2022-01-25 23:46:10|IX.D.SPTRD.IFE.IP|8775|2022-01-24 22:56:40|2022-01-24 23:59:50|4410.56|279.1|0.013|2022-01-24|0.00918|20|0.17507|19|-0.243436|21|2022-01-24|0.01358|0.01355|0.01355|0.01354|0.01354|0.01354|0.01355|0.01358|0.01356|0.01361|0.01368|0.01368|0.0137|0.01377|0.01155|0.0093|0.00935|0.00942|0.00932|0.00929|0.00918|0.01366|0.03398|0.01362|62|74|33|28|17|20|18|95|87|98|146|113|109|298|1219|1463|1010|1166|1033|1109|1672|303|0|65|0.01094|0.01192|0.00748|0.00722|0.00534|0.00533|0.00515|0.00886|0.01329|0.0115|0.0157|0.01333|0.01403|0.01664|0.03648|0.04252|0.03385|0.03712|0.03783|0.03889|0.04067|0.01338|0.00461|0.01288|-0.00985|-0.00992|-0.00782|-0.00575|-0.00486|-0.00476|-0.00602|-0.00925|-0.01219|-0.01145|-0.0168|-0.01286|-0.01443|-0.01869|-0.03947|-0.03797|-0.0333|-0.03466|-0.03133|-0.03686|-0.03993|-0.01432|-0.00396|-0.01225|360|353|351|319|291|302|323|340|360|358|360|357|359|360|360|360|360|360|360|360|360|354|200|358|||||||||||||||||||||||||
2022-01-25 23:46:11|IX.D.RUSSELL.IFM.IP|8658|2022-01-24 22:56:00|2022-01-24 23:59:50|2036.3|40.8|0.01533|2022-01-24|0.01475|23|0.346426|14|-0.280913|15|2022-01-24|0.015|0.01496|0.01496|0.01495|0.01494|0.01494|0.01495|0.01498|0.01497|0.01504|0.01513|0.01513|0.01515|0.01524|0.01534|0.01535|0.01539|0.01544|0.01522|0.01506|0.01486|0.01479|0.0393|0.01475|5|6|3|2|2|2|1|5|10|11|19|10|12|36|236|319|120|164|142|177|232|51|0|9|0.01534|0.01829|0.0121|0.01048|0.00807|0.00903|0.00822|0.01449|0.01884|0.01762|0.02232|0.02011|0.02146|0.02179|0.05317|0.05779|0.04796|0.04844|0.04634|0.05064|0.04268|0.01722|0.00912|0.01729|-0.01579|-0.01407|-0.01163|-0.00857|-0.00832|-0.00815|-0.00937|-0.0137|-0.01685|-0.01659|-0.02468|-0.0201|-0.02134|-0.02442|-0.05773|-0.05118|-0.04176|-0.0472|-0.04204|-0.04756|-0.03947|-0.01777|-0.00796|-0.01562|356|360|347|333|316|318|312|357|360|360|360|360|360|360|327|213|350|360|360|360|360|360|136|359|||||||||||||||||||||||||
2022-01-25 23:46:13|IX.D.DOW.IFE.IP|8838|2022-01-24 22:56:40|2022-01-24 23:59:50|34384.6|38.8|0.01159|2022-01-24|0.00706|20|0.155196|14|-0.178888|21|2022-01-24|0.01395|0.01392|0.01392|0.01392|0.01391|0.01391|0.01392|0.01046|0.01046|0.01048|0.01052|0.01052|0.01054|0.01057|0.00887|0.00713|0.00716|0.00721|0.00715|0.00714|0.00706|0.01399|0.02848|0.01397|13|16|9|4|2|3|3|13|20|21|33|21|23|55|177|167|152|125|105|132|144|29|0|13|0.01037|0.01157|0.00723|0.00571|0.00398|0.00451|0.00436|0.00774|0.01042|0.00969|0.01264|0.01058|0.01153|0.01271|0.03055|0.03361|0.02799|0.0311|0.0303|0.03236|0.03694|0.01363|0.00319|0.01055|-0.00957|-0.00921|-0.00756|-0.00514|-0.00381|-0.00411|-0.00518|-0.00827|-0.0101|-0.00968|-0.01342|-0.01149|-0.01172|-0.01445|-0.03292|-0.03201|-0.02701|-0.0302|-0.02714|-0.0337|-0.03521|-0.01413|-0.00395|-0.01118|360|360|360|360|352|350|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|267|360|||||||||||||||||||||||||
2022-01-25 23:46:14|IX.D.FANG.IFM.IP|8901|2022-01-24 22:56:40|2022-01-24 23:59:50|6514.5|0|0.05186|2022-01-24|0.02795|20|0.504071|15|-0.301887|9|2022-01-24|0.07526|0.07514|0.07518|0.07517|0.07522|0.07519|0.07518|0.07538|0.07515|0.0457|0.04616|0.0461|0.04627|0.04677|0.03781|0.02848|0.02877|0.02909|0.02852|0.02836|0.02795|0.04594|0.04594|0.04606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01357|0.01351|0.00938|0.00752|0.0054|0.00582|0.00618|0.01201|0.01688|0.01539|0.01535|0.01372|0.01087|0.01486|0.04895|0.06227|0.04801|0.05545|0.05185|0.0529|0.0556|0.00865|0.00344|0.00596|-0.01267|-0.01108|-0.01007|-0.00648|-0.00605|-0.00496|-0.00601|-0.0135|-0.01547|-0.01577|-0.01918|-0.0115|-0.01101|-0.01514|-0.04864|-0.04802|-0.04965|-0.05341|-0.05301|-0.05653|-0.059|-0.00993|-0.00411|-0.00711|360|360|360|360|358|360|358|360|360|360|360|359|359|360|350|273|356|360|360|360|360|355|309|349|||||||||||||||||||||||||
2022-01-25 23:46:15|IX.D.NASDAQ.IFM.IP|8897|2022-01-24 22:56:40|2022-01-24 23:59:50|14493.2|109.2|0.01301|2022-01-24|0.00698|20|0.240652|19|-0.271836|15|2022-01-24|0.01375|0.01373|0.01374|0.01373|0.01374|0.01374|0.01374|0.01378|0.01374|0.01381|0.01391|0.0139|0.01394|0.01405|0.01058|0.00709|0.00715|0.00723|0.00711|0.00708|0.00698|0.01384|0.03446|0.01382|38|39|24|6|0|0|48|43|63|57|88|69|68|133|497|493|368|374|322|333|401|78|0|37|0.01357|0.0137|0.0093|0.00739|0.00518|0.00563|0.00607|0.01203|0.01676|0.01553|0.02106|0.01833|0.01838|0.02057|0.0435|0.0571|0.04362|0.04942|0.04631|0.04843|0.0539|0.0139|0.00422|0.01365|-0.01243|-0.01108|-0.01016|-0.00641|-0.00574|-0.0048|-0.00608|-0.01302|-0.0153|-0.01849|-0.02251|-0.01696|-0.01858|-0.02248|-0.04718|-0.05132|-0.04518|-0.04869|-0.04312|-0.05082|-0.05307|-0.015|-0.00473|-0.01491|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|286|360|||||||||||||||||0||||0||||
2022-01-25 23:46:16|IX.D.ASX.IFD.IP|8619|2022-01-24 22:56:40|2022-01-24 23:59:50|7051.5|8.8|0.03714|2022-01-24|0.014|3|0.120525|22|-0.253968|23|2022-01-24|0.01402|0.01401|0.01401|0.014|0.01401|0.04376|0.0464|0.04206|0.04201|0.04217|0.04238|0.04244|0.04251|0.04268|0.0429|0.04316|0.0433|0.04355|0.04327|0.0431|0.04281|0.05674|0.04982|0.01422|16|20|17|24|27|26|3|2|4|3|8|4|3|6|11|17|11|6|7|5|7|0|5|19|0.01543|0.01373|0.01318|0.01016|0.01131|0.00774|0.00698|0.01008|0.01162|0.01091|0.01155|0.01192|0.01106|0.0118|0.0233|0.02763|0.02358|0.02612|0.02358|0.02442|0.02609|0.01152|0.01853|0.02369|-0.01614|-0.01434|-0.01286|-0.01076|-0.01083|-0.00836|-0.0074|-0.00927|-0.01186|-0.0116|-0.01407|-0.01205|-0.01113|-0.01315|-0.0236|-0.02509|-0.02303|-0.02404|-0.02282|-0.02532|-0.02447|-0.01116|-0.01117|-0.02253|349|326|267|209|220|283|192|298|334|337|339|342|331|345|358|360|360|360|360|360|360|354|224|348|||||||||||||||||||||||||
2022-01-25 23:46:17|TM.D.BOVESPA.IFM.IP|3338|2022-01-25 12:01:00|2022-01-25 21:31:20|109210|68.4|0.19251|2022-01-24|0.10458|20|0.13709|18|-0.146906|17|2022-01-24||||||||||||||0.10555|0.10678|0.10721|0.10695|0.10754|0.10655|0.10576|0.10458|6.18241||||||||||||||||79|110|121|76|95|54|63|59|48||||||||||||||||0.02023|0.02162|0.02423|0.0189|0.02194|0.02127|0.0182|0.01468|0.01452||||||||||||||||-0.02282|-0.02328|-0.02103|-0.01886|-0.02288|-0.01917|-0.01871|-0.01565|-0.01138|||354|350|301|354|360|360|360|360|148|||||||||||||||||||||||||
2022-01-25 23:46:18|IX.D.CAC.IFM.IP|8719|2022-01-24 22:56:40|2022-01-24 23:59:50|6911.6|9.6|0.03234|2022-01-24|0.01421|8|0.128582|14|-0.134554|21|2022-01-24|0.04647|0.04266|0.04267|0.04264|0.04262|0.0426|0.04261|0.02848|0.01421|0.01434|0.0144|0.0144|0.01442|0.0145|0.0146|0.01469|0.02213|0.0297|0.02945|0.02929|0.02911|0.05786|0.05782|0.05793|0|0|0|0|0|0|0|6|32|16|17|13|10|17|32|46|63|18|10|15|14|0|0|0|0.01184|0.01237|0.00755|0.00721|0.00553|0.00584|0.00583|0.01085|0.01952|0.01649|0.01466|0.01425|0.01238|0.01282|0.02157|0.0285|0.02378|0.02618|0.02367|0.02367|0.02333|0.01291|0.00458|0.01229|-0.01118|-0.0113|-0.00757|-0.00604|-0.00507|-0.00509|-0.00668|-0.01077|-0.01896|-0.01742|-0.01809|-0.01547|-0.01294|-0.01453|-0.0227|-0.02845|-0.02718|-0.02515|-0.022|-0.02343|-0.02351|-0.01297|-0.00406|-0.01249|343|352|345|320|259|303|256|319|360|360|360|360|360|360|360|360|360|360|360|360|360|356|173|358|||||||||||||||||||||||||
2022-01-25 23:46:19|IX.D.XINHUA.IFM.IP|8640|2022-01-24 22:56:40|2022-01-24 23:59:50|15302.8|66.6|2.68668|2022-01-24|0.06471|4|0.210882|9|-0.349177|1|2022-01-24|0.15538|0.06495|0.06503|0.06475|0.06471|0.06491|0.06513|0.06509|4.4616|18.06129|8.01453|11.71889|21.72394|5.95114|1.5263|0.0736|0.07396|0.07542|0.91237|0.63317|0.06549|0.13905|0.1568|0.15701|0|279|194|94|24|134|144|56|16|22|14|6|12|18|37|43|28|19|15|11|14|3|0|0|0.00867|0.03071|0.02559|0.01587|0.00755|0.01634|0.01371|0.00991|0.01094|0.01129|0.00875|0.00873|0.00737|0.00914|0.01116|0.01227|0.01179|0.0126|0.01129|0.01024|0.00875|0.00856|0.00378|0.0104|-0.00912|-0.03473|-0.02443|-0.01718|-0.00924|-0.01823|-0.01277|-0.0123|-0.01167|-0.00981|-0.00887|-0.00859|-0.00709|-0.00816|-0.01259|-0.01223|-0.0113|-0.01274|-0.01091|-0.01076|-0.00861|-0.00828|-0.00324|-0.01005|360|355|360|293|142|355|357|274|345|300|302|266|240|323|344|360|355|358|358|357|347|328|201|358|||||||||||||||||||||||||
2022-01-25 23:46:20|IX.D.HSCHIN.IFU.IP|8464|2022-01-24 22:56:40|2022-01-24 23:59:50|8578.4|30|0.14051|2022-01-24|0.06909|5|0.360057|1|-0.265693|9|2022-01-24|0.27049|0.11691|0.06916|0.06914|0.26972|0.06909|0.06914|0.06932|0.17346|0.13421|0.06991|0.06997|0.06998|0.07024|0.07038|0.07081|0.07108|0.07127|0.07164|0.27607|0.27406|0.2727|0.2726|0.27299|0|61|43|25|0|40|28|33|41|11|15|5|3|14|30|48|18|16|11|0|0|0|0|0|0.00885|0.03141|0.02261|0.01921|0.00436|0.01943|0.01373|0.01551|0.01438|0.01547|0.01269|0.0125|0.01104|0.01272|0.02354|0.02918|0.02407|0.0228|0.02525|0.02281|0.02252|0.01088|0.00379|0.01032|-0.00905|-0.02701|-0.02404|-0.01828|-0.00401|-0.01848|-0.01443|-0.01675|-0.0144|-0.02023|-0.0145|-0.01235|-0.00989|-0.01276|-0.02528|-0.02671|-0.02176|-0.0228|-0.02276|-0.02151|-0.02258|-0.01138|-0.00372|-0.01|360|354|357|342|306|341|317|315|349|282|346|348|349|351|326|238|335|329|315|360|360|354|185|358|||||||||||||||||||||||||
2022-01-25 23:46:21|IX.D.DEN25.IFM.IP|1853|2022-01-25 08:06:00|2022-01-25 15:54:50|1714.3|0|0.05807|2022-01-24|0.05657|8|0.129995|8|-0.110697|14|2022-01-24|||||||||0.05657|0.05734|0.05799|0.05801|0.05792|0.05824|0.05846|0.05844|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02375|0.02032|0.02306|0.01913|0.01678|0.01723|0.02027|0.02084|||||||||||||||||-0.02384|-0.01899|-0.02108|-0.02036|-0.01123|-0.01814|-0.01926|-0.01966|||||||||268|293|229|230|247|167|278|201|||||||||||||||||||||||||
2022-01-25 23:46:22|IX.D.EMGMKT.IFE.IP|6684|2022-01-24 23:00:00|2022-01-24 23:59:50|1212.7|20.2|0.07542|2022-01-24|0.04141|20|0.148552|21|-0.131948|14|2022-01-24|0.08073|0.081|0.08088|0.08081|0.08087|0.08085|0.08098|0.08116|0.08132|0.08157|0.08198|0.0821|0.08216|0.08246|0.06311|0.04158|0.04177|0.04201|0.04174|0.04163|0.04141|0.08249||0.16519|6|7|3|3|3|2|4|5|16|10|18|16|11|17|78|167|96|70|35|35|73|23||0|0.05639|0.02407|0.01494|0.02115|0.02369|0.02021|0.01308|0.01533|0.01535|0.01264|0.01398|0.01389|0.01128|0.01333|0.02534|0.02582|0.02165|0.02087|0.01953|0.0203|0.02143|0.01968||0.01498|-0.02221|-0.02329|-0.02022|-0.01455|-0.00808|-0.01482|-0.01157|-0.01361|-0.01355|-0.01188|-0.01534|-0.01471|-0.0106|-0.01403|-0.02466|-0.02048|-0.02062|-0.02095|-0.02063|-0.0192|-0.02125|-0.01628||-0.01481|19|125|101|77|88|82|114|227|303|293|298|300|281|330|311|217|350|359|351|353|357|134|345|||||||||||||||||||||||||
2022-01-25 23:46:23|IX.D.STXE.IFM.IP|8686|2022-01-24 22:56:40|2022-01-24 23:59:50|4128.9|124.8|0.04502|2022-01-24|0.03567|8|0.147256|16|-0.249153|21|2022-01-24|0.05413|0.04759|0.04761|0.04757|0.04755|0.04753|0.04754|0.03574|0.03567|0.03597|0.03617|0.03619|0.03626|0.03644|0.03669|0.03689|0.037|0.03731|0.037|0.03683|0.03658|0.07263|0.07259|0.07273|8|7|6|5|3|2|10|65|247|255|309|305|153|269|528|660|804|261|162|108|162|97|0|0|0.01174|0.01335|0.00997|0.00969|0.00811|0.00853|0.00879|0.01442|0.02103|0.01902|0.01784|0.01758|0.01643|0.01651|0.02704|0.03253|0.02905|0.03011|0.02363|0.02705|0.02488|0.01359|0.00546|0.01287|-0.01253|-0.0129|-0.0092|-0.00746|-0.00677|-0.00622|-0.00787|-0.01282|-0.02054|-0.01797|-0.01982|-0.01738|-0.01405|-0.01667|-0.02665|-0.03035|-0.02942|-0.02493|-0.02276|-0.02492|-0.02541|-0.01401|-0.00484|-0.01237|333|341|324|285|210|272|192|336|358|355|358|347|357|354|358|360|360|360|360|360|360|354|169|358|||||||||||||||||||||||||
2022-01-25 23:46:24|IX.D.FTSE.CFD.IP|8460|2022-01-24 22:56:40|2022-01-24 23:59:50|7371|15.7|0.03022|2022-01-24|0.01337|8|0.127328|20|-0.238121|21|2022-01-24|0.05361|0.04022|0.04022|0.04018|0.04016|0.04015|0.04016|0.0268|0.01337|0.01344|0.01349|0.0135|0.01351|0.01355|0.01361|0.01368|0.02063|0.02758|0.02746|0.02738|0.02731|0.05422|0.05424|0.05431|0|3|1|1|1|1|1|9|33|19|35|26|16|24|50|63|100|25|17|17|22|0|0|0|0.01021|0.0093|0.00635|0.00664|0.00535|0.00554|0.00513|0.00933|0.01395|0.01078|0.01104|0.01102|0.00955|0.01013|0.01759|0.0207|0.01963|0.02064|0.01813|0.01864|0.01941|0.01227|0.00421|0.01168|-0.00988|-0.01004|-0.00676|-0.00591|-0.00544|-0.00487|-0.00612|-0.00933|-0.01369|-0.01143|-0.01253|-0.01182|-0.00962|-0.0106|-0.0165|-0.01889|-0.01995|-0.01853|-0.0174|-0.01856|-0.0197|-0.01295|-0.00372|-0.01062|357|310|236|239|254|259|255|355|360|360|360|358|356|359|360|360|360|360|360|360|360|356|211|358|||||||||||||||||||||||||
2022-01-25 23:46:25|KB.D.MID250.CASH.IP|2969|2022-01-25 08:15:00|2022-01-25 16:29:50|21596.47|0|0|2022-01-24|0|8|0.055495|14|-0.072744|10|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00348|0.00387|0.00326|0.00584|0.00217|0.00268|0.00504|0.00735|0.00483||||||||||||||||-0.00639|-0.00477|-0.00542|-0.00336|-0.00318|-0.00384|-0.00509|-0.0077|-0.00412||||||||270|360|360|360|360|360|350|291|180||||||||||0|||||0||0||||||||
2022-01-25 23:46:26|IX.D.DAX.IFMM.IP|8618|2022-01-24 22:57:00|2022-01-24 23:59:50|15254.3|13.2|0.01782|2022-01-24|0.00773|8|0.132786|16|-0.257253|21|2022-01-24|0.02768|0.02576|0.02576|0.02575|0.02574|0.02573|0.02574|0.01291|0.00773|0.00778|0.00782|0.00783|0.00784|0.00788|0.00793|0.00798|0.01067|0.01342|0.01332|0.01326|0.01318|0.03276|0.03276|0.03281|1|1|1|0|1|0|2|12|47|35|38|24|16|32|51|66|55|27|19|16|22|1|0|0|0.01063|0.01163|0.00779|0.00739|0.0055|0.00599|0.00617|0.01173|0.02002|0.01739|0.0156|0.01592|0.01312|0.01388|0.02308|0.02799|0.02338|0.02438|0.02061|0.02182|0.0226|0.01355|0.00469|0.0125|-0.01083|-0.01041|-0.00733|-0.0054|-0.00523|-0.00556|-0.00628|-0.01185|-0.01894|-0.0177|-0.01972|-0.01581|-0.01263|-0.01609|-0.02299|-0.02695|-0.02523|-0.0234|-0.0202|-0.02046|-0.02272|-0.01317|-0.00383|-0.01207|304|325|288|261|227|268|260|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|224|359|||||||||||||||||||||||||
2022-01-25 23:46:27|TM.D.MDAX.IFM.IP|4306|2022-01-25 07:10:00|2022-01-25 20:59:50|31630|0.2|41.48949|2022-01-24|15.1155|8|0.662052|8|-1.159968|8|2022-01-24||||||||32.151|15.1155|42.3056|37.24035|38.41865|48.81048|62.68017|25.94067|34.43016|54.96024|48.7678|50.22291|100||||||||||||0|0|1|0|1|0|0|0|0|0|0|1|0||||||||||||0.00299|0.03727|0.0182|0.0182|0.01648|0.01202|0.01264|0.03011|0.02765|0.03796|0.02545|0.00313|0.01045||||||||||||-0.00299|-0.03294|-0.01306|-0.01268|-0.01251|-0.01135|-0.009|-0.02628|-0.02422|-0.02208|-0.02572|-0.00313|-0.00627|||||19|241|258|234|219|160|257|240|262|279|305|4|6|||||||||||||||||||||||||
2022-01-25 23:46:28|TM.D.TECDAX.IFM.IP|2125|2022-01-25 07:00:00|2022-01-25 20:23:30|3335.4|0.1|27.5647|2022-01-24|11.31908|15|0.886138|8|-1.096043|20|2022-01-24||||||||54.50535|18.09126|18.00143|15.37271|15.22241|42.94789|26.6776|28.67948|11.31908|16.05652|93.82752|71.89225|100|53.97279|||||||||||0|0|0|1|0|0|2|0|1|0|0|0|0|1|||||||||||0.088|0.04313|0.02117|0.02797|0.02164|0.0163|0.01614|0.02505|0.03002|0.0666||0.35586|0.14088|0.21721|||||||||||-0.07018|-0.03423|-0.02819|-0.03073|-0.02466|-0.01929|-0.02298|-0.02451|-0.03248|-0.03658||-0.04484||-0.30093||||28|195|151|177|126|105|94|196|215|115|16|7|14|43|||||||||||||||||||||||||
2022-01-25 23:46:28|TM.D.ATHENS.IFM.IP|552|2022-01-25 08:15:30|2022-01-25 15:19:40||1.4|40.14002|2022-01-24|46.42477|15|0.22245|8|-0.881951|8|2022-01-24|||||||||56.63704|63.98809|81.71749|77.26177|54.11913|67.57383|65.40797|46.42477|||||||||||||||||1|4|4|1|3|3|2|4|||||||||||||||||0.07044|0.04464|0.04732|0.17946||0.01663|0.04207|0.00912|||||||||||||||||-0.07421|-0.0626|-0.05912|-0.02917|-0.05625|-0.14552|-0.05833|-0.06827|||||||||55|58|49|35|26|46|46|13|||||||||||||||||||||||||
2022-01-25 23:46:30|IX.D.HANGSENG.IFU.IP|8773|2022-01-24 22:57:00|2022-01-24 23:59:50|24380.2|23.2|0.06089|2022-01-24|0.02022|5|0.275981|1|-0.200087|21|2022-01-24|0.12175|0.04435|0.02026|0.02025|0.1215|0.02022|0.02025|0.0203|0.07113|0.05499|0.03269|0.03271|0.03272|0.03283|0.03289|0.03307|0.03317|0.03326|0.03341|0.12424|0.12335|0.12293|0.12287|0.12313|0|72|47|25|0|31|19|25|20|7|13|6|4|9|24|31|20|12|7|0|0|0|0|0|0.00897|0.02338|0.01674|0.01345|0.00431|0.01347|0.00932|0.01031|0.01296|0.0122|0.00966|0.009|0.00821|0.01017|0.01741|0.02149|0.01833|0.01839|0.01718|0.02263|0.0216|0.01095|0.00372|0.01011|-0.00918|-0.01983|-0.01776|-0.01232|-0.00418|-0.0126|-0.00971|-0.01002|-0.01201|-0.01199|-0.01171|-0.00996|-0.00731|-0.01008|-0.01817|-0.01864|-0.01472|-0.01651|-0.01808|-0.02077|-0.02301|-0.01172|-0.00323|-0.01024|360|354|360|360|308|360|360|360|360|360|360|360|360|360|350|300|351|360|359|360|360|354|210|358|||||||||||||||||||||||||
2022-01-25 23:46:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:31|IX.D.NIFTY.IFM.IP|6547|2022-01-24 22:57:00|2022-01-24 23:59:50|16982.2|1981.7|0.04362|2022-01-24|0.02284|3|0.233318|8|-0.144946|8|2022-01-24|0.10293|0.02289|0.02289|0.02284|0.02295|0.023|0.0231|0.02322|0.02336|0.0234|0.06566|0.02348|0.02349|0.02355|0.02358|0.02369|0.02378|0.02392|0.02382|0.02378|0.02365|0.09614|0.10596|0.1061|0|12|9|51|54|32|42|36|68|70|18112|5|5|9|15|12|10|13|8|4|10|21510|0|0|0.00742|0.0086|0.0082|0.01853|0.02223|0.01563|0.01752|0.01755|0.03157|0.02671|0.01147|0.01079|0.00503|0.00848|0.01913|0.015|0.01353|0.01431|0.01502|0.01195|0.01594|0.00807|0.00338|0.00907|-0.00731|-0.00823|-0.00592|-0.01853|-0.02197|-0.01442|-0.01728|-0.01859|-0.0276|-0.02507|-0.01249|-0.01|-0.01175|-0.00883|-0.01949|-0.01294|-0.01454|-0.01721|-0.01278|-0.01434|-0.01737|-0.00843|-0.00276|-0.00876|360|307|202|277|360|360|360|360|360|360|351|276|149|204|271|326|318|301|226|192|241|301|204|358|||||||||||||||||||||||||
2022-01-25 23:46:32|IX.D.MIB.IFM.IP|8561|2022-01-24 22:57:00|2022-01-24 23:59:50|26430.1|3.5|1.24397|2022-01-24|0.05585|8|0.144117|16|-0.130506|21|2022-01-24|0.14924|0.14913|0.14915|0.14904|0.14899|0.14895|0.14897|0.05796|0.05585|0.05634|0.05663|0.05672|0.05687|0.05707|0.05738|0.05771|0.06258|1.77875|3.61561|2.40392|0.05712|0.15126|0.15118|0.15149|0|0|0|0|0|0|0|2|11|7|7|6|3|5|12|22|15|3|1|2|3|0|0|0|0.01083|0.01229|0.00726|0.0069|0.00452|0.00566|0.00521|0.01293|0.02028|0.02092|0.01715|0.01945|0.01571|0.01497|0.02328|0.02786|0.02488|0.03148|0.02965|0.02571|0.02031|0.01284|0.00441|0.01163|-0.01099|-0.01141|-0.00767|-0.00577|-0.00483|-0.00531|-0.00564|-0.01265|-0.01929|-0.0185|-0.01886|-0.01698|-0.01486|-0.01558|-0.02306|-0.02689|-0.02572|-0.02877|-0.02695|-0.0245|-0.02144|-0.01261|-0.00404|-0.01211|360|357|354|339|310|324|327|272|349|348|349|341|332|332|342|281|351|354|340|343|309|354|171|358|||||||||||||||||||||||||
2022-01-25 23:46:33|IX.D.NIKKEI.IFD.IP|8464|2022-01-24 22:57:00|2022-01-24 23:59:50|27437.7|23.7|0.02956|2022-01-24|0.02538|6|0.130499|19|-0.120716|19|2022-01-24|0.02568|0.02563|0.02559|0.02555|0.02546|0.0254|0.02538|0.02543|0.02545|0.02554|0.02565|0.02564|0.02565|0.02572|0.02579|0.02582|0.02593|0.02611|0.026|0.026|0.02579|0.04237|0.10963|0.0396|32|15|7|10|9|23|20|5|9|6|9|7|5|9|20|33|27|18|21|20|27|6|0|175|0.0262|0.02015|0.01435|0.0148|0.01269|0.01495|0.01367|0.01393|0.01282|0.0135|0.01278|0.01456|0.01222|0.01396|0.02284|0.0269|0.02478|0.02695|0.02649|0.03013|0.02781|0.01816|0.00371|0.02165|-0.02667|-0.01767|-0.01319|-0.01265|-0.0115|-0.0132|-0.01329|-0.0137|-0.01313|-0.01334|-0.01493|-0.01299|-0.01351|-0.01479|-0.02224|-0.02294|-0.02528|-0.02627|-0.02499|-0.02911|-0.02609|-0.01811|-0.0029|-0.01863|357|354|325|318|274|282|262|299|318|342|344|326|322|343|346|297|352|360|360|360|360|197|242|332|||||||||||||||||||||||||
2022-01-25 23:46:34|TM.D.KLCI.IFM.IP|910|2022-01-25 00:45:00|2022-01-25 09:09:50|1505|10.3|0.14046|2022-01-24|0.1966|1|0.065681|2|-0.065531|3|2022-01-24||0.1966|0.19682|0.19685|0.19674||0.19701|0.19704|0.19721|0.19739||||||||||||||||5|5|6|5||5|7|11|7||||||||||||||||0.03277|0.03719|0.03281|0.0328||0.03282|0.03285|0.03289|||||||||||||||||-0.03276|-0.03279|-0.03498|-0.03278||-0.03282|-0.03282|-0.03286||||||||||||||||30|113|126|59|25|36|57|9|||||||||||||||||||||||||
2022-01-25 23:46:35|IX.D.AEX.IFM.IP|8066|2022-01-24 22:57:30|2022-01-24 23:59:50|752.29|3.9|0.04071|2022-01-24|0.01312|8|0.184261|8|-0.134773|14|2022-01-24|0.06603|0.06598|0.06596|0.06592|0.06588|0.06588|0.06592|0.0395|0.01312|0.01322|0.01332|0.01333|0.01336|0.0134|0.01346|0.0135|0.02674|0.04094|0.04065|0.04049|0.04023|0.06644|0.0664|0.06653|0|0|0|0|0|0|0|2|11|6|7|6|3|6|20|27|17|5|2|3|3|0|0|0|0.01749|0.01726|0.01478|0.01556|0.01318|0.01348|0.0142|0.01995|0.02563|0.02103|0.02181|0.02213|0.01759|0.01892|0.0307|0.03356|0.03173|0.03309|0.02617|0.02959|0.02883|0.01836|0.01328|0.01783|-0.01659|-0.01731|-0.01479|-0.01378|-0.01318|-0.01318|-0.01354|-0.01673|-0.02248|-0.01968|-0.02198|-0.02104|-0.01751|-0.01835|-0.03228|-0.032|-0.03323|-0.03048|-0.02665|-0.0278|-0.02735|-0.02033|-0.01328|-0.01679|290|310|254|227|147|202|161|259|359|358|358|348|348|350|325|226|350|360|351|360|354|309|61|326|||||||||||||||||||||||||
2022-01-25 23:46:36|IX.D.OBX.IFM.IP|7336|2022-01-24 22:57:00|2022-01-24 23:59:50|1049.39|0.5|8.28334|2022-01-24|0.14141|5|0.144722|13|-0.170156|15|2022-01-24|0.14164|0.14155|0.14158|0.14149|0.14144|0.14141|0.14143|0.14173|42.64914|67.38842|60.79314|70.05433|75.83837|72.45851|51.47963|3.49926|0.14623|0.14736|0.14601|0.14525|0.14406|0.14287|0.14283|0.14305|0|0|0|0|0|0|0|0|1|3|2|1|1|3|3|1|0|0|0|0|0|0|0|0|0.00941|0.01043|0.00646|0.00632|0.00473|0.00503|0.00515|0.01072|0.02899|0.02975|0.02402|0.03047|0.02778|0.03651|0.02905|0.03264|0.02535|0.03033|0.02653|0.02827|0.02762|0.01069|0.00365|0.00965|-0.00959|-0.01001|-0.00694|-0.0053|-0.00466|-0.00469|-0.00544|-0.0099|-0.02657|-0.05791|-0.03438|-0.04611|-0.03256|-0.04951|-0.08755|-0.02834|-0.02849|-0.02608|-0.02302|-0.02621|-0.027|-0.01055|-0.0032|-0.01007|356|352|347|319|270|307|287|349|235|101|112|150|95|134|72|299|360|360|360|360|360|354|168|358|||||||||||||||||||||||||
2022-01-25 23:46:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:42|IX.D.SINGAPORE.IFM.IP|7626|2022-01-24 22:58:20|2022-01-24 23:59:10|336.5|11.3|8.54024|2022-01-24|0.17806|22|0.104728|14|-0.221874|1|2022-01-24|4.89179|4.01118|17.30885|16.18535|17.11294|23.24136|20.6713|19.93588|12.17511|13.74807|17.82253|25.48132|45.86277|14.86342|16.71922|13.1336|2.88159|3.28296|7.05797|12.02455|6.47135|20.24259|0.17806|0.17839|12|34|11|7|6|6|6|8|12|9|2|4|2|2|5|14|7|3|3|3|3|0|0|0|0.03013|0.02389|0.01692|0.01618|0.01613|0.01628|0.01474|0.01564|0.01725|0.02189|0.01609|0.01664|0.01648|0.01756|0.02416|0.02278|0.02305|0.02491|0.02541|0.02546|0.02625|0.02788|0.02969|0.03054|-0.02797|-0.0257|-0.0161|-0.01532|-0.01589|-0.0158|-0.01474|-0.01548|-0.01727|-0.0212|-0.01785|-0.01789|-0.01507|-0.01804|-0.0258|-0.02441|-0.02398|-0.02241|-0.02447|-0.02653|-0.02586|-0.02564|-0.02965|-0.03044|250|328|249|192|164|181|126|196|272|205|270|228|192|270|264|214|318|310|300|284|234|184|27|181|||||||||||||||||||||||||
2022-01-25 23:46:43|IX.D.SAF.IFMMX.IP|8481|2022-01-24 22:57:30|2022-01-24 23:59:50|66662|1.9|3.93309|2022-01-24|0.07356|1|0.147266|16|-0.223228|21|2022-01-24|0.07367|0.07356|0.07366|0.07364|0.07364|0.07357|3.87001|14.27364|8.43582|6.47736|12.86018|10.53633|6.85069|8.69085|7.78058|2.62039|0.07624|0.07689|0.07614|0.07581|0.07533|0.07498|0.07495|0.07506|0|0|0|0|0|0|0|4|5|5|5|4|5|7|13|8|0|0|0|0|0|0|0|0|0.00999|0.0123|0.00852|0.00668|0.00578|0.00731|0.00606|0.00592|0.01156|0.00846|0.00931|0.00764|0.01044|0.00958|0.01051|0.02749|0.02746|0.03159|0.02761|0.03009|0.03011|0.01234|0.00488|0.01166|-0.01016|-0.01103|-0.00869|-0.00596|-0.00578|-0.00529|-0.01328|-0.0134|-0.01457|-0.01322|-0.01569|-0.0154|-0.01551|-0.01579|-0.01761|-0.02595|-0.03072|-0.02837|-0.02511|-0.0281|-0.03007|-0.0127|-0.00403|-0.01135|359|358|357|335|300|334|263|302|310|311|312|305|323|312|310|274|360|360|360|360|360|354|178|358|||||||||||||||||||||||||
2022-01-25 23:46:45|IX.D.IBEX.IFM.IP|8630|2022-01-24 22:57:00|2022-01-24 23:59:50|8551.6|2|0.46142|2022-01-24|0.05786|8|0.142344|16|-0.127417|21|2022-01-24|0.13875|0.13866|0.13869|0.13859|0.13853|0.13849|0.13853|0.05835|0.05786|0.05825|0.05854|0.05859|0.05866|0.05882|0.05906|0.05937|0.06904|0.6411|4.76373|0.14236|0.1413|0.14024|0.14018|0.14046|0|0|0|0|0|0|0|2|7|4|4|3|2|2|8|14|13|2|1|0|0|0|0|0|0.01104|0.01228|0.00726|0.00728|0.00548|0.00592|0.0058|0.01176|0.01701|0.01752|0.01389|0.0144|0.01177|0.01223|0.02018|0.02126|0.0247|0.02442|0.0229|0.02686|0.02559|0.01361|0.00497|0.01247|-0.01135|-0.01208|-0.00754|-0.00593|-0.00522|-0.00549|-0.00691|-0.01104|-0.01927|-0.01451|-0.01573|-0.01503|-0.01271|-0.01241|-0.02049|-0.02292|-0.02489|-0.02419|-0.02174|-0.0254|-0.02677|-0.01251|-0.00448|-0.01255|339|344|337|300|246|291|240|257|356|359|357|358|355|356|327|236|350|358|342|360|360|354|170|358|||||||||||||||||||||||||
2022-01-25 23:46:46|IX.D.OMX.IFM.IP|8604|2022-01-24 22:57:00|2022-01-24 23:59:50|2262.84|24.5|0.05088|2022-01-24|0.02182|8|0.141768|8|-0.131459|20|2022-01-24|0.06533|0.06528|0.06528|0.06524|0.06523|0.06524|0.06524|0.06442|0.02182|0.02206|0.0222|0.02221|0.02225|0.02232|0.02239|0.02248|0.04423|0.06817|0.06753|0.06724|0.06672|0.06625|0.06623|0.06634|0|0|0|0|0|0|0|1|72|54|50|49|22|32|83|106|75|0|0|0|0|0|0|0|0.00928|0.01094|0.00637|0.0061|0.00405|0.0051|0.00455|0.01207|0.02294|0.01822|0.01733|0.01951|0.01284|0.01417|0.02296|0.02926|0.02336|0.02974|0.02636|0.02859|0.02758|0.01053|0.00371|0.0096|-0.00926|-0.00981|-0.00672|-0.00508|-0.00463|-0.00473|-0.00519|-0.01104|-0.02255|-0.01846|-0.01817|-0.01909|-0.01345|-0.01255|-0.02191|-0.02701|-0.02429|-0.02575|-0.02343|-0.02592|-0.02757|-0.01061|-0.00328|-0.01004|359|357|354|335|306|325|326|268|360|359|359|358|355|359|360|360|312|360|360|360|360|354|172|358|||||||||||||||||||||||||
2022-01-25 23:46:47|IX.D.SMI.IFM.IP|8519|2022-01-24 22:57:00|2022-01-24 23:59:50|12029.9|5.6|0.03108|2022-01-24|0.01625|7|0.096418|16|-0.124671|20|2022-01-24|0.04887|0.04886|0.04886|0.04884|0.04883|0.04882|0.04882|0.01625|0.0163|0.01642|0.01651|0.01655|0.01656|0.01661|0.01669|0.01677|0.01685|0.01698|0.0169|0.01684|0.01682|0.04986|0.04985|0.0499|0|0|0|0|0|0|0|3|15|10|12|12|6|9|15|27|38|5|3|3|4|0|0|0|0.00634|0.00731|0.00444|0.00439|0.00311|0.00342|0.00357|0.01261|0.0174|0.01534|0.01461|0.01444|0.01216|0.0113|0.01766|0.01945|0.0189|0.02208|0.02118|0.01832|0.02026|0.00708|0.00245|0.00652|-0.00629|-0.00674|-0.00467|-0.00334|-0.0029|-0.00311|-0.00372|-0.01046|-0.01655|-0.01407|-0.0168|-0.01475|-0.01101|-0.01251|-0.01771|-0.01942|-0.02044|-0.02177|-0.02019|-0.01781|-0.02011|-0.0067|-0.00222|-0.00646|347|350|339|309|253|292|249|310|360|360|360|360|359|360|360|360|360|358|345|341|346|354|168|358|||||||||||||||||||||||||
2022-01-25 23:46:49|IX.D.TAIEX.IFU.IP|8767|2022-01-24 22:57:00|2022-01-24 23:59:50|17846.7|28.7|0.04162|2022-01-24|0.02233|4|0.160512|1|-0.226176|21|2022-01-24|0.06468|0.0225|0.02242|0.02238|0.02233|0.03548|0.07797|0.03344|0.0334|0.03347|0.03357|0.03357|0.03359|0.03366|0.03371|0.03382|0.03396|0.03413|0.03394|0.03392|0.03375|0.07842|0.07838|0.0785|29|136|68|44|43|54|0|11|13|14|21|12|8|20|46|75|40|39|23|22|24|0|0|0|0.01255|0.02336|0.01272|0.0096|0.00929|0.00905|0.0032|0.00663|0.00731|0.00687|0.00748|0.00656|0.00644|0.00807|0.01475|0.01447|0.01334|0.01884|0.01632|0.01801|0.01465|0.01216|0.00447|0.01163|-0.01119|-0.02016|-0.0134|-0.00945|-0.00834|-0.00783|-0.00399|-0.00588|-0.007|-0.00752|-0.00955|-0.00694|-0.00685|-0.00869|-0.01462|-0.01501|-0.01401|-0.01732|-0.01543|-0.01708|-0.01497|-0.01265|-0.00357|-0.01103|360|360|360|357|355|350|324|336|344|350|356|347|351|352|325|235|350|360|360|360|360|354|201|358|||||||||||||||||||||||||
2022-01-25 23:46:49|KB.D.TK.CASH.IP|493|2022-01-25 08:15:00|2022-01-25 16:29:00|6380.05|0|0|2022-01-24|0|8|0||-0.099964|15|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||-0.09996|||||||||45|60|60|60|60|60|57|45|30|||||||||||||||||||||||||
2022-01-25 23:46:50|CC.D.VSTOXX.UNC.IP|5159|2022-01-25 00:15:00|2022-01-25 20:59:50|26.42|11.5|0.40432|2022-01-24|0.27458|17|0.845829|20|-0.786557|19|2022-01-24|1.08054|2.30701|1.20371|1.20315|1.20635|1.20763|1.20366|0.34848|0.31835|0.31399|0.30891|0.30906|0.30674|0.29791|0.2884|0.28737|0.28456|0.27458|0.28684|0.2919|0.32059||||0|1|0|0|0|0|0|5|13|10|18|17|9|30|69|84|42|10|5|3|6||||0.10855|0.11825|0.07719|0.11219|0.08382|0.0807|0.08035|0.09437|0.09352|0.09779|0.09214|0.10187|0.08728|0.10909|0.15037|0.13643|0.13896|0.16632|0.16316|0.16546|0.17557||||-0.12624|-0.13521|-0.08024|-0.08459|-0.08043|-0.11354|-0.0974|-0.10301|-0.09925|-0.08789|-0.09025|-0.08868|-0.08242|-0.09318|-0.1445|-0.13459|-0.1435|-0.1933|-0.17374|-0.17947|-0.17741||||38|82|75|57|53|55|56|176|281|262|299|220|271|270|312|241|349|359|359|357|347|||||||||||||||||||||||||
2022-01-25 23:46:51|CC.D.VIX.UME.IP|7225|2022-01-24 23:00:00|2022-01-24 23:59:50|27.91|12.8|0.53019|2022-01-24|0.50999|17|0.942029|20|-0.797077|19|2022-01-24|0.60307|0.60876|0.60895|0.60939|0.61067|0.6111|0.60867|0.60471|0.60836|0.60047|0.58804|0.58796|0.58337|0.56338|0.54439|0.53791|0.52958|0.50999|0.5337|0.54382|0.5658|0.57563||0.57069|2|2|2|1|1|2|2|4|5|3|7|5|4|14|56|181|46|50|39|37|63|27||3|0.07916|0.0771|0.07139|0.06985|0.05725|0.07311|0.09837|0.08573|0.0746|0.08613|0.08912|0.0825|0.08613|0.10074|0.17114|0.17485|0.15929|0.17033|0.17134|0.19189|0.19083|0.09701||0.09065|-0.08521|-0.07471|-0.08366|-0.08262|-0.07627|-0.09995|-0.07897|-0.08473|-0.08995|-0.0914|-0.09083|-0.08712|-0.08515|-0.09422|-0.17096|-0.20218|-0.15726|-0.19704|-0.17194|-0.19944|-0.19972|-0.1021||-0.08545|198|187|154|124|68|106|62|142|226|220|266|219|233|301|336|231|355|359|358|359|355|138|245|||||||||||||||||||||||||
2022-01-25 23:46:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:55|CC.D.FGBL.UME.IP|4220|2022-01-25 07:05:00|2022-01-25 20:59:50||103.1|0.64593|2022-01-24|0.00906|8|0.023672|8|-0.023674|8|2022-01-24||||||||3.03917|0.00906|0.80565|0.42389|0.91382|2.5088|0.87848|0.36869|0.54941|1.64149|1.0565|6.18176|6.47694|5.67926|||||||||||76|136|172|186|132|116|127|115|418|124|64|32|12|30|||||||||||0.00543|0.00699|0.00562|0.00575|0.00567|0.00479|0.00534|0.00557|0.00544|0.00536|0.00439|0.00403|0.00453|0.00479|||||||||||-0.00451|-0.00542|-0.00504|-0.00519|-0.00535|-0.00525|-0.00491|-0.00619|-0.00555|-0.00496|-0.00424|-0.00383|-0.004|-0.00435||||165|290|251|241|221|200|230|278|185|245|191|162|201|194|||||||||||||||||||||||||
2022-01-25 23:46:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:46:58|CC.D.DX.UME.IP|5954|2022-01-25 01:00:00|2022-01-25 21:59:50|9592.1|2.2|0.05082|2022-01-24|0.05209|14|0.025032|15|-0.060518|21|2022-01-24||0.05228|0.05228|0.05227|0.05227|0.05225|0.05223|0.05224|0.05225|0.05226|0.05222|0.05218|0.05214|0.05212|0.05209|0.05211|0.0521|0.05212|0.05219|0.05218|0.05217|0.05218||||1|1|1|2|2|1|1|2|1|2|2|2|3|5|16|4|2|3|4|2|1||||0.00175|0.0019|0.00149|0.00174|0.00226|0.00219|0.00234|0.00437|0.00285|0.00338|0.00241|0.00263|0.00277|0.00367|0.00431|0.00337|0.0023|0.00293|0.0028|0.00274|0.00218||||-0.00209|-0.00154|-0.00152|-0.00276|-0.00177|-0.00216|-0.00264|-0.00395|-0.00316|-0.0029|-0.00299|-0.00256|-0.00325|-0.00366|-0.00427|-0.00322|-0.00272|-0.00263|-0.00285|-0.00244|-0.00253|||216|170|168|101|217|272|293|351|332|340|325|328|338|338|236|336|304|318|329|300|180|||||||||||||||||||||||||
2022-01-25 23:46:59|CS.D.BITCOIN.CFE.IP|8552|2022-01-24 22:57:10|2022-01-24 23:59:50|36604.2|13.6|0.38414|2022-01-24|0.37986|21|0.84934|13|-0.696828|13|2022-01-24|0.39027|0.39154|0.39472|0.3974|0.3973|0.39987|0.39792|0.39909|0.39995|0.40396|0.4155|0.4162|0.41852|0.41944|0.41813|0.41425|0.41|0.40319|0.39067|0.39035|0.38551|0.37986|0.38351|0.38322|9|7|11|8|7|10|9|10|15|18|26|21|22|23|24|18|23|25|30|25|28|20|16|15|0.02444|0.02424|0.02094|0.01941|0.01744|0.01938|0.02064|0.02316|0.03629|0.0481|0.06975|0.05876|0.05493|0.07878|0.07227|0.0669|0.05356|0.05834|0.0662|0.04078|0.06466|0.03564|0.02868|0.03039|-0.02429|-0.02524|-0.02584|-0.01397|-0.02003|-0.01916|-0.01695|-0.02551|-0.03758|-0.04491|-0.07506|-0.04979|-0.0481|-0.062|-0.06015|-0.05272|-0.04947|-0.04648|-0.05472|-0.04004|-0.05294|-0.03588|-0.02642|-0.02274|304|293|332|317|311|345|314|319|353|352|360|359|359|358|360|286|360|354|360|360|360|359|351|352|||||||||||0||0||||||||||||
2022-01-25 23:47:01|CS.D.ETHUSD.CFE.IP|8938|2022-01-24 22:57:20|2022-01-24 23:59:50|2437.38|33.4|0.35978|2022-01-24|0.34808|0|0.911467|13|-0.937041|10|2022-01-24|0.34808|0.35147|0.35499|0.35561|0.35523|0.35829|0.35673|0.36134|0.36371|0.3703|0.3845|0.38764|0.39355|0.39548|0.39602|0.39069|0.38497|0.38301|0.36653|0.36832|0.36177|0.35547|0.35844|0.35805|33|34|33|31|30|32|33|33|33|36|37|37|36|37|36|33|37|37|37|35|37|34|32|34|0.03794|0.03289|0.03071|0.03039|0.02783|0.03082|0.02969|0.03869|0.06204|0.06899|0.10105|0.07987|0.07974|0.09922|0.10156|0.1046|0.0753|0.08906|0.08102|0.05529|0.0769|0.04623|0.03255|0.04518|-0.03879|-0.04277|-0.03543|-0.02175|-0.02927|-0.03148|-0.02909|-0.04086|-0.06357|-0.07218|-0.10864|-0.07484|-0.0672|-0.0959|-0.09377|-0.08019|-0.07929|-0.07406|-0.07147|-0.05965|-0.06741|-0.05148|-0.03102|-0.0349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|360|360|360|360|360|360|0||||||||||0|0||0|0|||||||||0|
2022-01-25 23:47:02|CS.D.CRYPTOB10.CFD.IP|8904|2022-01-24 22:57:20|2022-01-24 23:59:50|13270.13|9.8|0.90958|2022-01-24|0.89293|0|0.396575|13|-0.565177|13|2022-01-24|0.89293|0.89941|0.90953|0.9125|0.91321|0.92408|0.91959|0.92947|0.934|0.94932|0.97945|0.97956|0.99183|0.99538|0.98971|0.97608|0.96418|0.95742|0.92472|0.92637|0.91132|0.89844|0.90609|0.90634|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01976|0.01348|0.01271|0.01068|0.01116|0.01414|0.01512|0.01697|0.03278|0.03268|0.04474|0.04657|0.04228|0.04382|0.05721|0.05545|0.03988|0.04913|0.04621|0.02806|0.04149|0.02462|0.01636|0.01927|-0.02233|-0.01844|-0.01851|-0.01156|-0.01448|-0.0157|-0.01337|-0.0222|-0.03138|-0.03438|-0.05212|-0.03767|-0.03756|-0.04523|-0.04685|-0.04173|-0.04119|-0.0385|-0.0347|-0.02824|-0.03418|-0.02417|-0.01727|-0.01531|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|360|360|360|360|360|325||0|0||0|||0|0|0|0|0|0||0|||0|0||0|0|||
2022-01-25 23:47:03|CS.D.USDBRL.MINI.IP|2552|2022-01-25 12:11:00|2022-01-25 19:59:40|54739|4.3|0.09055|2022-01-24|0.08997|17|0.075907|14|-0.072487|13|2022-01-24|||||||||||||0.09058|0.09055|0.09044|0.0903|0.09013|0.08997|0.09021|0.09018|||||||||||||||||4|4|5|6|5|5|5|4|||||||||||||||||0.01323|0.01289|0.01438|0.01326|0.01242|0.01239|0.01081|0.01047|||||||||||||||||-0.01213|-0.01402|-0.01345|-0.01566|-0.01355|-0.01199|-0.01221|-0.01128|||||273|342|347|339|354|356|352|350|||||||||||||||||||||||||
2022-01-25 23:47:04|CS.D.USDINR.MINI.IP|3381|2022-01-25 01:31:00|2022-01-25 19:56:10|7493.2|3.8|0.20457|2022-01-24|0.20019|17|0.069833|3|-0.076477|3|2022-01-24||0.33543|0.33547|0.23401|0.201|0.20079|0.20065|0.20058|0.2005|0.20051|0.2005|0.20054|0.20055|0.20047|0.2005|0.2004|0.20027|0.20019|0.20032|0.22656||||||3|2|6|4|3|4|3|4|4|3|3|3|3|4|5|3|4|2|3||||||0.0025|0.00568|0.01393|0.00473|0.00309|0.00403|0.0033|0.00388|0.00345|0.00406|0.00372|0.00264|0.00337|0.00312|0.00401|0.00373|0.00299|0.00337|0.00986||||||-0.00617|-0.00543|-0.01806|-0.00328|-0.00418|-0.00291|-0.0034|-0.0031|-0.00352|-0.00313|-0.00297|-0.00334|-0.00187|-0.00345|-0.00359|-0.00358|-0.00328|-0.00316|-0.01261|||||32|62|201|241|244|255|247|279|269|227|145|140|167|225|276|152|206|89|51|||||||||||||||||||||||||
2022-01-25 23:47:05|CS.D.USDTWD.MINI.IP|1226|2022-01-25 01:31:00|2022-01-25 19:51:40|27632.4|2.2|0.07338|2022-01-24|0.07233|13|0.036177|19|-0.048457|18|2022-01-24||0.07237|0.07241|0.07244|0.07244|0.07243|0.07243|0.07247|0.07245|0.07339|0.09095|0.07557|0.07236|0.07233|0.07304|0.07233|0.07506|0.07881|0.08843|0.07352||||||3|3|2|2|2|3|3|4|2|2|2|2|2|2|2|2|2|2|2||||||0.00347|0.00348|0.00443|0.00157|0.0018|0.00346|0.00353|0.00208|0.0051|0.00467|0.00799|0.0032|0.00292|0.00502|0.00564|0.00698|0.00836|0.00246|0.00821||||||-0.00632|-0.00522|-0.00374|-0.00186|-0.00196|-0.00407|-0.00427|-0.00285|-0.00471|-0.0039|-0.00605|-0.0032|-0.00441|-0.00568|-0.0032|-0.00706|-0.00937|-0.01645|-0.00868|||||57|204|112|82|120|140|99|151|57|41|34|91|91|76|69|59|50|27|46|||||||||||||||||||||||||
2022-01-25 23:47:06|CS.D.EURGBP.MINI.IP|8767|2022-01-24 22:57:20|2022-01-24 23:59:50|8394.4|13.6|0.04061|2022-01-24|0.01069|17|0.057452|8|-0.038118|22|2022-01-24|0.01565|0.01419|0.01361|0.01285|0.01374|0.01379|0.01184|0.01106|0.01181|0.0119|0.01108|0.01118|0.01096|0.01105|0.01103|0.01107|0.01072|0.01069|0.01076|0.01085|0.01281|0.01805|0.12898|0.03991|9|8|7|7|5|7|10|12|20|17|21|17|16|19|23|28|18|15|15|16|15|8|9|17|0.00282|0.00249|0.00213|0.00222|0.00237|0.00237|0.00267|0.00349|0.00529|0.00402|0.00494|0.00388|0.00403|0.00393|0.00519|0.00523|0.00458|0.00366|0.00345|0.00324|0.00342|0.00252|0.00648|0.00553|-0.00289|-0.00306|-0.00245|-0.00236|-0.00228|-0.00255|-0.00247|-0.00335|-0.00456|-0.00375|-0.00455|-0.00346|-0.00408|-0.00384|-0.00506|-0.00524|-0.00399|-0.00324|-0.00346|-0.00363|-0.00333|-0.003|-0.00725|-0.00503|348|352|331|335|314|333|347|359|360|359|360|360|360|360|360|360|360|359|360|360|360|337|347|335|||||||||||||||||||||||||
2022-01-25 23:47:08|CS.D.EURUSD.MINI.IP|8721|2022-01-24 22:57:20|2022-01-24 23:59:50|11323.3|14.1|0.06502|2022-01-24|0.00534|3|0.056523|8|-0.037108|8|2022-01-24|0.00556|0.0056|0.00536|0.00534|0.00535|0.00551|0.00549|0.00562|0.00629|0.00601|0.00544|0.00566|0.00549|0.00581|0.00586|0.00572|0.00538|0.00579|0.00567|0.00625|0.00657|0.29724|0.05928|0.32648|9|8|8|6|5|8|11|14|22|20|21|18|18|22|27|33|22|17|17|17|16|7|8|11|0.00248|0.00204|0.0018|0.00171|0.00149|0.00169|0.00257|0.00308|0.0052|0.004|0.0038|0.00343|0.00354|0.00394|0.00464|0.0062|0.00426|0.00337|0.00297|0.00322|0.00277|0.00212|0.00449|0.00243|-0.00243|-0.00236|-0.00192|-0.00163|-0.00149|-0.00206|-0.00233|-0.00284|-0.00532|-0.00389|-0.00413|-0.00347|-0.00343|-0.00389|-0.00452|-0.0055|-0.00465|-0.00293|-0.00322|-0.00327|-0.00286|-0.00212|-0.00451|-0.0026|342|350|342|321|295|332|357|357|360|360|360|360|360|360|360|360|360|357|360|360|360|346|337|320|||||||||||||||||||||||||
2022-01-25 23:47:09|CS.D.GBPUSD.MINI.IP|8861|2022-01-24 22:57:20|2022-01-24 23:59:50|13487.7|20|0.06709|2022-01-24|0.00669|16|0.040053|22|-0.040777|23|2022-01-24|0.0072|0.00696|0.0068|0.00675|0.00683|0.00691|0.00742|0.00684|0.00683|0.00708|0.00676|0.00675|0.00677|0.00675|0.00697|0.00677|0.00669|0.00679|0.00685|0.00694|0.00822|0.01142|2.73322|0.02097|13|13|11|10|8|10|13|17|26|24|30|23|23|26|33|41|30|27|28|28|27|10|6|14|0.00215|0.0023|0.00181|0.00149|0.00137|0.00165|0.00242|0.00335|0.00384|0.00346|0.0044|0.00331|0.00382|0.00353|0.00508|0.00587|0.00397|0.00386|0.00401|0.00442|0.00335|0.00204|0.00289|0.00316|-0.00213|-0.00235|-0.00206|-0.00147|-0.00153|-0.00229|-0.00224|-0.00315|-0.00422|-0.00364|-0.00478|-0.00368|-0.00362|-0.00382|-0.00531|-0.00619|-0.0042|-0.00414|-0.00371|-0.00407|-0.00341|-0.00235|-0.00393|-0.00305|359|358|356|352|345|347|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|336|340|||||||||||||||||||||||||
2022-01-25 23:47:10|CS.D.NZDUSD.MINI.IP|8882|2022-01-24 22:57:30|2022-01-24 23:59:50|6702.9|12.3|0.05564|2022-01-24|0.02678|2|0.121105|21|-0.217917|22|2022-01-24|0.02682|0.02683|0.02678|0.02679|0.02679|0.02681|0.02683|0.02684|0.02682|0.02685|0.02695|0.02689|0.02691|0.02694|0.0271|0.02697|0.02699|0.02705|0.02741|0.02694|0.0269|0.03329|0.16074|0.0446|11|10|10|8|6|8|9|10|14|13|14|12|11|14|18|20|17|17|16|18|18|8|10|11|0.00554|0.00482|0.00423|0.0032|0.00259|0.00341|0.00396|0.00412|0.00567|0.00538|0.00524|0.00515|0.00464|0.00511|0.00618|0.00879|0.00643|0.00604|0.00672|0.00671|0.00657|0.00638|0.00823|0.00521|-0.00538|-0.00448|-0.00397|-0.00324|-0.00234|-0.0038|-0.00418|-0.00385|-0.00638|-0.00528|-0.00553|-0.00502|-0.0047|-0.00561|-0.00692|-0.00809|-0.00689|-0.00619|-0.00652|-0.0058|-0.00639|-0.00565|-0.01124|-0.00499|358|354|354|352|317|353|355|358|359|359|360|360|360|360|360|360|360|360|360|360|360|352|353|350|||||||||||||||||||||||||
2022-01-25 23:47:11|CS.D.USDCAD.MINI.IP|8888|2022-01-24 22:57:20|2022-01-24 23:59:50|12625.1|23|0.04682|2022-01-24|0.01025|16|0.039499|15|-0.033219|14|2022-01-24|0.01107|0.01167|0.01102|0.01044|0.01053|0.01073|0.01055|0.01047|0.01067|0.01074|0.01038|0.01036|0.01032|0.01036|0.01048|0.01032|0.01025|0.01032|0.01027|0.01033|0.01041|0.01362|0.37412|0.02102|16|16|15|12|8|11|12|18|23|22|25|20|22|27|34|45|37|35|34|36|35|13|7|14|0.00357|0.00336|0.00306|0.002|0.00179|0.00261|0.0027|0.0037|0.00495|0.00379|0.00414|0.00378|0.00424|0.00561|0.00766|0.00868|0.00649|0.00646|0.00609|0.00607|0.00624|0.00339|0.00322|0.00347|-0.00345|-0.00365|-0.00289|-0.00214|-0.00186|-0.00245|-0.00232|-0.00369|-0.0042|-0.0041|-0.00415|-0.00383|-0.00402|-0.00494|-0.00693|-0.00845|-0.00611|-0.00625|-0.0068|-0.00686|-0.00596|-0.00331|-0.00392|-0.00353|360|360|359|360|353|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|309|354|||||||||||||||||||||||||
2022-01-25 23:47:13|CS.D.USDCHF.MINI.IP|8658|2022-01-24 22:57:30|2022-01-24 23:59:50|9140.4|11.7|0.05928|2022-01-24|0.01675|16|0.098617|22|-0.076591|21|2022-01-24|0.02254|0.01958|0.01804|0.01863|0.01888|0.01786|0.01838|0.01903|0.01872|0.01964|0.01826|0.01962|0.01845|0.01776|0.01983|0.01703|0.01675|0.02025|0.01734|0.01877|0.02268|0.02584|0.14164|0.03505|8|6|6|6|4|6|8|11|19|17|17|14|16|18|24|24|18|17|14|17|15|6|9|12|0.00337|0.0033|0.00313|0.00251|0.00266|0.00276|0.00293|0.00348|0.00559|0.00492|0.0053|0.00422|0.00391|0.00467|0.00653|0.00672|0.00472|0.00398|0.00391|0.00426|0.00362|0.00289|0.00856|0.00397|-0.00326|-0.00386|-0.00318|-0.00262|-0.00261|-0.00261|-0.00278|-0.00432|-0.00638|-0.00529|-0.00504|-0.0046|-0.00477|-0.00437|-0.0059|-0.00662|-0.00531|-0.00438|-0.00359|-0.00439|-0.0037|-0.00354|-0.01185|-0.00369|347|341|347|320|284|313|355|356|360|360|360|358|359|358|360|360|359|360|360|360|360|332|347|326|||||||||||||||||||||||||
2022-01-25 23:47:14|CS.D.USDCNH.MINI.IP|8920|2022-01-24 22:57:30|2022-01-24 23:59:50|63324.7|16|0.17968|2022-01-24|0.01578|6|0.054839|22|-0.037284|9|2022-01-24|0.02997|0.02205|0.0164|0.01688|0.01579|0.01614|0.01578|0.01579|0.01587|0.01694|0.01848|0.01673|0.0158|0.01601|0.01658|0.01587|0.01582|0.01635|0.01618|0.01763|0.02732|0.03158|1.30122|0.34037|13|21|19|14|8|14|15|14|17|18|16|16|15|23|25|25|22|20|20|17|16|9|7|9|0.00192|0.00372|0.00198|0.00145|0.00065|0.00118|0.0011|0.00103|0.00169|0.00269|0.0022|0.00177|0.00116|0.00227|0.00241|0.00194|0.00142|0.00197|0.0022|0.00218|0.00284|0.00074|0.00548|0.0032|-0.00193|-0.00349|-0.002|-0.00135|-0.00057|-0.00106|-0.00117|-0.00097|-0.00168|-0.00339|-0.00208|-0.00224|-0.00113|-0.00195|-0.00239|-0.00193|-0.00133|-0.002|-0.00209|-0.00196|-0.00245|-0.001|-0.00499|-0.00265|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|330|360|||||||||||||||||||||||||
2022-01-25 23:47:16|CS.D.USDDKK.MINI.IP|8929|2022-01-24 22:57:30|2022-01-24 23:59:50|65726.8|20.5|0.12016|2022-01-24|0.02341|10|0.034409|22|-0.048851|22|2022-01-24|0.03012|0.03029|0.0298|0.03037|0.02987|0.02892|0.02943|0.02587|0.02542|0.02393|0.02341|0.02377|0.02354|0.02457|0.02538|0.02429|0.02341|0.02681|0.0262|0.02855|0.02672|0.03098|1.65101|0.04082|14|16|16|13|10|13|20|20|25|24|25|23|23|26|28|30|27|24|24|25|23|13|7|14|0.00239|0.00189|0.00222|0.00157|0.0014|0.00234|0.00237|0.00314|0.00549|0.00379|0.00411|0.00379|0.00334|0.00399|0.00453|0.00568|0.00453|0.00302|0.00372|0.00325|0.00313|0.00168|0.00785|0.00273|-0.00226|-0.00193|-0.00193|-0.00142|-0.00136|-0.00174|-0.00258|-0.00324|-0.00516|-0.00367|-0.00367|-0.00349|-0.00339|-0.00411|-0.00479|-0.00623|-0.00405|-0.00376|-0.00357|-0.0036|-0.00321|-0.00198|-0.00722|-0.00238|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|360|||||||||||||||||||||||||
2022-01-25 23:47:17|CS.D.USDHUF.MINI.IP|8926|2022-01-24 22:57:30|2022-01-24 23:59:50|31858.7|18|0.22419|2022-01-24|0.06293|11|0.091061|18|-0.127822|8|2022-01-24|0.19441|0.15992|0.15838|0.1584|0.15826|0.15825|0.13679|0.07221|0.07445|0.07344|0.06911|0.06293|0.06334|0.06333|0.06377|0.06899|0.09973|0.13073|0.13899|0.15273|0.21295|0.19238|0.33594|0.32902|13|13|12|10|8|10|14|17|23|28|26|23|22|26|27|30|24|21|25|25|23|14|7|11|0.00687|0.00462|0.00488|0.00458|0.00472|0.00541|0.0091|0.00699|0.00965|0.01394|0.0117|0.00618|0.00645|0.00563|0.00797|0.01107|0.0114|0.01431|0.01315|0.00712|0.00984|0.00902|0.01238|0.01377|-0.00721|-0.00471|-0.00547|-0.00473|-0.00557|-0.00519|-0.00904|-0.00747|-0.0102|-0.01349|-0.0101|-0.00558|-0.00598|-0.00577|-0.00622|-0.00985|-0.01063|-0.01352|-0.01404|-0.007|-0.00939|-0.00834|-0.01252|-0.0116|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|360|||||||||||||||0||||||||||
2022-01-25 23:47:19|CS.D.USDJPY.MINI.IP|8827|2022-01-24 22:57:30|2022-01-24 23:59:50|11401.2|17|0.03125|2022-01-24|0.0063|2|0.041408|10|-0.053523|21|2022-01-24|0.00766|0.00642|0.0063|0.00631|0.0064|0.00631|0.00642|0.00665|0.00694|0.00663|0.00664|0.00699|0.00678|0.00712|0.00708|0.0065|0.00637|0.00711|0.00693|0.00713|0.00768|0.00921|2.44385|0.00982|18|12|10|9|8|11|11|15|21|21|24|18|16|20|30|32|21|19|19|22|21|9|7|17|0.00415|0.00313|0.00228|0.00207|0.002|0.00275|0.00277|0.00303|0.0036|0.00406|0.00551|0.004|0.00337|0.00363|0.00645|0.00533|0.00415|0.0039|0.0036|0.00411|0.0038|0.00198|0.00282|0.00334|-0.00408|-0.00272|-0.00247|-0.00196|-0.00187|-0.00299|-0.00261|-0.00339|-0.00442|-0.00362|-0.00465|-0.00342|-0.00317|-0.0036|-0.00609|-0.00577|-0.00428|-0.00366|-0.00383|-0.00375|-0.00367|-0.0023|-0.00269|-0.00267|358|350|346|341|342|347|347|358|360|360|360|358|359|360|360|360|360|360|360|360|360|348|334|351|||||||||||||||||||||||||
2022-01-25 23:47:19|CS.D.USDKRW.MINI.IP|3873|2022-01-25 00:01:00|2022-01-25 19:59:30|119637.5|6|0.08925|2022-01-24|0.08339|16|0.192346|0|-0.131626|0|2022-01-24|0.09335|0.0837|0.08374|0.08376|0.08375|0.08371|0.08363|0.08617|0.08525|0.08667|0.08692|0.09243|0.09478|0.10636|0.09381|0.08861|0.08339|0.0929|0.1389|0.16274|||||9|8|7|5|4|6|6|5|8|4|3|2|2|2|2|3|3|3|2|2|||||0.006|0.0034|0.00311|0.00234|0.00203|0.00338|0.00353|0.00563|0.00359|0.00355|0.00539|0.00529|0.00939|0.00805|0.00577|0.00652|0.00426|0.0034|0.01013|0.0092|||||-0.00554|-0.00336|-0.00344|-0.00261|-0.00254|-0.00306|-0.00308|-0.00599|-0.00384|-0.00448|-0.00518|-0.0127|-0.01093|-0.0061|-0.00998|-0.00827|-0.0032|-0.00867|-0.01584|-0.01048|||||328|333|310|270|229|278|281|229|309|189|122|56|118|113|129|161|129|131|119|155|||||||||||||||||||||||||
2022-01-25 23:47:21|CS.D.USDMXN.MINI.IP|8937|2022-01-24 22:57:30|2022-01-24 23:59:50|205686|24.1|0.07154|2022-01-24|0.04721|15|0.061468|16|-0.076151|22|2022-01-24|0.07336|0.0734|0.07338|0.07338|0.07338|0.07336|0.07336|0.07337|0.07334|0.07327|0.07295|0.073|0.0654|0.05332|0.05783|0.04721|0.04966|0.06909|0.07043|0.07179|0.07281|0.07538|0.12354|0.0759|21|20|16|14|13|14|16|21|28|27|28|25|27|31|32|34|33|33|34|35|35|20|7|17|0.00388|0.00271|0.00265|0.00194|0.00177|0.00201|0.00265|0.00369|0.00625|0.00519|0.00514|0.00525|0.00828|0.0116|0.01279|0.01326|0.01221|0.00732|0.00711|0.00742|0.00757|0.00414|0.00658|0.00638|-0.00492|-0.00286|-0.00244|-0.002|-0.00215|-0.00216|-0.00255|-0.00398|-0.00587|-0.00525|-0.00476|-0.00527|-0.00641|-0.01123|-0.01233|-0.01237|-0.01337|-0.00819|-0.00717|-0.00854|-0.0082|-0.00383|-0.008|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|||||||0|0||||0||||||||||||0|
2022-01-25 23:47:22|CS.D.USDNOK.MINI.IP|8893|2022-01-24 23:01:20|2022-01-24 23:59:50|89520.7|40.4|0.09071|2022-01-24|0.02777|13|0.125771|20|-0.127388|20|2022-01-24|0.06289|0.05624|0.05624|0.05624|0.05624|0.05624|0.05603|0.03243|0.03077|0.02906|0.02799|0.02812|0.02784|0.02777|0.02937|0.02944|0.02955|0.04964|0.05066|0.05441|0.05647|0.068|0.55493|0.50447|30|25|25|20|16|24|30|38|50|50|48|46|45|55|57|60|53|50|51|54|48|24|2|17|0.00584|0.00382|0.00267|0.00223|0.00163|0.00357|0.00311|0.007|0.01136|0.009|0.00825|0.00818|0.00732|0.0093|0.0114|0.01509|0.008|0.00742|0.0064|0.00655|0.0081|0.00553|0.07965|0.00862|-0.00612|-0.00339|-0.00281|-0.00195|-0.0017|-0.00322|-0.00284|-0.00711|-0.01049|-0.00893|-0.00811|-0.00802|-0.0065|-0.00842|-0.01165|-0.01321|-0.00801|-0.00943|-0.00762|-0.00632|-0.00977|-0.00582|-0.00232|-0.00949|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|10|331|||||||||||||||||||||||||
2022-01-25 23:47:23|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-25 07:01:00|2022-01-25 17:58:50|789859|33.5|0.15203|2022-01-24|0.13357|8|0.284239|13|-0.660746|12|2022-01-24||||||||0.15014|0.13357|0.14122|0.15286|0.21222|0.16931|0.24837|0.23062|0.19664|0.20476|0.24641||||||||||||||34|36|37|36|37|37|37|35|34|35|35||||||||||||||0.01457|0.01614|0.02123|0.02152|0.0417|0.03086|0.03181|0.02648|0.02968|0.02796|0.01573||||||||||||||-0.01561|-0.0146|-0.02085|-0.01753|-0.03687|-0.03565|-0.03366|-0.02802|-0.02759|-0.03049|-0.01662|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2022-01-25 23:47:25|CS.D.USDSEK.MINI.IP|8934|2022-01-24 22:57:40|2022-01-24 23:59:50|92570.7|35.2|0.05331|2022-01-24|0.02688|13|0.062578|16|-0.114106|8|2022-01-24|0.0982|0.08251|0.08618|0.08227|0.10051|0.07517|0.05432|0.02724|0.02831|0.02755|0.0271|0.02701|0.02696|0.02688|0.02748|0.0269|0.02701|0.03144|0.02825|0.02918|0.03976|0.05933|0.11236|0.11205|22|23|22|19|18|26|32|34|47|47|48|40|42|52|53|58|51|46|45|47|41|22|10|19|0.00458|0.0046|0.00358|0.00495|0.00432|0.0046|0.00245|0.0042|0.00704|0.00666|0.00781|0.00451|0.00512|0.00689|0.00742|0.00812|0.0069|0.00475|0.00502|0.00643|0.0057|0.00479|0.00727|0.00411|-0.00445|-0.0039|-0.00323|-0.00496|-0.00477|-0.0037|-0.0027|-0.00395|-0.00849|-0.00718|-0.00576|-0.00383|-0.004|-0.00682|-0.00726|-0.00966|-0.00618|-0.0053|-0.00525|-0.00614|-0.00652|-0.00509|-0.00523|-0.00435|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|360||||||||||||||||||||||||0|
2022-01-25 23:47:26|CS.D.USDSGD.MINI.IP|8537|2022-01-24 22:57:40|2022-01-24 23:59:50|13452.5|6|0.06089|2022-01-24|0.02227|15|0.034197|22|-0.026758|22|2022-01-24|0.0237|0.02244|0.02236|0.02241|0.02264|0.02307|0.02233|0.02231|0.02231|0.02232|0.02231|0.0223|0.02229|0.02228|0.02257|0.02227|0.02231|0.02239|0.02233|0.02279|0.03306|0.03789|0.10572|0.03986|7|7|6|6|5|7|7|6|9|9|9|8|8|9|11|12|8|7|8|9|10|4|11|8|0.00271|0.002|0.00207|0.00177|0.00157|0.00205|0.00223|0.00158|0.00263|0.00251|0.00268|0.00224|0.00235|0.00249|0.00309|0.00314|0.00221|0.00196|0.00235|0.00278|0.00303|0.00181|0.00667|0.00253|-0.0025|-0.0021|-0.00214|-0.00185|-0.00188|-0.0024|-0.0019|-0.00153|-0.00246|-0.00254|-0.00262|-0.00245|-0.00246|-0.00246|-0.00311|-0.00368|-0.00257|-0.00204|-0.00207|-0.00296|-0.00333|-0.00216|-0.00498|-0.00278|352|349|341|333|324|344|340|338|357|357|354|354|353|359|359|360|358|349|357|354|356|340|343|346|||||||||||||||||||||||||
2022-01-25 23:47:27|CS.D.USDZAR.MINI.IP|8924|2022-01-24 22:57:40|2022-01-24 23:59:50|152479.8|22.9|0.10895|2022-01-24|0.05875|16|0.125322|17|-0.109849|0|2022-01-24|0.15916|0.11817|0.97957|2.66216|0.14021|0.10075|0.08839|0.06204|0.05945|0.05926|0.05908|0.05898|0.059|0.05895|0.05902|0.05889|0.05875|0.059|0.06175|0.06047|0.07335|0.12344|0.19674|0.19686|16|14|11|8|19|12|15|20|26|28|26|25|27|30|30|32|32|29|28|30|30|14|7|9|0.00906|0.0084|0.01351|0.00889|0.00787|0.00855|0.00623|0.00544|0.00894|0.00856|0.00799|0.00602|0.00733|0.00842|0.01049|0.01156|0.00984|0.00817|0.00697|0.00766|0.00684|0.01026|0.0122|0.02411|-0.00987|-0.00979|-0.01194|-0.0097|-0.00823|-0.00791|-0.00544|-0.00634|-0.0072|-0.00997|-0.00619|-0.00721|-0.00779|-0.0084|-0.00913|-0.00995|-0.00904|-0.00827|-0.00886|-0.00856|-0.00791|-0.01123|-0.01511|-0.02294|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359||||||||||||||||0|0||||||||
2022-01-25 23:47:28|CS.D.ALUMINIUM.MINI.IP|3058|2022-01-25 01:02:00|2022-01-25 17:59:20|3086.4|2.7|0.19597|2022-01-24|0.19777|17|0.116009|15|-0.132022|8|2022-01-24||0.20007|0.19927|0.19941|0.19927|0.19931|0.19936|0.19886|0.19844|0.19854|0.19868|0.19898|0.19865|0.1983|0.1984|0.19851|0.19819|0.19777||||||||4|3|2|2|2|2|2|2|2|2|2|2|4|4|3|3|2||||||||0.02205|0.0179|0.01113|0.01661|0.01484|0.01319|0.01955|0.02294|0.01767|0.01614|0.01916|0.02162|0.02378|0.02481|0.0232|0.02459|0.01499||||||||-0.01765|-0.01739|-0.01094|-0.01793|-0.01842|-0.01163|-0.01546|-0.02591|-0.01864|-0.01411|-0.01336|-0.01845|-0.02266|-0.0219|-0.02048|-0.01973|-0.01698|||||||273|185|98|34|107|210|125|180|200|167|132|182|303|300|289|231|114|||||||||||||||||||||||||
2022-01-25 23:47:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:47:29|CC.D.W.UME.IP|3736|2022-01-25 01:00:00|2022-01-25 19:19:50|819.1|10.3|0.06304|2022-01-24|0.07481|19|0.178276|14|-0.202506|15|2022-01-24||0.0761|0.07533|0.07529|0.07521|0.07517|0.07527|0.07554|0.07575|0.07583|0.07623|0.07624|0.07617|0.07631|0.07608|0.07572|0.07555|0.07553|0.07504|0.07481||||||8|3|2|2|2|2|4|3|4|7|2|3|4|29|49|12|10|13|33||||||0.02705|0.01789|0.01841|0.01358|0.02024|0.01825|0.01798|0.02788|0.03142|0.02423|0.0233|0.02068|0.02054|0.04652|0.02759|0.02397|0.02341|0.0193|0.02619||||||-0.03333|-0.01866|-0.01422|-0.01567|-0.02685|-0.02343|-0.02455|-0.02989|-0.02725|-0.02474|-0.02157|-0.01856|-0.02573|-0.04219|-0.03786|-0.02885|-0.02168|-0.02272|-0.02898|||||227|158|102|68|69|112|86|134|150|204|173|186|160|156|226|293|275|257|99|||||||||||||||||||||||||
2022-01-25 23:47:30|CC.D.KC.UME.IP|2169|2022-01-25 09:15:00|2022-01-25 18:29:50|23853.4|7.6|0.07038|2022-01-24|0.08625|11|0.193253|15|-0.489498|10|2022-01-24||||||||||0.09344|0.08809|0.08625|0.08642|0.08738|0.08806|0.0872|0.08833|0.58329|0.08714|||||||||||||||5|8|2|6|10|7|39|14|17|4|||||||||||||||0.01848|0.01755|0.01372|0.01977|0.03319|0.02798|0.02905|0.0208|0.01893|0.01605|||||||||||||||-0.02803|-0.02518|-0.01813|-0.02017|-0.02825|-0.02542|-0.03467|-0.02437|-0.02489|-0.01728||||||146|148|139|151|234|207|196|210|202|102|||||||||||||||||||||||||
2022-01-25 23:47:31|CS.D.COPPER.MINI.IP|6001|2022-01-25 01:02:00|2022-01-25 17:59:20|9789.1|10.9|0.10287|2022-01-24|0.10139|2|0.110894|13|-0.102267|8|2022-01-24||0.10163|0.10139|0.10139|0.10139|0.10144|0.10166|0.10177|0.10201|0.10189|0.10222|0.10247|0.10241|0.10281|0.10291|0.10289|0.10291|0.10321||||||||13|9|7|3|7|10|6|10|9|10|8|10|17|17|19|17|17||||||||0.01479|0.00982|0.00738|0.00539|0.00756|0.00928|0.01013|0.01402|0.01335|0.01132|0.00928|0.01275|0.01852|0.01919|0.01718|0.01533|0.01848||||||||-0.01669|-0.00863|-0.00669|-0.00519|-0.00812|-0.00895|-0.00904|-0.01437|-0.01204|-0.01416|-0.00889|-0.0131|-0.01822|-0.01738|-0.01726|-0.0135|-0.01914|||||||341|352|325|228|309|356|346|354|357|355|353|358|360|360|355|360|357|||||||||||||||||||||||||
2022-01-25 23:47:32|CC.D.C.UME.IP|3629|2022-01-25 01:00:00|2022-01-25 19:19:50||37.1|0.06623|2022-01-24|0.09722|19|0.131019|17|-0.179533|16|2022-01-24||0.09754|0.09727|0.09728|0.09724|0.09728|0.09744|0.09777|0.0978|0.09782|0.09794|0.09799|0.09804|0.0983|0.09833|0.09796|0.09788|0.098|0.09747|0.09722||||||21|13|7|15|4|9|14|6|6|6|12|11|12|74|226|47|30|32|97||||||0.02584|0.01996|0.01622|0.01621|0.01946|0.01896|0.02446|0.02174|0.01957|0.01844|0.02333|0.02197|0.01854|0.03703|0.03203|0.02708|0.02587|0.02428|0.02836||||||-0.02475|-0.01784|-0.01737||-0.01853|-0.01706|-0.0228|-0.02037|-0.0198|-0.01982|-0.02227|-0.0215|-0.01946|-0.03958|-0.03035|-0.02823|-0.02587|-0.02362|-0.02237|||||176|82|76|19|50|101|65|102|109|152|121|127|152|153|189|289|231|239|81|||||||||||||||||||||||||
2022-01-25 23:47:32|CC.D.FCPO.UNC.IP|1687|2022-01-25 02:30:00|2022-01-25 09:59:50|5429.7|2.7|0.21495|2022-01-24|0.21888|3|0.173304|2|-0.267631|7|2022-01-24|||0.21896|0.21888|0.2189||0.22043|0.22156|0.22262|0.22202|||||||||||||||||3|3|3||3|4|3|2|||||||||||||||||0.03697|0.01911|0.01194||0.03263|0.02462|0.02373|0.02019|||||||||||||||||-0.02891|-0.0184|-0.01094||-0.03078|-0.02716|-0.03111|-0.02662|||||||||||||||176|275|83|165|325|312|310|||||||||||||||||||||||||
2022-01-25 23:47:34|CS.D.CFEGOLD.CFE.IP|8544|2022-01-24 23:00:30|2022-01-24 23:59:50|1843.41|22.8|0.02304|2022-01-24|0.01685|13|0.084709|9|-0.079186|15|2022-01-24|0.02621|0.02602|0.02638|0.02595|0.02615|0.02527|0.02469|0.02558|0.01778|0.0177|0.0186|0.0191|0.01761|0.01685|0.01818|0.0204|0.01896|0.0191|0.02179|0.02331|0.02202|0.02616||0.02707|14|24|15|11|8|16|19|19|25|22|24|20|23|37|42|42|31|32|35|28|29|13||10|0.00438|0.00584|0.00364|0.0027|0.00271|0.00431|0.00461|0.00513|0.00691|0.00588|0.00607|0.00536|0.00618|0.01034|0.0119|0.01158|0.00711|0.00778|0.0089|0.00648|0.00579|0.00436||0.00243|-0.00394|-0.00508|-0.00356|-0.00288|-0.00263|-0.00422|-0.00498|-0.00515|-0.00574|-0.00572|-0.00676|-0.00587|-0.00679|-0.01103|-0.01211|-0.01186|-0.00655|-0.00704|-0.00789|-0.00588|-0.00534|-0.00364||-0.00252|360|360|360|358|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2022-01-25 23:47:35|CC.D.HO.UME.IP|7555|2022-01-24 23:00:00|2022-01-24 23:58:50|26216|2.2|0.07634|2022-01-24|0.07503|1|0.366413|15|-0.207016|15|2022-01-24|0.07506|0.07503|0.07505|0.07508|0.07506|0.07505|0.07518|0.07515|0.07515|0.07538|0.07566|0.07546|0.07537|0.07586|0.07642|0.077|0.07731|0.07747|0.07684|0.07717|0.07696|0.07662||0.07642|0|0|0|0|0|0|0|1|0|1|0|1|1|3|7|10|6|4|6|12|1|1||1|0.00968|0.01276|0.00899|0.00817|0.00632|0.00801|0.00814|0.01159|0.01585|0.01437|0.01483|0.01597|0.0154|0.02103|0.03712|0.03324|0.02758|0.02877|0.02108|0.02279|0.01764|0.01131||0.01254|-0.01044|-0.01016|-0.00828|-0.00922|-0.00661|-0.0093|-0.01003|-0.01206|-0.01687|-0.01355|-0.01545|-0.01404|-0.01651|-0.02419|-0.03283|-0.02465|-0.02984|-0.0219|-0.02156|-0.02481|-0.01534|-0.00978||-0.01215|250|292|261|257|244|268|310|328|360|359|360|360|360|360|341|259|353|360|360|360|359|308|139|||||||||||||||||||||||||
2022-01-25 23:47:36|CC.D.HG.UME.IP|8119|2022-01-24 23:00:00|2022-01-24 23:59:50|44621.5|4.8|0.04394|2022-01-24|0.04415|0|0.11383|7|-0.120768|10|2022-01-24|0.04415|0.04449|0.04454|0.04455|0.04457|0.04458|0.04468|0.04474|0.04485|0.0448|0.04494|0.04504|0.04502|0.04521|0.04526|0.04526|0.04527|0.04539|0.04523|0.04513|0.04498|0.04488||0.04485|2|7|2|2|1|2|5|3|6|4|6|5|6|25|16|27|12|13|6|3|4|2||2|0.00939|0.01572|0.0093|0.00818|0.00603|0.00821|0.00968|0.0094|0.01239|0.01109|0.01202|0.00853|0.01102|0.01656|0.02072|0.01263|0.01413|0.01787|0.01459|0.01727|0.01679|0.00757||0.00813|-0.00854|-0.01824|-0.00863|-0.00703|-0.00654|-0.0081|-0.00936|-0.00884|-0.01368|-0.0098|-0.01251|-0.0083|-0.01179|-0.02043|-0.01914|-0.01291|-0.01325|-0.01825|-0.01296|-0.01616|-0.01741|-0.00664||-0.00801|278|351|329|299|194|279|336|326|353|352|351|347|352|358|339|246|351|359|357|359|355|284|283|||||||||||||||||||||||||
2022-01-25 23:47:37|CC.D.IRON.UME.IP|2070|2022-01-25 01:00:00|2022-01-25 14:59:50|752.8|333.5|0.32686|2022-01-24|0.59778|1|0.251423|1|-0.211026|1|2022-01-24||0.59778|0.60325|0.60349||0.60217|0.60742|||||||0.61227|0.61289|||||||||||618|446|290||288|595|||||||606|348|||||||||||0.05129|0.03566|0.0402||0.03725|0.0377|||||||0.04837|0.04756|||||||||||-0.05909|-0.04814|-0.0586||-0.04565|-0.04392|||||||-0.04519|-0.03959||||||||||288|162|77|81|204|232|183|||||||||||||||||||||||||
2022-01-25 23:47:37|CS.D.LEAD.MINI.IP|1906|2022-01-25 01:02:00|2022-01-25 17:59:20|2331.4|2.6|0.25652|2022-01-24|0.25369|6|0.140211|16|-0.39214|17|2022-01-24||0.26071|0.25392|0.25392|0.25392|0.25371|0.25369|0.2537|0.25403|0.25389|0.25376|0.25423|0.25445|0.25495|0.25516|0.25518|0.25509|0.25674||||||||2|2|1|1|2|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.01823|0.03316||0.00847|0.01692|0.01776|0.03913|0.03321|0.02856|0.03053|0.02482|0.02452|0.02825|0.02623|0.0219|0.0261|0.02744||||||||-0.0123|-0.01851|-0.0127||-0.01528|-0.0155|-0.037|-0.03467|-0.02634|-0.02754|-0.0287|-0.03117|-0.02477|-0.031|-0.02098|-0.02869|-0.04186|||||||86|34|11|5|52|35|74|99|122|122|93|102|185|169|157|110|88|||||||||||||||||||||||||
2022-01-25 23:47:38|CO.D.LH.FWM2.IP|1238|2022-01-25 14:30:00|2022-01-25 19:04:50|8729|2.8|0.1579|2022-01-24|0.1734|17|0.349081|18|-0.340615|14|2022-01-24|||||||||||||||0.17634|0.17553|0.17458|0.1734|0.17372|0.1741|||||||||||||||||||5|8|2|4|3|8|||||||||||||||||||0.04043|0.02926|0.03514|0.03948|0.03104|0.03677|||||||||||||||||||-0.05083|-0.02836|-0.02696|-0.03804|-0.03418|-0.04718|||||153|170|253|301|262|29|||||||||||||||||||||||||
2022-01-25 23:47:39|CC.D.LC.UME.IP|1532|2022-01-25 14:30:00|2022-01-25 19:04:50|13845.8|5.4|0.07779|2022-01-24|0.08686|14|0.085581|18|-0.338098|14|2022-01-24|||||||||||||||0.08686|0.08705|0.08727|0.08739|0.08726|0.08698|||||||||||||||||||24|12|7|6|6|10|||||||||||||||||||0.0218|0.01217|0.01247|0.00962|0.01679|0.01287|||||||||||||||||||-0.03338|-0.01121|-0.01035|-0.00986|-0.013|-0.0064|||||159|225|278|207|286|24|||||||||||||||||||||||||
2022-01-25 23:47:40|EN.D.LGO.FWM1.IP|5848|2022-01-24 22:59:10|2022-01-24 22:59:50||8|20.39202|2022-01-24|5.14994|14|0.172643|15|-0.160321|16|2022-01-24|||67.20503|64.14312|52.20281|62.04014|41.01776|45.87771|26.11592|31.57146|21.1851|21.18435|17.25696|16.02275|5.14994|5.53217|6.01061|12.27654|16.35747|12.04078|26.60459|44.54221|92.88527||||0|3|0|5|1|4|11|10|21|27|15|13|20|30|28|8|6|8|1|3|0||||0.03192|0.03228|0.03318|0.03655|0.03147|0.03505|0.03379|0.03166|0.03362|0.0345|0.03588|0.03817|0.04801|0.05142|0.04419|0.04492|0.03477|0.03722|0.03469|0.03621|||||-0.03362|-0.0317|-0.03462|-0.0367|-0.03297|-0.03302|-0.03414|-0.03351|-0.03459|-0.03234|-0.03277|-0.04109|-0.047|-0.04626|-0.04432|-0.03904|-0.03667|-0.03659|-0.03331|-0.03361|-0.04813||140|103|71|71|132|166|227|213|247|209|222|296|321|205|325|330|290|303|238|162|14|||||||||||||||||||||||||
2022-01-25 23:47:40|CC.D.LB.UME.IP|444|2022-01-25 15:00:00|2022-01-25 20:59:40|100737.8|0.1|0.47388|2022-01-24|0.47418|15|0||0||2022-01-24||||||||||||||||0.47418|0.47421|0.47424|0.47427|0.4743|0.47434|||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||71|71|70|71|70|71|||||||||||||||||||||||||
2022-01-25 23:47:42|CS.D.CFDSILVER.CFM.IP|8388|2022-01-24 23:00:30|2022-01-24 23:59:50|2394.2|12.3|0.08408|2022-01-24|0.08249|0|0.13879|13|-0.163707|13|2022-01-24|0.08249|0.08273|0.08268|0.08274|0.08273|0.08277|0.08285|0.08291|0.08259|0.08259|0.08301|0.08321|0.08314|0.08355|0.08416|0.08451|0.08455|0.0844|0.08406|0.08396|0.08381|0.08343||0.08356|6|16|8|6|3|9|10|9|12|10|16|13|13|28|31|30|21|19|19|17|15|6||5|0.00891|0.01644|0.00909|0.00852|0.00582|0.01157|0.01101|0.01055|0.01532|0.0104|0.01604|0.01234|0.01319|0.02858|0.02653|0.02892|0.02082|0.01744|0.01825|0.01668|0.01501|0.01027||0.00783|-0.0084|-0.01654|-0.01053|-0.00834|-0.00576|-0.01185|-0.01191|-0.00992|-0.01346|-0.01142|-0.0165|-0.01196|-0.01228|-0.02797|-0.02579|-0.02429|-0.01683|-0.01624|-0.01892|-0.01679|-0.0156|-0.00936||-0.00774|348|360|342|334|300|351|356|355|359|358|360|359|360|360|360|360|360|360|360|360|360|347|333|||||||||||||||||||||||||
2022-01-25 23:47:42|CC.D.NG.UME.IP|4986|2022-01-24 23:00:00|2022-01-24 23:59:50|3822|25.2|0.06164|2022-01-24|0.07734|16|1.022817|15|-0.282486|19|2022-01-24|0.07986|0.07965|0.07982|0.07978|0.07966|0.0797|0.07999|0.08003|0.0798|0.08009|0.08013|0.07934|0.07882|0.07919|0.07846|0.07778|0.07734|0.07775|0.07802|0.07749|0.07816|0.07842||0.07844|1|1|2|1|1|2|2|3|1|2|2|2|3|5|12|20|10|5|7|16|3|2||0|0.03993|0.03882|0.03802|0.02992|0.03542|0.0443|0.03139|0.03628|0.04905|0.03956|0.03602|0.05091|0.04622|0.04513|0.05889|0.06716|0.05006|0.04613|0.03824|0.06627|0.0335|0.03923||0.07418|-0.04435|-0.03187|-0.02993|-0.03103|-0.03538|-0.06124|-0.02666|-0.04233|-0.03547|-0.03095|-0.03339|-0.04919|-0.04774|-0.05245|-0.05655|-0.04897|-0.04968|-0.04664|-0.04735|-0.0652|-0.04202|-0.03405||-0.03362|84|70|50|68|58|75|89|119|94|132|136|204|174|261|304|176|315|303|257|295|174|119|66|||||||||||||||||||||||||
2022-01-25 23:47:43|CC.D.CC.UME.IP|1924|2022-01-25 09:45:00|2022-01-25 18:29:50|2534.2|7.5|0.12115|2022-01-24|0.15375|9|0.16178|16|-0.220571|13|2022-01-24||||||||||0.15375|0.15468|0.15537|0.15476|0.15612|0.1569|0.15734|0.15742|0.15745|0.15741|||||||||||||||6|4|5|3|10|14|19|12|8|3|||||||||||||||0.02418|0.01745|0.01663|0.02841|0.02821|0.03235|0.02361|0.0289|0.02817|0.01444|||||||||||||||-0.03522|-0.01723|-0.01924|-0.02581|-0.02625|-0.02808|-0.0199|-0.02989|-0.01716|-0.01272||||||70|167|145|154|219|237|165|199|106|56|||||||||||||||||||||||||
2022-01-25 23:47:45|CS.D.NICKEL.MINI.IP|3344|2022-01-25 01:02:00|2022-01-25 17:57:50|22361|3.7|0.13607|2022-01-24|0.12563|2|0.20469|13|-0.315003|13|2022-01-24||0.12671|0.12563|0.12617|0.12631|0.12653|0.12765|0.12794|0.12916|0.12984|0.13014|0.13045|0.13094|0.13203|0.13392|0.13392|0.13416|0.13393||||||||7|6|6|2|4|6|2|3|2|2|2|3|9|5|4|4|2||||||||0.0319|0.02546|0.02669|0.00947|0.03001|0.02915|0.03018|0.02332|0.02371|0.01763|0.02042|0.02218|0.03992|0.03133|0.02456|0.02783|0.02277||||||||-0.03511|-0.02804|-0.02781|-0.0136|-0.02528|-0.02646|-0.0256|-0.0303|-0.0251|-0.01961|-0.02783|-0.02227|-0.05062|-0.03221|-0.02454|-0.02582|-0.01494|||||||329|273|236|62|242|331|122|245|216|168|179|222|340|333|271|290|129|||||||||||||||||||||||||
2022-01-25 23:47:46|CC.D.RB.UME.IP|7388|2022-01-24 23:00:00|2022-01-24 23:58:00|24248|1.7|0.14924|2022-01-24|0.08151|8|0.158657|14|-0.220264|14|2022-01-24|0.1609|0.15628|0.16998|0.16654|0.16156|0.1508|0.16376|0.0999|0.08151|0.08512|0.08196|0.08167|0.08169|0.08228|0.08319|0.08342|0.08377|0.08382|0.08324|0.08748|0.0834|0.1092||1.1951|0|0|0|0|0|0|0|0|1|1|1|0|0|3|5|9|5|5|2|7|1|0||0|0.01548|0.01634|0.01885|0.01123|0.01286|0.01539|0.01098|0.02089|0.01587|0.01974|0.01671|0.01537|0.01586|0.02243|0.0372|0.0353|0.02789|0.03007|0.02201|0.02719|0.01963|0.02245||0.03171|-0.01554|-0.01368|-0.01269|-0.01442|-0.01548|-0.01266|-0.01666|-0.01651|-0.01716|-0.01594|-0.01606|-0.01478|-0.01646|-0.02572|-0.03131|-0.02717|-0.03006|-0.02353|-0.02249|-0.02808|-0.01699|-0.01853||-0.02341|154|227|149|141|95|154|225|333|359|358|360|359|359|359|351|244|356|360|360|360|360|283|97|||||||||||||||||||||||||
2022-01-25 23:47:47|CC.D.CT.UME.IP|3496|2022-01-25 02:00:00|2022-01-25 19:19:50|11926.8|3|0.12311|2022-01-24|0.12488|13|0.175358|11|-0.282264|14|2022-01-24|||0.14353|0.17722|0.16295|0.12536|0.12536|0.12549|0.12544|0.1255|0.12562|0.12533|0.12502|0.12488|0.12551|0.12623|0.12673|0.1273|0.12691|0.12664|||||||2|1|0|2|1|1|1|1|1|1|2|3|7|14|6|5|3|11|||||||0.03106|0.01777|0.00798|0.04097|0.00816|0.00677|0.00901|0.00765|0.01419|0.01495|0.0145|0.01889|0.01896|0.02144|0.01792|0.01768|0.01731|0.0208|||||||-0.03118|-0.01715|-0.00498|-0.00306|-0.00706|-0.00926|-0.00874|-0.0102|-0.01365|-0.01182|-0.01235|-0.01344|-0.02233|-0.02494|-0.01889|-0.01742|-0.01488|-0.02062|||||122|75|133|15|96|134|147|178|140|181|261|319|318|255|330|346|326|116|||||||||||||||||||||||||
2022-01-25 23:47:47|CC.D.OJ.UME.IP|471|2022-01-25 13:00:00|2022-01-25 18:59:50|15221.5|1|0.31961|2022-01-24|0.28596|16|0.259722|16|-0.700989|13|2022-01-24||||||||||||||0.30658|0.30647|0.31528|0.28596|0.36707|0.37405|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05154|0.04221|0.02863|0.05471|0.02601|0.04669|||||||||||||||||||-0.07742|-0.08237|-0.04631|-0.14583|-0.05876|-0.06745||||||88|102|79|62|125|167|||||||||||||||||||||||||
2022-01-25 23:47:48|CC.D.SB.UME.IP|2227|2022-01-25 08:30:00|2022-01-25 17:59:50||17.9|0.09909|2022-01-24|0.16081|8|0.193444|8|-0.15186|14|2022-01-24|||||||||0.16081|0.16128|0.16152|0.16198|0.16216|0.16227|0.16297|0.16361|0.16367|0.16268|||||||||||||||19|8|5|12|11|27|42|61|18|59|||||||||||||||0.04731|0.01988|0.01723|0.03073|0.01588|0.03196|0.01978|0.02908|0.01591|0.03955|||||||||||||||-0.03274|-0.0233|-0.02198|-0.02213|-0.01902|-0.0273|-0.02628|-0.0318|-0.02182|-0.02754|||||||98|116|101|111|122|164|147|100|125|207|||||||||||||||||||||||||
2022-01-25 23:47:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:47:50|CC.D.LCO.UME.IP|7429|2022-01-24 22:58:10|2022-01-24 22:59:50|8714|29.9|0.03327|2022-01-24|0.03184|4|0.165998|15|-0.250887|14|2022-01-24|0.03686|0.03393|0.03188|0.03189|0.03184|0.03184|0.03274|0.03212|0.03193|0.03203|0.03215|0.03217|0.03211|0.03236|0.03271|0.03281|0.03296|0.03299|0.03272|0.03277|0.03262|0.0325|0.10819||3|6|7|7|2|2|6|14|39|34|26|22|20|53|128|164|119|56|43|52|13|9|2||0.01029|0.01473|0.00896|0.00879|0.00659|0.00782|0.01034|0.01336|0.01563|0.01602|0.01387|0.01649|0.01576|0.02047|0.04291|0.02975|0.02871|0.03123|0.0211|0.02312|0.01887|0.01168|0.01175||-0.01143|-0.014|-0.00976|-0.00932|-0.00628|-0.00876|-0.01178|-0.01154|-0.01527|-0.01459|-0.01679|-0.01453|-0.01512|-0.02524|-0.03241|-0.02861|-0.03118|-0.02442|-0.02133|-0.02291|-0.01604|-0.00684|-0.00738||298|346|321|289|243|280|326|333|360|357|357|357|360|360|329|234|350|360|360|360|359|304|60|||||||||||||||||||||||||
2022-01-25 23:47:51|CC.D.CL.UME.IP|8488|2022-01-24 23:00:00|2022-01-24 23:59:50|8400|47.7|0.03303|2022-01-24|0.03265|1|0.190909|16|-0.2422|14|2022-01-24|0.03268|0.03265|0.03266|0.0327|0.0327|0.0327|0.03275|0.03277|0.03277|0.03289|0.03303|0.03301|0.033|0.03329|0.03359|0.03382|0.03398|0.03399|0.03365|0.03375|0.03359|0.03342||0.03342|15|17|11|11|9|6|12|12|22|28|32|33|33|99|168|179|137|105|86|97|40|16||9|0.01283|0.01508|0.01025|0.00955|0.00685|0.00814|0.01045|0.01258|0.01655|0.01637|0.01719|0.01902|0.01731|0.02518|0.04798|0.04261|0.03268|0.03431|0.02463|0.02756|0.02073|0.01167||0.01104|-0.01114|-0.01326|-0.01021|-0.0089|-0.00692|-0.00802|-0.01111|-0.0123|-0.01786|-0.01544|-0.01764|-0.01568|-0.01786|-0.02879|-0.03771|-0.03776|-0.03357|-0.02733|-0.0265|-0.02572|-0.01734|-0.00761||-0.01204|341|358|347|310|252|296|349|346|360|358|359|358|359|360|360|341|360|360|360|360|360|306|334|||||||||||||||||||||||||
2022-01-25 23:47:52|CC.D.RR.UME.IP|444|2022-01-25 01:00:00|2022-01-25 19:19:50|15070.2|1.5|0.47292|2022-01-24|0.17605|2|0.257822|14|-0.274386|18|2022-01-24||0.2938|0.17605||||||||||||0.23284|0.20709|1.89596|9.45116|0.19042|0.35701||||||1|0||||||||||||1|1|1|1|2|1||||||0.03378|0.04852||||||||||||0.04962|0.04706|0.02733|0.06503|0.04461|0.02831||||||-0.07841|-0.02942||||||||||||-0.03945|-0.06478|-0.06536|-0.01089|-0.06539|-0.05582|||||16|19|51|65|60|43|51|22|||||||||||||||||||||||||
2022-01-25 23:47:52|CC.D.SM.UME.IP|4048|2022-01-25 01:00:00|2022-01-25 19:19:50|39120.8|5.5|0.09932|2022-01-24|0.1013|2|0.184524|19|-0.256748|16|2022-01-24||0.10156|0.1013|0.10135|0.10136|0.10138|0.10153|0.10152|0.10148|0.10193|0.10188|0.10196|0.10191|0.10196|0.10257|0.10236|0.10264|0.10264|0.10213|0.10171||||||3|1|2|4|1|1|4|4|3|4|2|2|3|34|25|9|10|7|30||||||0.01942|0.01398|0.01347|0.01623|0.01493|0.01186|0.01252|0.01498|0.01053|0.01438|0.01169|0.01702|0.01646|0.03405|0.02819|0.02258|0.02277|0.02067|0.02154||||||-0.02055|-0.01331|-0.01274|-0.01382|-0.01411|-0.01447|-0.01324|-0.01557|-0.01416|-0.01385|-0.0108|-0.0135|-0.01634|-0.0407|-0.02566|-0.02334|-0.02337|-0.01826|-0.02421|||||291|197|212|92|137|221|189|212|217|256|186|204|195|161|247|327|340|309|114|||||||||||||||||||||||||
2022-01-25 23:47:53|CC.D.BO.UME.IP|4324|2022-01-25 01:00:00|2022-01-25 19:19:50|6249.7|5.4|0.09341|2022-01-24|0.09496|2|0.263932|1|-0.267346|7|2022-01-24||0.09526|0.09496|0.09505|0.09511|0.09508|0.09519|0.09578|0.09576|0.09579|0.09617|0.09616|0.09614|0.09643|0.09629|0.09656|0.09701|0.09751|0.09694|0.09677||||||3|1|1|1|0|2|3|2|1|3|1|2|6|32|27|12|11|8|25||||||0.02747|0.00971|0.01089|0.00804|0.01071|0.01576|0.0116|0.01527|0.01339|0.01441|0.01464|0.01243|0.01475|0.05319|0.02534|0.02269|0.02459|0.02103|0.01967||||||-0.01964|-0.01286|-0.00977|-0.00951|-0.01042|-0.01573|-0.01547|-0.0166|-0.01733|-0.01569|-0.0132|-0.01475|-0.01716|-0.04927|-0.02704|-0.02595|-0.02232|-0.01779|-0.0244|||||295|226|221|74|129|222|152|204|236|208|183|197|222|169|241|323|338|332|114|||||||||||||||||||||||||
2022-01-25 23:47:54|CC.D.S.UME.IP|4239|2022-01-25 01:00:00|2022-01-25 19:19:50|1410.2|12.9|0.07676|2022-01-24|0.08429|2|0.149349|15|-0.322373|16|2022-01-24||0.0845|0.08429|0.08439|0.0844|0.08437|0.08451|0.08461|0.08462|0.0847|0.0849|0.08496|0.08498|0.08517|0.08554|0.08556|0.08584|0.086|0.08546|0.08533||||||17|9|8|1|5|5|3|2|2|3|6|6|9|73|87|29|16|19|42||||||0.02133|0.01158|0.01387|0.00926|0.01488|0.01218|0.0125|0.01322|0.01287|0.01218|0.01431|0.01492|0.01477|0.0319|0.0269|0.02246|0.0199|0.02036|0.01605||||||-0.02057|-0.01302|-0.0123|-0.00703|-0.01172|-0.01296|-0.0116|-0.01247|-0.01498|-0.01353|-0.01298|-0.0139|-0.01536|-0.0351|-0.0229|-0.02535|-0.02079|-0.01598|-0.01855|||||292|191|169|60|140|186|142|154|197|213|188|202|207|168|235|316|305|306|110|||||||||||||||||||||||||
2022-01-25 23:47:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:47:56|CS.D.PLAT.CFM.IP|7005|2022-01-24 23:00:30|2022-01-24 23:59:50|1026.4|6.2|0.48985|2022-01-24|0.4821|8|0.158479|14|-0.196348|14|2022-01-24|0.48455|0.48497|0.48374|0.48377|0.48321|0.4832|0.48435|0.48482|0.4821|0.48313|0.48569|0.48787|0.48762|0.48816|0.49142|0.49459|0.49331|0.49296|0.4892|0.48956|0.4883|0.49118||0.48704|4|5|4|3|3|3|3|3|5|5|5|4|5|9|13|15|10|10|9|9|8|4||3|0.01745|0.01765|0.01558|0.01415|0.01119|0.01334|0.01429|0.01433|0.0185|0.01611|0.01839|0.01697|0.01763|0.03477|0.03629|0.03526|0.02848|0.02356|0.02325|0.02162|0.0196|0.01392||0.01413|-0.01514|-0.02085|-0.01285|-0.01266|-0.01136|-0.01669|-0.01507|-0.01433|-0.019|-0.01804|-0.01951|-0.01849|-0.01689|-0.03538|-0.04116|-0.03439|-0.02614|-0.0265|-0.02295|-0.02121|-0.02082|-0.01192||-0.01228|286|313|254|250|191|233|272|268|323|319|335|296|320|352|360|351|354|357|351|351|344|211|234|||||||||||||||||||||||||
2022-01-25 23:47:57|CS.D.ZINC.MINI.IP|3265|2022-01-25 01:02:00|2022-01-25 17:59:20|3574.9|3.2|0.16736|2022-01-24|0.16637|9|0.147497|10|-0.209567|13|2022-01-24||0.16737|0.16673|0.1669|0.16688|0.16693|0.16699|0.16702|0.16718|0.16637|0.16665|0.1667|0.16677|0.16692|0.16744|0.16752|0.16719|0.16757||||||||5|4|3|2|3|2|2|3|2|2|2|2|5|4|3|2|2||||||||0.02039|0.01749|0.01486|0.01348|0.01414|0.01472|0.02664|0.01944|0.0242|0.02714|0.02089|0.01736|0.02288|0.02258|0.02056|0.01875|0.02006||||||||-0.02218|-0.01663|-0.01715|-0.01196|-0.01839|-0.01696|-0.03947|-0.02261|-0.01918|-0.02264|-0.0232|-0.01823|-0.02632|-0.01747|-0.01889|-0.01514|-0.02071|||||||298|200|186|43|134|203|92|196|179|133|133|131|323|311|246|163|171|||||||||||||||||||||||||
2022-01-25 23:47:57|IX.D.StoxxBank.FNI3.IP|2923|2022-01-25 01:08:30|2022-01-25 20:59:30||99.3|0|2022-01-24|10000||0||0||2022-01-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:47:58|IX.D.CANNABIS.IFD.IP|2255|2022-01-25 14:33:10|2022-01-25 20:59:50|281.09|0|2.15954|2022-01-24|2.16027|20|0.361944|14|-0.357569|14|2022-01-24|||||||||||||||2.24097|2.29401|2.28719|2.28666|2.23017|2.20234|2.16027||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07466|0.04389|0.03234|0.02845|0.03342|0.02349|0.03562||||||||||||||||||-0.07295|-0.04304|-0.02606|-0.02658|-0.02698|-0.02545|-0.03158||||143|310|357|359|357|357|358|||||||||||||||||||||||||
2022-01-25 23:47:59|KB.D.BANKS.CASH.IP|2647|2022-01-25 08:15:00|2022-01-25 16:29:50|3343.55|0|0|2022-01-24|0|8|0.188387|14|-0.084648|15|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01115|0.01106|0.0154|0.01025|0.0098|0.01618|0.02158|0.0205||||||||||||||||-0.01605|-0.01045|-0.0137|-0.0119|-0.00983|-0.0109|-0.01825|-0.01928|-0.01834||||||||235|283|321|299|280|309|334|301|180|||||||||||||||||||||||||
2022-01-25 23:48:00|KB.D.AERO.CASH.IP|2016|2022-01-25 08:15:00|2022-01-25 16:29:50|4286.6|0|0|2022-01-24|0|8|0.094299|10|-0.078406|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.01486|0.01293|0.01108|0.0098|0.01042|0.01462|0.01537|0.01281||||||||||||||||-0.01832|-0.01344|-0.01384|-0.01212|-0.00898|-0.01504|-0.01433|-0.01365|-0.01383||||||||192|239|250|249|214|231|238|211|151|||||||||||||||||||||||||
2022-01-25 23:48:00|KB.D.DRINKS.CASH.IP|1942|2022-01-25 08:15:00|2022-01-25 16:29:50|28427.43|0|0|2022-01-24|0|8|0.097506|8|-0.125654|14|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.017|0.0102|0.01219|0.01462|0.01404|0.01608|0.01735|0.01715||||||||||||||||-0.0205|-0.01571|-0.01295|-0.01354|-0.01273|-0.01282|-0.01753|-0.02011|-0.01729||||||||177|192|179|151|131|174|252|218|141|||||||||||||||||||||||||
2022-01-25 23:48:01|KB.D.CHEMS.CASH.IP|1572|2022-01-25 08:15:00|2022-01-25 16:29:50|13611.54|0|0|2022-01-24|0|8|0.075316|10|-0.11527|15|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01649|0.01403|0.01569|0.01695|0.0153|0.01801|0.01745|0.01718||||||||||||||||-0.01618|-0.01931|-0.01921|-0.02003|-0.01903|-0.0165|-0.01794|-0.02145|-0.01615||||||||146|177|211|174|136|163|204|222|139|||||||||||||||||||||||||
2022-01-25 23:48:02|KB.D.BUILD.CASH.IP|1342|2022-01-25 08:15:00|2022-01-25 16:29:50|7776.21|0|0|2022-01-24|0|8|0.107626|10|-0.106067|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02745|0.02246|0.02471|0.01618|0.02097|0.01378|0.01797|0.01809|0.0286||||||||||||||||-0.01803|-0.02032|-0.02249|-0.01095|-0.01806|-0.01328|-0.01715|-0.02071|-0.02816||||||||104|180|184|137|132|154|183|157|106|||||||||||||||||||||||||
2022-01-25 23:48:03|KB.D.ELECTY.CASH.IP|850|2022-01-25 08:15:00|2022-01-25 16:29:50|9464.26|0|0|2022-01-24|0|8|0.083405|8|-0.07646|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04662|0.02466|0.01741|0.02615|0.02207|0.02211|0.02943|0.02555|0.02491||||||||||||||||-0.04525|-0.02435|-0.02562|-0.01913|-0.01233|-0.02604|-0.03184|-0.0303|-0.02807||||||||50|73|81|75|40|74|106|113|92|||||||||||||||||||||||||
2022-01-25 23:48:03|KB.D.EE.CASH.IP|1545|2022-01-25 08:15:00|2022-01-25 16:29:50|10097.14|0|0|2022-01-24|0|8|0.115718|11|-0.109272|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01929|0.02113|0.01663|0.0214|0.01824|0.01735|0.01645|0.02155|0.01873||||||||||||||||-0.02316|-0.02524|-0.02498|-0.02571|-0.01414|-0.01912|-0.01686|-0.02305|-0.01406||||||||139|176|163|138|123|173|213|198|113|||||||||||||||||||||||||
2022-01-25 23:48:04|KB.D.SPECFINAN.CASH.IP|2530|2022-01-25 08:15:00|2022-01-25 16:29:50|11589.09|0|0|2022-01-24|0|8|0.075373|11|-0.08949|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00729|0.00799|0.00587|0.0098|0.00519|0.00604|0.00693|0.01305|0.01043||||||||||||||||-0.01259|-0.00878|-0.01037|-0.00791|-0.00678|-0.00782|-0.00967|-0.01177|-0.00779||||||||230|303|322|290|286|305|328|288|175|||||||||||||||||||||||||
2022-01-25 23:48:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:48:05|KB.D.FDR.CASH.IP|2618|2022-01-25 08:15:00|2022-01-25 16:29:50|4330.16|0|0|2022-01-24|0|8|0.16315|14|-0.210716|14|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01718|0.0124|0.01337|0.00972|0.01208|0.03179|0.01727|0.01385||||||||||||||||-0.02046|-0.01477|-0.01471|-0.01512|-0.01088|-0.01325|-0.03898|-0.01929|-0.01732||||||||256|341|332|296|289|328|320|238|180|||||||||||||||||||||||||
2022-01-25 23:48:06|KB.D.FOOD.CASH.IP|1125|2022-01-25 08:16:10|2022-01-25 16:29:50|6797.85|0|0|2022-01-24|0|8|0.094996|8|-0.095043|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02682|0.02056|0.01865|0.01553|0.01084|0.01426|0.01628|0.01812|0.0156||||||||||||||||-0.03314|-0.0295|-0.02522|-0.01447|-0.01737|-0.02239|-0.01581|-0.02058|-0.01536||||||||94|83|98|81|91|88|139|119|93|||||||||||||||||||||||||
2022-01-25 23:48:07|KB.D.WATER.CASH.IP|1615|2022-01-25 08:15:10|2022-01-25 16:29:50|5952.77|0|0|2022-01-24|0|8|0.075918|16|-0.064273|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.01421|0.01063|0.01|0.01168|0.00936|0.01435|0.01333|0.0139||||||||||||||||-0.01476|-0.01117|-0.01233|-0.0086|-0.01089|-0.01382|-0.0151|-0.01273|-0.01209||||||||172|208|194|157|155|189|209|200|138|||||||||||||||||||||||||
2022-01-25 23:48:07|KB.D.GINDU.CASH.IP|2107|2022-01-25 08:15:00|2022-01-25 16:29:50|6706.01|0|0|2022-01-24|0|8|0.091966|12|-0.082885|13|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.01288|0.01067|0.01347|0.01106|0.01138|0.01287|0.01184|0.01365||||||||||||||||-0.01175|-0.01204|-0.0117|-0.01167|-0.0089|-0.01068|-0.01167|-0.01638|-0.01147||||||||155|213|221|225|213|224|237|199|164|||||||||||||||||||||||||
2022-01-25 23:48:08|KB.D.RETAIL.CASH.IP|2411|2022-01-25 08:15:00|2022-01-25 16:29:50|2721.49|0|0|2022-01-24|0|8|0.105894|11|-0.126282|10|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01032|0.01003|0.01448|0.00775|0.00988|0.01248|0.01679|0.01082||||||||||||||||-0.01974|-0.01188|-0.01277|-0.01067|-0.0086|-0.01059|-0.01218|-0.01267|-0.01061||||||||208|284|309|247|258|273|293|271|158|||||||||||||||||||||||||
2022-01-25 23:48:09|KB.D.HEALTH.CASH.IP|979|2022-01-25 08:15:00|2022-01-25 16:29:50|5485.99|0|0|2022-01-24|0|8|0.164301|15|-0.120377|10|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02535|0.0339|0.03871|0.03429|0.0251|0.01479|0.03132|0.04436|0.02447||||||||||||||||-0.04534|-0.04915|-0.03815|-0.03125|-0.0287|-0.03285|-0.03856|-0.03124|-0.04577||||||||67|69|82|91|55|64|128|132|71|||||||||||||||||||||||||
2022-01-25 23:48:09|KB.D.HSEHLD.CASH.IP|2066|2022-01-25 08:15:00|2022-01-25 16:29:50|14546.17|0|0|2022-01-24|0|8|0.123509|10|-0.143737|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.0179|0.01493|0.01703|0.01302|0.01586|0.01295|0.01447|0.01189||||||||||||||||-0.02819|-0.02006|-0.01841|-0.01749|-0.01613|-0.01403|-0.01762|-0.01852|-0.01368||||||||194|285|266|237|216|251|259|193|164|||||||||||||||||||||||||
2022-01-25 23:48:10|KB.D.ENGINE.CASH.IP|1290|2022-01-25 08:15:00|2022-01-25 16:29:50|15921.68|0|0|2022-01-24|0|8|0.143203|9|-0.185071|9|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04632|0.04345|0.02292|0.03469|0.03818|0.03143|0.02738|0.03308|0.03293||||||||||||||||-0.03509|-0.03048|-0.02862|-0.02913|-0.02444|-0.02668|-0.02326|-0.02474|-0.02758||||||||118|130|131|112|97|100|154|155|81|||||||||||||||||||||||||
2022-01-25 23:48:11|KB.D.BUS.CASH.IP|1887|2022-01-25 08:15:00|2022-01-25 16:29:50|3901.51|0|0|2022-01-24|0|8|0.14851|9|-0.158127|9|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04169|0.03369|0.02994|0.01825|0.02224|0.02528|0.02566|0.02631|0.02495||||||||||||||||-0.03344|-0.03155|-0.03223|-0.02206|-0.01468|-0.01991|-0.01981|-0.02648|-0.01776||||||||124|171|200|187|146|143|206|231|127|||||||||||||||||||||||||
2022-01-25 23:48:11|KB.D.LIFE.CASH.IP|1965|2022-01-25 08:15:00|2022-01-25 16:29:50|7539.45|0|0|2022-01-24|0|8|0.140026|13|-0.10989|13|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.01459|0.01476|0.02232|0.01052|0.01612|0.01501|0.02438|0.02307||||||||||||||||-0.01826|-0.01223|-0.01846|-0.01644|-0.01003|-0.02195|-0.0216|-0.02392|-0.0205||||||||155|175|201|177|203|180|235|245|155|||||||||||||||||||||||||
2022-01-25 23:48:13|KB.D.MEDIA.CASH.IP|1971|2022-01-25 08:15:00|2022-01-25 16:29:50|9271.99|0|0|2022-01-24|0|8|0.091955|9|-0.101448|14|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01514|0.01581|0.01522|0.01254|0.01048|0.0134|0.01403|0.01371||||||||||||||||-0.0184|-0.01104|-0.01311|-0.01367|-0.00929|-0.01003|-0.01693|-0.01804|-0.01303||||||||187|235|229|205|183|231|245|203|157|||||||||||||||||||||||||
2022-01-25 23:48:13|KB.D.MINING.CASH.IP|1539|2022-01-25 08:15:00|2022-01-25 16:29:50|18128.59|0|0|2022-01-24|0|8|0.215385|12|-0.212965|14|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02637|0.0182|0.02096|0.02957|0.02295|0.03087|0.02146|0.02833|0.01851||||||||||||||||-0.03792|-0.02469|-0.03143|-0.0331|-0.01971|-0.02843|-0.03001|-0.02964|-0.02||||||||167|236|246|256|202|217|218|174|128|||||||||||||||||||||||||
2022-01-25 23:48:14|KB.D.INSURANCE.CASH.IP|1546|2022-01-25 08:15:20|2022-01-25 16:29:50|3336.06|0|0|2022-01-24|0|8|0.073537|14|-0.074162|11|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01435|0.01304|0.01426|0.01175|0.01197|0.01156|0.01864|0.01228||||||||||||||||-0.01587|-0.01681|-0.0157|-0.01571|-0.01416|-0.01603|-0.01107|-0.01471|-0.01218||||||||138|140|165|205|156|151|170|178|113|||||||||||||||||||||||||
2022-01-25 23:48:15|KB.D.OIL.CASH.IP|2832|2022-01-25 08:15:00|2022-01-25 16:29:50|6446.34|0|0|2022-01-24|0|8|0.251491|14|-0.147787|13|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.01707|0.01602|0.01739|0.01223|0.01788|0.02955|0.02687|0.02688||||||||||||||||-0.01983|-0.0156|-0.01734|-0.01799|-0.01388|-0.01655|-0.02467|-0.02697|-0.0213||||||||262|338|345|341|320|341|328|240|180|||||||||||||||||||||||||
2022-01-25 23:48:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:48:16|KB.D.PGOODS.CASH.IP|1211|2022-01-25 08:15:40|2022-01-25 16:29:50|33248.65|0|0|2022-01-24|0|8|0.1243|15|-0.149742|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.03842|0.03134|0.02639|0.03849|0.02404|0.02922|0.04354|0.03959||||||||||||||||-0.04504|-0.03059|-0.02539|-0.02505|-0.02402|-0.02508|-0.02617|-0.02977|-0.03531||||||||93|117|128|108|97|125|172|158|111|||||||||||||||||||||||||
2022-01-25 23:48:17|KB.D.REAL.CASH.IP|1905|2022-01-25 08:15:00|2022-01-25 16:29:50|3277.9|0|0|2022-01-24|0|8|0.086859|8|-0.09805|15|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.01103|0.00712|0.01119|0.00833|0.00796|0.00723|0.01049|0.00967||||||||||||||||-0.01476|-0.00956|-0.00867|-0.00988|-0.00875|-0.00882|-0.00978|-0.01122|-0.00768||||||||162|219|238|242|200|220|231|240|136|||||||||||||||||||||||||
2022-01-25 23:48:17|KB.D.SOFT.CASH.IP|2337|2022-01-25 08:15:00|2022-01-25 16:29:50|1934.01|0|0|2022-01-24|0|8|0.089562|14|-0.080766|8|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01037|0.01253|0.00936|0.00952|0.0083|0.00887|0.00982|0.01482|0.00941||||||||||||||||-0.01368|-0.01259|-0.01163|-0.0097|-0.0082|-0.00947|-0.01178|-0.01301|-0.00828||||||||226|286|289|254|255|270|295|270|163|||||||||||||||||||||||||
2022-01-25 23:48:18|KB.D.SUPPORT.CASH.IP|2399|2022-01-25 08:15:00|2022-01-25 16:29:50|11384.73|0|0|2022-01-24|0|8|0.098603|11|-0.124907|11|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.01098|0.00942|0.01403|0.00814|0.00959|0.00745|0.01077|0.0103||||||||||||||||-0.01807|-0.01147|-0.01172|-0.01081|-0.00691|-0.00901|-0.00931|-0.01152|-0.00959||||||||226|295|293|272|263|279|305|221|168|||||||||||||||||||||||||
2022-01-25 23:48:19|KB.D.TOBACCO.CASH.IP|1816|2022-01-25 08:15:00|2022-01-25 16:29:50|33479.24|0|0|2022-01-24|0|8|0.154194|14|-0.089181|14|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03015|0.02516|0.02143|0.01976|0.02076|0.02566|0.02309|0.02225|0.01977||||||||||||||||-0.02207|-0.01771|-0.01768|-0.0237|-0.019|-0.01523|-0.02402|-0.02334|-0.01916||||||||167|224|198|208|161|210|284|267|161|||||||||||||||||||||||||
2022-01-25 23:48:20|KB.D.HOTELS.CASH.IP|2807|2022-01-25 08:15:00|2022-01-25 16:29:50|7289.09|0|0|2022-01-24|0|8|0.21685|15|-0.120022|9|2022-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01714|0.01191|0.01705|0.01011|0.01245|0.01797|0.02503|0.01831||||||||||||||||-0.02147|-0.01738|-0.0132|-0.01305|-0.00934|-0.01226|-0.01712|-0.02237|-0.01781||||||||269|337|354|344|348|349|325|234|180|||||||||||||||||||||||||
2022-01-25 23:48:20|KB.D.PHARMA.IFM.IP|2333|2022-01-25 08:15:00|2022-01-25 16:29:50|18246|0|3.02764|2022-01-24|0.77531|8|0.143203|15|-0.096396|9|2022-01-24|||||||||0.77531|1.13823|2.95438|4.16489|6.19177|3.72524|3.16731|1.58414|0.86017||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01582|0.01505|0.01254|0.01281|0.01314|0.01652|0.01992|0.01906||||||||||||||||-0.01742|-0.01638|-0.01741|-0.01623|-0.01446|-0.01343|-0.02284|-0.01866|-0.01779||||||||210|238|263|258|220|262|313|233|178|||||||||||||||||||||||||
2022-01-25 23:48:21|KB.D.OZTELE.IFD.IP|655|2022-01-24 23:10:40|2022-01-24 23:59:40|1509.7|0|0.40198|2022-01-24|0.39734|23|0||0||2022-01-24|0.40521|0.40452|0.40419|0.40424|0.4049|||||||||||||||||||0.39734|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|105|105|100|107|93|||||||||||||||||||||||||
2022-01-25 23:48:21|KB.D.OZCOND.IFD.IP|674|2022-01-24 23:10:10|2022-01-24 23:59:40|3229.1|0|0.40109|2022-01-24|0.39959|2|0||0||2022-01-24|0.40093|0.39982|0.39959|0.39985|0.40088|||||||||||||||||||0.40201|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|115|108|115|97|||||||||||||||||||||||||
2022-01-25 23:48:22|KB.D.OZCONSUM.IFD.IP|696|2022-01-24 23:10:40|2022-01-24 23:59:40|12406.9|0|0.40079|2022-01-24|0.40077|3|0||0||2022-01-24|0.40081|0.40089|0.40078|0.40077|0.40102|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|117|99|||||||||||||||||||||||||
2022-01-25 23:48:23|KB.D.OZENER.IFD.IP|684|2022-01-24 23:10:10|2022-01-24 23:59:40|8333.5|0|0.4007|2022-01-24|0.40066|1|0||0||2022-01-24|0.40084|0.40066|0.40074|0.40143|0.40091|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|117|117|98|||||||||||||||||||||||||
2022-01-25 23:48:23|KB.D.OZFINL.IFD.IP|693|2022-01-24 23:10:10|2022-01-24 23:59:40|6186.9|0|0.40111|2022-01-24|0.40088|0|0||0||2022-01-24|0.40088|0.40115|0.40145|0.4015|0.40176|||||||||||||||||||0.40133|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|118|117|112|99|||||||||||||||||||||||||
2022-01-25 23:48:24|KB.D.OZHEALTH.IFD.IP|699|2022-01-24 23:10:10|2022-01-24 23:59:40|40180.3|0|0.4008|2022-01-24|0.40077|4|0||0||2022-01-24|0.4008|0.40079|0.40083|0.4008|0.40077|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|118|100|||||||||||||||||||||||||
2022-01-25 23:48:24|KB.D.OZINDU.IFD.IP|681|2022-01-24 23:10:10|2022-01-24 23:59:40|6206.9|0|0.40091|2022-01-24|0.40043|0|0||0||2022-01-24|0.40043|0.40056|0.40098|0.4014|0.40171|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|113|119|96|||||||||||||||||||||||||
2022-01-25 23:48:25|KB.D.OZMATR.IFD.IP|696|2022-01-24 23:10:40|2022-01-24 23:59:40|17144.5|0|0.40078|2022-01-24|0.40067|3|0||0||2022-01-24|0.40084|0.40082|0.40082|0.40067|0.40075|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|120|118|98|||||||||||||||||||||||||
2022-01-25 23:48:25|KB.D.OZUTILI.IFD.IP|606|2022-01-24 23:10:10|2022-01-24 23:59:40|6675.7|0|0.40061|2022-01-24|0.40058|0|0||0||2022-01-24|0.40058|0.40077|0.40148|0.40163|0.4007|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|101|95|104|110|96|||||||||||||||||||||||||
2022-01-25 23:48:26|SE.D.MMM.CASH.IP|2763|2022-01-24 22:58:30|2022-01-24 23:53:50||967.8|13.39782|2022-01-24|0.04948|20|1.128193|23|-1.804824|21|2022-01-24||||||||||2.58674|71.18069|90.88703|82.26847|73.50801|6.3962|1.38126|2.48065|3.78433|2.59747|3.88254|0.04948|73.41037|90.10171|66.9779||||||||||14|1|1|15|158|1564|792|699|939|704|801|1764|3229|14|219|||||||||||0.49852|0.00653|0.06379|0.30992|0.05768|0.0329|0.02725|0.02635|0.02762|0.02449|0.03216|0.08831|1.03466|1.06974||||||||||-1.23744|-0.15767|-0.00871|-0.11018|-0.07192|-0.07344|-0.03556|-0.03188|-0.02885|-0.02972|-0.02892|-0.03035|-0.96909|||2|227|32|61|30|176|230|331|322|317|341|342|11|10|6|||||||||||||||||||||||||
2022-01-25 23:48:27|SA.D.AXP.CASH.IP|3250|2022-01-24 22:56:40|2022-01-24 23:58:40|17125|2717.5|10.03418|2022-01-24|0.64205|16|1.442091|12|-2.126711|11|2022-01-24||||||||||89.28356|63.61254|98.92552|89.25971|84.42141|6.61867|0.77615|0.64205|1.48095|2.43592|2.89328|1.76115|53.82899|88.92033|83.37642||||||||||0|17|2|30|47|3100|1034|672|527|583|858|2216|59|55|78|||||||||||0.15209|0.04662|0.61516|0.12056|0.08315|0.05711|0.04206|0.03667|0.03669|0.03715|0.04333||0.28293|0.03145||||||||||-0.50552|-0.01272|-0.326|-0.44206|-0.17216|-0.09373|-0.05028|-0.04406|-0.0405|-0.04155|-0.04714|-0.04473|-1.25236|||9|16|276|102|133|185|290|351|353|340|356|352|17|9|6|||||||||||||||||||||||||
2022-01-25 23:48:28|UA.D.AAPL.CASH.IP|5871|2022-01-24 22:58:20|2022-01-24 23:59:40|16113|8082.5|8.6652|2022-01-24|0.00862|16|0.276278|14|-0.282681|15|2022-01-24||||||||||26.24734|19.81526|26.35204|10.55065|3.18018|0.33457|0.01102|0.00862|0.01011|0.01124|0.01237|0.01211|32.05528|45.94784|36.11775||||||||||399|785|527|1537|3579|28312|28447|25562|26728|19333|21466|33331|1992|333|440||||||||||0.02386|0.03434|0.04061|0.0295|0.02649|0.05958|0.05415|0.04068|0.04719|0.04669|0.05178|0.05815|0.03837|0.04347|0.01668||||||||||-0.03592|-0.05065|-0.04624|-0.02923|-0.03035|-0.0583|-0.04975|-0.03785|-0.04757|-0.04862|-0.05956|-0.06084|-0.0348|-0.03789|-0.03163|214|299|217|314|349|324|212|350|360|360|360|360|203|98|158|||||||||||||||||||||||||
2022-01-25 23:48:29|SA.D.BA.CASH.IP|3925|2022-01-24 22:58:40|2022-01-24 23:59:40|20389|1398.3|7.78237|2022-01-24|0.05441|17|0.644394|10|-0.52755|11|2022-01-24||||||||||66.04386|55.3124|57.99445|53.5264|54.26284|16.48054|0.40847|0.06085|0.05441|0.06194|0.36826|0.05665|65.95628|94.12602|70.64376||||||||||39|51|54|304|788|4408|4333|2209|3165|2539|2496|3995|995|45|125||||||||||0.11478|0.25339|0.03438|0.05894|0.05564|0.08899|0.06977|0.04726|0.04937|0.04751|0.05006|0.04975|0.22806||0.1722||||||||||-0.15438|-0.05259|-0.05758|-0.05709|-0.06273|-0.07677|-0.06425|-0.05218|-0.04383|-0.04733|-0.06154|-0.04331|-0.11826||-0.02456|41|78|90|116|120|250|288|354|360|359|359|360|41|17|17|||||||||||||||||||||||||
2022-01-25 23:48:30|SB.D.CAT.CASH.IP|2663|2022-01-24 22:57:10|2022-01-24 23:52:30|21356|1044.8|10.07081|2022-01-24|1.38963|15|12.924324|9|-1.513294|9|2022-01-24||||||||||91.94948|84.84995|98.10218|54.37355|66.91888|8.64894|1.38963|4.86731|3.88415|3.91047|9.93803|1.78618|75.25933|100|100||||||||||1|58|6|122|205|1724|848|556|683|622|738|1515|25130|301|10||||||||||4.31125|0.49619|0.42634||0.1778|0.08398|0.04438|0.03793|0.03548|0.03409|0.03241|0.03949|||||||||||||-0.94762|-0.08862|-0.35001|-0.28335|-0.2036|-0.10214|-0.04154|-0.03892|-0.03401|-0.03978|-0.04209|-0.04707|-0.37809|||12|26|52|24|36|166|231|334|341|314|305|347|8|1|4|||||||||||||||||||||||||
2022-01-25 23:48:31|SB.D.CVX.CASH.IP|3604|2022-01-24 22:58:10|2022-01-24 23:58:20|13228|3805.7|18.97819|2022-01-24|0.01647|16|0.502232|21|-1.635477|21|2022-01-24||||||||||86.48182|95.53116|93.2292|80.8979|67.69717|20.66034|0.01872|0.01647|0.01732|0.01757|0.01917|0.01666|64.47523|100|85.72554||||||||||5|21|11|262|323|7364|4549|3944|4258|3595|3667|7094|2903|62|43||||||||||0.02595|0.01542|0.05492|0.08831|0.04415|0.06691|0.04367|0.03546|0.04013|0.03532|0.03707|0.03609|0.50223|0.18942|||||||||||-0.28109|-0.13426|-0.08647|-0.08705|-0.13653|-0.05625|-0.04249|-0.03805|-0.03716|-0.03249|-0.03433|-0.03384|-0.54889|-0.04733|-0.07874|22|156|147|47|71|233|215|350|360|360|360|360|25|10|7|||||||||||||||||||||||||
2022-01-25 23:48:33|UA.D.CSCO.CASH.IP|3204|2022-01-24 23:02:00|2022-01-24 23:54:50|5571|4777.7|6.34921|2022-01-24|0.0183|18|0.900901|14|-0.673639|14|2022-01-24||||||||||50.70834|87.70304|86.50577|74.24357|27.92291|6.64084|1.28722|0.01868|0.01911|0.0183|0.01868|0.29802|51.82556|100|75.15495||||||||||45|174|174|163|576|13016|6474|4800|5476|4117|5549|12334|1786|0|0||||||||||0.23032|0.14255|0.02937|0.06249|0.15356|0.09414|0.04668|0.03819|0.038|0.0384|0.0483|0.04413|0.12764||||||||||||-0.1483|-0.18051|-0.22139|-0.13578|-0.17448|-0.08307|-0.0431|-0.03996|-0.03922|-0.04146|-0.04596|-0.04167|-0.09224|||20|170|59|120|119|199|237|344|354|356|358|357|29|3|8|||||||||||||||||||||||||
2022-01-25 23:48:34|SD.D.KO.CASH.IP|3508|2022-01-24 22:57:50|2022-01-24 23:58:30|5965|3751.5|6.62761|2022-01-24|0.0168|20|0.686078|14|-0.497512|9|2022-01-24||||||||||74.78859|78.4472|53.51067|56.30051|40.89535|13.1824|0.01728|0.01687|0.01692|0.01696|0.01697|0.0168|55.60941|100|33.48669||||||||||47|57|126|238|400|8385|7498|6706|6818|6679|8100|15321|40879|1024|147||||||||||0.18401|0.18648|0.03543|0.02013|0.04619|0.0581|0.02963|0.02822|0.02642|0.02915|0.02888|0.02827|0.32909||||||||||||-0.30872|-0.09012|-0.02371|-0.03314|-0.05955|-0.04912|-0.03591|-0.02751|-0.02741|-0.02716|-0.03134|-0.02719|-0.23904|-0.05013|-0.14198|67|88|58|64|98|213|233|336|328|337|344|330|9|2|6|||||||||||||||||||||||||
2022-01-25 23:48:35|SB.D.DOWWUS.CASH.IP|2321|2022-01-25 14:30:00|2022-01-25 20:59:50|5714|242.7|2.28982|2022-01-24|0.05565|15|0.214861|14|-0.233855|15|2022-01-24|||||||||||||||0.08207|0.05565|0.63325|0.33047|1.17302|0.61147|0.60169||||||||||||||||||485|366|191|225|303|357|848||||||||||||||||||0.07598|0.05155|0.0429|0.03875|0.04186|0.04783|0.04037||||||||||||||||||-0.06598|-0.04919|-0.04674|-0.04022|-0.04087|-0.04498|-0.04214||||145|237|342|352|355|355|355|||||||||||||||||||||||||
2022-01-25 23:48:36|SH.D.XOM.CASH.IP|3959|2022-01-24 22:59:20|2022-01-24 23:59:40|7492|7496.3|20.81068|2022-01-24|0.01378|20|4.133197|9|-0.848283|9|2022-01-24||||||||||81.94132|65.32878|76.07162|62.56782|37.85094|13.62126|0.0158|0.01442|0.01443|0.01444|0.01408|0.01378|61.64561|78.58222|42.98117||||||||||41|151|59|171|1034|16028|12903|10618|9363|9399|9531|19640|2082|816|115||||||||||0.18945|0.04014|0.06824|0.06131|0.06243|0.09081|0.04807|0.04137|0.04131|0.03577|0.03833|0.03776|0.48347|0.35857|0.02748||||||||||-0.11765|-0.14663|-0.07735|-0.0583|-0.05076|-0.05825|-0.04855|-0.03941|-0.035|-0.03586|-0.03524|-0.03545|-0.36475||-0.13068|88|46|54|64|98|221|205|350|360|360|360|358|39|14|7|||||||||||||||||||||||||
2022-01-25 23:48:36|SC.D.GS.CASH.IP|3179|2022-01-24 22:58:20|2022-01-24 23:56:50|34072|686.1|6.84471|2022-01-24|0.37818|18|0.841176|10|-1.054435|21|2022-01-24||||||||||61.8295|97.49671|96.8294|80.08971|57.30504|16.87285|0.52264|1.80478|0.64364|0.37818|2.66067|2.07534|48.01374|100|100||||||||||24|6|3|45|218|2771|1617|1274|1456|929|1139|1741|1664|65|88||||||||||0.07819|0.32052|0.16911|0.1149|0.13415|0.07451|0.05633|0.04046|0.05029|0.04083|0.04002|0.04308|0.39713||||||||||||-0.10583|-0.06404|-0.02231|-0.08815|-0.08708|-0.08139|-0.05075|-0.04456|-0.05054|-0.04372|-0.04576|-0.04763|-0.40578|||13|238|94|90|56|209|235|349|357|358|353|352|21|3|2|||||||||||||||||||||||||
2022-01-25 23:48:37|SC.D.HD.CASH.IP|2874|2022-01-24 22:59:40|2022-01-24 23:58:50||1056.4|8.21098|2022-01-24|0.10308|22|19.993003|9|-0.628949|13|2022-01-24||||||||||67.80564|50.73916|2.02341|77.27392|74.07309|14.12789|2.47639|4.6963|6.56935|7.69465|3.83328|0.36817|68.84192|0.10308|44.58782||||||||||5|78|0|52|178|3000|2395|1592|1926|1497|1757|3162|4719|213|79||||||||||19.993|||0.2766|0.38274|0.06328|0.04811|0.0404|0.04017|0.03707|0.03277|0.0377|0.08249||0.67222|||||||||||-0.12412|-0.41278|-0.15084|-0.24245|-0.07788|-0.04709|-0.04258|-0.04151|-0.04106|-0.05003|-0.04934|-0.22883|-0.01924||3|4|2|61|46|179|209|303|323|302|294|338|16|2|9|||||||||||||||||||||||||
2022-01-25 23:48:38|SD.D.IBM.CASH.IP|4199|2022-01-24 22:58:40|2022-01-24 23:59:50|13609|3346.4|10.55994|2022-01-24|1.18484|20|1.697411|21|-1.007463|21|2022-01-24||||||||||65.74512|58.83996|70.42757|64.41102|47.2754|6.53903|3.94078|2.39686|3.55795|2.65034|2.04836|1.18484|8.87709|15.07921|28.3199||||||||||18|41|12|167|261|4052|2549|2878|2468|2159|1899|4741|4955|2047|1018||||||||||0.05178|0.08754|0.11494|0.06419|0.13785|0.07556|0.03651|0.0358|0.03466|0.03269|0.03705|0.03844|0.1631|0.06924|0.0672||||||||||-0.1021|-0.10994|-0.07497|-0.06934|-0.11712|-0.08753|-0.04008|-0.03428|-0.03137|-0.03185|-0.0369|-0.03989|-0.14272|-0.12832|-0.11809|58|58|84|42|51|171|231|339|341|345|349|349|299|288|227|||||||||||||||||||||||||
2022-01-25 23:48:39|UB.D.INTC.CASH.IP|3937|2022-01-24 22:59:30|2022-01-24 23:57:30|5111|6665.2|9.7144|2022-01-24|0.01818|16|0.288795|10|-0.3885|14|2022-01-24||||||||||56.1284|63.99241|67.99721|31.82719|24.28734|8.66756|0.01914|0.01818|0.01916|0.01904|0.29695|0.57703|46.3892|66.68267|86.68078||||||||||153|258|192|772|874|15015|10253|10720|11136|6621|7687|23526|5018|208|224||||||||||0.04819|0.05238|0.04888|0.05447|0.04708|0.08266|0.05733|0.04768|0.04895|0.04595|0.04682|0.05127|0.06768||||||||||||-0.10041|-0.08567|-0.09516|-0.07133|-0.06214|-0.07823|-0.05856|-0.04746|-0.04909|-0.04524|-0.05004|-0.05273|-0.08276|||159|169|109|126|194|244|236|350|359|360|359|358|54|6|15|||||||||||||||||||||||||
2022-01-25 23:48:40|SD.D.JNJ.CASH.IP|3393|2022-01-24 22:59:20|2022-01-24 23:57:50|16250|2145.5|5.8467|2022-01-24|0.02024|16|0.533775|14|-0.909979|21|2022-01-24||||||||||84.45327|80.10186|62.63036|78.51977|85.44575|17.41777|0.84988|0.02024|0.57927|2.01086|0.03|0.02381|66.81432|66.74667|100||||||||||12|11|109|41|58|4068|2715|2265|1534|2153|2435|7522|5486|334|50||||||||||0.03296|0.1279|0.07691|0.09042|0.07403|0.09467|0.02692|0.02487|0.02156|0.02628|0.02438|0.03544|0.29157||||||||||||-0.22228|-0.08784|-0.0469|-0.05629|-0.08642|-0.07687|-0.02937|-0.02437|-0.02211|-0.02589|-0.02664|-0.03305|-0.5203|||32|80|48|102|171|196|242|350|359|353|352|359|18|3|2|||||||||||||||||||||||||
2022-01-25 23:48:41|SD.D.JPM.CASH.IP|3760|2022-01-24 22:58:00|2022-01-24 23:58:50|14455|3335.1|10.56591|2022-01-24|0.01627|16|1.21831|9|-1.494696|21|2022-01-24||||||||||69.4906|71.02395|67.98381|62.56513|42.75763|17.77699|0.43108|0.01627|0.01842|0.01972|0.02074|0.01627|63.92268|76.97515|90.03391||||||||||76|38|61|180|303|8360|8969|6850|5058|4958|4417|9736|12441|56|127||||||||||0.33516|0.1274|0.03477|0.03906|0.09759|0.075|0.04107|0.0326|0.037|0.03804|0.03333|0.03859|0.10036|0.20031|0.31832||||||||||-0.23009|-0.14573|-0.07315|-0.08549|-0.05662|-0.06841|-0.03657|-0.03524|-0.03352|-0.03497|-0.03612|-0.03765|-0.31336|-0.07941||62|79|56|48|122|226|242|350|360|360|360|360|33|26|10|||||||||||||||||||||||||
2022-01-25 23:48:42|SE.D.MCD.CASH.IP|2754|2022-01-24 23:04:00|2022-01-24 23:59:20||591.5|8.08724|2022-01-24|1.19318|20|0.626122|14|-1.442594|21|2022-01-24||||||||||67.97823|74.55275|83.45436|91.22468|60.9569|6.38048|5.29258|3.92483|4.78014|3.13026|2.70074|1.19318|63.88552|100|100||||||||||18|16|121|17|172|1743|869|1261|764|697|614|1560|2136|0|0|||||||||||0.14295|0.27696|0.29219|0.2939|0.05935|0.02911|0.02532|0.0245|0.02091|0.02443|0.03062|||||||||||||-0.15098|-0.40508|-0.18418|-0.1471|-0.07381|-0.06647|-0.03631|-0.02721|-0.02806|-0.02526|-0.03036|-0.03185|-0.53029|||3|43|18|102|28|159|229|335|338|326|342|350|11|1|2||||||||||0|||||||||||||||
2022-01-25 23:48:43|SE.D.MRK.CASH.IP|2843|2022-01-24 22:54:40|2022-01-24 23:57:50|7928|3089.5|4.00104|2022-01-24|0.01721|16|13.909559|9|-2.562476|21|2022-01-24||||||||||95.51736|87.89591|58.1912|80.02764|33.47239|7.32186|0.96494|0.01721|0.57411|0.58268|0.58477|0.30166|60.70067|75.04756|100||||||||||20|47|273|125|452|8061|5322|3878|3410|3192|4168|8356|1962|403|43||||||||||1.40336|0.31926|0.05431|0.04274|0.14282|0.06652|0.02977|0.03121|0.03058|0.02938|0.02882|0.03324||0.29255|0.0254||||||||||-0.46087|-0.2544|-0.04403|-0.04325|-0.07889|-0.05917|-0.03476|-0.03072|-0.03003|-0.03058|-0.0279|-0.03189|-0.81182|||22|148|31|35|42|179|211|350|360|355|354|354|10|4|3|||||||||||||||||||||||||
2022-01-25 23:48:44|UC.D.MSFT.CASH.IP|5780|2022-01-24 22:58:30|2022-01-24 23:59:40|29499|6608|9.71375|2022-01-24|0.01463|16|0.340426|13|-0.380059|14|2022-01-24||||||||||38.40964|16.33995|33.26883|40.67612|19.45237|4.04666|0.01618|0.01463|0.0168|0.01915|0.02207|0.02063|35.34867|53.6424|40.2009||||||||||213|383|306|643|1219|16625|13855|12361|12940|12276|10169|19591|33951|394|586||||||||||0.03184|0.03797|0.03991|0.04897|0.04315|0.07198|0.05458|0.04941|0.06|0.05698|0.0583|0.07274|0.04713|0.01544|0.0361||||||||||-0.028|-0.07542|-0.07162|-0.03938|-0.04182|-0.07067|-0.05389|-0.05001|-0.05698|-0.05452|-0.06035|-0.07582|-0.03088|-0.04632|-0.03141|214|290|196|202|248|301|276|354|360|360|360|360|187|97|142|||||||||||||||||||||||||
2022-01-25 23:48:45|SE.D.NKE.CASH.IP|3474|2022-01-24 22:48:10|2022-01-24 23:56:10|14499|1387.7|6.5799|2022-01-24|0.05023|18|1.572283|21|-0.953984|9|2022-01-24||||||||||20.45261|48.11261|64.37019|43.22419|48.5624|22.31423|0.47976|0.34178|0.88508|0.05023|0.90828|0.60307|52.3646|54.79627|100||||||||||29|65|26|154|252|3320|2003|1298|1507|1757|1563|3461|2287|66|11||||||||||0.4776|0.1182|0.07238|0.0596|0.12472|0.0757|0.05185|0.0402|0.0397|0.03691|0.04317|0.04237|1.06489||0.00689||||||||||-0.30768|-0.16196|-0.10724|-0.14854|-0.2129|-0.08825|-0.04614|-0.04201|-0.03931|-0.03743|-0.04685|-0.04388|-0.31214|-0.12722||72|90|103|35|60|207|235|343|358|347|358|356|25|11|3|||||||||||||||||||||||||
2022-01-25 23:48:46|SE.D.PFE.CASH.IP|3793|2022-01-24 22:58:40|2022-01-24 23:58:10|5262|8419.1|5.69433|2022-01-24|0.01979|18|0.920666|14|-0.815217|21|2022-01-24||||||||||37.24454|47.2707|70.00972|54.92666|37.54656|9.08742|0.02043|0.31286|0.58314|0.01979|0.01983|0.01986|83.05642|56.28277|66.68448||||||||||392|426|336|814|1358|22155|17773|12328|11608|9197|12747|21126|1368|217|128||||||||||0.07265|0.09802|0.08026|0.05801|0.04957|0.10513|0.05166|0.04192|0.03836|0.03889|0.03721|0.04199|0.19026|0.07772|0.01944||||||||||-0.08399|-0.09401|-0.08726|-0.05366|-0.04568|-0.08457|-0.04814|-0.0367|-0.03799|-0.03522|-0.03921|-0.04008|-0.21026|||116|172|153|113|176|266|234|341|355|354|358|348|53|16|12|||||||||||||||||||||||||
2022-01-25 23:48:46|SE.D.PG.CASH.IP|2938|2022-01-24 22:58:00|2022-01-24 23:51:40|15864|1831|11.73639|2022-01-24|0.01972|20|1.125|14|-1.112485|14|2022-01-24||||||||||90.12361|76.44107|82.61164|98.8613|82.08304|23.74222|0.02139|0.02002|0.57619|0.3014|0.02084|0.01972|30.40088|83.34883|100||||||||||5|14|6|2|106|2498|3030|1926|2108|2704|2370|5325|9231|27|0||||||||||0.08593|0.01068|0.01802|0.07661|0.15568|0.1958|0.02979|0.02342|0.0211|0.02473|0.02546|0.02774|0.0124|0.10857|||||||||||-0.00618|-0.13884|-0.10273|-0.02732|-0.15772|-0.06745|-0.03124|-0.02342|-0.02152|-0.02635|-0.02364|-0.02581|-0.11473|||20|76|124|87|100|224|234|349|359|358|360|359|10|6|1|||||||||||||||||||||||||
2022-01-25 23:48:47|SH.D.UTX.CASH.IP|2654|2022-01-24 22:40:30|2022-01-24 23:43:20||2593.4|3.29285|2022-01-24|0.02547|20|5.298979|9|-1.451576|21|2022-01-24||||||||||19.57387|100|2.48429|67.03899|33.61787|5.72961|0.03304|0.02829|0.02803|0.03154|0.58855|0.02547|81.98912|100|100||||||||||158|0|5|146|506|5037|1667|1432|1232|1381|2283|3887|4942|0|0||||||||||5.29898||0.14927|0.22975||0.08801|0.04875|0.03379|0.03399|0.0357|0.03904|0.03983|0.77675||||||||||||-0.58568|||-0.64276|-0.0928|-0.10254|-0.04753|-0.03818|-0.03461|-0.03776|-0.04008|-0.0391|-1.45158|||6|1|4|12|9|159|233|350|359|359|360|359|11|1|1||||||||||0|||||||||||||||
2022-01-25 23:48:48|SG.D.TRVUS.CASH.IP|2096|2022-01-25 14:30:00|2022-01-25 20:59:50|16850|497.8|8.41359|2022-01-24|7.61314|15|0.580488|14|-0.356594|14|2022-01-24|||||||||||||||16.48323|7.61314|10.95078|19.06479|12.53479|11.47339|8.55248||||||||||||||||||1191|652|617|785|446|638|2586||||||||||||||||||0.08662|0.04008|0.02778|0.02076|0.01962|0.02473|0.02825||||||||||||||||||-0.08292|-0.0529|-0.03662|-0.03172|-0.03215|-0.03659|-0.03987||||98|160|221|258|249|237|271|||||||||||||||||||||||||
2022-01-25 23:48:49|SH.D.UNH.CASH.IP|2670|2022-01-24 22:56:20|2022-01-24 23:57:30|46071|651|3.53999|2022-01-24|0.63221|20|1.205242|9|-0.454192|21|2022-01-24||||||||||35.20871|51.73472|67.21399|89.21264|69.85895|21.17316|1.82412|1.25901|0.66429|1.49735|0.93204|0.63221|53.31942|100|66.74328||||||||||26|17|76|42|117|1575|948|822|599|625|728|1785|2015|14|36||||||||||1.20524||0.73645|0.16622|0.11069|0.03947|0.03401|0.02922|0.02993|0.02689|0.02807|0.03493|0.39128|0.38772|||||||||||-0.03072|-0.19936||-0.22849|-0.12006|-0.09541|-0.03853|-0.03838|-0.03709|-0.03228|-0.03775|-0.0399|-0.18817|-0.08345||3|4|3|46|33|190|231|344|351|354|356|354|19|8|3|||||||||||||||||||||||||
2022-01-25 23:48:50|SH.D.VZ.CASH.IP|3182|2022-01-24 22:58:30|2022-01-24 23:57:50|5299|7236.3|6.37195|2022-01-24|0.34905|19|0.832702|14|-0.868416|9|2022-01-24||||||||||58.11738|36.49186|85.1618|42.89958|42.30682|8.16041|0.4861|0.38106|0.37733|0.68337|0.34905|3.3296|44.58734|81.86979|66.73279||||||||||165|32|32|442|861|13604|8700|9384|10041|8891|8510|16804|11306|11|238||||||||||0.03775|0.1224|0.14456|0.05645|0.05964|0.06927|0.03258|0.02666|0.02734|0.02473|0.02511|0.02895|0.21962||||||||||||-0.49702|-0.29803|-0.08008|-0.05147|-0.07248|-0.05722|-0.03455|-0.02852|-0.02815|-0.02754|-0.02772|-0.02883|-0.33969|-0.13233||19|61|47|63|71|197|214|276|279|301|303|302|18|11|6|||||||||||||||||||||||||
2022-01-25 23:48:51|SH.D.VUS.CASH.IP|3500|2022-01-24 22:59:00|2022-01-24 23:56:10|20109|2212.1|3.40818|2022-01-24|0.02878|20|1.089109|11|-1.240695|21|2022-01-24||||||||||55.7414|53.72262|66.4644|65.35291|61.09592|19.63877|0.49189|0.03283|0.03365|0.31045|0.03149|0.02878|65.91809|73.38838|80.06253||||||||||26|23|29|165|801|5054|2838|2846|2881|3794|3331|6640|3508|238|36||||||||||0.23443|0.29548|0.21304|0.0532|0.34732|0.08881|0.04769|0.03537|0.03942|0.03638|0.03678|0.04051|0.33802|0.2472|0.24316||||||||||-0.0872|-0.10465|-0.3217|-0.134|-0.19307|-0.09807|-0.04771|-0.03915|-0.04048|-0.03204|-0.04147|-0.04637|-0.46121|||110|159|195|46|41|220|222|350|360|360|360|360|32|15|5|||||||||||||||||||||||||
2022-01-25 23:48:52|SH.D.WAG.CASH.IP|2320|2022-01-25 14:30:00|2022-01-25 20:59:50|5096|1610.4|2.74722|2022-01-24|0.45845|15|0.247383|14|-0.284738|14|2022-01-24|||||||||||||||1.91268|0.45845|2.12299|2.5753|3.58306|1.7409|1.72462||||||||||||||||||4098|3293|1761|1382|1732|1509|3124||||||||||||||||||0.07643|0.04939|0.03847|0.03731|0.03978|0.03784|0.03841||||||||||||||||||-0.06411|-0.04855|-0.03712|-0.03605|-0.03613|-0.03711|-0.03707||||162|238|335|354|338|352|354|||||||||||||||||||||||||
2022-01-25 23:48:52|SH.D.WMT.CASH.IP|3577|2022-01-24 23:01:00|2022-01-24 23:59:10|14000|1582.9|22.80579|2022-01-24|0.02758|20|11.4|9|-0.591252|21|2022-01-24||||||||||96.33619|100|100|59.80484|45.63603|10.79825|0.45615|0.60648|0.30476|0.8789|1.72162|0.02758|86.48529||100||||||||||1|13|7|294|971|3665|2524|1772|1868|1777|1737|4204|1732||0||||||||||0.44537|0.00718|0.04967|0.03947|0.06457|0.05948|0.02648|0.02502|0.02542|0.02562|0.02572|0.02952|0.63426||0.14327|||||||||||-0.41476|-0.02872|-0.08446|-0.10923|-0.04481|-0.03001|-0.02538|-0.02542|-0.02481|-0.02725|-0.02667|-0.41852|||27|28|61|62|33|177|236|346|358|352|355|360|22|3|||||||||||||||||||||||||
2022-01-25 23:48:53|UB.D.GOOGUS.CASH.IP|3830|2022-01-24 22:59:00|2022-01-24 23:59:50|254999|161.1|10.80877|2022-01-24|0.60788|15|2.437134|9|-2.726763|10|2022-01-24||||||||||83.36582|68.90808|71.87019|76.53899|43.76638|14.29769|0.60788|1.35562|1.31806|1.31574|0.77543|1.01524|50.31877|100|78.64242||||||||||11|14|8|26|42|349|184|167|218|206|268|475|4897|25|68||||||||||0.34415|0.61406|0.36351|0.23696|0.06771|0.07923|0.07066|0.04543|0.0436|0.04342|0.0418|0.05631|0.02256||||||||||||-0.42736|-0.89254|-0.18201|-0.17345|-0.10543|-0.09322|-0.0842|-0.05915|-0.0537|-0.06244|-0.0709|-0.06835|-0.11786|||149|248|197|148|152|242|231|332|338|338|325|344|34|2|14|||||||||||||||||||||||||
2022-01-25 23:48:54|UC.D.NFLX.CASH.IP|4912|2022-01-24 22:58:30|2022-01-24 23:59:20|38350|1090.7|10.36671|2022-01-24|0.38045|17|0.640861|11|-0.699104|11|2022-01-24||||||||||47.2286|46.1765|48.61627|48.04303|37.93929|10.83193|0.79105|0.40204|0.38045|1.50787|1.53078|0.65144|37.43207|39.26244|70.07804||||||||||159|159|108|373|451|5129|6522|5153|2476|3708|3105|5234|306|233|76||||||||||0.08661|0.07191|0.20048|0.05166|0.06658|0.10843|0.12097|0.10022|0.07432|0.0759|0.05964|0.06415|||||||||||||-0.08105|-0.12303|-0.16258|-0.05039|-0.06299|-0.13488|-0.10832|-0.10304|-0.0684|-0.07732|-0.0761|-0.0883|-0.13886|-0.20424|-0.17735|119|137|122|123|156|234|300|348|352|354|351|355|67|23|40|||||||||||||||||||||||||
2022-01-25 23:48:55|UB.D.FB.CASH.IP|4970|2022-01-24 22:58:40|2022-01-24 23:59:50|30199|2256.4|9.20691|2022-01-24|0.04131|16|0.410112|14|-0.973868|21|2022-01-24||||||||||44.93089|26.05629|49.86036|55.55496|37.07116|11.98202|0.47465|0.04131|0.04573|0.05096|0.06342|0.04343|47.89328|62.28702|75.90671||||||||||120|195|96|373|564|6729|4912|4643|4641|5653|5236|8561|22991|491|147||||||||||0.04393|0.05232|0.05366|0.03447|0.03593|0.09206|0.07365|0.04951|0.05289|0.06076|0.06078|0.06536|0.05348|0.08833|0.03257||||||||||-0.07645|-0.09754|-0.06041|-0.0498|-0.05643|-0.08539|-0.06893|-0.05402|-0.06027|-0.05819|-0.06887|-0.05588|-0.15588|-0.08534|-0.07586|201|174|185|164|211|269|237|350|360|360|360|359|90|45|29|||||||||||||||||||||||||
2022-01-25 23:48:56|UA.D.AMZN.CASH.IP|4985|2022-01-24 22:59:00|2022-01-24 23:59:30|283499|210.1|9.11183|2022-01-24|0.11587|20|0.788028|9|-0.528269|10|2022-01-24||||||||||83.08815|67.58514|74.88304|36.48716|30.85625|10.30931|0.56046|0.69074|0.67524|0.68112|1.27255|0.11587|38.54403|41.44656|67.90659||||||||||28|48|30|182|264|1610|652|476|622|464|413|1103|164|26|61||||||||||0.12837|0.19136|0.06763|0.02108|0.02117|0.08558|0.0586|0.05155|0.05433|0.05269|0.04941|0.05367|0.04164|0.02679|0.00035||||||||||-0.16362|-0.13413|-0.06211|-0.03764|-0.03665|-0.106|-0.08189|-0.07526|-0.06647|-0.06731|-0.06911|-0.06339|-0.04655|-0.00554|-0.10406|135|110|99|165|254|246|234|348|357|357|350|356|52|29|28|||||||||||||||||||||||||
2022-01-25 23:48:57|SG.D.TWTRUS.CASH.IP|3195|2022-01-24 22:57:20|2022-01-24 23:55:30|3428|3994|4.7665|2022-01-24|0.03351|20|1.110111|10|-1.039192|10|2022-01-24||||||||||70.77665|58.41977|63.50927|55.70303|42.06765|13.39102|0.04386|0.03439|0.03454|0.03632|0.04331|0.03351|66.81012|85.75522|62.63606||||||||||345|397|748|544|1492|9657|7525|9298|9647|7717|9397|12466|6531|145|414||||||||||0.24064|0.48551|0.38493|0.12515|0.08596|0.14903|0.10792|0.0767|0.0865|0.07298|0.08123|0.07568|0.66035||0.0287||||||||||-0.36659|-0.22073|-0.47083|-0.14953|-0.09337|-0.15471|-0.10463|-0.07927|-0.07638|-0.07639|-0.08033|-0.07485|-0.2458|-0.08564|-0.34227|17|31|19|81|62|196|247|349|360|360|358|358|24|7|16|||||||||||||||||||||||||
2022-01-25 23:48:58|EC.D.ACCP.CASH.IP|2227|2022-01-25 08:00:10|2022-01-25 16:29:50|3105|197.9|12.40507|2022-01-24|8.44653|15|0.257317|11|-0.373018|8|2022-01-24|||||||||11.79861|11.04057|21.13636|15.75164|26.85999|21.44036|13.15161|8.44653|18.57434||||||||||||||||447|410|266|220|281|427|215|321|313||||||||||||||||0.06132|0.06253|0.04573|0.05484|0.03771|0.04558|0.04723|0.04622|0.05372||||||||||||||||-0.06065|-0.04869|-0.04004|-0.03778|-0.03835|-0.0483|-0.04894|-0.04535|-0.03868||||||||239|237|204|204|138|173|214|191|108|||||||||||||||||||||||||
2022-01-25 23:48:59|SA.D.BABA.CASH.IP|4163|2022-01-24 22:58:40|2022-01-24 23:59:50|11951|3438.2|7.23696|2022-01-24|0.03433|16|0.534623|14|-0.440977|14|2022-01-24||||||||||43.18233|40.80571|51.67358|42.56906|32.86732|7.9752|0.3671|0.03433|0.03596|0.04935|0.04552|0.03583|64.07586|64.05442|82.87115||||||||||254|330|249|508|906|11241|6705|5586|5202|4351|3820|7265|637|177|455||||||||||0.05138|0.04917|0.04468|0.04156|0.04112|0.09569|0.07024|0.04656|0.06479|0.05715|0.05905|0.04909|0.08576|0.0995|0.1221||||||||||-0.04798|-0.05356|-0.04906|-0.03347|-0.04526|-0.10035|-0.05858|-0.05471|-0.05963|-0.05546|-0.05644|-0.05069|-0.08413|-0.08714|-0.09491|130|172|126|160|177|292|306|354|360|358|360|360|50|25|35|||||||||||||||||||||||||
2022-01-25 23:48:59|SA.D.ACBUS.CASH.IP|1596|2022-01-25 14:30:00|2022-01-25 20:59:50|418|2891.8|0.3099|2022-01-24|0.23776|14|1.176471|14|-2.320186|14|2022-01-24|||||||||||||||0.23776|0.24453|2.807|0.24566|1.95895|1.79548|0.23922||||||||||||||||||16277|12253|19343|21777|10968|12162|56040||||||||||||||||||0.36807|0.3334|0.25126||0.23772|0.23605|0.23552||||||||||||||||||-0.40823|-0.24328|-0.24845||-0.2381|-0.23642|-0.29058||||111|100|39|30|58|64|50|||||||||||||||||||||||||
2022-01-25 23:49:00|UA.D.CARUS.CASH.IP|1954|2022-01-25 14:30:00|2022-01-25 20:59:50|16951|309.4|15.01687|2022-01-24|16.46803|20|0.834852|14|-0.777717|15|2022-01-24|||||||||||||||18.89474|19.9033|17.12564|27.14093|20.7716|28.63065|16.46803||||||||||||||||||499|456|432|330|301|152|367||||||||||||||||||0.12531|0.10427|0.0846|0.05899|0.06867|0.05223|0.07379||||||||||||||||||-0.21512|-0.17572|-0.12964|-0.08675|-0.08775|-0.10592|-0.09397||||120|184|255|249|239|261|308|||||||||||||||||||||||||
2022-01-25 23:49:01|ED.D.BAS.CASH.IP|2971|2022-01-25 08:02:50|2022-01-25 16:29:50|6572|908.1|2.71808|2022-01-24|0.02895|15|0.187383|16|-0.109443|15|2022-01-24|||||||||5.47073|5.36653|3.59735|2.69663|4.38599|9.05971|0.33171|0.02895|0.58622||||||||||||||||1098|1065|1615|728|634|925|1323|1569|2324||||||||||||||||0.0302|0.02509|0.02293|0.02222|0.02335|0.02176|0.02908|0.03369|0.03138||||||||||||||||-0.03173|-0.02638|-0.02649|-0.02368|-0.0226|-0.02154|-0.03144|-0.03255|-0.03432||||||||331|337|336|337|298|332|328|203|178|||||||||||||||||||||||||
2022-01-25 23:49:02|ED.D.BMW.CASH.IP|3018|2022-01-25 08:02:10|2022-01-25 16:29:50|9218|314.5|1.68469|2022-01-24|0.02455|16|0.218484|16|-0.163292|15|2022-01-24|||||||||1.17058|0.02906|0.31191|1.15315|2.96665|1.98546|0.64419|0.02831|0.02455||||||||||||||||471|281|406|374|162|437|520|804|731||||||||||||||||0.04161|0.03027|0.02852|0.02754|0.02032|0.02462|0.03437|0.03971|0.03877||||||||||||||||-0.03566|-0.02915|-0.02925|-0.0308|-0.02074|-0.02407|-0.03723|-0.04243|-0.03543||||||||352|352|352|355|340|357|325|233|180|||||||||||||||||||||||||
2022-01-25 23:49:03|UA.D.BNTXUS.CASH.IP|3649|2022-01-24 22:58:50|2022-01-24 23:59:50||544.3|14.5382|2022-01-24|6.15514|15|1.914012|11|-1.728228|9|2022-01-24||||||||||21.40723|24.64448|35.35654|51.70517|29.51732|10.00199|6.15514|8.52193|7.45677|7.51619|15.08039|9.07718|55.93462|72.91149|42.26356||||||||||39|55|45|80|233|2238|1128|1261|1324|1474|1580|1730|91|39|156||||||||||0.16313|0.15351|0.10886|0.09971|0.13428|0.16395|0.10137|0.08394|0.07743|0.07451|0.05991|0.07109|0.45805||||||||||||-0.13334|-0.16467|-0.12452|-0.12723|-0.15337|-0.21747|-0.10523|-0.1114|-0.12078|-0.12212|-0.1274|-0.13634||||257|285|286|136|151|198|203|289|277|289|243|294|9|11|5|||||||||||||||||||||||||
2022-01-25 23:49:04|SB.D.CCL.CASH.IP|2335|2022-01-25 14:30:00|2022-01-25 20:59:50|2019|12206.7|0.09295|2022-01-24|0.05143|20|0.622084|14|-0.364583|14|2022-01-24|||||||||||||||0.0537|0.05291|0.05334|0.37255|0.05279|0.34699|0.05143||||||||||||||||||43618|29429|14013|22111|13616|10992|21417||||||||||||||||||0.15765|0.09702|0.07698|0.07867|0.07543|0.07511|0.06715||||||||||||||||||-0.12426|-0.08941|-0.07551|-0.07727|-0.0695|-0.0734|-0.06739||||147|233|325|314|325|339|303|||||||||||||||||||||||||
2022-01-25 23:49:04|EJ.D.CSGN.CASH.IP|2770|2022-01-25 08:00:10|2022-01-25 16:19:50|818|9164.9|6.7928|2022-01-24|6.73325|15|0.340522|8|-0.226142|8|2022-01-24|||||||||8.77874|9.61558|8.8601|10.60216|21.71185|13.47115|10.72902|6.73325|10.03269||||||||||||||||10794|8231|11569|8369|7762|9706|12876|16204|19255||||||||||||||||0.04874|0.03235|0.03229|0.04214|0.0318|0.0316|0.04224|0.04076|0.04584||||||||||||||||-0.04708|-0.0378|-0.03593|-0.03201|-0.0311|-0.03205|-0.03771|-0.03831|-0.03752||||||||275|282|272|265|226|253|290|224|110|||||||||||||||||||||||||
2022-01-25 23:49:05|ED.D.DCX.CASH.IP|3029|2022-01-25 08:00:10|2022-01-25 16:29:50|6881|747.9|1.28205|2022-01-24|0.02794|16|0.265809|8|-0.189892|15|2022-01-24|||||||||1.745|1.9975|1.15547|2.30695|2.13242|1.74453|0.03016|0.87406|0.02794||||||||||||||||840|870|1145|1032|553|1273|1094|1900|1620||||||||||||||||0.03955|0.03575|0.03105|0.03313|0.02655|0.03119|0.03602|0.0438|0.03789||||||||||||||||-0.0362|-0.03466|-0.0349|-0.03321|-0.0233|-0.02924|-0.03816|-0.04442|-0.04163||||||||351|356|355|351|332|349|324|237|180|||||||||||||||||||||||||
2022-01-25 23:49:06|ED.D.DHERGY.CASH.IP|2521|2022-01-25 08:00:10|2022-01-25 16:29:50|6645|299.5|8.12171|2022-01-24|4.19207|16|0.337079|9|-0.980926|8|2022-01-24|||||||||5.27088|7.38723|6.73865|9.46057|13.86031|13.59633|7.53717|6.00153|4.19207||||||||||||||||568|532|590|281|144|328|340|497|631||||||||||||||||0.07851|0.06944|0.06064|0.05166|0.04312|0.05149|0.06612|0.06059|0.04849||||||||||||||||-0.09966|-0.05854|-0.06993|-0.05604|-0.0423|-0.05276|-0.05027|-0.04628|-0.05179||||||||290|287|270|266|239|229|281|202|145|||||||||||||||||||||||||
2022-01-25 23:49:07|SB.D.DAL.CASH.IP|3258|2022-01-24 22:59:10|2022-01-24 23:58:00|3850|3186.4|5.95888|2022-01-24|0.02681|20|0.488334|14|-2.14229|21|2022-01-24||||||||||79.68776|75.18018|80.78298|57.68727|36.45344|13.86436|0.03069|0.02765|0.02758|0.02926|0.02711|0.02681|65.11533|85.08285|80.09301||||||||||78|77|84|222|900|9798|7154|4869|5214|4216|3329|8160|968|122|121||||||||||0.12551|0.02689|0.06299|0.0455|0.08942|0.10137|0.07146|0.05497|0.04811|0.05699|0.0539|0.05603|||0.2475||||||||||-0.18228|-0.21409|-0.12556|-0.21127|-0.1177|-0.10492|-0.06517|-0.05155|-0.05178|-0.05092|-0.05312|-0.04868|-0.60281|-1.2963|-0.52896|39|56|62|66|66|210|237|342|354|357|357|359|17|20|10|||||||||||||||||||||||||
2022-01-25 23:49:08|ED.D.DBK.CASH.IP|2919|2022-01-25 08:02:40|2022-01-25 16:29:50|1106.4|3191.4|3.5316|2022-01-24|1.58363|15|0.204613|16|-0.297398|15|2022-01-24|||||||||2.34337|4.77375|4.74099|5.63748|10.99619|8.06505|2.97259|1.58363|1.7203||||||||||||||||3917|3575|4922|3511|2509|3463|6236|9884|6397||||||||||||||||0.03622|0.03185|0.02783|0.02956|0.02579|0.02827|0.04409|0.04524|0.04038||||||||||||||||-0.04166|-0.02977|-0.03174|-0.03129|-0.02752|-0.02947|-0.04008|-0.0452|-0.04023||||||||348|338|340|339|301|336|341|194|178|||||||||||||||||||||||||
2022-01-25 23:49:09|ED.D.LHAG.CASH.IP|2981|2022-01-25 08:00:10|2022-01-25 16:29:50|669.1|2363.3|3.43884|2022-01-24|0.34286|14|0.291121|8|-0.435098|8|2022-01-24|||||||||1.80715|2.43713|2.39862|1.22382|4.09315|4.38322|0.34286|1.04055|3.4717||||||||||||||||4582|2855|4045|2333|2363|7619|3778|3266|3909||||||||||||||||0.05652|0.04706|0.03337|0.03982|0.03314|0.04652|0.05267|0.05393|0.04696||||||||||||||||-0.05866|-0.04089|-0.03456|-0.03872|-0.03095|-0.04544|-0.04692|-0.04238|-0.03909||||||||346|335|340|340|321|346|344|202|175|||||||||||||||||||||||||
2022-01-25 23:49:10|SB.D.D.CASH.IP|2336|2022-01-25 14:30:00|2022-01-25 20:59:50|7795|661.2|2.94678|2022-01-24|0.75298|14|0.571066|14|-0.177891|15|2022-01-24|||||||||||||||0.75298|3.95407|2.62754|2.87121|3.30375|12.3334|3.775||||||||||||||||||2332|1108|1253|659|902|1084|2769||||||||||||||||||0.05385|0.03533|0.02726|0.02787|0.03025|0.02637|0.0295||||||||||||||||||-0.05288|-0.04058|-0.03045|-0.02517|-0.02917|-0.0259|-0.02852||||145|230|347|352|336|309|347|||||||||||||||||||||||||
2022-01-25 23:49:10|EJ.D.DUFNSW.CASH.IP|1863|2022-01-25 08:00:10|2022-01-25 16:19:40|4685|276.9|18.91411|2022-01-24|13.2367|16|0.377834|11|-0.33543|8|2022-01-24|||||||||19.40329|23.44713|30.41637|36.20298|28.79174|24.78321|13.81919|18.23741|13.2367||||||||||||||||338|399|313|256|367|434|587|343|425||||||||||||||||0.07237|0.05338|0.05902|0.0688|0.05857|0.05838|0.07613|0.08043|0.07137||||||||||||||||-0.08753|-0.05832|-0.06069|-0.05488|-0.06567|-0.05473|-0.05744|-0.08039|-0.04794||||||||135|184|155|144|129|158|175|171|76|||||||||||||||||||||||||
2022-01-25 23:49:11|SB.D.EQR.CASH.IP|2154|2022-01-25 14:30:00|2022-01-25 20:59:50|8761|711.2|10.03021|2022-01-24|4.22291|20|0.205245|14|-0.182669|14|2022-01-24|||||||||||||||7.18918|4.63724|4.8093|8.11115|9.69254|7.2419|4.22291||||||||||||||||||880|764|613|930|575|533|1356||||||||||||||||||0.05215|0.04129|0.03342|0.03204|0.03214|0.03228|0.0377||||||||||||||||||-0.06662|-0.04315|-0.03189|-0.03246|-0.03079|-0.03242|-0.03528||||128|197|295|298|301|320|335|||||||||||||||||||||||||
2022-01-25 23:49:12|UB.D.EXPE.CASH.IP|2169|2022-01-25 14:30:00|2022-01-25 20:59:50|17411|601.5|11.46412|2022-01-24|9.04258|20|0.374729|14|-0.467809|14|2022-01-24|||||||||||||||14.78615|19.26884|14.78045|15.65537|9.41667|13.62587|9.04258||||||||||||||||||1401|1065|1526|1048|1490|655|1863||||||||||||||||||0.08457|0.05846|0.05527|0.04864|0.05371|0.04987|0.05957||||||||||||||||||-0.14381|-0.09377|-0.07635|-0.06103|-0.0723|-0.07355|-0.06518||||117|199|287|309|291|260|291|||||||||||||||||||||||||
2022-01-25 23:49:13|SC.D.FRT.CASH.IP|2006|2022-01-25 14:30:00|2022-01-25 20:59:50|12473|175.3|12.26636|2022-01-24|8.53302|14|0.404691|14|-0.427737|14|2022-01-24|||||||||||||||8.53302|13.84937|12.94867|19.70079|18.30628|18.05874|11.38307||||||||||||||||||195|146|119|212|282|316|576||||||||||||||||||0.06284|0.04697|0.04735|0.04064|0.03539|0.02564|0.042||||||||||||||||||-0.06517|-0.05286|-0.05433|-0.04315|-0.03344|-0.03758|-0.04153||||122|190|258|240|253|251|301|||||||||||||||||||||||||
2022-01-25 23:49:13|SC.D.F.CASH.IP|4650|2022-01-24 22:59:00|2022-01-24 23:59:50|2001|18829.4|7.72652|2022-01-24|0.04972|20|32.435897|9|-1.041667|10|2022-01-24||||||||||68.93831|62.00256|73.36119|33.89571|17.51969|4.0864|0.05094|0.05114|0.05226|0.05077|0.33996|0.04972|52.89773|46.55142|30.05032||||||||||263|712|276|2794|7128|53982|59628|45758|61111|46342|41024|63985|7664|1185|1635||||||||||4.23164|0.13833|0.1055|0.09411|0.08686|0.12642|0.09769|0.07916|0.08414|0.08281|0.08103|0.07052|0.09807|0.04897|0.04912||||||||||-0.19509|-0.1753|-0.12706|-0.10777|-0.07927|-0.1193|-0.08755|-0.07274|-0.08168|-0.07702|-0.08015|-0.0768|-0.0749|-0.06104|-0.06298|48|89|86|133|235|300|219|328|343|347|345|333|70|43|40|||||||||||||||||||||||||
2022-01-25 23:49:14|SC.D.GMUS.CASH.IP|3482|2022-01-24 22:59:20|2022-01-24 23:59:10|5169|4574.8|7.96262|2022-01-24|0.0213|20|0.916745|9|-0.924528|11|2022-01-24||||||||||61.0994|47.66154|93.48311|53.2882|36.81023|15.21966|0.02834|0.02463|0.02288|0.0243|0.02405|0.0213|36.11431|84.64461|25.03564||||||||||152|233|31|523|1061|15717|11097|7552|9664|6845|5566|12239|3113|498|834||||||||||0.47595|0.15158|0.09026|0.04892|0.05215|0.09502|0.07329|0.06071|0.06211|0.06621|0.06108|0.05825|0.2098||0.19048||||||||||-0.38828|-0.09992|-0.20538|-0.0717|-0.08236|-0.105|-0.07052|-0.05666|-0.06052|-0.05779|-0.05922|-0.06001|-0.17506|-0.09497||33|36|61|62|79|211|242|350|360|360|360|360|25|13|8|||||||||||||||||||||||||
2022-01-25 23:49:15|UB.D.GILD.CASH.IP|2664|2022-01-24 23:10:30|2022-01-24 23:52:40|6788|1830.5|7.47274|2022-01-24|0.0199|15|0.752212|9|-1.871071|21|2022-01-24||||||||||34.33056|65.86374|82.95355|87.70097|60.57068|1.90721|0.0199|0.89114|1.16397|1.18444|0.31105|0.8611|26.01277||64.28461||||||||||0|1|26|68|239|4837|2944|2717|1665|1356|1810|3260|232458||6||||||||||0.3656|0.07635|0.05802|0.0347|0.09101|0.06028|0.03227|0.03384|0.02836|0.02658|0.03288|0.03126|0.16841||||||||||||-0.29514|-0.13187|-0.02087|-0.13114|-0.13903|-0.07656|-0.03498|-0.02928|-0.03174|-0.02831|-0.02922|-0.03274|-1.87107|||116|244|81|81|48|163|227|344|350|344|349|357|8|11|||||||||||||||||||||||||
2022-01-25 23:49:16|SC.D.HLTUS.CASH.IP|2206|2022-01-25 14:30:00|2022-01-25 20:59:50|14223|751.3|7.23315|2022-01-24|4.07549|20|0.31488|18|-0.31478|14|2022-01-24|||||||||||||||7.39169|8.88378|11.6941|10.57984|6.30534|11.69664|4.07549||||||||||||||||||1440|1198|944|660|816|1149|2890||||||||||||||||||0.0611|0.04804|0.03869|0.03211|0.04243|0.03497|0.04047||||||||||||||||||-0.07584|-0.04319|-0.03943|-0.04678|-0.05062|-0.0554|-0.05104||||140|228|302|315|307|328|325|||||||||||||||||||||||||
2022-01-25 23:49:16|SD.D.JKSUS.CASH.IP|1571|2022-01-25 14:30:00|2022-01-25 20:59:50|4076|546.6|22.58175|2022-01-24|7.16549|20|0.704593|15|-1.38539|14|2022-01-24|||||||||||||||10.64942|12.887|27.26898|28.37452|27.51474|19.05583|7.16549||||||||||||||||||2951|1120|788|663|1309|878|1564||||||||||||||||||0.22268|0.15368|0.08736|0.10636|0.08837|0.11946|0.09414||||||||||||||||||-0.31586|-0.1207|-0.10853|-0.10906|-0.1319|-0.11717|-0.12365||||129|176|233|206|231|251|274|||||||||||||||||||||||||
2022-01-25 23:49:17|SD.D.JMIAUS.CASH.IP|2024|2022-01-25 14:30:00|2022-01-25 20:59:50|790|1958.5|1.05123|2022-01-24|0.51538|18|1.447368|14|-1.038961|14|2022-01-24|||||||||||||||0.8869|0.62146|0.55374|2.26034|0.51538|5.62052|3.91104||||||||||||||||||6703|3168|3170|2829|2643|1510|3620||||||||||||||||||0.36032|0.20869|0.16932|0.18126|0.18205|0.18773|0.1518||||||||||||||||||-0.31092|-0.20311|-0.1638|-0.17514|-0.17651|-0.17884|-0.17283||||145|207|238|235|262|310|238|||||||||||||||||||||||||
2022-01-25 23:49:18|EG.D.KPN.CASH.IP|1808|2022-01-25 08:00:10|2022-01-25 16:29:50|283|4469.9|19.44462|2022-01-24|14.322|15|0.176367|8|-0.210379|11|2022-01-24|||||||||15.47068|16.89823|16.79086|19.02378|31.06529|25.67644|21.71271|14.322|14.53004||||||||||||||||10225|8568|15175|12455|4076|8244|8239|7742|5516||||||||||||||||0.05056|0.03622|0.04578|0.04194|0.03689|0.03707|0.04028|0.04307|0.039||||||||||||||||-0.04447|-0.03645|-0.04164|-0.04385|-0.03728|-0.04059|-0.03967|-0.0424|-0.03573||||||||188|172|191|158|116|117|203|112|69|||||||||||||||||||||||||
2022-01-25 23:49:18|SD.D.LMT.CASH.IP|2240|2022-01-25 14:30:30|2022-01-25 20:59:50|38670|689.2|13.20815|2022-01-24|3.00666|14|0.847411|14|-0.248273|15|2022-01-24|||||||||||||||3.00666|7.5374|12.92639|7.66623|13.95325|8.67458|6.08072||||||||||||||||||1597|586|401|461|394|647|1376||||||||||||||||||0.06362|0.02347|0.0242|0.02027|0.0193|0.02323|0.02749||||||||||||||||||-0.06419|-0.04079|-0.02671|-0.02496|-0.02549|-0.02757|-0.03023||||139|215|327|316|324|337|332|||||||||||||||||||||||||
2022-01-25 23:49:19|EC.D.MCA.CASH.IP|3045|2022-01-25 08:00:20|2022-01-25 16:29:50|66840|99|0.77813|2022-01-24|0.58155|16|0.177857|14|-0.173561|8|2022-01-24|||||||||0.60204|1.42386|1.13831|2.57762|3.18965|1.48572|0.6358|0.87331|0.58155||||||||||||||||146|78|85|53|39|79|117|214|174||||||||||||||||0.04221|0.02946|0.02815|0.02559|0.02315|0.02452|0.04432|0.04613|0.04492||||||||||||||||-0.03775|-0.02902|-0.03104|-0.02675|-0.02181|-0.02441|-0.03474|-0.03526|-0.03984||||||||348|357|358|352|347|341|326|236|179|||||||||||||||||||||||||
2022-01-25 23:49:21|UC.D.MRNAUS.CASH.IP|3975|2022-01-24 22:58:30|2022-01-24 23:59:40|15199|1208.2|11.12665|2022-01-24|0.90538|15|1.13434|14|-2.277354|21|2022-01-24||||||||||46.23529|37.26866|54.39749|54.34514|50.92669|9.98874|0.90538|2.50771|1.31553|2.79333|2.66206|3.03257|58.83714|63.6289|66.94771||||||||||35|82|41|175|386|4155|2970|3077|2878|2436|2232|4437|12723|91|174||||||||||0.03385|0.08766|0.05684|0.0702|0.08691|0.14481|0.11919|0.08948|0.09205|0.09469|0.06793|0.08235|0.2064|0.11633|||||||||||-0.04835|-0.0987|-0.1025|-0.10653|-0.11004|-0.19734|-0.13067|-0.11132|-0.11243|-0.11865|-0.09506|-0.10862|-0.4352|-0.1027|-0.06489|74|119|144|96|128|257|273|337|342|343|319|345|41|41|21|||||||||||||||||||||||||
2022-01-25 23:49:21|EJ.D.NESN.CASH.IP|2616|2022-01-25 08:00:10|2022-01-25 16:19:50|11803|2151.9|1.96642|2022-01-24|3.10574|15|0.166113|8|-0.14995|10|2022-01-24|||||||||7.69043|8.86611|7.62482|11.30528|13.85392|7.74456|6.87807|3.10574|4.31938||||||||||||||||1599|1934|2454|1564|1098|1904|2610|2940|3486||||||||||||||||0.02828|0.0204|0.0201|0.02128|0.02257|0.02093|0.02282|0.02183|0.0227||||||||||||||||-0.02795|-0.02176|-0.02475|-0.02252|-0.01933|-0.02176|-0.02283|-0.02355|-0.02191||||||||287|260|263|257|253|233|277|162|93|||||||||||||||||||||||||
2022-01-25 23:49:22|SE.D.NIOUS.CASH.IP|4860|2022-01-24 22:58:40|2022-01-24 23:59:40|2509|8106.1|9.0008|2022-01-24|0.04112|18|0.952381|14|-0.78125|14|2022-01-24||||||||||25.29192|38.83081|53.02421|21.16905|10.07773|5.94283|0.04203|0.34273|0.04249|0.04112|0.61822|1.51945|45.95989|53.00248|44.67051||||||||||1315|1211|758|2233|4116|38638|30620|21459|21383|20200|19002|25562|1249|1031|488||||||||||0.12518|0.15525|0.16332|0.07866|0.07805|0.1708|0.13767|0.09147|0.10283|0.1034|0.11005|0.08215|0.11202|0.0796|0.07164||||||||||-0.1289|-0.10582|-0.17051|-0.08838|-0.07689|-0.15542|-0.12601|-0.08724|-0.10033|-0.09881|-0.10177|-0.07655|-0.11327|-0.08739|-0.07273|152|194|140|204|250|290|223|332|350|358|346|338|133|85|65|||||||||||||||||||||||||
2022-01-25 23:49:23|EJ.D.NOV.CASH.IP|2774|2022-01-25 08:00:10|2022-01-25 16:19:50|7722|2170.9|5.3898|2022-01-24|0.01828|16|0.264884|8|-0.090253|14|2022-01-24|||||||||5.80329|8.64318|6.26813|6.52683|22.19446|8.96768|4.22892|3.13091|0.01828||||||||||||||||2926|1794|1877|2110|1146|1475|2851|5757|4045||||||||||||||||0.027|0.02196|0.02644|0.02138|0.01875|0.01847|0.02672|0.02267|0.02318||||||||||||||||-0.02467|-0.02112|-0.02101|-0.01818|-0.01621|-0.019|-0.02534|-0.023|-0.02547||||||||294|313|304|292|266|257|309|225|120|||||||||||||||||||||||||
2022-01-25 23:49:24|KA.D.OCDO.CASH.IP|1827|2022-01-25 08:00:00|2022-01-25 16:29:50|1428|733.2|12.75638|2022-01-24|16.63669|9|0.39783|9|-0.393983|8|2022-01-24|||||||||20.48853|16.63669|18.26445|25.08121|28.3038|21.64603|20.07484|19.87298|20.074||||||||||||||||1645|1922|820|728|684|1422|1187|1617|2675||||||||||||||||0.06927|0.07061|0.06196|0.04272|0.06067|0.08215|0.05694|0.06931|0.07013||||||||||||||||-0.09125|-0.079|-0.08252|-0.08011|-0.06483|-0.05439|-0.04849|-0.06432|-0.06541||||||||157|145|132|112|85|102|155|101|75|||||||||||||||||||||||||
2022-01-25 23:49:24|UC.D.ORLY.CASH.IP|1831|2022-01-25 14:30:00|2022-01-25 20:59:50|64601|133.2|20.60862|2022-01-24|9.22253|18|0.57111|14|-0.430988|14|2022-01-24|||||||||||||||24.12874|11.26371|11.33773|18.59076|9.22253|11.46509|9.23695||||||||||||||||||354|147|81|97|92|66|125||||||||||||||||||0.0723|0.03093|0.02266|0.01449|0.01646|0.01447|0.02179||||||||||||||||||-0.06434|-0.0355|-0.03823|-0.03971|-0.03624|-0.04889|-0.03695||||126|245|260|293|288|311|331|||||||||||||||||||||||||
2022-01-25 23:49:25|SE.D.PLTRUS.CASH.IP|4566|2022-01-24 22:59:00|2022-01-24 23:59:50|1308|8718.6|6.67004|2022-01-24|0.07606|20|1.301685|10|-1.255887|14|2022-01-24||||||||||51.66215|31.99793|29.18376|33.43758|20.46596|9.0898|0.5168|0.08228|0.08259|0.70129|0.07757|0.07606|52.11447|61.05584|36.7918||||||||||610|1546|808|1382|5077|51174|54159|35174|30615|30103|24805|33996|1280|1555|387||||||||||0.1567|0.33127|0.23781|0.2492|0.11882|0.23018|0.17644|0.12848|0.12699|0.13068|0.12445|0.11134|0.30948||0.30053||||||||||-0.16801|-0.15874|-0.17607|-0.13521|-0.11623|-0.21341|-0.16853|-0.11315|-0.11777|-0.11896|-0.11939|-0.10154|-0.11173|-0.11946||103|139|97|90|211|267|229|292|295|321|340|313|75|41|30|||||||||||||||||||||||||
2022-01-25 23:49:26|UC.D.PYPLVUS.CASH.IP|4321|2022-01-24 22:59:10|2022-01-24 23:59:50|15854|1119.9|9.68415|2022-01-24|0.0534|16|0.908361|9|-0.551065|9|2022-01-24||||||||||29.56507|44.43877|50.20941|51.73776|27.80633|8.04125|0.07304|0.0534|0.33337|0.06773|0.63382|0.05771|48.51943|60.09221|59.30492||||||||||84|203|92|363|596|8129|3620|3559|4361|2485|2338|4112|358|136|147||||||||||0.21305|0.07116|0.09152|0.05403|0.08817|0.11935|0.08632|0.0552|0.05714|0.05712|0.05459|0.05692|0.18141||0.03096||||||||||-0.11432|-0.08297|-0.06597|-0.05142|-0.07722|-0.11933|-0.07717|-0.05129|-0.05555|-0.05855|-0.06713|-0.06119|-0.19033||-0.09436|243|165|186|155|152|254|297|353|359|358|360|358|60|10|27|||||||||||||||||||||||||
2022-01-25 23:49:27|UC.D.PTONUS.CASH.IP|3292|2022-01-24 23:00:20|2022-01-24 23:58:40|2650|5312.8|5.97085|2022-01-24|0.08625|17|2.052786|9|-1.714286|9|2022-01-24||||||||||66.26624|58.78772|56.66054|43.90889|35.59423|5.65763|0.45608|1.21957|0.08625|0.09163|0.65025|0.35246|46.68774|82.91602|90.00337||||||||||803|281|393|1275|1781|25563|17134|10197|9015|14100|8664|18131|19596|383|46||||||||||0.40609|0.31254|0.53757|0.19491|0.24|0.2715|0.16714|0.11559|0.1198|0.14774|0.11332|0.12414|0.14326|0.16923|||||||||||-0.52488|-0.08366|-0.15019|-0.16951|-0.1133|-0.22342|-0.16076|-0.13151|-0.10921|-0.13529|-0.11138|-0.12094|-0.22013|-0.07426||35|41|39|128|82|237|274|352|359|359|357|356|58|35|10|||||||||||||||||||||||||
2022-01-25 23:49:28|KA.D.RIO.CASH.IP|2658|2022-01-25 08:00:20|2022-01-25 16:29:50|5329|1049.7|6.31161|2022-01-24|3.94774|15|0.296461|8|-0.168004|8|2022-01-24|||||||||7.9037|7.63572|11.10369|6.13246|11.49523|6.04507|4.59807|3.94774|5.1171||||||||||||||||1358|1237|1274|1064|1049|1544|5164|2276|3790||||||||||||||||0.04287|0.03608|0.03169|0.0306|0.03012|0.02871|0.04728|0.04078|0.03624||||||||||||||||-0.03425|-0.03027|-0.03346|-0.03235|-0.0281|-0.03277|-0.04247|-0.037|-0.02853||||||||267|250|271|246|253|233|285|230|177|||||||||||||||||||||||||
2022-01-25 23:49:29|EJ.D.ROG.CASH.IP|2817|2022-01-25 08:00:10|2022-01-25 16:19:50|34750|486.3|3.53413|2022-01-24|0.01775|16|0.331699|15|-0.139626|8|2022-01-24|||||||||3.57367|8.92448|7.45099|7.43966|8.35185|4.56318|5.42617|5.1463|0.01775||||||||||||||||555|348|367|350|316|399|552|797|1170||||||||||||||||0.03051|0.02616|0.02189|0.024|0.02359|0.02074|0.02988|0.0263|0.02768||||||||||||||||-0.02799|-0.0201|-0.02642|-0.02438|-0.02045|-0.02062|-0.02639|-0.02557|-0.0267||||||||310|292|323|310|288|286|333|195|112|||||||||||||||||||||||||
2022-01-25 23:49:30|KA.D.RR.CASH.IP|2644|2022-01-25 08:00:20|2022-01-25 16:29:50|115.93|9766.6|8.33187|2022-01-24|5.71027|15|0.287065|8|-0.26087|10|2022-01-24|||||||||10.14957|13.10108|13.40714|12.49937|14.4512|16.07659|7.27552|5.71027|7.18858||||||||||||||||14461|11260|14906|9369|24380|10653|13604|15154|52053||||||||||||||||0.04524|0.04373|0.03689|0.03834|0.02876|0.03308|0.04459|0.0423|0.03838||||||||||||||||-0.05556|-0.05082|-0.04854|-0.04419|-0.03974|-0.04227|-0.03917|-0.04789|-0.04151||||||||278|276|262|249|236|262|277|212|154|||||||||||||||||||||||||
2022-01-25 23:49:31|EG.D.RDSANA.CASH.IP|2924|2022-01-25 08:00:20|2022-01-25 16:29:50|2162.5|4795.5|4.03171|2022-01-24|1.17163|16|0.191296|14|-0.209546|8|2022-01-24|||||||||3.87057|3.08589|3.66288|5.54888|5.34509|3.57482|1.6365|2.90384|1.17163||||||||||||||||4493|3991|4593|4272|4090|5064|6858|7111|6397||||||||||||||||0.04093|0.02935|0.02799|0.03047|0.02712|0.03485|0.04733|0.04378|0.04131||||||||||||||||-0.03953|-0.03162|-0.03158|-0.032|-0.02823|-0.03156|-0.04211|-0.03666|-0.03907||||||||339|327|330|326|282|310|312|244|176|||||||||||||||||||||||||
2022-01-25 23:49:32|ED.D.SAPG.CASH.IP|2956|2022-01-25 08:00:10|2022-01-25 16:29:50|11656|572.9|1.71714|2022-01-24|0.02543|16|0.136869|14|-0.134116|9|2022-01-24|||||||||2.33055|3.16031|2.31137|4.71654|7.9857|6.82824|1.58142|1.72873|0.02543||||||||||||||||833|556|664|729|447|731|940|1031|1047||||||||||||||||0.03621|0.02775|0.02573|0.02657|0.02152|0.02647|0.03271|0.03358|0.03643||||||||||||||||-0.0341|-0.02845|-0.02716|-0.02542|-0.02201|-0.02349|-0.03251|-0.03404|-0.03262||||||||348|351|350|341|314|338|322|235|180|||||||||||||||||||||||||
2022-01-25 23:49:32|SG.D.SAP.CASH.IP|2202|2022-01-25 14:30:00|2022-01-25 20:59:50|13226|64.6|11.64898|2022-01-24|0.08835|14|0.167351|19|-0.257459|19|2022-01-24|||||||||||||||0.08835|1.34845|6.40818|16.13514|9.73109|10.07157|10.29822||||||||||||||||||219|65|120|56|36|46|113||||||||||||||||||0.04469|0.03486|0.03136|0.03016|0.02753|0.03932|0.03664||||||||||||||||||-0.0389|-0.02913|-0.03376|-0.03287|-0.03195|-0.04784|-0.03519||||144|234|316|293|270|302|343|||||||||||||||||||||||||
2022-01-25 23:49:33|ED.D.SIEGn.CASH.IP|3030|2022-01-25 08:00:10|2022-01-25 16:29:50|13822|473.8|0.95112|2022-01-24|0.02681|16|0.30662|8|-0.195149|8|2022-01-24|||||||||3.42211|1.18032|0.87396|2.98323|2.57929|3.80244|1.20463|0.03064|0.02681||||||||||||||||523|558|468|309|206|558|505|636|636||||||||||||||||0.03677|0.03125|0.02778|0.02568|0.02196|0.0252|0.03265|0.04197|0.04089||||||||||||||||-0.03537|-0.02456|-0.02693|-0.02705|-0.02076|-0.02456|-0.03188|-0.03571|-0.03433||||||||354|347|353|338|313|344|340|206|180|||||||||||||||||||||||||
2022-01-25 23:49:34|EC.D.GLEFP.CASH.IP|3045|2022-01-25 08:00:00|2022-01-25 16:29:50|3205.5|942.6|1.47067|2022-01-24|0.02351|16|0.230309|8|-0.168453|8|2022-01-24|||||||||2.70426|1.72404|0.59843|3.46978|5.88522|4.42127|0.95045|0.43324|0.02351||||||||||||||||865|1172|1157|1076|872|1170|2088|3143|2249||||||||||||||||0.0379|0.03107|0.02684|0.02632|0.02241|0.02691|0.04589|0.04547|0.03933||||||||||||||||-0.03498|-0.02711|-0.03124|-0.02569|-0.02458|-0.02665|-0.03754|-0.03775|-0.03878||||||||337|353|348|348|324|341|325|248|180|||||||||||||||||||||||||
2022-01-25 23:49:35|UD.D.TSLA.CASH.IP|5994|2022-01-24 22:59:00|2022-01-24 23:59:50|91950|1475.8|10.95787|2022-01-24|0.09337|17|0.65578|9|-1.705452|9|2022-01-24||||||||||29.24045|14.47728|31.58181|12.40653|7.20054|1.99008|0.10437|0.09778|0.09337|0.10124|0.39895|0.10166|30.80076|38.81768|29.33608||||||||||384|735|331|917|2242|8849|5398|3695|4418|4928|3480|5675|798|320|325||||||||||0.05337|0.05634|0.05135|0.04359|0.05294|0.11286|0.13561|0.08879|0.10357|0.10968|0.09084|0.09337|0.02236|0.00808|0.03997||||||||||-0.09271|-0.06312|-0.04721|-0.04561|-0.05595|-0.11628|-0.1195|-0.09654|-0.09164|-0.10157|-0.10141|-0.09698|-0.03802|-0.036|-0.03595|251|300|248|285|339|320|224|350|360|360|360|360|244|129|195||||||||||||||||||||0|||||
2022-01-25 23:49:36|EC.D.FP.CASH.IP|3049|2022-01-25 08:00:10|2022-01-25 16:29:50|4910|1814.6|0.54134|2022-01-24|0.01528|16|0.240084|15|-0.171319|8|2022-01-24|||||||||0.86053|0.85377|0.57481|1.14232|1.14817|0.58139|0.01839|0.42193|0.01528||||||||||||||||2058|1760|1743|1282|1492|2046|3905|2368|3206||||||||||||||||0.03109|0.02381|0.0208|0.02657|0.01948|0.02388|0.0404|0.03395|0.03797||||||||||||||||-0.03317|-0.02718|-0.02599|-0.02153|-0.01919|-0.02342|-0.03699|-0.02925|-0.02974||||||||357|358|357|355|353|353|326|249|180|||||||||||||||||||||||||
2022-01-25 23:49:37|SH.D.UBERUS.CASH.IP|3348|2022-01-24 22:59:10|2022-01-24 23:59:50|3458|6709.5|6.9417|2022-01-24|0.03037|16|0.675105|10|-1.446856|9|2022-01-24||||||||||88.57737|65.67156|74.52104|51.24159|46.07499|11.40936|0.03484|0.03037|0.31091|0.30815|0.30743|0.86598|53.88338|77.79925|87.55368||||||||||243|207|68|733|1059|22942|16351|13169|12575|10598|8307|16451|12886|256|89||||||||||0.35107|0.49732|0.18538|0.1134|0.21846|0.1607|0.09885|0.08285|0.08933|0.08514|0.07266|0.06493|0.02754|0.11044|0.14748||||||||||-0.45646|-0.38382|-0.25238|-0.2058|-0.07572|-0.14869|-0.09202|-0.08344|-0.07004|-0.07792|-0.07469|-0.06872|-0.45079|||26|23|35|49|74|194|224|350|358|360|360|358|28|18|16|||||||||||||||||||||||||
2022-01-25 23:49:38|EG.D.ULNA.CASH.IP|2892|2022-01-25 08:00:00|2022-01-25 16:29:50|6363|207.4|4.81757|2022-01-24|0.0419|15|0.361181|8|-0.219815|8|2022-01-24|||||||||7.06393|5.8005|6.48235|7.8072|9.41186|8.22828|4.30189|0.0419|3.69506||||||||||||||||193|358|207|217|137|175|253|272|278||||||||||||||||0.05161|0.03593|0.03306|0.03207|0.0322|0.02805|0.03272|0.04072|0.03076||||||||||||||||-0.04758|-0.03737|-0.03147|-0.0319|-0.0273|-0.02703|-0.03238|-0.03726|-0.03413||||||||286|330|326|309|288|293|305|237|164|||||||||||||||||||||||||
2022-01-25 23:49:38|KA.D.ULVR.CASH.IP|2822|2022-01-25 08:00:10|2022-01-25 16:29:50|3936.5|2180.2|4.84054|2022-01-24|0.02493|16|0.319122|14|-0.384813|14|2022-01-24|||||||||1.95892|3.82273|2.51544|5.85659|5.67567|3.76155|1.50928|2.29954|0.02493||||||||||||||||7881|3730|3515|2580|2471|4342|14741|4126|4421||||||||||||||||0.04279|0.02887|0.02441|0.02226|0.01993|0.02249|0.0559|0.03474|0.02611||||||||||||||||-0.04469|-0.0278|-0.02795|-0.02806|-0.0219|-0.02099|-0.07168|-0.03461|-0.03286||||||||311|316|281|240|230|294|338|220|177|||||||||||||||||||||||||
2022-01-25 23:49:39|SH.D.UPS.CASH.IP|2149|2022-01-25 14:31:00|2022-01-25 20:59:50|20183|841.6|11.83123|2022-01-24|0.36393|20|0.252207|14|-0.311887|14|2022-01-24|||||||||||||||7.36978|5.07569|5.79943|6.06252|2.02395|4.57828|0.36393||||||||||||||||||1257|639|407|518|726|610|1866||||||||||||||||||0.05267|0.03265|0.03376|0.03163|0.02924|0.0256|0.03297||||||||||||||||||-0.05812|-0.05211|-0.03394|-0.03202|-0.0358|-0.03621|-0.0392||||139|221|315|334|310|334|335|||||||||||||||||||||||||
2022-01-25 23:49:40|UD.D.VRMUS.CASH.IP|1952|2022-01-25 14:30:00|2022-01-25 20:59:50|774|1553.1|9.66864|2022-01-24|4.15414|14|1.269394|14|-1.13798|14|2022-01-24|||||||||||||||4.15414|8.65594|13.37407|9.39|10.01193|19.18497|11.15475||||||||||||||||||3183|2381|1381|2414|3302|1724|3405||||||||||||||||||0.2735|0.23015|0.18151|0.17923|0.18704|0.18877|0.16254||||||||||||||||||-0.32733|-0.2122|-0.16785|-0.16184|-0.19542|-0.16126|-0.16136||||130|177|250|238|254|268|218|||||||||||||||||||||||||
2022-01-25 23:49:41|SB.D.DIS.CASH.IP|4207|2022-01-24 22:59:10|2022-01-24 23:59:50||1918.4|7.42522|2022-01-24|0.02501|16|0.676073|23|-1.567627|21|2022-01-24||||||||||66.49123|70.01971|70.77802|58.89541|61.40899|18.70112|0.02933|0.02501|0.02895|0.03271|0.03648|0.02517|58.15346|77.82713|72.88101||||||||||110|64|133|277|357|10807|9536|9892|7094|6015|4964|8192|4850|171|273||||||||||0.12009|0.11043|0.04559|0.06714|0.05978|0.08564|0.05343|0.04755|0.04949|0.04937|0.04401|0.04575|0.15837|0.19422|0.36014||||||||||-0.1033|-0.06391|-0.08174|-0.0739|-0.04506|-0.11035|-0.05693|-0.04671|-0.04659|-0.04517|-0.04744|-0.04431|-0.29334|-0.08731|-0.85433|98|143|126|102|119|242|224|350|360|360|360|360|57|18|22|||||||||||||||||||||||||
2022-01-25 23:49:42|SH.D.WFC.CASH.IP|3115|2022-01-24 22:59:40|2022-01-24 23:57:50|5327|10385.3|6.57737|2022-01-24|0.0187|16|2.307692|9|-1.388368|21|2022-01-24||||||||||95.79297|95.75125|84.29674|75.07453|57.91566|8.29986|0.02008|0.0187|0.01903|0.01911|0.01904|0.01875|64.68844|50.02813|28.67865||||||||||18|13|27|141|521|18721|14755|11950|12547|9453|8565|26449|7014|275|590||||||||||0.6419|0.09471|0.0393|0.11295|0.08873|0.09547|0.05261|0.04087|0.04317|0.04229|0.04242|0.04921|0.2196||||||||||||-0.08993|-0.03277|-0.03762|-0.07794|-0.0542|-0.09473|-0.05312|-0.04514|-0.04641|-0.03935|-0.0403|-0.05184|-0.38249||-0.05629|47|164|38|24|83|182|223|342|358|358|357|350|31|2|7|||||||||||||||||||||||||
2022-01-25 23:49:43|UD.D.WYNN.CASH.IP|2315|2022-01-25 14:30:00|2022-01-25 20:59:50|8641|850.7|6.19134|2022-01-24|0.16414|14|0.870098|14|-0.457611|14|2022-01-24|||||||||||||||0.16414|0.93327|2.11458|1.2246|5.02519|5.80273|1.49841||||||||||||||||||3821|1512|1528|2022|1364|1102|1221||||||||||||||||||0.13175|0.08093|0.06297|0.06264|0.05867|0.06017|0.05583||||||||||||||||||-0.14927|-0.08463|-0.06035|-0.05881|-0.05843|-0.06161|-0.05371||||147|240|345|351|345|334|351|||||||||||||||||||||||||
2022-01-25 23:49:43|UD.D.ZMUS.CASH.IP|3005|2022-01-24 22:59:50|2022-01-24 23:59:30||621.5|6.51886|2022-01-24|2.00573|15|0.960527|14|-1.861252|9|2022-01-24||||||||||75.53415|86.1748|100|52.44094|64.48505|16.31259|2.00573|2.65801|4.51468|2.977|6.24019|2.77065|47.41491|63.7671|67.19088||||||||||163|29|20|305|179|2112|1767|1659|1610|1600|1211|1734|16823|48|104|||||||||||0.22672|0.10297|0.28675|0.0863|0.16464|0.09767|0.06602|0.06951|0.08441|0.07055|0.07749|0.02615|0.11108|||||||||||-0.55799|-0.0261|-0.30253|-0.27079|-0.57863|-0.20215|-0.09682|-0.07355|-0.06862|-0.08861|-0.08132|-0.08068|-0.07856||-1.30835|12|107|9|25|75|188|223|320|343|323|331|346|17|11|6|||||||||||||||||||||||||
2022-01-25 23:49:44|EJ.D.ZURZ.CASH.IP|2295|2022-01-25 08:00:10|2022-01-25 16:19:50|43160|222.6|9.34985|2022-01-24|6.41144|16|0.165641|14|-0.162715|8|2022-01-24|||||||||13.28712|11.74294|13.68405|21.65852|19.0441|17.41797|13.59413|10.18326|6.41144||||||||||||||||240|263|187|161|143|146|210|437|424||||||||||||||||0.03424|0.03159|0.02754|0.02536|0.02801|0.02847|0.03233|0.02969|0.02991||||||||||||||||-0.04028|-0.028|-0.02673|-0.02584|-0.02531|-0.0252|-0.02754|-0.02949|-0.03025||||||||234|239|227|208|163|184|258|197|94|||||||||||||||||||||||||
2022-01-25 23:49:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:49:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:49:46|CS.D.BCHUSD.CFD.IP|8864|2022-01-24 22:59:10|2022-01-24 23:59:50|289.78|14.6|1.88417|2022-01-24|1.81746|0|0.851491|10|-0.684932|13|2022-01-24|1.81746|1.83812|1.86368|1.87004|1.86496|1.8832|1.86729|1.88188|1.89261|1.93028|2.00482|2.00424|2.03683|2.06049|2.05192|2.01249|1.97787|1.97101|1.90501|1.90575|1.88333|1.86539|1.87551|1.86896|17|15|12|8|8|9|14|17|19|24|27|22|22|25|25|23|23|23|25|22|23|16|10|13|0.03642|0.02634|0.03016|0.01968|0.0219|0.02519|0.04295|0.03562|0.06064|0.05933|0.09303|0.08298|0.06185|0.09188|0.08935|0.10085|0.07322|0.08173|0.07632|0.04974|0.0696|0.03715|0.02403|0.0304|-0.03585|-0.03477|-0.0279|-0.01864|-0.02039|-0.02433|-0.0375|-0.04353|-0.05582|-0.06457|-0.09624|-0.06664|-0.06068|-0.08239|-0.07556|-0.07599|-0.07061|-0.07457|-0.07425|-0.05175|-0.05848|-0.03388|-0.02238|-0.02541|360|357|348|317|309|332|351|360|359|360|360|360|359|360|360|315|360|360|360|360|360|360|333|357|||||||||||||||||||||||||
2022-01-25 23:49:48|IR.D.FLG.FWM2.IP|3020|2022-01-25 08:00:00|2022-01-25 17:59:50|12318|37.6|7.33242|2022-01-24|5.367|15|0.024355|8|-0.024347|8|2022-01-24|||||||||8.49746|11.5961|11.93945|13.58096|13.16044|10.26638|6.96254|5.367|10.31642|27.416|||||||||||||||46|45|36|39|37|37|54|149|75|18|||||||||||||||0.00936|0.00879|0.0081|0.00834|0.00887|0.0087|0.00983|0.0081|0.00827|0.00809|||||||||||||||-0.00922|-0.00855|-0.00865|-0.0081|-0.0081|-0.00856|-0.00835|-0.00842|-0.00834|-0.00809|||||||236|216|193|177|137|205|245|131|204|146|||||||||||||||||||||||||
2022-01-25 23:49:49|IR.D.ULTRA100.FWM.IP|6079|2022-01-24 23:00:00|2022-01-24 23:59:20|18865.2|14.3|0.01818|2022-01-24|0.02095|9|0.082268|14|-0.065489|16|2022-01-24|0.02111|0.02113|0.02112|0.02112|0.02113|0.02113|0.0211|0.02108|0.02103|0.02095|0.02095|0.02097|0.02099|0.02099|0.02096|0.02099|0.02098|0.021|0.02099|0.02105|0.02115|0.02122||0.02121|3|3|2|4|5|3|4|6|20|11|6|9|11|20|39|65|33|28|28|30|34|22||3|0.00986|0.01051|0.01041|0.01019|0.00894|0.00898|0.00983|0.0112|0.01422|0.01299|0.01044|0.01097|0.01156|0.01508|0.01875|0.01586|0.01434|0.01434|0.0144|0.01507|0.01397|0.01243||0.01136|-0.0098|-0.00918|-0.00902|-0.01104|-0.00845|-0.00868|-0.01059|-0.01124|-0.0125|-0.01114|-0.0115|-0.0099|-0.01223|-0.01331|-0.01809|-0.01675|-0.01546|-0.0152|-0.01295|-0.01498|-0.01504|-0.0129||-0.01097|151|177|87|84|78|89|138|180|244|258|220|194|161|246|284|203|276|262|264|286|277|215|178|||||||||||||||||||||||||
2022-01-25 23:49:50|IR.D.BOND100.FWM.IP|4841|2022-01-24 23:00:00|2022-01-24 23:59:20|15540.2|34.7|0.01395|2022-01-24|0.02558|14|0.040329|16|-0.060102|16|2022-01-24|0.02572|0.02573|0.02572|0.02572|0.02573|0.02573|0.02571|0.0257|0.02566|0.02559|0.02559|0.02561|0.02562|0.02561|0.02558|0.02558|0.02559|0.0256|0.02559|0.02563|0.0257|0.02576||0.02575|21|27|22|24|19|16|19|30|52|57|33|52|37|66|112|185|85|66|71|84|86|91||20|0.01699|0.01866|0.01994|0.01693|0.01158|0.01672|0.01693|0.01728|0.01761|0.01496|0.01514|0.0168|0.01521|0.01749|0.01965|0.01865|0.01992|0.018|0.01658|0.01803|0.01824|0.01774||0.01486|-0.01292|-0.01619|-0.01993|-0.01671|-0.01336|-0.0135|-0.01486|-0.01595|-0.01929|-0.01785|-0.01691|-0.01584|-0.01801|-0.01778|-0.01892|-0.01838|-0.0188|-0.0182|-0.01898|-0.02008|-0.01891|-0.0156||-0.01331|54|67|20|21|34|23|35|88|125|126|93|87|62|132|179|146|182|149|129|154|158|101|63|||||||||||||||||||||||||
2022-01-25 23:49:50|IR.D.10YEAR100.FWM.IP|5531|2022-01-24 23:00:00|2022-01-24 23:59:50||136.9|0.00986|2022-01-24|0.0311|18|0.024118|18|-0.024153|20|2022-01-24|0.03123|0.03124|0.03123|0.03123|0.03123|0.03124|0.03122|0.03121|0.03119|0.03114|0.03114|0.03115|0.03116|0.03114|0.03112|0.03111|0.03112|0.03112|0.0311|0.03112|0.03116|0.0312||0.03121|147|100|177|263|185|158|175|105|257|354|220|295|232|375|347|2308|382|375|412|463|605|415||150|0.00937|0.00971|0.00833|0.0125|0.00937|0.00937|0.01054|0.01237|0.01092|0.01168|0.01139|0.01236|0.01117|0.01129|0.01237|0.01167|0.01175|0.01239|0.0125|0.0126|0.01225|0.0117||0.01148|-0.01119|-0.01041|-0.01171||-0.01249|-0.01041|-0.00937|-0.01092|-0.01122|-0.01226|-0.01236|-0.01246|-0.01246|-0.0123|-0.01175|-0.01162|-0.01217|-0.01307|-0.01173|-0.01206|-0.01263|-0.01182||-0.01248|43|46|19|15|22|17|22|66|100|99|79|68|46|72|159|88|106|86|96|113|128|65|31|||||||||||||||||||||||||
2022-01-25 23:49:51|IR.D.05YEAR100.FWM.IP|5218|2022-01-24 23:00:00|2022-01-24 23:58:50||104.2|0.00843|2022-01-24|0.0167|18|0.019234|20|-0.02004|19|2022-01-24|0.01675|0.01676|0.01676|0.01676|0.01676|0.01676|0.01676|0.01675|0.01674|0.01673|0.01673|0.01673|0.01673|0.01672|0.01671|0.01671|0.01672|0.01671|0.0167|0.0167|0.01671|0.01673||0.01673|96|68|67|59|22|16|44|154|125|99|92|97|74|191|295|634|231|235|350|278|291|223||70|0.00482|0.00381|0.00433|0.00521|0.00377|0.00402|0.00447|0.00661|0.00603|0.00604|0.00551|0.00646|0.00541|0.00617|0.0063|0.00684|0.00642|0.00616|0.00684|0.00591|0.00699|0.0047||0.00418|-0.00598|-0.00525|-0.00363|-0.00515|-0.00335|-0.00503|-0.00603|-0.00569|-0.00549|-0.00599|-0.00579|-0.00558|-0.00578|-0.00556|-0.00668|-0.00595|-0.0061|-0.00597|-0.00603|-0.00636|-0.00664|-0.0052||-0.00409|53|91|40|46|52|39|63|81|114|146|132|116|87|131|182|119|136|168|174|185|178|117|70|||||||||||||||||||||||||
2022-01-25 23:49:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:49:54|IR.D.FOAT.FWM1.IP|4544|2022-01-25 00:15:00|2022-01-25 19:59:50|16210|29.9|15.57773|2022-01-24|8.6499|8|0.024611|8|-0.024623|8|2022-01-24||||||||21.34526|8.6499|10.78538|11.79266|10.94544|12.69181|13.79288|9.40429|9.11982|12.87141|21.0483|35.59258|38.75215||||||||||||16|36|51|43|42|26|34|35|89|28|8|2|2||||||||||||0.00762|0.00823|0.00674|0.007|0.00706|0.00687|0.00657|0.00691|0.00724|0.00627|0.00649|0.00615|0.00615||||||||||||-0.00724|-0.00735|-0.00703|-0.00646|-0.00686|-0.00648|-0.00638|-0.00704|-0.00701|-0.00658|-0.00615|-0.00615|-0.00615|||||197|290|251|255|229|229|247|256|187|218|176|149|142|||||||||||||||||||||||||
2022-01-25 23:49:55|IR.D.FBTP.FWM1.IP|3343|2022-01-25 07:01:00|2022-01-25 17:59:50|14586|23.1|10.52412|2022-01-24|6.87688|11|0.027397|8|-0.02739|7|2022-01-24||||||||17.8185|7.77477|7.72474|8.15061|6.87688|12.58496|8.03253|6.91512|8.62075|13.76427|36.02336||||||||||||||15|34|25|27|23|25|26|23|76|27|9||||||||||||||0.0084|0.00981|0.00733|0.00749|0.00698|0.00782|0.00784|0.00778|0.00761|0.0076|0.00686||||||||||||||-0.0083|-0.00795|-0.00732|-0.00793|-0.00718|-0.0079|-0.00748|-0.00741|-0.00817|-0.00714|-0.00704|||||||208|310|273|271|263|231|250|247|163|233|150|||||||||||||||||||||||||
2022-01-25 23:49:55|IR.D.FGBM.FWM1.IP|2762|2022-01-25 00:15:20|2022-01-25 20:59:50|13294|116.6|2.36125|2022-01-24|0.02255|9|0.00753|1|-0.00753|1|2022-01-24|35.01543|52.39207|45.46686|42.87005|33.34839|36.37801|18.2003|8.66298|3.05219|0.02255|4.56698|2.76187|3.47018|2.26932|2.14972|0.02264|4.07588|2.15003|19.31668|2.52196|24.63307||||16|6|13|8|10|19|28|69|187|206|187|183|185|219|240|529|181|42|35|49|23||||0.00753|0.00753|0.00753||0.00753|0.00753|0.00753|0.00753|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751||||-0.00753|-0.00753||-0.00753||-0.00753||-0.00753|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751||-0.00751||||20|21|11|7|15|11|11|81|99|81|88|73|58|89|94|66|74|47|57|40|65|||||||||||||||||||||||||
2022-01-25 23:49:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:49:57|IR.D.FGBL.FWM1.IP|5360|2022-01-25 00:15:00|2022-01-25 20:59:50||91.7|6.22306|2022-01-24|0.43421|9|0.02346|8|-0.046981|0|2022-01-24|28.82691|56.1881|51.86143|42.56419|61.82534|67.95482|49.4346|5.017|1.09288|0.43421|1.76414|0.49829|2.64882|2.69578|1.49347|0.65851|3.0344|5.54202|18.43575|19.33294|12.72317||||10|5|7|7|5|7|15|85|147|193|207|146|136|162|130|511|139|68|32|15|34||||0.00588|0.00588|0.00588|0.00588|0.00588|0.00735|0.00587|0.00675|0.00794|0.00664|0.00676|0.00687|0.00586|0.00625|0.00703|0.00728|0.00635|0.00617|0.00585|0.00605|0.00586||||-0.00999|-0.00588|-0.00588|-0.00588|-0.00587|-0.00588|-0.00587|-0.00608|-0.00637|-0.00654|-0.00643|-0.00646|-0.00603|-0.00635|-0.00682|-0.00671|-0.00652|-0.00598|-0.00585|-0.00602|-0.00651||||59|89|54|47|55|78|87|180|279|240|229|208|190|224|271|156|232|181|152|176|181|||||||||||||||||||||||||
2022-01-25 23:49:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:01|SE.D.PANWUS.CASH.IP|2294|2022-01-25 14:30:00|2022-01-25 20:59:50|47545|404.9|10.119|2022-01-24|3.56889|18|0.438467|14|-0.687344|14|2022-01-24|||||||||||||||9.68989|3.71055|8.76193|4.87325|3.56889|6.65031|3.76772||||||||||||||||||890|579|511|468|607|758|1585||||||||||||||||||0.06603|0.05054|0.03893|0.04803|0.04643|0.05022|0.04433||||||||||||||||||-0.12887|-0.0617|-0.06098|-0.05232|-0.06068|-0.07783|-0.06716||||139|227|326|339|325|343|333|||||||||||||||||||||||||
2022-01-25 23:50:02|UA.D.ABNBUS.CASH.IP|3587|2022-01-24 23:00:20|2022-01-24 23:59:50|14462|718|7.16957|2022-01-24|0.08856|17|1.330157|10|-0.891012|9|2022-01-24||||||||||65.65896|75.53521|87.60286|59.41587|64.78871|15.04656|0.12287|0.38188|0.08856|0.65616|0.94521|0.63386|46.29246|65.08952|59.63023||||||||||28|45|88|329|346|4351|3098|1765|2390|2248|1638|2947|353|210|90||||||||||0.11853|0.18228|0.17737|0.06249|0.11051|0.15305|0.10776|0.07024|0.07157|0.07813|0.07508|0.07|0.27573|0.02195|||||||||||-0.09312|-0.24384|-0.09086|-0.1719|-0.10662|-0.18806|-0.09961|-0.07052|-0.07305|-0.08137|-0.08503|-0.07137|-0.02702|-0.10125|-0.28048|104|77|16|49|79|202|231|341|355|355|352|355|26|20|42|||||||||||||||||||||||||
2022-01-25 23:50:03|UA.D.BIDU.CASH.IP|3042|2022-01-24 23:02:30|2022-01-24 23:55:50|15105|612.8|5.68674|2022-01-24|1.00714|19|0.365583|14|-1.638287|14|2022-01-24||||||||||85.98036|50.70125|77.89144|63.47438|54.07732|9.33743|3.73111|1.58851|2.4331|3.29984|1.00714|2.64824|48.1178|50.2953|81.91768||||||||||101|405|256|440|455|2192|1321|1201|913|553|970|2365|406|106|76||||||||||0.04823||0.33542|0.13999|0.09434|0.12752|0.07366|0.0593|0.05727|0.05864|0.06272|0.05184|||||||||||||-0.15129|-0.35384|-0.21042|-0.18507|-0.16373|-0.18196|-0.08641|-0.06487|-0.06435|-0.05862|-0.06589|-0.05379|-0.05644|-0.43425||21|8|18|41|39|176|223|335|344|345|343|351|23|2|11|||||||||||||||||||||||0||
2022-01-25 23:50:04|UC.D.NVDA.CASH.IP|5875|2022-01-24 22:59:30|2022-01-24 23:59:50|23145|4597.5|8.6769|2022-01-24|0.04901|20|0.529559|15|-0.748809|14|2022-01-24||||||||||29.36264|16.34498|40.70047|24.06579|9.60577|3.14695|0.05799|0.0527|0.05142|0.05717|0.06557|0.04901|33.83977|57.7429|45.96546||||||||||279|575|445|1019|2219|15066|18408|12892|11972|10375|11179|17359|1308|326|343||||||||||0.05101|0.0645|0.05526|0.05403|0.06353|0.12477|0.12429|0.09691|0.10124|0.0889|0.09712|0.10651|0.06012|0.03638|0.06194||||||||||-0.06565|-0.07145|-0.06784|-0.05659|-0.05566|-0.12161|-0.12461|-0.09765|-0.10175|-0.08924|-0.09542|-0.10482|-0.05968|-0.04611|-0.09396|257|266|212|263|316|329|288|354|360|360|360|360|151|52|85|||||||||||||||||||||||||
2022-01-25 23:50:05|EZ.D.ROBINGREY.Month2.IP|2072|2022-01-24 23:03:10|2022-01-24 23:55:30|10.96|0|0|2022-01-24|0|9|0.759734|12|-0.839552|19|2022-01-24||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21206||0.17993|0.13899|0.21905|0.19175|0.15859|0.14144|0.12625|0.16387|0.1258|0.12172|0.18232|||||||||||-0.27701|-0.19344|-0.28791|-0.17796|-0.18967|-0.18352|-0.16125|-0.14885|-0.12491|-0.13178|-0.15627|-0.1124|-0.23703|-0.09107||35|63|37|129|143|234|193|281|270|273|277|266|92|44|22|||||||||||||||||||||||||
2022-01-25 23:50:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:06|UD.D.SPWR.CASH.IP|2256|2022-01-25 14:30:00|2022-01-25 20:59:50|1626|991.1|5.47311|2022-01-24|0.89054|14|1.10117|14|-1.101928|14|2022-01-24|||||||||||||||0.89054|2.88374|4.14783|1.3593|2.37282|4.61805|1.83748||||||||||||||||||6876|2705|1694|1602|2051|1473|4063||||||||||||||||||0.26415|0.16159|0.11723|0.11842|0.11196|0.12464|0.10362||||||||||||||||||-0.23099|-0.15679|-0.11356|-0.10419|-0.12659|-0.12388|-0.10109||||146|218|321|316|307|333|283|||||||||||||||||||||||||
2022-01-25 23:50:07|SE.D.NETUS.CASH.IP|2330|2022-01-25 14:30:00|2022-01-25 20:59:50|8465|2232.3|8.86395|2022-01-24|6.86178|14|0.769777|14|-1.310555|14|2022-01-24|||||||||||||||6.86178|8.3497|16.01595|11.33859|12.64099|10.12687|10.39369||||||||||||||||||4808|3271|3217|2621|2740|2516|3608||||||||||||||||||0.18083|0.1119|0.08913|0.09838|0.08943|0.09302|0.07566||||||||||||||||||-0.23742|-0.14955|-0.11325|-0.0967|-0.12847|-0.10903|-0.10112||||140|223|310|306|307|304|333|||||||||||||||||||||||||
2022-01-25 23:50:08|UD.D.ZNGA.CASH.IP|2273|2022-01-25 14:30:00|2022-01-25 20:59:50|873|9617.2|0.07771|2022-01-24|0.11295|19|0.791855|14|-0.340136|14|2022-01-24|||||||||||||||1.35219|0.11365|0.11403|2.58114|0.11349|0.11295|5.66188||||||||||||||||||42203|38940|64272|75978|38638|34160|55596||||||||||||||||||0.18741|0.11453|0.11442|0.11521|0.11325|0.11303|||||||||||||||||||-0.15164|-0.14338|-0.14247|-0.11521||-0.11351|-0.11325||||81|70|79|81|74|77|36|||||||||||||||||||||||||
2022-01-25 23:50:09|SI.D.ARKKUS.CASH.IP|2334|2022-01-25 14:30:00|2022-01-25 20:59:50|7075|2477.2|0.79981|2022-01-24|0.04429|20|1.013025|14|-0.543168|18|2022-01-24|||||||||||||||0.06595|0.05695|0.04855|0.04889|0.05018|0.05114|0.04429||||||||||||||||||10963|3918|3107|3766|4104|3673|5482||||||||||||||||||0.22385|0.1445|0.09307|0.10955|0.11647|0.09925|0.09465||||||||||||||||||-0.16658|-0.11692|-0.08367|-0.0948|-0.10049|-0.1024|-0.08795||||170|301|354|360|360|360|360|||||||||||||||||||||||||
2022-01-25 23:50:10|SI.D.ARKGUS.CASH.IP|2338|2022-01-25 14:30:00|2022-01-25 20:59:50|4661|752.2|1.16107|2022-01-24|0.08057|17|0.880669|14|-0.48119|18|2022-01-24|||||||||||||||0.14576|0.0912|0.09135|0.08057|0.37011|0.08735|0.08689||||||||||||||||||2034|959|728|905|1037|1055|1175||||||||||||||||||0.18396|0.13961|0.09045|0.10527|0.11633|0.09207|0.08926||||||||||||||||||-0.17413|-0.1067|-0.08459|-0.08949|-0.1041|-0.10657|-0.08514||||170|301|351|359|360|360|360|||||||||||||||||||||||||
2022-01-25 23:50:10|SI.D.ARKQUS.CASH.IP|2337|2022-01-25 14:30:00|2022-01-25 20:59:50|6450|66.8|0.3385|2022-01-24|0.07334|18|0.444868|14|-0.443459|14|2022-01-24|||||||||||||||0.16905|0.13725|0.10485|0.37605|0.07334|0.1011|0.36031||||||||||||||||||513|65|52|47|99|41|84||||||||||||||||||0.12734|0.08545|0.05824|0.06537|0.07363|0.06577|0.06301||||||||||||||||||-0.09962|-0.0671|-0.0528|-0.05975|-0.06806|-0.06656|-0.05768||||170|301|353|360|360|360|359|||||||||||||||||||||||||
2022-01-25 23:50:11|SI.D.ARKFUS.CASH.IP|2061|2022-01-25 14:30:00|2022-01-25 20:59:50|3044|127.1|20.69285|2022-01-24|7.42116|14|0.718194|14|-0.576662|14|2022-01-24|||||||||||||||7.42116|7.71192|7.93208|23.98305|20.25096|28.22215|33.34958||||||||||||||||||1130|385|200|115|147|307|301||||||||||||||||||0.17316|0.11961|0.07391|0.07598|0.07797|0.08197|0.06848||||||||||||||||||-0.13131|-0.10424|-0.08102|-0.06883|-0.07288|-0.08303|-0.0668||||168|280|285|315|324|310|334|||||||||||||||||||||||||
2022-01-25 23:50:12|SI.D.ARKWUS.CASH.IP|2332|2022-01-25 14:30:00|2022-01-25 20:59:50|8937|142.3|1.76311|2022-01-24|0.15333|15|0.732601|14|-0.476948|14|2022-01-24|||||||||||||||0.17262|0.15333|0.70278|0.69031|0.45198|1.59651|0.97369||||||||||||||||||992|418|124|150|108|778|458||||||||||||||||||0.16535|0.1131|0.06891|0.08107|0.08484|0.07374|0.07991||||||||||||||||||-0.12991|-0.09396|-0.07129|-0.06833|-0.0788|-0.08272|-0.07186||||170|284|353|358|349|352|353|||||||||||||||||||||||||
2022-01-25 23:50:12|SI.D.PRNTUS.CASH.IP|1068|2022-01-25 14:30:00|2022-01-25 20:59:50|2910|11.8|44.04737|2022-01-24|35.1359|15|0.418556|14|-0.354988|16|2022-01-24|||||||||||||||55.41741|35.1359|68.07348|73.92658|59.81592|85.01989|69.38711||||||||||||||||||56|44|31|22|18|48|30||||||||||||||||||0.10866|0.0898|0.0921|0.08729|0.06597|0.0823|0.04914||||||||||||||||||-0.12735|-0.10288|-0.09347|-0.07076|-0.1183|-0.08331|-0.15019||||67|86|78|84|57|73|78|||||||||||||||||||||||||
2022-01-25 23:50:13|SI.D.IZRLUS.CASH.IP|266|2022-01-25 14:30:00|2022-01-25 20:59:50|2357|5.8|43.39871|2022-01-24|54.94247|14|0.432339|16|-0.556745|16|2022-01-24|||||||||||||||54.94247|69.16105|76.61794|80.1934|80.1662|66.91739|76.44392||||||||||||||||||475|130|161|28|566|39|2||||||||||||||||||0.11563|0.10711|0.36749|0.06087|0.0854|0.07525|0.10543||||||||||||||||||-0.21033|-0.11773|-0.3432|-0.17358||-0.16002|-0.11389||||22|29|17|25|10|36|59|||||||||||||||||||||||||
2022-01-25 23:50:13|UA.D.CANUS.CASH.IP|1371|2022-01-25 14:30:00|2022-01-25 20:59:50|390|2120.4|0.58398|2022-01-24|0.2512|20|1.265823|14|-1.595745|14|2022-01-24|||||||||||||||2.07162|0.26099|0.26216|1.13955|1.08562|0.25127|0.2512||||||||||||||||||9723|5172|4826|3950|3931|4339|7584||||||||||||||||||0.48514|0.38846|0.28901|0.36071|0.26467|0.31396|0.27616||||||||||||||||||-0.51546|-0.28463|-0.29867|-0.28227|-0.25383|-0.3467|-0.26793||||115|121|107|114|120|137|114|||||||||||||||||||||||||
2022-01-25 23:50:14|UC.D.RIOTUS.CASH.IP|2333|2022-01-25 14:30:00|2022-01-25 20:59:50|1463|3867.5|3.49614|2022-01-24|0.18672|15|1.638124|14|-2.825279|14|2022-01-24|||||||||||||||0.23474|0.18672|1.32113|2.39227|3.33701|3.64351|1.28663||||||||||||||||||21465|8803|5790|6191|9460|5033|8631||||||||||||||||||0.37402|0.24772|0.17503|0.18781|0.19305|0.18812|0.15885||||||||||||||||||-0.32488|-0.20655|-0.15615|-0.15687|-0.18721|-0.1821|-0.15792||||169|285|343|358|349|348|348|||||||||||||||||||||||||
2022-01-25 23:50:15|KN.D.HIVECN.CASH.IP|840|2022-01-25 14:30:00|2022-01-25 20:59:50|233|2193.7|3.85829|2022-01-24|3.52408|18|0.995025|14|-3.381643|14|2022-01-24|||||||||||||||6.74115|9.29443|6.92783|6.11681|3.52408|5.92272|6.58718||||||||||||||||||9733|6282|5731|7038|5379|4637|5568||||||||||||||||||0.52002|0.50931|0.51171|0.51177|0.46795|0.49019|0.43983||||||||||||||||||-0.84494|-0.50583|-0.50891|-0.50287|-0.45927|-0.45046|-0.43254||||82|68|62|71|98|91|81|||||||||||||||||||||||||
2022-01-25 23:50:16|SI.D.IWNUS.CASH.IP|2337|2022-01-25 14:30:00|2022-01-25 20:59:50|15628|67.2|1.21901|2022-01-24|0.11566|14|0.294638|14|-0.269276|15|2022-01-24|||||||||||||||0.11566|0.40866|0.32845|0.32236|1.1818|0.44831|0.91833||||||||||||||||||150|99|73|105|125|85|328||||||||||||||||||0.07415|0.05393|0.04367|0.04266|0.04657|0.05797|0.04844||||||||||||||||||-0.06562|-0.04854|-0.03833|-0.04477|-0.04698|-0.06712|-0.04679||||170|288|354|360|359|355|360|||||||||||||||||||||||||
2022-01-25 23:50:16|SI.D.IWO.CASH.IP|2335|2022-01-25 14:30:00|2022-01-25 20:59:50|24747|457.8|2.46724|2022-01-24|0.11298|17|0.396661|14|-0.265428|16|2022-01-24|||||||||||||||1.57312|0.8972|0.72388|0.11298|7.58293|7.22379|0.3656||||||||||||||||||476|431|353|657|473|609|617||||||||||||||||||0.08566|0.06131|0.04747|0.05122|0.04303|0.04353|0.04668||||||||||||||||||-0.08168|-0.05336|-0.04325|-0.04603|-0.044|-0.04484|-0.04291||||153|272|334|351|322|325|360|||||||||||||||||||||||||
2022-01-25 23:50:18|SI.D.IWDUS.CASH.IP|2340|2022-01-25 14:30:00|2022-01-25 20:59:50|16122|2220.3|0.0115|2022-01-24|0.00944|20|0.132945|19|-0.143786|20|2022-01-24|||||||||||||||0.01579|0.01268|0.00971|0.01043|0.01039|0.01013|0.00944||||||||||||||||||4039|3169|4364|3715|2422|3765|6650||||||||||||||||||0.04082|0.03391|0.02761|0.03021|0.0309|0.03285|0.03359||||||||||||||||||-0.04276|-0.02954|-0.02876|-0.02909|-0.02792|-0.0326|-0.0324||||159|282|354|360|360|360|360|||||||||||||||||||||||||
2022-01-25 23:50:18|SI.D.IWFUS.CASH.IP|2340|2022-01-25 14:30:00|2022-01-25 20:59:50|26367|53.5|0.06125|2022-01-24|0.05763|16|0.229709|19|-0.218516|15|2022-01-24|||||||||||||||0.07665|0.06142|0.05763|0.06252|0.06258|0.07092|0.06093||||||||||||||||||380|112|74|83|60|88|365||||||||||||||||||0.06551|0.05295|0.04275|0.04557|0.04559|0.0452|0.05016||||||||||||||||||-0.06733|-0.04772|-0.04321|-0.04341|-0.04092|-0.0473|-0.04919||||170|282|354|360|360|360|360|||||||||||||||||||||||||
2022-01-25 23:50:19|KA.D.IWVLLN.CASH.IP|2352|2022-01-25 08:00:10|2022-01-25 16:29:50|3750.9|1406.1|10.55476|2022-01-24|11.90321|15|0.32163|14|-0.32077|14|2022-01-24|||||||||42.36818|50.49345|40.34143|28.06209|60.38033|55.04045|21.6555|11.90321|28.27334||||||||||||||||81|24|16|289|27|41|65|290|315||||||||||||||||0.04666|0.0452|0.03897|0.03631|0.06672|0.04988|0.07107|0.03988|0.03561||||||||||||||||-0.03711|-0.03241|-0.03934|-0.03971|-0.04644|-0.03443|-0.0508|-0.0383|-0.03361||||||||253|119|179|136|121|182|265|212|149|||||||||||||||||||||||||
2022-01-25 23:50:21|CS.D.LTCUSD.CFE.IP|8893|2022-01-24 22:59:50|2022-01-24 23:59:50|108.73|14.3|1.68322|2022-01-24|1.63893|0|1.026995|17|-0.924809|13|2022-01-24|1.63893|1.64978|1.67522|1.67263|1.67086|1.68776|1.67942|1.69753|1.70927|1.74021|1.80293|1.79966|1.81704|1.82563|1.81716|1.79735|1.76899|1.76513|1.69278|1.69014|1.66677|1.64677|1.65858|1.6569|17|17|15|14|13|13|13|14|15|19|24|22|19|23|23|21|22|22|21|16|19|15|10|15|0.0479|0.04172|0.03828|0.04036|0.03475|0.03825|0.03993|0.05273|0.06884|0.08021|0.11512|0.10513|0.09284|0.11818|0.10644|0.10821|0.08312|0.10635|0.09523|0.06156|0.08555|0.05192|0.0277|0.04474|-0.05081|-0.04652|-0.0419|-0.02903|-0.03313|-0.03969|-0.03433|-0.05056|-0.06837|-0.08092|-0.12263|-0.09101|-0.07801|-0.10199|-0.09996|-0.08778|-0.08772|-0.09272|-0.0885|-0.06785|-0.07672|-0.05632|-0.03051|-0.03938|360|356|358|359|357|357|357|356|357|360|360|360|360|360|360|313|360|360|360|360|360|360|350|358|||||||||||||||||||||||||
2022-01-25 23:50:22|IR.D.JGB.FWM3.IP|1345|2022-01-24 23:45:00|2022-01-24 23:57:10|15096|0.6|40.00562|2022-01-24|41.05298|15|0.006627|5|-0.013247|12|2022-01-24|68.76339|47.84827||42.88128|67.87087|60.01643|63.17359|66.68157|75.01076|66.68212|90.91331|89.85958|79.25503|73.69659|62.01768|41.05298|50.79216|68.01643||||||57.91322|0|0||1|1|1|2|2|1|0|1|0|1|0|0|1|2|1||||||1|0.00663|0.00663|||0.00663|0.00663|0.00663||0.00662||0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|||||||-0.00662|-0.00663||-0.00663||-0.00663|-0.00663|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00697|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||||||-0.00662|48|23|14|28|25|19|12|24|6|22|69|53|38|100|39|65|100|19|||||||||||||||||||||||||
2022-01-25 23:50:23|OP.D.SPX5.4000C.IP|8737|2022-01-24 22:59:50|2022-01-24 23:59:50|535.67|0|0.49544|2022-01-24|0.4063|8|1.350856|14|-1.647126|17|2022-01-24|||||||||0.4063|0.41364|0.42656|0.42477|0.42983|0.44274|0.47508|0.61679|0.54384|0.50824|0.47752|0.47327|0.44085|0.49256|0.51996|0.52574|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06664|0.07443|0.09097|0.07332|0.08103|0.10691|0.19496|0.26455|0.21361|0.21267|0.20007|0.22908|0.23907|0.08222|0.02577|0.06508|||||||||-0.07057|-0.06564|-0.1027|-0.07346|-0.08289|-0.10771|-0.20582|-0.22375|-0.20268|-0.19438|-0.19104|-0.20976|-0.23131|-0.07573|-0.02662|-0.06745|328|359|360|356|357|359|359|360|360|360|360|360|359|352|205|357|||||||||||||||||||||||||
2022-01-25 23:50:25|OP.D.SPX2.4000C.IP|8742|2022-01-24 22:59:50|2022-01-24 23:59:50|587.18|0|0.46686|2022-01-24|0.4022|8|1.395108|15|-1.323627|20|2022-01-24|||||||||0.4022|0.40884|0.41999|0.41906|0.42312|0.43352|0.46293|0.60313|0.52493|0.48753|0.46353|0.45981|0.43289|0.45926|0.47563|0.47964|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05842|0.06421|0.07777|0.06633|0.07027|0.09019|0.16783|0.22468|0.17444|0.18242|0.16267|0.19615|0.20524|0.06774|0.02133|0.06075|||||||||-0.05833|-0.06017|-0.0863|-0.06791|-0.07171|-0.09245|-0.1788|-0.19668|-0.17379|-0.18392|-0.17038|-0.18076|-0.20948|-0.0669|-0.02434|-0.05839|329|357|359|353|358|359|360|360|360|360|360|360|360|353|205|357|||||||||||||||||||||||||
2022-01-25 23:50:26|OP.D.SPX3.4000C.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|463.86|0|0.536|2022-01-24|0.42345|8|2.452455|15|-1.920221|15|2022-01-24|||||||||0.42345|0.43365|0.45145|0.44901|0.4553|0.47221|0.51245|0.67562|0.60082|0.56696|0.52463|0.51641|0.47208|0.52691|0.5584|0.56522|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08083|0.09042|0.11236|0.09482|0.10096|0.1265|0.27415|0.34405|0.28274|0.27363|0.25051|0.28301|0.29061|0.10037|0.03041|0.08511|||||||||-0.08442|-0.08853|-0.12369|-0.09615|-0.10009|-0.12846|-0.26139|-0.3059|-0.26752|-0.25994|-0.23705|-0.28714|-0.29945|-0.09648|-0.03488|-0.08824|329|359|359|354|358|358|360|360|360|360|360|360|359|352|206|358|||||||||||||||||||||||||
2022-01-25 23:50:27|OP.D.SPX5.4250C.IP|8737|2022-01-24 22:59:50|2022-01-24 23:59:50|349.91|0|0.77525|2022-01-24|0.62324|8|2.356061|10|-2.888536|17|2022-01-24|||||||||0.62324|0.63713|0.66209|0.65789|0.66739|0.69218|0.74757|0.97129|0.87657|0.82172|0.75961|0.75478|0.68952|0.75322|0.79476|0.80619|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0849|0.09987|0.12366|0.0953|0.106|0.1372|0.25999|0.3551|0.27778|0.27834|0.2633|0.30576|0.31352|0.1079|0.03054|0.08571|||||||||-0.09079|-0.08568|-0.13656|-0.09632|-0.1078|-0.13959|-0.26872|-0.29425|-0.26089|-0.25888|-0.25633|-0.27276|-0.3071|-0.09778|-0.03586|-0.08663|328|358|360|356|358|359|359|360|360|360|360|360|359|351|206|357|||||||||||||||||||||||||
2022-01-25 23:50:28|OP.D.SPX2.4250C.IP|8744|2022-01-24 22:59:50|2022-01-24 23:59:50|410.22|0|0.67681|2022-01-24|0.57595|8|2.193206|15|-2.108037|20|2022-01-24|||||||||0.57595|0.58743|0.60669|0.605|0.61311|0.63076|0.67602|0.88489|0.77872|0.72456|0.68005|0.67482|0.62755|0.65778|0.68092|0.68764|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07045|0.07953|0.09813|0.0818|0.08474|0.11152|0.21187|0.28741|0.21777|0.22973|0.20128|0.24532|0.25541|0.08358|0.0256|0.07523|||||||||-0.07234|-0.07571|-0.10681|-0.0847|-0.09089|-0.11373|-0.22551|-0.24996|-0.21285|-0.22951|-0.21338|-0.22521|-0.26227|-0.08184|-0.02981|-0.07064|329|358|359|353|357|359|360|360|360|360|360|360|360|353|206|357|||||||||||||||||||||||||
2022-01-25 23:50:29|OP.D.SPX3.4250C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|264|0|0.97494|2022-01-24|0.7433|8|4.870409|15|-3.71474|17|2022-01-24|||||||||0.7433|0.7676|0.8111|0.80272|0.82032|0.85911|0.93622|1.24377|1.13385|1.09443|0.98769|0.96947|0.85792|0.92773|0.98211|0.99765|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1208|0.13047|0.16748|0.13786|0.14407|0.17978|0.40647|0.53481|0.40342|0.39025|0.36569|0.41155|0.41254|0.14759|0.04342|0.1201|||||||||-0.12285|-0.12345|-0.17807|-0.13804|-0.15|-0.17449|-0.38207|-0.42198|-0.37054|-0.39439|-0.34598|-0.41794|-0.4637|-0.13529|-0.04832|-0.12618|328|359|359|355|358|359|360|360|360|360|360|360|359|352|207|357|||||||||||||||||||||||||
2022-01-25 23:50:30|OP.D.SPX5.4500C.IP|8736|2022-01-24 22:59:50|2022-01-24 23:59:50|191.46|0|1.46294|2022-01-24|1.15319|8|4.536455|10|-5.78407|17|2022-01-24|||||||||1.15319|1.18783|1.25375|1.24697|1.26993|1.33902|1.47541|1.92585|1.73561|1.64699|1.49784|1.494|1.31449|1.37492|1.44888|1.47739|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11773|0.14316|0.18118|0.13267|0.14923|0.19691|0.38844|0.4963|0.42049|0.41302|0.36407|0.43385|0.44539|0.15352|0.03976|0.11547|||||||||-0.12816|-0.12011|-0.20103|-0.1317|-0.15141|-0.20888|-0.38531|-0.39468|-0.36474|-0.40244|-0.39023|-0.38661|-0.43122|-0.13618|-0.04796|-0.11745|328|359|360|356|358|359|359|360|360|360|360|360|359|353|205|357|||||||||||||||||||||||||
2022-01-25 23:50:31|OP.D.SPX2.4500C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|254.37|0|1.11466|2022-01-24|0.92653|8|3.523035|15|-3.520098|17|2022-01-24|||||||||0.92653|0.94989|0.99006|0.98739|1.00581|1.04171|1.12406|1.48596|1.33103|1.24679|1.14996|1.14007|1.03992|1.06203|1.0988|1.11174|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09223|0.10409|0.12881|0.10443|0.11074|0.15002|0.27196|0.39091|0.28367|0.30377|0.2716|0.32173|0.33962|0.10797|0.03449|0.09645|||||||||-0.09124|-0.09853|-0.14177|-0.10968|-0.11404|-0.14925|-0.29716|-0.33315|-0.27976|-0.31709|-0.27793|-0.30128|-0.34228|-0.10446|-0.03746|-0.09078|329|358|359|352|357|359|360|360|360|360|360|360|360|352|208|356|||||||||||||||||||||||||
2022-01-25 23:50:32|OP.D.SPX3.4500C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|103.04|0|2.68808|2022-01-24|1.88575|8|16.099535|15|-6.939975|17|2022-01-24|||||||||1.88575|1.99109|2.17636|2.13453|2.22095|2.37967|2.62252|3.57545|3.50155|3.32231|2.94562|2.9139|2.40393|2.39505|2.53078|2.58365|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.20198|0.227|0.29249|0.2348|0.23799|0.31956|0.74028|0.99952|0.73512|0.65895|0.60361|0.69452|0.70788|0.24049|0.07515|0.19052|||||||||-0.20039|-0.21652|-0.281|-0.21549|-0.24562|-0.30197|-0.62397|-0.73454|-0.61536|-0.65991|-0.59976|-0.71533|-0.82068|-0.22308|-0.07661|-0.20211|329|359|358|355|358|359|360|360|360|360|360|360|359|350|208|357|||||||||||||||||||||||||
2022-01-25 23:50:33|OP.D.SPX5.4000P.IP|8737|2022-01-24 22:59:50|2022-01-24 23:59:50|141.42|0|1.57408|2022-01-24|1.08892|17|4.345144|10|-3.976673|17|2022-01-24|||||||||1.66314|1.60256|1.51489|1.50932|1.49106|1.40715|1.34612|1.5712|1.31003|1.08892|1.20003|1.26558|1.40701|1.87707|1.99352|1.96385|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10234|0.11293|0.16202|0.10499|0.11946|0.17551|0.30882|0.3025|0.25247|0.23801|0.23507|0.26725|0.31104|0.1158|0.03865|0.09424|||||||||-0.0955|-0.10049|-0.1373|-0.09987|-0.11991|-0.13135|-0.24764|-0.35861|-0.26175|-0.2595|-0.25379|-0.28966|-0.3416|-0.11272|-0.03821|-0.0901|328|359|360|356|357|359|359|360|360|360|360|360|359|352|201|357|||||||||||||||||||||||||
2022-01-25 23:50:35|OP.D.SPX2.4000P.IP|8743|2022-01-24 22:59:50|2022-01-24 23:59:50|196.43|0|1.20345|2022-01-24|0.90573|17|2.813619|15|-3.403238|20|2022-01-24|||||||||1.25651|1.22487|1.17422|1.1762|1.16258|1.1082|1.08061|1.3048|1.07284|0.90573|0.98406|1.02342|1.11696|1.38544|1.4423|1.41953|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07474|0.08275|0.11323|0.08446|0.09192|0.12082|0.22071|0.24579|0.19812|0.19606|0.18964|0.20456|0.25389|0.08417|0.03131|0.07605|||||||||-0.07302|-0.08093|-0.10251|-0.08425|-0.0894|-0.10661|-0.20998|-0.26284|-0.19384|-0.20734|-0.19548|-0.2369|-0.25779|-0.08457|-0.02803|-0.07392|329|357|359|353|358|359|360|360|360|360|360|360|360|353|201|357|||||||||||||||||||||||||
2022-01-25 23:50:36|OP.D.SPX3.4000P.IP|8733|2022-01-24 22:59:50|2022-01-24 23:59:50|62.11|0|3.05088|2022-01-24|1.75064|17|9.4478|15|-6.663576|14|2022-01-24|||||||||3.59646|3.38261|3.07895|3.04262|2.96352|2.65313|2.40236|2.72151|2.23401|1.75064|2.07438|2.25208|2.72447|4.044|4.33|4.1626|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17635|0.19561|0.26301|0.18064|0.18226|0.2506|0.51223|0.53203|0.42082|0.37928|0.38376|0.46944|0.55555|0.19123|0.06711|0.163|||||||||-0.15351|-0.18098|-0.2068|-0.19045|-0.18472|-0.21142|-0.43351|-0.53632|-0.42562|-0.43057|-0.39432|-0.48708|-0.54899|-0.18547|-0.06699|-0.1579|329|359|359|354|358|358|360|360|360|360|360|360|359|352|197|358|||||||||||||||||||||||||
2022-01-25 23:50:37|OP.D.SPX5.4250P.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|205.66|0|1.0906|2022-01-24|0.76693|17|3.395004|10|-3.063621|17|2022-01-24|||||||||1.13517|1.0961|1.03904|1.03657|1.02151|0.96805|0.9342|1.09989|0.91227|0.76693|0.83912|0.87865|0.9723|1.29084|1.37087|1.35065|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09989|0.10694|0.15157|0.10424|0.11545|0.15025|0.28919|0.2785|0.23575|0.21713|0.22181|0.25616|0.29769|0.11164|0.03856|0.09214|||||||||-0.09271|-0.09957|-0.13259|-0.09852|-0.11354|-0.1265|-0.23803|-0.33155|-0.25259|-0.24947|-0.244|-0.28099|-0.32496|-0.10909|-0.03251|-0.091|328|358|360|356|358|359|359|360|360|360|360|360|359|351|206|357|||||||||||||||||||||||||
2022-01-25 23:50:38|OP.D.SPX2.4250P.IP|8745|2022-01-24 22:59:50|2022-01-24 23:59:50|269.47|0|0.88178|2022-01-24|0.67813|17|2.242887|15|-2.761795|20|2022-01-24|||||||||0.9196|0.8973|0.8617|0.8632|0.85514|0.81787|0.80113|0.97001|0.79606|0.67813|0.72942|0.75428|0.81969|1.00885|1.05007|1.0345|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07346|0.08047|0.10831|0.08258|0.08963|0.1152|0.2116|0.22888|0.189|0.18761|0.18107|0.19695|0.24243|0.08216|0.03031|0.07246|||||||||-0.07162|-0.07785|-0.09714|-0.08118|-0.08543|-0.09996|-0.20148|-0.24862|-0.18806|-0.19433|-0.1855|-0.22968|-0.24914|-0.08336|-0.0253|-0.07292|329|358|359|353|357|359|360|360|360|360|360|360|360|353|206|357|||||||||||||||||||||||||
2022-01-25 23:50:39|OP.D.SPX3.4250P.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|112.25|0|1.70624|2022-01-24|1.02962|17|6.045294|15|-5.131907|14|2022-01-24|||||||||1.95367|1.84373|1.68817|1.67408|1.63908|1.4861|1.3563|1.55684|1.25432|1.02962|1.19323|1.26833|1.51045|2.22654|2.38151|2.29935|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16875|0.17469|0.24617|0.17437|0.17931|0.21734|0.45251|0.46857|0.37116|0.34587|0.34645|0.43001|0.50218|0.17567|0.0635|0.15745|||||||||-0.15546|-0.16355|-0.1782|-0.16303|-0.1764|-0.18971|-0.39215|-0.45958|-0.36648|-0.37735|-0.3591|-0.43963|-0.52847|-0.18589|-0.05415|-0.14971|328|359|359|355|358|359|360|360|360|360|360|360|359|352|207|357|||||||||||||||||||||||||
2022-01-25 23:50:40|OP.D.SPX5.4500P.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|297.21|0|0.7573|2022-01-24|0.54639|17|2.377768|10|-1.855264|17|2022-01-24|||||||||0.78131|0.75699|0.72151|0.72306|0.71207|0.67961|0.66437|0.79158|0.64027|0.54639|0.59556|0.61785|0.67803|0.89365|0.9485|0.93485|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09993|0.10022|0.14518|0.10029|0.1101|0.13895|0.27488|0.24501|0.22912|0.2194|0.20801|0.2437|0.2795|0.10845|0.03669|0.08936|||||||||-0.09177|-0.09576|-0.12397|-0.09557|-0.10909|-0.1237|-0.2315|-0.29972|-0.23297|-0.22729|-0.22502|-0.26739|-0.30823|-0.10623|-0.03032|-0.08746|328|359|360|356|358|359|359|360|360|360|360|360|359|353|205|357|||||||||||||||||||||||||
2022-01-25 23:50:42|OP.D.SPX2.4500P.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|363.62|0|0.65729|2022-01-24|0.516|17|1.711786|17|-2.097654|20|2022-01-24|||||||||0.67929|0.66377|0.63943|0.64098|0.63522|0.61019|0.6015|0.73192|0.59944|0.516|0.55194|0.56736|0.61359|0.74671|0.77719|0.76642|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07115|0.07584|0.10386|0.07999|0.0844|0.10945|0.20059|0.21243|0.18256|0.17843|0.17505|0.19299|0.23634|0.08014|0.02948|0.07092|||||||||-0.07154|-0.07472|-0.09272|-0.07715|-0.08328|-0.0978|-0.1875|-0.23471|-0.18017|-0.18608|-0.17783|-0.2201|-0.24027|-0.08268|-0.0258|-0.06982|329|358|359|352|357|359|360|360|360|360|360|360|360|352|208|356|||||||||||||||||||||||||
2022-01-25 23:50:43|OP.D.SPX3.4500P.IP|8739|2022-01-24 22:59:50|2022-01-24 23:59:50|201.29|0|0.97031|2022-01-24|0.62205|17|3.917608|15|-3.113689|14|2022-01-24|||||||||1.05633|1.00823|0.93564|0.93447|0.91637|0.84812|0.79701|0.93535|0.75002|0.62205|0.70707|0.74128|0.86185|1.23331|1.31857|1.28025|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.15328|0.15882|0.2095|0.15569|0.1638|0.20039|0.39141|0.39944|0.33772|0.28845|0.29742|0.39206|0.46011|0.16567|0.06066|0.14576|||||||||-0.14582|-0.1536|-0.16449|-0.15289|-0.16547|-0.17844|-0.34314|-0.40682|-0.3335|-0.31827|-0.31317|-0.38579|-0.45618|-0.17265|-0.05292|-0.13698|329|359|358|355|358|359|360|360|360|360|360|360|359|350|208|357|||||||||||||||||||||||||
2022-01-25 23:50:44|OP.D.SPX4.4250C.IP|8738|2022-01-24 22:59:50|2022-01-24 23:59:50|292.77|0|0.67818|2022-01-24|0.55372|9|3.073044|19|-2.273697|15|2022-01-24||||||||||0.55372|0.57826|0.57331|0.58629|0.60934|0.66539|0.87959|0.7947|0.75537|0.69226|0.68102|0.61229|0.6468|0.67914|0.69008||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10844|0.14363|0.11825|0.13346|0.17252|0.31878|0.42416|0.32842|0.36897|0.3339|0.38045|0.39059|0.12356|0.03981|0.10727||||||||||-0.11641|-0.15511|-0.12727|-0.12661|-0.1673|-0.32691|-0.37305|-0.3303|-0.31981|-0.31844|-0.35716|-0.38261|-0.12868|-0.04169|-0.10672|344|359|355|358|359|360|360|360|360|360|360|360|353|206|357|||||||||||||||||||||||||
2022-01-25 23:50:46|OP.D.SPX4.4250P.IP|8738|2022-01-24 23:00:00|2022-01-24 23:59:50|144.02|0|1.07401|2022-01-24|0.70678|17|4.526514|19|-2.526665|15|2022-01-24||||||||||1.1428|1.05576|1.04987|1.03808|0.95562|0.90298|1.05345|0.85462|0.70678|0.8031|0.8442|0.97843|1.3305|1.40914|1.37639||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.12884|0.19452|0.13872|0.14826|0.1968|0.32816|0.34953|0.3317|0.29836|0.30424|0.35198|0.39481|0.14739|0.05147|0.12767||||||||||-0.13907|-0.15251|-0.14676|-0.15186|-0.17709|-0.31957|-0.42473|-0.2896|-0.31282|-0.32265|-0.36469|-0.42379|-0.15588|-0.04518|-0.12349|344|359|355|358|359|360|360|360|360|360|360|360|353|206|357|||||||||||||||||||||||||
2022-01-25 23:50:47|IR.D.02YEAR100.FWM.IP|3882|2022-01-24 23:00:00|2022-01-24 23:59:00||61|0.00875|2022-01-24|0.0184|18|0.011054|9|-0.00736|19|2022-01-24|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.01841||0.01841|58|36|85|106|62|41|98|64|61|176|192|97|57|204|165|696|129|205|245|143|186|155||59|0.00215|0.0023|0.00276||||0.00258|0.00195|0.00215|0.00284|0.00249|0.00207|0.00237|0.00268|0.00251|0.00289|0.00292|0.00286|0.003|0.00368|0.00295|0.00229||0.00201|-0.00253|-0.00246|-0.00307|||-0.00184|-0.00369|-0.00233|-0.0024|-0.00243|-0.00261|-0.00246|-0.00246|-0.00235|-0.00274|-0.00256|-0.00251|-0.00296|-0.00245|-0.00248|-0.00242|-0.00196||-0.00299|37|26|19|6|5|6|26|65|85|82|78|53|63|74|149|94|94|124|177|154|143|142|53|||||||||||||||||||||||||
2022-01-25 23:50:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:50|UB.D.HOODUS.CASH.IP|2810|2022-01-24 23:03:00|2022-01-24 23:56:00|1290|3691.7|4.76785|2022-01-24|0.55039|15|1.060359|14|-0.809717|11|2022-01-24||||||||||78.38728|52.38801|56.16886|40.91022|29.27186|5.6806|0.55039|1.73889|1.11365|4.13594|1.87949|1.69872|62.72988|71.47934|56.33612||||||||||288|612|259|572|1143|13280|14517|8070|8417|4188|5650|6083|389|242|297|||||||||||||0.1543|0.14235|0.27248|0.19157|0.1508|0.14555|0.13713|0.17016|0.12533|0.22955|0.13357|||||||||||-0.33277|-0.18165|-0.80972|-0.1502|-0.131|-0.21922|-0.18885|-0.14971|-0.13905|-0.12329|-0.14999|-0.12959|-0.26705||-0.15244|23|27|18|103|103|198|219|303|291|296|279|309|32|21|16|||||||||||||||||||||||||
2022-01-25 23:50:51|CS.D.EOSUSD.CFD.IP|8771|2022-01-24 23:00:00|2022-01-24 23:59:50|217.94|10.4|1.886|2022-01-24|1.83808|0|1.172051|13|-1.021214|13|2022-01-24|1.83808|1.84926|1.87656|1.88201|1.87866|1.89113|1.87627|1.89048|1.90232|1.94347|2.00301|2.00921|2.03163|2.0428|2.03769|2.01072|1.99784|1.98506|1.93205|1.9288|1.90372|1.88627|1.89419|1.8865|12|11|9|7|7|8|8|11|15|20|24|19|17|21|22|18|20|21|22|18|18|14|6|9|0.04348|0.02901|0.02662|0.0234|0.02684|0.02641|0.03321|0.04041|0.06376|0.07697|0.10622|0.07591|0.0757|0.1055|0.09616|0.09496|0.07336|0.08433|0.07861|0.0549|0.07021|0.0445|0.02146|0.03856|-0.04544|-0.0369|-0.03377|-0.02275|-0.0274|-0.03337|-0.03187|-0.0422|-0.06728|-0.07628|-0.09864|-0.06925|-0.06157|-0.08963|-0.07912|-0.07877|-0.0715|-0.07136|-0.07795|-0.05834|-0.06528|-0.04194|-0.02258|-0.03202|359|356|353|346|327|352|351|357|360|360|360|360|360|360|360|335|360|360|360|360|360|357|326|356|||||||||||||||||||||||||
2022-01-25 23:50:53|CS.D.ADAUSD.CFE.IP|8581|2022-01-24 23:00:10|2022-01-24 23:59:50|105.95|6.3|1.36|2022-01-24|1.27786|0|0.799663|13|-0.804766|13|2022-01-24|1.27786|1.28721|1.31265|1.312|1.31553|1.33472|1.32743|1.34761|1.35518|1.38288|1.42304|1.42174|1.44696|1.45982|1.4323|1.40296|1.39191|1.39096|1.34974|1.33315|1.31676|1.2995|1.32108|1.32145|8|7|6|5|5|7|6|8|9|12|15|12|11|14|14|12|11|12|12|11|12|9|5|6|0.05595|0.04721|0.04433|0.03544|0.03055|0.04069|0.03606|0.05188|0.07186|0.08164|0.10531|0.1021|0.08631|0.11773|0.10081|0.11943|0.08952|0.10547|0.09489|0.07708|0.0955|0.06661|0.03845|0.04699|-0.05435|-0.04419|-0.04392|-0.03247|-0.03084|-0.04639|-0.03452|-0.05809|-0.06645|-0.07845|-0.10787|-0.08206|-0.08355|-0.09546|-0.09979|-0.09301|-0.08139|-0.08834|-0.08909|-0.06616|-0.08314|-0.06635|-0.03915|-0.04313|355|348|343|346|339|346|343|351|357|360|359|360|360|360|359|316|359|357|359|359|355|355|342|349|||||||||||||||||||||||||
2022-01-25 23:50:55|CS.D.XLMUSD.CFD.IP|7424|2022-01-24 23:00:10|2022-01-24 23:59:40|19.65|4.9|1.55785|2022-01-24|1.51296|0|0.926999|13|-0.692441|13|2022-01-24|1.51296|1.52253|1.55298|1.55258|1.55273|1.5763|1.57615|1.59408|1.60503|1.64944|1.70533|1.70443|1.72776|1.72287|1.71547|1.69024|1.66684|1.6563|1.61007|1.60955|1.57548|1.55206|1.54087|1.53535|5|5|5|5|4|4|4|5|5|6|8|7|5|7|7|7|7|7|6|5|6|5|4|4|0.0641|0.06085|0.05961|0.06588|0.05771|0.05727|0.06293|0.06105|0.0879|0.08698|0.10813|0.10478|0.09619|0.13279|0.10749|0.1259|0.09193|0.10056|0.09284|0.0678|0.09659|0.0688|0.0624|0.06666|-0.06464|-0.06045|-0.06375|-0.0563|-0.05399|-0.05721|-0.06052|-0.06766|-0.10483|-0.09198|-0.1054|-0.09649|-0.08396|-0.11746|-0.09634|-0.09604|-0.08901|-0.09238|-0.08699|-0.07054|-0.08057|-0.07092|-0.05726|-0.05896|319|300|311|268|290|290|268|309|296|347|350|342|339|353|350|317|345|345|352|331|343|325|229|288|||||||||||||||||||||||||
2022-01-25 23:50:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-25 23:50:56|IX.D.HSTECH.IFU.IP|4668|2022-01-25 02:15:00|2022-01-25 18:59:50|5556.3|7.9|11.73573|2022-01-24|0.06973|5|0.215177|14|-0.33761|10|2022-01-24|||0.06996|0.06992|0.34966|0.06973|0.06983|0.07011|0.07168|0.1056|18.35029|56.07665|45.15711|27.21169|16.60957|9.27596|17.37024|17.22712|13.23575||||||||16|11|0|12|8|12|13|3|3|1|1|1|2|4|2|1|1||||||||0.02759|0.02446||0.02327|0.01773|0.01557|0.02342|0.01872|0.02487|0.02064|0.02489|0.02756|0.04426|0.04991|0.03703|0.0443|0.0379||||||||-0.02656|-0.02087||-0.02301|-0.01587|-0.01716|-0.02139|-0.02028|-0.03059|-0.03997|-0.02446|-0.02869|-0.03568|-0.04132|-0.03441|-0.03527|-0.04272||||||269|350|1|358|349|350|178|216|236|84|151|196|244|199|239|247|261|||||||||||||||||||||||||
2022-01-25 23:50:58|IX.D.TOPIX.IFU.IP|7485|2022-01-24 23:00:10|2022-01-24 23:59:50|1917.3|12|0.06279|2022-01-24|0.04148|5|0.122536|19|-0.156838|23|2022-01-24|0.04192|0.04186|0.04175|0.04167|0.04157|0.04148|0.09415|0.08832|0.06239|0.06263|0.06289|0.06286|0.0629|0.06302|0.06314|0.06326|0.06355|0.06395|0.06373|0.06375|0.09168|0.10465|0.1045|0.0946|25|19|14|18|17|45|13|3|6|6|9|8|5|8|16|27|15|9|12|10|8|0|0|8|0.02755|0.02168|0.01999|0.02067|0.01726|0.02251|0.01098|0.0153|0.01802|0.01742|0.0184|0.01849|0.01736|0.01883|0.02535|0.02823|0.02423|0.02696|0.02633|0.03109|0.02626|0.014|0.00804|0.01919|-0.02682|-0.01948|-0.01651|-0.01803|-0.01559|-0.01796|-0.0097|-0.01248|-0.01552|-0.01481|-0.01572|-0.01406|-0.01626|-0.01381|-0.02243|-0.02133|-0.02275|-0.02374|-0.02355|-0.02546|-0.02596|-0.01411|-0.00588|-0.01876|324|298|205|178|137|168|275|262|231|240|229|218|191|236|280|226|337|347|347|354|355|240|112|331|||||||||||||||||||||||||
2022-01-25 23:50:59|CS.D.UNIUSD.CFE.IP|7957|2022-01-24 23:00:10|2022-01-24 23:59:50|1061|5.8|1.51837|2022-01-24|1.42951|0|1.144248|13|-0.967906|13|2022-01-24|1.42951|1.44024|1.47416|1.48908|1.48346|1.50821|1.49538|1.5103|1.54097|1.56068|1.60826|1.61883|1.63944|1.64345|1.64708|1.62063|1.59845|1.593|1.53563|1.54411|1.52116|1.50417|1.51247|1.51504|6|5|5|4|5|5|4|6|8|10|11|8|7|9|10|9|10|11|12|8|9|7|4|4|0.05508|0.04637|0.03757|0.0377|0.04279|0.05227|0.05084|0.06168|0.09331|0.09751|0.12025|0.10552|0.09248|0.12722|0.10338|0.11819|0.09664|0.10434|0.10279|0.06273|0.08463|0.05212|0.03414|0.05322|-0.05383|-0.05004|-0.04661|-0.03141|-0.03377|-0.04958|-0.03831|-0.05982|-0.08433|-0.09863|-0.12011|-0.07555|-0.08365|-0.09958|-0.09765|-0.0961|-0.09394|-0.09275|-0.0914|-0.06089|-0.06994|-0.05252|-0.03804|-0.04046|343|328|334|314|335|328|312|339|348|358|358|352|344|355|356|315|360|357|359|353|359|342|267|301|||||||||||||||||||||||||
2022-01-25 23:51:01|CS.D.LNKUSD.CFE.IP|8925|2022-01-24 23:00:10|2022-01-24 23:59:50|1549.15|20.3|1.31601|2022-01-24|1.2274|0|0.768167|13|-0.824494|13|2022-01-24|1.2274|1.24422|1.27086|1.26794|1.26261|1.28858|1.28005|1.30355|1.31694|1.35757|1.41399|1.42715|1.45237|1.45933|1.45165|1.422|1.38921|1.39075|1.33285|1.33472|1.30728|1.28446|1.29161|1.2911|27|25|22|20|21|21|20|24|28|33|34|30|28|32|30|30|31|31|29|27|27|22|14|20|0.05043|0.04164|0.03642|0.03712|0.03393|0.04072|0.04188|0.05419|0.07534|0.08356|0.10134|0.08521|0.08195|0.10819|0.10723|0.11433|0.09277|0.09245|0.09678|0.0673|0.08723|0.05602|0.03711|0.04404|-0.05641|-0.04549|-0.03875|-0.02925|-0.04132|-0.04363|-0.035|-0.05382|-0.07609|-0.0858|-0.10943|-0.07942|-0.07282|-0.09389|-0.09523|-0.09652|-0.09104|-0.08765|-0.09141|-0.06734|-0.07221|-0.05711|-0.03662|-0.04142|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|332|360|360|360|360|360|360|356|360|0||||||||0|0|0||||0||||0||||||
2022-01-25 23:51:02|CS.D.DOTUSD.CFE.IP|8932|2022-01-24 23:00:20|2022-01-24 23:59:50|1788.59|23.1|1.62601|2022-01-24|1.59411|0|1.202898|13|-0.93403|13|2022-01-24|1.59411|1.61462|1.65141|1.65468|1.65756|1.68791|1.67951|1.70242|1.70943|1.7473|1.79745|1.78892|1.81575|1.82698|1.81467|1.78221|1.7433|1.73287|1.68265|1.69059|1.6573|1.6374|1.63856|1.63623|26|24|23|20|19|21|16|21|24|30|34|33|29|32|31|29|35|34|33|30|31|28|20|24|0.06119|0.04405|0.04049|0.03896|0.03529|0.04925|0.04081|0.05797|0.07884|0.10114|0.11536|0.09337|0.09279|0.12787|0.11532|0.11982|0.10147|0.09404|0.09998|0.06148|0.08492|0.0656|0.03962|0.03997|-0.05984|-0.0514|-0.0455|-0.03329|-0.04031|-0.05041|-0.036|-0.06129|-0.0812|-0.09688|-0.12315|-0.08822|-0.08077|-0.10387|-0.10263|-0.09636|-0.09318|-0.09237|-0.09583|-0.06635|-0.07519|-0.06504|-0.03853|-0.03976|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|339|360|360|360|360|360|360|360|360||||||||||0||||0|||0|||0|0|||0|
2022-01-25 23:51:04|CS.D.DOGUSD.CFE.IP|5536|2022-01-24 23:00:10|2022-01-24 23:59:50|13.65|2.7|1.23262|2022-01-24|1.22044|0|1.236476|14|-1.017214|13|2022-01-24|1.22044|1.22132|1.22931|1.23071|1.23113|1.25025|1.24797|1.25916|1.26508|1.29212|1.32606|1.32145|1.33545|1.33609|1.32537|1.30787|1.30882|1.30995|1.27857|1.27523|1.25924|1.24639|1.24467|1.24498|3|2|2|2|2|2|2|2|3|4|4|3|3|4|3|3|3|3|4|3|3|2|2|2|0.07684|0.0737|0.08242|0.07242|0.07251|0.07517|0.07799|0.0818|0.10024|0.11143|0.11907|0.11719|0.10435|0.12668|0.13618|0.11595|0.10802|0.10177|0.1069|0.08461|0.11476|0.08367|0.09158|0.09319|-0.07293|-0.07425|-0.07929|-0.07237|-0.07788|-0.07992|-0.07612|-0.08312|-0.09251|-0.10135|-0.12375|-0.09704|-0.09759|-0.11154|-0.09789|-0.0947|-0.09472|-0.08777|-0.09393|-0.08068|-0.08767|-0.0927|-0.07501|-0.07996|249|210|198|171|200|215|196|251|266|324|336|304|299|312|319|270|297|318|328|254|283|240|148|195|||||||||||||||||||||||||
2022-01-25 23:51:05|CO.D.CFI.FWM1.IP|3202|2022-01-25 07:00:00|2022-01-25 16:59:50|8729|4|13.04868|2022-01-24|4.53576|13|0.430365|14|-0.459526|13|2022-01-24||||||||15.54972|15.4822|22.77813|11.88577|11.26365|12.19933|4.53576|5.97363|7.07193|7.33919|||||||||||||||2|4|4|4|4|2|5|7|6|3|||||||||||||||0.04545|0.03806|0.03053|0.03211|0.03133|0.02695|0.03335|0.05472|0.03848|0.03055|||||||||||||||-0.04963|-0.03772|-0.03453|-0.03591|-0.02728|-0.02244|-0.04024|-0.06642|-0.03879|-0.03393||||||||240|273|260|280|224|248|294|291|216|277|||||||||||||||||||||||||
2022-01-25 23:51:07|OP.D.SPX3.4750C.IP|8679|2022-01-24 23:00:20|2022-01-24 23:59:50|17.98|0|11.46886|2022-01-24|9.63613|8|38.864143|15|-17.662116|20|2022-01-24|||||||||9.63613|10.45429|10.52558|10.50277|10.52713|10.52667|11.3091|20.23386|17.65025|11.89977|13.02674|14.49613|11.49169|10.52456|16.52253|10.52538|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36996|0.42243|0.5581|0.38634|0.38323|0.55654|1.45786|1.81347|1.45245|1.06222|1.01013|1.3719|1.35158|0.42074|0.16177|0.3415|||||||||-0.37268|-0.39193|-0.47378|-0.41904|-0.40374|-0.53151|-1.1423|-1.50421|-1.06606|-1.13397|-1.07761|-1.38432|-1.48741|-0.40196|-0.17556|-0.34873|329|358|359|355|358|359|360|360|360|360|360|360|359|352|179|357|||||||||||||||||||||||||
2022-01-25 23:51:08|OP.D.SPX3.5000C.IP|7779|2022-01-24 23:00:20|2022-01-24 23:59:50|1.19|0|145.53475|2022-01-24|54.89683|14|58.227848|15|-38.62069|20|2022-01-24|||||||||70.0446|78.48069|79.61542|61.55739|70.75048|59.8961|54.89683|61.05099|91.17317|60.08025|83.87076|129.18341|108.76552|150.64708|154.21493|156.34071|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.81035|1.13381|1.60393|0.73794|0.81818|1.18698|2.7044|2.84622|2.6476|1.72239|1.68401|3.26885|3.0067|1.52832|0.96516|1.40605|||||||||-0.83159|-0.9488|-1.07735|-0.91977|-0.83641|-1.04902|-1.8321|-2.1269|-1.83024|-1.83441|-1.87049|-2.81546|-3.2688|-1.44934|-1.19354|-1.24218|309|327|348|328|343|347|357|360|357|360|358|360|357|306|70|305|||||||||||||||||||||||||
2022-01-25 23:51:09|OP.D.SPX3.4750P.IP|8738|2022-01-24 23:00:20|2022-01-24 23:59:50|365.88|0|0.55131|2022-01-24|0.38246|17|1.806697|21|-1.735309|14|2022-01-24|||||||||0.56495|0.54513|0.51437|0.51456|0.50606|0.47822|0.46569|0.55913|0.44948|0.38246|0.42084|0.43444|0.48669|0.67384|0.71915|0.70432|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12029|0.11833|0.15848|0.11927|0.12926|0.14996|0.2868|0.27776|0.25397|0.2245|0.23724|0.29942|0.35669|0.13583|0.04858|0.11652|||||||||-0.11623|-0.1154|-0.1292|-0.11965|-0.12669|-0.13889|-0.26107|-0.30852|-0.2587|-0.23551|-0.24304|-0.29432|-0.34485|-0.13966|-0.043|-0.11392|329|358|359|355|358|359|360|360|360|360|360|360|359|352|206|357|||||||||||||||||||||||||
2022-01-25 23:51:11|OP.D.SPX3.5000P.IP|8736|2022-01-24 23:00:20|2022-01-24 23:59:50|598.94|0|0.35002|2022-01-24|0.26193|17|1.235831|21|-1.05474|14|2022-01-24|||||||||0.34191|0.33367|0.32089|0.32139|0.31753|0.30585|0.30365|0.37054|0.30124|0.26193|0.27923|0.28494|0.30803|0.41002|0.43699|0.43119|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08247|0.07996|0.10806|0.08416|0.08926|0.10264|0.19897|0.19408|0.17874|0.16378|0.16853|0.20675|0.24936|0.09282|0.03317|0.08167|||||||||-0.0794|-0.08176|-0.0909|-0.08367|-0.08686|-0.09742|-0.18388|-0.22391|-0.18425|-0.16479|-0.17158|-0.20301|-0.23966|-0.09652|-0.02922|-0.07832|329|359|359|355|358|359|360|360|360|360|360|360|359|352|205|357|||||||||||||||||||||||||
2022-01-25 23:51:12|OP.D.SPX5.4750C.IP|8722|2022-01-24 23:00:20|2022-01-24 23:59:50|73.29|0|3.91154|2022-01-24|2.92569|8|9.282371|14|-10.969196|17|2022-01-24|||||||||2.92569|3.02995|3.22908|3.18808|3.27498|3.46186|3.97798|5.60529|5.24145|4.76514|4.39095|4.46665|3.69328|3.57972|3.76715|3.87917|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17353|0.17813|0.27144|0.194|0.20734|0.30295|0.62363|0.80286|0.69811|0.61046|0.58286|0.67728|0.65472|0.23874|0.06977|0.17552|||||||||-0.18722|-0.18026|-0.30175|-0.19195|-0.22129|-0.29521|-0.60539|-0.64437|-0.55573|-0.58848|-0.61372|-0.59627|-0.67049|-0.20667|-0.07291|-0.17806|328|359|360|356|358|359|359|360|360|360|360|360|359|352|199|357|||||||||||||||||||||||||
2022-01-25 23:51:13|OP.D.SPX5.5000C.IP|8677|2022-01-24 23:00:20|2022-01-24 23:59:50|18.93|0|10.80475|2022-01-24|9.99322|8|17.424976|10|-16.252485|17|2022-01-24|||||||||9.99322|10.14539|10.42172|10.08051|10.41694|10.43164|11.08776|16.21798|12.94219|10.52744|10.54083|10.64955|10.53246|10.52713|14.32078|10.52554|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.25066|0.25322|0.41063|0.27569|0.27919|0.4296|0.86407|1.1037|0.97427|0.76698|0.73262|0.87431|0.84726|0.30187|0.12112|0.24902|||||||||-0.26725|-0.25446|-0.41331|-0.26195|-0.28381|-0.36194|-0.79147|-0.89558|-0.74066|-0.72591|-0.75969|-0.76657|-0.93941|-0.29646|-0.12066|-0.24957|328|359|360|356|358|359|359|360|360|360|360|360|359|352|165|357|||||||||||||||||||||||||
2022-01-25 23:51:15|OP.D.SPX5.4750P.IP|8740|2022-01-24 23:00:20|2022-01-24 23:59:50|429.04|0|0.52624|2022-01-24|0.3893|17|1.308112|20|-1.224688|14|2022-01-24|||||||||0.52886|0.51399|0.4916|0.49236|0.48578|0.46518|0.46005|0.55965|0.4531|0.3893|0.42101|0.43311|0.47181|0.61895|0.65685|0.64792|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09115|0.08219|0.12201|0.09026|0.09746|0.11823|0.23994|0.21957|0.20734|0.18542|0.18397|0.2186|0.25034|0.0978|0.03444|0.0854|||||||||-0.08492|-0.08545|-0.10746|-0.08692|-0.0972|-0.10681|-0.20384|-0.26143|-0.21013|-0.20187|-0.19859|-0.2405|-0.28223|-0.09884|-0.03221|-0.08334|328|359|360|356|358|359|359|360|360|360|360|360|359|352|206|357|||||||||||||||||||||||||
2022-01-25 23:51:16|OP.D.SPX5.5000P.IP|8740|2022-01-24 23:00:20|2022-01-24 23:59:50|624.27|0|0.3677|2022-01-24|0.27992|17|1.082714|21|-0.993223|14|2022-01-24|||||||||0.35901|0.35091|0.33838|0.33865|0.33503|0.32341|0.32234|0.39453|0.32138|0.27992|0.29755|0.30375|0.32693|0.42517|0.45098|0.44582|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07558|0.06679|0.09914|0.07293|0.07905|0.09539|0.18336|0.17066|0.16749|0.14643|0.14374|0.17372|0.20765|0.07925|0.029|0.06997|||||||||-0.07022|-0.07097|-0.08364|-0.07214|-0.07798|-0.08725|-0.16338|-0.20617|-0.16817|-0.15967|-0.1595|-0.19174|-0.2261|-0.08334|-0.02736|-0.06926|328|359|360|356|358|359|359|360|360|360|360|360|359|352|205|357|||||||||||||||||||||||||
2022-01-25 23:51:17|OP.D.SPX2.4750C.IP|8737|2022-01-24 23:00:20|2022-01-24 23:59:50|129.43|0|2.26497|2022-01-24|1.8292|8|6.839784|15|-6.280361|20|2022-01-24|||||||||1.8292|1.88967|1.99453|1.98735|2.04102|2.12269|2.27782|3.03659|2.78042|2.60863|2.38835|2.38268|2.14243|2.09307|2.16311|2.19415|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12411|0.14563|0.18051|0.14524|0.15375|0.2136|0.37604|0.57783|0.40089|0.43898|0.38331|0.45185|0.47546|0.14352|0.04689|0.13097|||||||||-0.12612|-0.13501|-0.19712|-0.1509|-0.15933|-0.20518|-0.42339|-0.48708|-0.36727|-0.432|-0.40469|-0.41311|-0.49132|-0.13985|-0.05127|-0.12185|329|359|359|354|358|359|360|360|360|360|360|360|360|353|207|357|||||||||||||||||||||||||
2022-01-25 23:51:18|OP.D.SPX2.5000C.IP|8717|2022-01-24 23:00:20|2022-01-24 23:59:50|49.25|0|6.00745|2022-01-24|4.40398|8|12.48|15|-11.564949|20|2022-01-24|||||||||4.40398|4.57029|4.8765|4.8279|5.02677|5.18887|5.79212|8.05457|7.75216|7.00043|6.77923|6.86691|5.99946|5.53303|5.71115|5.80937|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1652|0.20931|0.25718|0.20398|0.19819|0.29528|0.54208|0.88037|0.57565|0.57672|0.55745|0.66432|0.68793|0.20245|0.07036|0.18756|||||||||-0.1674|-0.18845|-0.27998|-0.1901|-0.21202|-0.27131|-0.60034|-0.75371|-0.53622|-0.64015|-0.58608|-0.6123|-0.72999|-0.19918|-0.07744|-0.17318|328|358|359|353|358|359|360|360|360|360|360|360|360|353|195|357|||||||||||||||||||||||||
2022-01-25 23:51:19|OP.D.SPX2.4750P.IP|8743|2022-01-24 23:00:20|2022-01-24 23:59:50|488.68|0|0.49187|2022-01-24|0.39052|17|1.074273|21|-1.382603|20|2022-01-24|||||||||0.50475|0.4939|0.47693|0.47801|0.47356|0.45629|0.45134|0.55098|0.45015|0.39052|0.41624|0.42616|0.45964|0.55497|0.57747|0.57018|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06974|0.0706|0.09686|0.07585|0.08116|0.10158|0.18308|0.19174|0.16599|0.16199|0.16414|0.18161|0.2165|0.07637|0.02825|0.06739|||||||||-0.06875|-0.07055|-0.08576|-0.07455|-0.07953|-0.09225|-0.169|-0.21035|-0.16846|-0.17407|-0.16759|-0.2024|-0.23025|-0.07822|-0.02483|-0.0673|329|359|359|354|358|359|360|360|360|360|360|360|360|353|207|357|||||||||||||||||||||||||
2022-01-25 23:51:21|OP.D.SPX2.5000P.IP|8742|2022-01-24 23:00:20|2022-01-24 23:59:50|658.5|0|0.36707|2022-01-24|0.29747|17|0.977641|21|-0.890926|14|2022-01-24|||||||||0.36992|0.36285|0.35186|0.3524|0.34937|0.33843|0.33866|0.41628|0.34062|0.29747|0.31519|0.32115|0.3429|0.41128|0.42783|0.42318|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06183|0.06144|0.08458|0.06843|0.07081|0.0863|0.16085|0.16643|0.15159|0.13747|0.14114|0.16397|0.19247|0.07045|0.02541|0.0607|||||||||-0.06118|-0.06135|-0.07364|-0.06516|-0.06897|-0.07951|-0.1492|-0.17988|-0.14722|-0.15189|-0.14649|-0.17618|-0.20047|-0.07161|-0.02155|-0.06143|328|358|359|353|358|359|360|360|360|360|360|360|360|353|206|357|||||||||||||||||||||||||