0.0257|-0.02386|-0.01999|-0.01582|-0.01733|-0.02209|-0.23864|-0.10076||11|143|53|8|23|57|192|359|360|359|356|350|359|14|2|12|||||||||||||||||||||||0||
2022-01-26 23:29:09|SH.D.UTX.CASH.IP|2648|2022-01-25 23:31:00|2022-01-25 23:54:30|9001|2445.4|6.6443|2022-01-25|0.30627|20|1.190476|12|-1.486609|11|2022-01-25|67.09957|||||||||35.91662|100|100|56.28944|72.60334|5.34775|0.62557|3.4977|0.59372|1.71271|2.31231|0.30627|87.62918|100|67.09826|5|||||||||3|1|503|180|290|6135|2736|1357|1436|2076|3283|4784|4108|0|83|||||||||||||0.903|0.23266|0.15157|0.05904|0.04272|0.03452|0.03227|0.03346|0.03795|0.5581||||||||||||-0.11578||-1.48661|-0.45941|-0.30457|-0.12346|-0.06123|-0.04698|-0.03928|-0.03178|-0.02991|-0.04256|-0.62194||-0.45556|3|3|1|1|18|29|192|353|348|358|357|350|359|8|2|3||||||||||||0|||||||||||||
2022-01-26 23:29:09|SG.D.TRVUS.CASH.IP|2058|2022-01-26 14:30:00|2022-01-26 20:59:50|16758|466.1|11.10274|2022-01-25|3.65167|20|0.257023|14|-0.209744|14|2022-01-25|||||||||||||||14.04604|7.25249|12.93111|14.90624|13.90693|13.75757|3.65167||||||||||||||||||1113|784|319|582|482|425|938||||||||||||||||||0.04253|0.043|0.0381|0.02801|0.0246|0.02528|0.02946||||||||||||||||||-0.06416|-0.05195|-0.03556|-0.03108|-0.03087|-0.02826|-0.03109||||137|266|249|229|224|219|306|||||||||||||||||||||||||
2022-01-26 23:29:10|SH.D.UNH.CASH.IP|2678|2022-01-25 23:41:20|2022-01-25 23:41:20||813|7.69297|2022-01-25|0.71308|18|1.050998|12|-1.302112|12|2022-01-25|100|||||||||35.61036|100||80.74279|66.9259|5.46119|1.81903|1.52865|1.53063|0.71308|1.25484|0.91816|75.22675|100|75.24898|16|||||||||27|0||3|71|1092|682|633|524|436|694|1124|2080|0|45|0.35069|||||||||0.05488|||0.94013|0.28971|0.03635|0.03646|0.03213|0.02515|0.02263|0.02256|0.03382||0.20503|0.2901||||||||||-0.43583|||-0.71315|-0.06064|-0.05708|-0.05113|-0.03659|-0.03595|-0.03804|-0.03496|-0.04019|-0.51583||-0.3875|4|3|1|10|21|190|354|351|348|320|339|351|16|6|12|||||||||||||||||||||||||
2022-01-26 23:29:12|SH.D.VZ.CASH.IP|3456|2022-01-25 23:50:10|2022-01-25 23:59:30|5101|9347.4|5.02944|2022-01-25|1.19232|15|3.54902|9|-0.977995|12|2022-01-25|75.07574|||||||||71.70307|34.10667|90.9678|68.47922|65.36525|5.53757|1.19232|2.03457|2.02734|3.40827|3.2057|6.3335|66.74154|60.07416|55.29899|202|||||||||784|53|14|553|578|23305|10268|7768|7665|7387|14270|12364|14374|122|253||||||||||1.78403|0.26662|0.40153|0.19731|0.05648|0.09406|0.04219|0.0374|0.02976|0.02836|0.03108|0.02723|0.09461||0.09478|||||||||||-0.47375|-0.24314|-0.22758|-0.06651|-0.0773|-0.04167|-0.04083|-0.03722|-0.02643|-0.03136|-0.02894|-0.17324||-0.05041|8|7|6|11|60|49|200|342|298|249|236|251|285|21|10|38|||||||||||||||||||||||||
2022-01-26 23:29:13|SH.D.VUS.CASH.IP|3378|2022-01-25 23:49:30|2022-01-25 23:57:20||2032.3|7.8967|2022-01-25|0.02211|20|0.61809|21|-0.995|12|2022-01-25|66.78744|||||||||100|75.29779|67.03741|50.61822|47.51479|7.28206|0.03842|0.31056|0.31207|0.30818|0.02254|0.02211|84.45029|88.91117|61.34742|191|||||||||46|4|7|361|125|6257|3165|2491|1891|2383|2594|4756|1037|126|309|0.18391||||||||||||0.42947|0.17434|0.0889|0.05108|0.03925|0.03191|0.0279|0.02465|0.03179|0.40986|0.00501|0.50376|-0.07442|||||||||-0.35334|-0.13949|-0.16165|-0.37348|-0.13979|-0.08793|-0.05113|-0.04082|-0.03423|-0.02693|-0.02611|-0.03184|-0.15717|-0.36706|-0.23948|9|4|8|9|12|53|208|360|360|360|358|358|360|32|9|18||||||||||0|||||||||||||||
2022-01-26 23:29:14|SH.D.WAG.CASH.IP|2309|2022-01-26 14:30:00|2022-01-26 20:59:50|4972|2104.5|2.58744|2022-01-25|0.05828|14|0.330675|14|-0.290698|14|2022-01-25|||||||||||||||0.05828|1.15866|2.88027|6.79244|4.60078|2.87965|0.90307||||||||||||||||||2686|2213|1650|1054|1377|1405|4676||||||||||||||||||0.06738|0.04454|0.0383|0.03479|0.02933|0.02634|0.03582||||||||||||||||||-0.05918|-0.04669|-0.0373|-0.03325|-0.03313|-0.02693|-0.03563||||179|356|351|340|306|315|341|||||||||||||||||||||||||
2022-01-26 23:29:16|SH.D.WMT.CASH.IP|3045|2022-01-25 23:46:00|2022-01-25 23:59:50|13581|1871.4|5.24601|2022-01-25|0.59215|15|4.635812|9|-0.67699|9|2022-01-25|66.72506|||||||||99.62613|99.39726|99.57091|94.6219|87.06896|4.2987|0.59215|0.61356|1.78968|2.05745|2.33085|0.85152|76.96071|100|58.41666|81|||||||||1|0|1|16|62|2912|2041|1614|1390|1341|2235|5211|1026|4|150||||||||||0.05338|0.17611|0.07074|0.31462|0.10813|0.05798|0.03091|0.02365|0.02422|0.02169|0.01855|0.02236|||||||||||||-0.21009|-0.20873|-0.07462|-0.0638|-0.18846|-0.0519|-0.03276|-0.02461|-0.02304|-0.02004|-0.01692|-0.02464|-0.06359|||6|262|164|230|74|23|189|358|340|340|344|346|359|26|4|12|||||||||||||||||||||||||
2022-01-26 23:29:17|UB.D.GOOGUS.CASH.IP|3783|2022-01-25 23:48:40|2022-01-25 23:59:30||135.5|12.29909|2022-01-25|3.38528|16|0.634599|9|-0.692941|23|2022-01-25|93.77649|||||||||50.25497|15.35125|43.56859|63.90535|51.14563|11.13581|5.38924|3.38528|4.23132|8.13473|7.56831|6.13191|52.92099|40.22642|68.05116|33|||||||||3|14|3|11|25|321|214|168|135|114|119|358|2030|16|68|0.00617|||||||||0.17372|0.14547|0.2908|0.01999|0.08244|0.07392|0.05747|0.05087|0.04488|0.03645|0.03256|0.03906|0.04625|0.0012|0.21556|-0.09992|||||||||-0.06898||-0.14609||-0.20477|-0.09888|-0.07555|-0.06857|-0.0581|-0.04412|-0.05895|-0.05166|-0.12146||-0.22817|16|131|28|79|22|65|211|324|278|268|274|268|315|95|10|90|||||||||||||||||||||||||
2022-01-26 23:29:18|UC.D.NFLX.CASH.IP|4712|2022-01-25 23:48:50|2022-01-25 23:59:50|37519|949.8|8.7642|2022-01-25|0.64955|15|1.859337|9|-1.392172|11|2022-01-25|44.56328|||||||||40.73857|55.6255|62.19012|55.22726|46.8343|3.59425|0.64955|0.91995|2.39103|1.48451|2.3263|0.90061|32.4211|69.27486|49.42147|242|||||||||38|19|9|114|213|4402|2692|1922|1430|1536|1435|3008|566|90|262||||||||||0.12631|0.3685|0.41283|0.14932|0.09771|0.11467|0.0698|0.04776|0.04669|0.04344|0.0415|0.0416|0.13523||0.23108|-0.01834|||||||||-0.1531|-0.15686|-0.42995|-0.13616|-0.067|-0.14102|-0.07612|-0.05391|-0.04762|-0.04643|-0.04466|-0.05137|-0.15383|-0.03729|-0.15148|36|171|85|202|149|75|201|359|357|346|352|353|355|87|26|69|||||||||||||||||||||||||
2022-01-26 23:29:19|UB.D.FB.CASH.IP|4764|2022-01-25 23:49:20|2022-01-25 23:59:50||2729|9.04445|2022-01-25|0.03229|19|0.524546|23|-0.548422|23|2022-01-25|70.36148|||||||||45.75116|51.9382|63.88609|53.48865|22.0377|6.8619|0.04627|0.0424|0.04209|0.31513|0.03229|0.03408|20.36099|66.7341|38.82104|202|||||||||109|43|59|211|266|7572|4185|3269|2232|2258|3015|4703|14951|179|543|0.03282|||||||||0.05077|0.05455|0.05407|0.056|0.05401|0.07775|0.06226|0.04464|0.03885|0.04034|0.02887|0.04651|0.17018|0.02196|0.15389|-0.14158|||||||||-0.05608|-0.05968|-0.06579|-0.04738|-0.03376|-0.08634|-0.06292|-0.04916|-0.04327|-0.0344|-0.03475|-0.05362|-0.108|-0.03579|-0.1167|37|193|137|69|118|137|236|360|360|360|360|360|360|139|42|119|||||||||||||||||||||||||
2022-01-26 23:29:20|UA.D.AMZN.CASH.IP|4670|2022-01-25 23:49:00|2022-01-25 23:59:40|279201|245|10.77692|2022-01-25|0.97154|15|0.721149|14|-0.584722|0|2022-01-25|57.40645|||||||||33.29845|54.01774|41.27339|62.95707|40.63176|6.6039|0.97154|1.25447|1.85412|2.99692|2.95892|1.20822|26.07678|45.23602|43.02211|29|||||||||23|5|21|41|51|706|360|333|315|285|272|552|301|132|219|0.03583|||||||||0.03819|0.0681|0.03252|0.04407|0.0526|0.08653|0.05792|0.04666|0.04018|0.03561|0.03304|0.03928|0.033|0.04353|0.08585|-0.17335|||||||||-0.04066|-0.05567|-0.04362|-0.05258|-0.04168|-0.10169|-0.06868|-0.05053|-0.05765|-0.04885|-0.05196|-0.04807|-0.07121|-0.03984|-0.09396|56|52|112|81|113|119|218|358|348|342|344|348|356|151|82|161|||||||||||||||||||||||||
2022-01-26 23:29:21|SG.D.TWTRUS.CASH.IP|3222|2022-01-25 23:49:00|2022-01-25 23:59:50|3435|4621.6|3.72084|2022-01-25|0.02898|20|0.3861|22|-0.867052|23|2022-01-25|81.02916|||||||||61.52151|100|80.28747|60.15008|63.75217|7.50456|0.04079|0.03479|0.03332|0.31557|0.31431|0.02898|65.75751|66.7772|66.844|373|||||||||222|97|90|219|312|11205|5954|4989|3116|2930|4009|6966|470|354|227|0.16274|||||||||0.35294||0.05843|0.14596||0.13341|0.08904|0.07085|0.06025|0.05412|0.04959|0.0543|0.08831|0.32654|0.08773|-0.0632|||||||||-0.43741|-0.28818|-0.04369|-0.08029|-0.08779|-0.13501|-0.08915|-0.07324|-0.05991|-0.05246|-0.05222|-0.05628|-0.13196||-0.86705|21|18|12|15|20|22|202|359|360|353|351|351|356|32|15|24|||||||||||||||||||||||||
2022-01-26 23:29:22|EC.D.ACCP.CASH.IP|2003|2022-01-26 08:00:10|2022-01-26 16:29:50|3219|287.7|13.92597|2022-01-25|8.6535|8|0.675024|8|-0.446999|8|2022-01-25|||||||||8.6535|15.00926|24.19261|14.78778|25.22674|29.78263|13.26193|9.1629|21.29911||||||||||||||||391|255|271|272|209|172|194|180|328||||||||||||||||0.08403|0.05324|0.04613|0.04835|0.04726|0.03759|0.04016|0.04827|0.03451||||||||||||||||-0.06554|-0.054|-0.04184|-0.03874|-0.0386|-0.03942|-0.04025|-0.04292|-0.03219||||||||304|241|203|163|147|148|197|264|80|||||||||||||||||||||||||
2022-01-26 23:29:23|SA.D.BABA.CASH.IP|4396|2022-01-25 23:49:00|2022-01-25 23:59:50|11399|4410.3|8.26273|2022-01-25|0.02495|19|0.770599|21|-0.864674|21|2022-01-25|85.74646|||||||||37.64935|57.54186|66.73701|55.65608|53.42163|9.44612|0.04263|0.03246|0.02859|0.02791|0.02495|0.02525|53.08906|71.91466|73.86238|178|||||||||309|239|126|334|310|11906|5023|3613|3505|5512|4471|5981|3216|153|94|0.1103|||||||||0.07587|0.06537|0.05471|0.09432|0.04223|0.11145|0.06765|0.04659|0.03394|0.03504|0.03162|0.03361|0.19716|0.1481|0.16332|-0.09832|||||||||-0.0876|-0.06977|-0.06099|-0.07447|-0.04005|-0.10799|-0.0662|-0.04303|-0.03834|-0.03427|-0.03334|-0.03905|-0.19902|-0.05921|-0.0697|35|104|47|24|45|60|224|360|360|359|360|359|360|51|32|42|||||||||||||||||||||||||
2022-01-26 23:29:24|SA.D.ACBUS.CASH.IP|1636|2022-01-26 14:30:00|2022-01-26 20:59:50|403|4175.8|0.54727|2022-01-25|0.23549|19|0.477327|14|-0.468384|14|2022-01-25|||||||||||||||0.23826|2.27105|0.24389|3.0156|0.24354|0.23549|0.23648||||||||||||||||||6854|5472|12375|5281|11683|8754|13367||||||||||||||||||0.27775|0.23997|0.2439||||||||||||||||||||||-0.26814|-0.23847|||||||||90|98|41|36|25|26|32|||||||||||||||||||||||||
2022-01-26 23:29:26|UA.D.CARUS.CASH.IP|1849|2022-01-26 14:30:00|2022-01-26 20:59:50|17132|206|18.0633|2022-01-25|11.94782|20|0.906543|14|-0.969603|14|2022-01-25|||||||||||||||22.86146|14.33176|24.08865|20.31762|20.8897|21.88002|11.94782||||||||||||||||||716|604|299|438|99|283|460||||||||||||||||||0.12901|0.08283|0.06679|0.0593|0.04877|0.08213|0.06278||||||||||||||||||-0.23943|-0.16601|-0.10871|-0.10962|-0.05676|-0.07507|-0.09948||||130|278|269|214|213|203|273|||||||||||||||||||||||||
2022-01-26 23:29:27|ED.D.BAS.CASH.IP|2904|2022-01-26 08:00:10|2022-01-26 16:29:50|6729|977|4.94609|2022-01-25|0.59647|9|0.185357|8|-0.169675|8|2022-01-25|||||||||0.92553|0.59647|4.00179|4.70428|5.80556|4.0346|2.63237|0.86117|1.76652||||||||||||||||1367|968|949|623|482|689|1117|1313|1201||||||||||||||||0.04024|0.0282|0.0244|0.02555|0.02015|0.02348|0.02374|0.02783|0.02767||||||||||||||||-0.03858|-0.02737|-0.02603|-0.02629|-0.02399|-0.02209|-0.02649|-0.03026|-0.02638||||||||337|351|352|342|294|324|345|359|172|||||||||||||||||||||||||
2022-01-26 23:29:28|ED.D.BMW.CASH.IP|3020|2022-01-26 08:00:00|2022-01-26 16:29:50|9379|276.6|1.94581|2022-01-25|0.02479|16|0.196442|8|-0.270212|8|2022-01-25|||||||||0.61646|0.03014|1.14735|3.97995|2.73649|3.43417|2.30447|0.30574|0.02479||||||||||||||||666|442|220|199|152|144|400|354|390||||||||||||||||0.04494|0.03853|0.02981|0.02984|0.02464|0.02211|0.02804|0.03978|0.03157||||||||||||||||-0.04558|-0.0351|-0.0269|-0.02272|-0.02125|-0.02378|-0.02934|-0.03448|-0.02872||||||||346|359|357|354|332|352|351|360|180|||||||||||||||||||||||||
2022-01-26 23:29:29|UA.D.BNTXUS.CASH.IP|3375|2022-01-25 23:50:20|2022-01-25 23:57:20|15600|395|14.6582|2022-01-25|0.82739|15|1.17712|14|-1.125792|9|2022-01-25|86.40873|||||||||28.33299|24.55998|27.7802|37.75988|39.44912|25.94258|0.82739|5.80365|9.80143|7.20438|5.81592|4.98887|1.66031|75.48387|100|89|||||||||26|30|31|175|231|1677|1239|784|555|611|592|917|289|0|0||||||||||0.06367|0.06126|0.11766|0.07469|0.07772|0.1763|0.11842|0.08105|0.07334|0.05151|0.06906|0.05818|||||||||||||-0.076|-0.13922|-0.12104|-0.12364|-0.16784|-0.23268|-0.15327|-0.09879|-0.07697|-0.06843|-0.086|-0.07689|-0.16614|||7|239|218|189|253|209|273|347|304|229|285|249|292|4|4|6|||||||||||||||||||||||||
2022-01-26 23:29:31|SB.D.CCL.CASH.IP|2328|2022-01-26 14:30:00|2022-01-26 20:59:50|2025|13916.8|0.2185|2022-01-25|0.04941|20|0.412159|14|-0.411946|14|2022-01-25|||||||||||||||0.05258|0.05113|0.05066|0.05067|0.05057|0.45762|0.04941||||||||||||||||||24240|17027|13240|9465|10278|13379|21304||||||||||||||||||0.13147|0.08902|0.06958|0.06876|0.05812|0.05812|0.06314||||||||||||||||||-0.13314|-0.09103|-0.07365|-0.0684|-0.06652|-0.05587|-0.05855||||180|351|319|287|252|245|302|||||||||||||||||||||||||
2022-01-26 23:29:32|EJ.D.CSGN.CASH.IP|2539|2022-01-26 08:01:40|2022-01-26 16:19:50|859.4|7177.5|8.22585|2022-01-25|2.77128|15|0.216815|8|-0.719603|12|2022-01-25|||||||||3.53889|9.16291|11.58752|9.19254|7.11255|11.88645|6.83892|2.77128|6.578||||||||||||||||14440|7126|7457|7749|13388|7335|11161|10298|7994||||||||||||||||0.05405|0.04147|0.03625|0.03858|0.04735|0.0373|0.04662|0.044|0.03498||||||||||||||||-0.06375|-0.04143|-0.03418|-0.04033|-0.05214|-0.03712|-0.04284|-0.04319|-0.03458||||||||345|318|303|295|283|287|309|330|107|||||||||||||||||||||||||
2022-01-26 23:29:33|ED.D.DCX.CASH.IP|2991|2022-01-26 08:00:20|2022-01-26 16:29:50|7022|679.4|2.73269|2022-01-25|0.02396|16|0.189422|9|-0.15942|8|2022-01-25|||||||||0.32061|0.58581|0.58369|3.20282|3.62707|2.6326|0.0248|0.30755|0.02396||||||||||||||||1171|1035|758|529|381|452|872|852|1008||||||||||||||||0.0517|0.04051|0.03187|0.02611|0.02432|0.02224|0.03166|0.03914|0.03453||||||||||||||||-0.05208|-0.03775|-0.03086|-0.0257|-0.02494|-0.02617|-0.03453|-0.03586|-0.03139||||||||358|359|358|346|333|345|355|360|179|||||||||||||||||||||||||
2022-01-26 23:29:34|ED.D.DHERGY.CASH.IP|2601|2022-01-26 08:00:00|2022-01-26 16:29:50|6802|292.5|8.40133|2022-01-25|5.29019|8|0.412614|8|-0.477755|14|2022-01-25|||||||||5.29019|8.6556|7.81102|12.65918|13.71863|11.77993|8.61092|5.89727|6.6772||||||||||||||||545|271|337|302|304|339|264|208|386||||||||||||||||0.09439|0.06012|0.05356|0.05638|0.0534|0.05478|0.06482|0.0597|0.05384||||||||||||||||-0.09087|-0.05848|-0.06085|-0.0557|-0.05603|-0.05234|-0.06535|-0.06332|-0.04205||||||||328|268|284|254|227|239|281|326|151|||||||||||||||||||||||||
2022-01-26 23:29:35|SB.D.DAL.CASH.IP|3206|2022-01-25 23:50:00|2022-01-25 23:56:40|3872|2844.2|4.65512|2022-01-25|0.02601|17|1.227795|21|-0.829016|21|2022-01-25|60.11405|||||||||79.00203|64.89073|86.80884|53.55131|48.44797|5.90698|0.03147|0.02699|0.02601|0.02613|0.34112|0.31404|75.95349|100|64.33928|431|||||||||152|83|40|218|426|7731|5865|3927|3105|2305|2921|6049|1914|96|316|0.21192|||||||||0.02667|0.02655|0.06487|0.13312|0.06649|0.09363|0.07168|0.05284|0.04404|0.04076|0.0357|0.04459|0.65286|||-0.19833|||||||||-0.15182|-0.04418|-0.19889|-0.04864|-0.03897|-0.09675|-0.06709|-0.04744|-0.04566|-0.04319|-0.03395|-0.03953|-0.24196|-0.02595||10|33|34|30|43|62|222|360|352|333|334|317|347|29|10|14|||||||||||||||||||||||||
2022-01-26 23:29:36|ED.D.DBK.CASH.IP|2827|2022-01-26 08:00:10|2022-01-26 16:29:50|1140.4|3461.7|5.69752|2022-01-25|0.05105|8|0.239852|8|-0.201798|8|2022-01-25|||||||||0.05105|2.65562|5.23498|5.50769|6.34792|6.98579|2.9335|1.43359|2.3443||||||||||||||||4791|2281|3043|2701|2864|2251|3974|4041|6549||||||||||||||||0.04772|0.03075|0.02907|0.03296|0.02836|0.02564|0.03535|0.03683|0.03708||||||||||||||||-0.04969|-0.03587|-0.02834|-0.02943|-0.02883|-0.02679|-0.04106|-0.04023|-0.03287||||||||341|344|346|329|301|302|345|359|173|||||||||||||||||||||||||
2022-01-26 23:29:37|ED.D.LHAG.CASH.IP|2932|2022-01-26 08:02:10|2022-01-26 16:29:50|702.1|3269.3|3.24809|2022-01-25|0.61002|15|0.619867|8|-0.477953|8|2022-01-25|||||||||0.6614|1.75288|2.14574|6.73297|5.46073|5.83455|6.16671|0.61002|3.12696||||||||||||||||6051|3053|1784|1519|813|1459|2042|2816|3684||||||||||||||||0.08606|0.05195|0.03823|0.04001|0.03123|0.0329|0.04188|0.04787|0.0346||||||||||||||||-0.08123|-0.04997|-0.03644|-0.03475|-0.03099|-0.03214|-0.03434|-0.04284|-0.03013||||||||347|353|334|344|314|328|343|356|162|||||||||||||||||||||||||
2022-01-26 23:29:37|SB.D.D.CASH.IP|2293|2022-01-26 14:30:00|2022-01-26 20:59:50|7733|757.7|3.74078|2022-01-25|1.49564|16|0.401346|14|-0.140217|14|2022-01-25|||||||||||||||2.3334|2.00321|1.49564|5.24788|4.53316|3.54761|1.98682||||||||||||||||||1520|827|464|532|609|659|1202||||||||||||||||||0.05851|0.0332|0.03157|0.02527|0.02332|0.02209|0.03021||||||||||||||||||-0.04494|-0.03329|-0.02805|-0.02248|-0.02066|-0.02196|-0.02675||||177|356|342|345|333|341|357|||||||||||||||||||||||||
2022-01-26 23:29:38|EJ.D.DUFNSW.CASH.IP|1714|2022-01-26 08:01:40|2022-01-26 16:19:40|4769|253.6|16.17951|2022-01-25|16.72252|16|0.473118|15|-0.385687|8|2022-01-25|||||||||20.05809|22.32874|32.78592|32.92707|28.93062|22.12608|17.53221|21.10419|16.72252||||||||||||||||309|355|199|190|171|298|406|507|713||||||||||||||||0.07632|0.05346|0.04039|0.06364|0.03438|0.04657|0.05436|0.06751|0.06242||||||||||||||||-0.08745|-0.0629|-0.0484|-0.0619|-0.03862|-0.04697|-0.0568|-0.06021|-0.04269||||||||246|225|162|137|149|136|189|214|60|||||||||||||||||||||||||
2022-01-26 23:29:39|SB.D.EQR.CASH.IP|2011|2022-01-26 14:30:00|2022-01-26 20:59:50|8725|524.7|8.75294|2022-01-25|3.75017|20|0.196214|14|-0.309775|14|2022-01-25|||||||||||||||15.65777|11.32241|7.50682|20.11364|15.93274|9.06577|3.75017||||||||||||||||||572|667|934|675|649|733|2260||||||||||||||||||0.05208|0.04395|0.03637|0.03014|0.02764|0.03093|0.03603||||||||||||||||||-0.04704|-0.03492|-0.03691|-0.02922|-0.02455|-0.02242|-0.03563||||161|302|295|274|258|288|323|||||||||||||||||||||||||
2022-01-26 23:29:40|UB.D.EXPE.CASH.IP|2217|2022-01-26 14:30:00|2022-01-26 20:59:50|17697|577.5|11.20051|2022-01-25|6.21454|14|0.327658|16|-0.402319|14|2022-01-25|||||||||||||||6.21454|11.47789|21.78943|19.27306|16.53862|11.51782|6.82343||||||||||||||||||1279|554|657|382|609|707|2007||||||||||||||||||0.07985|0.0703|0.05604|0.04291|0.04733|0.03769|0.04468||||||||||||||||||-0.10294|-0.09157|-0.08563|-0.0538|-0.05798|-0.04859|-0.06456||||152|301|268|261|262|272|312|||||||||||||||||||||||||
2022-01-26 23:29:40|SC.D.FRT.CASH.IP|1806|2022-01-26 14:30:00|2022-01-26 20:59:50|12341|172.8|18.54001|2022-01-25|7.60036|20|1.141323|14|-0.361961|14|2022-01-25|||||||||||||||10.73619|18.48409|18.70935|16.55788|21.49254|16.58213|7.60036||||||||||||||||||410|174|178|97|126|181|839||||||||||||||||||0.07001|0.03754|0.04617|0.03754|0.0339|0.03006|0.04314||||||||||||||||||-0.06299|-0.04765|-0.05796|-0.03484|-0.0303|-0.03628|-0.04594||||154|267|242|225|215|200|279|||||||||||||||||||||||||
2022-01-26 23:29:41|SC.D.F.CASH.IP|4534|2022-01-25 23:49:30|2022-01-25 23:59:40|2009|23560.1|8.38253|2022-01-25|0.04961|20|11.685393|9|-0.952859|9|2022-01-25|51.49458|||||||||60.33436|61.47304|69.6634|47.37935|35.35346|5.39224|0.61632|0.35699|0.05046|0.05045|0.04975|0.04961|51.27512|54.45573|37.96122|1284|||||||||297|108|130|1249|3316|48934|40190|32825|34625|25993|41026|49342|5376|724|1478|0.22989|||||||||0.49266|0.18851|0.14155|0.11039|0.07607|0.1145|0.0918|0.06975|0.06345|0.05571|0.05738|0.05954|0.07566|0.10988|0.10972|-0.12259|||||||||-0.18922|-0.17696|-0.06984|-0.08351|-0.07896|-0.12146|-0.08545|-0.06906|-0.06827|-0.058|-0.05414|-0.06417|-0.08456|-0.05067|-0.13563|35|95|31|36|93|119|244|353|326|305|277|262|321|125|68|95|||||||||||||||||||||||||
2022-01-26 23:29:42|SC.D.GMUS.CASH.IP|3461|2022-01-25 23:50:00|2022-01-25 23:59:10|5279|4833.7|4.5379|2022-01-25|0.01962|20|0.775194|9|-1.639344|9|2022-01-25|35.81302|||||||||85.0421|94.36606|100|51.17339|49.31545|16.93265|0.02998|0.02443|0.0214|0.29827|0.30265|0.01962|56.96868|80.07314|63.23462|742|||||||||90|9|158|459|252|9614|6464|5461|4835|5431|6512|7952|1874|195|252|0.1749|||||||||0.10083|0.03222||0.08247|0.0418|0.09295|0.06851|0.05401|0.04854|0.04278|0.03761|0.05014|0.5206|0.2541|0.24356|-0.66614|||||||||-0.31993|-0.15057|-0.87342|-0.14864|-0.11793|-0.1083|-0.06755|-0.05443|-0.04944|-0.04426|-0.04229|-0.04671|-0.23498|-0.23337||31|46|70|13|47|61|225|360|360|360|359|353|359|30|20|38|||||||||||||||||||||||||
2022-01-26 23:29:43|UB.D.GILD.CASH.IP|2848|2022-01-25 23:50:50|2022-01-25 23:58:50|6728|2113.4|6.52384|2022-01-25|0.31558|15|1.591353|9|-1.420749|9|2022-01-25|94.18182|||||||||75.89852||100|72.78326|68.47423|1.1218|0.31558|1.18485|3.11636|3.13388|3.12352|2.27778|81.69091|100|53.23778|1|||||||||0||153|44|88|3079|1471|1155|1322|1304|1403|3125|35772|36|141||||||||||0.72668||0.30887||0.12447|0.05105|0.03288|0.02878|0.02535|0.02317|0.02071|0.0289|||0.30882||||||||||-1.00668|||-0.13174|-0.21697|-0.05596|-0.03477|-0.02684|-0.02497|-0.02148|-0.02202|-0.02948|-0.43626|-0.67627|-0.23242|17|61|1|11|41|186|344|344|323|321|322|354|27|11|34||||||||||||0|||||||||||||
2022-01-26 23:29:44|SC.D.HLTUS.CASH.IP|2102|2022-01-26 14:30:00|2022-01-26 20:59:50|14460|633.9|10.86546|2022-01-25|3.48844|20|0.355898|14|-0.348888|16|2022-01-25|||||||||||||||11.77294|11.24128|8.15889|10.19819|10.0428|6.32736|3.48844||||||||||||||||||1343|997|585|738|605|773|2169||||||||||||||||||0.05736|0.05118|0.04246|0.03326|0.03423|0.02774|0.04007||||||||||||||||||-0.07968|-0.05769|-0.04976|-0.03515|-0.04326|-0.03924|-0.05192||||165|325|300|268|231|273|323|||||||||||||||||||||||||
2022-01-26 23:29:44|SD.D.JKSUS.CASH.IP|2007|2022-01-26 14:30:00|2022-01-26 20:59:50|4166|1537.8|17.48847|2022-01-25|13.98578|14|0.77172|14|-0.695479|14|2022-01-25|||||||||||||||13.98578|27.35542|22.9123|36.26044|43.74331|48.05403|37.79512||||||||||||||||||1559|510|754|709|607|383|851||||||||||||||||||0.18884|0.11301|0.12913|0.08779|0.09687|0.06958|0.06339||||||||||||||||||-0.13648|-0.11927|-0.09319|-0.08198|-0.08724|-0.06972|-0.07824||||104|207|128|133|156|142|215|||||||||||||||||||||||||
2022-01-26 23:29:45|SD.D.JMIAUS.CASH.IP|1964|2022-01-26 14:30:00|2022-01-26 20:59:50|779|2434.5|1.13837|2022-01-25|0.12381|20|0.732601|14|-0.717703|14|2022-01-25|||||||||||||||0.7441|2.82615|0.57089|2.65523|1.54366|2.17673|0.12381||||||||||||||||||3360|2246|2154|2451|2046|2497|4560||||||||||||||||||0.26789|0.19574|0.16287|0.15952|0.12717|0.14703|0.14559||||||||||||||||||-0.23823|-0.1803|-0.15969|-0.14459|-0.13376|-0.12453|-0.14782||||175|297|225|158|141|146|134|||||||||||||||||||||||||
2022-01-26 23:29:46|EG.D.KPN.CASH.IP|1626|2022-01-26 08:00:20|2022-01-26 16:29:50|282.7|4378.9|16.63574|2022-01-25|9.17724|8|0.2849|8|-0.142248|8|2022-01-25|||||||||9.17724|21.42274|34.05838|37.96082|34.03169|33.36415|22.1968|26.57398|26.79291||||||||||||||||10797|4501|3309|4113|3380|4158|4869|5787|5251||||||||||||||||0.05688|0.03708|0.0356|0.03699|0.03548|0.03852|0.04048|0.0392|0.03805||||||||||||||||-0.04875|-0.0389|-0.03554|-0.03845|-0.0365|-0.0395|-0.03972|-0.03788|-0.03804||||||||241|173|144|116|150|123|185|211|71|||||||||||||||||||||||||
2022-01-26 23:29:46|SD.D.LMT.CASH.IP|2303|2022-01-26 14:30:00|2022-01-26 20:59:50|39054|786.8|5.48814|2022-01-25|5.41888|17|0.379747|14|-0.466237|14|2022-01-25|||||||||||||||7.79947|36.13248|19.54849|5.41888|15.58276|14.18884|6.47666||||||||||||||||||1704|773|697|614|440|737|1963||||||||||||||||||0.08588|0.03915|0.03338|0.03292|0.01975|0.02208|0.02707||||||||||||||||||-0.12644|-0.076|-0.04176|-0.03143|-0.01808|-0.01908|-0.02321||||145|311|242|339|290|283|311|||||||||||||||||||||||||
2022-01-26 23:29:47|EC.D.MCA.CASH.IP|3007|2022-01-26 08:00:20|2022-01-26 16:29:50|68220|94.8|2.21652|2022-01-25|0.02053|16|0.194494|8|-0.1782|8|2022-01-25|||||||||0.03443|0.57875|0.58273|1.1523|2.33943|1.44452|0.5811|0.02199|0.02053||||||||||||||||213|77|87|76|60|65|115|119|133||||||||||||||||0.0585|0.03686|0.03049|0.0286|0.02342|0.027|0.03455|0.03646|0.03039||||||||||||||||-0.05626|-0.03904|-0.03213|-0.02457|-0.02505|-0.02894|-0.03719|-0.03585|-0.03405||||||||358|360|356|353|345|351|357|359|178|||||||||||||||||||||||||
2022-01-26 23:29:48|UC.D.MRNAUS.CASH.IP|3822|2022-01-25 23:50:50|2022-01-25 23:59:20|15225|1025.2|12.95044|2022-01-25|0.99983|15|0.895074|12|-0.802849|14|2022-01-25|72.95037|||||||||44.49779|57.65416|55.0144|50.26712|42.36226|10.48969|0.99983|4.66699|4.2883|4.79055|3.89626|2.73515|60.1499|81.86815|78.29573|53|||||||||53|60|30|112|138|4982|3270|1527|1314|794|1154|2554|175|206|34|0.09044|||||||||0.09294|0.07415|0.06714|0.08774|0.11211|0.20664|0.12911|0.08803|0.06315|0.06265|0.05448|0.05385|0.40849||0.01541||||||||||-0.14314|-0.14462|-0.1089|-0.14697|-0.12791|-0.21107|-0.14011|-0.08771|-0.06197|-0.06681|-0.06658|-0.06886|-0.23886|-0.01323|-0.18759|11|145|94|84|138|100|224|358|331|312|300|317|340|40|11|32|||||||||||||||||||||||||
2022-01-26 23:29:49|EJ.D.NESN.CASH.IP|2583|2022-01-26 08:01:40|2022-01-26 16:19:50|11786|1539|1.79656|2022-01-25|0.0174|16|0.170126|8|-0.119169|8|2022-01-25|||||||||2.57477|1.90577|2.25695|2.81041|2.50243|4.58347|2.79629|1.65095|0.0174||||||||||||||||2415|3384|1567|2174|3599|2045|2361|3667|3046||||||||||||||||0.03289|0.02446|0.01975|0.0183|0.02113|0.02141|0.02079|0.0231|0.02324||||||||||||||||-0.0316|-0.0218|-0.02049|-0.0224|-0.02186|-0.02064|-0.02144|-0.02176|-0.01792||||||||314|265|268|179|161|241|288|245|81|||||||||||||||||||||||||
2022-01-26 23:29:50|SE.D.NIOUS.CASH.IP|4734|2022-01-25 23:49:20|2022-01-25 23:59:50|2385|10488.7|8.62918|2022-01-25|0.04203|15|0.744725|14|-0.722601|14|2022-01-25|47.73715|||||||||42.94591|48.94286|54.15988|29.95652|39.76362|8.15812|0.04203|0.61322|0.36025|0.37047|1.00855|0.34448|36.1758|70.75616|55.30995|779|||||||||1040|910|558|1139|1461|25117|22199|15517|9215|9729|13076|16600|1855|594|592|0.11967|||||||||0.16308|0.10254|0.1863|0.08465|0.05853|0.1483|0.11528|0.07771|0.06779|0.07229|0.06393|0.06559|0.06379|0.04267|0.0881|-0.12298|||||||||-0.13279|-0.11592|-0.06853|-0.09878|-0.08275|-0.14916|-0.10896|-0.07071|-0.06303|-0.06421|-0.07103|-0.0618|-0.07034|-0.10037|-0.1074|86|131|41|37|134|131|284|360|350|314|304|310|330|122|99|105|||||||||||||||||||||||||
2022-01-26 23:29:51|EJ.D.NOV.CASH.IP|2449|2022-01-26 08:01:40|2022-01-26 16:19:50|7815|1713.4|5.36412|2022-01-25|1.43405|15|0.131165|8|-0.144699|8|2022-01-25|||||||||2.44168|5.06853|10.05094|11.88076|12.04586|5.51408|2.46479|1.43405|1.81747||||||||||||||||2882|1760|2035|1353|2280|1834|2958|3337|2858||||||||||||||||0.03275|0.021|0.02295|0.02005|0.01922|0.01853|0.02418|0.02529|0.02176||||||||||||||||-0.03332|-0.02156|-0.01869|-0.01882|-0.01796|-0.0176|-0.0255|-0.023|-0.01825||||||||332|297|299|295|266|291|327|353|111|||||||||||||||||||||||||
2022-01-26 23:29:51|KA.D.OCDO.CASH.IP|1731|2022-01-26 08:00:10|2022-01-26 16:29:50|1510.5|1024.2|9.30257|2022-01-25|11.06577|14|0.327154|8|-0.285714|10|2022-01-25|||||||||23.8081|18.55264|17.29674|20.84322|20.26503|26.18826|11.06577|15.61877|27.71474||||||||||||||||662|499|692|489|1205|940|1703|1460|1655||||||||||||||||0.09016|0.07134|0.06916|0.06105|0.07049|0.0581|0.06708|0.07419|0.04909||||||||||||||||-0.07595|-0.07402|-0.07869|-0.05424|-0.06171|-0.05|-0.06634|-0.06338|-0.04292||||||||173|157|122|130|104|111|182|193|94|||||||||||||||||||||||||
2022-01-26 23:29:52|UC.D.ORLY.CASH.IP|2075|2022-01-26 14:30:00|2022-01-26 20:59:50|63023|114|13.82248|2022-01-25|19.26248|15|0.277482|15|-0.388583|15|2022-01-25|||||||||||||||22.66205|19.26248|34.3761|30.09645|28.70701|32.56873|23.06874||||||||||||||||||378|128|103|144|271|150|280||||||||||||||||||0.05648|0.02563|0.02145|0.02873|0.03093|0.0222|0.03103||||||||||||||||||-0.10583|-0.06208|-0.04655|-0.03392|-0.02976|-0.04964|-0.05672||||112|226|222|177|168|231|279|||||||||||||||||||||||||
2022-01-26 23:29:53|SE.D.PLTRUS.CASH.IP|4266|2022-01-25 23:49:40|2022-01-25 23:59:50|1293|12600.9|6.9017|2022-01-25|0.07512|19|1.12782|14|-0.75643|10|2022-01-25|52.90356|||||||||54.95341|60.18453|48.19611|28.68438|34.91026|6.79491|1.27649|0.07671|0.51942|0.07665|0.07512|0.07546|46.28705|61.84954|49.21346|560|||||||||475|555|288|2026|1746|27329|23095|17856|12972|12164|15950|24684|1401|299|892|0.22733|||||||||0.13939|0.15209|0.20421|0.15447|0.11574|0.21525|0.13084|0.12303|0.10708|0.11026|0.10268|0.09348|0.14538|0.15601|0.25078|-0.19649|||||||||-0.13732|-0.23815|-0.12929|-0.11894|-0.08727|-0.1762|-0.11382|-0.10511|-0.09486|-0.08606|-0.08339|-0.09523|-0.10616|-0.23328|-0.13912|55|84|40|50|91|89|239|333|285|226|208|226|225|117|34|53|||||||||||||||||||||||||
2022-01-26 23:29:54|UC.D.PYPLVUS.CASH.IP|4133|2022-01-25 23:51:30|2022-01-25 23:59:40|15898|1557.7|7.77487|2022-01-25|0.36769|15|0.773459|12|-0.963886|14|2022-01-25|63.56132|||||||||33.58041|59.25893|71.9056|69.47259|69.23166|7.71507|0.36769|1.24075|1.19845|1.47154|0.61588|0.61459|55.5749|60.53192|51.74791|109|||||||||67|19|27|105|168|3294|2146|1501|1498|1810|1458|2879|317|64|264|0.26546|||||||||0.11919|0.09912|0.03149|0.13408|0.03012|0.09377|0.06906|0.0525|0.04372|0.04171|0.03478|0.04479|0.19218|0.00643|0.10678|-0.10437|||||||||-0.126|-0.11879|-0.05789|-0.11853|-0.083|-0.11893|-0.08378|-0.05579|-0.04649|-0.04122|-0.03785|-0.04658|-0.1385|-0.05993|-0.24552|30|136|132|39|75|68|211|358|347|355|353|351|356|74|43|68|||||||||||||||||||||||||
2022-01-26 23:29:55|UC.D.PTONUS.CASH.IP|3150|2022-01-25 23:50:00|2022-01-25 23:58:50|2538|4852.7|7.08006|2022-01-25|0.10025|15|1.377885|14|-1.019022|14|2022-01-25|72.47302|||||||||59.88704|80.08773|75.19454|64.49515|44.93588|4.13497|0.10025|0.36404|0.93055|1.27708|0.9565|0.6763|32.93393|57.74972|36.46956|441|||||||||352|217|247|428|723|9535|8149|7679|7170|7318|6194|7019|480|360|818|0.20175|||||||||0.20733|0.51922||0.10331|0.30092|0.20059|0.15676|0.1051|0.10019|0.08484|0.07862|0.08183|0.1008|0.10861|0.09121|-0.63652|||||||||-0.41785|-0.25564|-0.15434|-0.22697|-0.20197|-0.19898|-0.14319|-0.10702|-0.10185|-0.08753|-0.07909|-0.07824|-0.16787|-0.15317|-0.21463|29|27|30|16|42|47|202|357|359|354|327|334|321|55|26|33|||||||||||||||||||||||||
2022-01-26 23:29:56|KA.D.RIO.CASH.IP|2546|2022-01-26 08:00:20|2022-01-26 16:29:50|5440|1517|4.85496|2022-01-25|2.62623|15|0.226458|8|-0.169907|12|2022-01-25|||||||||6.73281|17.4587|13.45863|12.58883|4.24657|7.99224|4.28849|2.62623|4.73764||||||||||||||||1192|701|852|1216|810|933|1627|2141|2070||||||||||||||||0.04776|0.02767|0.0326|0.02693|0.02473|0.02686|0.03554|0.03484|0.03146||||||||||||||||-0.03517|-0.02727|-0.02705|-0.03023|-0.03156|-0.02791|-0.03839|-0.0382|-0.02805||||||||299|241|216|223|190|201|282|347|170|||||||||||||||||||||||||
2022-01-26 23:29:57|EJ.D.ROG.CASH.IP|2707|2022-01-26 08:01:40|2022-01-26 16:19:50|34935|386.4|4.89334|2022-01-25|0.60729|15|0.188707|8|-0.260794|8|2022-01-25|||||||||3.81107|2.89581|5.53728|2.10109|8.20298|5.26443|3.09501|0.60729|4.25429||||||||||||||||629|423|421|383|267|580|512|768|605||||||||||||||||0.04181|0.02401|0.02045|0.0235|0.01986|0.01865|0.02306|0.0241|0.02116||||||||||||||||-0.03611|-0.02275|-0.02231|-0.02141|-0.02063|-0.0246|-0.02539|-0.02484|-0.0235||||||||344|313|308|288|281|305|325|340|118|||||||||||||||||||||||||
2022-01-26 23:29:58|KA.D.RR.CASH.IP|2300|2022-01-26 08:00:20|2022-01-26 16:29:50|117.46|8250|12.77885|2022-01-25|4.42817|14|0.364394|8|-0.290747|9|2022-01-25|||||||||10.0584|8.1681|13.74114|12.81617|17.35906|17.0549|4.42817|5.38291|8.32479||||||||||||||||16408|8013|6739|3916|2582|2823|9411|9832|14567||||||||||||||||0.0697|0.03944|0.03328|0.03629|0.02906|0.03234|0.04144|0.04079|0.04614||||||||||||||||-0.06371|-0.04377|-0.03997|-0.03765|-0.03102|-0.03139|-0.04174|-0.03662|-0.032||||||||321|296|241|235|179|194|297|319|157|||||||||||||||||||||||||
2022-01-26 23:29:59|EG.D.RDSANA.CASH.IP|2903|2022-01-26 08:00:20|2022-01-26 16:29:50|2288|5430.7|2.81358|2022-01-25|0.8923|15|0.19025|8|-0.213675|8|2022-01-25|||||||||2.44129|10.66498|2.14133|7.03274|7.92098|4.2472|1.86305|0.8923|1.72502||||||||||||||||6189|4865|4410|4257|3296|2987|4127|9094|11202||||||||||||||||0.04971|0.0373|0.03067|0.02996|0.02714|0.02942|0.0396|0.03832|0.03076||||||||||||||||-0.04955|-0.03641|-0.03167|-0.03119|-0.03068|-0.03273|-0.04211|-0.03991|-0.0358||||||||334|301|331|314|304|308|328|349|177|||||||||||||||||||||||||
2022-01-26 23:30:00|ED.D.SAPG.CASH.IP|2946|2022-01-26 08:00:10|2022-01-26 16:29:50|11786|470.6|4.19973|2022-01-25|0.30567|15|0.172176|8|-0.325064|8|2022-01-25|||||||||0.59576|1.19659|2.13808|3.21875|6.01401|2.51559|0.62199|0.30567|0.58778||||||||||||||||673|428|414|447|461|440|964|934|813||||||||||||||||0.03993|0.03122|0.0227|0.02559|0.02368|0.02157|0.03275|0.03347|0.02956||||||||||||||||-0.04305|-0.03074|-0.02679|-0.02437|-0.02271|-0.02512|-0.03538|-0.03493|-0.03164||||||||358|342|331|313|267|321|336|359|178|||||||||||||||||||||||||
2022-01-26 23:30:01|SG.D.SAP.CASH.IP|1833|2022-01-26 14:39:30|2022-01-26 20:59:50|13192|65.8|11.59292|2022-01-25|0.06452|15|0.175787|14|-0.149645|20|2022-01-25|||||||||||||||0.08357|0.06452|6.23321|24.63751|26.63904|25.23083|6.29844||||||||||||||||||184|62|47|74|38|45|194||||||||||||||||||0.04085|0.03539|0.02871|0.0321|0.02284|0.02252|0.02894||||||||||||||||||-0.037|-0.03031|-0.0292|-0.0302|-0.02298|-0.02322|-0.03255||||178|359|325|277|271|298|321|||||||||||||||||||||||||
2022-01-26 23:30:02|ED.D.SIEGn.CASH.IP|3013|2022-01-26 08:00:10|2022-01-26 16:29:50|14124|371.8|2.57889|2022-01-25|0.02549|16|0.24531|8|-0.186648|8|2022-01-25|||||||||0.03772|0.02721|1.1453|0.31854|3.14006|2.32987|1.46083|0.02948|0.02549||||||||||||||||744|492|464|421|331|284|560|550|640||||||||||||||||0.04763|0.03233|0.02532|0.02407|0.02437|0.02315|0.02946|0.03791|0.03499||||||||||||||||-0.05058|-0.03587|-0.02676|-0.02502|-0.02097|-0.02325|-0.02941|-0.03419|-0.02914||||||||358|355|357|341|321|347|348|360|179|||||||||||||||||||||||||
2022-01-26 23:30:03|EC.D.GLEFP.CASH.IP|3011|2022-01-26 08:00:10|2022-01-26 16:29:50|3320|1108.3|2.58095|2022-01-25|0.30233|15|0.283465|8|-0.173913|8|2022-01-25|||||||||0.59909|2.2988|2.2887|1.73839|1.7423|2.28395|1.42874|0.30233|0.5839||||||||||||||||1633|866|693|553|553|652|922|1664|2013||||||||||||||||0.0489|0.03027|0.0288|0.02692|0.02368|0.02479|0.02942|0.03847|0.03014||||||||||||||||-0.05269|-0.03104|-0.02838|-0.02825|-0.02728|-0.02744|-0.03251|-0.03616|-0.03194||||||||356|352|353|350|349|354|356|360|178|||||||||||||||||||||||||
2022-01-26 23:30:05|UD.D.TSLA.CASH.IP|5609|2022-01-25 23:49:40|2022-01-25 23:59:40|92200|2371.8|10.63058|2022-01-25|0.06194|19|0.678939|14|-0.546388|14|2022-01-25|32.78791|||||||||29.87837|36.29238|48.43574|22.30856|14.10334|5.04143|0.09627|0.09179|0.09022|0.08091|0.06194|0.06874|22.08985|44.10125|24.97795|353|||||||||459|152|188|470|568|3867|4214|2564|1700|1833|3646|4049|805|210|477|0.02335|||||||||0.06643|0.04916|0.04774|0.03927|0.03545|0.10021|0.09121|0.05924|0.05363|0.05386|0.05794|0.06205|0.04312|0.0225|0.04307|-0.05557|||||||||-0.09839|-0.0651|-0.07448|-0.04341|-0.04396|-0.10251|-0.0889|-0.07601|-0.05381|-0.04738|-0.05258|-0.07154|-0.0507|-0.02651|-0.06067|208|276|191|176|293|286|325|360|360|360|357|359|360|241|168|225|||||||||||||||||||||||||
2022-01-26 23:30:06|EC.D.FP.CASH.IP|2967|2022-01-26 08:00:20|2022-01-26 16:29:50|5105|2146.1|3.35836|2022-01-25|0.01366|16|0.227578|8|-0.206079|8|2022-01-25|||||||||0.02518|0.2984|0.2938|1.70934|1.16078|0.8645|0.29625|0.01641|0.01366||||||||||||||||2768|1190|1899|1414|872|1324|2657|2494|3224||||||||||||||||0.04796|0.02977|0.02513|0.02128|0.01882|0.02149|0.03138|0.03232|0.02399||||||||||||||||-0.04658|-0.02915|-0.02344|-0.02122|-0.02332|-0.02514|-0.03177|-0.03228|-0.02288||||||||359|357|358|354|349|353|355|360|180|||||||||||||||||||||||||
2022-01-26 23:30:06|SH.D.UBERUS.CASH.IP|3448|2022-01-25 23:50:10|2022-01-25 23:59:50|3484|6658.2|6.65491|2022-01-25|0.02857|20|0.794552|11|-1.296871|9|2022-01-25|81.31227|||||||||77.29816|100|83.4847|72.53429|78.64804|4.92272|0.03921|0.03068|0.02974|0.02911|0.3165|0.02857|47.19761|72.7854|58.91919|121|||||||||54|4|28|125|179|12913|10351|6734|6104|8066|10742|11933|6510|338|693|0.15453|||||||||0.45995|0.51412|0.78036|0.27835|0.15529|0.12306|0.10338|0.07057|0.06059|0.06604|0.04965|0.05857|0.087||0.31688||||||||||-0.27771|-0.49194|-0.54329|-0.23574|-0.18505|-0.14025|-0.09764|-0.07158|-0.05921|-0.05955|-0.0466|-0.05554|-0.11894|-0.02902|-0.15356|32|26|25|24|29|42|207|360|359|354|351|347|352|68|22|34|||||||||||||||||||||||||
2022-01-26 23:30:07|EG.D.ULNA.CASH.IP|2716|2022-01-26 08:00:00|2022-01-26 16:29:50|6614|182.5|8.87903|2022-01-25|2.4978|8|0.317813|8|-0.286807|8|2022-01-25|||||||||2.4978|3.31313|5.83132|9.13316|9.31603|7.55574|2.85282|3.26955|4.55399||||||||||||||||373|207|187|231|153|118|179|365|253||||||||||||||||0.06476|0.04627|0.03469|0.03978|0.03065|0.02645|0.03633|0.04009|0.02417||||||||||||||||-0.06944|-0.04437|-0.03301|-0.0317|-0.0319|-0.0278|-0.03811|-0.03534|-0.02752||||||||332|337|311|308|291|306|320|341|155|||||||||||||||||||||||||
2022-01-26 23:30:08|KA.D.ULVR.CASH.IP|2748|2022-01-26 08:00:20|2022-01-26 16:29:50|3831.5|2568.7|5.77057|2022-01-25|2.39932|8|0.141207|8|-0.190694|8|2022-01-25|||||||||2.39932|4.44242|4.0879|12.7575|8.95146|6.71642|3.17118|5.79042|4.80783||||||||||||||||3551|3100|3023|1167|1303|1304|3186|2594|2638||||||||||||||||0.03893|0.02766|0.02067|0.01928|0.01736|0.01731|0.02556|0.02107|0.01693||||||||||||||||-0.04025|-0.03385|-0.02502|-0.01874|-0.0166|-0.0199|-0.0249|-0.02175|-0.02075||||||||338|317|246|267|224|254|286|312|167|||||||||||||||||||||||||
2022-01-26 23:30:09|SH.D.UPS.CASH.IP|2172|2022-01-26 14:30:00|2022-01-26 20:59:50|19870|526.6|9.82546|2022-01-25|7.92755|20|0.15528|14|-0.235212|15|2022-01-25|||||||||||||||14.98818|11.91301|13.04702|20.28488|20.04759|12.13824|7.92755||||||||||||||||||871|658|999|863|716|981|2318||||||||||||||||||0.04805|0.04234|0.04046|0.0272|0.03087|0.02616|0.03175||||||||||||||||||-0.06597|-0.04656|-0.03618|-0.03157|-0.0247|-0.02858|-0.03448||||155|296|262|262|260|273|317|||||||||||||||||||||||||
2022-01-26 23:30:10|UD.D.VRMUS.CASH.IP|1928|2022-01-26 14:30:00|2022-01-26 20:59:50|704|1794.8|6.83539|2022-01-25|8.3975|14|1.04712|14|-0.896287|14|2022-01-25|||||||||||||||8.3975|16.98354|18.45008|10.13684|10.89819|15.98348|13.28249||||||||||||||||||1668|1468|1599|2700|2777|2410|2913||||||||||||||||||0.26995|0.22115|0.17847|0.15699|0.1577|0.13447|0.16027||||||||||||||||||-0.27819|-0.2197|-0.15975|-0.16397|-0.14044|-0.14391|-0.16857||||161|274|224|140|130|202|213|||||||||||||||||||||||||
2022-01-26 23:30:11|SB.D.DIS.CASH.IP|4137|2022-01-25 23:49:30|2022-01-25 23:59:40|13398|2159.6|7.35438|2022-01-25|0.02987|20|2.022421|9|-0.552486|12|2022-01-25|53.07572|||||||||79.8248|94.50006|96.94748|73.8183|59.76051|9.91992|0.31933|0.03966|0.03751|0.87715|0.58823|0.02987|55.69717|71.57427|82.66318|139|||||||||26|9|10|78|106|6954|4668|1959|2013|1839|3094|3608|798|129|176||||||||||0.09354||0.10958|0.14055|0.08143|0.05737|0.05447|0.04188|0.03472|0.03352|0.02913|0.03819|0.3163|0.18513|0.00735|-0.04759|||||||||-0.09733|-0.09616|-0.14273|-0.20116|-0.03824|-0.07013|-0.04867|-0.0377|-0.04042|-0.03273|-0.03235|-0.03942|-0.26194|-0.05326|-0.07732|17|59|18|65|38|62|213|360|359|359|356|356|357|36|35|23|||||||||||||||||||||||||
2022-01-26 23:30:12|SH.D.WFC.CASH.IP|3201|2022-01-25 23:51:00|2022-01-25 23:59:40|5409|9559.8|6.17967|2022-01-25|0.01842|20|0.574713|13|-1.043643|11|2022-01-25|66.75464|||||||||93.12669|86.70817|36.20597|65.30982|34.71898|5.42884|0.01975|0.0187|0.0186|0.89309|1.19814|0.01842|31.43751|93.37476|61.16614|390|||||||||27|94|124|589|442|15999|14011|11276|8092|15404|12981|19379|1236|44|482||||||||||0.02676|0.03769||0.13276|0.43396|0.07311|0.05189|0.03736|0.03388|0.03891|0.02939|0.0393|0.01882|0.14109|0.20634|-0.15072|||||||||-0.05638|-0.1818|-0.34621|-0.17324|-0.14152|-0.07769|-0.05337|-0.03643|-0.03806|-0.03698|-0.03184|-0.03536|-0.1645||-0.05592|9|115|15|14|23|29|204|355|349|347|343|339|348|16|15|18|||||||||||||||||||||||||
2022-01-26 23:30:12|UD.D.WYNN.CASH.IP|2279|2022-01-26 14:30:00|2022-01-26 20:59:50|8609|837.4|4.64805|2022-01-25|1.57696|15|0.374215|14|-0.446644|14|2022-01-25|||||||||||||||3.02649|1.57696|2.14543|8.83462|13.13812|10.3868|4.31999||||||||||||||||||1134|799|787|790|462|1329|1199||||||||||||||||||0.10541|0.07138|0.05387|0.04328|0.04048|0.03609|0.04378||||||||||||||||||-0.09767|-0.07302|-0.05467|-0.04698|-0.03932|-0.03841|-0.04283||||178|351|344|343|337|339|352|||||||||||||||||||||||||
2022-01-26 23:30:13|UD.D.ZMUS.CASH.IP|2872|2022-01-25 23:55:00|2022-01-25 23:57:20|14178|752.2|6.08414|2022-01-25|1.10679|19|1.47666|21|-1.676768|9|2022-01-25|82.03868|||||||||61.19398|100|90.14785|68.87315|63.47397|5.93468|3.01262|5.34742|2.2835|3.89617|1.10679|2.4393|52.94071|65.30384|59.17197|56|||||||||106|0|54|125|178|1078|932|812|649|720|1107|1048|123|98|200||||||||||1.36292||0.13495||0.72817|0.12018|0.08487|0.07113|0.0526|0.05429|0.04855|0.04452|1.26446|0.10475|0.33027|-0.13935|||||||||-0.91769||-0.26141|-0.22878|-0.20827|-0.14995|-0.08403|-0.07376|-0.0532|-0.04452|-0.05763|-0.05817|-0.46197|-0.14771|-0.34224|11|20|1|10|19|38|194|317|289|278|291|306|300|44|20|34|||||||||||||||||||||||||
2022-01-26 23:30:14|EJ.D.ZURZ.CASH.IP|2127|2022-01-26 08:01:40|2022-01-26 16:19:50|43830|144.8|10.88334|2022-01-25|6.42033|15|0.117925|8|-0.093633|8|2022-01-25|||||||||11.06981|13.17852|15.17937|16.59693|17.78902|15.87887|6.66414|6.42033|10.28437||||||||||||||||289|186|219|160|354|321|295|370|217||||||||||||||||0.03928|0.03182|0.02633|0.02625|0.02506|0.02709|0.02757|0.03056|0.0319||||||||||||||||-0.0323|-0.02849|-0.02927|-0.02697|-0.0244|-0.02694|-0.02894|-0.0298|-0.02729||||||||281|251|231|175|152|164|211|266|78|||||||||||||||||||||||||
2022-01-26 23:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:30:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:30:16|CS.D.BCHUSD.CFD.IP|8377|2022-01-25 23:49:50|2022-01-25 23:59:50|288.94|14.4|1.83792|2022-01-25|1.86029|19|0.472846|14|-0.481457|8|2022-01-25|1.87837|1.88585|1.8812|1.87849|1.88492|1.8989|1.89944|1.90345|1.89127|1.88953|1.88089|1.88922|1.88871|1.89837|1.88636|1.89604|1.88174|1.87193|1.86377|1.86029|1.87851|1.89326|1.88952|1.86302|17|15|12|11|11|12|12|12|17|12|15|15|15|13|19|22|19|20|17|14|17|14|8|14|0.036|0.03223|0.02764|0.02806|0.02522|0.02679|0.02418|0.02237|0.03822|0.02654|0.03348|0.02868|0.03473|0.02624|0.0438|0.05159|0.045|0.03795|0.03517|0.02709|0.03653|0.0342|0.02497|0.02941|-0.04019|-0.03461|-0.02522|-0.02373|-0.02636|-0.0244|-0.02681|-0.0229|-0.03642|-0.02247|-0.02444|-0.02996|-0.02962|-0.0284|-0.04618|-0.04971|-0.04032|-0.0406|-0.02822|-0.02881|-0.03788|-0.03235|-0.02152|-0.03704|357|360|357|356|356|357|356|353|359|354|359|360|360|360|359|360|360|360|360|360|360|358|325|357|||||||||||||||||||||||||
2022-01-26 23:30:17|IR.D.FLG.FWM2.IP|2803|2022-01-26 08:00:00|2022-01-26 17:59:50||38.4|7.68369|2022-01-25|8.47878|15|0.024349|13|-0.032457|9|2022-01-25|||||||||9.90414|15.508|9.30828|10.32577|14.1319|11.29021|8.65061|8.47878|8.55915|21.95005|||||||||||||||47|44|46|41|43|42|52|53|63|24|||||||||||||||0.00824|0.00849|0.00812|0.00812|0.00812|0.00922|0.00838|0.00898|0.00833|0.00812|||||||||||||||-0.00946|-0.00896|-0.00812|-0.00833|-0.00812|-0.00812|-0.0087|-0.00873|-0.00846|-0.00812|||||||253|226|140|165|163|213|255|272|164|114|||||||||||||||||||||||||
2022-01-26 23:30:18|IR.D.ULTRA100.FWM.IP|5097|2022-01-25 23:50:00|2022-01-25 23:59:50|18833.9|15.3|0.01794|2022-01-25|0.0211|15|0.08314|13|-0.091211|0|2022-01-25|0.02122|0.02119|0.02118|0.0212|0.02116|0.02116|0.02117|0.02115|0.02116|0.02126|0.02129|0.02127|0.02124|0.02119|0.02111|0.0211|0.02115|0.02117|0.02122|0.02125|0.02125|0.02124||0.02124|4|4|4|3|4|3|3|5|10|12|7|12|12|28|30|40|24|19|28|23|20|20||3|0.01015|0.012|0.00984|0.00968|0.00945|0.00942|0.01147|0.01008|0.01291|0.01238|0.01293|0.01274|0.01163|0.01675|0.01643|0.01573|0.01427|0.01412|0.01509|0.01218|0.0124|0.01196||0.00977|-0.01273|-0.01034|-0.01109|-0.01023|-0.00936|-0.0113|-0.01|-0.01151|-0.01268|-0.01412|-0.01185|-0.01185|-0.01275|-0.01448|-0.01624|-0.01821|-0.01506|-0.01324|-0.01668|-0.01327|-0.01299|-0.01204||-0.01473|230|250|177|144|144|141|139|243|259|259|202|196|196|279|300|326|302|247|272|209|193|168|179|||||||||||||||||||||||||
2022-01-26 23:30:19|IR.D.BOND100.FWM.IP|4040|2022-01-25 23:50:20|2022-01-25 23:59:00|15427.7|36.6|0.01422|2022-01-25|0.02566|15|0.040499|13|-0.040507|23|2022-01-25|0.02576|0.02573|0.02573|0.02574|0.02571|0.02571|0.02572|0.02571|0.02571|0.02578|0.0258|0.02579|0.02576|0.02572|0.02567|0.02566|0.02569|0.0257|0.02573|0.02576|0.02576|0.02576||0.02576|13|17|13|14|18|18|43|29|39|45|35|33|49|71|71|95|67|57|69|72|69|54||16|0.01399|0.01279|0.01216|0.01216|0.01437|0.01446|0.01479|0.01543|0.01687|0.01696|0.01455|0.0162|0.01953|0.0195|0.01907|0.01888|0.01898|0.01751|0.01722|0.01957|0.01668|0.01582||0.0132|-0.0142|-0.01458|-0.01402|-0.01539|-0.0099|-0.01598|-0.0165|-0.01452|-0.01677|-0.0163|-0.01473|-0.01584|-0.01874|-0.01823|-0.01806|-0.02007|-0.01965|-0.01908|-0.01875|-0.01964|-0.01677|-0.01493||-0.01362|90|104|60|38|47|55|34|116|134|139|103|100|96|174|242|233|173|102|164|106|105|76|74|||||||||||||||||||||||||
2022-01-26 23:30:20|IR.D.10YEAR100.FWM.IP|4781|2022-01-25 23:50:20|2022-01-25 23:58:20|12816|159.6|0.01062|2022-01-25|0.03115|15|0.036642|13|-0.024911|15|2022-01-25|0.03121|0.03119|0.03119|0.0312|0.03118|0.03118|0.03119|0.03118|0.03118|0.03123|0.03123|0.03122|0.03121|0.03119|0.03116|0.03115|0.03117|0.03117|0.03119|0.03122|0.03122|0.03122||0.03122|202|115|61|61|275|109|154|186|251|290|239|238|231|319|401|444|366|229|304|836|351|343||92|0.00793|0.00876|0.01066|0.01123|0.01039|0.00988|0.01144|0.01211|0.01156|0.01227|0.0115|0.01304|0.01233|0.01322|0.01221|0.0122|0.01191|0.01219|0.0134|0.0122|0.01218|0.01076||0.01249|-0.00948|-0.00953|-0.00814|-0.01248|-0.00935|-0.01248|-0.01248|-0.01225|-0.01145|-0.0115|-0.01154|-0.0121|-0.01177|-0.01216|-0.01232|-0.01237|-0.01218|-0.01202|-0.01108|-0.01222|-0.01171|-0.0121||-0.01222|53|76|44|41|25|38|37|91|110|91|69|64|71|116|143|146|114|83|103|58|59|60|31|||||||||||||||||||||||||
2022-01-26 23:30:21|IR.D.05YEAR100.FWM.IP|4427|2022-01-25 23:49:50|2022-01-25 23:59:50|11889.2|130.4|0.00885|2022-01-25|0.01672|13|0.042634|18|-0.01673|0|2022-01-25|0.01673|0.01673|0.01673|0.01673|0.01673|0.01673|0.01673|0.01673|0.01673|0.01674|0.01674|0.01674|0.01673|0.01672|0.01672|0.01672|0.01672|0.01672|0.01673|0.01674|0.01674|0.01674||0.01674|97|51|44|43|25|20|48|72|111|135|78|110|143|192|183|267|287|222|264|279|237|193||49|0.00544|0.00505|0.00502|0.00393|0.00515|0.00429|0.00474|0.00601|0.00563|0.00568|0.00494|0.00604|0.00596|0.00706|0.00678|0.00587|0.00669|0.00591|0.0074|0.0056|0.00619|0.00538||0.00452|-0.0057|-0.00463|-0.00395|-0.00335|-0.00446|-0.00476|-0.00502|-0.0063|-0.00575|-0.00661|-0.00581|-0.00598|-0.00593|-0.00635|-0.00653|-0.00593|-0.00595|-0.00464|-0.00638|-0.00565|-0.00558|-0.00481||-0.00614|93|139|74|46|76|74|56|136|142|121|109|105|112|152|189|208|138|97|146|98|121|77|63|||||||||||||||||||||||||
2022-01-26 23:30:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:30:24|IR.D.FOAT.FWM1.IP|4304|2022-01-26 00:15:00|2022-01-26 19:59:50|16182|29.3|18.48948|2022-01-25|6.57529|15|0.024626|13|-0.018488|9|2022-01-25|38.17849|37.61487|52.64688|53.04552|58.24141|43.43888|52.28834|22.29376|6.67432|10.17354|11.88394|10.44506|15.2099|12.06114|7.66299|6.57529|11.87013|26.85302|58.05562|37.25392|||||3|3|2|2|2|3|3|18|64|43|38|43|27|35|38|70|53|19|2|2|||||0.00616|0.00654|0.00616|0.00616|0.00718|0.00616|0.00616|0.00632|0.00723|0.00692|0.00637|0.00654|0.00616|0.00696|0.00726|0.00709|0.00629|0.00616|0.00668|0.00653|||||-0.00784|-0.00704|-0.00616|-0.00616|-0.00616|-0.00616|-0.00616|-0.0069|-0.00751|-0.00672|-0.00629|-0.00646|-0.00667|-0.00639|-0.00673|-0.00689|-0.00653|-0.00616|-0.00616|-0.00617|||||76|133|95|66|79|76|88|238|301|276|194|192|191|241|262|275|228|123|143|94|||||||||||||||||||||||||
2022-01-26 23:30:25|IR.D.FBTP.FWM1.IP|3338|2022-01-26 07:01:00|2022-01-26 17:59:50||26.8|10.95779|2022-01-25|5.6236|8|0.034305|9|-0.048024|9|2022-01-25||||||||23.70187|5.6236|8.74327|12.63592|14.7981|14.91402|11.52076|10.22787|10.22914|13.30474|41.07386||||||||||||||12|25|34|22|24|29|21|25|36|37|11||||||||||||||0.00865|0.00806|0.00931|0.00758|0.00788|0.00739|0.00795|0.00769|0.00773|0.00768|0.00686||||||||||||||-0.00865|-0.00811|-0.00836|-0.00749|-0.00764|-0.00785|-0.00746|-0.00716|-0.00805|-0.00763|-0.00686|||||||245|322|287|238|237|215|235|255|304|226|95|||||||||||||||||||||||||
2022-01-26 23:30:26|IR.D.FGBM.FWM1.IP|2694|2022-01-26 00:15:00|2022-01-26 20:59:50|13269|92.8|4.35055|2022-01-25|0.02254|3|0.007523|20|-0.007521|19|2022-01-25|19.06587|7.9155|8.35462|0.02254|16.68545|7.16432|40.01465|6.61462|5.28458|0.02286|2.96307|5.90372|0.02255|3.08316|3.91796|3.53072|10.83123|4.78374|12.02015|7.71314|46.16658||||33|13|14|13|14|13|7|88|169|250|219|169|223|445|280|214|161|91|66|70|64||||0.00751|0.00751|||0.00751|0.00751||0.00751|0.00751|0.00752|0.00752|0.00752|0.00752|0.00751|0.00751|0.00751|0.00752|0.00752|0.00752||0.00752||||-0.00751|-0.00751|-0.00751||-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00752|-0.00752|-0.00752|-0.00752|-0.00751|-0.00751|-0.00751|-0.00752|-0.00752|-0.00752|-0.00752|||||21|38|12|13|12|14|20|91|114|99|68|51|35|98|77|114|74|21|25|13|13|||||||||||||||||||||||||
2022-01-26 23:30:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:30:28|IR.D.FGBL.FWM1.IP|5039|2022-01-26 00:15:00|2022-01-26 20:59:50|16970|84.1|5.904|2022-01-25|0.35903|8|0.017592|9|-0.146319|0|2022-01-25|25.9396|28.39184|55.00902|49.24006|47.20134|40.01113|40.92028|3.81469|0.35903|1.1286|2.25197|0.60228|2.35653|0.88333|1.83552|0.36603|1.83558|7.04798|10.80732|10.36109|2.23958||||15|7|6|8|7|9|12|84|158|194|185|171|154|183|154|212|164|87|45|25|31||||0.00659|0.00586|0.00586|0.00586|0.00639|0.00586|0.00586|0.00663|0.00621|0.00637|0.00605|0.00635|0.00586|0.00666|0.00677|0.00692|0.00601|0.00587|0.00665|0.00587|0.00587||||-0.01916|-0.00586|-0.00586|-0.00586|-0.00586|-0.00586|-0.00586|-0.00696|-0.00671|-0.00706|-0.00626|-0.00586|-0.00627|-0.00609|-0.00613|-0.00681|-0.00624|-0.00586|-0.00627|-0.00694|-0.00643||||81|148|100|65|89|90|88|237|293|270|179|171|171|231|275|287|220|128|139|87|90|||||||||||||||||||||||||
2022-01-26 23:30:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:30:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:30:34|SE.D.PANWUS.CASH.IP|2270|2022-01-26 14:30:00|2022-01-26 20:59:50|47598|442.5|10.82503|2022-01-25|7.74871|14|0.327882|14|-0.49528|14|2022-01-25|||||||||||||||7.74871|8.45381|11.5052|15.40174|12.19862|12.60446|8.26642||||||||||||||||||657|554|295|308|443|513|648||||||||||||||||||0.07271|0.05191|0.03662|0.03273|0.02785|0.03295|0.03515||||||||||||||||||-0.08107|-0.07075|-0.04037|-0.04201|-0.03091|-0.0273|-0.04613||||161|338|335|308|331|336|331|||||||||||||||||||||||||
2022-01-26 23:30:35|UA.D.ABNBUS.CASH.IP|3312|2022-01-25 23:50:10|2022-01-25 23:58:50|14259|911.4|8.46124|2022-01-25|0.6844|17|0.9908|22|-0.665188|9|2022-01-25|88.9653|||||||||46.82998|14.69785|37.11068|56.52192|48.45821|13.48213|1.52888|2.40547|0.6844|3.10479|4.42275|1.82084|52.04186|63.83085|60.93857|74|||||||||71|223|37|127|153|1964|948|917|678|669|937|1448|3246|43|350|0.05877|||||||||0.27287|0.13049|0.36046|0.07176|0.085|0.10061|0.07401|0.06588|0.05436|0.04826|0.04433|0.04485|0.1423|0.9908|0.07722|-0.31642|||||||||-0.25296|-0.2106|-0.27682|-0.17024|-0.11744|-0.1207|-0.08411|-0.07264|-0.05039|-0.04653|-0.04605|-0.04733|-0.17369|-0.52798|-0.07982|27|52|7|22|48|54|210|351|347|331|330|321|340|54|11|28|||||||||||||||||||||||||
2022-01-26 23:30:36|UA.D.BIDU.CASH.IP|2741|2022-01-25 23:50:00|2022-01-25 23:58:50|14829|460.2|9.10433|2022-01-25|1.31904|15|0.713333|23|-3.794038|9|2022-01-25|75.15072|||||||||60.09855|75.22447|100|42.08814|53.64703|3.39366|1.31904|1.8864|12.12277|4.90389|4.35144|3.11069|95.27614|60.17641|81.94583|54|||||||||133|163|0|279|260|1544|737|674|416|400|502|1204|45|58|430||||||||||0.14689|||||0.09872|0.06455|0.04132|0.03149|0.03338|0.03385|0.0322|||0.71333|-0.10101|||||||||-0.85015|-0.66892||-0.21034|-0.07778|-0.13354|-0.07918|-0.04874|-0.05416|-0.03873|-0.03771|-0.04331|-0.04511|-0.12014|-0.1322|8|32|4|2|12|15|189|342|335|299|312|305|330|21|5|11|||||||||||||||||||||||||
2022-01-26 23:30:37|UC.D.NVDA.CASH.IP|5466|2022-01-25 23:50:10|2022-01-25 23:59:50|22425|5676.6|10.20212|2022-01-25|0.02771|20|0.65342|14|-0.502446|14|2022-01-25|39.82381|||||||||22.28198|23.80895|48.20493|29.63607|22.70768|7.61582|0.03743|0.0379|0.03525|0.03313|0.02907|0.02771|12.63203|45.96499|15.77524|509|||||||||301|222|207|891|899|14817|15598|7124|7599|7410|8270|11907|1458|500|1291|0.13237|||||||||0.06583|0.04855|0.04102|0.05536|0.07107|0.1339|0.09874|0.07292|0.06591|0.06128|0.05379|0.066|0.0575|0.05573|0.12497|-0.05492|||||||||-0.08974|-0.06644|-0.05083|-0.06413|-0.05821|-0.11255|-0.09437|-0.08086|-0.06397|-0.05721|-0.05457|-0.07961|-0.07439|-0.04088|-0.11537|78|245|212|181|210|239|305|360|360|360|360|360|360|264|122|224|||||||||||||||||||||||||
2022-01-26 23:30:38|EZ.D.ROBINGREY.Month2.IP|1910|2022-01-25 23:50:00|2022-01-25 23:59:30|10.96|0|0|2022-01-25|0|0|1.52381|12|-1.387604|14|2022-01-25|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18382|||||||||0.82873|||0.39334|0.15882|0.21171|0.14202|0.12759|0.11664|0.1193|0.11917|0.10762||0.16643|||||||||||-0.34106|-0.65421|-1.04463|-0.2519|-0.22144|-0.19526|-0.13407|-0.10669|-0.11837|-0.10777|-0.10114|-0.09661|-0.24375|-0.18539|-0.09183|17|29|7|10|78|59|231|304|248|198|230|253|226|74|67|25|||||||||||||||||||||||||
2022-01-26 23:30:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:30:39|UD.D.SPWR.CASH.IP|2223|2022-01-26 14:30:00|2022-01-26 20:59:50|1597|1125.6|7.03029|2022-01-25|1.36024|14|0.858369|14|-0.919681|14|2022-01-25|||||||||||||||1.36024|3.5772|4.9652|11.16768|12.16839|7.05273|1.9791||||||||||||||||||1718|1166|1236|631|724|1034|2112||||||||||||||||||0.18976|0.12959|0.10253|0.09135|0.08868|0.07845|0.08367||||||||||||||||||-0.196|-0.12784|-0.10084|-0.08958|-0.08544|-0.07719|-0.08308||||177|350|330|307|273|287|315|||||||||||||||||||||||||
2022-01-26 23:30:40|SE.D.NETUS.CASH.IP|2265|2022-01-26 14:30:00|2022-01-26 20:59:50|7995|2219.9|10.31386|2022-01-25|5.38992|20|1.043268|14|-0.875944|14|2022-01-25|||||||||||||||5.98096|7.79847|15.22417|10.17661|13.64354|5.51415|5.38992||||||||||||||||||2924|2252|1638|2422|1896|3129|3313||||||||||||||||||0.163|0.10987|0.07268|0.07623|0.05974|0.06985|0.05892||||||||||||||||||-0.19787|-0.1398|-0.09521|-0.0797|-0.05956|-0.07301|-0.07703||||180|358|353|330|326|317|343|||||||||||||||||||||||||
2022-01-26 23:30:41|UD.D.ZNGA.CASH.IP|2250|2022-01-26 14:30:00|2022-01-26 20:59:50|863|11033.5|0.16726|2022-01-25|0.11285|14|0.115075|16|-0.114416|15|2022-01-25|||||||||||||||0.11285|0.11445|0.115|0.11449|3.05143|0.11312|0.11351||||||||||||||||||35818|44940|31639|43768|34742|36374|92605||||||||||||||||||0.11272|0.11403|0.11507|0.11468|||0.11429||||||||||||||||||-0.11255|-0.11429|||-0.11403||-0.11364||||68|66|49|40|34|28|36|||||||||||||||||||||||||
2022-01-26 23:30:42|SI.D.ARKKUS.CASH.IP|2333|2022-01-26 14:30:00|2022-01-26 20:59:50|6891|2566.5|1.38385|2022-01-25|0.05716|20|0.613322|15|-0.558815|14|2022-01-25|||||||||||||||0.17403|0.15077|0.697|2.14173|1.53499|0.60917|0.05716||||||||||||||||||5842|3555|2155|626|1272|3893|2702||||||||||||||||||0.13703|0.11391|0.09036|0.07052|0.06825|0.05849|0.06039||||||||||||||||||-0.14693|-0.11705|-0.08074|-0.0665|-0.06485|-0.0596|-0.06215||||180|359|358|350|351|359|359|||||||||||||||||||||||||
2022-01-26 23:30:43|SI.D.ARKGUS.CASH.IP|2335|2022-01-26 14:30:00|2022-01-26 20:59:50|4560|763|0.76305|2022-01-25|0.06264|20|0.604621|16|-0.582022|15|2022-01-25|||||||||||||||0.16815|0.10505|0.65516|1.50461|2.9244|2.29571|0.06264||||||||||||||||||1093|1062|790|545|552|751|1131||||||||||||||||||0.14007|0.12246|0.08677|0.06907|0.07208|0.07246|0.06268||||||||||||||||||-0.14301|-0.10858|-0.07463|-0.06409|-0.05652|-0.06561|-0.06988||||180|359|358|350|351|360|359|||||||||||||||||||||||||
2022-01-26 23:30:43|SI.D.ARKQUS.CASH.IP|2339|2022-01-26 14:30:00|2022-01-26 20:59:50|6366|91.9|1.86286|2022-01-25|0.06505|15|0.358591|14|-0.296736|16|2022-01-25|||||||||||||||0.1216|0.06505|0.36211|0.35897|0.35063|0.96169|0.06821||||||||||||||||||89|168|57|34|29|48|84||||||||||||||||||0.105|0.07838|0.05669|0.0457|0.04666|0.03883|0.04475||||||||||||||||||-0.09248|-0.07781|-0.05524|-0.04407|-0.04098|-0.03667|-0.04752||||180|360|357|353|354|341|355|||||||||||||||||||||||||
2022-01-26 23:30:44|SI.D.ARKFUS.CASH.IP|1925|2022-01-26 14:30:00|2022-01-26 20:59:50|2964|148.2|15.17241|2022-01-25|6.51121|14|0.359948|14|-0.36448|15|2022-01-25|||||||||||||||6.51121|14.10707|24.91766|36.30449|37.10192|24.56585|21.94713||||||||||||||||||366|159|68|51|64|171|246||||||||||||||||||0.12812|0.0824|0.07607|0.06331|0.05706|0.05608|0.05679||||||||||||||||||-0.11296|-0.10458|-0.07147|-0.06087|-0.05801|-0.05161|-0.05816||||176|331|299|260|257|254|289|||||||||||||||||||||||||
2022-01-26 23:30:45|SI.D.ARKWUS.CASH.IP|2336|2022-01-26 14:30:00|2022-01-26 20:59:50|8714|159.7|1.32098|2022-01-25|0.21158|14|0.506472|16|-0.458165|14|2022-01-25|||||||||||||||0.21158|0.44344|1.54169|3.93812|1.85905|1.87083|2.3485||||||||||||||||||334|160|308|73|91|31|197||||||||||||||||||0.10357|0.08373|0.07217|0.05857|0.0529|0.05068|0.04395||||||||||||||||||-0.10985|-0.08468|-0.06605|-0.04976|-0.05266|-0.04174|-0.04981||||180|359|354|341|345|343|357|||||||||||||||||||||||||
2022-01-26 23:30:45|SI.D.PRNTUS.CASH.IP|951|2022-01-26 14:30:00|2022-01-26 20:59:50|2885|13.6|38.02744|2022-01-25|37.94306|14|0.172058|14|-0.239973|14|2022-01-25|||||||||||||||37.94306|61.1394|62.11316|72.15829|81.87616|65.38143|56.47695||||||||||||||||||30|11|14|8|2|10|14||||||||||||||||||0.06629|0.04882|0.05306|0.05393|0.0464|0.05209|0.04849||||||||||||||||||-0.0884|-0.06259|-0.07788|-0.05198|-0.04227|-0.14759|-0.05828||||77|141|121|111|132|72|126|||||||||||||||||||||||||
2022-01-26 23:30:46|SI.D.IZRLUS.CASH.IP|493|2022-01-26 14:30:00|2022-01-26 20:59:50|2372|10|42.75262|2022-01-25|44.81819|14|0.253915|16|-0.33264|19|2022-01-25|||||||||||||||44.81819|67.0185|80.97429|100|95.04212|86.49245|76.23521||||||||||||||||||38|13|0|0|0|17|0||||||||||||||||||0.15292|0.10217|0.07403|0.0844|0.21017|0.0833|0.13373|||||||||||||||||||||-0.08442|-0.0423|-0.33264|-0.11121||||16|24|26|17|20|22|25|||||||||||||||||||||||||
2022-01-26 23:30:46|UA.D.CANUS.CASH.IP|1533|2022-01-26 14:30:00|2022-01-26 20:59:50|399|2641.3|0.86705|2022-01-25|0.25205|19|1.023018|14|-0.763359|14|2022-01-25|||||||||||||||3.3786|1.2066|0.25619|0.25926|0.25586|0.25205|4.01821||||||||||||||||||3040|2725|3499|6847|6086|4761|6971||||||||||||||||||0.37493|0.27701|0.25478|0.3027|0.25413|0.25094|0.25458||||||||||||||||||-0.28786|-0.25596|-0.25675|-0.34432|-0.29335||-0.25341||||97|105|38|43|55|45|53|||||||||||||||||||||||||
2022-01-26 23:30:47|UC.D.RIOTUS.CASH.IP|2322|2022-01-26 14:30:00|2022-01-26 20:59:50|1431|5301.3|1.90546|2022-01-25|0.8031|14|1.386963|14|-1.088435|14|2022-01-25|||||||||||||||0.8031|1.31106|4.76802|5.00777|5.24307|5.47005|1.65243||||||||||||||||||11089|4011|4539|3236|2436|3179|3396||||||||||||||||||0.28756|0.18047|0.15443|0.14682|0.12487|0.11179|0.10947||||||||||||||||||-0.27224|-0.17381|-0.14166|-0.1395|-0.12498|-0.1079|-0.11771||||180|357|347|350|332|336|326|||||||||||||||||||||||||
2022-01-26 23:30:48|KN.D.HIVECN.CASH.IP|951|2022-01-26 14:30:00|2022-01-26 20:59:50|237|3514.5|6.9846|2022-01-25|0.42308|19|0.900901|15|-0.858369|14|2022-01-25|||||||||||||||11.01043|7.49269|6.96913|5.06825|4.00268|0.42308|16.63803||||||||||||||||||3935|2151|2398|2242|2718|3839|5395||||||||||||||||||0.4622|0.46539|0.44006|0.44102||0.42373|0.43198||||||||||||||||||-0.45465|-0.43883|-0.43968|-0.43478|-0.43106|-0.42373|-0.42918||||95|113|61|43|28|56|43|||||||||||||||||||||||||
2022-01-26 23:30:48|SI.D.IWNUS.CASH.IP|2340|2022-01-26 14:30:00|2022-01-26 20:59:50|15406|50.3|0.22416|2022-01-25|0.05134|17|0.407714|14|-0.354679|14|2022-01-25|||||||||||||||0.71201|0.10457|0.61519|0.05134|2.04187|3.72621|1.15647||||||||||||||||||103|40|34|25|40|107|242||||||||||||||||||0.06761|0.0471|0.03735|0.03061|0.03065|0.02533|0.03541||||||||||||||||||-0.07318|-0.04603|-0.04015|-0.03676|-0.03244|-0.02732|-0.04072||||180|355|359|334|351|352|360|||||||||||||||||||||||||
2022-01-26 23:30:49|SI.D.IWO.CASH.IP|2314|2022-01-26 14:30:00|2022-01-26 20:59:50|24328|319.6|6.15568|2022-01-25|0.66824|16|0.266279|14|-0.219852|16|2022-01-25|||||||||||||||1.37441|1.33997|0.66824|1.4943|2.32308|8.98292|0.92632||||||||||||||||||963|347|375|197|522|493|1065||||||||||||||||||0.06052|0.04365|0.04434|0.03682|0.03321|0.02866|0.03695||||||||||||||||||-0.07778|-0.05879|-0.03909|-0.03732|-0.03386|-0.02648|-0.03952||||174|341|359|359|357|348|358|||||||||||||||||||||||||
2022-01-26 23:30:50|SI.D.IWDUS.CASH.IP|2340|2022-01-26 14:30:00|2022-01-26 20:59:50|16021|2350|0.01251|2022-01-25|0.00745|19|0.124316|18|-0.137448|15|2022-01-25|||||||||||||||0.01815|0.0135|0.01112|0.0103|0.0086|0.00745|0.00833||||||||||||||||||3166|2331|1260|1146|1733|2660|5938||||||||||||||||||0.03669|0.03375|0.02932|0.02409|0.02286|0.0197|0.02695||||||||||||||||||-0.04331|-0.03407|-0.02922|-0.0267|-0.02267|-0.01897|-0.0294||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-26 23:30:50|SI.D.IWFUS.CASH.IP|2340|2022-01-26 14:30:00|2022-01-26 20:59:50|26378|62|0.0561|2022-01-25|0.0495|20|0.253673|14|-0.223273|15|2022-01-25|||||||||||||||0.09562|0.06567|0.0633|0.06147|0.05755|0.05053|0.0495||||||||||||||||||111|81|59|36|38|36|92||||||||||||||||||0.0555|0.04698|0.03435|0.03207|0.03076|0.02587|0.03803||||||||||||||||||-0.06383|-0.04446|-0.04195|-0.03399|-0.02748|-0.02701|-0.04095||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-01-26 23:30:51|KA.D.IWVLLN.CASH.IP|2212|2022-01-26 08:00:10|2022-01-26 16:29:40|3803.9|84.5|27.3724|2022-01-25|8.46569|8|0.29459|8|-0.318302|8|2022-01-25|||||||||8.46569|17.69481|57.93477|28.77517|30.08924|33.43566|15.90259|12.75854|29.67113||||||||||||||||352|134|1170|1007|1450|998|2263|3106|2233||||||||||||||||0.06861|0.05983|0.03351|0.03191|0.04165|0.03448|0.05026|0.03738|0.03832||||||||||||||||-0.07184|-0.043|-0.02964|-0.02659|-0.02662|-0.03154|-0.03962|-0.03731|-0.03432||||||||156|182|114|94|80|84|127|190|71|||||||||||||||||||||||||
2022-01-26 23:30:52|CS.D.LTCUSD.CFE.IP|8440|2022-01-25 23:50:30|2022-01-25 23:59:50|107.01|14.6|1.65736|2022-01-25|1.66182|18|0.508858|5|-0.392523|0|2022-01-25|1.67656|1.68649|1.68265|1.68156|1.69077|1.69995|1.69985|1.70226|1.68519|1.67897|1.67251|1.67677|1.68217|1.6994|1.68373|1.69605|1.6775|1.6656|1.66182|1.67067|1.68573|1.69473|1.69419|1.67921|15|14|12|12|11|9|11|12|15|14|15|12|16|14|18|21|18|17|15|14|17|14|9|15|0.05471|0.05517|0.04259|0.04589|0.03791|0.04125|0.04083|0.03907|0.05351|0.04474|0.03988|0.03793|0.04541|0.04189|0.05601|0.06509|0.0564|0.04838|0.04351|0.03909|0.04967|0.04124|0.03421|0.04528|-0.06577|-0.05204|-0.04007|-0.03783|-0.03595|-0.03742|-0.03828|-0.03361|-0.04216|-0.03729|-0.04092|-0.04204|-0.04281|-0.04434|-0.06126|-0.06593|-0.05737|-0.04879|-0.04528|-0.03951|-0.04585|-0.04438|-0.03349|-0.04518|359|360|356|357|353|347|355|357|360|358|360|360|360|360|360|360|360|360|360|359|359|359|353|357|||||||||||||||||||||||||
2022-01-26 23:30:53|IR.D.JGB.FWM3.IP|1040|2022-01-25 23:51:00|2022-01-25 23:59:50|15091|0.3|61.73608|2022-01-25|43.26974|16|0.006627|11|-0.006627|11|2022-01-25|68.01405|72.73932||77.78698|88.14065|64.01537|81.82601|93.61984|91.40148|100|85.72123|88.10092|72.14429|65.40067|75.01104|59.10928|43.26974|100||||||72.42567|0|1||2|0|2|1|0|1|0|0|0|0|0|0|0|0|0||||||0|0.00662|0.00663|||0.00662|||0.00663|0.00662|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663||||||0.00663|-0.00662|-0.00662||-0.00662|-0.00662|-0.00662||-0.00662|-0.00662|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00662|-0.00663|-0.00663||||||-0.00663|50|33|18|59|25|11|47|93|9|21|42|61|52|36|66|37|22|29|||||||||||||||||||||||||
2022-01-26 23:30:54|OP.D.SPX5.4000C.IP|8289|2022-01-25 23:50:30|2022-01-25 23:59:50|501.13|0|0.47991|2022-01-25|0.42609|10|1.032203|14|-1.746984|7|2022-01-25|0.53312|0.54873|0.55032|0.55629|0.56156|0.55758|0.55424|0.56379|0.45007|0.43096|0.42609|0.43352|0.44016|0.44696|0.45041|0.45916|0.46023|0.46121|0.45162|0.42696|0.43235|0.55646|0.6025|0.56838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0718|0.09401|0.07631|0.05792|0.05581|0.06628|0.07132|0.11353|0.12221|0.09174|0.0793|0.08135|0.06714|0.10227|0.18637|0.22544|0.17659|0.15025|0.15049|0.1164|0.16985|0.10833|0.02121|0.10228|-0.08555|-0.09875|-0.06861|-0.07133|-0.05768|-0.06377|-0.06536|-0.10274|-0.1131|-0.09212|-0.08443|-0.0744|-0.06872|-0.10824|-0.1854|-0.21345|-0.18589|-0.16534|-0.14822|-0.1245|-0.17659|-0.10507|-0.02347|-0.0893|360|360|358|352|337|358|359|360|360|360|360|360|356|360|359|360|360|360|360|360|360|351|209|357|||||||||||||||||||||||||
2022-01-26 23:30:55|OP.D.SPX2.4000C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|556.03|0|0.45321|2022-01-25|0.42158|19|1.165342|14|-0.815898|14|2022-01-25|0.48519|0.49739|0.49834|0.50306|0.50721|0.50411|0.50171|0.50886|0.4401|0.42661|0.42224|0.42886|0.43496|0.43953|0.44173|0.44918|0.44926|0.45016|0.44186|0.42158|0.42472|0.50678|0.53678|0.51041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06553|0.08643|0.06507|0.05141|0.05135|0.0615|0.06599|0.08601|0.1017|0.0796|0.06651|0.06869|0.05933|0.09359|0.17056|0.19365|0.14902|0.13995|0.11849|0.1058|0.14833|0.09413|0.01858|0.09006|-0.07074|-0.08302|-0.05971|-0.05862|-0.04578|-0.05627|-0.05573|-0.08195|-0.10435|-0.07948|-0.07324|-0.06929|-0.0608|-0.08846|-0.17128|-0.18472|-0.16179|-0.14096|-0.13135|-0.10624|-0.15092|-0.09284|-0.02069|-0.08063|360|360|358|353|337|358|359|360|360|360|360|360|357|358|359|360|360|360|360|360|360|353|211|358|||||||||||||||||||||||||
2022-01-26 23:30:57|OP.D.SPX3.4000C.IP|8298|2022-01-25 23:50:30|2022-01-25 23:59:50|427.04|0|0.51402|2022-01-25|0.45196|10|1.338749|14|-1.200937|16|2022-01-25|0.57471|0.5958|0.5966|0.6049|0.61222|0.60675|0.6021|0.61512|0.48266|0.45905|0.45196|0.46272|0.47214|0.4808|0.48646|0.49968|0.4999|0.50078|0.48776|0.4532|0.45869|0.61315|0.67119|0.62243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09298|0.12278|0.09461|0.07423|0.07667|0.08337|0.0896|0.128|0.14575|0.11963|0.10433|0.10488|0.08772|0.12858|0.23798|0.28734|0.22358|0.19653|0.18044|0.14783|0.20967|0.1429|0.02777|0.12856|-0.10762|-0.11741|-0.08734|-0.08712|-0.06651|-0.08114|-0.08293|-0.11786|-0.14609|-0.11688|-0.10562|-0.10045|-0.0889|-0.13175|-0.24589|-0.26937|-0.24422|-0.21703|-0.19592|-0.15889|-0.22134|-0.13373|-0.03005|-0.11946|359|360|358|353|337|358|358|359|359|360|360|360|356|360|359|360|360|360|360|360|360|353|210|358|||||||||||||||||||||||||
2022-01-26 23:30:58|OP.D.SPX5.4250C.IP|8292|2022-01-25 23:50:30|2022-01-25 23:59:50|319.41|0|0.75003|2022-01-25|0.66121|10|2.368097|14|-3.07019|7|2022-01-25|0.82081|0.85126|0.85365|0.86561|0.87619|0.86839|0.86231|0.88046|0.70338|0.66993|0.66121|0.67549|0.68815|0.70073|0.70803|0.72861|0.7303|0.73422|0.71438|0.66426|0.67375|0.88772|0.96785|0.8971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09442|0.12506|0.10048|0.07631|0.07203|0.08614|0.09243|0.15138|0.15989|0.11813|0.10145|0.10527|0.08672|0.13644|0.23695|0.297|0.23078|0.19967|0.19996|0.15441|0.22395|0.14053|0.02759|0.13295|-0.10806|-0.12941|-0.08928|-0.09108|-0.07335|-0.08359|-0.08372|-0.13665|-0.14949|-0.12179|-0.10965|-0.09362|-0.08887|-0.1442|-0.25247|-0.28058|-0.24724|-0.21592|-0.19684|-0.15612|-0.22897|-0.13622|-0.03109|-0.11681|360|360|358|352|339|358|358|360|360|360|360|360|356|360|359|360|360|360|360|360|360|351|207|358|||||||||||||||||||||||||
2022-01-26 23:31:00|OP.D.SPX2.4250C.IP|8299|2022-01-25 23:50:30|2022-01-25 23:59:50|382.33|0|0.65667|2022-01-25|0.60543|10|1.778333|14|-1.13735|14|2022-01-25|0.69724|0.7183|0.71935|0.72772|0.73511|0.7297|0.72593|0.73785|0.63674|0.61442|0.60543|0.61727|0.62826|0.63666|0.64159|0.6553|0.65648|0.65926|0.64527|0.61029|0.61492|0.74454|0.79239|0.74465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08042|0.10894|0.0802|0.06343|0.06169|0.07629|0.08064|0.10465|0.12534|0.10209|0.08078|0.08402|0.07364|0.11819|0.20995|0.24167|0.18626|0.17491|0.14286|0.12969|0.19355|0.11659|0.0223|0.11149|-0.08696|-0.09953|-0.07308|-0.07225|-0.05738|-0.06602|-0.06713|-0.10013|-0.13068|-0.09477|-0.08938|-0.08242|-0.07206|-0.11006|-0.21375|-0.23465|-0.2021|-0.17343|-0.16195|-0.13237|-0.1879|-0.11394|-0.0258|-0.09771|360|360|358|353|338|359|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|211|358|||||||||||||||||||||||||
2022-01-26 23:31:01|OP.D.SPX3.4250C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|233.8|0|0.93151|2022-01-25|0.80338|10|2.193969|7|-3.725829|7|2022-01-25|1.02083|1.07234|1.0698|1.09118|1.11025|1.09661|1.0864|1.11472|0.87048|0.81796|0.80338|0.82932|0.85103|0.87274|0.89004|0.92851|0.93295|0.93799|0.90592|0.81722|0.83025|1.15664|1.28363|1.15042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13613|0.18228|0.13814|0.10903|0.10498|0.11878|0.12676|0.19149|0.21474|0.17274|0.14831|0.14626|0.12417|0.19284|0.35052|0.41513|0.33271|0.29061|0.27417|0.21294|0.30738|0.20628|0.04145|0.18936|-0.14936|-0.17176|-0.12354|-0.12566|-0.09704|-0.11652|-0.11725|-0.18978|-0.2139|-0.17206|-0.14741|-0.14201|-0.12654|-0.1895|-0.35624|-0.41302|-0.34575|-0.31255|-0.29155|-0.23392|-0.31959|-0.19796|-0.04224|-0.17294|359|360|358|353|337|358|359|359|359|360|360|360|356|360|359|360|360|360|360|360|360|352|210|358|||||||||||||||||||||||||
2022-01-26 23:31:02|OP.D.SPX5.4500C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|167.49|0|1.42012|2022-01-25|1.21832|10|4.427205|14|-6.053048|7|2022-01-25|1.51414|1.58895|1.59205|1.62262|1.64986|1.62803|1.60437|1.65007|1.31512|1.23633|1.21832|1.25189|1.28132|1.31596|1.34166|1.40358|1.41377|1.41944|1.38518|1.24951|1.26862|1.74141|1.92081|1.72896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12794|0.16706|0.13218|0.1028|0.09711|0.11633|0.12519|0.22063|0.23213|0.16074|0.13968|0.14218|0.11838|0.19307|0.33524|0.41188|0.32526|0.27112|0.29978|0.21959|0.30949|0.19561|0.03751|0.18303|-0.14721|-0.17634|-0.12201|-0.12519|-0.10183|-0.11106|-0.11539|-0.1978|-0.20704|-0.16733|-0.1479|-0.12605|-0.11876|-0.20571|-0.34091|-0.39797|-0.34548|-0.30022|-0.2933|-0.21926|-0.32978|-0.18968|-0.04327|-0.15842|360|360|358|352|336|358|359|360|360|360|360|360|356|359|359|360|360|360|360|360|360|351|210|357|||||||||||||||||||||||||
2022-01-26 23:31:04|OP.D.SPX2.4500C.IP|8297|2022-01-25 23:50:30|2022-01-25 23:59:50|231.46|0|1.07779|2022-01-25|0.98327|10|3.212583|15|-1.948176|14|2022-01-25|1.13112|1.17354|1.17397|1.19145|1.20693|1.19596|1.18939|1.21344|1.04569|1.00331|0.98327|1.00834|1.03123|1.05012|1.06477|1.0995|1.09784|1.10606|1.07641|1.00054|1.00704|1.24877|1.33863|1.23596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10312|0.13823|0.10284|0.07929|0.07933|0.09387|0.10104|0.13452|0.16435|0.12981|0.10313|0.10987|0.09466|0.15176|0.27346|0.32197|0.24247|0.22653|0.19128|0.16704|0.24899|0.14902|0.0283|0.14329|-0.1127|-0.1278|-0.09377|-0.0904|-0.07323|-0.0866|-0.08579|-0.13143|-0.16743|-0.11927|-0.11508|-0.11044|-0.09428|-0.1505|-0.28005|-0.30763|-0.26783|-0.22838|-0.20338|-0.16943|-0.24301|-0.14819|-0.03299|-0.12798|360|360|358|353|337|358|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|208|358|||||||||||||||||||||||||
2022-01-26 23:31:05|OP.D.SPX3.4500C.IP|8296|2022-01-25 23:50:40|2022-01-25 23:59:50|83.44|0|2.57181|2022-01-25|2.09519|10|6.402649|7|-12.180747|7|2022-01-25|2.6755|2.87903|2.83346|2.92561|3.0089|2.9513|2.90965|3.03653|2.3591|2.15712|2.09519|2.20825|2.29942|2.38435|2.48063|2.67002|2.72008|2.74983|2.6388|2.2254|2.262|3.48413|3.98015|3.31563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2137|0.30478|0.2178|0.17463|0.17677|0.19052|0.21637|0.32828|0.36501|0.2999|0.24272|0.25195|0.20531|0.34387|0.58639|0.73105|0.5675|0.47686|0.4828|0.35591|0.50834|0.35209|0.0647|0.31714|-0.24887|-0.27772|-0.19575|-0.19597|-0.15161|-0.19519|-0.19081|-0.34468|-0.3603|-0.29336|-0.233|-0.23221|-0.20042|-0.32906|-0.58894|-0.69917|-0.59317|-0.51284|-0.49718|-0.39865|-0.55751|-0.33644|-0.07607|-0.28781|359|360|358|352|335|358|359|359|359|360|360|360|356|359|359|360|360|360|360|360|360|352|213|358|||||||||||||||||||||||||
2022-01-26 23:31:06|OP.D.SPX5.4000P.IP|8286|2022-01-25 23:50:40|2022-01-25 23:59:50|151.45|0|1.71407|2022-01-25|1.25828|15|2.626725|7|-4.983244|7|2022-01-25|1.92737|1.83941|1.81569|1.79061|1.76924|1.78962|1.81657|1.75648|1.39508|1.38775|1.43071|1.38593|1.34454|1.32133|1.31698|1.25828|1.29004|1.31588|1.39011|1.51988|1.48839|1.64385|1.68979|1.8215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11737|0.13108|0.09171|0.09457|0.0759|0.08331|0.08617|0.15792|0.16933|0.11888|0.11375|0.10536|0.08883|0.1524|0.24378|0.28967|0.23615|0.21403|0.20741|0.1862|0.25666|0.13572|0.03019|0.12099|-0.09849|-0.1284|-0.10138|-0.07624|-0.07262|-0.09061|-0.09469|-0.16502|-0.16536|-0.12599|-0.10503|-0.10439|-0.08602|-0.15623|-0.23254|-0.28779|-0.24375|-0.1887|-0.20143|-0.15941|-0.26008|-0.13947|-0.02753|-0.13294|360|360|358|352|337|358|359|360|360|360|360|360|356|360|359|360|360|360|360|360|360|351|208|357|||||||||||||||||||||||||
2022-01-26 23:31:08|OP.D.SPX2.4000P.IP|8295|2022-01-25 23:50:40|2022-01-25 23:59:50|209.65|0|1.27875|2022-01-25|1.02881|15|2.157172|15|-1.735754|20|2022-01-25|1.39554|1.34376|1.32835|1.31379|1.30135|1.31324|1.33|1.29321|1.11721|1.12086|1.14651|1.11939|1.09563|1.0727|1.0657|1.02881|1.04342|1.05917|1.10321|1.18772|1.15754|1.2223|1.23926|1.31485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08721|0.1062|0.07101|0.0699|0.05465|0.06711|0.06654|0.09484|0.12564|0.09292|0.08806|0.07704|0.07138|0.12394|0.20164|0.22229|0.18889|0.16569|0.1468|0.13404|0.20015|0.10799|0.02451|0.09578|-0.08074|-0.10142|-0.07778|-0.06088|-0.05951|-0.07247|-0.07901|-0.10602|-0.12729|-0.09795|-0.07982|-0.09639|-0.0698|-0.11422|-0.20327|-0.22887|-0.18397|-0.15813|-0.14954|-0.13225|-0.20621|-0.10919|-0.02107|-0.10646|360|360|358|353|337|358|359|360|360|360|360|360|357|358|359|360|360|360|360|360|360|353|211|358|||||||||||||||||||||||||
2022-01-26 23:31:09|OP.D.SPX3.4000P.IP|8284|2022-01-25 23:50:40|2022-01-25 23:59:50|69.66|0|3.56277|2022-01-25|2.26731|15|5.748403|7|-6.418338|20|2022-01-25|4.00316|3.67228|3.52674|3.44906|3.38404|3.45269|3.54888|3.3358|2.60743|2.62259|2.7593|2.63148|2.50313|2.41917|2.43414|2.26731|2.35536|2.44258|2.72655|3.16491|2.97359|3.18137|3.22358|3.65264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19399|0.22171|0.15002|0.14845|0.11138|0.13617|0.14205|0.23673|0.27292|0.22229|0.18042|0.19927|0.1454|0.23558|0.44378|0.51433|0.39616|0.34729|0.33517|0.30192|0.40666|0.22288|0.05356|0.21038|-0.16824|-0.21212|-0.161|-0.12435|-0.12688|-0.14764|-0.1531|-0.19908|-0.26914|-0.21339|-0.18064|-0.17984|-0.14252|-0.24227|-0.39651|-0.52722|-0.40429|-0.31105|-0.33128|-0.28517|-0.45389|-0.23557|-0.0458|-0.22068|359|360|358|353|337|358|358|359|359|360|360|360|356|360|359|360|360|360|360|360|360|353|203|358|||||||||||||||||||||||||
2022-01-26 23:31:10|OP.D.SPX5.4250P.IP|8292|2022-01-25 23:50:40|2022-01-25 23:59:50|219.73|0|1.1768|2022-01-25|0.88854|15|2.450818|14|-3.869863|7|2022-01-25|1.32586|1.26768|1.25319|1.23615|1.22165|1.23502|1.25196|1.21328|0.97296|0.97171|0.99929|0.96947|0.94218|0.92342|0.91933|0.88854|0.90252|0.9174|0.96066|1.04423|1.0211|1.13325|1.16547|1.25454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11425|0.1311|0.0907|0.09151|0.07307|0.08218|0.08483|0.1465|0.15724|0.11895|0.11192|0.0995|0.08741|0.14419|0.26514|0.27316|0.23085|0.20936|0.20219|0.17479|0.23927|0.13386|0.02878|0.11869|-0.09817|-0.12771|-0.10178|-0.07604|-0.07089|-0.08875|-0.09367|-0.15155|-0.15845|-0.12281|-0.10389|-0.10152|-0.08591|-0.14743|-0.21763|-0.28067|-0.23286|-0.19|-0.19254|-0.15643|-0.25103|-0.13612|-0.0257|-0.13035|360|360|358|352|339|358|358|360|360|360|360|360|356|360|359|360|360|360|360|360|360|351|207|358|||||||||||||||||||||||||
2022-01-26 23:31:12|OP.D.SPX2.4250P.IP|8300|2022-01-25 23:50:40|2022-01-25 23:59:50|285.95|0|0.93457|2022-01-25|0.76152|15|1.725757|15|-1.508384|20|2022-01-25|1.01771|0.98163|0.97167|0.96124|0.95232|0.96062|0.97175|0.94675|0.81918|0.82164|0.83524|0.81745|0.80191|0.78778|0.7844|0.76152|0.77073|0.78052|0.81014|0.86949|0.84945|0.89723|0.91008|0.96432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08587|0.10009|0.07022|0.06854|0.05392|0.06316|0.06395|0.0915|0.12322|0.08973|0.08605|0.07428|0.06768|0.11463|0.19179|0.2153|0.18211|0.16067|0.14006|0.13209|0.19551|0.10479|0.02199|0.09312|-0.07822|-0.10032|-0.0767|-0.05982|-0.05765|-0.07101|-0.07647|-0.1014|-0.12158|-0.09673|-0.07768|-0.08226|-0.06786|-0.10959|-0.19262|-0.21902|-0.17913|-0.15572|-0.13875|-0.128|-0.20246|-0.10734|-0.01983|-0.1038|360|360|358|353|338|359|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|211|358|||||||||||||||||||||||||
2022-01-26 23:31:13|OP.D.SPX3.4250P.IP|8298|2022-01-25 23:50:40|2022-01-25 23:59:50|126.42|0|1.94675|2022-01-25|1.30598|15|3.99274|7|-4.965557|7|2022-01-25|2.21804|2.04915|1.98537|1.94281|1.90704|1.94225|1.98831|1.87748|1.47077|1.4812|1.55159|1.48263|1.4154|1.37116|1.37317|1.30598|1.34051|1.37271|1.49343|1.71547|1.63825|1.75653|1.7829|2.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18255|0.22169|0.14318|0.14299|0.11157|0.13045|0.13481|0.21628|0.25176|0.2018|0.17266|0.16661|0.13997|0.2131|0.40327|0.46638|0.36157|0.33295|0.31176|0.28901|0.37767|0.21908|0.0468|0.20179|-0.16618|-0.20523|-0.15819|-0.12355|-0.11495|-0.13874|-0.14551|-0.22596|-0.24769|-0.20733|-0.17307|-0.16198|-0.13684|-0.2229|-0.37115|-0.45741|-0.37421|-0.30145|-0.31008|-0.27013|-0.39259|-0.21991|-0.04156|-0.20962|359|360|358|353|337|358|359|359|359|360|360|360|356|360|359|360|360|360|360|360|360|352|210|358|||||||||||||||||||||||||
2022-01-26 23:31:14|OP.D.SPX5.4500P.IP|8296|2022-01-25 23:50:50|2022-01-25 23:59:50|317.81|0|0.80822|2022-01-25|0.62459|15|1.611008|14|-2.802076|7|2022-01-25|0.91814|0.88004|0.87147|0.85997|0.85017|0.85819|0.86564|0.84223|0.67675|0.67502|0.69183|0.67288|0.65574|0.64429|0.64237|0.62459|0.63196|0.63741|0.66719|0.71995|0.70438|0.78443|0.80746|0.86695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11056|0.12469|0.08791|0.08889|0.0713|0.07893|0.08299|0.13316|0.14494|0.11512|0.10756|0.09362|0.0831|0.13256|0.24372|0.25582|0.22252|0.20311|0.19154|0.17186|0.2304|0.12899|0.02897|0.11201|-0.09487|-0.12158|-0.0948|-0.07291|-0.06893|-0.08111|-0.08942|-0.14154|-0.15092|-0.11795|-0.10128|-0.09609|-0.08226|-0.13631|-0.2093|-0.26626|-0.21459|-0.17946|-0.1853|-0.15229|-0.23183|-0.13192|-0.02409|-0.12528|360|360|358|352|336|358|359|360|360|360|360|360|356|359|359|360|360|360|360|360|360|351|210|357|||||||||||||||||||||||||
2022-01-26 23:31:16|OP.D.SPX2.4500P.IP|8297|2022-01-25 23:50:40|2022-01-25 23:59:50|385.08|0|0.69123|2022-01-25|0.57523|15|1.583139|15|-1.265143|20|2022-01-25|0.75456|0.72911|0.7227|0.71514|0.70866|0.7145|0.72194|0.70527|0.61202|0.61433|0.62338|0.611|0.59999|0.59077|0.5891|0.57523|0.57913|0.58477|0.60416|0.64407|0.63069|0.66723|0.6772|0.71637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08447|0.09692|0.06835|0.06525|0.05243|0.0622|0.0623|0.0888|0.11501|0.08671|0.08564|0.07553|0.06713|0.11165|0.18332|0.20888|0.17878|0.16089|0.13474|0.12805|0.18186|0.10315|0.02241|0.09165|-0.07744|-0.09575|-0.07468|-0.0573|-0.05673|-0.06731|-0.0732|-0.09934|-0.11933|-0.09417|-0.07494|-0.08298|-0.06719|-0.10399|-0.18426|-0.21147|-0.17147|-0.15141|-0.1355|-0.12381|-0.18879|-0.10301|-0.0195|-0.10166|360|360|358|353|337|358|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|208|358|||||||||||||||||||||||||
2022-01-26 23:31:17|OP.D.SPX3.4500P.IP|8297|2022-01-25 23:50:40|2022-01-25 23:59:50|226.06|0|1.07046|2022-01-25|0.76256|15|2.170242|7|-3.439402|7|2022-01-25|1.24001|1.15678|1.132|1.1092|1.09004|1.10714|1.12659|1.07946|0.85143|0.8578|0.88746|0.85362|0.82215|0.79818|0.7957|0.76256|0.77429|0.78378|0.83788|0.94483|0.91079|0.98701|1.00543|1.12205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17617|0.19851|0.1307|0.12951|0.09737|0.12204|0.12688|0.18946|0.2261|0.18452|0.15935|0.15394|0.12974|0.19263|0.34752|0.39249|0.33846|0.30489|0.27903|0.27076|0.34833|0.20145|0.04292|0.18504|-0.14991|-0.19043|-0.14465|-0.11283|-0.11296|-0.1269|-0.14143|-0.20053|-0.22103|-0.19269|-0.16428|-0.15115|-0.12873|-0.19649|-0.32934|-0.39822|-0.3269|-0.27935|-0.27177|-0.24819|-0.36091|-0.20922|-0.03643|-0.1941|359|360|358|352|335|358|359|359|359|360|360|360|356|359|359|360|360|360|360|360|360|352|214|358|||||||||||||||||||||||||
2022-01-26 23:31:19|OP.D.SPX4.4250C.IP|8299|2022-01-25 23:50:40|2022-01-25 23:59:50|262.92|0|0.65159|2022-01-25|0.5767|10|1.738089|15|-3.621794|7|2022-01-25|0.70498|0.73588|0.73545|0.7482|0.75957|0.75074|0.74198|0.76126|0.61864|0.58722|0.5767|0.59346|0.60811|0.61973|0.62783|0.65022|0.6534|0.65716|0.63524|0.58418|0.5902|0.78311|0.85685|0.78011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11636|0.15518|0.11972|0.09039|0.09512|0.10259|0.11795|0.17187|0.18705|0.1441|0.12413|0.1236|0.10643|0.17092|0.31364|0.36602|0.28666|0.25479|0.22331|0.18939|0.26669|0.16981|0.03299|0.16839|-0.13361|-0.15017|-0.11186|-0.10917|-0.08262|-0.10224|-0.10021|-0.16693|-0.18624|-0.1535|-0.13431|-0.1265|-0.10973|-0.16306|-0.30318|-0.35528|-0.29605|-0.26726|-0.23589|-0.20827|-0.27757|-0.17237|-0.03767|-0.14585|359|360|358|353|335|358|359|359|360|360|360|360|356|359|360|360|360|360|360|359|360|352|211|358|||||||||||||||||||||||||
2022-01-26 23:31:20|OP.D.SPX4.4250P.IP|8298|2022-01-25 23:50:50|2022-01-25 23:59:50|158.54|0|1.19556|2022-01-25|0.85617|15|3.151186|7|-5.042211|7|2022-01-25|1.34|1.25607|1.22792|1.20598|1.18737|1.20338|1.2197|1.16977|0.9557|0.96398|0.99758|0.96177|0.92803|0.89951|0.8956|0.85617|0.87574|0.89408|0.95135|1.07611|1.03049|1.09728|1.11309|1.22902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15239|0.1683|0.12188|0.118|0.09005|0.10893|0.11071|0.18108|0.20039|0.1632|0.14876|0.1278|0.11637|0.17548|0.30909|0.37504|0.30014|0.27351|0.23216|0.24143|0.31321|0.17964|0.03861|0.15745|-0.13299|-0.17099|-0.13057|-0.09778|-0.09924|-0.11273|-0.12665|-0.1951|-0.21235|-0.15967|-0.13677|-0.14818|-0.1114|-0.18537|-0.31198|-0.36265|-0.28886|-0.25531|-0.25007|-0.22289|-0.3092|-0.17504|-0.03274|-0.17985|359|360|358|353|335|358|359|359|360|360|360|360|356|359|360|360|360|360|360|359|360|352|211|358|||||||||||||||||||||||||
2022-01-26 23:31:21|IR.D.02YEAR100.FWM.IP|3426|2022-01-25 23:55:10|2022-01-25 23:56:20|10830.8|96.3|0.00897|2022-01-25|0.0184|14|0.007366|21|-0.007363|18|2022-01-25|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842|0.01842||0.01842|52|41|40|32|36|15|42|36|76|75|60|77|109|106|126|123|116|76|115|109|179|63||20|0.00246|0.00227|0.00245|0.00184|0.00198|0.00203|0.0021|0.0022|0.0021|0.00256|0.0023|0.0025|0.00237|0.00258|0.0024|0.00255|0.00267|0.00212|0.00224|0.00269|0.00253|0.00273||0.00184|-0.00243|-0.00215|-0.00153|-0.0023|-0.00237|-0.00184|-0.0021|-0.00215|-0.00229|-0.00238|-0.00241|-0.00254|-0.00253|-0.0021|-0.00268|-0.00243|-0.00226|-0.00215|-0.00271|-0.00242|-0.00233|-0.00194||-0.00263|58|60|42|49|44|30|28|110|108|78|47|93|81|120|151|143|97|56|123|77|63|89|51|||||||||||||||||||||||||
2022-01-26 23:31:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:31:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:31:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:31:23|UB.D.HOODUS.CASH.IP|2702|2022-01-25 23:50:50|2022-01-25 23:59:50|1310|4420.8|5.81282|2022-01-25|0.0754|20|2.998379|9|-1.702786|14|2022-01-25|62.54786|||||||||62.08844|100|26.07307|45.92916|22.1765|9.70624|0.69325|1.58416|2.00047|1.04382|1.85399|0.0754|57.80392|39.77552|45.21916|277|||||||||374|228|355|434|741|6297|5316|3996|3340|9484|5785|5288|284|625|284|0.30651|||||||||2.99838|2.43112||0.10607|0.12522|0.23252|0.13549|0.11038|0.11071|0.14654|0.09484|0.09053||0.6192|0.23041||||||||||-0.21518||-1.03175|-0.36631|-0.19083|-0.24339|-0.14259|-0.1155|-0.09939|-0.10662|-0.10648|-0.10772|-0.16402|-0.61935||8|13|3|4|46|41|220|331|266|208|207|225|222|33|33|20|||||||||||||||||||||||||
2022-01-26 23:31:24|CS.D.EOSUSD.CFD.IP|8326|2022-01-25 23:51:00|2022-01-25 23:59:50|220.39|11.3|1.83553|2022-01-25|1.86054|23|0.73199|1|-0.273785|14|2022-01-25|1.89282|1.89899|1.89173|1.89117|1.89778|1.89871|1.89995|1.90467|1.89223|1.88493|1.87493|1.88197|1.88311|1.8908|1.88128|1.89076|1.87907|1.86955|1.86563|1.87124|1.88669|1.89101|1.88022|1.86054|12|11|9|8|9|8|9|7|10|9|9|9|11|10|14|16|13|13|10|10|13|10|6|10|0.0459|0.04398|0.03747|0.03146|0.03122|0.0328|0.03125|0.03205|0.03546|0.0301|0.03572|0.03167|0.03526|0.03322|0.04572|0.05499|0.04502|0.04072|0.03373|0.03281|0.03954|0.03418|0.02947|0.03807|-0.0473|-0.04774|-0.03371|-0.02815|-0.04067|-0.03313|-0.03562|-0.03115|-0.03485|-0.02661|-0.03035|-0.03356|-0.03348|-0.03183|-0.04856|-0.0559|-0.04791|-0.03557|-0.03603|-0.03409|-0.03922|-0.03328|-0.02359|-0.03845|360|358|354|350|353|348|348|346|357|354|355|353|356|351|357|360|357|359|356|352|359|353|319|354|||||||||||||||||||||||||
2022-01-26 23:31:26|CS.D.ADAUSD.CFE.IP|7994|2022-01-25 23:51:00|2022-01-25 23:59:50|103.55|7.1|1.31663|2022-01-25|1.32773|19|0.366083|8|-0.533629|7|2022-01-25|1.33518|1.35491|1.35739|1.35266|1.35581|1.37933|1.38402|1.40255|1.37707|1.3739|1.35677|1.36527|1.37081|1.37263|1.36017|1.37613|1.35766|1.34273|1.33378|1.32773|1.35045|1.37034|1.36621|1.35277|8|7|6|5|5|5|6|6|7|7|6|6|7|6|9|9|7|7|6|6|7|5|4|5|0.05544|0.04633|0.04541|0.04232|0.03385|0.03663|0.03153|0.04555|0.05422|0.04468|0.04032|0.03889|0.05133|0.04313|0.06214|0.06789|0.04978|0.0479|0.04179|0.04324|0.04812|0.0422|0.03648|0.04084|-0.05561|-0.0485|-0.03555|-0.03345|-0.03415|-0.03989|-0.03718|-0.04635|-0.04402|-0.04069|-0.04195|-0.04195|-0.05164|-0.03768|-0.06422|-0.0709|-0.04809|-0.04257|-0.03594|-0.04563|-0.04885|-0.04297|-0.02867|-0.04075|356|354|352|336|336|340|347|352|351|350|347|344|355|347|352|358|350|351|335|343|353|341|303|331|||||||||||||||||||||||||
2022-01-26 23:31:27|CS.D.XLMUSD.CFD.IP|6817|2022-01-25 23:51:00|2022-01-25 23:59:50|19.52|4.8|1.519|2022-01-25|1.53105|18|0.818833|18|-0.314465|14|2022-01-25|1.53704|1.55707|1.53877|1.54089|1.5622|1.58012|1.58885|1.59993|1.58613|1.58706|1.56819|1.57362|1.56458|1.56859|1.55462|1.56226|1.54391|1.53656|1.53105|1.53612|1.55083|1.55926|1.55685|1.53845|5|6|5|4|5|4|4|4|5|5|6|5|5|4|6|6|5|5|5|4|5|4|3|5|0.06116|0.06465|0.0644|0.05565|0.06036|0.06105|0.05535|0.05862|0.06438|0.06203|0.06041|0.0584|0.06824|0.05917|0.07293|0.07682|0.06581|0.06498|0.07695|0.0578|0.06064|0.05859|0.06562|0.06476|-0.07197|-0.06307|-0.05581|-0.05692|-0.0613|-0.05766|-0.05774|-0.0602|-0.06117|-0.05985|-0.05808|-0.06034|-0.06361|-0.06318|-0.0704|-0.06923|-0.06269|-0.05964|-0.06131|-0.05673|-0.06073|-0.05859|-0.05628|-0.06206|334|330|304|266|259|247|244|269|322|299|322|303|315|296|336|334|321|324|312|300|317|282|243|309|||||||||||||||||||||||||
2022-01-26 23:31:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:31:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-26 23:31:29|IX.D.HSTECH.IFU.IP|4124|2022-01-26 02:15:00|2022-01-26 18:59:50|5568.8|8|13.56844|2022-01-25|0.07133|3|0.198814|14|-0.179218|14|2022-01-25|||0.0714|0.07133|0.357|0.07157|0.07176|0.07239|0.07366|0.10762|22.63652|39.59217|47.38733|20.66103|21.61656|21.60287|14.44177|27.7108|61.50988||||||||42|13|0|13|13|21|12|1|1|0|1|1|2|1|0|0|0||||||||0.02928|0.02165||0.0242|0.02047|0.02616|0.03802|0.02282|0.01984|0.02113|0.02317|0.02543|0.04423|0.0463|0.02931|0.02669|0.02523||||||||-0.03266|-0.02306||-0.02389|-0.02136|-0.02526|-0.03042|-0.0168|-0.02052|-0.02011|-0.02636|-0.02984|-0.03738|-0.0363|-0.03346|-0.02618|-0.0267||||||270|356|1|360|359|359|178|199|236|180|184|166|238|299|239|160|171|||||||||||||||||||||||||
2022-01-26 23:31:30|IX.D.TOPIX.IFU.IP|6011|2022-01-25 23:51:00|2022-01-25 23:59:50|1898.8|10.5|0.05919|2022-01-25|0.04203|0|0.169402|2|-0.089748|2|2022-01-25|0.04203|0.04227|0.04228|0.04221|0.04233|0.04235|0.09548|0.08777|0.06343|0.06334|0.06321|0.06336|0.06348|0.06361|0.06356|0.06363|0.06354|0.06352|0.06334|0.06294|0.09259|0.10587|0.1061|0.09685|47|30|28|25|28|44|12|5|8|4|4|4|4|6|11|8|6|3|4|4|4|0|0|4|0.0312|0.02474|0.02656|0.01984|0.02088|0.02345|0.01494|0.01933|0.02319|0.02079|0.01859|0.0183|0.01754|0.01895|0.02389|0.02759|0.02191|0.02017|0.02025|0.0187|0.02199|0.01266|0.0053|0.0185|-0.03|-0.02352|-0.02166|-0.01703|-0.02524|-0.02324|-0.01483|-0.01768|-0.01945|-0.01712|-0.01555|-0.01372|-0.01651|-0.01576|-0.02263|-0.0238|-0.0217|-0.01701|-0.0172|-0.01716|-0.02227|-0.01493|-0.0053|-0.01659|344|322|257|206|232|268|333|314|325|287|226|233|206|240|287|350|330|306|299|281|342|270|86|308|||||||||||||||||||||||||
2022-01-26 23:31:32|CS.D.UNIUSD.CFE.IP|7930|2022-01-25 23:51:00|2022-01-25 23:59:50|1050.5|8.1|1.48393|2022-01-25|1.49202|18|0.650694|17|-0.365184|14|2022-01-25|1.52141|1.53957|1.52684|1.51128|1.51861|1.53297|1.53169|1.53304|1.51261|1.5128|1.50129|1.5112|1.50877|1.522|1.5103|1.53353|1.52024|1.50396|1.49202|1.49474|1.51553|1.53732|1.54288|1.52439|6|5|5|4|4|3|4|3|5|4|5|5|5|6|10|9|9|9|8|7|8|6|5|6|0.05522|0.0512|0.04861|0.04707|0.03707|0.03926|0.04282|0.04239|0.05535|0.04508|0.04344|0.04422|0.04335|0.04051|0.06512|0.06756|0.05748|0.05733|0.04545|0.04054|0.04886|0.04544|0.04118|0.04812|-0.05606|-0.04732|-0.03608|-0.03054|-0.03302|-0.03186|-0.04263|-0.0338|-0.04803|-0.03579|-0.03926|-0.03646|-0.03494|-0.0392|-0.06145|-0.05949|-0.05045|-0.0484|-0.03971|-0.04038|-0.04326|-0.04396|-0.03529|-0.04264|338|331|310|314|294|271|266|273|326|306|321|326|330|344|355|356|352|357|343|337|351|334|251|322|||||||||||||||||||||||||
2022-01-26 23:31:33|CS.D.LNKUSD.CFE.IP|8496|2022-01-25 23:51:10|2022-01-25 23:59:50|1539.45|20.8|1.27827|2022-01-25|1.26881|19|0.584581|17|-0.483956|15|2022-01-25|1.30677|1.32488|1.31263|1.31155|1.3276|1.35824|1.36182|1.36398|1.33877|1.33213|1.31464|1.31736|1.31682|1.3263|1.30905|1.32065|1.30506|1.29336|1.27932|1.26881|1.29261|1.3129|1.31438|1.2968|25|22|20|17|16|16|17|17|22|21|20|20|23|21|25|28|24|22|19|20|23|21|10|19|0.05855|0.05324|0.05264|0.04511|0.03432|0.04383|0.03902|0.03946|0.057|0.04703|0.0473|0.05082|0.05224|0.0377|0.06665|0.07768|0.06114|0.05336|0.0435|0.04248|0.04925|0.04436|0.02795|0.03835|-0.06146|-0.05415|-0.03892|-0.03636|-0.04438|-0.04173|-0.03881|-0.03575|-0.04921|-0.03839|-0.0462|-0.05064|-0.04423|-0.04969|-0.06862|-0.07925|-0.054|-0.04646|-0.03812|-0.04518|-0.04698|-0.05373|-0.02659|-0.03759|360|360|360|357|358|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|||||||||||||||0|||0|||||||
2022-01-26 23:31:35|CS.D.DOTUSD.CFE.IP|8504|2022-01-25 23:51:10|2022-01-25 23:59:50|1817.17|22.7|1.57745|2022-01-25|1.5623|18|0.700771|14|-0.380881|14|2022-01-25|1.65179|1.66239|1.64717|1.65061|1.66771|1.67747|1.68109|1.68128|1.64363|1.63551|1.62175|1.62667|1.6265|1.64444|1.60479|1.6029|1.58578|1.57034|1.5623|1.56853|1.58606|1.60459|1.60875|1.5994|27|24|21|19|16|14|15|16|24|24|26|26|27|26|29|32|30|30|27|25|27|20|13|18|0.06414|0.06293|0.05292|0.04034|0.03483|0.03958|0.03982|0.04214|0.06221|0.05065|0.04625|0.04161|0.04594|0.0474|0.07828|0.07638|0.06429|0.05584|0.04228|0.03915|0.04932|0.03526|0.02827|0.03704|-0.06141|-0.05882|-0.04508|-0.04091|-0.04274|-0.03973|-0.03755|-0.03815|-0.05147|-0.04226|-0.04181|-0.04388|-0.04596|-0.0514|-0.07555|-0.07931|-0.05827|-0.0538|-0.03757|-0.04795|-0.04843|-0.04111|-0.03545|-0.03675|360|360|360|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|360||||||||||||||||||0|||||||
2022-01-26 23:31:36|CS.D.DOGUSD.CFE.IP|5451|2022-01-25 23:51:10|2022-01-25 23:59:50|14.2|2.8|1.16617|2022-01-25|1.17854|19|5.23338|12|-0.967519|12|2022-01-25|1.23763|1.25297|1.25665|1.25525|1.26342|1.277|1.27962|1.28217|1.26994|1.26516|1.25521|1.25952|1.22944|1.22356|1.21608|1.2292|1.2163|1.2067|1.19777|1.17854|1.19805|1.20796|1.20597|1.19256|3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|3|3|3|3|4|3|2|2|3|0.11262|0.08677|0.07748|0.07391|0.07418|0.07514|0.07526|0.07545|0.09303|0.08325|0.07565|0.07735|0.26007|0.09456|0.10196|0.08346|0.10224|0.0863|0.07543|0.10394|0.08243|0.07689|0.07574|0.0795|-0.08515|-0.07649|-0.07654|-0.0738|-0.07713|-0.07508|-0.07732|-0.07546|-0.08315|-0.07426|-0.0738|-0.07411|-0.16811|-0.07668|-0.08808|-0.09788|-0.08946|-0.0801|-0.07194|-0.10158|-0.08045|-0.08627|-0.07087|-0.09585|266|246|164|167|159|158|179|167|230|210|211|195|269|260|290|295|274|269|245|301|272|201|128|223|||||||||||||||||||||||||
2022-01-26 23:31:37|CO.D.CFI.FWM1.IP|3101|2022-01-26 07:00:00|2022-01-26 16:59:50|8878|3.9|9.85964|2022-01-25|6.73254|14|0.199577|11|-0.522131|7|2022-01-25||||||||17.07925|17.72453|23.94304|16.82459|25.79788|14.02217|11.39055|6.73254|8.52268|9.8705|||||||||||||||3|3|3|4|4|3|5|6|6|6|||||||||||||||0.03763|0.02973|0.03127|0.02639|0.03192|0.02988|0.03881|0.0452|0.02852|0.03757|||||||||||||||-0.04842|-0.02882|-0.0341|-0.03141|-0.03354|-0.03604|-0.03317|-0.03982|-0.03172|-0.03315||||||||230|261|306|263|280|273|257|287|309|297|||||||||||||||||||||||||
2022-01-26 23:31:39|OP.D.SPX3.4750C.IP|8268|2022-01-25 23:51:10|2022-01-25 23:59:50|13.27|0|11.21854|2022-01-25|10.46147|9|21.159715|7|-17.704123|18|2022-01-25|10.60038|11.19504|10.53265|10.94855|11.49478|11.13181|10.73378|11.00221|10.52588|10.46147|10.52367|10.52335|10.53103|10.52644|10.84016|11.24036|12.22694|12.74135|12.46594|10.62436|10.63169|16.27902|19.2925|13.77093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38779|0.54118|0.37457|0.31785|0.31402|0.35371|0.37578|0.64948|0.6545|0.50059|0.40042|0.50107|0.32846|0.62144|1.05582|1.3181|1.06585|0.85548|0.88407|0.62556|0.88281|0.65052|0.18106|0.58509|-0.43582|-0.49957|-0.34175|-0.35314|-0.28182|-0.35495|-0.33859|-0.48307|-0.6286|-0.49065|-0.39463|-0.41771|-0.33305|-0.58694|-1.01348|-1.33116|-1.0949|-0.91717|-0.98563|-0.71284|-1.04304|-0.61838|-0.17976|-0.531|359|360|358|352|337|358|359|359|359|360|360|360|356|360|359|360|360|360|360|360|360|352|151|358|||||||||||||||||||||||||
2022-01-26 23:31:40|OP.D.SPX3.5000C.IP|6970|2022-01-25 23:51:10|2022-01-25 23:59:50|1|0|113.60005|2022-01-25|54.38822|9|86.885246|7|-40.559441|18|2022-01-25|178.20712|234.63297|165.98202|193.47016|224.01498|201.42282|179.57615|129.40174|69.24618|54.38822|74.25432|73.23558|62.41134|61.07984|72.84091|77.33601|93.16044|94.72389|122.19162|136.2556|150.14284|489.87006|898.48237|253.57014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42897|2.34025|1.43264|1.4605|1.60684|1.75337|1.44185|2.10463|1.2873|0.82165|0.9291|1.30287|0.66048|1.02779|2.27061|2.35194|1.99896|1.58624|1.78212|1.65332|2.52979|4.94608|5.13158|2.52518|-1.74865|-1.84378|-1.25275|-1.46529|-1.59813|-1.52288|-1.44336|-1.35691|-1.24933|-0.79216|-0.90617|-0.83456|-0.68709|-0.99436|-1.89195|-2.46584|-1.99974|-1.61396|-2.13877|-1.76456|-2.74815|-3.50557|-5.23659|-1.86362|318|326|299|270|230|256|295|343|356|353|337|345|335|350|353|360|358|350|356|343|351|278|45|318|||||||||||||||||||||||||
2022-01-26 23:31:41|OP.D.SPX3.4750P.IP|8296|2022-01-25 23:51:10|2022-01-25 23:59:50|405.39|0|0.58364|2022-01-25|0.44489|15|1.304076|16|-1.537045|14|2022-01-25|0.68747|0.65249|0.64524|0.63464|0.62569|0.63315|0.64058|0.61957|0.48885|0.4903|0.50334|0.48776|0.4738|0.46333|0.46059|0.44489|0.44853|0.45137|0.47191|0.5184|0.50643|0.56046|0.57641|0.62766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13884|0.15068|0.10707|0.10464|0.08033|0.09824|0.09939|0.14394|0.17186|0.13699|0.12973|0.12123|0.10365|0.14727|0.2652|0.28739|0.26007|0.23923|0.20965|0.20731|0.2723|0.15509|0.03271|0.1427|-0.12461|-0.15163|-0.11668|-0.09199|-0.09091|-0.09851|-0.11068|-0.14428|-0.16795|-0.14412|-0.13254|-0.11831|-0.10231|-0.14966|-0.25449|-0.30151|-0.24877|-0.21906|-0.20422|-0.19071|-0.26627|-0.16285|-0.02895|-0.1524|359|360|358|352|337|358|359|359|359|360|360|360|356|360|359|360|360|360|360|360|360|352|210|358|||||||||||||||||||||||||
2022-01-26 23:31:43|OP.D.SPX3.5000P.IP|8296|2022-01-25 23:51:10|2022-01-25 23:59:50|643.12|0|0.36247|2022-01-25|0.29025|15|0.910678|16|-1.071272|14|2022-01-25|0.42428|0.40968|0.40729|0.40257|0.39858|0.40186|0.4051|0.39614|0.31271|0.31125|0.31675|0.30993|0.30385|0.2991|0.29753|0.29025|0.29157|0.29257|0.30124|0.32139|0.31666|0.36117|0.37521|0.39801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09617|0.10458|0.07502|0.07452|0.05667|0.06822|0.06999|0.09937|0.11959|0.09622|0.09118|0.08183|0.07355|0.10339|0.19054|0.20352|0.18138|0.16644|0.14092|0.1413|0.18277|0.10906|0.02257|0.09839|-0.0856|-0.10451|-0.0827|-0.06555|-0.06194|-0.06942|-0.0763|-0.10066|-0.1158|-0.10043|-0.09369|-0.08254|-0.07274|-0.10515|-0.17568|-0.2074|-0.17374|-0.1527|-0.1415|-0.13053|-0.17932|-0.11211|-0.02017|-0.10646|358|360|358|352|336|358|359|359|359|360|360|360|356|360|359|360|360|360|360|360|360|352|210|358|||||||||||||||||||||||||
2022-01-26 23:31:44|OP.D.SPX5.4750C.IP|8284|2022-01-25 23:51:20|2022-01-25 23:59:50|64.14|0|3.68153|2022-01-25|3.2088|10|5.977414|7|-13.589142|7|2022-01-25|4.02568|4.31364|4.30738|4.43279|4.54544|4.44296|4.29077|4.48665|3.55262|3.25721|3.2088|3.32363|3.41961|3.51722|3.51394|3.72739|3.78656|3.63657|3.69586|3.21583|3.28586|4.77359|5.36552|4.60236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19154|0.27904|0.20131|0.15416|0.14736|0.19191|0.18714|0.36605|0.33628|0.23951|0.20483|0.21849|0.17626|0.32561|0.48166|0.64304|0.50473|0.39429|0.48154|0.31845|0.46074|0.28454|0.06006|0.26953|-0.22478|-0.2617|-0.17678|-0.18871|-0.15321|-0.1679|-0.17207|-0.32379|-0.32102|-0.25109|-0.21852|-0.18931|-0.17489|-0.3584|-0.49723|-0.64852|-0.52734|-0.42228|-0.49861|-0.3378|-0.48338|-0.28072|-0.06817|-0.236|360|360|358|353|337|358|359|360|360|360|360|360|356|360|359|360|360|360|360|360|360|351|190|358|||||||||||||||||||||||||
2022-01-26 23:31:46|OP.D.SPX5.5000C.IP|8266|2022-01-25 23:51:20|2022-01-25 23:59:50|16.12|0|10.63704|2022-01-25|10.26279|9|17.736121|14|-13.69863|18|2022-01-25|10.52669|10.53287|10.7746|10.52052|10.72657|10.63363|10.5267|10.56819|10.52589|10.26279|10.28114|10.52817|10.52537|10.52478|10.56072|10.55749|11.07338|11.57532|12.04373|10.52733|10.52838|12.34615|13.56651|11.00885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27675|0.4088|0.28558|0.2195|0.2259|0.29066|0.26487|0.54824|0.41782|0.32203|0.2851|0.2773|0.23475|0.44792|0.77007|0.81337|0.86038|0.62072|0.82191|0.4783|0.67521|0.43613|0.12325|0.40213|-0.32392|-0.38619|-0.2553|-0.26746|-0.2247|-0.24406|-0.24429|-0.35963|-0.42072|-0.35456|-0.3006|-0.25091|-0.2302|-0.47214|-0.71039|-0.92755|-0.7518|-0.64134|-0.91658|-0.51183|-0.71464|-0.41805|-0.12542|-0.34164|360|360|359|352|337|358|359|360|360|360|360|360|356|360|359|360|360|360|360|360|360|349|147|357|||||||||||||||||||||||||
2022-01-26 23:31:47|OP.D.SPX5.4750P.IP|8292|2022-01-25 23:51:20|2022-01-25 23:59:50|464.46|0|0.54991|2022-01-25|0.43617|15|1.042399|14|-1.577039|7|2022-01-25|0.63699|0.61288|0.60814|0.6006|0.59419|0.59919|0.6032|0.58928|0.47396|0.47266|0.4825|0.4707|0.46012|0.45188|0.44809|0.43617|0.43949|0.43944|0.45806|0.49122|0.48278|0.53921|0.55656|0.59349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10501|0.11634|0.07943|0.08345|0.06734|0.0758|0.07703|0.11623|0.12985|0.10603|0.10086|0.08694|0.07708|0.12165|0.21306|0.22169|0.19958|0.17935|0.16319|0.14903|0.20269|0.11795|0.02504|0.10302|-0.08878|-0.11423|-0.09015|-0.06778|-0.06406|-0.07601|-0.08379|-0.12493|-0.13607|-0.1092|-0.09328|-0.08909|-0.0769|-0.11874|-0.19171|-0.2405|-0.18617|-0.16114|-0.1688|-0.14155|-0.2046|-0.11791|-0.02262|-0.11303|360|360|358|353|337|358|359|360|360|360|360|360|356|360|359|360|360|360|360|360|360|351|208|358|||||||||||||||||||||||||
2022-01-26 23:31:49|OP.D.SPX5.5000P.IP|8291|2022-01-25 23:51:20|2022-01-25 23:59:50|665.89|0|0.37993|2022-01-25|0.30929|15|0.868035|14|-0.970476|14|2022-01-25|0.43951|0.42591|0.42356|0.41917|0.41542|0.41842|0.42116|0.4117|0.3308|0.32899|0.33414|0.3278|0.32223|0.31773|0.31682|0.30929|0.31133|0.31265|0.32167|0.34013|0.33563|0.37932|0.39318|0.41475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.087|0.09697|0.06758|0.06964|0.05562|0.06265|0.06461|0.09173|0.10383|0.08881|0.08267|0.06924|0.06322|0.09656|0.1776|0.18347|0.16814|0.15134|0.12912|0.12348|0.166|0.09699|0.02101|0.08538|-0.07539|-0.09399|-0.07531|-0.05676|-0.05503|-0.06345|-0.07003|-0.09428|-0.10875|-0.08824|-0.07887|-0.07384|-0.06323|-0.09087|-0.15899|-0.19493|-0.15169|-0.13551|-0.13231|-0.11744|-0.16726|-0.09928|-0.01809|-0.09438|360|360|358|352|337|358|359|360|360|360|360|360|356|360|359|360|360|360|360|360|360|351|210|357|||||||||||||||||||||||||
2022-01-26 23:31:50|OP.D.SPX2.4750C.IP|8298|2022-01-25 23:51:20|2022-01-25 23:59:50|112.81|0|2.18919|2022-01-25|1.95945|10|5.002428|14|-3.180593|15|2022-01-25|2.24407|2.353|2.3475|2.39468|2.43672|2.40817|2.3953|2.44938|2.11546|2.01355|1.95945|2.0381|2.1014|2.13369|2.18599|2.28491|2.27692|2.28048|2.21176|2.03131|2.03833|2.62641|2.84821|2.55606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13646|0.1867|0.13907|0.10505|0.1084|0.12337|0.13457|0.1828|0.2202|0.17935|0.13861|0.14832|0.12651|0.22797|0.37545|0.45069|0.33346|0.30958|0.27035|0.22587|0.34113|0.19881|0.0423|0.19248|-0.15234|-0.1759|-0.12639|-0.12486|-0.09912|-0.12228|-0.11583|-0.17953|-0.23716|-0.16199|-0.15404|-0.16404|-0.12706|-0.20133|-0.39442|-0.42382|-0.36479|-0.30308|-0.27989|-0.22752|-0.33502|-0.20104|-0.0471|-0.17366|360|360|358|353|337|358|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|204|358|||||||||||||||||||||||||
2022-01-26 23:31:52|OP.D.SPX2.5000C.IP|8278|2022-01-25 23:51:20|2022-01-25 23:59:50|44.76|0|5.50106|2022-01-25|5.05622|20|9.875706|11|-5.66612|15|2022-01-25|5.98699|6.37352|6.3181|6.49763|6.65897|6.55569|6.53209|6.69792|5.75518|5.39725|5.19492|5.43353|5.61614|5.54926|5.73897|5.92812|6.11894|5.96445|5.76862|5.18191|5.05622|6.84078|7.54009|6.5115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19202|0.26713|0.19616|0.15224|0.15216|0.1747|0.19138|0.25292|0.31353|0.24405|0.19484|0.33253|0.17585|0.31201|0.52883|0.57959|0.55479|0.42307|0.38148|0.31976|0.47746|0.27605|0.06278|0.2536|-0.20623|-0.24761|-0.17717|-0.17561|-0.14276|-0.17602|-0.16143|-0.26007|-0.34255|-0.2273|-0.21601|-0.25655|-0.17706|-0.28367|-0.54538|-0.58787|-0.53846|-0.40874|-0.3891|-0.3212|-0.47497|-0.27116|-0.07009|-0.23499|360|360|358|353|337|358|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|184|358|||||||||||||||||||||||||
2022-01-26 23:31:53|OP.D.SPX2.4750P.IP|8299|2022-01-25 23:51:20|2022-01-25 23:59:50|516.43|0|0.5138|2022-01-25|0.43328|15|0.843315|14|-0.996792|20|2022-01-25|0.56192|0.54427|0.54033|0.53492|0.53028|0.53433|0.53916|0.52774|0.45919|0.46099|0.46749|0.4593|0.45156|0.4443|0.44296|0.43328|0.43542|0.43742|0.45053|0.47916|0.47067|0.49872|0.50672|0.53454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08136|0.09331|0.06532|0.06388|0.05001|0.05982|0.06|0.08481|0.11014|0.08375|0.08088|0.072|0.06438|0.10128|0.17362|0.19353|0.17|0.14744|0.12919|0.12014|0.16748|0.09858|0.02114|0.0874|-0.0727|-0.09026|-0.07153|-0.0542|-0.05432|-0.06437|-0.06874|-0.09421|-0.10983|-0.09209|-0.07286|-0.07818|-0.06315|-0.09387|-0.17171|-0.19537|-0.16118|-0.14435|-0.12545|-0.11668|-0.17674|-0.09659|-0.0185|-0.09612|360|360|358|353|337|358|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|210|358|||||||||||||||||||||||||
2022-01-26 23:31:55|OP.D.SPX2.5000P.IP|8298|2022-01-25 23:51:20|2022-01-25 23:59:50|698.38|0|0.37863|2022-01-25|0.32469|15|0.75558|14|-0.85162|14|2022-01-25|0.41774|0.40616|0.4039|0.40022|0.39707|0.39975|0.40271|0.39545|0.3441|0.34491|0.34931|0.34339|0.33802|0.33289|0.33167|0.32469|0.32654|0.32712|0.33529|0.35343|0.34805|0.37078|0.37765|0.39591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07134|0.08346|0.05927|0.058|0.04682|0.05458|0.0539|0.0774|0.09878|0.07613|0.07386|0.06933|0.058|0.0867|0.15381|0.16687|0.15435|0.12933|0.1119|0.10635|0.14874|0.08688|0.01845|0.07738|-0.0655|-0.08174|-0.06527|-0.05|-0.04917|-0.05777|-0.06262|-0.0823|-0.09654|-0.08191|-0.06616|-0.06774|-0.05755|-0.08256|-0.14982|-0.16777|-0.14503|-0.12771|-0.11114|-0.10372|-0.15218|-0.08735|-0.01629|-0.08312|360|360|358|353|337|358|359|360|360|359|360|360|357|359|359|360|360|360|360|360|360|353|209|358|||||||||||||||||||||||||