2022-01-21 21:10:44|IX.D.SPTRD.IFE.IP|10417|2022-01-20 15:45:50|2022-01-20 23:59:50|4469.97|398.7|0.01192|2022-01-20|0.00871|16|0.100458|20|-0.139794|21|2022-01-20|0.01323|0.01323|0.01322|0.01321|0.01318|0.01319|0.01318|0.01317|0.0132|0.0132|0.01319|0.01317|0.01318|0.01318|0.01089|0.00873|0.00871|0.00872|0.00875|0.00877|0.00885|0.01349|0.0336|0.01344|49|55|29|38|30|25|26|33|71|63|37|61|82|135|675|664|421|266|453|632|1295|389|0|87|0.00805|0.00999|0.00584|0.00708|0.00488|0.00601|0.00606|0.00677|0.01218|0.00862|0.0065|0.00655|0.00697|0.00873|0.01495|0.01434|0.01145|0.0096|0.01155|0.01549|0.0219|0.01569|0.00372|0.01447|-0.00673|-0.00996|-0.00559|-0.00553|-0.00492|-0.00659|-0.00525|-0.00721|-0.0114|-0.00873|-0.00665|-0.00716|-0.00763|-0.00849|-0.01238|-0.01507|-0.01044|-0.01057|-0.01296|-0.01646|-0.02179|-0.01749|-0.00481|-0.01604|358|356|343|341|292|331|323|342|360|354|319|342|329|322|347|360|360|360|359|360|360|359|196|357|||||||||||||||||||||||||
2022-01-21 21:10:47|IX.D.RUSSELL.IFM.IP|10314|2022-01-20 15:46:00|2022-01-20 23:59:50|2027|61.9|0.01508|2022-01-20|0.0143|16|0.139779|14|-0.17791|21|2022-01-20|0.01453|0.01454|0.01452|0.01452|0.01448|0.01449|0.01448|0.01447|0.01452|0.01452|0.01448|0.01446|0.01448|0.01449|0.01446|0.01435|0.0143|0.01431|0.01438|0.01447|0.01468|0.0149|0.03951|0.01482|9|7|4|4|2|3|2|3|9|7|5|5|6|10|95|107|65|47|61|82|209|68|0|14|0.0132|0.01571|0.00951|0.00926|0.00771|0.0087|0.00884|0.00944|0.01762|0.01355|0.00987|0.01048|0.00999|0.01178|0.0222|0.02182|0.01822|0.015|0.01821|0.02289|0.02346|0.02203|0.00685|0.02021|-0.0119|-0.01451|-0.01062|-0.00891|-0.00841|-0.01014|-0.00777|-0.00994|-0.01607|-0.01263|-0.00917|-0.01026|-0.01151|-0.01252|-0.02201|-0.02322|-0.01961|-0.01746|-0.02039|-0.02399|-0.02744|-0.02322|-0.00909|-0.02414|358|356|352|322|333|341|302|350|360|360|340|348|348|353|359|331|360|360|360|360|360|358|134|360|||||||||||||||||||||||||
2022-01-21 21:10:48|IX.D.DOW.IFE.IP|10509|2022-01-20 15:46:00|2022-01-20 23:59:50|34697|46.1|0.01055|2022-01-20|0.00677|16|0.15072|23|-0.149903|21|2022-01-20|0.01369|0.0137|0.01369|0.01368|0.01365|0.01365|0.01365|0.01023|0.01025|0.01026|0.01025|0.01024|0.01024|0.01024|0.00853|0.00679|0.00677|0.00678|0.0068|0.00682|0.00686|0.01389|0.02827|0.01385|8|8|5|7|5|5|4|8|19|17|6|15|18|18|99|94|56|37|51|76|140|48|0|19|0.00812|0.00855|0.0048|0.00538|0.00369|0.00463|0.00484|0.00538|0.01002|0.00778|0.00523|0.00651|0.00632|0.00624|0.01469|0.01321|0.00925|0.00822|0.01058|0.01236|0.01813|0.01596|0.003|0.01411|-0.00614|-0.00917|-0.00473|-0.0041|-0.0035|-0.00519|-0.00404|-0.00603|-0.00971|-0.00743|-0.00499|-0.00549|-0.00635|-0.00664|-0.01223|-0.01452|-0.00939|-0.00966|-0.01122|-0.01422|-0.02038|-0.01738|-0.00377|-0.01341|360|360|358|356|342|356|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|281|360|||||||||||||||||||||||||
2022-01-21 21:10:51|IX.D.FANG.IFM.IP|10560|2022-01-20 15:46:00|2022-01-20 23:59:50|6799.8|0|0.04501|2022-01-20|0.02512|16|0.261281|9|-0.417338|21|2022-01-20|0.04304|0.07163|0.07152|0.07142|0.07127|0.07102|0.07078|0.07057|0.07077|0.04233|0.0422|0.04209|0.04215|0.04211|0.0336|0.02513|0.02512|0.02515|0.02525|0.02536|0.02567|0.04394|0.0442|0.04417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.0108|0.00697|0.00785|0.00525|0.00934|0.0082|0.00774|0.01639|0.00933|0.00451|0.00634|0.00538|0.00651|0.02294|0.02097|0.01779|0.01438|0.0168|0.01988|0.02719|0.01694|0.00936|0.00966|-0.00363|-0.01087|-0.00705|-0.00632|-0.00511|-0.0073|-0.00609|-0.00786|-0.01697|-0.00945|-0.00448|-0.00627|-0.00639|-0.00579|-0.02297|-0.02222|-0.01822|-0.01551|-0.01633|-0.02068|-0.02565|-0.02452|-0.00906|-0.00796|331|360|360|360|355|357|360|360|360|357|338|348|355|356|359|321|360|360|360|360|360|360|359|358|||||||||||||||||||||||||
2022-01-21 21:10:53|IX.D.NASDAQ.IFM.IP|10566|2022-01-20 15:46:00|2022-01-20 23:59:50|14756.7|139.8|0.01149|2022-01-20|0.00653|16|0.113506|21|-0.138128|21|2022-01-20|0.01328|0.01328|0.01326|0.01325|0.01322|0.01323|0.01322|0.0132|0.01324|0.01322|0.01321|0.01318|0.01319|0.01318|0.00986|0.00654|0.00653|0.00654|0.00657|0.0066|0.00668|0.01361|0.03392|0.01357|29|29|19|20|11|13|16|18|49|33|18|27|34|59|234|252|178|118|175|213|410|133|0|45|0.00909|0.01102|0.00721|0.00779|0.00473|0.00645|0.00701|0.00751|0.01655|0.01168|0.00794|0.00899|0.00894|0.01041|0.01723|0.01869|0.01476|0.01238|0.01702|0.0191|0.02623|0.01769|0.00478|0.01554|-0.00708|-0.01069|-0.00697|-0.00656|-0.00482|-0.00686|-0.00609|-0.00781|-0.01684|-0.01127|-0.0079|-0.00854|-0.01055|-0.01054|-0.0162|-0.01887|-0.01453|-0.01374|-0.01624|-0.02087|-0.0276|-0.02136|-0.00644|-0.01643|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||||||||||||||||||||||||
2022-01-21 21:10:55|IX.D.ASX.IFD.IP|9207|2022-01-20 15:46:10|2022-01-20 23:59:50|7250.6|7.3|0.03503|2022-01-20|0.01364|4|0.138263|22|-0.323732|22|2022-01-20|0.01369|0.01367|0.01366|0.01367|0.01364|0.04209|0.04483|0.04087|0.04097|0.041|0.04098|0.04093|0.04096|0.04096|0.04095|0.04091|0.0409|0.04093|0.04096|0.04103|0.04117|0.05511|0.0492|0.01382|11|14|9|13|15|15|4|2|4|3|3|2|2|4|5|5|4|2|2|2|5|0|5|12|0.01369|0.01475|0.00889|0.01085|0.00909|0.00771|0.00749|0.00842|0.01012|0.00853|0.00834|0.00819|0.00786|0.00774|0.01146|0.0102|0.00815|0.00832|0.00919|0.00914|0.01291|0.01278|0.01366|0.01677|-0.0126|-0.01352|-0.01024|-0.01168|-0.00894|-0.00765|-0.0074|-0.00816|-0.0091|-0.00892|-0.00899|-0.00817|-0.00707|-0.00806|-0.0107|-0.01149|-0.00829|-0.00925|-0.00925|-0.01013|-0.0121|-0.01345|-0.01667|-0.01613|329|329|255|221|199|309|193|252|326|290|245|232|223|201|277|323|275|268|313|346|346|359|205|340|||||||||||||||||||||||||
2022-01-21 21:10:56|TM.D.BOVESPA.IFM.IP|5301|2022-01-20 15:46:10|2022-01-20 21:31:20|107735|49.1|0.53584|2022-01-20|0.09346|12|0.107416|13|-0.083885|13|2022-01-20|||||||||||||0.09346|0.10563|0.6608|0.71148|1.23536|1.23776|1.78577|1.23071|0.3809|0.77685|||||||||||||||36|81|92|60|20|38|38|44|60|45|||||||||||||||0.01195|0.02135|0.0168|0.01236|0.00871|0.01045|0.00877|0.00979|0.01233|0.01183|||||||||||||||-0.01335|-0.01602|-0.01509|-0.01227|-0.00994|-0.00841|-0.00944|-0.01006|-0.01336|-0.01141|||299|360|359|329|353|352|356|354|360|149|||||||||||||||||||||||||
2022-01-21 21:10:57|IX.D.CAC.IFM.IP|10300|2022-01-20 15:46:10|2022-01-20 23:59:50|7107.8|11.1|0.02972|2022-01-20|0.01393|15|0.128897|21|-0.164752|21|2022-01-20|0.04564|0.04197|0.04188|0.04184|0.04176|0.04176|0.04175|0.02782|0.01397|0.01401|0.01401|0.01396|0.01397|0.01397|0.01397|0.01393|0.02095|0.02781|0.02784|0.02789|0.02801|0.05636|0.05635|0.05634|0|0|0|0|0|0|0|4|22|15|10|9|26|11|10|15|29|3|2|1|7|0|0|0|0.01034|0.01124|0.00716|0.00759|0.00495|0.00703|0.00832|0.0085|0.01559|0.01058|0.00808|0.00887|0.00672|0.00737|0.0101|0.00977|0.00886|0.00633|0.00925|0.00888|0.01194|0.01825|0.00419|0.01582|-0.00831|-0.01074|-0.00627|-0.00542|-0.00547|-0.00713|-0.00659|-0.00899|-0.01624|-0.01231|-0.00847|-0.00897|-0.00792|-0.00758|-0.00965|-0.01118|-0.00904|-0.00687|-0.00831|-0.00992|-0.01184|-0.01993|-0.00625|-0.01782|345|355|333|323|277|324|273|317|360|359|349|345|336|345|351|357|351|349|355|360|356|359|178|358|||||||||||||||||||||||||
2022-01-21 21:10:59|IX.D.XINHUA.IFM.IP|9869|2022-01-20 15:46:10|2022-01-20 23:59:50|15507.9|34.3|4.49933|2022-01-20|0.06414|4|0.140698|1|-0.128337|5|2022-01-20|0.1574|0.06534|0.06478|0.06443|0.06414|0.06434|0.06442|0.06455|1.79907|13.50142|10.92402|14.79404|30.10008|16.57398|7.41521|3.42315|8.09343|14.93759|25.2877|10.40732|0.06435|0.14178|0.15493|0.15491|0|250|179|127|32|167|137|50|24|28|16|11|4|19|33|32|17|9|9|9|21|4|0|0|0.00764|0.03007|0.02175|0.01756|0.0077|0.01837|0.014|0.01083|0.01135|0.01041|0.00938|0.008|0.00658|0.00996|0.01146|0.00948|0.00857|0.00726|0.00658|0.00636|0.00567|0.01091|0.00311|0.01177|-0.00616|-0.02595|-0.02318|-0.01637|-0.00825|-0.01925|-0.01452|-0.01016|-0.01109|-0.00959|-0.00768|-0.00713|-0.0067|-0.00754|-0.01189|-0.00924|-0.00778|-0.00778|-0.00686|-0.00634|-0.00559|-0.0145|-0.00487|-0.01306|359|357|360|351|245|360|357|314|356|253|221|224|203|218|313|328|299|242|214|232|332|315|201|357|||||||||||||||||||||||||
2022-01-21 21:11:00|IX.D.HSCHIN.IFU.IP|9811|2022-01-20 15:46:10|2022-01-20 23:59:50|8733.9|14.7|0.13553|2022-01-20|0.06762|17|0.182015|5|-0.130099|14|2022-01-20|0.27564|0.1196|0.06945|0.06919|0.26952|0.069|0.06886|0.06859|0.16934|0.12746|0.06814|0.06809|0.06805|0.06792|0.06797|0.06779|0.06769|0.06762|0.0689|0.2657|0.26721|0.26872|0.26883|0.26847|0|63|48|30|0|47|40|60|46|14|7|4|9|5|28|20|13|10|8|0|0|0|0|0|0.00742|0.02823|0.02308|0.01879|0.00376|0.02094|0.01549|0.01672|0.01609|0.01311|0.01063|0.0089|0.01|0.00907|0.02202|0.01605|0.01614|0.01523|0.01308|0.00784|0.01203|0.01265|0.00425|0.01177|-0.00614|-0.02377|-0.02513|-0.01753|-0.00422|-0.01885|-0.01577|-0.01616|-0.01388|-0.01294|-0.01096|-0.00874|-0.00865|-0.00887|-0.02224|-0.01629|-0.01684|-0.0165|-0.01528|-0.00904|-0.01321|-0.0138|-0.00444|-0.01281|359|349|358|336|316|349|333|336|354|302|299|309|252|294|318|329|284|211|194|360|360|359|177|357|||||||||||||||||||||||||
2022-01-21 21:11:01|IX.D.DEN25.IFM.IP|1341|2022-01-20 15:46:10|2022-01-20 15:54:50|1827.2|0.1|0.05562|2022-01-20|0.05482|15|0.076999|14|-0.076944|14|2022-01-20|||||||||||0.0552|0.05494|0.05485|0.05489|0.05495|0.05482|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01459|0.01723|0.01389|0.01708|0.01566|0.01538|||||||||||||||||||-0.01472|-0.01391|-0.01451|-0.01415|-0.0145|-0.01506|||||||||38|258|182|200|258|249|||||||||||||||||||||||||
2022-01-21 21:11:02|IX.D.EMGMKT.IFE.IP|7640|2022-01-20 15:46:10|2022-01-20 23:59:50|1246.7|21.2|0.05882|2022-01-20|0.0394|16|0.080366|23|-0.096401|1|2022-01-20|0.16094|0.08036|0.08004|0.07984|0.07973|0.07969|0.07959|0.07946|0.07955|0.07946|0.07938|0.07928|0.07934|0.07921|0.05361|0.03945|0.0394|0.03941|0.03952|0.03963|0.03982|0.08001|0.08028|0.16061|0|4|4|5|3|3|4|8|9|11|6|10|10|10|70|71|43|28|14|19|50|22|1|0|0.01057|0.02265|0.01101|0.01664|0.01594|0.01753|0.01872|0.01355|0.01395|0.01069|0.01049|0.01081|0.00997|0.01239|0.01736|0.01231|0.01149|0.01165|0.01007|0.01152|0.01379|0.014||0.01696|-0.00985|-0.01936|-0.01891|-0.01436|-0.00797|-0.0177|-0.01357|-0.01589|-0.01345|-0.01069|-0.00959|-0.00997|-0.01062|-0.01002|-0.02063|-0.01275|-0.01186|-0.01042|-0.0114|-0.01249|-0.01387|-0.01677||-0.01813|303|103|76|56|27|55|80|162|251|249|251|281|232|236|279|304|315|272|283|278|332|109|1|347|||||||||||||||||||||||||
2022-01-21 21:11:04|IX.D.STXE.IFM.IP|10175|2022-01-20 15:46:20|2022-01-20 23:59:50|4240.81|127.8|0.04031|2022-01-20|0.0349|16|0.156646|21|-0.165102|21|2022-01-20|0.05352|0.04704|0.04693|0.04688|0.0468|0.0468|0.04678|0.03506|0.03516|0.03525|0.03521|0.03506|0.03508|0.03509|0.03507|0.03496|0.0349|0.0349|0.03494|0.035|0.03516|0.07081|0.07083|0.07084|5|7|5|3|2|6|15|42|187|152|107|184|102|86|176|196|376|97|35|49|101|49|0|0|0.01178|0.01358|0.00952|0.00906|0.00702|0.00898|0.00838|0.01077|0.01788|0.01347|0.01116|0.01278|0.01022|0.01161|0.01497|0.01307|0.01091|0.00909|0.01044|0.011|0.01407|0.01925|0.00485|0.0167|-0.00882|-0.01225|-0.00792|-0.00748|-0.00702|-0.00906|-0.00915|-0.01067|-0.01675|-0.01257|-0.01142|-0.011|-0.01017|-0.01095|-0.01263|-0.01525|-0.01207|-0.00842|-0.01026|-0.01137|-0.01301|-0.02028|-0.00748|-0.01846|329|349|305|308|245|303|205|317|356|341|265|314|256|266|297|327|307|262|312|337|356|359|163|357|||||||||||||||||||||||||
2022-01-21 21:11:05|IX.D.FTSE.CFD.IP|10197|2022-01-20 15:46:20|2022-01-20 23:59:50|7530|15.7|0.02821|2022-01-20|0.01316|8|0.094586|23|-0.134339|21|2022-01-20|0.05273|0.03959|0.03953|0.0395|0.03944|0.0394|0.03936|0.02623|0.01316|0.01321|0.0132|0.01318|0.01319|0.0132|0.01322|0.01322|0.01986|0.02638|0.0264|0.02643|0.02658|0.05323|0.05325|0.0532|0|1|0|1|0|4|3|8|32|17|10|13|10|10|23|24|37|10|6|5|13|0|0|0|0.00916|0.01007|0.00541|0.00637|0.0045|0.00605|0.00547|0.00672|0.01232|0.00898|0.00673|0.00694|0.00632|0.006|0.00858|0.00857|0.00779|0.00579|0.00698|0.00635|0.0094|0.01618|0.00433|0.0143|-0.00772|-0.00995|-0.00517|-0.00518|-0.00451|-0.00702|-0.0059|-0.00771|-0.01162|-0.00913|-0.00586|-0.00672|-0.00643|-0.00575|-0.00862|-0.0085|-0.00678|-0.00548|-0.00626|-0.00692|-0.00973|-0.0164|-0.00515|-0.01609|358|317|262|282|227|291|251|340|360|357|344|349|338|322|339|355|344|318|349|356|360|360|204|358|||||||||||||||||||||||||
2022-01-21 21:11:06|KB.D.MID250.CASH.IP|3231|2022-01-20 15:46:20|2022-01-20 16:29:50|22721|0|0|2022-01-20|0|8|0.032844|16|-0.01841|9|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00328|0.0025|0.00181|0.00202|0.00113|0.00149|0.00217|0.00224|0.00254||||||||||||||||-0.00395|-0.00261|-0.00189|-0.00164|-0.00161|-0.00135|-0.00217|-0.00201|-0.0021||||||||270|360|360|360|358|360|360|330|180|||||||||0|||||||0|||||||||
2022-01-21 21:11:07|IX.D.DAX.IFMM.IP|10092|2022-01-20 15:46:20|2022-01-20 23:59:50|15740.6|14.7|0.01575|2022-01-20|0.00756|15|0.102516|23|-0.162706|21|2022-01-20|0.02741|0.02538|0.02534|0.02532|0.02528|0.02527|0.02526|0.01263|0.00759|0.00761|0.0076|0.00758|0.00758|0.00758|0.00758|0.00756|0.01007|0.01258|0.01259|0.0126|0.01265|0.0318|0.03181|0.03181|1|1|1|0|1|1|2|10|32|22|9|14|9|10|17|19|22|6|5|7|17|1|0|0|0.00987|0.01122|0.00651|0.00756|0.00514|0.00612|0.00662|0.00884|0.01526|0.01138|0.00858|0.00919|0.0073|0.0082|0.00986|0.00986|0.00792|0.0061|0.00678|0.00811|0.01119|0.01651|0.00447|0.01646|-0.00827|-0.00976|-0.00712|-0.00653|-0.00542|-0.00729|-0.0067|-0.00894|-0.01587|-0.01405|-0.00746|-0.0093|-0.00832|-0.00751|-0.00945|-0.01023|-0.00735|-0.00597|-0.007|-0.00928|-0.0118|-0.01883|-0.00475|-0.01781|282|302|291|266|203|257|247|354|360|360|358|360|357|359|360|359|359|359|360|360|360|359|230|357|||||||||||||||||||||||||
2022-01-21 21:11:08|TM.D.MDAX.IFM.IP|5611|2022-01-20 15:46:20|2022-01-20 20:59:50|33892|0.1|42.50879|2022-01-20|10.69261|20|0.728807|9|-0.949451|9|2022-01-20||||||||41.60372|58.8971|75.5276|70.25145|84.13711|89.47198|42.1729|54.1111|57.31564|34.13478|22.47724|25.96779|15.28785|10.69261|||||||||||0|1|0|0|0|0|1|1|0|0|0|0|0|0|||||||||||0.0135|0.01563|0.02408|0.01414|0.00703|0.00976|0.08538|0.01346|0.03277|0.14358|0.16036|0.01266|0.01354|0.01575|||||||||||-0.00834|-0.0161|-0.02587|-0.0079|-0.00663|-0.00741|-0.03369|-0.01024|-0.00987|-0.0157|-0.01229|-0.01383|-0.01497|-0.01603||||243|328|306|235|296|237|114|185|124|169|229|167|223|299|||||||||||||||||||||||||
2022-01-21 21:11:09|TM.D.TECDAX.IFM.IP|2161|2022-01-20 15:46:20|2022-01-20 20:59:20|3464.4|0.1|42.16572|2022-01-20|10.36274|17|1.15602|20|-1.229428|17|2022-01-20||||||||59.00885|62.05466|73.2309|73.26523|69.60272|77.19229|88.98708|73.6614|72.4901|67.89569|10.36274|15.59661|40.70696|61.73982|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01422|0.03482|0.0186|0.01832|0.02154|0.01472|0.0185|0.02156|0.01697|0.02223|0.50067|0.20042|0.52186|0.32702|||||||||||-0.01421|-0.02701|-0.01757|-0.01635|-0.03645|-0.02033|-0.0185|-0.01888|-0.02317|-0.06167|-1.22943|||-0.50892||||12|292|250|183|184|127|136|182|167|87|11|7|15|18|||||||||||||||||||||0||||
2022-01-21 21:11:09|TM.D.ATHENS.IFM.IP|567|2022-01-21 08:15:30|2022-01-21 15:19:50|2266.8|1.7|39.21486|2022-01-20|69.07428|13|0.23884|12|-0.195516|8|2022-01-20|||||||||77.92662|69.72992|96.68444|72.86959|71.08656|69.07428|91.14979|80.12566|||||||||||||||||1|2|3|2|0|1|4|1|||||||||||||||||0.01229|0.02402|0.01749||0.03572|0.013|0.02816||||||||||||||||||-0.05856|-0.05938|-0.02839|-0.11758|-0.01521|-0.07998|-0.02358||||||||||63|46|30|22|79|45|45|10|||||||||||||||||||||||||
2022-01-21 21:11:11|IX.D.HANGSENG.IFU.IP|10405|2022-01-20 15:46:20|2022-01-20 23:59:50|24936.1|14|0.05936|2022-01-20|0.02007|7|0.103018|1|-0.135427|14|2022-01-20|0.12392|0.04506|0.02038|0.0203|0.12156|0.02022|0.02015|0.02007|0.0701|0.05404|0.03195|0.03193|0.03193|0.0319|0.0319|0.03182|0.03176|0.03175|0.03211|0.11987|0.12027|0.1208|0.12079|0.12056|0|84|69|44|0|47|44|45|28|17|8|4|5|5|20|18|10|5|5|0|0|0|0|0|0.0074|0.02199|0.01834|0.01234|0.00391|0.01443|0.01129|0.012|0.01271|0.00966|0.00706|0.00676|0.00659|0.00667|0.01352|0.01172|0.01002|0.00808|0.00719|0.00785|0.01281|0.01264|0.00319|0.0121|-0.00614|-0.01725|-0.018|-0.01152|-0.00407|-0.01368|-0.01111|-0.01038|-0.01227|-0.009|-0.00789|-0.00627|-0.00655|-0.00682|-0.01519|-0.01149|-0.01021|-0.00777|-0.00801|-0.00864|-0.01282|-0.01383|-0.00392|-0.0127|359|354|360|358|318|360|360|360|360|360|356|358|358|352|359|330|360|359|354|360|360|359|216|358|||||||||||||||||||||||||
2022-01-21 21:11:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:13|IX.D.NIFTY.IFM.IP|7879|2022-01-20 15:46:20|2022-01-20 23:59:50|17667.4|1649|0.03561|2022-01-20|0.02232|3|0.079134|21|-0.236791|3|2022-01-20|0.10074|0.02238|0.02236|0.02232|0.02237|0.02243|0.02247|0.02247|0.02258|0.02255|0.06269|0.02249|0.02249|0.02247|0.02244|0.02239|0.02238|0.02238|0.02243|0.02247|0.02254|0.08937|0.10196|0.10197|0|8|6|29|28|25|18|25|31|43|19035|5|4|6|8|9|9|7|4|5|9|20204|0|0|0.00636|0.00875|0.00725|0.01348|0.01151|0.00777|0.00847|0.00915|0.01429|0.01282|0.00595|0.00578|0.00476|0.00979|0.01057|0.00781|0.00678|0.00577|0.00701|0.00688|0.0085|0.01078|0.00282|0.01016|-0.00507|-0.00833|-0.00518|-0.01612|-0.0113|-0.00816|-0.00819|-0.00961|-0.01313|-0.01144|-0.0052|-0.00623|-0.00633|-0.00684|-0.00879|-0.00875|-0.00665|-0.0072|-0.00738|-0.00791|-0.01152|-0.01221|-0.00359|-0.0113|359|307|227|250|359|360|360|360|360|360|337|238|184|135|239|286|196|183|140|172|255|321|200|357|||||||||||||||||||||||||
2022-01-21 21:11:14|IX.D.MIB.IFM.IP|9447|2022-01-20 15:46:30|2022-01-20 23:59:50|27139.3|3|3.57967|2022-01-20|0.05455|15|0.122747|21|-0.165963|21|2022-01-20|0.14654|0.1466|0.14629|0.14615|0.14587|0.14587|0.14581|0.05679|0.0547|0.0548|0.05474|0.0546|0.05459|0.05461|0.05463|0.05455|4.14431|50.8846|51.63109|17.8595|0.05496|0.14761|0.14759|0.14758|0|0|0|0|0|0|0|1|8|3|2|5|2|3|4|7|7|1|1|1|2|0|0|0|0.01019|0.01093|0.00713|0.00717|0.00469|0.00659|0.00677|0.01085|0.01631|0.01425|0.01108|0.01234|0.0112|0.01134|0.01318|0.01188|0.01225|0.01877|0.01938|0.0134|0.01317|0.01995|0.00396|0.01535|-0.00795|-0.01044|-0.00619|-0.00544|-0.00488|-0.00697|-0.00584|-0.01179|-0.01476|-0.01319|-0.01259|-0.01241|-0.01141|-0.01095|-0.01214|-0.01464|-0.01167|-0.01818|-0.01772|-0.01379|-0.01427|-0.02126|-0.0062|-0.01705|359|358|352|351|319|347|334|263|326|330|262|278|253|225|276|256|220|118|157|219|282|359|164|357|||||||||||||||||||||||||
2022-01-21 21:11:16|IX.D.NIKKEI.IFD.IP|9748|2022-01-20 15:46:30|2022-01-20 23:59:50|27275|12.8|0.02768|2022-01-20|0.02507|17|0.19818|6|-0.128006|23|2022-01-20|0.02539|0.0255|0.02536|0.0253|0.02521|0.02518|0.02518|0.02516|0.02526|0.0253|0.02527|0.02521|0.02523|0.02523|0.0252|0.02514|0.02508|0.02507|0.02512|0.02517|0.02533|0.04377|0.10961|0.03969|41|27|11|10|8|20|22|6|7|5|2|3|3|3|7|10|6|4|4|6|15|4|0|74|0.03033|0.03046|0.01949|0.01925|0.01376|0.01585|0.019|0.01223|0.01529|0.01246|0.01111|0.01078|0.01026|0.01084|0.01325|0.01223|0.01107|0.01067|0.01182|0.0131|0.01598|0.01647|0.00255|0.02376|-0.02837|-0.0275|-0.01688|-0.01783|-0.01434|-0.01636|-0.01611|-0.01269|-0.01435|-0.01304|-0.01033|-0.01085|-0.01109|-0.01079|-0.01291|-0.01414|-0.01192|-0.01168|-0.01099|-0.01326|-0.01446|-0.02077|-0.00314|-0.0244|359|360|344|337|327|326|261|284|339|322|264|245|212|229|272|284|276|262|291|330|347|216|258|323|||||||||||||||||||||||||
2022-01-21 21:11:16|TM.D.KLCI.IFM.IP|699|2022-01-21 00:45:00|2022-01-21 09:08:20||7.8|0.14673|2022-01-20|0.19607|2|0.065578|1|-0.196155|0|2022-01-20|0.19634|0.19622|0.19607|0.1962|0.19607||0.19609|0.19624|0.19634|0.19654|||||||||||||||9|8|6|8|6||7|5|7|10|||||||||||||||0.03272|0.03774|0.04204|0.03271|0.04903||0.03268|0.04909|0.03272|0.03276|||||||||||||||-0.04702|-0.03269|-0.03268|-0.03271|-0.03268||-0.04085||-0.03273||||||||||||||||44|140|75|70|28|29|52|61|8|||||||||||||||||||||||||
2022-01-21 21:11:17|IX.D.AEX.IFM.IP|9167|2022-01-20 15:46:30|2022-01-20 23:59:50|764.56|3.6|0.03759|2022-01-20|0.01288|11|0.131344|21|-0.156625|21|2022-01-20|0.06503|0.06506|0.06492|0.06485|0.06473|0.06473|0.0647|0.03867|0.01292|0.01295|0.01293|0.01288|0.01288|0.0129|0.01291|0.0129|0.02635|0.03855|0.03857|0.03862|0.03896|0.06532|0.06549|0.06549|0|0|0|0|0|0|0|4|8|13|5|3|2|3|3|5|6|1|1|1|2|0|0|0|0.01689|0.01623|0.01393|0.01462|0.01295|0.01371|0.0151|0.01978|0.02226|0.01591|0.01501|0.01466|0.01376|0.014|0.01891|0.01654|0.01563|0.01424|0.01576|0.01674|0.01896|0.02357|0.0131|0.02183|-0.01458|-0.01713|-0.01396|-0.01372|-0.01331|-0.01489|-0.01446|-0.01563|-0.02068|-0.01752|-0.01472|-0.01499|-0.01463|-0.01492|-0.01775|-0.01812|-0.01449|-0.01375|-0.01537|-0.01628|-0.01961|-0.02347|-0.01455|-0.02328|275|301|202|233|171|237|163|206|359|321|288|271|260|219|262|275|265|245|239|231|267|346|70|337|||||||||||||||||||||||||
2022-01-21 21:11:19|IX.D.OBX.IFM.IP|8704|2022-01-20 15:46:30|2022-01-20 23:59:50|1061.62|0.1|6.01205|2022-01-20|0.139|16|0.227509|8|-0.132833|21|2022-01-20|0.1402|0.14025|0.14|0.13986|0.13963|0.13963|0.13958|0.13948|30.55947|58.73353|60.87555|46.09166|55.97939|35.81985|34.41078|3.67573|0.139|0.13904|0.13926|0.13951|0.14033|0.14139|0.14144|0.14144|0|0|0|0|0|0|0|0|1|1|14|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00888|0.01006|0.00586|0.00637|0.00439|0.00587|0.00686|0.00823|0.03036|0.02722|0.02327|0.02323|0.02323|0.02322|0.02535|0.01318|0.00843|0.00674|0.00845|0.0104|0.01376|0.01448|0.00339|0.01264|-0.00692|-0.00898|-0.00531|-0.00487|-0.00463|-0.00612|-0.00571|-0.00822|-0.02631|-0.03108|-0.02324|-0.02322|-0.02428|-0.0241|-0.02323|-0.0111|-0.00806|-0.00703|-0.00952|-0.01168|-0.01456|-0.01561|-0.00519|-0.01428|350|356|338|338|285|329|280|344|217|75|74|150|127|154|172|311|360|360|359|360|360|359|163|357|||||||||||||||||||||||||
2022-01-21 21:11:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:30|IX.D.SINGAPORE.IFM.IP|7812|2022-01-20 15:46:50|2022-01-20 23:59:30|342.78|3.5|15.09454|2022-01-20|0.1751|23|0.116829|23|-0.160172|0|2022-01-20|13.55295|3.13339|11.45887|18.60156|30.28432|11.76474|5.54656|8.12903|12.54166|12.43906|45.39716|44.64333|70.46991|41.69406|28.05405|21.43209|28.6716|37.63249|37.42083|30.0376|24.29511|6.50729|0.17518|0.1751|10|13|7|8|8|7|10|11|8|9|1|2|1|3|6|6|2|1|1|1|2|0|0|0|0.02619|0.0207|0.01649|0.01591|0.01575|0.01516|0.01666|0.01457|0.01537|0.02584|0.01531|0.01453|0.01454|0.01765|0.01913|0.02105|0.01652|0.01499|0.01666|0.01652|0.01785|0.02852|0.0292|0.03545|-0.02886|-0.02259|-0.01622|-0.01577|-0.01562|-0.01681|-0.01596|-0.01506|-0.01567|-0.01963|-0.01453|-0.0148|-0.01454|-0.01543|-0.01864|-0.01821|-0.01538|-0.0153|-0.01499|-0.01533|-0.01636|-0.02879|-0.0292|-0.03183|193|324|254|167|119|145|109|136|224|162|108|130|88|96|207|201|220|125|107|220|235|189|41|184|||||||||||||||||||||||||
2022-01-21 21:11:31|IX.D.SAF.IFMMX.IP|10008|2022-01-20 15:46:50|2022-01-20 23:59:50|69040|1.2|3.17958|2022-01-20|0.0715|5|0.103427|3|-0.118875|21|2022-01-20|0.07249|0.07246|0.07203|0.07163|0.07151|0.0715|10.4765|6.70853|4.76648|14.00316|13.34821|9.26385|16.19519|17.47739|16.52679|6.6624|0.07172|0.07177|0.07188|0.07196|0.07218|0.07254|0.07254|0.0725|0|0|0|0|0|0|3|6|7|4|2|3|4|3|5|4|0|0|0|0|0|0|0|0|0.00898|0.01301|0.00989|0.0093|0.00494|0.00748|0.00912|0.0088|0.01325|0.00765|0.00683|0.00828|0.00705|0.00631|0.00812|0.01056|0.00904|0.00724|0.00911|0.01152|0.01607|0.01392|0.00429|0.01291|-0.00773|-0.01109|-0.00793|-0.00702|-0.00601|-0.00823|-0.0102|-0.01833|-0.01774|-0.01087|-0.01359|-0.01348|-0.01342|-0.00974|-0.01384|-0.01195|-0.00875|-0.00795|-0.00996|-0.01234|-0.01459|-0.01537|-0.00523|-0.01435|356|360|357|350|317|351|288|315|318|265|248|228|229|258|279|318|360|359|359|360|360|359|168|357|||||||||||||||||||||||||
2022-01-21 21:11:33|IX.D.IBEX.IFM.IP|9828|2022-01-20 15:46:50|2022-01-20 23:59:50|8697|3.1|2.31366|2022-01-20|0.05676|15|0.135479|21|-0.159901|21|2022-01-20|0.13748|0.13753|0.1372|0.13706|0.13681|0.13683|0.13678|0.05854|0.05695|0.0571|0.05703|0.05684|0.05689|0.05696|0.05687|0.05676|9.11146|44.23131|36.49537|0.13647|0.13718|0.13816|0.1382|0.13817|0|0|0|0|0|0|0|1|4|4|4|2|2|3|2|6|5|1|3|0|0|0|0|0|0.01064|0.0114|0.0074|0.00749|0.00515|0.00695|0.00812|0.01043|0.01348|0.0115|0.00983|0.01024|0.00857|0.00834|0.0095|0.00967|0.00961|0.01174|0.01326|0.01065|0.01339|0.01872|0.00484|0.01612|-0.00803|-0.01059|-0.00625|-0.00542|-0.00562|-0.00705|-0.00696|-0.00971|-0.01401|-0.01154|-0.00981|-0.01032|-0.00936|-0.00867|-0.00983|-0.01214|-0.00971|-0.01227|-0.01288|-0.01136|-0.01415|-0.02006|-0.00695|-0.01782|342|353|322|318|264|314|243|240|358|352|326|334|296|286|300|282|254|172|118|360|360|359|168|357|||||||||||||||||||||||||
2022-01-21 21:11:35|IX.D.OMX.IFM.IP|10111|2022-01-20 15:47:00|2022-01-20 23:59:50|2320.66|13.2|0.05053|2022-01-20|0.02127|15|0.099675|21|-0.477034|8|2022-01-20|0.06452|0.06454|0.06442|0.06436|0.06426|0.06425|0.06421|0.06326|0.02143|0.02146|0.02141|0.02132|0.02131|0.0213|0.02132|0.02127|0.04183|0.06368|0.06378|0.0639|0.06426|0.06472|0.06472|0.06472|0|0|0|0|0|0|0|0|39|40|18|24|23|24|26|25|31|0|0|0|0|0|0|0|0.0086|0.00952|0.0061|0.00623|0.00414|0.00585|0.00682|0.01002|0.01823|0.01294|0.01082|0.01121|0.00907|0.00928|0.01178|0.01272|0.01171|0.00667|0.0086|0.01042|0.01368|0.01488|0.00314|0.0124|-0.00684|-0.00902|-0.00544|-0.00482|-0.00435|-0.00576|-0.00554|-0.02687|-0.02547|-0.01494|-0.01079|-0.01194|-0.00994|-0.00978|-0.01341|-0.01366|-0.01156|-0.00686|-0.00942|-0.01141|-0.01451|-0.01581|-0.00504|-0.01432|359|358|351|347|315|345|320|265|352|358|338|326|303|311|315|333|244|360|359|360|360|359|167|357|||||||||||||||||||||||||
2022-01-21 21:11:36|IX.D.SMI.IFM.IP|10026|2022-01-20 15:47:00|2022-01-20 23:59:50|12441.9|5.1|0.02691|2022-01-20|0.01592|16|0.067943|8|-0.103706|8|2022-01-20|0.04795|0.04796|0.0479|0.04787|0.04782|0.04782|0.04781|0.01596|0.01603|0.01603|0.01603|0.016|0.01598|0.01596|0.01595|0.01593|0.01592|0.01593|0.01594|0.01596|0.01611|0.04824|0.04826|0.04826|0|0|0|0|0|0|0|2|13|7|8|6|4|5|7|10|13|1|1|1|2|0|0|0|0.00572|0.00681|0.00433|0.00439|0.00292|0.00415|0.00469|0.00917|0.01452|0.00947|0.00878|0.00851|0.0067|0.0072|0.00896|0.00879|0.00796|0.00621|0.00637|0.00868|0.00946|0.00991|0.00211|0.00817|-0.00468|-0.00627|-0.00372|-0.00324|-0.00303|-0.00408|-0.00468|-0.00794|-0.01501|-0.00914|-0.00862|-0.00797|-0.00702|-0.00661|-0.00905|-0.00897|-0.00734|-0.0062|-0.00645|-0.00763|-0.01057|-0.0105|-0.00337|-0.00926|343|353|324|324|282|320|265|274|360|360|358|351|341|334|347|356|345|296|315|328|341|359|164|357|||||||||||||||||||||||||
2022-01-21 21:11:38|IX.D.TAIEX.IFU.IP|10258|2022-01-20 15:47:00|2022-01-20 23:59:50|18038.6|23.9|0.03815|2022-01-20|0.02191|4|0.293634|0|-0.12862|21|2022-01-20|0.06329|0.02198|0.02201|0.02198|0.02191|0.03488|0.07669|0.03287|0.03291|0.03291|0.0329|0.03288|0.03289|0.03287|0.03287|0.03283|0.0328|0.0328|0.03283|0.03287|0.03305|0.07767|0.07769|0.07769|23|118|56|47|47|46|0|12|11|11|3|6|4|7|18|22|10|5|4|8|22|0|0|0|0.01111|0.01824|0.0108|0.00879|0.00876|0.00746|0.00506|0.00555|0.00454|0.00468|0.00333|0.00385|0.00401|0.00458|0.00618|0.0058|0.00425|0.00501|0.00526|0.00571|0.00892|0.01436|0.00333|0.01308|-0.00887|-0.01753|-0.01266|-0.00846|-0.00838|-0.00768|-0.00387|-0.00595|-0.00593|-0.00555|-0.0037|-0.00418|-0.00387|-0.00409|-0.0062|-0.00627|-0.00461|-0.00511|-0.00566|-0.00658|-0.01085|-0.01571|-0.00456|-0.01454|358|360|358|355|326|351|317|285|323|288|235|237|235|244|283|319|313|314|340|351|360|359|199|358|||||||||||||||||||||||||
2022-01-21 21:11:39|KB.D.TK.CASH.IP|533|2022-01-20 15:47:00|2022-01-20 16:29:00|6738.32|0|0|2022-01-20|0|8|0||0||2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|59|60|58|30|||||||||||||||||||||||||
2022-01-21 21:11:40|CC.D.VSTOXX.UNC.IP|5695|2022-01-20 15:47:00|2022-01-20 20:59:40|23.95|9.6|0.80703|2022-01-20|0.34444|20|0.87184|0|-0.907519|2|2022-01-20|0.98387|11.24177|1.12708|1.31757|1.27929|1.74863|0.78449|0.35367|0.35055|0.34939|0.35123|0.35429|0.35325|0.35464|0.35719|0.36462|0.36592|0.36488|0.36263|0.3592|0.34444||||0|0|0|1|0|0|0|1|9|8|10|7|4|25|22|46|27|2|1|1|6||||0.31695|0.16501|0.13535|0.10663|0.10745|0.27735|0.32384|0.11009|0.117|0.10534|0.13535|0.11912|0.09289|0.12297|0.12603|0.12803|0.12165|0.12304|0.11305|0.10873|0.13||||-0.19531|-0.29295|-0.17333|-0.09822|-0.0963|-0.23669|-0.31952|-0.10413|-0.12344|-0.11025|-0.14374|-0.11918|-0.13236|-0.13429|-0.11227|-0.11853|-0.12642|-0.08592|-0.10951|-0.10884|-0.12109||||30|78|64|114|86|111|159|145|216|184|71|148|122|108|187|161|145|101|219|244|216|||||||||||||||||||||||||
2022-01-21 21:11:40|CC.D.VIX.UME.IP|7613|2022-01-20 15:47:00|2022-01-20 23:59:50||17.4|0.4829|2022-01-20|0.63002|23|0.430478|19|-0.39984|20|2022-01-20|0.67246|0.6703|0.6739|0.67804|0.68178|0.68054|0.68231|0.68387|0.67894|0.67786|0.68083|0.68478|0.68352|0.68461|0.68816|0.70378|0.70704|0.70348|0.70032|0.69224|0.66279|0.63047||0.63002|3|2|1|1|2|1|2|5|4|3|3|5|2|6|30|58|19|30|19|22|46|25||2|0.10991|0.10634|0.11497|0.09526|0.0817|0.08936|0.09164|0.11842|0.14441|0.14568|0.10262|0.12855|0.09936|0.11758|0.13761|0.13989|0.11988|0.10794|0.10638|0.13111|0.14224|0.12261||0.11468|-0.11143|-0.1191|-0.1106|-0.09303|-0.08994|-0.07174|-0.10229|-0.14232|-0.10706|-0.1112|-0.09975|-0.07429|-0.11969|-0.10503|-0.09983|-0.11462|-0.12095|-0.16233|-0.13391|-0.12554|-0.13932|-0.13017||-0.11529|119|157|69|85|49|123|75|46|126|136|74|55|119|110|131|122|91|46|142|177|264|170|203|||||||||||||||||||||||||
2022-01-21 21:11:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:45|CC.D.FGBL.UME.IP|5111|2022-01-20 15:47:10|2022-01-20 20:59:50|16888.7|85|1.12071|2022-01-20|0.43262|13|0.017859|8|-0.023806|8|2022-01-20||||||||1.12635|1.31896|0.46356|1.62177|0.71815|0.58703|0.43262|1.82714|0.59029|3.45696|4.60668|5.09381|9.62378|11.12061|||||||||||75|112|143|171|113|220|145|122|146|116|59|32|27|28|||||||||||0.00527|0.00553|0.00471|0.00524|0.00488|0.00498|0.00621|0.00526|0.00494|0.00527|0.00467|0.00376|0.0037|0.00349|||||||||||-0.00504|-0.00572|-0.00499|-0.00465|-0.00353|-0.00491|-0.00583|-0.00599|-0.00555|-0.00489|-0.00308|-0.00401|-0.00317|-0.00437||||179|229|220|186|141|173|236|220|172|145|87|59|52|90|||||||||||||||||||||||||
2022-01-21 21:11:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:11:48|CC.D.DX.UME.IP|7900|2022-01-20 15:47:10|2022-01-20 21:59:50|9569.8|2.2|0.05145|2022-01-20|0.05224|20|0.018853|15|-0.039769|13|2022-01-20||0.05241|0.05238|0.05238|0.05237|0.05236|0.05237|0.05239|0.0524|0.05238|0.05236|0.05234|0.05232|0.05237|0.05238|0.05238|0.05239|0.05236|0.0523|0.05228|0.05224|0.05231||||2|1|1|0|1|1|1|1|1|1|2|1|4|4|7|3|3|2|4|5|1||||0.00252|0.00223|0.00195|0.00171|0.00206|0.00172|0.00248|0.00306|0.00271|0.00244|0.00263|0.00249|0.00303|0.00377|0.00413|0.00347|0.00295|0.00305|0.00233|0.00299|0.00226||||-0.00304|-0.00254|-0.00228|-0.00189|-0.00217|-0.00241|-0.00261|-0.00346|-0.00282|-0.00255|-0.00255|-0.00275|-0.00425|-0.00416|-0.00454|-0.00323|-0.00239|-0.00222|-0.00202|-0.00227|-0.00242|||296|268|231|208|229|249|321|337|330|327|311|302|344|352|329|335|296|282|285|307|222|||||||||||||||||||||||||
2022-01-21 21:11:49|CS.D.BITCOIN.CFE.IP|10553|2022-01-20 15:47:10|2022-01-20 23:59:50|40635.9|21.2|0.35214|2022-01-20|0.32396|16|0.379831|19|-0.487095|18|2022-01-20|0.33558|0.33567|0.33423|0.3341|0.33446|0.33487|0.33384|0.33377|0.33428|0.33429|0.33312|0.33278|0.33394|0.33223|0.32895|0.32442|0.32396|0.32483|0.32615|0.32627|0.32803|0.33234|0.33975|0.34343|16|14|14|11|11|12|10|10|12|11|11|10|15|13|16|18|17|15|15|17|15|23|25|27|0.01013|0.01099|0.00975|0.01003|0.00935|0.00948|0.00843|0.00989|0.01054|0.0139|0.0119|0.01041|0.01022|0.01941|0.02316|0.02442|0.01942|0.0116|0.01172|0.01894|0.01435|0.03073|0.04062|0.0331|-0.01169|-0.01137|-0.01038|-0.00953|-0.00994|-0.01121|-0.00824|-0.0093|-0.01057|-0.01101|-0.0108|-0.01036|-0.01193|-0.01512|-0.0187|-0.02113|-0.01824|-0.01016|-0.01599|-0.01699|-0.01312|-0.03234|-0.0346|-0.03369|355|353|351|353|339|347|347|348|350|341|339|342|357|346|355|359|359|357|358|360|360|358|360|360|||||||||||||||||||||||||
2022-01-21 21:11:51|CS.D.ETHUSD.CFE.IP|10589|2022-01-20 15:47:10|2022-01-20 23:59:50|2996.97|33.7|0.29742|2022-01-20|0.26794|16|0.4739|19|-0.369638|18|2022-01-20|0.28021|0.28042|0.27888|0.27889|0.27853|0.27892|0.27729|0.27735|0.27834|0.27825|0.2771|0.27688|0.27782|0.27619|0.27205|0.26819|0.26794|0.2688|0.26987|0.27025|0.27226|0.27595|0.28353|0.28821|32|32|30|30|29|29|30|29|28|29|27|29|30|31|31|35|32|31|31|31|31|34|34|37|0.02258|0.01776|0.01275|0.01351|0.01291|0.01387|0.01213|0.01419|0.01334|0.01564|0.01452|0.01475|0.01601|0.02483|0.02645|0.03|0.01896|0.01297|0.01401|0.02231|0.01635|0.03046|0.04996|0.04764|-0.01919|-0.0197|-0.01386|-0.01357|-0.01487|-0.01351|-0.011|-0.01343|-0.01349|-0.01324|-0.01283|-0.01333|-0.01551|-0.01483|-0.02355|-0.02401|-0.01828|-0.01543|-0.01805|-0.01938|-0.01764|-0.03338|-0.04551|-0.04669|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0|||||||0|
2022-01-21 21:11:53|CS.D.CRYPTOB10.CFD.IP|10588|2022-01-20 15:47:20|2022-01-20 23:59:50|15830.61|9.9|0.7707|2022-01-20|0.69918|15|0.250785|22|-0.325502|22|2022-01-20|0.72661|0.72794|0.72325|0.72229|0.72121|0.72141|0.71725|0.71699|0.7187|0.72096|0.71903|0.71934|0.72267|0.71804|0.70811|0.69918|0.69986|0.70267|0.70613|0.70667|0.71183|0.72318|0.7431|0.75395|10|10|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|0.0118|0.01065|0.00876|0.0077|0.00662|0.00728|0.0086|0.00712|0.00581|0.00905|0.00802|0.00801|0.00955|0.01285|0.01459|0.01445|0.01103|0.00709|0.0079|0.01047|0.0098|0.01752|0.03047|0.02404|-0.01223|-0.01036|-0.00797|-0.00787|-0.00655|-0.0071|-0.00666|-0.00752|-0.00722|-0.00775|-0.00804|-0.00705|-0.0097|-0.00884|-0.01008|-0.01361|-0.01194|-0.0082|-0.00961|-0.01133|-0.01029|-0.02309|-0.03164|-0.02596|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0||||||||0|0|||0||0||0||0|0|
2022-01-21 21:11:54|CS.D.USDBRL.MINI.IP|3849|2022-01-20 15:47:20|2022-01-20 19:59:50|54593.5|4.3|0.09138|2022-01-20|0.09102|12|0.075094|19|-0.112344|17|2022-01-20|||||||||||||0.09102|0.09154|0.09162|0.0916|0.09174|0.0919|0.09187|0.09174|||||||||||||||||4|5|4|4|3|3|3|4|||||||||||||||||0.01333|0.01376|0.01239|0.01266|0.00942|0.00852|0.00976|0.01255|||||||||||||||||-0.01534|-0.01426|-0.01215|-0.01107|-0.01057|-0.01274|-0.0099|-0.01037|||||265|354|334|325|279|273|301|281|||||||||||||||||||||||||
2022-01-21 21:11:55|CS.D.USDINR.MINI.IP|3828|2022-01-20 15:47:10|2022-01-20 19:47:00|7455|3.4|0.22474|2022-01-20|0.20083|10|0.063053|3|-0.034886|1|2022-01-20||0.33542|0.33525|0.26343|0.20115|0.2012|0.20124|0.20117|0.20115|0.20095|0.20083|0.20091|0.20102|0.20111|0.20114|0.20119|0.20132|0.20132|0.20128|0.20122||||||2|2|3|4|3|3|4|4|4|3|3|3|3|3|4|3|2|3|2||||||0.00503|0.01023|0.00421|0.00411|0.00326|0.00304|0.0033|0.00393|0.00441|0.00283|0.00307|0.00294|0.00265|0.0026|0.00355|0.00259|0.00315|0.00466|0.00268||||||-0.00496|-0.00514|-0.00312|-0.00495|-0.0027|-0.00297|-0.00315|-0.00375|-0.00323|-0.00361|-0.00357|-0.0029|-0.00275|-0.00248|-0.00322|-0.00245|-0.00363|-0.00354|-0.00268|||||42|24|168|288|231|188|246|266|241|155|114|140|177|167|140|138|79|51|12|||||||||||||||||||||||||
2022-01-21 21:11:55|CS.D.USDTWD.MINI.IP|1472|2022-01-20 15:49:10|2022-01-20 19:59:10|27566.7|2.1|0.07748|2022-01-20|0.07252|12|0.04427|18|-0.024292|2|2022-01-20||0.07262|0.07255|0.07253|0.07255|0.07257|0.07256|0.07258|0.07258|0.07255|0.07254|0.07253|0.07252|0.07595|0.07255|0.07258|0.07652|0.07728|0.09731|0.09462||||||2|3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00364|0.00455|0.00401|0.00203|0.0024|0.00461|0.00286|0.00322|0.00537|0.00335|0.00218|0.00666|0.00508|0.00883|0.00565|0.00741|0.00581|0.01611|0.01421||||||-0.00274|-0.00397|-0.00429|-0.00218|-0.00264|-0.0039|-0.00383|-0.00269|-0.00372|-0.00816|-0.00181|-0.00303|-0.00528|-0.00287|-0.00477|-0.00581|-0.00369|-0.00744|-0.00596|||||100|254|166|72|119|100|115|130|50|29|10|44|64|51|85|69|58|22|37|||||||||||||||||||||||||
2022-01-21 21:11:57|CS.D.EURGBP.MINI.IP|10456|2022-01-20 15:47:20|2022-01-20 23:59:50|8319.5|12.5|0.08049|2022-01-20|0.01083|18|0.028814|13|-0.027654|23|2022-01-20|0.01701|0.01551|0.01559|0.01508|0.01447|0.01267|0.01216|0.01178|0.01108|0.01113|0.01135|0.01117|0.01121|0.01133|0.01122|0.01107|0.01089|0.01107|0.01083|0.01104|0.01127|0.01721|2.1368|0.01832|8|12|11|7|6|8|8|13|16|15|14|13|12|17|17|22|14|12|10|10|14|11|10|10|0.00239|0.0032|0.00275|0.00247|0.00268|0.00234|0.00238|0.00377|0.00403|0.00371|0.00388|0.00364|0.00384|0.00384|0.00378|0.00476|0.00308|0.00285|0.00251|0.0028|0.00275|0.00268|0.0041|0.00277|-0.00294|-0.00328|-0.00299|-0.00258|-0.0027|-0.00253|-0.00264|-0.00345|-0.00401|-0.00395|-0.00361|-0.00328|-0.00337|-0.00419|-0.00441|-0.00482|-0.00343|-0.00294|-0.00247|-0.00257|-0.00309|-0.00304|-0.00424|-0.0029|343|355|356|340|334|344|340|359|360|359|358|359|358|360|359|360|359|358|353|354|359|354|337|349|||||||||||||||||||||||||
2022-01-21 21:11:59|CS.D.EURUSD.MINI.IP|10424|2022-01-20 15:47:20|2022-01-20 23:59:50|11312.5|13.7|0.10287|2022-01-20|0.00547|4|0.044085|13|-0.024684|15|2022-01-20|0.29887|0.00588|0.00575|0.0055|0.00547|0.00559|0.00557|0.0057|0.00599|0.00577|0.00586|0.00557|0.00572|0.00595|0.0058|0.0059|0.00564|0.00556|0.00558|0.00555|0.0058|0.29703|2.37259|0.29738|9|15|12|8|6|8|8|14|18|17|15|15|15|22|22|28|20|13|12|10|15|10|9|11|0.00208|0.00311|0.0026|0.00194|0.0016|0.00202|0.00227|0.00314|0.00416|0.00334|0.00321|0.00319|0.00335|0.00451|0.0049|0.00555|0.00365|0.00289|0.00231|0.00208|0.00248|0.00242|0.00265|0.00248|-0.00218|-0.00295|-0.00237|-0.00193|-0.00186|-0.00212|-0.00216|-0.00322|-0.0038|-0.00372|-0.00342|-0.00327|-0.00326|-0.00412|-0.00455|-0.00563|-0.00447|-0.00325|-0.00295|-0.00256|-0.00328|-0.0025|-0.0029|-0.0025|342|360|351|348|316|338|338|359|359|359|359|359|355|360|360|360|359|359|359|355|359|346|343|346|||||||||||||||||||||||||
2022-01-21 21:12:00|CS.D.GBPUSD.MINI.IP|10545|2022-01-20 15:47:20|2022-01-20 23:59:50|13596.2|19.1|0.06559|2022-01-20|0.00662|18|0.041876|13|-0.023501|13|2022-01-20|0.00978|0.0079|0.00776|0.00696|0.0071|0.00674|0.00686|0.00706|0.00699|0.00707|0.00674|0.00671|0.00675|0.00696|0.00683|0.00674|0.00666|0.00686|0.00662|0.00678|0.00789|0.01112|1.82108|0.01175|10|19|17|11|10|13|13|21|25|24|21|21|18|25|25|31|21|18|17|19|24|14|17|12|0.00252|0.00331|0.00261|0.00201|0.00191|0.00203|0.00255|0.0036|0.0042|0.00388|0.00349|0.00323|0.00304|0.00384|0.00478|0.00444|0.00317|0.00255|0.00267|0.00263|0.00325|0.00243|0.00417|0.00242|-0.00215|-0.00297|-0.0025|-0.00207|-0.00203|-0.00207|-0.00226|-0.00318|-0.004|-0.00417|-0.00393|-0.00343|-0.00317|-0.00405|-0.00421|-0.00465|-0.00325|-0.00335|-0.00274|-0.0025|-0.00351|-0.00242|-0.00366|-0.0022|353|359|358|357|354|357|357|360|360|360|360|360|360|360|360|360|360|359|360|359|360|357|339|349|||||||||||||||||||||||||
2022-01-21 21:12:02|CS.D.NZDUSD.MINI.IP|10531|2022-01-20 15:47:30|2022-01-20 23:59:50|6749|11.7|0.07659|2022-01-20|0.02648|16|0.047225|0|-0.063532|2|2022-01-20|0.02867|0.02665|0.02659|0.02659|0.0266|0.02668|0.02662|0.0266|0.02657|0.02658|0.02657|0.02656|0.02658|0.02678|0.0266|0.02654|0.02648|0.02655|0.02669|0.02657|0.02662|0.03246|1.50467|0.03412|10|14|11|9|7|10|8|11|12|12|10|9|9|14|14|15|12|9|11|11|15|11|7|9|0.00655|0.00678|0.00533|0.00406|0.00332|0.00442|0.00424|0.00484|0.00559|0.00484|0.00412|0.00359|0.00358|0.00584|0.00639|0.00677|0.00498|0.00362|0.00407|0.00391|0.005|0.00464|0.00715|0.00572|-0.00658|-0.00698|-0.00574|-0.00394|-0.00329|-0.00506|-0.0042|-0.00475|-0.00498|-0.00469|-0.00425|-0.00382|-0.00387|-0.00565|-0.00537|-0.00686|-0.00505|-0.00366|-0.00432|-0.00427|-0.00581|-0.00435|-0.00747|-0.0055|355|360|358|356|344|355|352|358|360|360|353|357|355|360|359|360|358|351|359|359|359|357|352|351|||||||||||||||||||||||||
2022-01-21 21:12:04|CS.D.USDCAD.MINI.IP|10554|2022-01-20 15:47:30|2022-01-20 23:59:50|12499.7|20|0.08822|2022-01-20|0.01041|20|0.024877|16|-0.030385|22|2022-01-20|0.01309|0.01097|0.01059|0.01058|0.0106|0.01049|0.01059|0.01057|0.01051|0.01046|0.01048|0.01046|0.01042|0.01068|0.01052|0.01046|0.01043|0.01045|0.01045|0.01043|0.01041|0.01435|2.4559|0.01684|14|21|17|13|9|11|12|16|21|19|14|16|14|20|19|25|22|16|18|20|24|15|8|16|0.00315|0.00411|0.00271|0.00245|0.00208|0.00268|0.00232|0.00316|0.00408|0.00352|0.00335|0.00319|0.00312|0.00418|0.00377|0.00463|0.00444|0.0031|0.00355|0.00384|0.00447|0.0039|0.00325|0.00393|-0.00348|-0.00401|-0.00264|-0.00275|-0.00207|-0.0024|-0.00253|-0.00356|-0.00386|-0.00347|-0.00279|-0.00296|-0.00281|-0.00402|-0.00418|-0.00506|-0.00477|-0.00319|-0.00338|-0.00348|-0.00406|-0.00425|-0.00305|-0.0041|359|359|360|360|355|357|359|360|360|360|358|360|360|360|359|360|360|360|360|360|360|354|332|360|||||||||||||||||||||||||
2022-01-21 21:12:06|CS.D.USDCHF.MINI.IP|10410|2022-01-20 15:47:30|2022-01-20 23:59:50|9168.3|12.3|0.06158|2022-01-20|0.01733|17|0.032744|22|-0.050162|21|2022-01-20|0.02358|0.02329|0.02298|0.01977|0.02066|0.02034|0.02071|0.02245|0.01951|0.01864|0.01842|0.01828|0.01784|0.01858|0.01809|0.0194|0.01836|0.01733|0.01976|0.0182|0.01918|0.02626|1.00903|0.31191|5|10|8|5|5|6|6|10|15|14|12|13|12|19|18|24|18|13|14|11|14|9|10|8|0.00283|0.0038|0.00327|0.00327|0.00296|0.00323|0.00331|0.00352|0.0051|0.00476|0.00393|0.0039|0.0042|0.00506|0.0049|0.0065|0.00517|0.00413|0.00385|0.00353|0.00455|0.00261|0.00752|0.00299|-0.00304|-0.00387|-0.00317|-0.00295|-0.00322|-0.00329|-0.00352|-0.00412|-0.00524|-0.00467|-0.00418|-0.0039|-0.004|-0.00586|-0.00535|-0.00608|-0.00477|-0.00344|-0.00381|-0.00368|-0.00402|-0.00333|-0.00692|-0.00277|335|356|345|329|320|326|341|354|359|360|358|358|357|359|359|360|360|360|358|356|358|353|339|351|||||||||||||||||||||||||
2022-01-21 21:12:07|CS.D.USDCNH.MINI.IP|10552|2022-01-20 15:47:30|2022-01-20 23:59:50|63475.9|14.5|0.0303|2022-01-20|0.01575|6|0.024435|22|-0.026163|22|2022-01-20|0.02435|0.01851|0.0158|0.01576|0.01576|0.01593|0.01575|0.01585|0.0158|0.0158|0.01597|0.01588|0.01575|0.01646|0.0158|0.01576|0.01585|0.01576|0.01576|0.0162|0.0218|0.03163|0.39125|0.03291|14|23|19|15|10|15|16|17|17|13|15|11|13|22|18|19|17|11|10|11|13|9|8|16|0.00277|0.00283|0.00157|0.00118|0.00061|0.0012|0.0013|0.00188|0.00162|0.00118|0.00171|0.001|0.001|0.002|0.00112|0.00108|0.0015|0.00107|0.00076|0.00125|0.00221|0.00087|0.00502|0.00228|-0.00288|-0.00261|-0.00144|-0.00097|-0.00061|-0.00114|-0.00107|-0.00168|-0.00146|-0.00123|-0.00155|-0.00123|-0.00102|-0.00211|-0.00125|-0.00124|-0.00147|-0.00077|-0.00064|-0.00108|-0.00208|-0.00101|-0.00556|-0.00252|359|360|360|360|359|360|360|360|360|359|360|359|360|360|360|360|360|357|358|359|360|360|340|359|||||||||||||||||||||||||
2022-01-21 21:12:10|CS.D.USDDKK.MINI.IP|10570|2022-01-20 15:47:30|2022-01-20 23:59:50|65787.2|19.2|0.08416|2022-01-20|0.02326|11|0.028504|15|-0.030641|13|2022-01-20|0.03055|0.03053|0.03051|0.03051|0.03048|0.02826|0.02792|0.02457|0.02364|0.02349|0.02418|0.02326|0.02344|0.02346|0.02431|0.02434|0.02389|0.02473|0.02423|0.02355|0.02601|0.03152|1.81986|0.03055|14|21|18|16|12|14|16|20|22|21|20|19|21|26|25|29|24|21|19|18|22|13|6|13|0.0018|0.00253|0.00221|0.00152|0.00151|0.00231|0.00266|0.00286|0.00379|0.00344|0.00327|0.00287|0.00304|0.00366|0.00457|0.00537|0.00414|0.00341|0.00277|0.0022|0.0032|0.00184|0.00446|0.00258|-0.00207|-0.00276|-0.00215|-0.0016|-0.00134|-0.00249|-0.00283|-0.00315|-0.00444|-0.00336|-0.00328|-0.00318|-0.0031|-0.00437|-0.00483|-0.00549|-0.00359|-0.003|-0.00259|-0.00197|-0.00286|-0.00232|-0.00377|-0.00232|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|||||||||||||||||||||||||
2022-01-21 21:12:13|CS.D.USDHUF.MINI.IP|10556|2022-01-20 15:47:40|2022-01-20 23:59:50|31436.6|19.9|0.13539|2022-01-20|0.06398|16|0.101216|8|-0.416421|8|2022-01-20|0.27605|0.19083|0.19897|0.21334|0.23304|0.23369|0.16675|0.07263|0.09499|0.06445|0.06442|0.06574|0.06549|0.06888|0.06467|0.06431|0.06398|0.1323|0.08826|0.08634|0.1279|0.16786|0.3404|0.33994|13|19|18|14|11|14|14|20|27|24|21|21|22|26|25|29|25|20|24|22|22|21|5|12|0.01192|0.00536|0.00587|0.00754|0.0093|0.00942|0.00699|0.00863|0.01552|0.00758|0.00575|0.00402|0.00467|0.00873|0.00673|0.00811|0.00734|0.014|0.01101|0.0135|0.01654|0.00854|0.00989|0.00625|-0.01325|-0.00577|-0.0059|-0.00806|-0.0082|-0.0078|-0.00649|-0.0085|-0.01626|-0.00734|-0.00659|-0.00389|-0.00531|-0.00806|-0.00796|-0.00766|-0.00677|-0.01066|-0.01117|-0.01428|-0.01453|-0.00876|-0.0094|-0.00598|359|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|360|||||||||||||||||||||||||
2022-01-21 21:12:15|CS.D.USDJPY.MINI.IP|10493|2022-01-20 15:47:40|2022-01-20 23:59:50|11398.9|15.6|0.03648|2022-01-20|0.00632|3|0.028921|22|-0.039485|23|2022-01-20|0.00752|0.00743|0.00662|0.00632|0.00638|0.00635|0.00649|0.00658|0.00676|0.00678|0.00687|0.00669|0.00653|0.00654|0.0064|0.00648|0.00648|0.00642|0.00661|0.00658|0.00727|0.00925|0.92533|0.00913|14|21|16|11|11|13|9|15|18|17|13|12|12|19|20|23|17|10|11|11|16|12|27|14|0.00334|0.00489|0.00382|0.00313|0.00255|0.00314|0.00259|0.00297|0.00338|0.00388|0.00267|0.00252|0.0028|0.00369|0.00467|0.00453|0.00385|0.00258|0.00254|0.00213|0.00299|0.00318|0.00234|0.00385|-0.00381|-0.0054|-0.00315|-0.00291|-0.00268|-0.00294|-0.0026|-0.00323|-0.00379|-0.00313|-0.00264|-0.00276|-0.00303|-0.00439|-0.00446|-0.00477|-0.00304|-0.00247|-0.00236|-0.00233|-0.00276|-0.00327|-0.00243|-0.00422|355|360|358|343|351|351|346|355|360|359|354|356|355|360|360|360|358|355|354|356|358|354|338|358|||||||||||||||||||||||||
2022-01-21 21:12:15|CS.D.USDKRW.MINI.IP|4522|2022-01-20 15:47:40|2022-01-20 19:56:10|119113.8|5.7|0.09683|2022-01-20|0.08388|6|0.107047|13|-0.093064|15|2022-01-20|0.08917|0.08404|0.08391|0.08392|0.08394|0.0839|0.08388|0.08426|0.08404|0.08485|0.08488|0.08554|0.10794|0.13071|0.11118|0.09282|0.11738|0.11214|0.11555|0.13815|||||9|10|9|6|5|7|5|8|7|2|3|3|2|3|3|3|3|1|2|2|||||0.00605|0.0049|0.00465|0.00318|0.00344|0.00394|0.00277|0.00436|0.00292|0.00512|0.00445|0.00297|0.00938|0.0107|0.00564|0.00797|0.00478|0.00595|0.00642|0.00537|||||-0.00457|-0.00442|-0.00427|-0.00302|-0.00292|-0.00308|-0.00292|-0.00421|-0.00308|-0.00404|-0.0068|-0.0071|-0.00305|-0.0064|-0.00959|-0.00954|-0.00712|-0.0191|-0.00793|-0.01056|||||332|343|342|289|254|321|278|302|318|103|96|53|35|128|152|164|134|57|128|107|||||||||||||||||||||||||
2022-01-21 21:12:17|CS.D.USDMXN.MINI.IP|10575|2022-01-20 15:47:40|2022-01-20 23:59:50|205270.7|23.3|0.06844|2022-01-20|0.03956|17|0.056606|18|-0.087748|12|2022-01-20|0.07317|0.07322|0.07321|0.07322|0.07321|0.07319|0.07319|0.07307|0.07323|0.07317|0.07318|0.07326|0.0657|0.05308|0.06598|0.05621|0.0473|0.03956|0.04945|0.05507|0.06118|0.0739|0.1447|0.07615|18|21|16|15|13|16|15|20|27|26|22|20|25|26|28|30|28|24|26|27|31|23|5|20|0.00352|0.00382|0.00259|0.0025|0.0019|0.00224|0.00219|0.00319|0.0056|0.00477|0.00344|0.00291|0.0062|0.01198|0.00939|0.0119|0.00895|0.00869|0.00882|0.01061|0.00976|0.00417|0.00706|0.00462|-0.00392|-0.00418|-0.00229|-0.00239|-0.00196|-0.00227|-0.00235|-0.0034|-0.0053|-0.00385|-0.00302|-0.00382|-0.00662|-0.01081|-0.00845|-0.01063|-0.00878|-0.00983|-0.0094|-0.01013|-0.00948|-0.0045|-0.00632|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||0|||||||0|0||||||||||
2022-01-21 21:12:19|CS.D.USDNOK.MINI.IP|10585|2022-01-20 15:47:40|2022-01-20 23:59:50|88378|37.8|0.05034|2022-01-20|0.02844|10|0.121883|22|-0.14868|22|2022-01-20|0.12247|0.05757|0.05705|0.05705|0.05705|0.05705|0.05699|0.03451|0.03131|0.03112|0.02844|0.02858|0.02885|0.02898|0.02877|0.02902|0.02904|0.0291|0.03473|0.03286|0.0467|0.06452|0.22507|0.13181|36|38|28|28|31|31|23|35|46|48|41|42|38|49|48|59|46|37|38|37|45|29|10|20|0.01714|0.00514|0.00344|0.00357|0.00409|0.00313|0.00324|0.00598|0.00723|0.00763|0.00553|0.00626|0.00513|0.00656|0.00688|0.00828|0.00572|0.00376|0.00542|0.00499|0.00764|0.00498|0.01727|0.01102|-0.01569|-0.004|-0.00332|-0.00367|-0.00365|-0.00366|-0.00335|-0.00611|-0.0089|-0.00638|-0.00531|-0.00634|-0.00507|-0.0069|-0.00774|-0.0082|-0.00604|-0.00326|-0.00462|-0.00445|-0.00575|-0.00493|-0.01824|-0.00911|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-01-21 21:12:20|CS.D.sp_USDRUB.MINI.IP|4735|2022-01-20 15:47:50|2022-01-20 17:58:50|764497.3|28.9|0.13493|2022-01-20|0.13052|12|0.119931|7|-0.114224|9|2022-01-20||||||||0.1752|0.13316|0.13239|0.13076|0.13057|0.13052|0.13206|0.13142|0.13083|0.13281|0.14334||||||||||||||35|34|32|29|30|28|27|29|31|30|23||||||||||||||0.02042|0.01155|0.00776|0.0061|0.00766|0.00671|0.00679|0.0081|0.0071|0.0082|0.01215||||||||||||||-0.01903|-0.00968|-0.00796|-0.00537|-0.00676|-0.00554|-0.00681|-0.00792|-0.00735|-0.00796|-0.01274|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0||0|0|0|0|0||||||||
2022-01-21 21:12:23|CS.D.USDSEK.MINI.IP|10584|2022-01-20 15:47:50|2022-01-20 23:59:50|92210.9|33.3|0.04351|2022-01-20|0.0273|18|0.173791|20|-0.087313|20|2022-01-20|0.10814|0.09449|0.0561|0.05893|0.06157|0.06109|0.0548|0.03115|0.02761|0.02751|0.02743|0.02738|0.02736|0.02752|0.0274|0.02742|0.02743|0.02738|0.0273|0.02764|0.03624|0.06869|0.11275|0.11225|18|30|25|20|17|22|23|34|46|44|37|39|38|51|45|54|44|37|37|37|41|29|8|19|0.00456|0.00441|0.00308|0.00331|0.00515|0.00398|0.00239|0.00447|0.00625|0.00484|0.00425|0.0039|0.00396|0.00541|0.00557|0.00708|0.00498|0.0039|0.004|0.00357|0.00776|0.00454|0.00689|0.00292|-0.00475|-0.00473|-0.00302|-0.00316|-0.00395|-0.0041|-0.00253|-0.0042|-0.00625|-0.00537|-0.00354|-0.00394|-0.00344|-0.00551|-0.00666|-0.00719|-0.00429|-0.00256|-0.00291|-0.00259|-0.00621|-0.00532|-0.00615|-0.00265|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-01-21 21:12:24|CS.D.USDSGD.MINI.IP|10150|2022-01-20 15:47:50|2022-01-20 23:59:50|13467.2|6.6|0.07631|2022-01-20|0.02227|2|0.028966|22|-0.047512|22|2022-01-20|0.02717|0.02232|0.02227|0.02227|0.02232|0.02227|0.02227|0.02228|0.02228|0.02229|0.02228|0.02233|0.02229|0.0223|0.02235|0.02236|0.02241|0.02263|0.02262|0.0223|0.02921|0.03719|1.56205|0.04263|6|8|8|6|5|5|5|7|7|9|6|6|6|9|8|9|8|5|5|5|6|6|7|7|0.00285|0.00263|0.00232|0.00187|0.00208|0.00162|0.00157|0.0017|0.00168|0.00198|0.00178|0.00205|0.00173|0.00172|0.00177|0.00199|0.00205|0.00189|0.00199|0.0016|0.0032|0.0014|0.00537|0.0025|-0.003|-0.00269|-0.00213|-0.00169|-0.00162|-0.0017|-0.00171|-0.00152|-0.00193|-0.00169|-0.00171|-0.00205|-0.00176|-0.00184|-0.0022|-0.00221|-0.00202|-0.00155|-0.00141|-0.0012|-0.00284|-0.00152|-0.00476|-0.00221|348|352|347|342|333|337|346|354|355|348|344|346|339|356|355|358|353|333|326|333|352|346|343|348|||||||||||||||||||||||||
2022-01-21 21:12:26|CS.D.USDZAR.MINI.IP|10580|2022-01-20 15:47:50|2022-01-20 23:59:50|152218.3|21.3|0.09361|2022-01-20|0.05896|9|0.127555|8|-0.101914|11|2022-01-20|0.19062|0.19148|0.19622|0.19616|0.1477|0.15967|0.10156|0.06908|0.059|0.05896|0.05914|0.05924|0.05922|0.0599|0.05945|0.05944|0.05954|0.05952|0.05935|0.06032|0.0593|0.08988|0.19661|0.19625|23|16|19|15|11|17|16|26|27|23|24|25|24|29|28|30|25|21|20|21|26|16|5|9|0.0116|0.00648|0.00598|0.00586|0.01272|0.00901|0.00984|0.00745|0.00909|0.00647|0.00545|0.00817|0.00667|0.00912|0.00801|0.00856|0.00466|0.00528|0.00395|0.00406|0.00607|0.00559|0.01593|0.00895|-0.01101|-0.00867|-0.00659|-0.00701|-0.01282|-0.00881|-0.00783|-0.00843|-0.00893|-0.00579|-0.00764|-0.00922|-0.00638|-0.00972|-0.0095|-0.00797|-0.00454|-0.00489|-0.00375|-0.00335|-0.00412|-0.00613|-0.01521|-0.00789|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|0||||||||||||0||||||||||||
2022-01-21 21:12:27|CS.D.ALUMINIUM.MINI.IP|3981|2022-01-20 15:47:50|2022-01-20 17:59:20|3114.4|3.2|0.19524|2022-01-20|0.1929|17|0.113533|14|-0.15762|8|2022-01-20||0.19823|0.19844|0.19827|0.19768|0.19761|0.19752|0.19689|0.19708|0.19669|0.19562|0.19499|0.19547|0.19493|0.19429|0.19372|0.19333|0.1929||||||||5|4|3|1|3|3|2|2|2|2|2|3|4|3|3|3|2||||||||0.01655|0.02096|0.01928|0.01018|0.0201|0.01867|0.01827|0.02441|0.02166|0.0209|0.01637|0.019|0.02012|0.02163|0.01507|0.02316|0.01694||||||||-0.02302|-0.01798|-0.02094|-0.02071|-0.01879|-0.01944|-0.01889|-0.02713|-0.01614|-0.0172|-0.01758|-0.02095|-0.02299|-0.02438|-0.01756|-0.01706|-0.01757|||||||302|222|165|44|177|239|124|165|186|148|206|208|296|279|224|252|71|||||||||||||||||||||||||
2022-01-21 21:12:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:12:28|CC.D.W.UME.IP|4491|2022-01-20 15:48:00|2022-01-20 19:19:50|791|8.2|0.06245|2022-01-20|0.07477|6|0.189107|15|-0.2267|14|2022-01-20||0.07531|0.07543|0.0753|0.07501|0.07493|0.07477|0.07522|0.075|0.07519|0.59385|0.64383|0.0758|0.07618|0.07605|0.07563|0.07531|0.07563|0.07585|0.07577||||||4|2|2|8|2|2|2|5|7|7|6|6|6|28|17|13|11|8|28||||||0.0205|0.01624|0.02316|0.02405|0.0221|0.01699|0.01613|0.02001|0.02611|0.02262|0.024|0.02022|0.01782|0.03907|0.02967|0.02738|0.02334|0.01956|0.02105||||||-0.01848|-0.01955|-0.01318|-0.0203|-0.01457|-0.01662|-0.01725|-0.02457|-0.02233|-0.02834|-0.02186|-0.01837|-0.02209|-0.03777|-0.02582|-0.02663|-0.02195|-0.02137|-0.02777|||||200|112|115|96|84|102|108|133|184|193|176|109|113|169|279|310|253|216|98|||||||||||||||||||||||||
2022-01-21 21:12:29|CC.D.KC.UME.IP|2767|2022-01-20 15:47:50|2022-01-20 18:29:50|24273.2|6.7|0.10476|2022-01-20|0.08228|18|0.202108|12|-0.153626|14|2022-01-20||||||||||0.08796|0.08405|0.08378|0.08708|0.08482|0.08502|0.0845|0.086|0.08326|0.08228|||||||||||||||4|3|3|2|5|7|7|7|11|6|||||||||||||||0.02483|0.01575|0.01299|0.01911|0.0225|0.01633|0.01744|0.02064|0.01554|0.00962|||||||||||||||-0.02231|-0.01679|-0.01438|-0.02143|-0.02143|-0.01945|-0.02341|-0.02043|-0.01575|-0.01608||||||108|147|164|141|185|185|178|166|147|62|||||||||||||||||||||||||
2022-01-21 21:12:30|CS.D.COPPER.MINI.IP|6146|2022-01-20 15:48:00|2022-01-20 17:59:20|10052.4|6.2|0.10062|2022-01-20|0.0998|17|0.109539|3|-0.103901|13|2022-01-20||0.10187|0.10181|0.10147|0.10142|0.10137|0.10116|0.101|0.10106|0.10091|0.10064|0.10062|0.10088|0.10082|0.10045|0.10019|0.10013|0.0998||||||||8|5|5|2|5|5|3|5|4|3|3|4|9|7|6|6|5||||||||0.01275|0.00849|0.00961|0.00524|0.00923|0.00951|0.01417|0.01512|0.01134|0.00975|0.00835|0.01032|0.01678|0.01296|0.01096|0.0111|0.01078||||||||-0.01292|-0.00861|-0.00893|-0.00518|-0.00809|-0.00773|-0.01057|-0.01446|-0.00942|-0.00981|-0.00971|-0.01049|-0.0193|-0.01344|-0.01111|-0.01049|-0.0106|||||||341|321|311|199|311|332|267|316|314|276|290|320|352|350|339|325|331|||||||||||||||||||||||||
2022-01-21 21:12:31|CC.D.C.UME.IP|4674|2022-01-20 15:48:00|2022-01-20 19:19:50|609.6|26.6|0.07042|2022-01-20|0.09801|16|0.131752|15|-0.180654|17|2022-01-20||0.0985|0.09846|0.09837|0.09838|0.09839|0.09835|0.09838|0.09847|0.09842|0.09858|0.09867|0.09873|0.0986|0.09875|0.09852|0.09801|0.09828|0.09862|0.09843||||||16|12|5|8|8|3|4|7|10|5|10|8|17|43|37|36|21|25|67||||||0.0292|0.01641|0.0164|0.01639|0.02187|0.02296|0.01874|0.01846|0.01789|0.01942|0.02232|0.01829|0.02569|0.03231|0.0293|0.02385|0.02273|0.02365|0.02268||||||-0.02298|-0.01641|-0.01639||-0.01639|-0.01639|-0.01967|-0.0186|-0.01822|-0.01928|-0.01997|-0.01919|-0.02669|-0.02824|-0.02742|-0.02589|-0.02468|-0.022|-0.02126|||||116|66|65|18|29|65|61|122|95|112|82|55|79|156|276|294|274|227|94|||||||||||||||||||||||||
2022-01-21 21:12:31|CC.D.FCPO.UNC.IP|1582|2022-01-21 02:30:00|2022-01-21 09:59:50|5456.6|1.1|0.2327|2022-01-20|0.22877|9|0.219398|2|-0.297922|2|2022-01-20|||0.27295|0.24858|0.25905||0.23825|0.23141|0.23347|0.22877|||||||||||||||||0|1|0||1|1|0|1|||||||||||||||||0.02895|0.02138|0.02462||0.01942|0.01607|0.01807|0.02406|||||||||||||||||-0.03855|-0.02238|-0.02803||-0.02218|-0.02267|-0.02546|-0.01724|||||||||||||||161|256|139|152|286|280|310|||||||||||||||||||||||||
2022-01-21 21:12:33|CS.D.CFEGOLD.CFE.IP|10222|2022-01-20 15:48:00|2022-01-20 23:59:50|1838.74|22.3|0.02273|2022-01-20|0.01797|13|0.066717|13|-0.077707|16|2022-01-20|0.02688|0.02612|0.02566|0.02632|0.02642|0.02583|0.02591|0.02524|0.0189|0.01861|0.02083|0.0198|0.01889|0.01797|0.01963|0.01945|0.02069|0.02379|0.02507|0.02611|0.02586|0.02717||0.02692|13|27|22|14|10|14|19|21|23|22|15|14|21|39|37|37|31|20|19|17|22|14||14|0.00369|0.00626|0.00545|0.00326|0.00301|0.00409|0.00457|0.00636|0.00643|0.00566|0.00472|0.00452|0.00601|0.01037|0.00993|0.00879|0.00753|0.00506|0.00468|0.00393|0.00438|0.00314||0.00424|-0.00357|-0.00569|-0.00509|-0.00357|-0.00317|-0.00364|-0.00447|-0.00566|-0.00581|-0.00617|-0.00523|-0.00398|-0.00541|-0.0097|-0.01002|-0.00884|-0.00749|-0.00446|-0.00545|-0.00398|-0.00494|-0.00313||-0.00393|359|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|||||||||||||||||||||||||
2022-01-21 21:12:34|CC.D.HO.UME.IP|9597|2022-01-20 15:48:00|2022-01-20 23:59:50|26016|2.4|0.0762|2022-01-20|0.07548|16|0.165731|16|-0.129062|15|2022-01-20|0.07606|0.07615|0.07585|0.07574|0.0757|0.0757|0.07574|0.07598|0.07628|0.07638|0.07608|0.07597|0.07621|0.07643|0.07621|0.07576|0.07548|0.07565|0.07568|0.07573|0.07632|0.0767||0.07675|0|1|0|1|1|1|0|0|1|1|0|1|3|6|6|5|9|3|3|8|1|1||1|0.00869|0.01355|0.01032|0.00857|0.00642|0.0103|0.00944|0.01333|0.01772|0.01492|0.01178|0.01229|0.01261|0.01803|0.01807|0.0209|0.02347|0.01464|0.01333|0.01594|0.01239|0.01154||0.01319|-0.01432|-0.01276|-0.00785|-0.00769|-0.0056|-0.00906|-0.00882|-0.01346|-0.01857|-0.01481|-0.01226|-0.01107|-0.01323|-0.0177|-0.01917|-0.0181|-0.02487|-0.01501|-0.015|-0.01603|-0.01405|-0.01069||-0.01393|91|338|289|280|262|284|322|357|360|359|345|359|358|359|360|329|360|360|360|356|360|341|188|||||||||||||||||||||||||
2022-01-21 21:12:35|CC.D.HG.UME.IP|9714|2022-01-20 15:48:00|2022-01-20 23:59:50|45225.3|6.5|0.04285|2022-01-20|0.04373|18|0.117036|3|-0.116529|13|2022-01-20|0.04491|0.0448|0.04478|0.04462|0.04458|0.04456|0.04447|0.0444|0.04444|0.04437|0.04423|0.04422|0.04434|0.04432|0.04413|0.044|0.04397|0.04381|0.04373|0.04385|0.04408|0.04421||0.04426|2|6|2|4|1|4|5|3|4|3|4|5|5|13|17|15|11|15|10|4|5|2||2|0.00552|0.01402|0.00781|0.00941|0.00498|0.00864|0.00965|0.01227|0.01394|0.00995|0.01024|0.0068|0.00895|0.01761|0.01407|0.01052|0.01065|0.0124|0.00776|0.00834|0.01172|0.00783||0.00893|-0.00578|-0.01179|-0.00787|-0.00855|-0.00533|-0.00852|-0.0085|-0.00986|-0.01362|-0.00969|-0.00794|-0.00746|-0.01049|-0.01886|-0.01472|-0.01019|-0.01009|-0.01069|-0.00851|-0.00828|-0.01272|-0.0068||-0.00988|284|352|323|314|223|315|346|316|336|332|290|301|325|353|344|321|333|339|315|335|345|275|293|||||||||||||||||||||||||
2022-01-21 21:12:36|CC.D.IRON.UME.IP|2070|2022-01-21 01:00:00|2022-01-21 14:59:50|756.2|332.8|0.35125|2022-01-20|0.59879|14|0.215895|13|-0.217067|13|2022-01-20||0.61492|0.61627|0.61542||0.61422|0.61069|||||||0.60447|0.59879|||||||||||544|326|322||353|628|||||||743|587|||||||||||0.05517|0.04083|0.04257||0.04595|0.04864|||||||0.04985|0.04768|||||||||||-0.04451|-0.05656|-0.04755||-0.04045|-0.04261|||||||-0.05469|-0.04644||||||||||216|145|106|94|176|199|181|||||||||||||||||||||||||
2022-01-21 21:12:37|CS.D.LEAD.MINI.IP|1933|2022-01-20 15:48:50|2022-01-20 17:59:20|2373.5|2.2|0.25387|2022-01-20|0.2535|7|0.182041|8|-0.253325|8|2022-01-20||0.25513|0.25496|0.25464|0.25453|0.25466|0.25422|0.2535|0.2542|0.25439|0.25395|0.25446|0.25432|0.25534|0.25487|0.25441|0.25495|0.25376||||||||2|1|1|1|2|3|1|2|2|2|2|2|3|2|2|3|2||||||||0.0319|0.00956|0.01825|0.00565|0.02187|0.02205|0.02781|0.04554|0.03699|0.03032|0.02779|0.03093|0.03341|0.03342|0.0247|0.03651|0.02327||||||||-0.02551||-0.01061|-0.01273|-0.02917|-0.01645|-0.01832|-0.05854|-0.02842|-0.02468|-0.02709|-0.02864|-0.02752|-0.02861|-0.02322|-0.02667|-0.03382|||||||46|9|52|13|90|181|48|79|107|81|80|102|201|154|155|151|95|||||||||||||||||||||||||
2022-01-21 21:12:37|CO.D.LH.FWM2.IP|2040|2022-01-20 15:48:00|2022-01-20 19:04:50|8479|5.8|0.15254|2022-01-20|0.17684|19|0.488444|18|-0.370813|14|2022-01-20|||||||||||||||0.1807|0.18038|0.1807|0.18085|0.17934|0.17684|||||||||||||||||||7|4|5|2|12|24|||||||||||||||||||0.0462|0.02584|0.02395|0.02686|0.05552|0.01179|||||||||||||||||||-0.04975|-0.01822|-0.02819|-0.01899|-0.03694|-0.02161|||||173|212|297|169|256|19|||||||||||||||||||||||||
2022-01-21 21:12:38|CC.D.LC.UME.IP|2240|2022-01-20 15:48:00|2022-01-20 19:04:50|14019.1|4.5|0.07324|2022-01-20|0.08558|14|0.071561|17|-0.076361|15|2022-01-20|||||||||||||||0.08558|0.08572|0.0858|0.08583|0.08572|0.08566|||||||||||||||||||8|7|4|4|5|10|||||||||||||||||||0.01538|0.01162|0.0093|0.0108|0.00872|0.01578|||||||||||||||||||-0.01599|-0.01275|-0.01107|-0.00831|-0.00989|-0.01062|||||165|238|235|163|198|29|||||||||||||||||||||||||
2022-01-21 21:12:39|EN.D.LGO.FWM1.IP|7365|2022-01-20 15:48:10|2022-01-20 22:59:50|765.8|14.6|19.36297|2022-01-20|13.15673|8|0.104507|14|-0.131234|20|2022-01-20|||68.80456|69.8046|78.38766|62.08975|44.31396|31.13342|13.15673|20.72392|21.51101|22.2536|28.69307|26.76162|14.85081|14.8241|15.58084|30.11846|26.44311|23.60046|37.4136|45.23486|50.15524||||1|1|0|1|1|6|28|24|21|22|51|27|29|27|54|66|12|16|6|3|1||||0.03385|0.03595|0.03252|0.03205|0.03203|0.03427|0.03365|0.03281|0.03107|0.03261|0.03578|0.03499|0.03829|0.0357|0.04126|0.03398|0.03571|0.03446|0.03396|0.03308|||||-0.03105|-0.03232|-0.02901|-0.03316|-0.02962|-0.03337|-0.03607|-0.03701|-0.03317|-0.03808|-0.03313|-0.03689|-0.03588|-0.03469|-0.03874|-0.03338|-0.0349|-0.03535|-0.03985|-0.03406|||160|162|97|158|147|187|246|170|145|113|140|214|238|218|298|230|190|196|193|144|4|||||||||||||||||||||||||
2022-01-21 21:12:39|CC.D.LB.UME.IP|868|2022-01-20 15:48:20|2022-01-20 20:59:10|115083.7|0.3|0.435|2022-01-20|0.43437|17|0.530894|15|-0.541572|15|2022-01-20||||||||||||||||0.67359|0.44483|0.43437|0.4344|0.43443|0.43445|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.07863|0.05849|||||||||||||||||||||||-0.07977|-0.13264||||||||210|74|71|70|71|70|||||||||||||||||||||||||
2022-01-21 21:12:41|CS.D.CFDSILVER.CFM.IP|10068|2022-01-20 15:48:10|2022-01-20 23:59:50|2437.3|12.6|0.0819|2022-01-20|0.08115|17|0.114618|14|-0.126515|16|2022-01-20|0.08293|0.08296|0.08301|0.08278|0.08283|0.08284|0.08269|0.08287|0.08282|0.08283|0.08269|0.08263|0.08278|0.08244|0.08177|0.08142|0.08145|0.08115|0.0812|0.08136|0.08168|0.08182||0.08198|6|17|12|10|6|9|13|10|14|10|8|9|12|25|26|25|18|11|11|9|12|5||8|0.00829|0.01602|0.01212|0.0095|0.00719|0.01212|0.01384|0.01181|0.01378|0.01059|0.00959|0.00999|0.01245|0.02419|0.02397|0.0184|0.01376|0.01077|0.01059|0.01025|0.01037|0.0085||0.00938|-0.00894|-0.01649|-0.01043|-0.00946|-0.00762|-0.01114|-0.01366|-0.01222|-0.01358|-0.01024|-0.00896|-0.00991|-0.01266|-0.0218|-0.02438|-0.02179|-0.01632|-0.01248|-0.01189|-0.01079|-0.0126|-0.0086||-0.01164|339|358|357|355|341|354|359|353|359|360|347|349|358|360|360|360|359|358|353|357|358|331|343|||||||||||||||||||||||||
2022-01-21 21:12:42|CC.D.NG.UME.IP|6860|2022-01-20 15:48:10|2022-01-20 23:59:50|3716|8.5|0.06404|2022-01-20|0.07713|4|0.291622|13|-0.427236|15|2022-01-20|0.07738|0.07734|0.07722|0.07715|0.07713|0.07721|0.07721|0.0774|0.0776|0.07748|0.07753|0.07764|0.07827|0.07908|0.07991|0.08061|0.08129|0.08096|0.08087|0.08141|0.08114|0.08121||0.08083|2|2|2|1|1|2|3|4|2|2|2|4|7|12|19|21|17|13|13|20|5|4||3|0.03795|0.02777|0.03722|0.02571|0.0343|0.05581|0.04174|0.04566|0.03301|0.04849|0.03734|0.04457|0.03825|0.04769|0.04726|0.04756|0.04937|0.03717|0.03214|0.04515|0.03211|0.03338||0.04283|-0.05321|-0.03864|-0.03432|-0.02571|-0.03084|-0.03276|-0.05253|-0.04933|-0.03346|-0.03873|-0.03496|-0.05045|-0.05723|-0.05303|-0.05849|-0.05245|-0.04637|-0.03364|-0.03996|-0.04457|-0.0375|-0.03123||-0.04192|99|72|52|44|41|49|136|182|128|91|90|163|213|318|339|293|312|277|247|280|149|148|106|||||||||||||||||||||||||
2022-01-21 21:12:42|CC.D.CC.UME.IP|2612|2022-01-20 15:48:10|2022-01-20 18:29:50|2683.8|8.9|0.12156|2022-01-20|0.14758|15|0.148644|13|-0.20412|16|2022-01-20||||||||||0.1495|0.14955|0.14923|0.14884|0.1481|0.14781|0.14758|0.14833|0.1489|0.149|||||||||||||||4|4|1|4|9|8|14|14|4|5|||||||||||||||0.03317|0.02648|0.01614|0.01658|0.02227|0.01819|0.02099|0.02717|0.01538|0.01929|||||||||||||||-0.03193|-0.02123|-0.02123|-0.01728|-0.0263|-0.02036|-0.01989|-0.03495|-0.01764|-0.02394||||||49|124|146|117|217|163|146|213|149|58|||||||||||||||||||||||||
2022-01-21 21:12:43|CS.D.NICKEL.MINI.IP|4213|2022-01-20 15:48:10|2022-01-20 17:59:20|23858|5.2|0.12591|2022-01-20|0.12521|5|0.283505|6|-0.387671|1|2022-01-20||0.1282|0.1275|0.12736|0.12752|0.12521|0.12531|0.12534|0.12667|0.12721|0.12773|0.12771|0.12815|0.12676|0.12589|0.12608|0.12598|0.12613||||||||11|5|7|3|3|4|2|3|3|2|2|3|10|6|5|4|2||||||||0.04947|0.02412|0.03562|0.03593|0.02889|0.03785|0.02495|0.0279|0.02476|0.01707|0.01987|0.0292|0.04459|0.03142|0.01863|0.0271|0.02114||||||||-0.04969|-0.02272|-0.02594|-0.02333|-0.02561|-0.0318|-0.02996|-0.03155|-0.02947|-0.02675|-0.02001|-0.02704|-0.04654|-0.02932|-0.01744|-0.02248|-0.02875|||||||343|273|289|148|243|266|177|256|210|169|172|266|353|329|270|248|86|||||||||||||||||||||||||
2022-01-21 21:12:44|CC.D.RB.UME.IP|9359|2022-01-20 15:48:20|2022-01-20 23:59:50|24265|2.4|0.10377|2022-01-20|0.08073|17|0.189554|16|-0.218482|16|2022-01-20|0.19419|0.1638|0.15344|0.16792|0.15497|0.13452|0.15407|0.0936|0.08212|0.08184|0.08264|0.08163|0.08237|0.0817|0.08151|0.08135|0.0814|0.08073|0.08084|0.08135|0.08179|0.11823||0.16644|0|0|0|0|0|0|0|1|1|1|0|1|1|2|5|7|8|3|3|5|2|1||1|0.00666|0.01838|0.01395|0.01171|0.00825|0.01999|0.01538|0.01408|0.02025|0.02049|0.01675|0.01211|0.01372|0.01655|0.01816|0.02042|0.02398|0.01362|0.01314|0.01462|0.01539|0.02362||0.01581|-0.02251|-0.0164|-0.01618|-0.01135|-0.01008|-0.01507|-0.01561|-0.01589|-0.01932|-0.01556|-0.01288|-0.01251|-0.01342|-0.01604|-0.01924|-0.01709|-0.02451|-0.01501|-0.01507|-0.01524|-0.01655|-0.02166||-0.02456|54|321|265|230|240|294|320|354|360|359|354|354|351|359|360|322|360|360|360|356|358|320|130|||||||||||||||||||||||||
2022-01-21 21:12:45|CC.D.CT.UME.IP|4499|2022-01-20 15:48:10|2022-01-20 19:19:50|12070.7|3.2|0.12134|2022-01-20|0.12277|7|0.147891|2|-0.264629|2|2022-01-20|||0.16263|0.1522|0.12377|0.13477|0.12347|0.12277|0.14906|0.12379|0.12377|0.12402|0.12382|0.12505|0.12369|0.12377|0.12391|0.12437|0.12457|0.12429|||||||1|1|1|2|1|1|1|1|1|1|1|5|4|4|3|4|3|11|||||||0.02128|0.01743|0.00726|0.00967|0.01077|0.00764|0.01485|0.00954|0.0119|0.0087|0.00948|0.01887|0.01648|0.01355|0.01107|0.01429|0.01421|0.01681|||||||-0.02807|-0.01389|-0.00757|-0.00766|-0.00921|-0.0082|-0.01442|-0.01145|-0.01182|-0.01119|-0.01064|-0.01942|-0.01712|-0.01659|-0.01317|-0.01475|-0.0093|-0.01293|||||180|104|72|48|137|130|200|195|182|171|198|309|291|275|257|236|235|110|||||||||||||||||||||||||
2022-01-21 21:12:46|CC.D.OJ.UME.IP|912|2022-01-20 15:50:00|2022-01-20 18:59:50|15360.9|0.9|0.30323|2022-01-20|0.2704|15|0.243228|14|-0.504086|13|2022-01-20||||||||||||||0.29818|0.31205|0.2704|0.31451|0.33081|0.27848|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0325|0.03528|0.04309|0.03998|0.04047|0.03798|||||||||||||||||||-0.06059|-0.05105|-0.05094|-0.03645|-0.04756|-0.04954||||||151|110|85|99|82|75|||||||||||||||||||||||||
2022-01-21 21:12:46|CC.D.SB.UME.IP|2822|2022-01-20 15:48:20|2022-01-20 17:59:50|1870.1|17.9|0.10073|2022-01-20|0.15794|15|0.105669|14|-0.229358|17|2022-01-20|||||||||0.15894|0.15926|0.16012|0.16011|0.15988|0.1592|0.15829|0.15794|0.15918|0.16016|||||||||||||||14|12|9|8|14|28|46|60|40|40|||||||||||||||0.02386|0.0193|0.02623|0.02206|0.0243|0.0239|0.03196|0.02524|0.02822|0.02453|||||||||||||||-0.02649|-0.02701|-0.02168|-0.0184|-0.01892|-0.03131|-0.02408|-0.0187|-0.03828|-0.03185|||||||84|115|145|119|111|97|93|114|178|169|||||||||||||||||||||||||
2022-01-21 21:12:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:12:48|CC.D.LCO.UME.IP|9443|2022-01-20 15:48:20|2022-01-20 22:59:00|8684.9|38.5|0.03261|2022-01-20|0.0317|16|0.215656|16|-0.201327|20|2022-01-20||0.03278|0.03225|0.03196|0.03192|0.03216|0.03229|0.03213|0.03212|0.03214|0.032|0.03196|0.03201|0.03204|0.03197|0.03182|0.0317|0.03172|0.03178|0.03188|0.03214|0.03285|0.07979|||11|8|4|3|6|6|13|62|28|33|20|22|43|50|63|105|43|49|68|29|15|1|||0.01642|0.0117|0.00896|0.00657|0.01148|0.01105|0.01219|0.01941|0.01563|0.01157|0.01121|0.01096|0.01534|0.0185|0.01733|0.02303|0.01353|0.01325|0.01492|0.01385|0.0123|0.02163|||-0.01496|-0.01004|-0.00766|-0.00617|-0.01079|-0.01057|-0.01424|-0.01846|-0.01503|-0.01089|-0.01037|-0.0129|-0.01372|-0.01642|-0.01465|-0.02166|-0.01475|-0.0148|-0.01486|-0.01624|-0.01101|-0.03168||344|322|308|266|310|324|349|358|357|333|351|349|357|360|329|360|359|358|356|355|338|80|||||||||||||||||||||||||
2022-01-21 21:12:49|CC.D.CL.UME.IP|10185|2022-01-20 15:48:20|2022-01-20 23:59:50|8401|62.8|0.03283|2022-01-20|0.03237|16|0.242461|16|-0.177365|20|2022-01-20|0.0329|0.03296|0.0328|0.03271|0.03267|0.03264|0.03264|0.03275|0.03285|0.03286|0.03272|0.03269|0.03276|0.03282|0.03271|0.03259|0.03237|0.03249|0.03261|0.03272|0.033|0.0332||0.03342|11|27|23|15|7|17|13|23|45|28|24|25|32|68|96|103|137|101|165|153|50|30||19|0.01123|0.01851|0.0128|0.0111|0.00814|0.01252|0.01204|0.01367|0.02089|0.01838|0.01421|0.01314|0.01331|0.01842|0.02211|0.01934|0.02759|0.01703|0.01785|0.02064|0.017|0.01391||0.01486|-0.01041|-0.01676|-0.01118|-0.00899|-0.00818|-0.01168|-0.01177|-0.01551|-0.0205|-0.01674|-0.01195|-0.01264|-0.01467|-0.0176|-0.02053|-0.0194|-0.02463|-0.01745|-0.02054|-0.01845|-0.01897|-0.01419||-0.01607|320|355|344|323|286|336|339|344|359|353|342|351|352|356|359|360|359|355|359|356|354|344|319|||||||||||||||||||||||||
2022-01-21 21:12:50|CC.D.RR.UME.IP|786|2022-01-20 15:50:20|2022-01-20 19:19:50|14776.2|1.4|0.34436|2022-01-20|0.22979|14|0.330998|19|-0.290258|17|2022-01-20||0.40887|0.37086||||||||||||0.22979|4.97187|1.6739|0.24541|0.28782|0.32392||||||0|0||||||||||||1|1|1|1|1|1||||||0.00994|0.00988||||||||||||0.03701|0.02848|0.03053|0.0268|0.04712|0.10641||||||-0.07192|-0.02247||||||||||||-0.10947|-0.01186|-0.05176|-0.04297|-0.06734|-0.06495|||||22|18|16|42|67|58|41|33|||||||||||||||||||||||||
2022-01-21 21:12:51|CC.D.SM.UME.IP|5586|2022-01-20 15:48:20|2022-01-20 19:19:50|39986.4|8.2|0.09681|2022-01-20|0.0995|16|0.347008|15|-0.197844|14|2022-01-20||0.10061|0.10074|0.10065|0.10076|0.10081|0.10059|0.10065|0.10056|0.10023|0.10033|0.10064|0.10084|0.1011|0.10143|0.10088|0.0995|0.09968|0.09981|0.09998||||||2|1|5|3|4|7|6|3|3|7|3|4|9|19|16|12|6|6|27||||||0.01401|0.01251|0.0198|0.01311|0.01468|0.01111|0.01733|0.01409|0.01471|0.01564|0.0113|0.01192|0.01455|0.03506|0.03596|0.03154|0.02287|0.0177|0.02426||||||-0.01528|-0.01393|-0.01753|-0.01333|-0.0136|-0.01387|-0.01302|-0.01204|-0.01347|-0.0155|-0.0136|-0.01634|-0.01573|-0.03004|-0.03222|-0.03245|-0.02496|-0.01949|-0.02282|||||245|161|229|114|106|181|156|128|117|177|146|133|144|175|323|360|347|329|117|||||||||||||||||||||||||
2022-01-21 21:12:52|CC.D.BO.UME.IP|5550|2022-01-20 15:48:20|2022-01-20 19:19:50|6270.4|8.8|0.09035|2022-01-20|0.09548|19|0.226014|15|-0.350894|15|2022-01-20||0.09867|0.09865|0.0987|0.09863|0.09847|0.09828|0.09814|0.09855|0.09876|0.09858|0.0986|0.09837|0.09816|0.09747|0.09708|0.09627|0.09594|0.09575|0.09548||||||4|1|2|1|2|1|2|2|2|3|2|3|6|31|25|14|10|13|24||||||0.02125|0.01031|0.02021|0.01163|0.01201|0.01316|0.01071|0.01505|0.01606|0.01585|0.01577|0.02084|0.01171|0.03966|0.02904|0.02713|0.0189|0.0142|0.01393||||||-0.0174|-0.01326|-0.01606|-0.01093|-0.00883|-0.00934|-0.01053|-0.01414|-0.0125|-0.0152|-0.01695|-0.01652|-0.01062|-0.03811|-0.03028|-0.03267|-0.01731|-0.01669|-0.01852|||||260|130|170|67|117|162|167|206|212|192|171|133|172|179|305|352|338|310|115|||||||||||||||||||||||||
2022-01-21 21:12:53|CC.D.S.UME.IP|5858|2022-01-20 15:48:20|2022-01-20 19:19:50|1427.2|17.1|0.07436|2022-01-20|0.08404|19|0.82703|15|-0.371539|15|2022-01-20||0.08599|0.0861|0.08602|0.08607|0.08601|0.08584|0.08582|0.08588|0.08585|0.0858|0.08583|0.08585|0.08579|0.08579|0.08536|0.08422|0.08414|0.0842|0.08404||||||14|5|6|1|4|5|3|4|2|5|3|5|10|45|42|51|32|23|48||||||0.01866|0.01077|0.01314|0.00717|0.00975|0.01073|0.0106|0.01089|0.00982|0.01105|0.00889|0.01104|0.01149|0.02336|0.02892|0.02725|0.01703|0.01356|0.01845||||||-0.01813|-0.01393|-0.00934|-0.00945|-0.00945|-0.01022|-0.01099|-0.01113|-0.01097|-0.01013|-0.01038|-0.01226|-0.01459|-0.02278|-0.02491|-0.02846|-0.02131|-0.01288|-0.01536|||||247|153|166|99|92|154|131|173|153|184|154|142|157|172|308|357|340|301|106|||||||||||||||||||||||||
2022-01-21 21:12:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:12:55|CS.D.PLAT.CFM.IP|8681|2022-01-20 15:48:30|2022-01-20 23:59:50|1038.4|5.6|0.48103|2022-01-20|0.47446|14|0.115097|8|-0.162121|16|2022-01-20|0.4893|0.48897|0.48964|0.48736|0.48755|0.48747|0.4861|0.48493|0.48121|0.48092|0.47761|0.47719|0.47989|0.47609|0.47446|0.47519|0.47679|0.47537|0.47661|0.47703|0.47928|0.4804||0.481|3|5|4|3|2|4|4|4|6|4|4|4|4|8|8|8|6|5|5|5|7|5||3|0.01972|0.02246|0.01592|0.01671|0.01533|0.01389|0.0157|0.01536|0.02641|0.01889|0.01826|0.01617|0.01614|0.02699|0.02291|0.02598|0.02113|0.01887|0.01666|0.0161|0.01699|0.0135||0.0149|-0.01672|-0.02289|-0.016|-0.01471|-0.01587|-0.01284|-0.01723|-0.01961|-0.02665|-0.02159|-0.02176|-0.02025|-0.02229|-0.03241|-0.02752|-0.02892|-0.02654|-0.01962|-0.0178|-0.01529|-0.01667|-0.01313||-0.01686|269|308|286|243|210|248|272|306|347|315|302|279|311|350|355|356|334|339|321|291|326|259|278|||||||||||||||||||||||||
2022-01-21 21:12:56|CS.D.ZINC.MINI.IP|3725|2022-01-20 15:48:30|2022-01-20 17:59:00|3676.6|3.4|0.16503|2022-01-20|0.16394|17|0.235372|9|-0.266169|13|2022-01-20||0.16751|0.16732|0.16698|0.16703|0.16676|0.1665|0.16604|0.16644|0.16647|0.16479|0.16491|0.16499|0.16532|0.16528|0.16468|0.16465|0.16394||||||||4|3|4|2|4|3|2|3|2|2|2|2|7|4|4|3|2||||||||0.01621|0.01739|0.01976|0.01799|0.01802|0.01576|0.01495|0.02074|0.02964|0.02119|0.0219|0.02078|0.02671|0.02383|0.01692|0.01393|0.01544||||||||-0.0156|-0.01909|-0.01849|-0.01225|-0.02032|-0.01906|-0.01093|-0.01844|-0.01579|-0.01733|-0.01626|-0.02081|-0.02584|-0.0191|-0.02008|-0.01635|-0.01906|||||||298|178|213|108|185|227|84|183|156|137|113|156|330|283|257|199|174|||||||||||||||||||||||||
2022-01-21 21:12:56|IX.D.StoxxBank.FNI3.IP|3171|2022-01-20 15:48:50|2022-01-20 20:59:50||131.4|0|2022-01-20|10000||0||0||2022-01-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:12:57|IX.D.CANNABIS.IFD.IP|3960|2022-01-20 15:48:20|2022-01-20 20:59:50|293.91|0|2.05217|2022-01-20|1.94799|14|0.250431|14|-0.182114|15|2022-01-20|||||||||||||||1.94799|1.95204|1.95729|1.96265|1.97767|1.99354|2.02145||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03361|0.01948|0.013|0.01178|0.01181|0.01308|0.02287||||||||||||||||||-0.02769|-0.01908|-0.01503|-0.01346|-0.01219|-0.01684|-0.02216||||161|356|345|308|308|334|351|||||||||||||||||||||||||
2022-01-21 21:12:59|KB.D.BANKS.CASH.IP|2426|2022-01-20 15:48:30|2022-01-20 16:29:50|3398.79|0|0|2022-01-20|0|8|0.087404|14|-0.08547|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01155|0.00925|0.00833|0.01042|0.01089|0.01277|0.01353|0.01143||||||||||||||||-0.01696|-0.01299|-0.01062|-0.01053|-0.01178|-0.01037|-0.01334|-0.01212|-0.00966||||||||261|327|294|303|274|268|290|290|166|||||||||||||||||||||||||
2022-01-21 21:12:59|KB.D.AERO.CASH.IP|1709|2022-01-20 15:48:40|2022-01-20 16:29:50|4362.88|0|0|2022-01-20|0|8|0.07752|15|-0.059889|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01477|0.01131|0.00956|0.00854|0.01062|0.00926|0.01218|0.01146||||||||||||||||-0.01635|-0.01295|-0.00998|-0.00858|-0.01117|-0.00771|-0.01073|-0.00924|-0.00719||||||||172|174|156|171|145|122|186|188|101|||||||||||||||||||||||||
2022-01-21 21:13:00|KB.D.DRINKS.CASH.IP|1571|2022-01-20 15:48:30|2022-01-20 16:29:50|29128.19|0|0|2022-01-20|0|8|0.147228|9|-0.075147|15|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01925|0.01371|0.02187|0.01075|0.01444|0.01714|0.0146|0.01215||||||||||||||||-0.01646|-0.0196|-0.01514|-0.01472|-0.01398|-0.01768|-0.01491|-0.02104|-0.01515||||||||164|179|133|131|132|127|192|178|104|||||||||||||||||||||||||
2022-01-21 21:13:01|KB.D.CHEMS.CASH.IP|1436|2022-01-20 15:48:30|2022-01-20 16:29:50|14704.04|0|0|2022-01-20|0|8|0.130498|15|-0.112234|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.02168|0.01786|0.01804|0.01542|0.01138|0.01628|0.0236|0.01654||||||||||||||||-0.03146|-0.02731|-0.02385|-0.01831|-0.01682|-0.01854|-0.01634|-0.02006|-0.01414||||||||138|166|166|182|119|100|158|159|104|||||||||||||||||||||||||
2022-01-21 21:13:02|KB.D.BUILD.CASH.IP|1165|2022-01-20 15:48:30|2022-01-20 16:29:50|8316.33|0|0|2022-01-20|0|8|0.10261|11|-0.101482|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01948|0.01304|0.00918|0.01385|0.01063|0.00354|0.02219|0.01645|0.01575||||||||||||||||-0.02071|-0.00935|-0.01387|-0.00569|-0.00874|-0.00794|-0.02415|-0.01303|-0.00742||||||||128|104|83|120|94|89|153|154|80|||||||||||||||||||||||||
2022-01-21 21:13:02|KB.D.ELECTY.CASH.IP|652|2022-01-20 15:48:50|2022-01-20 16:29:50|9718.47|0|0|2022-01-20|0|8|0.137057|11|-0.109475|11|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03072|0.02305|0.03427|0.03904|0.02657|0.02726|0.02418|0.02516|0.03363||||||||||||||||-0.03031|-0.01976|-0.02566|-0.04367|-0.02645|-0.02156|-0.02432|-0.02527|-0.02669||||||||72|67|64|102|73|58|99|72|41|||||||||||||||||||||||||
2022-01-21 21:13:03|KB.D.EE.CASH.IP|1261|2022-01-20 15:49:00|2022-01-20 16:29:50|10821.62|0|0|2022-01-20|0|8|0.134518|8|-0.075553|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02317|0.02315|0.01803|0.01965|0.01714|0.0146|0.01591|0.01271|0.01324||||||||||||||||-0.02009|-0.01739|-0.0209|-0.02098|-0.01509|-0.01823|-0.01339|-0.01292|-0.01167||||||||147|124|107|138|92|97|168|151|89|||||||||||||||||||||||||
2022-01-21 21:13:04|KB.D.SPECFINAN.CASH.IP|2353|2022-01-20 15:48:40|2022-01-20 16:29:50|12171.99|0|0|2022-01-20|0|8|0.046458|14|-0.037994|14|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.00586|0.00405|0.00568|0.00448|0.00365|0.00658|0.00484|0.00508||||||||||||||||-0.00724|-0.00607|-0.00424|-0.00498|-0.00517|-0.00422|-0.00563|-0.00415|-0.00431||||||||223|284|217|254|247|230|275|267|158|||||||||||||||||||||||||
2022-01-21 21:13:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:13:06|KB.D.FDR.CASH.IP|2420|2022-01-20 15:48:40|2022-01-20 16:29:50|4158.69|0|0|2022-01-20|0|8|0.063836|14|-0.1718|14|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01211|0.01157|0.00925|0.00755|0.00907|0.01505|0.01126|0.00994||||||||||||||||-0.01363|-0.01112|-0.00987|-0.01088|-0.0075|-0.00939|-0.01847|-0.01129|-0.0093||||||||247|289|253|260|235|266|306|293|165|||||||||||||||||||||||||
2022-01-21 21:13:07|KB.D.FOOD.CASH.IP|1012|2022-01-20 15:48:50|2022-01-20 16:29:50|6969.07|0|0|2022-01-20|0|8|0.192475|8|-0.19282|9|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04024|0.0274|0.02836|0.0221|0.02808|0.0386|0.03161|0.03268|0.01654||||||||||||||||-0.03817|-0.03614|-0.03068|-0.02997|-0.02963|-0.02546|-0.03756|-0.02869|-0.01864||||||||168|148|162|135|129|96|206|164|81|||||||||||||||||||||||||
2022-01-21 21:13:07|KB.D.WATER.CASH.IP|1559|2022-01-20 15:48:40|2022-01-20 16:29:50|6041.8|0|0|2022-01-20|0|8|0.1149|8|-0.086765|10|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.0076|0.01036|0.01559|0.00748|0.00996|0.01227|0.01119|0.0119||||||||||||||||-0.01558|-0.01275|-0.01133|-0.01174|-0.01159|-0.01568|-0.019|-0.01405|-0.00867||||||||163|137|169|175|156|145|195|170|116|||||||||||||||||||||||||
2022-01-21 21:13:08|KB.D.GINDU.CASH.IP|1846|2022-01-20 15:48:30|2022-01-20 16:29:50|7049.29|0|0|2022-01-20|0|8|0.055496|10|-0.078033|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.00982|0.01058|0.0097|0.00798|0.00844|0.0084|0.00868|0.00739||||||||||||||||-0.01236|-0.00937|-0.00907|-0.00753|-0.00828|-0.00695|-0.01038|-0.00909|-0.00665||||||||210|195|209|205|178|165|222|208|117|||||||||||||||||||||||||
2022-01-21 21:13:09|KB.D.RETAIL.CASH.IP|2278|2022-01-20 15:48:50|2022-01-20 16:29:50|2801.27|0|0|2022-01-20|0|8|0.066115|8|-0.066379|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.0073|0.00762|0.00804|0.00744|0.00748|0.00703|0.00712|0.00568||||||||||||||||-0.01229|-0.00967|-0.00749|-0.00786|-0.00968|-0.00633|-0.00767|-0.00675|-0.00542||||||||224|256|260|273|243|253|294|261|148|||||||||||||||||||||||||
2022-01-21 21:13:09|KB.D.HEALTH.CASH.IP|759|2022-01-20 15:48:40|2022-01-20 16:29:50|5727.82|0|0|2022-01-20|0|8|0.158538|9|-0.130282|14|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05044|0.03887|0.04296|0.02844|0.04038|0.03567|0.03035|0.02531|0.03761||||||||||||||||-0.061|-0.03419|-0.03195|-0.02421|-0.0538|-0.03579|-0.05528|-0.03163|-0.02355||||||||69|72|79|93|77|63|100|104|57|||||||||||||||||||||||||
2022-01-21 21:13:10|KB.D.HSEHLD.CASH.IP|1901|2022-01-20 15:48:30|2022-01-20 16:29:50|16073.85|0|0|2022-01-20|0|8|0.10289|9|-0.093998|10|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.0138|0.01161|0.01132|0.01123|0.00827|0.01078|0.00982|0.01016||||||||||||||||-0.01172|-0.01599|-0.01465|-0.01225|-0.00899|-0.01131|-0.00894|-0.01136|-0.00582||||||||167|215|164|166|140|143|194|206|126|||||||||||||||||||||||||
2022-01-21 21:13:11|KB.D.ENGINE.CASH.IP|992|2022-01-20 15:48:40|2022-01-20 16:29:50|16783.14|0|0|2022-01-20|0|8|0.214458|8|-0.10884|9|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03864|0.02623|0.02641|0.02773|0.02248|0.0055|0.02024|0.01609|0.01647||||||||||||||||-0.03146|-0.02492|-0.02626|-0.02964|-0.01674|-0.02359|-0.0233|-0.02023|-0.01807||||||||114|112|117|114|83|87|117|112|67|||||||||||||||||||||||||
2022-01-21 21:13:12|KB.D.BUS.CASH.IP|1399|2022-01-20 15:49:00|2022-01-20 16:29:50|4143.82|0|0|2022-01-20|0|8|0.241948|11|-0.180465|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.028|0.02166|0.01747|0.03121|0.01192|0.01627|0.02332|0.01734|0.02172||||||||||||||||-0.03208|-0.01721|-0.0144|-0.02369|-0.01513|-0.01931|-0.01905|-0.01848|-0.01758||||||||146|168|139|169|109|94|142|153|76|||||||||||||||||||||||||
2022-01-21 21:13:13|KB.D.LIFE.CASH.IP|1788|2022-01-20 15:49:00|2022-01-20 16:29:50|7955.19|0|0|2022-01-20|0|8|0.107358|15|-0.107163|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01205|0.01473|0.01029|0.01337|0.01247|0.0126|0.01835|0.01412||||||||||||||||-0.01638|-0.01683|-0.01384|-0.01186|-0.01418|-0.01483|-0.0155|-0.01544|-0.01141||||||||195|234|157|126|132|104|182|188|99|||||||||||||||||||||||||
2022-01-21 21:13:13|KB.D.MEDIA.CASH.IP|1725|2022-01-20 15:48:50|2022-01-20 16:29:50|9727.47|0|0|2022-01-20|0|8|0.063836|8|-0.092181|9|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.01533|0.01582|0.0153|0.00925|0.01085|0.01064|0.00982|0.01205||||||||||||||||-0.01797|-0.01271|-0.01148|-0.01087|-0.01061|-0.01287|-0.01222|-0.01232|-0.0079||||||||201|226|173|208|152|147|239|207|104|||||||||||||||||||||||||
2022-01-21 21:13:14|KB.D.MINING.CASH.IP|1562|2022-01-20 15:48:50|2022-01-20 16:29:50|19318.19|0|0|2022-01-20|0|8|0.162963|15|-0.199821|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02878|0.0215|0.01371|0.02213|0.0184|0.01564|0.018|0.01741|0.01898||||||||||||||||-0.0302|-0.01719|-0.01583|-0.01515|-0.01928|-0.0194|-0.02157|-0.01589|-0.02032||||||||183|205|182|142|154|179|238|223|110|||||||||||||||||||||||||
2022-01-21 21:13:15|KB.D.INSURANCE.CASH.IP|1312|2022-01-20 15:48:50|2022-01-20 16:29:50|3412.07|0|0|2022-01-20|0|8|0.080899|15|-0.075557|16|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.00999|0.01228|0.01175|0.00789|0.00991|0.01107|0.01293|0.01182||||||||||||||||-0.01659|-0.01666|-0.01192|-0.01009|-0.01218|-0.01061|-0.01183|-0.01375|-0.01165||||||||142|168|185|146|132|102|166|202|114|||||||||||||||||||||||||
2022-01-21 21:13:16|KB.D.OIL.CASH.IP|2876|2022-01-20 15:48:40|2022-01-20 16:29:50|6565.63|0|0|2022-01-20|0|8|0.099732|8|-0.504691|9|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.01859|0.0151|0.01313|0.012|0.01053|0.0197|0.0156|0.01235||||||||||||||||-0.02446|-0.02217|-0.01359|-0.01291|-0.01047|-0.01106|-0.0211|-0.01702|-0.01221||||||||268|342|316|296|264|285|331|310|173|||||||||||||||||||||||||
2022-01-21 21:13:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:13:18|KB.D.PGOODS.CASH.IP|1136|2022-01-20 15:49:30|2022-01-20 16:29:50|34597.71|0|0|2022-01-20|0|8|0.150354|8|-0.16057|11|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04398|0.03682|0.02613|0.04569|0.02711|0.02852|0.02646|0.01805|0.03054||||||||||||||||-0.03948|-0.0365|-0.03226|-0.03511|-0.02607|-0.01332|-0.02695|-0.02767|-0.03279||||||||142|109|98|101|71|82|114|124|80|||||||||||||||||||||||||
2022-01-21 21:13:19|KB.D.REAL.CASH.IP|1862|2022-01-20 15:48:50|2022-01-20 16:29:50|3371.45|0|0|2022-01-20|0|8|0.091142|16|-0.049638|10|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.00604|0.00697|0.00693|0.00533|0.00819|0.00553|0.00716|0.0084||||||||||||||||-0.00946|-0.00708|-0.00974|-0.00507|-0.00682|-0.00563|-0.00671|-0.00534|-0.0052||||||||202|230|202|188|187|181|269|238|133|||||||||||||||||||||||||
2022-01-21 21:13:20|KB.D.SOFT.CASH.IP|2288|2022-01-20 15:48:40|2022-01-20 16:29:50|2084.48|0|0|2022-01-20|0|8|0.07877|14|-0.058624|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.00998|0.00882|0.0089|0.00689|0.00588|0.00969|0.00763|0.00719||||||||||||||||-0.01074|-0.00799|-0.00845|-0.00843|-0.00829|-0.00684|-0.00797|-0.00754|-0.00461||||||||238|229|219|209|208|200|280|258|148|||||||||||||||||||||||||
2022-01-21 21:13:20|KB.D.SUPPORT.CASH.IP|2357|2022-01-20 15:48:50|2022-01-20 16:29:50|11932.43|0|0|2022-01-20|0|8|0.096309|8|-0.07928|9|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01117|0.00816|0.00894|0.00613|0.0058|0.00787|0.00794|0.00909||||||||||||||||-0.0148|-0.00859|-0.00849|-0.00684|-0.00758|-0.00592|-0.0077|-0.00763|-0.00609||||||||247|290|293|272|230|245|289|287|148|||||||||||||||||||||||||
2022-01-21 21:13:21|KB.D.TOBACCO.CASH.IP|1430|2022-01-20 15:48:50|2022-01-20 16:29:50|32917.62|0|0|2022-01-20|0|8|0.065248|8|-0.07628|14|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.01877|0.02524|0.0128|0.01669|0.01341|0.02241|0.0204|0.01837||||||||||||||||-0.02164|-0.01692|-0.01287|-0.01651|-0.01353|-0.01636|-0.02577|-0.01804|-0.01509||||||||160|125|105|108|82|81|219|214|105|||||||||||||||||||||||||
2022-01-21 21:13:22|KB.D.HOTELS.CASH.IP|2920|2022-01-20 15:48:50|2022-01-20 16:29:50|7884.08|0|0|2022-01-20|0|8|0.161545|9|-0.083338|8|2022-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.0114|0.00848|0.01032|0.00672|0.00913|0.01041|0.01203|0.00758||||||||||||||||-0.01483|-0.01139|-0.00611|-0.01108|-0.0063|-0.00608|-0.01094|-0.01077|-0.0087||||||||255|320|317|341|308|306|355|325|179|||||||||||||||||||||||||
2022-01-21 21:13:23|KB.D.PHARMA.IFM.IP|2158|2022-01-20 15:48:50|2022-01-20 16:29:50|18859|0|3.66472|2022-01-20|1.73504|15|0.122804|8|-0.080175|8|2022-01-20|||||||||2.84579|6.1649|11.03748|4.34938|5.93345|7.59566|2.69061|1.73504|4.66669||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.01589|0.01196|0.0143|0.01135|0.01149|0.01642|0.01486|0.0117||||||||||||||||-0.01697|-0.01228|-0.012|-0.01494|-0.01034|-0.00985|-0.01784|-0.01115|-0.00988||||||||235|238|195|197|177|164|292|278|137|||||||||||||||||||||||||
2022-01-21 21:13:23|KB.D.OZTELE.IFD.IP|635|2022-01-20 23:10:40|2022-01-20 23:59:40|1537.6|0|0.40197|2022-01-20|0.3977|1|0||0||2022-01-20|0.3993|0.3977|0.39851|0.39917|0.39867|||||||||||||||||||0.40263|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|103|103|106|107|98|||||||||||||||||||||||||
2022-01-21 21:13:24|KB.D.OZCOND.IFD.IP|666|2022-01-20 23:10:10|2022-01-20 23:59:10|3305.5|0|0.40041|2022-01-20|0.3989|23|0||0||2022-01-20|0.40174|0.40235|0.40243|0.40338|0.40165|||||||||||||||||||0.3989|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|112|113|114|98|||||||||||||||||||||||||
2022-01-21 21:13:24|KB.D.OZCONSUM.IFD.IP|690|2022-01-20 23:10:10|2022-01-20 23:59:40|12492.4|0|0.40066|2022-01-20|0.40052|0|0||0||2022-01-20|0.40052|0.40105|0.40062|0.40073|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|118|118|98|||||||||||||||||||||||||
2022-01-21 21:13:25|KB.D.OZENER.IFD.IP|683|2022-01-20 23:10:40|2022-01-20 23:59:40|8637.7|0|0.40074|2022-01-20|0.40059|4|0||0||2022-01-20|0.40082|0.40071|0.40104|0.40061|0.40059|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|120|118|120|96|||||||||||||||||||||||||
2022-01-21 21:13:26|KB.D.OZFINL.IFD.IP|679|2022-01-20 23:10:40|2022-01-20 23:59:40|6407.7|0|0.40091|2022-01-20|0.40037|4|0||0||2022-01-20|0.40098|0.40124|0.40069|0.40097|0.40037|||||||||||||||||||0.40167|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|117|111|113|116|98|||||||||||||||||||||||||
2022-01-21 21:13:26|KB.D.OZHEALTH.IFD.IP|697|2022-01-20 23:10:10|2022-01-20 23:59:40|41454.9|0|0.40081|2022-01-20|0.40077|4|0||0||2022-01-20|0.40082|0.40081|0.40084|0.40082|0.40077|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|100|||||||||||||||||||||||||
2022-01-21 21:13:27|KB.D.OZINDU.IFD.IP|682|2022-01-20 23:10:10|2022-01-20 23:59:40|6329.6|0|0.40073|2022-01-20|0.39971|4|0||0||2022-01-20|0.40035|0.40014|0.39995|0.40062|0.39971|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|114|115|98|||||||||||||||||||||||||
2022-01-21 21:13:27|KB.D.OZMATR.IFD.IP|700|2022-01-20 23:10:10|2022-01-20 23:59:40|17704.1|0|0.40084|2022-01-20|0.40063|4|0||0||2022-01-20|0.40075|0.40079|0.40092|0.40097|0.40063|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2022-01-21 21:13:28|KB.D.OZUTILI.IFD.IP|576|2022-01-20 23:10:10|2022-01-20 23:59:40|6960.6|0|0.40087|2022-01-20|0.39995|2|0||0||2022-01-20|0.40151|0.4004|0.39995|0.40041|0.39997|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|96|100|98|100|86|||||||||||||||||||||||||
2022-01-21 21:13:29|SE.D.MMM.CASH.IP|4539|2022-01-20 15:49:10|2022-01-20 23:57:50||579|7.93162|2022-01-20|2.72416|20|1.123596|14|-0.962555|14|2022-01-20||||||||||51.63352||87.90767|86.95996|89.00978|24.98829|16.3909|18.42681|17.82768|17.23984|11.99089|2.72416|77.07268|88.92036|100||||||||||0||0|0|1|727|604|461|419|470|555|1554|190|56|36|||||||||||||0.05656|0.00565|0.04538|0.02112|0.01933|0.01389|0.01515|0.01733|0.02289||0.12709|||||||||||-0.35545||-0.00568|-0.07533|-0.07375|-0.05957|-0.02553|-0.01932|-0.01479|-0.01739|-0.01932|-0.02215|-0.14671||-0.27667|2|8|15|63|221|312|261|236|244|301|334|13|9|12||||||||||0|||||||||||||||
2022-01-21 21:13:30|SA.D.AXP.CASH.IP|4281|2022-01-20 15:49:20|2022-01-20 23:57:00|15757|884.9|6.20007|2022-01-20|2.61099|20|0.4625|23|-1.023002|9|2022-01-20|50.18898|||||||||27.16111|30.61434|32.84906|34.09842|81.92429|7.84886|4.98339|10.13268|13.40891|9.63533|9.07075|2.61099|64.88884|66.84792|100|50|||||||||0|0|0|96|33|1967|1399|943|472|439|474|2073|1260|214|58|||||||||||0.02604|0.01875|||0.06293|0.03169|0.02559|0.01726|0.01899|0.022|0.02713|||0.4625|-0.01862|||||||||-0.491||-0.01249|-0.63963||-0.07161|-0.03379|-0.02552|-0.02808|-0.02157|-0.02121|-0.02785|-0.2546||-0.19324|2|4|7|26|6|11|181|285|238|217|219|277|311|14|3|11|||||||||||||||||||||||||
2022-01-21 21:13:31|UA.D.AAPL.CASH.IP|7580|2022-01-20 15:49:10|2022-01-20 23:59:50|16345|16758.8|7.10175|2022-01-20|0.00638|17|0.337838|23|-0.622939|23|2022-01-20|34.94913|||||||||52.69581|61.20369|61.13603|25.74713|21.95043|5.2092|0.00747|0.00686|0.00638|0.00674|0.00784|0.00703|15.01353|40.68923|22.61051|516|||||||||279|233|226|694|1257|16585|14647|10062|7266|9846|13979|29970|2955|937|901|0.01891|||||||||0.02123|0.03446|0.02572|0.01533|0.01751|0.03305|0.02117|0.01885|0.01485|0.02116|0.02352|0.03187|0.03436|0.02493|0.04573|-0.02022|||||||||-0.03169|-0.02297|-0.02631|-0.02086|-0.0199|-0.03042|-0.02193|-0.01807|-0.01587|-0.02307|-0.02524|-0.03153|-0.03368|-0.0304|-0.05399|189|169|85|108|241|269|308|334|360|360|360|360|360|274|123|213|||||||||||||||||||||||||
2022-01-21 21:13:32|SA.D.BA.CASH.IP|5896|2022-01-20 15:49:10|2022-01-20 23:59:40|20523|1695.7|5.63322|2022-01-20|0.03013|20|0.911628|10|-1.008139|9|2022-01-20|81.27904|||||||||80.91542|86.99768|81.72602|51.23307|60.91425|10.29846|1.22097|1.45816|2.95668|1.75622|1.72813|0.03013|51.19749|71.92271|76.22338|145|||||||||27|42|31|240|231|3685|2568|1525|1125|632|1282|3435|346|463|269|0.06936|||||||||0.33571|0.77704|0.22007|0.06744|0.10009|0.06488|0.03796|0.02281|0.02186|0.02158|0.02413|0.02592|0.20253|0.04698||-0.08619|||||||||-0.10793|-0.0554|-0.14952|-0.0459|-0.04218|-0.06058|-0.03916|-0.0238|-0.02204|-0.02247|-0.02677|-0.02708|-0.07453|-0.03989|-0.02349|32|73|23|60|43|46|215|340|351|342|349|355|358|90|32|21|||||||||||||||||||||||||
2022-01-21 21:13:33|SB.D.CAT.CASH.IP|4605|2022-01-20 15:49:10|2022-01-20 23:57:50||732|5.65248|2022-01-20|1.76497|20|1.212687|9|-0.740741|21|2022-01-20|100|||||||||80.79816|100|100|75.20849|72.81339|3.41433|6.96229|6.38932|7.17848|6.55072|4.31943|1.76497|64.52111|50.0868|100|0|||||||||54|0|116|87|132|1734|881|442|353|295|417|1484|7930|32|0|0.15385|||||||||0.71901|0.18026|||0.13529|0.04693|0.02538|0.02135|0.01784|0.01957|0.02068|0.02307|0.14639||||||||||||||-0.22336|-0.20653|-0.11411|-0.06499|-0.02889|-0.01961|-0.02111|-0.02083|-0.0218|-0.02578|-0.42282|-0.07402||2|5|5|5|8|11|181|304|315|294|307|327|346|28|4|2|||||||||||||||||||||||||
2022-01-21 21:13:34|SB.D.CVX.CASH.IP|5144|2022-01-20 15:49:10|2022-01-20 23:59:00|12676|2583.6|5.2126|2022-01-20|0.01268|20|0.584795|21|-0.521117|9|2022-01-20||||||||||98.75902|100|0.26447|56.80869|17.68379|4.16628|0.31378|1.70645|0.88375|0.88176|0.29577|0.01268|40.61788|69.31582|58.45568||||||||||23|0|269|101|356|4461|3896|3608|2096|1598|1913|5121|1153|64|288||||||||||0.04879|||0.17903|0.10008|0.04354|0.02456|0.01876|0.01436|0.01482|0.0185|0.01977|0.3472|0.06069|||||||||||-0.26567||-0.05442|-0.0611|-0.02341|-0.05105|-0.02398|-0.01735|-0.01413|-0.0145|-0.01697|-0.02366|-0.09342|-0.05445|-0.17956|79|2|1|30|57|218|334|354|344|345|353|357|47|13|24||||||||||||0|||||||||||||
2022-01-21 21:13:35|UA.D.CSCO.CASH.IP|4708|2022-01-20 15:49:20|2022-01-20 23:54:00|5650|5352.4|7.73292|2022-01-20|0.0167|17|0.823328|9|-0.676819|0|2022-01-20|83.43384|||||||||48.97245|60.3422|66.92056|56.10718|33.5008|4.82501|0.72657|0.3973|0.0167|0.44603|1.06567|0.31541|56.85305|83.37654|58.97286|118|||||||||44|25|88|125|152|5119|3928|2425|3115|2659|5261|8820|341|51|113|0.2931|||||||||0.37666|0.02829||0.1357|0.03881|0.04746|0.02633|0.02357|0.02024|0.02|0.02241|0.02326|0.23005|0.34602|0.25922|-0.67682|||||||||-0.30597|-0.01703|-0.02538|-0.07213|-0.12865|-0.04038|-0.02898|-0.02233|-0.02219|-0.02232|-0.0267|-0.02902|-0.12096|-0.17271|-0.29386|24|29|20|3|25|33|188|282|263|214|233|286|335|30|12|17|||||||||||||||||||||||||
2022-01-21 21:13:36|SD.D.KO.CASH.IP|5308|2022-01-20 15:49:20|2022-01-20 23:55:10|6064|6449.7|5.68547|2022-01-20|0.01626|15|0.247525|21|-0.985222|9|2022-01-20||||||||||77.08681|83.7706|95.01885|75.8988|63.21664|4.19458|0.01626|0.60445|0.65306|0.63351|2.67062|0.01634|58.77544|88.01981|100||||||||||63|4|12|102|45|11901|6792|5412|5529|6892|6178|18261|4135|47|1||||||||||0.05458|0.04299|0.10448|0.04097|0.03278|0.04286|0.02286|0.02396|0.01782|0.02334|0.01757|0.02362|0.11132|0.0165|||||||||||-0.4418|-0.03285|-0.04915|-0.08728|-0.1475|-0.03761|-0.0257|-0.01719|-0.01837|-0.02029|-0.0193|-0.0218|-0.12358|-0.04953|-0.03297|39|43|40|29|19|192|266|170|157|162|226|278|29|25|8|||||||||||||||||||||||||
2022-01-21 21:13:37|SB.D.DOWWUS.CASH.IP|4052|2022-01-20 15:49:10|2022-01-20 20:59:50|5781|310.3|5.24571|2022-01-20|0.6389|14|0.20429|14|-0.220227|14|2022-01-20|||||||||||||||0.6389|2.90959|9.67716|16.98326|9.55015|6.57803|4.15627||||||||||||||||||965|263|142|88|143|173|853||||||||||||||||||0.05258|0.0356|0.02669|0.02332|0.02192|0.02798|0.02843||||||||||||||||||-0.06537|-0.03768|-0.02811|-0.02414|-0.02599|-0.02843|-0.03066||||176|314|311|289|294|336|339|||||||||||||||||||||||||
2022-01-21 21:13:38|SH.D.XOM.CASH.IP|5612|2022-01-20 15:49:20|2022-01-20 23:58:50|7271|6833|6.34365|2022-01-20|0.01323|18|11.671779|9|-0.597222|9|2022-01-20|70.05348|||||||||71.63962|73.92788|23.79196|42.0315|29.93344|6.88346|0.31544|0.0136|0.01333|0.01323|0.31373|0.01333|45.17469|42.91575|68.5004|128|||||||||308|119|98|620|432|10343|8235|8288|4151|3964|7668|18408|514|658|190||||||||||3.96417|0.09013|0.04141|0.11951|0.04608|0.05922|0.03175|0.02519|0.01829|0.01962|0.01994|0.02423|0.0674|0.12302|0.0137||||||||||-0.3578|-0.12664|-0.07039|-0.11205|-0.02677|-0.06065|-0.02918|-0.02461|-0.01822|-0.0173|-0.02097|-0.02637|-0.06734|-0.03189|-0.07523|10|21|42|17|31|57|219|332|329|315|311|333|341|51|7|19|||||||||||||||||||||||||
2022-01-21 21:13:39|SC.D.GS.CASH.IP|5089|2022-01-20 15:49:20|2022-01-20 23:59:30||799|5.84775|2022-01-20|1.15586|20|0.520532|9|-0.571856|21|2022-01-20|91.67533|||||||||90.16658|100|77.87802|52.27549|71.16763|9.47313|3.32854|6.6061|9.76778|10.19147|2.08943|1.15586|67.59167|73.95866|77.32085|101|||||||||10|0|134|270|142|2103|1411|966|613|502|617|1525|265|87|65|0.02309|||||||||0.28181|0.10344|0.17527|0.10987|0.06529|0.05575|0.02454|0.01869|0.01523|0.01658|0.01874|0.0231|0.11758|0.08855|0.01443|-0.11233|||||||||-0.16795||-0.16637|-0.09739|-0.0631|-0.04462|-0.02633|-0.02083|-0.0152|-0.01721|-0.02008|-0.02654|-0.12025|-0.10956||12|20|3|9|23|45|213|335|350|339|325|342|358|43|23|22|||||||||||||||||||||||||
2022-01-21 21:13:40|SC.D.HD.CASH.IP|5023|2022-01-20 15:49:20|2022-01-20 23:59:30||1263|6.15285|2022-01-20|1.77857|20|0.398584|14|-1.483347|9|2022-01-20|70.09161|||||||||52.69886|100|98.63096|67.16015|50.34652|16.24052|17.31073|12.36859|13.14905|6.59385|3.92777|1.77857|62.25064|54.6376|90.9117|41|||||||||0|0|2|115|641|1586|1092|900|690|847|852|2675|668|120|82|||||||||||0.15765|0.17491|||0.04623|0.02302|0.0184|0.01423|0.01685|0.01799|0.02504|0.11157|0.00287|||||||||||-1.48335||-0.00279|-0.05583||-0.06497|-0.0373|-0.02594|-0.01893|-0.01933|-0.0205|-0.02754|-0.13147|-0.05168|-0.05743|10|2|25|72|3|4|198|278|300|282|320|334|344|29|11|11|||||||||||||||||||||||||
2022-01-21 21:13:41|SD.D.IBM.CASH.IP|4699|2022-01-20 15:49:20|2022-01-20 23:59:40|12913|1351.7|8.35143|2022-01-20|3.13511|20|0.28959|14|-0.584352|12|2022-01-20|100|||||||||93.36785|100|100|86.73324|84.67095|6.28859|4.56616|5.84625|7.35821|9.04903|4.65609|3.13511|68.24806|100|100|156|||||||||0|0|0|22|97|2032|1211|1409|766|713|1528|2734|748|15|69||||||||||0.21713||0.15962|0.14497|0.03804|0.05062|0.02905|0.01979|0.01666|0.01519|0.01755|0.02225||0.15385|||||||||||-0.0533|-0.00761|-0.00761|-0.58435|-0.08358|-0.04682|-0.02876|-0.02459|-0.0215|-0.01586|-0.01862|-0.02332|-0.08611|-0.06141|-0.24489|7|15|9|3|15|13|177|287|292|259|288|302|353|22|6|6|||||||||||||||||||||||||
2022-01-21 21:13:42|UB.D.INTC.CASH.IP|6139|2022-01-20 15:49:30|2022-01-20 23:59:30|5205|9263.5|7.57115|2022-01-20|0.01827|19|0.500963|23|-0.353226|0|2022-01-20|53.94301|||||||||64.96917|88.47866|50.05054|50.88177|36.29333|6.87941|0.34127|2.73834|1.64342|2.49996|0.01827|0.30245|41.40346|65.44434|50.79439|229|||||||||234|159|275|219|396|5871|5763|3933|3406|3163|5064|17101|1334|293|353|0.13065|||||||||0.09953|0.01856|0.03704|0.03188|0.04035|0.04882|0.03213|0.02775|0.02311|0.02359|0.02648|0.03065|0.0596|0.05144|0.22246|-0.13263|||||||||-0.08591|-0.06302|-0.05028|-0.04711|-0.05351|-0.04413|-0.03351|-0.02699|-0.02256|-0.02402|-0.02629|-0.0323|-0.09299|-0.12522|-0.10568|26|37|26|22|59|80|219|309|294|246|282|329|352|126|52|79|||||||||||||||||||||||||
2022-01-21 21:13:43|SD.D.JNJ.CASH.IP|5093|2022-01-20 15:49:30|2022-01-20 23:52:00|16401|1442.1|8.77898|2022-01-20|0.57969|20|0.324871|14|-0.750424|21|2022-01-20|100|||||||||75.08735|100|100|95.84739|87.5394|7.59718|0.62604|5.45316|5.66176|7.22682|4.71924|0.57969|83.46334|80.03637|87.55623|0|||||||||53|0|2|12|17|2104|1207|779|685|720|963|3521|1005|75|50||||||||||||0.00602|0.01807|0.00602|0.03094|0.01706|0.01289|0.00996|0.01041|0.01104|0.01777|0.19452||||||||||||-0.26693||-0.00602|-0.09927|-0.05866|-0.04298|-0.01881|-0.01296|-0.01103|-0.01011|-0.01258|-0.01935|-0.44637||-0.26207|1|4|3|44|24|24|199|331|331|301|305|340|353|18|5|8|||||||||||||||||||||||||
2022-01-21 21:13:44|SD.D.JPM.CASH.IP|5774|2022-01-20 15:49:30|2022-01-20 23:59:50|14498|3535.5|6.88386|2022-01-20|0.01336|16|1.993151|9|-0.28169|14|2022-01-20|82.36598|||||||||69.31552|91.69131|55.59947|61.58541|47.44695|8.64135|0.01442|0.01336|0.57456|0.86034|0.85576|0.29062|71.7291|70.87552|78.28128|53|||||||||51|67|160|154|417|9686|5283|2702|2036|1631|2263|6801|3724|223|129|0.06047|||||||||0.39228|0.14099|0.09163|0.07376|0.02847|0.04535|0.02464|0.01675|0.01354|0.01552|0.01492|0.02269|0.09811|0.08833|||||||||||-0.06714|-0.05709|-0.07586|-0.0632|-0.03662|-0.0473|-0.02821|-0.01967|-0.01584|-0.01412|-0.0169|-0.02385|-0.05734|-0.05703|-0.06687|17|26|24|9|26|38|209|341|359|356|354|356|360|60|24|23|||||||||||||||||||||||||
2022-01-21 21:13:45|SE.D.MCD.CASH.IP|4439|2022-01-20 15:49:40|2022-01-20 23:59:40||721.3|8.3498|2022-01-20|4.26837|20|0.329399|11|-0.347991|21|2022-01-20|100|||||||||100|100|100|100|60.18632|11.6686|13.3148|18.43584|22.94093|9.80747|9.50394|4.26837|90.02994|100|90.04444|0|||||||||0|0|0|6|100|1004|540|423|512|420|330|1378|1682|15|49||||||||||||0.20384|||0.03298|0.01782|0.01449|0.01101|0.01774|0.01726|0.01801|0.00395|0.3013|0.17059||||||||||-0.12728|||-0.05469||-0.02717|-0.02608|-0.01559|-0.01438|-0.01717|-0.02002|-0.02133|-0.10727|-0.01984|-0.1772|6|7|1|2|1|5|138|211|201|192|225|243|307|20|8|10||||||||||||0|0||||||||||||
2022-01-21 21:13:46|SE.D.MRK.CASH.IP|4905|2022-01-20 15:49:30|2022-01-20 23:51:10|8050|3123.6|8.0498|2022-01-20|0.31056|22|5.408244|9|-0.643325|12|2022-01-20|100|||||||||80.22416|100|96.88156|96.67615|83.95366|4.75515|0.31495|1.26812|1.55719|1.18891|0.73204|0.91337|92.91748|0.31056|83.37887|0|||||||||30|78|3|15|101|4197|4474|4014|3652|2276|3290|5910|37|2691|67||||||||||2.92926||0.23905|0.41041|0.29251|0.04218|0.02996|0.02363|0.01923|0.0161|0.01911|0.02128|0.21102||||||||||||-0.03711||-0.2236|-0.26636|-0.16139|-0.04866|-0.02677|-0.02522|-0.02246|-0.01645|-0.01661|-0.02324|-0.27254|-0.06207|-0.02484|2|5|2|32|30|31|191|334|319|259|255|278|333|14|1|6|||||||||||||||||||||||0||
2022-01-21 21:13:47|UC.D.MSFT.CASH.IP|7347|2022-01-20 15:49:30|2022-01-20 23:59:50|30235|5485.5|8.4179|2022-01-20|0.00835|18|0.241882|23|-0.300358|14|2022-01-20|68.26741|||||||||50.70832|68.79521|55.03517|43.45537|38.09549|5.85157|0.01314|0.00929|0.0084|0.00835|0.00981|0.01133|24.70756|34.19437|49.66077|302|||||||||120|287|156|516|613|10523|5790|4073|2952|3496|4059|10690|14905|874|434|0.04118|||||||||0.01851|0.01197|0.01183|0.03559|0.02314|0.04539|0.02556|0.02056|0.01543|0.01877|0.02052|0.03181|0.03625|0.03431|0.07106|-0.02632|||||||||-0.03104|-0.03944|-0.04829|-0.04058|-0.02614|-0.05722|-0.0281|-0.0189|-0.01683|-0.02127|-0.02447|-0.03009|-0.03597|-0.04174|-0.06307|85|162|64|131|106|205|258|334|360|360|360|360|360|207|123|125|||||||||||||||||||||||||
2022-01-21 21:13:48|SE.D.NKE.CASH.IP|5395|2022-01-20 15:49:30|2022-01-20 23:59:00||1355.2|6.06108|2022-01-20|0.58389|20|11.253846|9|-1.276451|9|2022-01-20|100|||||||||56.44639|100|100|80.07654|79.60759|9.20905|3.2845|4.04504|7.28777|3.39466|3.26374|0.58389|69.14361|77.93085|85.78471|43|||||||||8|13|11|35|56|2429|1311|1235|708|933|760|2488|873|80|36||||||||||0.61575|0.04211|0.05487|0.14433|0.08842|0.0444|0.02642|0.02153|0.01789|0.02021|0.02204|0.02609|0.09016|||-0.10334|||||||||-0.27194|-0.03428|-0.15729|-0.13006|-0.12802|-0.04232|-0.02997|-0.02255|-0.02013|-0.02234|-0.02094|-0.02714|-0.28317|-0.43677|-0.17919|1|75|30|15|20|44|197|308|324|303|327|340|356|45|9|7|0||||||||||||||||||||||||
2022-01-21 21:13:49|SE.D.PFE.CASH.IP|5597|2022-01-20 15:49:30|2022-01-20 23:59:50|5270|8199.3|3.55777|2022-01-20|0.01828|20|0.747384|14|-0.683919|21|2022-01-20|78.58213|||||||||74.56572|75.91801|80.80869|80.02863|54.58685|9.59891|0.34388|0.42656|0.01843|0.01845|0.01839|0.01828|60.94189|72.03501|84.21836|265|||||||||75|180|34|150|823|10771|8873|16780|6683|6221|10792|20668|3292|113|85||||||||||0.09046|0.056|0.02932|0.01868|0.06956|0.07273|0.03442|0.02834|0.02651|0.02361|0.02866|0.03027|0.05575|0.14912||-0.02808|||||||||-0.07248|-0.06339|-0.0435|-0.05286|-0.05348|-0.06843|-0.03441|-0.02898|-0.02764|-0.02492|-0.02983|-0.0369|-0.17406|-0.03719|-0.01861|14|47|29|26|30|33|230|308|245|276|254|234|325|46|25|19|||||||||||||||||||||||||
2022-01-21 21:13:50|SE.D.PG.CASH.IP|5132|2022-01-20 15:49:40|2022-01-20 23:54:50|16238|2256.4|5.45637|2022-01-20|0.57724|20|1.226218|14|-0.777722|14|2022-01-20|69.37302|||||||||80.17895|100|100|80.02355|64.81988|7.33289|0.934|1.77169|1.91335|3.607|1.98575|0.57724|60.27987|100|84.67779|119|||||||||126|23|27|58|287|7732|2621|1980|1423|1116|1561|4759|7816|50|38|0.29324|||||||||0.24892|||0.01238|0.13218|0.07659|0.02573|0.02012|0.01382|0.01256|0.01469|0.02171|||0.04956|-0.06173|||||||||-0.09117|-0.38469|-0.16096|-0.0743|-0.15215|-0.06024|-0.02954|-0.01751|-0.01258|-0.0111|-0.01368|-0.02087|-0.15964||-0.19447|13|10|2|2|10|51|206|330|342|316|334|355|355|10|1|13|||||||||||||||||||||||||
2022-01-21 21:13:51|SH.D.UTX.CASH.IP|4275|2022-01-20 15:49:40|2022-01-20 23:38:00|8675|1219.2|3.42681|2022-01-20|1.58423|15|5.736509|9|-1.816951|9|2022-01-20|100|||||||||23.88281|3.44482|100|2.55267||1.72811|1.58423|4.96008|14.79468|6.66138|5.14696|1.79932|75.18727|100|100|0|||||||||0|22|0|5||2056|1444|1070|937|676|876|3243|4263|9|49||||||||||0.4126|||||0.04081|0.02685|0.02004|0.01884|0.01713|0.01876|0.02303|||||||||||||-0.49384|||||-0.04405|-0.03219|-0.01885|-0.01769|-0.01549|-0.02039|-0.02681|-0.16669|-0.19402||1|43|1|1|1|180|321|324|291|286|312|337|4|2|3|||||||||||||||||||||||||
2022-01-21 21:13:52|SG.D.TRVUS.CASH.IP|3587|2022-01-20 15:49:30|2022-01-20 20:59:50|16517|576.4|16.05322|2022-01-20|8.65867|20|0.537963|14|-0.598513|14|2022-01-20|||||||||||||||13.58383|18.3287|21.56484|22.86761|22.4734|16.63414|8.65867||||||||||||||||||2320|1193|725|954|455|427|1239||||||||||||||||||0.10803|0.04607|0.02816|0.03071|0.01816|0.01989|0.03088||||||||||||||||||-0.12089|-0.07032|-0.02869|-0.0342|-0.01728|-0.0265|-0.03106||||164|247|214|171|174|199|279|||||||||||||||||||||||||
2022-01-21 21:13:53|SH.D.UNH.CASH.IP|4645|2022-01-20 15:49:40|2022-01-20 23:57:50||783.6|3.69624|2022-01-20|0.04497|20|1.288665|9|-0.991416|9|2022-01-20|100|||||||||71.74281|0.89297||86.58364|67.01568|9.55114|2.55937|4.31199|7.51349|6.87598|4.48218|0.04497|54.74531|100|100|43|||||||||68|132||16|41|1368|439|535|394|460|677|1168|2497|10|9|0.01889|||||||||1.28867|||0.05183|0.16911|0.04623|0.02197|0.01901|0.01721|0.01804|0.01562|0.02442|0.12547||0.09299|-0.0313|||||||||-0.89562|-0.29606||-0.22411|-0.0661|-0.05587|-0.03029|-0.01768|-0.01473|-0.01838|-0.01578|-0.02665|-0.24716|||26|7|1|22|21|191|323|329|308|322|338|343|33|4|15|||||||||||0||||||||||||||
2022-01-21 21:13:54|SH.D.VZ.CASH.IP|5141|2022-01-20 15:49:40|2022-01-20 23:59:50|5315|5825.4|9.35155|2022-01-20|0.0186|17|0.357076|22|-0.393479|21|2022-01-20|100|||||||||93.3921|85.84289|100|64.39541|50.04672|4.4192|0.86233|1.02343|0.0186|0.79972|1.71312|0.49019|43.65305|50.03374|70.07325|129|||||||||2|1|0|40|122|11413|9925|8460|6614|8503|9194|20755|3390|806|224||||||||||0.13933|0.15004||0.13102|0.09624|0.04243|0.02671|0.02273|0.02139|0.02039|0.01934|0.02426|0.17863|0.285|0.35708||||||||||-0.14981|-0.1497|-0.07493|-0.20564|-0.11206|-0.05563|-0.03031|-0.02351|-0.02219|-0.02351|-0.01911|-0.02878|-0.0954||-0.22498|1|15|7|10|14|14|182|237|199|154|128|177|212|23|10|10|||||||||||||||||||||||||
2022-01-21 21:13:55|SH.D.VUS.CASH.IP|5613|2022-01-20 15:49:40|2022-01-20 23:59:50|20554|2682.9|6.37045|2022-01-20|0.01946|20|1.051292|22|-1.6408|9|2022-01-20|70.18691|||||||||76.53419|84.05953|100|95.68842|53.60831|2.2325|0.61955|2.27533|4.22065|0.30013|0.87035|0.01946|60.61978|52.10933|100|46|||||||||0|4|5|1|294|4524|2343|1909|1723|2554|1383|3119|2178|1600|40|0.0467|||||||||0.52435|0.00467|0.00466|0.00466|0.00467|0.05116|0.02478|0.01693|0.01514|0.01839|0.01819|0.02445|0.15792|0.45541||-0.25169|||||||||-0.38088|-0.00467|-0.00466|-0.09071|-0.0675|-0.04632|-0.03067|-0.0211|-0.01728|-0.01981|-0.02054|-0.02575|-0.08298|-0.25842|-0.03036|10|29|25|25|23|15|183|337|355|357|357|353|360|38|25|7|||||||||||||||||||||||||
2022-01-21 21:13:56|SH.D.WAG.CASH.IP|3992|2022-01-20 15:49:40|2022-01-20 20:59:50|5317|1653.2|3.43062|2022-01-20|0.61749|14|0.696798|14|-0.20665|14|2022-01-20|||||||||||||||0.61749|8.90329|3.9605|3.7242|5.28305|9.34771|2.962||||||||||||||||||3403|1463|1713|1478|2251|1623|3063||||||||||||||||||0.05769|0.02902|0.02747|0.02521|0.0253|0.02353|0.02623||||||||||||||||||-0.05963|-0.03005|-0.02791|-0.02649|-0.02662|-0.02487|-0.02595||||175|293|254|216|247|268|306|||||||||||||||||||||||||
2022-01-21 21:13:56|SH.D.WMT.CASH.IP|5059|2022-01-20 15:49:40|2022-01-20 23:59:20|14085|1677.2|8.63913|2022-01-20|0.77301|9|7.966616|9|-0.388555|21|2022-01-20|100|||||||||0.77301|100|76.28675|65.07422|76.22315|5.25286|3.56939|5.82196|8.10248|5.58877|7.92606|1.1462|69.64997|90.94335|75.03992|0|||||||||0|8|88|118|130|3820|1879|1656|1024|1203|1317|3947|2140|25|131||||||||||7.96662|||0.014|0.03642|0.04855|0.01709|0.01413|0.01156|0.0133|0.01359|0.01743|0.02484|0.26329||||||||||||-0.25934|-0.20396|-0.04199|-0.04202|-0.04725|-0.0212|-0.01409|-0.01234|-0.01338|-0.01366|-0.02078|-0.12693||-0.16328|1|1|5|21|20|21|192|310|310|272|305|316|353|23|11|8||||||||||0|||||||||||||||
2022-01-21 21:13:57|UB.D.GOOGUS.CASH.IP|5755|2022-01-20 15:49:40|2022-01-20 23:59:40|265498|139.6|7.2237|2022-01-20|1.50663|20|0.447696|11|-0.570969|21|2022-01-20|66.80207|||||||||4.43465|4.13548|2.34258|68.44418|57.3752|19.43282|3.59659|2.481|2.30842|2.51178|7.25265|1.50663|57.40546|91.69807|67.90005|1|||||||||0|1|0|6|9|130|81|75|56|79|130|211|111|24|37|0.00037|||||||||0.13947|0.16719|0.21088|0.04274|0.02377|0.04038|0.02132|0.01508|0.01268|0.01355|0.01369|0.0256|0.13034|0.01299|0.01944|-0.01438|||||||||-0.12365|-0.16843|-0.10474|-0.0302||-0.05744|-0.03192|-0.02259|-0.01861|-0.02238|-0.02269|-0.03507|-0.11092|-0.05567|-0.09626|24|177|315|153|85|28|202|285|290|268|287|320|351|98|24|31|||||||||||||||||||||||||
2022-01-21 21:13:59|UC.D.NFLX.CASH.IP|7617|2022-01-20 15:49:40|2022-01-20 23:59:50|39500|4045.1|7.51864|2022-01-20|0.63075|19|1.599814|21|-3.78147|21|2022-01-20|100|||||||||54.88229|98.61417|84.79153|64.42913|91.33054|6.47063|1.63089|1.90846|5.42067|3.78704|0.63075|1.48707|1.03604|8.90906|13.20694|34|||||||||13|7|84|52|39|1713|520|406|400|598|615|1427|12071|3542|1210|0.10686|||||||||0.04767|0.05131|0.04889|0.02517|0.04529|0.06424|0.02887|0.0235|0.02155|0.02155|0.02685|0.02821|0.17637|0.08601|0.03852|-0.05246|||||||||-0.03535|-0.02606|-0.12332|-0.03691|-0.06792|-0.08801|-0.03732|-0.02845|-0.02339|-0.02383|-0.03025|-0.03064|-0.28955|-0.10385|-0.05132|19|99|72|59|84|46|205|320|324|335|348|349|349|357|319|305|||||||||||||||||||||||||
2022-01-21 21:14:00|UB.D.FB.CASH.IP|6767|2022-01-20 15:49:50|2022-01-20 23:59:20|30301|2556.3|7.36234|2022-01-20|0.02208|15|0.314597|21|-0.245794|21|2022-01-20|64.92167|||||||||42.94845|40.49191|70.81341|42.96861|47.71141|2.42209|0.02208|0.30357|0.87409|0.58843|0.30543|0.02425|30.52365|34.5914|59.03933|163|||||||||20|14|47|394|421|4893|2693|2381|1417|1534|2085|4171|849|496|299|0.02605|||||||||0.02301|0.02039|0.02231|0.05474|0.04945|0.05724|0.02401|0.02048|0.02082|0.02014|0.02408|0.02923|0.06609|0.04967|0.05533|-0.10064|||||||||-0.03005|-0.0432|-0.03326|-0.04997|-0.07568|-0.0474|-0.02385|-0.02401|-0.02078|-0.01877|-0.02464|-0.02907|-0.06723|-0.04371|-0.10272|37|264|161|236|119|84|210|340|354|352|354|356|360|171|87|56|||||||||||||||||||||||||
2022-01-21 21:14:01|UA.D.AMZN.CASH.IP|6812|2022-01-20 15:49:50|2022-01-20 23:59:50|284972|391.2|8.45904|2022-01-20|0.61393|20|0.204712|14|-0.298772|21|2022-01-20|66.08479|||||||||89.79692|91.34757|80.74449|59.17766|58.4593|5.50624|4.73329|3.6383|5.52662|7.49412|2.96436|0.61393|45.43409|60.05346|77.45645|72|||||||||9|5|66|29|57|337|265|205|148|161|206|761|1355|103|80|0.01753|||||||||0.05043|0.03461|0.00928|0.01574|0.01759|0.03276|0.0217|0.01929|0.01755|0.01671|0.02075|0.02888|0.03819|0.00958|0.0227|-0.02991|||||||||-0.03541|-0.02007|-0.07604|-0.06715|-0.02781|-0.03342|-0.0294|-0.0263|-0.02611|-0.02076|-0.02509|-0.03236|-0.06261|-0.0525|-0.03512|53|39|46|31|110|125|203|321|335|329|336|344|354|150|60|93|||||||||||||||||||||||||
2022-01-21 21:14:02|SG.D.TWTRUS.CASH.IP|5249|2022-01-20 15:49:50|2022-01-20 23:59:20|3470|5363.1|3.58255|2022-01-20|0.02609|19|0.528681|14|-1.244589|21|2022-01-20|84.22318|||||||||58.46403|100|85.87019|57.36305|44.57883|6.71798|0.03165|0.62527|0.37665|0.02648|0.02609|0.63992|45.65323|78.19068|76.96914|613|||||||||1|0|292|554|488|7039|5202|4192|3223|5999|4444|8704|1066|95|369|0.0267|||||||||0.02676||0.05323||0.17712|0.10814|0.04831|0.04193|0.03831|0.04376|0.04045|0.0341|0.21808|0.27397|0.20417|-0.22692|||||||||-0.61778||-1.13158|-0.22066|-0.10627|-0.10353|-0.05306|-0.04373|-0.03738|-0.03918|-0.03926|-0.03917|-0.19238|||19|7|1|7|14|18|195|332|334|285|296|325|326|97|32|13|||||||||||||||||||||||||
2022-01-21 21:14:03|EC.D.ACCP.CASH.IP|1982|2022-01-20 15:49:50|2022-01-20 16:29:50|3231|234.4|15.43395|2022-01-20|18.68657|16|0.349096|8|-0.221519|8|2022-01-20|||||||||21.32541|23.43404|29.51645|27.72863|38.13861|29.13498|20.38806|19.33482|18.68657||||||||||||||||225|166|426|194|143|383|263|820|677||||||||||||||||0.0667|0.03723|0.04899|0.04027|0.03728|0.04915|0.04205|0.04646|0.03406||||||||||||||||-0.05936|-0.04184|-0.03673|-0.03829|-0.03684|-0.03359|-0.03654|-0.0439|-0.03713||||||||193|154|95|112|84|110|177|140|59|||||||||||||||||||||||||
2022-01-21 21:14:04|SA.D.BABA.CASH.IP|6483|2022-01-20 15:49:50|2022-01-20 23:59:30|12278|3936.8|7.94638|2022-01-20|0.01851|20|0.335871|14|-0.680373|14|2022-01-20|84.22621|||||||||40.55366|45.35579|46.02527|40.42469|32.4258|6.04045|0.02922|0.02722|1.4276|0.30294|0.02341|0.01851|59.20246|54.93146|65.13955|296|||||||||634|787|771|1142|1512|22755|11781|5929|3065|2764|3205|7985|1594|329|262|0.13339|||||||||0.03948|0.03658|0.04639|0.02871|0.03095|0.08659|0.04466|0.03287|0.02464|0.0279|0.02793|0.0292|0.0571|0.08567|0.08512||||||||||-0.04444|-0.04325|-0.04708|-0.02619|-0.03493|-0.08036|-0.0506|-0.03952|-0.0268|-0.02444|-0.03067|-0.02891|-0.10716|-0.11043|-0.1439|19|163|64|87|156|139|301|341|360|356|357|359|360|110|62|63|||||||||||||||||||||||||
2022-01-21 21:14:04|SA.D.ACBUS.CASH.IP|2739|2022-01-20 15:49:50|2022-01-20 20:59:50|444|3511.9|0.3404|2022-01-20|0.20008|17|0.609756|14|-0.40568|14|2022-01-20|||||||||||||||3.99164|2.11485|5.90281|0.20008|0.20177|2.58148|0.20849||||||||||||||||||12286|14824|9208|5748|5226|19239|13611||||||||||||||||||0.26596|0.26601||0.2008|||||||||||||||||||||-0.23909|-0.1992||||-0.20492|||||79|52|35|25|23|42|24|||||||||||||||||||||||||
2022-01-21 21:14:05|UA.D.CARUS.CASH.IP|3380|2022-01-20 15:49:50|2022-01-20 20:59:50|18600|308.1|15.95722|2022-01-20|18.54733|20|0.535598|15|-0.80529|14|2022-01-20|||||||||||||||21.11309|19.85661|21.89172|32.04959|41.59301|28.52399|18.54733||||||||||||||||||1166|306|297|275|167|115|656||||||||||||||||||0.0655|0.07763|0.0474|0.05565|0.03928|0.03422|0.05145||||||||||||||||||-0.14723|-0.07651|-0.07873|-0.06392|-0.05674|-0.07858|-0.0725||||130|204|212|141|188|240|234|||||||||||||||||||||||||
2022-01-21 21:14:06|ED.D.BAS.CASH.IP|3019|2022-01-20 15:49:50|2022-01-20 16:29:50|6739|834.6|5.48569|2022-01-20|5.25734|8|0.074405|9|-0.103367|8|2022-01-20|||||||||5.25734|5.43598|11.22186|14.18565|11.44673|12.46318|10.91407|13.72935|12.21202||||||||||||||||850|1128|544|868|748|927|1045|1135|958||||||||||||||||0.02582|0.02251|0.02122|0.01813|0.01751|0.01815|0.01958|0.02092|0.01638||||||||||||||||-0.02694|-0.02292|-0.01956|-0.0186|-0.01646|-0.01782|-0.01952|-0.02013|-0.01633||||||||325|314|241|240|210|225|257|248|123|||||||||||||||||||||||||
2022-01-21 21:14:07|ED.D.BMW.CASH.IP|3156|2022-01-20 15:49:50|2022-01-20 16:29:50|9688|348.3|4.01564|2022-01-20|0.90631|8|0.236796|8|-0.153972|8|2022-01-20|||||||||0.90631|2.47305|4.64324|4.72485|8.05163|8.25913|6.99679|4.63148|1.33197||||||||||||||||432|343|192|296|203|312|245|250|357||||||||||||||||0.03741|0.02667|0.02243|0.01899|0.02315|0.0197|0.01908|0.02194|0.02117||||||||||||||||-0.0312|-0.02472|-0.01824|-0.02145|-0.02059|-0.01901|-0.0189|-0.02365|-0.01759||||||||344|327|303|319|274|267|301|282|152|||||||||||||||||||||||||
2022-01-21 21:14:08|UA.D.BNTXUS.CASH.IP|4996|2022-01-20 15:50:00|2022-01-20 23:59:10|15600|573|10.18703|2022-01-20|2.21753|20|1.078348|9|-1.186126|12|2022-01-20|50.2134|||||||||16.58899|47.96735|42.15522|49.79299|66.76963|6.76835|2.84321|5.05267|4.91019|4.9758|8.06887|2.21753|43.46681|80.21109|82.0396|126|||||||||23|30|8|68|51|1229|887|685|744|464|467|1063|367|97|35|0.18101|||||||||0.08075|0.08171|0.06435|0.08046|0.05171|0.10693|0.09293|0.05487|0.05447|0.03102|0.03511|0.04497|0.61728|0.59286|0.6573||||||||||-0.13807|-0.04864|-0.0576|-0.13174|-0.06202|-0.18451|-0.11754|-0.0839|-0.06982|-0.06248|-0.07377|-0.06221|-0.31949|-0.49359|-0.413|4|247|90|248|133|108|217|302|266|211|207|215|288|14|15|11|||||||||||||||||||||||||
2022-01-21 21:14:09|SB.D.CCL.CASH.IP|4153|2022-01-20 15:50:00|2022-01-20 20:59:50|2079|10807.8|0.18286|2022-01-20|0.04618|15|0.610902|14|-0.32695|15|2022-01-20|||||||||||||||0.04737|0.04618|0.47104|0.58042|0.04623|0.04665|0.04753||||||||||||||||||21138|12307|11177|6163|8832|8581|19019||||||||||||||||||0.10383|0.06463|0.05577|0.05011|0.04944|0.04667|0.05284||||||||||||||||||-0.10293|-0.06812|-0.05131|-0.05267|-0.05477|-0.05111|-0.05306||||179|284|235|187|172|208|237|||||||||||||||||||||||||
2022-01-21 21:14:10|EJ.D.CSGN.CASH.IP|2453|2022-01-20 15:49:50|2022-01-20 16:19:50|911.8|6245.1|13.15547|2022-01-20|8.3331|8|0.264901|8|-0.131781|11|2022-01-20|||||||||8.3331|15.54542|15.84512|15.67665|19.16384|15.06745|15.71295|19.90771|10.37204||||||||||||||||6895|5631|4448|4529|2529|3957|5606|7533|6605||||||||||||||||0.04065|0.03169|0.028|0.02935|0.02574|0.02303|0.02693|0.02712|0.02192||||||||||||||||-0.0358|-0.03182|-0.02254|-0.03056|-0.02508|-0.02206|-0.02967|-0.0272|-0.02321||||||||229|232|177|147|162|133|204|171|58|||||||||||||||||||||||||
2022-01-21 21:14:10|ED.D.DCX.CASH.IP|3190|2022-01-20 15:50:00|2022-01-20 16:29:50|7304|938.7|3.69013|2022-01-20|0.30911|8|0.202675|8|-0.175249|8|2022-01-20|||||||||0.30911|2.87242|5.36496|4.78204|9.23436|10.52817|7.24923|4.7974|3.37307||||||||||||||||983|1160|881|819|634|831|836|808|1143||||||||||||||||0.03595|0.0302|0.02364|0.02475|0.01931|0.02345|0.02429|0.02406|0.0251||||||||||||||||-0.03333|-0.02924|-0.02206|-0.02256|-0.01873|-0.02121|-0.02047|-0.02157|-0.02419||||||||356|351|318|336|293|314|332|293|149|||||||||||||||||||||||||
2022-01-21 21:14:11|ED.D.DHERGY.CASH.IP|2350|2022-01-20 15:50:00|2022-01-20 16:29:50|7882|289.4|12.94342|2022-01-20|11.969|16|0.279685|10|-0.331379|8|2022-01-20|||||||||13.47757|17.39197|16.05022|13.56588|18.74181|25.15459|14.57903|12.28376|11.969||||||||||||||||289|227|220|1082|201|431|290|156|301||||||||||||||||0.07883|0.04125|0.04668|0.05247|0.04877|0.03512|0.04198|0.03951|0.03463||||||||||||||||-0.07003|-0.03876|-0.03791|-0.04467|-0.03998|-0.03616|-0.04863|-0.0374|-0.03362||||||||284|248|225|222|198|227|241|188|109|||||||||||||||||||||||||
2022-01-21 21:14:12|SB.D.DAL.CASH.IP|5129|2022-01-20 15:50:00|2022-01-20 23:59:30|3782|3942.7|4.18221|2022-01-20|0.02501|18|0.384615|14|-0.35769|14|2022-01-20|60.1294|||||||||100|87.5513|83.36111|62.89528|43.2592|5.73495|0.02789|0.02527|0.40226|0.02501|1.1528|0.02552|64.02451|77.80367|75.80379|602|||||||||86|59|69|176|517|6350|5824|3590|2738|2636|3438|7611|1160|202|181|0.3367||||||||||0.02567|0.02564|0.18007|0.07087|0.0852|0.05433|0.04058|0.03297|0.03338|0.03515|0.03442|0.0604||0.07762|-0.05177|||||||||-0.06698|||-0.11966|-0.07102|-0.08324|-0.05454|-0.0441|-0.0309|-0.03314|-0.0327|-0.03803|-0.13749||-0.05161|10|17|16|12|35|44|211|333|317|265|245|266|297|36|9|33|||||||||||||||||||||||||
2022-01-21 21:14:13|ED.D.DBK.CASH.IP|3047|2022-01-20 15:50:00|2022-01-20 16:29:50|1166.4|3452.3|5.74313|2022-01-20|2.66574|8|0.255319|8|-0.169952|8|2022-01-20|||||||||2.66574|6.17193|11.32727|7.30576|9.66011|10.43982|14.36164|5.8087|9.4247||||||||||||||||3442|2837|1841|1981|1832|1686|2272|2734|3667||||||||||||||||0.0425|0.02758|0.02922|0.02053|0.02409|0.02448|0.02674|0.02758|0.02754||||||||||||||||-0.03503|-0.03259|-0.02636|-0.02542|-0.02626|-0.02359|-0.02625|-0.03118|-0.02255||||||||343|326|301|275|270|269|300|277|149|||||||||||||||||||||||||
2022-01-21 21:14:14|ED.D.LHAG.CASH.IP|2985|2022-01-20 15:50:00|2022-01-20 16:29:50|707.7|2174.4|8.37885|2022-01-20|3.50918|8|0.80506|13|-0.582304|13|2022-01-20|||||||||3.50918|5.4256|10.14545|8.4817|14.9765|13.45258|4.44683|7.70087|7.60719||||||||||||||||3799|1483|3663|3863|1294|4605|3408|3598|3547||||||||||||||||0.04798|0.03671|0.03634|0.04143|0.0278|0.0607|0.0407|0.03378|0.02318||||||||||||||||-0.04727|-0.0337|-0.03176|-0.03503|-0.02955|-0.0416|-0.04349|-0.03521|-0.0299||||||||347|316|287|308|241|261|318|274|132|||||||||||||||||||||||||
2022-01-21 21:14:15|SB.D.D.CASH.IP|4032|2022-01-20 15:50:00|2022-01-20 20:59:50|7908|912.6|8.30979|2022-01-20|6.08273|20|0.943998|14|-0.101087|14|2022-01-20|||||||||||||||10.30352|8.82286|8.6509|14.47313|8.65474|9.5311|6.08273||||||||||||||||||897|775|1118|632|921|635|1424||||||||||||||||||0.04943|0.02217|0.02297|0.01724|0.01999|0.0187|0.02279||||||||||||||||||-0.03863|-0.02344|-0.02244|-0.01898|-0.01631|-0.01728|-0.02113||||166|307|313|256|278|305|330|||||||||||||||||||||||||
2022-01-21 21:14:16|EJ.D.DUFNSW.CASH.IP|1439|2022-01-20 15:50:20|2022-01-20 16:19:50|4787|421.9|14.09406|2022-01-20|14.79718|14|0.453608|8|-0.242915|8|2022-01-20|||||||||18.50098|23.56398|29.36744|34.72289|19.38055|22.14068|14.79718|21.72214|23.56668||||||||||||||||224|248|136|232|263|384|533|491|571||||||||||||||||0.07088|0.06602|0.04336|0.04229|0.0439|0.05697|0.05742|0.04084|0.05637||||||||||||||||-0.08478|-0.0581|-0.0412|-0.0594|-0.05566|-0.04719|-0.04759|-0.04191|-0.03082||||||||158|115|99|101|88|77|129|120|34|||||||||||||||||||||||||
2022-01-21 21:14:17|SB.D.EQR.CASH.IP|3670|2022-01-20 15:50:10|2022-01-20 20:59:50|8834|345.6|10.96979|2022-01-20|8.08462|20|0.191291|14|-0.313059|14|2022-01-20|||||||||||||||23.18976|12.26208|15.95554|28.44232|21.81789|21.21763|8.08462||||||||||||||||||362|524|327|281|381|358|1573||||||||||||||||||0.04838|0.03167|0.02132|0.01856|0.018|0.01884|0.0234||||||||||||||||||-0.06093|-0.03557|-0.0241|-0.01721|-0.02132|-0.02337|-0.02734||||104|205|176|176|202|236|298|||||||||||||||||||||||||
2022-01-21 21:14:17|UB.D.EXPE.CASH.IP|3794|2022-01-20 15:50:10|2022-01-20 20:59:50|17750|493.4|13.44761|2022-01-20|10.42553|14|0.253535|14|-0.363311|14|2022-01-20|||||||||||||||10.42553|17.57792|17.27096|23.52131|27.08063|15.6456|11.87622||||||||||||||||||573|393|368|175|197|345|648||||||||||||||||||0.06477|0.04006|0.03237|0.02657|0.0291|0.02806|0.02756||||||||||||||||||-0.06832|-0.03483|-0.03756|-0.02755|-0.02643|-0.03296|-0.03286||||137|252|262|209|237|270|288|||||||||||||||||||||||||
2022-01-21 21:14:18|SC.D.FRT.CASH.IP|3229|2022-01-20 15:50:20|2022-01-20 20:59:50|12340|210.7|14.1898|2022-01-20|12.45812|20|0.158328|15|-0.23753|14|2022-01-20|||||||||||||||13.60242|26.16213|14.8438|19.56945|15.55482|23.04753|12.45812||||||||||||||||||278|123|193|510|254|310|471||||||||||||||||||0.04145|0.03357|0.02634|0.02233|0.02374|0.03762|0.03089||||||||||||||||||-0.06683|-0.04847|-0.03204|-0.03876|-0.02943|-0.03158|-0.03651||||97|188|115|123|142|174|266|||||||||||||||||||||||||
2022-01-21 21:14:20|SC.D.F.CASH.IP|6756|2022-01-20 15:50:10|2022-01-20 23:59:50|2133|25989|5.36749|2022-01-20|0.0438|15|5.47619|9|-0.40965|14|2022-01-20|50.03847|||||||||54.35605|80.30104|68.61835|25.83793|17.62838|0.71068|0.0438|1.2937|0.04483|0.48523|0.04502|0.43588|25.83731|46.71716|33.72479|1265|||||||||651|305|543|3165|6734|81042|61101|39925|46286|28301|38451|59711|5874|2286|4815|0.05612|||||||||0.49543|0.06643|0.07986|0.05311|0.05822|0.11594|0.07628|0.05596|0.05913|0.05732|0.05087|0.05443|0.08791|0.08791|0.09417|-0.06902|||||||||-0.12714|-0.09539|-0.05772|-0.05997|-0.05977|-0.1023|-0.07231|-0.05824|-0.05273|-0.05357|-0.04766|-0.04851|-0.08555|-0.0722|-0.08048|70|107|81|70|159|182|302|313|240|241|227|258|256|167|75|104|||||||||||||||||||||||||
2022-01-21 21:14:20|SC.D.GMUS.CASH.IP|5480|2022-01-20 15:50:10|2022-01-20 23:59:00|5425|4818.9|4.82449|2022-01-20|0.01808|20|0.458716|21|-0.69395|14|2022-01-20|89.28953|||||||||87.21539|88.06556|76.60741|64.19218|39.08587|12.43705|0.02282|0.59223|0.01904|0.31081|0.01826|0.01808|65.68822|72.30265|78.17111|271|||||||||81|54|84|190|517|11370|7184|3068|2990|3430|3380|14177|1106|190|578|0.03206|||||||||0.05802|0.07348|0.25709|0.1183|0.03882|0.08252|0.04867|0.03299|0.02861|0.03044|0.03091|0.03549|0.12098|0.12908|0.11529|-0.04453|||||||||-0.23847|-0.10666|-0.23029|-0.14173|-0.07249|-0.09345|-0.04901|-0.03726|-0.03111|-0.02999|-0.03397|-0.03861|-0.12505|-0.11355|-0.05987|28|31|25|34|39|82|242|340|349|331|343|355|344|61|36|32|||||||||||||||||||||||||
2022-01-21 21:14:21|UB.D.GILD.CASH.IP|4436|2022-01-20 15:50:10|2022-01-20 23:47:40||3358.9|6.79042|2022-01-20|0.484|18|0.398113|23|-0.396534|22|2022-01-20|81.9433|||||||||1.44928||67.08751|71.49062|100|0.59191|1.40138|0.77825|2.0241|0.484|1.1173|0.67027|70.74422|54.16667|77.02362|29|||||||||0||118|31|135|2960|2078|1993|1944|1663|1703|4292|43061|398|3|||||||||||||||0.04266|0.0262|0.01982|0.01733|0.01529|0.01894|0.02129|0.06873||0.39811||||||||||-0.01449||||-0.05785|-0.04941|-0.02677|-0.01754|-0.02091|-0.02042|-0.01887|-0.02176|-0.25019|-0.39653|-0.35263|11|1|3|14|2|180|289|262|199|213|272|305|17|13|13||||||||||0|||||||||||||||
2022-01-21 21:14:22|SC.D.HLTUS.CASH.IP|3717|2022-01-20 15:50:10|2022-01-20 20:59:50|14220|722|10.18248|2022-01-20|10.24804|20|0.491435|14|-0.325688|14|2022-01-20|||||||||||||||16.94046|16.51521|14.95118|22.33342|22.14877|14.92978|10.24804||||||||||||||||||761|490|417|383|355|1139|1838||||||||||||||||||0.06363|0.03096|0.02818|0.02782|0.02206|0.0224|0.0254||||||||||||||||||-0.06385|-0.0387|-0.02632|-0.03052|-0.02783|-0.03028|-0.02732||||137|213|215|184|199|215|294|||||||||||||||||||||||||
2022-01-21 21:14:23|SD.D.JKSUS.CASH.IP|3103|2022-01-20 15:50:20|2022-01-20 20:59:50|4603|468.2|16.81852|2022-01-20|17.8452|20|0.758054|14|-0.808123|14|2022-01-20|||||||||||||||21.21464|36.44188|33.26837|46.99739|54.45787|37.88592|17.8452||||||||||||||||||1802|448|434|1022|293|452|1137||||||||||||||||||0.17674|0.06313|0.06623|0.05616|0.05018|0.09502|0.06716||||||||||||||||||-0.22157|-0.11181|-0.09293|-0.11215|-0.10493|-0.10147|-0.07351||||125|199|115|175|140|130|181|||||||||||||||||||||||||
2022-01-21 21:14:23|SD.D.JMIAUS.CASH.IP|3456|2022-01-20 15:50:20|2022-01-20 20:59:50|811|2081.5|0.46648|2022-01-20|0.1061|18|0.548847|14|-0.645856|14|2022-01-20|||||||||||||||1.36048|1.43016|0.5417|1.52197|0.1061|0.1072|2.71611||||||||||||||||||4030|2739|2922|1873|1675|1892|3427||||||||||||||||||0.19823|0.14141|0.11865|0.11114|0.11466|0.11228|0.11075||||||||||||||||||-0.19788|-0.13174|-0.13975|-0.1165|-0.11113|-0.11358|-0.12535||||166|228|228|141|146|158|115|||||||||||||||||||||||||
2022-01-21 21:14:24|EG.D.KPN.CASH.IP|1424|2022-01-20 15:50:10|2022-01-20 16:29:50|285.2|7319.3|14.49622|2022-01-20|14.47457|8|0.138456|8|-0.13836|8|2022-01-20|||||||||14.47457|25.03407|14.927|26.20026|40.02544|24.59145|27.19024|30.58476|42.88219||||||||||||||||9524|8848|5626|8519|10276|10383|13724|12262|13455||||||||||||||||0.04648|0.03613|0.03487|0.03497|0.03496|0.03495|0.03492|0.03944|0.03509||||||||||||||||-0.04552|-0.03733|-0.03819|-0.03829|-0.0349|-0.03495|-0.0388|-0.03795|-0.03504||||||||194|148|94|107|70|57|81|72|28|||||||||||||||||||||||||
2022-01-21 21:14:25|SD.D.LMT.CASH.IP|3583|2022-01-20 15:50:20|2022-01-20 20:59:50|37495|506.8|15.55254|2022-01-20|5.96587|14|0.25961|14|-0.274558|14|2022-01-20|||||||||||||||5.96587|21.44242|24.67846|25.68224|32.21886|26.64402|18.03154||||||||||||||||||935|555|476|470|522|518|1118||||||||||||||||||0.03595|0.02014|0.02007|0.0156|0.01333|0.01923|0.01705||||||||||||||||||-0.04942|-0.02438|-0.02408|-0.01797|-0.01221|-0.02149|-0.02331||||119|229|211|191|205|248|300|||||||||||||||||||||||||
2022-01-21 21:14:26|EC.D.MCA.CASH.IP|3219|2022-01-20 15:50:20|2022-01-20 16:29:50|70640|109.3|2.78569|2022-01-20|0.89839|8|0.156941|8|-0.227985|8|2022-01-20|||||||||0.89839|1.75477|6.20361|4.88218|5.81339|8.43215|3.11522|2.6504|5.93676||||||||||||||||138|49|44|88|38|58|66|87|129||||||||||||||||0.04182|0.02428|0.02206|0.02663|0.01922|0.01998|0.02468|0.02243|0.02511||||||||||||||||-0.04667|-0.0263|-0.02288|-0.02342|-0.02052|-0.02031|-0.02368|-0.02264|-0.02012||||||||346|346|291|329|276|309|323|304|169|||||||||||||||||||||||||
2022-01-21 21:14:28|UC.D.MRNAUS.CASH.IP|5712|2022-01-20 15:50:20|2022-01-20 23:59:30|15999|1425.4|7.60583|2022-01-20|1.29905|15|0.774522|14|-0.615349|14|2022-01-20|75.07052|||||||||61.03279|70.97922|66.8092|58.209|63.77308|4.49395|1.29905|1.91705|4.74974|3.86865|2.9817|2.43872|78.0602|80.59303|87.03072|64|||||||||44|20|91|91|221|4160|3273|1903|1412|969|935|2170|5379|94|58|0.01743|||||||||0.05143|0.04404|0.00915|0.07947|0.02174|0.13327|0.08525|0.0626|0.05772|0.03464|0.04372|0.04977|0.15815|0.053|0.06787|-0.08204|||||||||-0.08418|-0.09358|-0.09031|-0.06703|-0.07628|-0.15233|-0.08424|-0.06083|-0.07189|-0.04918|-0.04904|-0.06011|-0.07335|-0.21999|-0.04622|44|97|72|36|81|66|209|338|330|323|292|312|341|59|41|46|||||||||||||||||||||||||
2022-01-21 21:14:29|EJ.D.NESN.CASH.IP|2605|2022-01-20 15:50:20|2022-01-20 16:19:50|12126|1860.5|8.65348|2022-01-20|5.90079|11|0.083222|8|-0.182967|8|2022-01-20|||||||||7.77596|8.47723|12.5789|5.90079|11.03979|16.45704|10.41394|7.99743|8.21592||||||||||||||||2039|1555|1430|1327|1397|1005|1624|1464|1579||||||||||||||||0.03172|0.02399|0.02074|0.01914|0.01709|0.01852|0.02063|0.01751|0.01903||||||||||||||||-0.03031|-0.01978|-0.0206|-0.02|-0.02024|-0.01757|-0.01946|-0.01882|-0.02099||||||||258|201|207|153|127|146|202|188|61|||||||||||||||||||||||||
2022-01-21 21:14:30|SE.D.NIOUS.CASH.IP|6050|2022-01-20 15:50:20|2022-01-20 23:59:50|2904|10507.9|5.22714|2022-01-20|0.03273|16|0.819672|9|-0.680272|9|2022-01-20|65.35244|||||||||58.50909|53.3309|46.93719|44.2107|36.33676|5.99386|0.03462|0.03273|0.0329|0.35337|0.03306|0.03407|37.5995|68.02617|67.47315|1577|||||||||577|353|476|639|1038|21608|21095|14521|7840|7696|10555|15741|2147|823|935|0.03493|||||||||0.22828|0.1055|0.13534|0.06435|0.07563|0.12346|0.07143|0.06231|0.0469|0.05273|0.0526|0.05279|0.11254|0.03448|0.08618|-0.06276|||||||||-0.20424|-0.1177|-0.08963|-0.06187|-0.0727|-0.12222|-0.06419|-0.06382|-0.04507|-0.05001|-0.05068|-0.0513|-0.06491|-0.06313|-0.0542|49|96|62|62|77|102|287|340|348|316|312|321|336|104|50|43|||||||||||||||||||||||||
2022-01-21 21:14:30|EJ.D.NOV.CASH.IP|2666|2022-01-20 15:50:30|2022-01-20 16:19:50|8131|2298.7|8.2294|2022-01-20|3.00758|8|0.371425|8|-0.099083|8|2022-01-20|||||||||3.00758|7.40564|5.22236|10.42991|4.97143|8.98731|5.75456|8.14593|3.81163||||||||||||||||2959|2459|1746|1756|1629|1090|2062|1619|1499||||||||||||||||0.03342|0.01832|0.01609|0.01481|0.01508|0.01621|0.01725|0.01796|0.0158||||||||||||||||-0.02436|-0.0163|-0.01584|-0.01592|-0.01542|-0.0155|-0.01878|-0.01646|-0.01301||||||||268|230|192|192|121|156|244|246|79|||||||||||||||||||||||||
2022-01-21 21:14:31|KA.D.OCDO.CASH.IP|1294|2022-01-20 15:51:10|2022-01-20 16:29:50|1461.5|655.3|16.05223|2022-01-20|14.35861|10|0.743494|8|-0.273317|8|2022-01-20|||||||||14.89651|14.36716|14.35861|29.09299|29.04876|21.61635|21.24648|17.63475|20.4697||||||||||||||||791|991|1172|975|441|595|591|941|1628||||||||||||||||0.09672|0.07261|0.08853|0.05993|0.03938|0.0553|0.05859|0.06433|0.06853||||||||||||||||-0.08648|-0.06356|-0.0501|-0.05267|-0.04337|-0.06065|-0.05066|-0.04824|-0.05219||||||||142|91|70|93|69|65|85|74|49|||||||||||||||||||||||||
2022-01-21 21:14:32|UC.D.ORLY.CASH.IP|3625|2022-01-20 15:50:30|2022-01-20 20:59:50|64772|142.3|13.52919|2022-01-20|14.21723|20|0.193056|20|-0.507092|14|2022-01-20|||||||||||||||38.35881|54.22352|40.35564|38.96832|28.04626|17.57326|14.21723||||||||||||||||||1381|175|172|95|102|89|191||||||||||||||||||0.04326|0.02739|0.01924|0.0167|0.02247|0.01808|0.02327||||||||||||||||||-0.09145|-0.07528|-0.03415|-0.02116|-0.03976|-0.02698|-0.03621||||63|133|149|90|161|206|255|||||||||||||||||||||||||
2022-01-21 21:14:34|SE.D.PLTRUS.CASH.IP|6579|2022-01-20 15:50:30|2022-01-20 23:59:10|1449|12263.5|5.25256|2022-01-20|0.06461|16|0.47043|14|-0.542741|9|2022-01-20|58.58194|||||||||44.09014|73.03374|46.88441|40.58545|49.00692|5.14027|0.41468|0.06461|1.17564|0.55816|0.06627|0.06767|27.87156|70.1915|69.42023|836|||||||||751|330|595|953|1859|18605|25710|18890|12032|12488|12204|31472|1991|1178|375||||||||||0.06807|0.17007|0.27192|0.1223|0.09362|0.11878|0.09777|0.08442|0.06982|0.07914|0.07503|0.07656|0.09157|0.15567|0.12107|-0.06886|||||||||-0.12924|-0.11342|-0.15853|-0.10179|-0.08782|-0.10748|-0.09234|-0.07196|-0.07093|-0.06913|-0.07436|-0.0782|-0.11121|-0.08615|-0.06916|41|41|37|30|79|96|277|286|218|180|203|204|210|130|67|49|||||||||||||||||||||||||
2022-01-21 21:14:35|UC.D.PYPLVUS.CASH.IP|6510|2022-01-20 15:50:30|2022-01-20 23:59:40|16355|1791.8|10.50707|2022-01-20|0.03148|20|0.373563|10|-0.480412|10|2022-01-20|78.64571|||||||||70.84795|62.92493|94.29812|59.08866|69.64236|4.17584|0.64832|0.88287|2.62127|1.81974|1.75707|0.03148|40.17041|43.45987|69.13364|91|||||||||23|28|39|142|94|2555|1779|1790|1577|798|1953|2785|450|282|186||||||||||0.03708|0.09681|0.03065|0.05796|0.02802|0.06197|0.02933|0.02775|0.02456|0.02558|0.03119|0.03225|0.08328|0.05237|0.16095|-0.21895|||||||||-0.05882|-0.11498|-0.05824|-0.06422|-0.05436|-0.06149|-0.03352|-0.0289|-0.02486|-0.02493|-0.03182|-0.03246|-0.07324|-0.08513|-0.09315|14|140|188|35|78|69|195|329|352|347|336|349|358|110|30|42|||||||||||||||||||||||||
2022-01-21 21:14:36|UC.D.PTONUS.CASH.IP|6758|2022-01-20 15:50:30|2022-01-20 23:59:50|2461|24593.3|5.8271|2022-01-20|0.05036|20|4.276986|23|-4.473086|18|2022-01-20|73.37115|||||||||83.38036|0.62696|90.13793|68.60481|52.53047|2.26031|0.3648|2.39564|3.64189|0.08693|0.34971|0.05036|25.04042|52.74901|17.35062|198|||||||||194|1069|48|452|657|8457|6348|6465|17931|83294|29219|36744|6050|715|3223||||||||||0.28293|||0.42269|0.11378|0.17537|0.10956|0.08189|0.09228|0.37138|0.15995|0.13983|0.19691|0.08295|0.54986||||||||||-0.18862|-0.12523|-0.09387|-0.11768|-0.18578|-0.17723|-0.09007|-0.08571|-0.20183|-0.37733|-0.14685|-0.1552|-0.1473|-0.14924|-0.61196|15|6|1|10|38|21|187|340|342|279|291|350|345|169|57|189|||||||||||0||||||||||||||
2022-01-21 21:14:37|KA.D.RIO.CASH.IP|2774|2022-01-20 15:50:30|2022-01-20 16:29:50|5587|2233.6|5.90398|2022-01-20|2.73739|14|0.442243|8|-0.194759|14|2022-01-20|||||||||2.79011|5.2687|8.83602|5.51823|5.7042|6.73669|2.73739|3.22464|3.64642||||||||||||||||2063|1604|2314|1533|1685|1519|7244|2293|2039||||||||||||||||0.04879|0.02739|0.0261|0.02907|0.02609|0.02679|0.03415|0.02747|0.02372||||||||||||||||-0.04444|-0.03296|-0.02597|-0.02831|-0.0309|-0.03173|-0.04073|-0.03005|-0.02605||||||||291|210|193|164|141|164|259|282|138|||||||||||||||||||||||||
2022-01-21 21:14:38|EJ.D.ROG.CASH.IP|2717|2022-01-20 15:50:40|2022-01-20 16:19:50|36510|602.2|5.16839|2022-01-20|4.01459|16|0.136893|8|-0.191623|8|2022-01-20|||||||||5.18634|13.57438|9.31846|6.61573|11.3246|14.20837|9.76133|7.22655|4.01459||||||||||||||||570|328|364|380|295|305|569|447|442||||||||||||||||0.02733|0.0198|0.01663|0.02206|0.01597|0.01914|0.01672|0.01923|0.01474||||||||||||||||-0.02982|-0.01837|-0.01846|-0.01889|-0.01569|-0.01702|-0.01807|-0.01912|-0.01696||||||||271|236|215|197|168|155|236|208|75|||||||||||||||||||||||||
2022-01-21 21:14:39|KA.D.RR.CASH.IP|2422|2022-01-20 15:50:30|2022-01-20 16:29:50|123.56|7148.5|11.10404|2022-01-20|12.03416|16|0.178804|9|-0.194584|8|2022-01-20|||||||||12.08815|15.68981|29.96495|20.03632|27.7689|21.81017|16.0985|12.96154|12.03416||||||||||||||||7638|6471|33071|5167|5371|4003|11547|6678|10467||||||||||||||||0.04181|0.035|0.02995|0.02095|0.02211|0.0238|0.02978|0.02902|0.02211||||||||||||||||-0.04538|-0.04783|-0.03048|-0.02778|-0.0272|-0.02432|-0.03551|-0.029|-0.03462||||||||233|179|147|155|137|124|193|178|75|||||||||||||||||||||||||
2022-01-21 21:14:39|EG.D.RDSANA.CASH.IP|2930|2022-01-20 15:50:30|2022-01-20 16:29:50|2210|3996.3|5.34957|2022-01-20|1.85165|14|0.227842|9|-0.723654|9|2022-01-20|||||||||3.55386|3.19166|7.03526|11.62462|12.52357|10.29142|1.85165|3.8475|5.90962||||||||||||||||5164|7162|3009|2572|2622|2248|4185|3449|6159||||||||||||||||0.03823|0.03671|0.02849|0.02633|0.02823|0.02812|0.03831|0.03097|0.02733||||||||||||||||-0.04213|-0.04331|-0.02835|-0.02696|-0.0248|-0.02524|-0.03748|-0.03035|-0.0246||||||||341|316|271|250|200|224|274|288|153|||||||||||||||||||||||||
2022-01-21 21:14:41|ED.D.SAPG.CASH.IP|3084|2022-01-20 15:50:50|2022-01-20 16:29:50|12304|593.1|4.04399|2022-01-20|2.98008|8|0.214027|8|-0.197271|8|2022-01-20|||||||||2.98008|5.72181|10.91418|8.77627|15.78903|11.22193|4.5124|5.32377|10.76019||||||||||||||||651|351|409|459|599|287|633|498|554||||||||||||||||0.03445|0.02717|0.02091|0.02075|0.02091|0.01859|0.02425|0.02231|0.01751||||||||||||||||-0.03234|-0.02391|-0.02067|-0.02071|-0.01942|-0.02003|-0.02469|-0.02224|-0.01951||||||||339|316|257|297|260|250|312|283|149|||||||||||||||||||||||||
2022-01-21 21:14:41|SG.D.SAP.CASH.IP|3917|2022-01-20 15:50:40|2022-01-20 20:59:50|13692|66.6|7.75662|2022-01-20|1.7577|14|0.136632|14|-0.094305|20|2022-01-20|||||||||||||||1.7577|2.54826|11.26371|14.72367|5.67358|5.62456|2.89729||||||||||||||||||153|35|18|25|52|107|267||||||||||||||||||0.02757|0.01776|0.01623|0.01632|0.01846|0.01829|0.02017||||||||||||||||||-0.0257|-0.02136|-0.01899|-0.01793|-0.02084|-0.02333|-0.02139||||177|320|312|218|249|251|316|||||||||||||||||||||||||
2022-01-21 21:14:42|ED.D.SIEGn.CASH.IP|3161|2022-01-20 15:50:40|2022-01-20 16:29:50|14706|462.8|4.29322|2022-01-20|1.46004|8|0.110513|8|-0.165677|8|2022-01-20|||||||||1.46004|4.43901|7.60147|8.0348|15.70465|8.22312|4.11722|7.46677|12.01706||||||||||||||||329|246|263|205|169|178|187|496|603||||||||||||||||0.02882|0.02187|0.02182|0.01981|0.01562|0.01795|0.01828|0.02034|0.01845||||||||||||||||-0.03047|-0.02291|-0.01887|-0.02012|-0.0147|-0.01616|-0.01848|-0.01821|-0.0201||||||||349|317|277|287|255|256|293|282|150|||||||||||||||||||||||||
2022-01-21 21:14:43|EC.D.GLEFP.CASH.IP|3209|2022-01-20 15:50:40|2022-01-20 16:29:50|3361|1051.3|3.8246|2022-01-20|1.16403|9|0.178306|8|-0.132567|8|2022-01-20|||||||||2.6675|1.16403|2.76554|6.7085|8.11106|5.96454|2.53662|4.84577|3.08885||||||||||||||||1221|661|473|569|716|871|745|772|905||||||||||||||||0.03476|0.02392|0.02312|0.02033|0.02027|0.02164|0.02445|0.0249|0.02115||||||||||||||||-0.0362|-0.02797|-0.02383|-0.022|-0.02336|-0.02351|-0.02408|-0.02651|-0.02019||||||||342|351|328|314|309|286|318|311|163|||||||||||||||||||||||||
2022-01-21 21:14:44|UD.D.TSLA.CASH.IP|7652|2022-01-20 15:50:40|2022-01-20 23:59:50|94299|1986.1|9.84384|2022-01-20|0.05226|20|0.327923|16|-0.339191|14|2022-01-20|43.55306|||||||||32.9175|63.93372|56.27002|28.70685|38.647|12.12361|0.33949|0.32615|0.88629|0.33955|0.3365|0.05226|19.36161|34.18214|41.63799|232|||||||||197|64|80|443|417|4158|3820|2207|1198|1652|2043|4175|921|484|230|0.02603|||||||||0.04172|0.03692|0.03378|0.02708|0.03095|0.05974|0.04781|0.03654|0.03111|0.03414|0.03875|0.04864|0.03314|0.02097|0.01546|-0.0268|||||||||-0.06787|-0.03425|-0.03902|-0.03525|-0.02902|-0.06171|-0.04945|-0.04017|-0.02986|-0.03684|-0.0408|-0.04798|-0.03727|-0.04553|-0.03338|200|241|155|153|241|241|282|346|360|359|355|360|360|249|173|190|||||||||||||||||||||||||
2022-01-21 21:14:45|EC.D.FP.CASH.IP|3222|2022-01-20 15:50:40|2022-01-20 16:29:50|5078|2255.2|2.12824|2022-01-20|0.61045|8|0.215644|8|-0.194553|8|2022-01-20|||||||||0.61045|5.33625|8.47924|5.3056|7.97232|7.55391|4.05308|5.49771|8.68954||||||||||||||||2027|1689|841|898|898|1427|1954|1855|2987||||||||||||||||0.03901|0.02929|0.02335|0.02627|0.02287|0.02502|0.02897|0.02658|0.02731||||||||||||||||-0.04174|-0.02984|-0.0258|-0.02568|-0.02425|-0.02548|-0.02946|-0.02647|-0.02426||||||||344|320|272|284|239|239|273|274|150|||||||||||||||||||||||||
2022-01-21 21:14:46|SH.D.UBERUS.CASH.IP|5292|2022-01-20 15:50:40|2022-01-20 23:59:40|3593|8513.4|3.98877|2022-01-20|0.0258|18|0.569948|14|-0.515331|14|2022-01-20|71.52914|||||||||85.7857|100|44.83195|63.24208|67.53801|13.96319|0.02663|0.3294|0.3438|0.0258|0.02584|0.32725|45.84863|65.28515|65.10212|277|||||||||13|423|190|220|178|10184|8324|7006|4570|4962|4641|10929|793|343|376||||||||||0.2027|||0.07879|0.10487|0.10352|0.05336|0.04257|0.04203|0.04233|0.04602|0.04256|0.25756|0.13459|0.30887|-0.4498|||||||||-0.09233|-0.23628|-0.13099|-0.08522|-0.13064|-0.10606|-0.06226|-0.04951|-0.04039|-0.03896|-0.04506|-0.04396|-0.14089|-0.11858|-0.20766|14|14|2|9|38|43|230|334|329|314|310|335|332|57|23|20|||||||||||0||||||||||||||
2022-01-21 21:14:47|EG.D.ULNA.CASH.IP|2815|2022-01-20 15:50:50|2022-01-20 16:29:50|6591|160.4|8.21406|2022-01-20|8.89812|9|0.304229|15|-0.291993|8|2022-01-20|||||||||9.35444|8.89812|12.84451|14.1605|13.30438|14.05247|13.64136|10.08767|14.31667||||||||||||||||277|271|105|99|81|269|120|267|163||||||||||||||||0.05164|0.03333|0.0347|0.02934|0.0217|0.02677|0.02757|0.03141|0.0207||||||||||||||||-0.04882|-0.03978|-0.02455|-0.02568|-0.02258|-0.02731|-0.02814|-0.03097|-0.01941||||||||291|305|250|255|196|207|250|209|98|||||||||||||||||||||||||
2022-01-21 21:14:48|KA.D.ULVR.CASH.IP|2726|2022-01-20 15:50:40|2022-01-20 16:29:50|3650|1860.8|6.28834|2022-01-20|2.58113|14|0.268168|8|-0.203335|14|2022-01-20|||||||||4.85019|6.48953|21.66927|11.75411|14.8997|7.5466|2.58113|4.46944|5.08865||||||||||||||||4672|1702|1938|2114|1410|2009|2867|1765|2111||||||||||||||||0.04039|0.02345|0.01988|0.01913|0.01743|0.0185|0.03023|0.02045|0.01985||||||||||||||||-0.03795|-0.0228|-0.01981|-0.01968|-0.019|-0.01886|-0.03748|-0.02502|-0.0179||||||||311|232|194|179|168|239|273|292|138|||||||||||||||||||||||||
2022-01-21 21:14:49|SH.D.UPS.CASH.IP|3918|2022-01-20 15:50:50|2022-01-20 20:59:50|20221|443.1|8.63237|2022-01-20|5.53106|20|0.200254|14|-0.263081|14|2022-01-20|||||||||||||||5.78551|9.83712|16.22489|15.43877|9.64707|15.38046|5.53106||||||||||||||||||604|301|265|199|241|311|975||||||||||||||||||0.0484|0.0239|0.01946|0.01399|0.01684|0.01858|0.02339||||||||||||||||||-0.03836|-0.02288|-0.01855|-0.01625|-0.01798|-0.0168|-0.02412||||160|277|266|221|240|274|328|||||||||||||||||||||||||
2022-01-21 21:14:50|UD.D.VRMUS.CASH.IP|3647|2022-01-20 15:50:50|2022-01-20 20:59:50|768|2631.8|1.91875|2022-01-20|0.76699|18|1.024328|14|-1.24533|14|2022-01-20|||||||||||||||4.51219|4.6107|4.76207|4.39853|0.76699|1.52178|0.94553||||||||||||||||||5488|5039|4235|3964|3628|3731|6747||||||||||||||||||0.26953|0.18537|0.14414|0.13068|0.12294|0.13795|0.15089||||||||||||||||||-0.26961|-0.1636|-0.1513|-0.14873|-0.13639|-0.13087|-0.14403||||142|201|194|187|157|144|123|||||||||||||||||||||||||
2022-01-21 21:14:51|SB.D.DIS.CASH.IP|6792|2022-01-20 15:50:50|2022-01-20 23:59:50||4076.2|8.08416|2022-01-20|0.01742|20|0.534651|21|-0.564573|22|2022-01-20|76.93952|||||||||95.48349|96.43688|87.75893|81.62991|55.65522|7.71297|0.92501|3.16569|2.72976|4.11268|1.76463|0.01742|21.4409|40.50138|68.03594|114|||||||||17|5|6|76|252|3677|1998|1350|1549|1370|1472|5622|3419|1499|242|0.0334|||||||||0.06637|0.05806|0.03867|0.01806|0.00831|0.03728|0.02432|0.01959|0.01513|0.01619|0.01947|0.02344|0.09976|0.0466|0.08309|-0.03561|||||||||-0.09873|-0.02443|-0.06029|-0.07142|-0.0133|-0.04862|-0.02892|-0.02063|-0.01517|-0.0157|-0.01859|-0.02354|-0.10611|-0.06729|-0.09093|26|66|28|187|38|18|209|334|350|332|342|344|359|258|141|75|||||||||||||||||||||||||
2022-01-21 21:14:52|SH.D.WFC.CASH.IP|5246|2022-01-20 15:50:50|2022-01-20 23:59:20||8047.4|7.89797|2022-01-20|0.01763|15|6.346154|9|-0.493061|23|2022-01-20|100|||||||||95.28751|85.77334|77.8176|50.08808|50.06814|3.41396|0.01763|1.39659|0.40235|0.98823|0.01765|0.01767|54.05166|50.05486|64.38391|0|||||||||10|94|160|138|547|13960|7776|11266|6179|6741|6824|19064|633|804|167||||||||||0.48929|0.01798|0.01795|||0.05335|0.03297|0.02705|0.02268|0.02152|0.02292|0.03045||0.03658|0.01825||||||||||-0.0287|-0.0539|-0.08961|-0.06266|-0.11639|-0.06056|-0.03644|-0.02832|-0.02375|-0.02256|-0.02552|-0.03006|-0.16806|-0.12783|-0.27734|5|42|7|9|12|10|177|333|290|260|206|296|321|26|14|28|||||||||||||||||||||||||
2022-01-21 21:14:53|UD.D.WYNN.CASH.IP|4047|2022-01-20 15:50:50|2022-01-20 20:59:50|8705|797.6|6.56656|2022-01-20|3.15776|14|0.314183|14|-0.255329|14|2022-01-20|||||||||||||||3.15776|5.7622|11.06559|14.23357|14.18006|12.35242|4.02901||||||||||||||||||1749|1337|600|402|305|417|1163||||||||||||||||||0.07505|0.04317|0.04246|0.03231|0.02192|0.02864|0.03275||||||||||||||||||-0.06588|-0.04628|-0.03925|-0.02756|-0.02684|-0.02879|-0.03463||||167|299|282|268|262|293|327|||||||||||||||||||||||||
2022-01-21 21:14:54|UD.D.ZMUS.CASH.IP|4570|2022-01-20 15:51:00|2022-01-20 23:57:20|15331|813.2|7.76404|2022-01-20|2.92003|20|0.579389|22|-1.225806|21|2022-01-20|93.76428|||||||||72.04262|67.28639|100|66.89592|50.29066|5.58583|5.62694|7.54583|8.77444|8.67445|9.55265|2.92003|50.40016|66.92131|73.56895|77|||||||||118|117|0|85|303|1216|906|727|602|786|579|1183|312|45|62|0.12053|||||||||0.02537|||0.01582|0.01258|0.08696|0.04483|0.03965|0.03115|0.03027|0.0326|0.0314|0.11073|0.32218|0.07174|-0.12674|||||||||-0.37439|-0.41846||-0.2397|-0.18342|-0.12416|-0.05605|-0.05413|-0.04353|-0.03895|-0.0426|-0.03522|-0.27663|-0.10834|-0.45464|16|14|3|2|12|10|168|291|282|242|257|265|316|54|24|30|||||||||||||||||||||||||
2022-01-21 21:14:55|EJ.D.ZURZ.CASH.IP|2093|2022-01-20 15:51:00|2022-01-20 16:19:50|43940|273.3|11.5848|2022-01-20|6.43874|8|0.068666|8|-0.113688|8|2022-01-20|||||||||6.43874|8.35985|11.03449|15.59786|15.55758|12.95667|11.37098|10.51483|9.54819||||||||||||||||179|187|159|87|192|212|311|246|309||||||||||||||||0.03282|0.02968|0.02299|0.02625|0.02593|0.0312|0.02677|0.02785|0.02275||||||||||||||||-0.03241|-0.03023|-0.02599|-0.02602|-0.02293|-0.02451|-0.03066|-0.02667|-0.02465||||||||203|156|109|122|103|116|141|143|42|||||||||||||||||||||||||
2022-01-21 21:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:14:57|CS.D.BCHUSD.CFD.IP|10523|2022-01-20 15:50:50|2022-01-20 23:59:50|354.97|17.7|1.55302|2022-01-20|1.42015|15|0.580482|14|-0.3687|18|2022-01-20|1.46889|1.47412|1.47111|1.46796|1.46602|1.46658|1.46148|1.46249|1.46329|1.4648|1.46043|1.45919|1.46133|1.4552|1.44385|1.42015|1.42217|1.42783|1.43171|1.43602|1.44239|1.45525|1.49522|1.51325|14|13|12|9|9|9|9|8|9|9|8|9|9|12|16|17|14|11|11|13|13|18|19|19|0.02155|0.02008|0.01655|0.01344|0.01376|0.01235|0.01134|0.01177|0.01312|0.01278|0.0109|0.01269|0.0137|0.01824|0.02349|0.02193|0.01435|0.0114|0.01324|0.02095|0.01218|0.02383|0.03465|0.02543|-0.0197|-0.01829|-0.01589|-0.01344|-0.01355|-0.01246|-0.01036|-0.01196|-0.01247|-0.01286|-0.00948|-0.01235|-0.01364|-0.0148|-0.01753|-0.01925|-0.01591|-0.01164|-0.01372|-0.01947|-0.01454|-0.02907|-0.02934|-0.02896|359|357|354|341|340|347|345|333|347|341|341|332|340|351|360|359|356|355|351|353|354|358|351|360|||||||||||||||||||||||||
2022-01-21 21:14:58|IR.D.FLG.FWM2.IP|3314|2022-01-20 15:51:00|2022-01-20 17:59:50|12264|36.3|8.94513|2022-01-20|7.04125|8|0.02449|9|-0.024464|13|2022-01-20|||||||||7.04125|11.48722|14.7767|16.261|15.76943|11.02247|13.24926|10.83368|17.2341|29.3516|||||||||||||||48|47|33|39|35|36|33|62|52|25|||||||||||||||0.00849|0.00933|0.00816|0.00884|0.00816|0.00856|0.00816|0.00851|0.00858|0.00815|||||||||||||||-0.00855|-0.00816|-0.00884|-0.00816|-0.00816|-0.00897|-0.00864|-0.00816|-0.00815|-0.00815|||||||171|157|122|117|127|200|189|148|122|75|||||||||||||||||||||||||
2022-01-21 21:14:59|IR.D.ULTRA100.FWM.IP|6987|2022-01-20 15:50:50|2022-01-20 23:59:10||16.4|0.01625|2022-01-20|0.02122|23|0.075308|1|-0.083791|13|2022-01-20|0.02142|0.02137|0.0214|0.02142|0.02143|0.02144|0.02143|0.02142|0.0214|0.02137|0.02136|0.02136|0.02138|0.02136|0.02135|0.02135|0.02137|0.02135|0.02135|0.02133|0.0213|0.02127||0.02122|5|5|4|2|2|3|3|7|8|12|9|9|15|22|30|33|21|20|29|23|34|27||8|0.01191|0.01231|0.01012|0.00876|0.0095|0.00897|0.00998|0.01304|0.01173|0.01146|0.01128|0.01098|0.01261|0.01511|0.01518|0.01586|0.0127|0.0124|0.01238|0.01159|0.01602|0.01319||0.01234|-0.01077|-0.012|-0.01108|-0.00917|-0.00879|-0.00969|-0.00944|-0.01034|-0.0122|-0.01259|-0.01246|-0.01281|-0.014|-0.01444|-0.01543|-0.01666|-0.01364|-0.01081|-0.01289|-0.01267|-0.01312|-0.01145||-0.01172|190|226|163|127|100|117|139|176|176|174|101|103|148|238|219|192|194|134|120|142|142|188|178|||||||||||||||||||||||||
2022-01-21 21:14:59|IR.D.BOND100.FWM.IP|5937|2022-01-20 15:51:10|2022-01-20 23:59:50||37.7|0.01098|2022-01-20|0.02579|23|0.040819|15|-0.060868|13|2022-01-20|0.02597|0.02593|0.02596|0.02596|0.02597|0.02598|0.02597|0.02597|0.02595|0.02592|0.02591|0.02591|0.02592|0.0259|0.02591|0.02591|0.02592|0.02591|0.02592|0.0259|0.02588|0.02584||0.02579|29|20|26|29|20|18|23|26|34|46|45|34|42|64|69|119|63|61|73|54|103|69||46|0.01447|0.01347|0.01403|0.00974|0.0161|0.0139|0.02046|0.01818|0.01575|0.01713|0.01453|0.01749|0.0155|0.01756|0.01865|0.01981|0.01909|0.01854|0.01761|0.019|0.02027|0.01643||0.01482|-0.01244|-0.01314|-0.01334|-0.01038|-0.01753|-0.01397|-0.0125|-0.019|-0.01695|-0.02015|-0.01651|-0.01731|-0.01704|-0.02072|-0.01755|-0.01903|-0.01778|-0.01943|-0.01814|-0.0202|-0.02038|-0.01417||-0.01647|63|101|53|18|35|34|32|77|75|65|41|45|74|144|128|106|90|57|63|55|49|92|84|||||||||||||||||||||||||
2022-01-21 21:15:00|IR.D.10YEAR100.FWM.IP|7753|2022-01-20 15:51:00|2022-01-20 23:59:50||135.9|0.00697|2022-01-20|0.03124|23|0.012561|0|-0.025057|13|2022-01-20|0.03139|0.03136|0.03138|0.03138|0.03139|0.0314|0.03139|0.03138|0.03136|0.03135|0.03134|0.03134|0.03135|0.03132|0.03132|0.03132|0.03133|0.03133|0.03134|0.03133|0.03132|0.03129||0.03124|242|206|151|93|115|149|174|150|202|251|153|200|226|486|413|542|344|345|625|325|522|407||228|0.01256|0.01084|0.00811||0.01256|0.01047|0.0102|0.01201|0.01215|0.01195|0.01149|0.01108|0.01254|0.01145|0.0118|0.01247|0.01242|0.0113|0.01254|0.01214|0.01222|0.01236||0.01154|-0.00732|-0.01068||-0.01177||-0.01177|-0.01216|-0.01079|-0.01183|-0.01205|-0.01253|-0.01113|-0.01146|-0.0131|-0.01185|-0.01219|-0.0113|-0.01253|-0.01253|-0.01253|-0.01253|-0.012||-0.01293|50|64|37|21|14|21|23|66|65|60|45|45|45|111|89|78|62|44|40|42|39|76|75|||||||||||||||||||||||||
2022-01-21 21:15:01|IR.D.05YEAR100.FWM.IP|6942|2022-01-20 15:51:00|2022-01-20 23:59:40|11938.5|103.1|0.00695|2022-01-20|0.01675|23|0.013421|13|-0.013446|7|2022-01-20|0.0168|0.01679|0.0168|0.0168|0.0168|0.0168|0.0168|0.0168|0.01679|0.01679|0.01679|0.01679|0.01679|0.01678|0.01678|0.01678|0.01678|0.01678|0.01678|0.01678|0.01678|0.01677||0.01675|83|53|51|30|30|41|28|60|64|69|68|124|126|215|179|249|198|167|284|248|236|242||81|0.00459|0.00336|0.00473|0.00386|0.00523|0.0049|0.00336|0.00588|0.00588|0.00546|0.00629|0.00655|0.0063|0.00623|0.00578|0.0058|0.00572|0.00545|0.00489|0.00587|0.00548|0.00571||0.00571|-0.00444|-0.00451|-0.00524|-0.0047|-0.00336|-0.00504|-0.0042|-0.00548|-0.00543|-0.00504|-0.00575|-0.00671|-0.00528|-0.00622|-0.00526|-0.00636|-0.00601|-0.00527|-0.00671|-0.00563|-0.00587|-0.00475||-0.00481|68|111|91|49|31|52|61|115|96|79|67|53|87|174|139|101|88|71|86|68|80|127|106|||||||||||||||||||||||||
2022-01-21 21:15:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:15:05|IR.D.FOAT.FWM1.IP|4418|2022-01-20 15:51:00|2022-01-20 19:59:50|16227|26.7|13.89331|2022-01-20|9.67789|14|0.018583|8|-0.018579|8|2022-01-20|39.04752|27.52617|15.18288|26.94859|37.52208|31.45284|44.20623|34.63669|13.10794|12.25517|11.82036|16.33871|14.64725|10.38725|9.67789|15.72468|10.99597|26.94677|63.7803|70.43255|||||5|4|4|3|4|4|5|18|43|65|52|38|37|43|51|80|40|14|2|2|||||0.0062|0.00619|0.0062||0.0062|0.0062|0.0062|0.00689|0.00716|0.00641|0.00678|0.00647|0.00636|0.00675|0.00679|0.00671|0.00618|0.00618|0.00618|0.00618|||||-0.0062|-0.00929|-0.0062|-0.0062||-0.0062|-0.00708|-0.00699|-0.00721|-0.00644|-0.00712|-0.00639|-0.00652|-0.00714|-0.00698|-0.00668|-0.00637|-0.00618|-0.00618|-0.00618|||||41|40|33|26|16|35|43|208|237|229|212|141|171|251|228|172|155|78|69|71|||||||||||||||||||||||||
2022-01-21 21:15:06|IR.D.FBTP.FWM1.IP|3812|2022-01-20 15:51:00|2022-01-20 17:59:50|14559|24.7|9.62441|2022-01-20|8.72809|13|0.027491|10|-0.027508|9|2022-01-20||||||||26.85685|11.5012|10.77545|9.41985|12.93415|16.01153|8.72809|10.68694|10.77939|12.96608|42.12569||||||||||||||12|24|24|26|30|26|26|25|31|34|8||||||||||||||0.00862|0.00802|0.00795|0.00828|0.00761|0.0077|0.00858|0.00728|0.00732|0.00746|0.00687||||||||||||||-0.00854|-0.00798|-0.0079|-0.008|-0.00802|-0.00746|-0.00849|-0.00759|-0.00787|-0.00751|-0.00687|||||||205|279|242|245|186|219|276|244|214|201|76|||||||||||||||||||||||||
2022-01-21 21:15:07|IR.D.FGBM.FWM1.IP|3551|2022-01-20 15:51:10|2022-01-20 20:59:50|13266|94.5|3.94924|2022-01-20|0.02262|18|0.007548|7|-0.007547|5|2022-01-20|23.54717|53.13561|40.92281|53.3444|66.67421|48.16017|62.5092|3.14705|2.72482|4.24712|1.6889|2.96312|0.02278|1.28833|3.96948|6.14383|11.13122|18.76838|0.02262|12.51979|10.54655||||9|7|4|5|0|9|8|111|236|374|272|207|216|258|269|332|165|80|63|65|57|||||0.00754|0.00754|0.00755||0.00755|0.00755|0.00755|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754||0.00754|||||-0.00755|-0.00754|-0.00755|-0.00754||-0.00755|-0.00754|-0.00755|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00753|-0.00754|-0.00754|-0.00754||-0.00754||-0.00754||||17|32|22|30|3|27|32|64|74|71|60|34|46|79|76|49|45|16|5|8|19|||||||||||||||||||||||||
2022-01-21 21:15:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:15:08|IR.D.FGBL.FWM1.IP|6393|2022-01-20 15:51:00|2022-01-20 20:59:50|17033|75|7.03247|2022-01-20|1.32463|15|0.017714|8|-0.076755|0|2022-01-20|32.8487|37.51259|39.03685|53.03898|60.98325|39.71726|55.06507|3.22583|2.32155|1.94057|2.37031|2.32505|2.42707|1.32753|3.3826|1.32463|6.4914|9.89291|6.01721|13.65176|26.26399||||14|6|7|4|2|14|7|85|129|168|194|122|229|165|141|157|126|65|34|34|32||||0.00591|0.00681|0.00591|0.00591|0.00591|0.00675|0.00591|0.00657|0.00636|0.00607|0.00642|0.00614|0.00619|0.00709|0.00603|0.00633|0.00589|0.00589|0.00589|0.00655|0.00589||||-0.01603|-0.00628|-0.00591|-0.00591|-0.00591|-0.00591|-0.00591|-0.00631|-0.00648|-0.00606|-0.00652|-0.00589|-0.00606|-0.00742|-0.00683|-0.00663|-0.00614|-0.00589|-0.00589|-0.00589|-0.00589||||67|120|82|66|41|68|89|187|217|208|170|130|166|229|208|153|139|81|50|44|80|||||||||||||||||||||||||
2022-01-21 21:15:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:15:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:15:14|SE.D.PANWUS.CASH.IP|3958|2022-01-20 15:51:10|2022-01-20 20:59:50|51913|477.3|13.61711|2022-01-20|9.90024|16|0.41346|14|-0.459453|20|2022-01-20|||||||||||||||11.08219|17.72154|9.90024|23.89755|23.48303|14.2291|9.96921||||||||||||||||||560|375|500|224|190|372|970||||||||||||||||||0.05659|0.03936|0.04054|0.02172|0.02303|0.01956|0.03012||||||||||||||||||-0.07921|-0.0503|-0.044|-0.03095|-0.02975|-0.03296|-0.04262||||149|285|267|248|274|305|325|||||||||||||||||||||||||
2022-01-21 21:15:15|UA.D.ABNBUS.CASH.IP|5052|2022-01-20 15:51:10|2022-01-20 23:54:10|15625|914.4|6.41364|2022-01-20|2.26467|15|0.437018|9|-1.596387|9|2022-01-20|77.02838|||||||||46.16661|13.73911|100|71.00609|62.2929|4.03679|2.26467|3.87739|7.08625|4.10423|2.67716|2.39888|43.73855|59.4833|65.38814|22|||||||||45|6|11|145|111|1695|989|686|598|598|669|1424|3250|290|43||||||||||0.09913|0.13971|0.05757|0.10293|0.12801|0.09929|0.04819|0.03661|0.02878|0.03004|0.03763|0.03908|0.12313|0.06456|0.08991||||||||||-0.19277|-0.10696||-0.10437|-0.11153|-0.09674|-0.04881|-0.03882|-0.03848|-0.03564|-0.0415|-0.04127|-0.08752|-0.22126|-0.11522|13|68|31|11|24|37|181|320|315|285|297|307|342|53|27|23|||||||||||||||||||||||||
2022-01-21 21:15:16|UA.D.BIDU.CASH.IP|4943|2022-01-20 15:51:10|2022-01-20 23:59:40|15654|900.3|8.94608|2022-01-20|2.97236|20|0.655799|22|-0.638839|21|2022-01-20|100|||||||||68.01302|50.13391|68.33981|66.73122|46.9421|7.01394|5.49799|7.17371|11.41832|12.74822|8.22354|2.97236|64.47224|77.04012|58.80707|0|||||||||265|492|336|458|633|3051|1098|557|460|897|1074|3420|7437|124|84||||||||||0.16029|0.1609||0.09896|0.05446|0.11648|0.05142|0.03696|0.03335|0.02949|0.03069|0.03498|0.1365|0.30595|0.09714||||||||||-0.09053|-0.06792|-0.17028|-0.04168|-0.0269|-0.10725|-0.05789|-0.04388|-0.04456|-0.03183|-0.03493|-0.03895|-0.2026|-0.02334|-0.1363|1|53|12|22|36|32|204|315|296|273|276|294|342|28|26|29|||||||||||||||||||||||||
2022-01-21 21:15:17|UC.D.NVDA.CASH.IP|7658|2022-01-20 15:51:10|2022-01-20 23:59:50|23630|5433.8|9.11474|2022-01-20|0.02432|20|0.27055|14|-0.299033|20|2022-01-20|45.57548|||||||||62.64358|83.67579|61.91636|33.84456|39.69356|11.74673|0.02797|0.02629|0.02584|0.30578|0.02823|0.02432|20.45475|39.2595|41.24817|368|||||||||277|93|111|541|609|8259|7520|4278|2875|2687|5151|13540|1408|694|915|0.03083|||||||||0.03218|0.0203|0.02434|0.03525|0.04581|0.06654|0.04558|0.03566|0.02817|0.03237|0.03529|0.05698|0.04878|0.04827|0.0505|-0.05335|||||||||-0.04649|-0.03612|-0.03909|-0.0411|-0.04373|-0.06593|-0.04508|-0.0356|-0.02784|-0.03123|-0.04207|-0.0612|-0.05252|-0.04202|-0.06193|134|163|159|152|154|164|282|335|360|360|360|360|360|275|148|175|||||||||||||||||||||||||
2022-01-21 21:15:18|EZ.D.ROBINGREY.Month2.IP|3400|2022-01-20 15:51:20|2022-01-20 23:56:50|11.37|0|0|2022-01-20|0|0|0.448833|22|-0.760778|11|2022-01-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1718|||||||||||0.08598|0.14824|0.08475|0.14891|0.12233|0.095|0.08952|0.09142|0.08886|0.09805|0.15177|0.168|||||||||||||-0.6368|-0.08503|-0.08453|-0.13455|-0.10327|-0.10009|-0.08564|-0.12363|-0.08458|-0.09295|-0.13979|-0.17775|-0.26549|25|18|11|7|47|37|200|242|242|220|181|192|206|191|144|34|||||||||||||||||||||||||
2022-01-21 21:15:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:15:20|UD.D.SPWR.CASH.IP|3933|2022-01-20 15:51:20|2022-01-20 20:59:50|1902|2639|6.39894|2022-01-20|4.89978|14|0.560367|14|-0.562372|14|2022-01-20|||||||||||||||4.89978|9.21752|14.04824|19.42277|21.17085|15.22538|5.73464||||||||||||||||||1645|1272|642|1005|622|616|1826||||||||||||||||||0.16458|0.08977|0.06386|0.06621|0.06234|0.06769|0.06659||||||||||||||||||-0.14818|-0.08087|-0.07103|-0.06147|-0.06675|-0.06684|-0.07154||||169|274|279|222|251|277|282|||||||||||||||||||||||||
2022-01-21 21:15:21|SE.D.NETUS.CASH.IP|4127|2022-01-20 15:51:10|2022-01-20 20:59:50|9336|1449.4|9.11287|2022-01-20|1.49601|14|0.647668|14|-0.509804|14|2022-01-20|||||||||||||||1.49601|12.68948|13.77757|17.12995|11.03686|16.70525|11.60878||||||||||||||||||3816|1756|1652|603|620|848|1642||||||||||||||||||0.1257|0.07921|0.06159|0.04618|0.05037|0.04979|0.05004||||||||||||||||||-0.1313|-0.08159|-0.07717|-0.04596|-0.03853|-0.06313|-0.05492||||171|328|330|312|303|332|348|||||||||||||||||||||||||
2022-01-21 21:15:22|UD.D.ZNGA.CASH.IP|4099|2022-01-20 15:51:20|2022-01-20 20:59:50|903|14338.1|0.06757|2022-01-20|0.10948|15|0.332594|14|-0.220507|20|2022-01-20|||||||||||||||0.10964|0.10948|0.10962|0.11019|0.11054|0.11064|0.11063||||||||||||||||||44023|168443|81581|72456|46042|79014|145600||||||||||||||||||0.17605||||||0.11038||||||||||||||||||-0.10937|-0.10941||-0.11001|||-0.22051||||40|24|15|9|9|20|32|||||||||||||||||||||||||
2022-01-21 21:15:22|SI.D.ARKKUS.CASH.IP|4188|2022-01-20 15:51:20|2022-01-20 20:59:50|7580|1904.9|0.39101|2022-01-20|0.02559|16|0.398406|14|-0.291841|15|2022-01-20|||||||||||||||0.08608|0.35058|0.02559|0.58785|0.59549|0.04121|0.03201||||||||||||||||||4667|2358|2293|986|985|1226|1970||||||||||||||||||0.10188|0.04932|0.04315|0.03579|0.03764|0.03975|0.04076||||||||||||||||||-0.08092|-0.05445|-0.04302|-0.03525|-0.03573|-0.04231|-0.0395||||180|335|360|359|359|360|360|||||||||||||||||||||||||
2022-01-21 21:15:24|SI.D.ARKGUS.CASH.IP|4123|2022-01-20 15:51:20|2022-01-20 20:59:50|4778|513.8|4.51429|2022-01-20|0.12551|14|0.661157|14|-0.363416|14|2022-01-20|||||||||||||||0.12551|0.65228|0.90279|2.32697|2.05202|0.89789|0.88547||||||||||||||||||700|550|355|198|168|441|596||||||||||||||||||0.10785|0.06198|0.05184|0.04143|0.03804|0.0433|0.03961||||||||||||||||||-0.08982|-0.05828|-0.04479|-0.03528|-0.03962|-0.04465|-0.04446||||178|341|353|351|350|357|359|||||||||||||||||||||||||
2022-01-21 21:15:24|SI.D.ARKQUS.CASH.IP|4190|2022-01-20 15:51:20|2022-01-20 20:59:50|6757|65.7|1.0989|2022-01-20|0.31949|20|0.203459|14|-0.20089|15|2022-01-20|||||||||||||||1.22071|1.51439|2.5476|2.84776|2.27779|2.27244|0.31949||||||||||||||||||38|54|47|30|36|40|85||||||||||||||||||0.05969|0.03534|0.03098|0.0251|0.02732|0.0304|0.02989||||||||||||||||||-0.05215|-0.03593|-0.02886|-0.02372|-0.02777|-0.03138|-0.0313||||180|341|359|356|357|359|358|||||||||||||||||||||||||
2022-01-21 21:15:25|SI.D.ARKFUS.CASH.IP|3404|2022-01-20 15:51:20|2022-01-20 20:59:50|3306|133|14.79853|2022-01-20|10.95186|14|0.324197|14|-0.355766|14|2022-01-20|||||||||||||||10.95186|22.08531|23.78127|37.17743|27.20685|25.72714|15.60408||||||||||||||||||414|100|110|146|176|79|207||||||||||||||||||0.08145|0.05596|0.05976|0.05881|0.0483|0.04274|0.04613||||||||||||||||||-0.06225|-0.04612|-0.05371|-0.04902|-0.05305|-0.04547|-0.04884||||149|196|186|151|192|164|200|||||||||||||||||||||||||
2022-01-21 21:15:26|SI.D.ARKWUS.CASH.IP|4187|2022-01-20 15:51:20|2022-01-20 20:59:50|9792|117.6|0.92536|2022-01-20|0.09121|15|0.279135|14|-0.168969|14|2022-01-20|||||||||||||||0.14327|0.09121|1.21095|2.40917|1.22438|1.20856|0.89918||||||||||||||||||221|101|31|48|42|23|278||||||||||||||||||0.07316|0.0405|0.03453|0.02641|0.02882|0.03419|0.03038||||||||||||||||||-0.0606|-0.0378|-0.0334|-0.02718|-0.02892|-0.03264|-0.03061||||178|332|352|342|348|353|358|||||||||||||||||||||||||
2022-01-21 21:15:26|SI.D.PRNTUS.CASH.IP|903|2022-01-20 15:51:20|2022-01-20 20:59:50|3073|15.5|48.3417|2022-01-20|68.07033|14|0.260501|20|-0.346457|17|2022-01-20|||||||||||||||68.07033|86.41903|86.32962|81.03832|88.05714|71.56094|83.98072||||||||||||||||||7|7|4|36|44|36|35||||||||||||||||||0.06405|0.07425|0.04508|0.0317|0.10337|0.05097|0.08135||||||||||||||||||-0.14963|-0.07725|-0.05249|-0.13245|-0.06358|-0.13577|-0.06697||||28|44|51|21|25|28|56|||||||||||||||||||||||||
2022-01-21 21:15:26|SI.D.IZRLUS.CASH.IP|474|2022-01-20 15:52:00|2022-01-20 20:59:50|2552|45.2|28.88774|2022-01-20|66.90895|18|0.388048|20|-0.42471|20|2022-01-20|||||||||||||||77.12234|92.88711|100|100|66.90895|71.64537|84.31999||||||||||||||||||46|57|0|123|33|7|66||||||||||||||||||0.09584||0.15215|||0.11521|0.1407||||||||||||||||||-0.09589|||-0.1899|-0.13352|-0.11493|-0.15509||||26|14|5|6|3|14|38|||||||||||||||||||||||||
2022-01-21 21:15:27|UA.D.CANUS.CASH.IP|2359|2022-01-20 15:51:20|2022-01-20 20:59:50|504|2484.5|0.54166|2022-01-20|0.18375|16|0.560748|14|-0.559701|14|2022-01-20|||||||||||||||1.1382|4.12875|0.18375|0.1876|0.18954|0.19156|0.19619||||||||||||||||||2639|4848|2542|2734|1653|4210|4876||||||||||||||||||0.24835|0.24262|0.18623|||0.21512|0.19493||||||||||||||||||-0.25607|-0.24023|-0.18592|-0.18657|-0.18993|-0.19173|-0.19608||||112|76|70|45|40|68|58|||||||||||||||||||||||||
2022-01-21 21:15:28|UC.D.RIOTUS.CASH.IP|4143|2022-01-20 15:51:30|2022-01-20 20:59:50|1747|4155.1|3.90683|2022-01-20|1.92589|14|0.719823|14|-0.550964|14|2022-01-20|||||||||||||||1.92589|3.92903|7.18771|11.05898|5.62787|3.97038|3.95375||||||||||||||||||8339|4511|2594|1857|1672|1856|3625||||||||||||||||||0.16226|0.11145|0.07866|0.08147|0.08155|0.08742|0.0876||||||||||||||||||-0.15608|-0.11241|-0.0986|-0.07723|-0.07806|-0.08965|-0.08723||||175|315|311|283|290|312|337|||||||||||||||||||||||||
2022-01-21 21:15:29|KN.D.HIVECN.CASH.IP|1357|2022-01-20 15:51:20|2022-01-20 20:59:50|229|3620.9|3.0063|2022-01-20|0.35487|15|0.729927|14|-0.369004|14|2022-01-20|||||||||||||||13.97011|0.35487|3.2825|28.26836|13.94487|2.17345|3.80442||||||||||||||||||4214|8167|3782|2484|5964|3102|8017||||||||||||||||||0.40347|0.35566||0.35336|0.358|0.36321|0.37175||||||||||||||||||-0.363|-0.35714|-0.35211|-0.35088||-0.36127|-0.369||||59|51|34|25|22|55|29|||||||||||||||||||||||||
2022-01-21 21:15:29|SI.D.IWNUS.CASH.IP|4191|2022-01-20 15:51:30|2022-01-20 20:59:50|15666|109|0.60494|2022-01-20|0.02627|20|0.174705|14|-0.186672|15|2022-01-20|||||||||||||||0.63387|0.32849|1.97194|1.13745|0.86422|1.14177|0.02627||||||||||||||||||117|77|74|27|60|29|259||||||||||||||||||0.03097|0.02175|0.01707|0.01593|0.01671|0.02037|0.02304||||||||||||||||||-0.03435|-0.02402|-0.01824|-0.01812|-0.01783|-0.02333|-0.02597||||180|341|360|360|358|360|360|||||||||||||||||||||||||
2022-01-21 21:15:30|SI.D.IWO.CASH.IP|4160|2022-01-20 15:51:30|2022-01-20 20:59:50|25209|345.2|4.4987|2022-01-20|1.58062|15|0.213104|14|-0.149242|15|2022-01-20|||||||||||||||14.75695|1.58062|1.79229|6.86265|4.25795|4.76121|9.63231||||||||||||||||||533|410|365|124|196|494|604||||||||||||||||||0.03662|0.02436|0.02019|0.01936|0.01948|0.0246|0.02297||||||||||||||||||-0.03323|-0.02609|-0.02079|-0.01903|-0.02094|-0.02417|-0.02267||||164|330|346|352|357|320|324|||||||||||||||||||||||||
2022-01-21 21:15:31|SI.D.IWDUS.CASH.IP|4190|2022-01-20 15:51:30|2022-01-20 20:59:50|16398|2376.4|0.00814|2022-01-20|0.00606|18|0.084531|14|-0.12596|15|2022-01-20|||||||||||||||0.01034|0.00833|0.00657|0.00613|0.00606|0.00619|0.00661||||||||||||||||||2405|1657|1080|792|1247|2254|4598||||||||||||||||||0.02317|0.01478|0.01113|0.01004|0.01106|0.01363|0.01869||||||||||||||||||-0.01943|-0.01738|-0.01203|-0.01085|-0.01245|-0.01463|-0.01911||||180|346|360|359|360|360|360|||||||||||||||||||||||||
2022-01-21 21:15:32|SI.D.IWFUS.CASH.IP|4191|2022-01-20 15:51:30|2022-01-20 20:59:50|27495|111.9|0.03544|2022-01-20|0.02247|19|0.094656|20|-0.148248|15|2022-01-20|||||||||||||||0.05699|0.03626|0.02805|0.0295|0.02854|0.02247|0.02762||||||||||||||||||175|45|29|18|23|186|237||||||||||||||||||0.02621|0.02018|0.01527|0.01337|0.01685|0.01893|0.02493||||||||||||||||||-0.02548|-0.02048|-0.01681|-0.01457|-0.01619|-0.02082|-0.0261||||180|341|358|358|359|360|360|||||||||||||||||||||||||
2022-01-21 21:15:32|KA.D.IWVLLN.CASH.IP|2326|2022-01-20 15:51:30|2022-01-20 16:29:40|3836.9|49.2|22.80863|2022-01-20|39.07595|14|0.491083|15|-0.41269|15|2022-01-20|||||||||42.45321|43.32131|70.86352|74.73567|50.82549|61.11729|39.07595|39.36063|50.032||||||||||||||||75|33|23|30|69|4|139|7|97||||||||||||||||0.04302|0.04275|0.0325|0.02752|0.02744|0.0434|0.03655|0.05083|0.0325||||||||||||||||-0.03184|-0.02767|-0.02624|-0.02719|-0.02762|-0.02802|-0.02761|-0.05391|-0.04265||||||||236|178|144|87|63|167|82|112|40|||||||||||||||||||||||||
2022-01-21 21:15:34|CS.D.LTCUSD.CFE.IP|10546|2022-01-20 15:51:30|2022-01-20 23:59:50|128.8|16.5|1.41985|2022-01-20|1.27339|16|0.526878|19|-0.582925|18|2022-01-20|1.31908|1.32009|1.31094|1.30506|1.30632|1.31213|1.30733|1.30864|1.31423|1.3185|1.31382|1.31251|1.31648|1.31076|1.29185|1.27636|1.27339|1.2756|1.28116|1.28087|1.2882|1.31439|1.35896|1.37487|11|11|11|10|9|9|9|8|9|10|8|9|10|12|15|16|14|12|11|12|12|17|19|21|0.03024|0.03048|0.02631|0.02549|0.02061|0.01796|0.02034|0.01985|0.01936|0.02209|0.01902|0.01975|0.02115|0.02814|0.03225|0.02678|0.02337|0.02008|0.02141|0.03012|0.02194|0.03747|0.05277|0.04614|-0.02942|-0.02807|-0.02728|-0.0212|-0.0216|-0.0213|-0.01896|-0.01976|-0.02034|-0.02082|-0.01775|-0.01954|-0.02233|-0.02313|-0.03119|-0.02763|-0.02347|-0.02174|-0.02683|-0.02423|-0.02457|-0.04777|-0.04544|-0.05483|352|352|355|357|354|347|345|340|349|354|350|350|356|358|360|359|358|353|356|359|356|358|358|360|||||||||||||||||||||||||
2022-01-21 21:15:35|IR.D.JGB.FWM3.IP|803|2022-01-20 15:59:20|2022-01-20 23:59:30|15096|0.9|24.66532|2022-01-20|25.0337|16|0.006631|5|-0.006631|7|2022-01-20|72.73917|71.1997||64.72109|62.51678|51.63365|63.65324|69.71043|72.23438||100|77.51127|77.09397|91.67059|74.25478|90.48093|25.0337|50.02155||||||71.44088|1|0||1|1|1|0|3|0||1|0|0|0|0|0|5|0||||||1|0.00663|0.00663||0.00663|0.00663|0.00663||0.00663|0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|||||||0.00662|-0.00663|-0.00663|||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|||||||-0.00662|88|59|17|32|31|11|33|18|15|40|48|108|66|21|24|8|14|||||||||||||||||||||||||
2022-01-21 21:15:36|OP.D.SPX5.4000C.IP|10334|2022-01-20 15:51:30|2022-01-20 23:59:50|576.38|0|0.41791|2022-01-20|0.33015|16|0.757485|20|-0.746857|15|2022-01-20|0.44975|0.45045|0.44753|0.44549|0.44051|0.44146|0.44052|0.43868|0.35628|0.34868|0.34638|0.34408|0.346|0.34611|0.34292|0.3332|0.33015|0.33233|0.33835|0.34339|0.36143|0.46438|0.48933|0.48907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04709|0.05584|0.03332|0.0396|0.02653|0.02974|0.03248|0.03763|0.05981|0.04877|0.03589|0.03352|0.04022|0.04503|0.07599|0.07624|0.05407|0.05056|0.06251|0.08287|0.12175|0.09087|0.03125|0.07353|-0.03717|-0.04583|-0.03036|-0.03014|-0.02717|-0.03086|-0.03101|-0.04154|-0.06126|-0.04719|-0.03757|-0.03957|-0.04437|-0.0474|-0.07436|-0.08173|-0.05521|-0.05585|-0.07094|-0.08313|-0.11554|-0.08796|-0.02892|-0.08239|355|354|335|333|285|327|324|333|360|351|316|345|329|312|346|358|360|359|357|360|360|357|195|359|||||||||||||||||||||||||
2022-01-21 21:15:38|OP.D.SPX2.4000C.IP|10332|2022-01-20 15:51:30|2022-01-20 23:59:50|633.95|0|0.40212|2022-01-20|0.33416|16|0.812845|20|-0.657249|15|2022-01-20|0.41305|0.41361|0.41126|0.40962|0.40559|0.40636|0.40547|0.40383|0.35483|0.35036|0.34791|0.34587|0.34756|0.34763|0.34485|0.33644|0.33416|0.33611|0.34233|0.34749|0.36302|0.43044|0.44526|0.44426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04139|0.04941|0.0292|0.03409|0.02301|0.02539|0.02799|0.03624|0.05237|0.04217|0.03123|0.03015|0.03513|0.04024|0.06691|0.06601|0.04487|0.04822|0.05466|0.07155|0.11262|0.07944|0.02279|0.06679|-0.03319|-0.04234|-0.02657|-0.02611|-0.02387|-0.02811|-0.02534|-0.03618|-0.05564|-0.03938|-0.03309|-0.03488|-0.03914|-0.04083|-0.06334|-0.07244|-0.04844|-0.05184|-0.06596|-0.0765|-0.09887|-0.07633|-0.02224|-0.07025|355|354|337|333|288|329|323|336|360|350|315|344|329|312|345|358|360|359|356|360|360|357|197|358|||||||||||||||||||||||||
2022-01-21 21:15:39|OP.D.SPX3.4000C.IP|10334|2022-01-20 15:51:40|2022-01-20 23:59:50|509.31|0|0.43253|2022-01-20|0.32705|16|0.733742|20|-0.830034|15|2022-01-20|0.46199|0.46289|0.45922|0.4567|0.45075|0.45192|0.45058|0.44803|0.35821|0.34993|0.3473|0.34448|0.34682|0.34694|0.34293|0.33099|0.32705|0.32961|0.33716|0.34388|0.36622|0.48396|0.51428|0.5148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05835|0.06927|0.04033|0.04745|0.03177|0.03665|0.03843|0.04492|0.07404|0.05807|0.04285|0.04074|0.04949|0.05833|0.09565|0.08839|0.0623|0.06455|0.07517|0.10044|0.14423|0.11364|0.03014|0.09518|-0.04555|-0.05874|-0.03574|-0.03694|-0.0329|-0.03902|-0.03612|-0.04955|-0.07375|-0.0568|-0.04548|-0.04851|-0.05469|-0.05597|-0.0879|-0.09931|-0.06528|-0.0694|-0.09103|-0.1026|-0.13499|-0.10869|-0.03222|-0.09642|356|353|336|332|289|329|322|334|360|351|313|345|329|313|347|359|360|358|355|360|360|357|198|359|||||||||||||||||||||||||
2022-01-21 21:15:41|OP.D.SPX5.4250C.IP|10329|2022-01-20 15:51:40|2022-01-20 23:59:50|382.06|0|0.62992|2022-01-20|0.47812|16|0.897016|15|-0.879571|15|2022-01-20|0.66435|0.6657|0.66016|0.65631|0.64689|0.64869|0.64707|0.64361|0.52394|0.5129|0.50859|0.50425|0.50787|0.50817|0.50243|0.4843|0.47812|0.48217|0.49414|0.50409|0.538|0.70326|0.74025|0.73924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06099|0.07079|0.04293|0.0496|0.03419|0.0389|0.04182|0.04897|0.0766|0.06368|0.04572|0.04287|0.05177|0.05889|0.09708|0.0979|0.069|0.06603|0.0796|0.11088|0.15563|0.1193|0.02967|0.09647|-0.04788|-0.05926|-0.0396|-0.03863|-0.03579|-0.04017|-0.04001|-0.05143|-0.07886|-0.05965|-0.0494|-0.05016|-0.05872|-0.06275|-0.09654|-0.10746|-0.06964|-0.07182|-0.09263|-0.10608|-0.14955|-0.11518|-0.03746|-0.10161|355|354|335|332|288|328|324|334|360|351|317|344|327|312|346|358|360|359|356|360|360|357|195|359|||||||||||||||||||||||||
2022-01-21 21:15:42|OP.D.SPX2.4250C.IP|10340|2022-01-20 15:51:40|2022-01-20 23:59:50|448.51|0|0.56948|2022-01-20|0.45995|16|1.282247|20|-0.806483|15|2022-01-20|0.57641|0.57738|0.57336|0.57056|0.56368|0.56498|0.56347|0.56063|0.4939|0.48787|0.48346|0.48001|0.4829|0.48305|0.47849|0.46425|0.45995|0.46323|0.4741|0.48304|0.50916|0.61171|0.6312|0.62879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05083|0.05969|0.0366|0.04127|0.02818|0.03206|0.03388|0.04658|0.06581|0.05178|0.03873|0.03684|0.04331|0.0497|0.08482|0.08201|0.05438|0.0582|0.0678|0.08898|0.1461|0.09733|0.02918|0.08264|-0.04073|-0.05223|-0.03316|-0.03217|-0.02968|-0.0343|-0.0315|-0.04536|-0.06836|-0.04862|-0.04059|-0.04254|-0.04906|-0.05023|-0.0775|-0.08844|-0.05869|-0.06331|-0.08083|-0.09383|-0.12177|-0.09429|-0.02742|-0.08566|355|354|334|333|288|328|323|335|360|351|315|345|330|312|345|358|360|359|356|360|360|358|200|358|||||||||||||||||||||||||
2022-01-21 21:15:44|OP.D.SPX3.4250C.IP|10331|2022-01-20 15:51:40|2022-01-20 23:59:50|299.79|0|0.7333|2022-01-20|0.516|16|1.043433|20|-1.162486|15|2022-01-20|0.7518|0.75388|0.7455|0.73984|0.72673|0.72946|0.72647|0.72016|0.57854|0.56566|0.55996|0.55361|0.55891|0.55941|0.55067|0.52416|0.516|0.52212|0.5391|0.55456|0.60528|0.82401|0.8764|0.87772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08233|0.09679|0.05643|0.06809|0.045|0.05138|0.05458|0.06292|0.10263|0.08382|0.06265|0.05845|0.06874|0.08181|0.13606|0.12672|0.08774|0.08955|0.10778|0.14645|0.21903|0.16417|0.04382|0.13745|-0.06364|-0.08195|-0.05239|-0.05165|-0.04693|-0.05693|-0.05098|-0.07098|-0.10333|-0.08076|-0.06334|-0.06831|-0.07686|-0.07713|-0.1237|-0.13869|-0.09046|-0.09682|-0.12823|-0.14511|-0.19215|-0.15339|-0.0433|-0.13946|355|353|336|335|287|329|322|335|360|350|316|344|329|313|347|358|360|358|355|360|360|357|199|359|||||||||||||||||||||||||
2022-01-21 21:15:46|OP.D.SPX5.4500C.IP|10331|2022-01-20 15:51:40|2022-01-20 23:59:50|214.8|0|1.1215|2022-01-20|0.79397|16|1.655247|15|-1.365188|14|2022-01-20|1.14001|1.14316|1.13032|1.12146|1.09978|1.10397|1.1007|1.09282|0.89238|0.87392|0.86412|0.85423|0.86253|0.86351|0.85114|0.81013|0.79397|0.80304|0.83323|0.85821|0.93603|1.25877|1.32302|1.31903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08279|0.09529|0.05844|0.06869|0.04615|0.05234|0.05612|0.066|0.10678|0.08595|0.06318|0.05811|0.06803|0.07891|0.13472|0.13556|0.09295|0.0897|0.10697|0.15174|0.21818|0.16438|0.06406|0.13022|-0.06521|-0.08022|-0.05321|-0.05184|-0.0472|-0.05462|-0.05427|-0.0713|-0.10774|-0.08112|-0.06652|-0.06887|-0.0789|-0.08349|-0.134|-0.14573|-0.09419|-0.0986|-0.12519|-0.1473|-0.20677|-0.15874|-0.05018|-0.14077|355|354|334|332|288|329|325|335|360|351|317|345|328|312|345|358|360|359|357|360|360|357|197|359|||||||||||||||||||||||||
2022-01-21 21:15:49|OP.D.SPX2.4500C.IP|10339|2022-01-20 15:51:40|2022-01-20 23:59:50|285.14|0|0.89939|2022-01-20|0.69481|16|2.110989|20|-1.142931|20|2022-01-20|0.88948|0.8914|0.88352|0.87805|0.86465|0.86721|0.86426|0.85863|0.75933|0.75052|0.7414|0.7347|0.74027|0.7407|0.73233|0.70474|0.69481|0.70108|0.72283|0.74053|0.7906|0.97109|0.99762|0.99099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06353|0.07534|0.04561|0.05331|0.03589|0.04046|0.04327|0.06116|0.08218|0.06444|0.0483|0.04617|0.0563|0.06242|0.1057|0.10474|0.06813|0.07423|0.08679|0.11172|0.18548|0.12695|0.03918|0.10478|-0.0522|-0.06688|-0.04193|-0.04179|-0.03762|-0.04398|-0.04057|-0.05686|-0.08757|-0.06169|-0.0519|-0.05429|-0.0609|-0.06365|-0.09965|-0.1101|-0.07447|-0.08053|-0.10589|-0.11979|-0.15914|-0.12297|-0.0357|-0.10876|354|354|336|334|288|328|323|335|360|351|316|345|330|313|346|358|360|359|356|360|360|358|201|358|||||||||||||||||||||||||
2022-01-21 21:15:50|OP.D.SPX3.4500C.IP|10331|2022-01-20 15:51:50|2022-01-20 23:59:50|126.81|0|1.72205|2022-01-20|1.05065|16|3.384807|20|-1.834618|20|2022-01-20|1.63416|1.64145|1.61292|1.59445|1.5526|1.56187|1.55225|1.5286|1.23837|1.21308|1.1958|1.17471|1.19266|1.19537|1.16824|1.08124|1.05065|1.07102|1.12591|1.17796|1.34471|1.95301|2.08447|2.08993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12891|0.15087|0.08957|0.10789|0.07159|0.08135|0.08787|0.09992|0.16209|0.12878|0.10076|0.09072|0.10985|0.12924|0.22228|0.19866|0.135|0.14175|0.16785|0.23374|0.3722|0.25954|0.06567|0.21952|-0.101|-0.12784|-0.07985|-0.08088|-0.07315|-0.08639|-0.07982|-0.11609|-0.16375|-0.13213|-0.10093|-0.1045|-0.12253|-0.12286|-0.19302|-0.21479|-0.13869|-0.15361|-0.19123|-0.22623|-0.30307|-0.25019|-0.07225|-0.22036|355|354|338|334|290|327|323|333|360|350|315|345|327|313|344|358|359|358|355|360|360|357|197|358|||||||||||||||||||||||||
2022-01-21 21:15:52|OP.D.SPX5.4000P.IP|10326|2022-01-20 15:51:50|2022-01-20 23:59:50|121.75|0|2.04534|2022-01-20|2.06819|20|3.269724|15|-4.752788|20|2022-01-20|2.72605|2.72014|2.75057|2.77292|2.82649|2.81748|2.83825|2.86089|2.22854|2.17534|2.20185|2.22762|2.20781|2.21321|2.26577|2.40457|2.48055|2.45277|2.36196|2.2805|2.06819|2.2261|2.29177|2.27634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06118|0.07606|0.05053|0.05003|0.04619|0.05189|0.05013|0.07001|0.09974|0.08297|0.06334|0.06657|0.07417|0.07797|0.15337|0.15937|0.09762|0.09905|0.12122|0.15638|0.20408|0.13622|0.0796|0.12383|-0.07839|-0.09196|-0.05564|-0.06597|-0.04458|-0.0507|-0.06333|-0.06421|-0.11072|-0.07965|-0.05952|-0.05614|-0.06775|-0.08247|-0.15359|-0.1603|-0.0963|-0.0895|-0.12756|-0.13786|-0.23375|-0.13884|-0.03398|-0.10999|355|354|335|333|285|327|324|333|360|351|316|345|329|312|346|358|360|359|357|360|360|357|189|359|||||||||||||||||||||||||
2022-01-21 21:15:54|OP.D.SPX2.4000P.IP|10328|2022-01-20 15:51:50|2022-01-20 23:59:50|182.82|0|1.44615|2022-01-20|1.47975|20|2.746149|20|-1.898142|18|2022-01-20|1.73337|1.73044|1.74473|1.75508|1.78021|1.77586|1.78183|1.78977|1.53269|1.51235|1.51783|1.53092|1.5207|1.52237|1.54884|1.62101|1.66626|1.65228|1.62709|1.60054|1.47975|1.50774|1.53587|1.51978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04656|0.0593|0.03767|0.03763|0.03452|0.0398|0.03623|0.06659|0.08021|0.05573|0.04781|0.04958|0.05552|0.05869|0.09648|0.10358|0.07199|0.07785|0.09566|0.10929|0.18981|0.09842|0.03676|0.09147|-0.05771|-0.06928|-0.04078|-0.04835|-0.03339|-0.03597|-0.03978|-0.04756|-0.08145|-0.0594|-0.04435|-0.0434|-0.05042|-0.05685|-0.10602|-0.10725|-0.06689|-0.07142|-0.09083|-0.11072|-0.1445|-0.10773|-0.0273|-0.08714|355|354|337|333|288|329|323|336|360|350|315|344|329|312|345|358|360|359|356|360|360|357|195|358|||||||||||||||||||||||||
2022-01-21 21:15:55|OP.D.SPX3.4000P.IP|10306|2022-01-20 15:51:50|2022-01-20 23:59:50|47.18|0|4.92447|2022-01-20|5.18864|21|6.36275|20|-3.634439|15|2022-01-20|7.33963|7.31522|7.46578|7.59218|7.93584|7.89629|7.97379|8.02274|5.99141|5.84498|6.03091|6.16227|6.06861|6.11077|6.38993|7.15367|7.58469|7.41427|6.98502|6.67993|5.51934|5.18864|5.41442|5.4118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11306|0.14158|0.08921|0.091|0.08555|0.09731|0.08875|0.12325|0.18988|0.14189|0.11199|0.12273|0.13706|0.13842|0.25007|0.30039|0.17544|0.18665|0.2399|0.26306|0.43687|0.22895|0.06393|0.20185|-0.1386|-0.16608|-0.09962|-0.11842|-0.07699|-0.09307|-0.10537|-0.1125|-0.18858|-0.15239|-0.1038|-0.10113|-0.12088|-0.14376|-0.23776|-0.27831|-0.17822|-0.17116|-0.20096|-0.25661|-0.34424|-0.24874|-0.06803|-0.1991|356|353|336|332|289|329|322|334|360|351|313|345|329|313|347|359|360|358|355|360|360|357|171|359|||||||||||||||||||||||||
2022-01-21 21:15:57|OP.D.SPX5.4250P.IP|10328|2022-01-20 15:51:50|2022-01-20 23:59:50|177.43|0|1.39299|2022-01-20|1.40544|20|2.837093|15|-3.152716|14|2022-01-20|1.84688|1.84273|1.86312|1.87806|1.91422|1.90799|1.92098|1.93609|1.51137|1.47534|1.49305|1.51043|1.49689|1.49987|1.53393|1.62355|1.66088|1.64214|1.59244|1.54705|1.40544|1.51137|1.5712|1.56207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06099|0.07576|0.051|0.05072|0.04686|0.05208|0.0507|0.06773|0.09961|0.08139|0.06355|0.06736|0.07546|0.07926|0.13668|0.15861|0.09682|0.09948|0.12192|0.15368|0.19071|0.13418|0.04349|0.11981|-0.07824|-0.09058|-0.0558|-0.06385|-0.04505|-0.05093|-0.06096|-0.06455|-0.10756|-0.07978|-0.05943|-0.05554|-0.06772|-0.08201|-0.1487|-0.1491|-0.095|-0.09076|-0.12348|-0.14031|-0.21126|-0.1393|-0.03437|-0.11043|355|354|335|332|288|328|324|334|360|351|317|344|327|312|346|358|360|359|356|360|360|357|195|359|||||||||||||||||||||||||
2022-01-21 21:15:59|OP.D.SPX2.4250P.IP|10338|2022-01-20 15:52:00|2022-01-20 23:59:50|247.38|0|1.06029|2022-01-20|1.0792|20|2.309384|20|-1.613375|18|2022-01-20|1.27615|1.27395|1.2844|1.29196|1.31042|1.30717|1.31151|1.31755|1.12828|1.11305|1.11788|1.12747|1.11988|1.12093|1.13972|1.18995|1.21444|1.20422|1.18431|1.16434|1.0792|1.10983|1.13342|1.12324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.05939|0.03807|0.03694|0.03455|0.04019|0.03664|0.06554|0.07929|0.05605|0.0469|0.04998|0.0569|0.05843|0.09443|0.10577|0.07171|0.07706|0.09239|0.10897|0.17517|0.09769|0.03511|0.09014|-0.05784|-0.06805|-0.04161|-0.04752|-0.033|-0.0368|-0.04019|-0.04834|-0.08061|-0.05956|-0.04485|-0.04277|-0.05086|-0.05712|-0.10735|-0.10239|-0.06639|-0.07013|-0.08968|-0.10977|-0.14435|-0.10496|-0.02661|-0.08738|355|354|334|333|288|328|323|335|360|351|315|345|330|312|345|358|360|359|356|360|360|358|200|358|||||||||||||||||||||||||
2022-01-21 21:16:00|OP.D.SPX3.4250P.IP|10328|2022-01-20 15:52:00|2022-01-20 23:59:50|87.66|0|2.62395|2022-01-20|2.77019|21|4.77687|20|-1.975993|15|2022-01-20|3.79637|3.78285|3.85711|3.91806|4.08122|4.05962|4.09619|4.11941|3.09332|3.01906|3.1029|3.16762|3.11968|3.13578|3.26335|3.61231|3.81415|3.75594|3.54383|3.39142|2.84067|2.77019|2.91752|2.91449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10682|0.13489|0.08856|0.08794|0.08334|0.0979|0.09781|0.11977|0.18128|0.13831|0.10976|0.11753|0.13175|0.13555|0.24051|0.28581|0.17421|0.18341|0.2322|0.26169|0.40403|0.22202|0.06512|0.19977|-0.13506|-0.16048|-0.0946|-0.11337|-0.07763|-0.08782|-0.09142|-0.11883|-0.17861|-0.15061|-0.10503|-0.10094|-0.11574|-0.13946|-0.23211|-0.24581|-0.16271|-0.16504|-0.19898|-0.25897|-0.31839|-0.23229|-0.06054|-0.19646|355|353|336|335|287|329|322|335|360|350|316|344|329|313|347|358|360|358|355|360|360|357|198|359|||||||||||||||||||||||||
2022-01-21 21:16:02|OP.D.SPX5.4500P.IP|10329|2022-01-20 15:52:00|2022-01-20 23:59:50|260.17|0|0.94647|2022-01-20|0.94599|20|2.190039|15|-2.493359|14|2022-01-20|1.24027|1.23745|1.25079|1.26051|1.28423|1.28|1.28787|1.29763|1.01553|0.99136|1.00285|1.01422|1.00522|1.00672|1.02808|1.08476|1.10325|1.09093|1.06292|1.03725|0.94599|1.02243|1.07039|1.06561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06025|0.07506|0.04936|0.04999|0.04544|0.05232|0.04861|0.06853|0.09842|0.07883|0.06353|0.06652|0.07544|0.07561|0.13155|0.15013|0.09612|0.09912|0.11654|0.15174|0.17817|0.13085|0.05966|0.11675|-0.07668|-0.08682|-0.05459|-0.06268|-0.04384|-0.05025|-0.058|-0.06291|-0.10656|-0.07777|-0.05965|-0.05529|-0.06502|-0.07903|-0.14396|-0.13828|-0.09406|-0.08966|-0.11879|-0.13747|-0.19402|-0.13409|-0.03167|-0.10801|355|354|334|332|288|329|325|335|360|351|317|345|328|312|345|358|360|359|357|360|360|357|197|359|||||||||||||||||||||||||
2022-01-21 21:16:04|OP.D.SPX2.4500P.IP|10337|2022-01-20 15:52:00|2022-01-20 23:59:50|334.01|0|0.78038|2022-01-20|0.78804|20|1.843825|20|-1.290483|18|2022-01-20|0.93822|0.93659|0.94415|0.94963|0.96299|0.9606|0.96375|0.96825|0.82921|0.81782|0.82195|0.8289|0.82338|0.82397|0.83703|0.87183|0.88482|0.87744|0.86187|0.84702|0.78804|0.81824|0.83803|0.83204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0469|0.05895|0.0374|0.03761|0.03419|0.03964|0.0365|0.06209|0.07685|0.05539|0.04666|0.04907|0.05549|0.05784|0.09218|0.10483|0.07163|0.07626|0.0923|0.10594|0.16751|0.09806|0.03321|0.0888|-0.05587|-0.0667|-0.0407|-0.04828|-0.03276|-0.03651|-0.03926|-0.04845|-0.0765|-0.05844|-0.04364|-0.04296|-0.05101|-0.05616|-0.10242|-0.09849|-0.06477|-0.07044|-0.08757|-0.10678|-0.13414|-0.10484|-0.02709|-0.08552|354|354|336|334|288|328|323|335|360|351|316|345|330|313|346|358|360|359|356|360|360|358|201|358|||||||||||||||||||||||||
2022-01-21 21:16:06|OP.D.SPX3.4500P.IP|10330|2022-01-20 15:52:00|2022-01-20 23:59:50|164.68|0|1.38421|2022-01-20|1.4445|20|3.00536|15|-1.645911|20|2022-01-20|1.97346|1.96614|2.00239|2.03096|2.10689|2.09559|2.11248|2.12856|1.60833|1.56818|1.60606|1.63769|1.61317|1.61867|1.67769|1.83936|1.90126|1.87034|1.76877|1.69412|1.4445|1.46982|1.55539|1.55334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10137|0.12893|0.08299|0.08263|0.07666|0.09273|0.09091|0.11743|0.16782|0.13182|0.1063|0.1122|0.12913|0.13086|0.22278|0.2686|0.16415|0.17754|0.2117|0.26064|0.33575|0.21191|0.06275|0.18448|-0.12932|-0.15213|-0.09004|-0.10889|-0.07447|-0.08327|-0.08801|-0.1126|-0.16654|-0.13694|-0.10456|-0.09472|-0.11465|-0.13389|-0.22838|-0.21455|-0.15613|-0.16302|-0.18498|-0.23883|-0.30306|-0.21838|-0.05526|-0.18324|355|354|338|334|290|327|323|333|360|350|315|345|327|313|344|358|359|358|355|360|360|357|197|358|||||||||||||||||||||||||
2022-01-21 21:16:07|OP.D.SPX4.4250C.IP|1932|2022-01-20 15:52:00|2022-01-20 21:14:50|224.59|0|0.51897|2022-01-20|0.46669|16|1.970745|20|-1.690285|15|2022-01-20|0.70206|0.70506|0.69233|0.68374|0.6632|0.66693|0.66241|0.65487|0.55238|0.54242|0.53258|0.52318|0.5309|0.53086|0.51708|0.47934|0.46669|0.47412|0.4965|0.5176|0.60097|0.70212|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13713|0.16|0.08989|0.1033|0.07022|0.07971|0.08371|0.09866|0.16351|0.12822|0.09495|0.08659|0.10869|0.12108|0.19518|0.17587|0.12841|0.1269|0.15332|0.21255|0.35197|0.35473|||-0.10413|-0.13261|-0.08539|-0.08144|-0.07288|-0.08601|-0.07934|-0.10958|-0.15798|-0.12543|-0.10353|-0.10273|-0.12049|-0.12456|-0.18456|-0.20156|-0.13131|-0.14144|-0.18238|-0.21889|-0.32629|-0.35754|||355|353|335|332|288|328|324|335|360|350|315|345|329|312|346|358|360|358|357|360|360|90|||||||||||||||||||||||||
2022-01-21 21:16:07|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:16:08|IR.D.02YEAR100.FWM.IP|4266|2022-01-20 15:52:00|2022-01-20 23:59:00|10853.1|81.8|0.00707|2022-01-20|0.01843|10|0.005528|23|-0.007373|13|2022-01-20|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01843|0.01843|0.01844|0.01843|0.01843|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01843||0.01843|49|35|44|12|7|68|40|71|71|46|85|110|131|175|103|109|119|121|118|127|233|176||37|0.00236|0.00184|0.00184|0.00184|0.00277||0.00184|0.0023|0.0023|0.00211|0.00184||0.00277|0.00228|0.00224|0.00249|0.00261|0.00254|0.0023|0.00254|0.0023|0.00228||0.00218|-0.00211|-0.00203|-0.00231|-0.00184|-0.00184|-0.00184|-0.00246|-0.00211|-0.00254|-0.0023|-0.00246|-0.0023|-0.00285|-0.0026|-0.00219|-0.003|-0.0023|-0.00184|-0.00199|-0.00171|-0.00194|-0.00223||-0.002|48|68|55|24|17|19|25|69|54|53|28|26|65|101|77|84|50|30|51|46|42|87|103|||||||||||||||||||||||||
2022-01-21 21:16:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:16:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:16:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:16:11|UB.D.HOODUS.CASH.IP|4790|2022-01-20 15:52:10|2022-01-20 23:59:10|1304|3637|4.82747|2022-01-20|1.12145|15|0.4947|14|-0.785714|11|2022-01-20|55.65521|||||||||67.02381|83.49989|77.94463|62.60434|34.87499|1.14717|1.12145|3.25556|3.55056|1.5914|2.87258|2.55787|40.32558|48.89707|52.82299|402|||||||||774|151|557|532|797|11683|6800|4658|3311|3982|3172|7705|1430|1165|1299|||||||||||||0.11874|0.14161|0.16497|0.1142|0.08907|0.07933|0.07585|0.08265|0.09096|0.16198|0.26004||-0.10748||||||||||-0.70872|-0.42832|-0.11835|-0.11769|-0.13215|-0.10242|-0.0894|-0.07132|-0.0804|-0.07221|-0.08552|-0.14125|-0.23841|-0.11131|18|3|12|9|32|23|190|286|251|201|197|214|201|107|76|19|||||||||||||||||||||||||
2022-01-21 21:16:12|CS.D.EOSUSD.CFD.IP|10373|2022-01-20 15:52:10|2022-01-20 23:59:50|261.44|12.7|1.58453|2022-01-20|1.45677|15|0.66111|19|-0.611588|18|2022-01-20|1.50556|1.50768|1.49987|1.49929|1.49613|1.49564|1.48671|1.48885|1.49311|1.49443|1.49041|1.48992|1.49148|1.48673|1.47251|1.45677|1.45787|1.46295|1.4673|1.46593|1.46951|1.49197|1.54425|1.55927|9|8|8|7|6|7|6|6|6|8|5|5|7|8|10|12|8|8|7|10|8|13|12|15|0.02357|0.0174|0.0199|0.01463|0.01652|0.0155|0.01705|0.01421|0.01323|0.01477|0.01396|0.01304|0.01793|0.02325|0.02615|0.02316|0.01634|0.01239|0.01329|0.03383|0.02064|0.03587|0.04077|0.03907|-0.02268|-0.01934|-0.01505|-0.01474|-0.0138|-0.01557|-0.01472|-0.01268|-0.01475|-0.01367|-0.01384|-0.01335|-0.01697|-0.02134|-0.0193|-0.02094|-0.01712|-0.01312|-0.0169|-0.02687|-0.01657|-0.04453|-0.04223|-0.04415|348|350|343|329|318|339|324|331|328|325|315|338|327|351|354|354|338|337|320|348|344|347|350|359|||||||||||||||||||||||||
2022-01-21 21:16:14|CS.D.ADAUSD.CFE.IP|10362|2022-01-20 15:52:10|2022-01-20 23:59:50|125.25|8.6|1.12583|2022-01-20|0.99798|15|0.425633|22|-0.455438|22|2022-01-20|1.05447|1.06127|1.04672|1.04509|1.04138|1.04346|1.03091|1.03394|1.03787|1.04623|1.04073|1.04042|1.04881|1.03768|1.01371|0.99798|1.00264|1.01021|1.01453|1.0109|1.02618|1.05117|1.09243|1.11313|9|8|7|6|5|6|6|5|7|5|5|5|6|7|8|9|6|5|5|6|7|10|8|9|0.05488|0.04956|0.04104|0.03637|0.03209|0.03965|0.03529|0.02667|0.02879|0.03318|0.02963|0.03154|0.03134|0.04564|0.052|0.05126|0.03713|0.03068|0.03461|0.03807|0.03854|0.04842|0.08488|0.06349|-0.06437|-0.04571|-0.03322|-0.03612|-0.02954|-0.03649|-0.03136|-0.02607|-0.03175|-0.02889|-0.02643|-0.02701|-0.02965|-0.03651|-0.03947|-0.0512|-0.03478|-0.02859|-0.03015|-0.03516|-0.04001|-0.06295|-0.08049|-0.06852|357|355|348|335|336|346|351|332|352|305|343|341|351|347|355|353|352|338|325|337|339|355|353|358|||||||||||||||||||||||||
2022-01-21 21:16:16|CS.D.XLMUSD.CFD.IP|9211|2022-01-20 15:52:20|2022-01-20 23:59:50|23.02|5.5|1.32586|2022-01-20|1.20142|15|0.486815|19|-0.290939|21|2022-01-20|1.22672|1.22687|1.22248|1.22289|1.22187|1.22333|1.21894|1.21796|1.21887|1.22327|1.22369|1.22228|1.22939|1.22508|1.20932|1.20142|1.20228|1.20793|1.21141|1.21245|1.21742|1.23746|1.27355|1.29302|4|4|4|4|5|5|4|5|4|5|5|5|5|5|5|5|5|5|4|5|5|5|5|7|0.05127|0.05186|0.04696|0.044|0.04535|0.04393|0.04511|0.04356|0.04318|0.0445|0.04136|0.04207|0.04413|0.04662|0.04528|0.04429|0.04184|0.04131|0.04382|0.05122|0.0427|0.06008|0.07423|0.0731|-0.0481|-0.04716|-0.04207|-0.04437|-0.04245|-0.04148|-0.0415|-0.04343|-0.04135|-0.04538|-0.04183|-0.04247|-0.04962|-0.04458|-0.04284|-0.04557|-0.04173|-0.04094|-0.0457|-0.0458|-0.04432|-0.06956|-0.06853|-0.07273|267|273|239|256|238|232|244|234|248|225|215|215|251|244|285|280|274|256|243|268|237|294|300|334|||||||||||||||||||||||||
2022-01-21 21:16:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:16:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-21 21:16:18|IX.D.HSTECH.IFU.IP|4897|2022-01-20 15:52:20|2022-01-20 18:59:50|5934.6|5.2|18.0961|2022-01-20|0.06788|7|0.152166|14|-0.217953|14|2022-01-20|||0.06884|0.06873|0.34331|0.06834|0.0681|0.06788|0.06924|0.10135|37.51289|75.99395|65.76018|57.79595|20.00308|30.09909|40.87133|39.25071|58.15508||||||||13|7|0|11|10|15|13|3|1|0|0|1|2|1|1|0|0||||||||0.02864|0.02063||0.02336|0.01828|0.01909|0.02366|0.01877|0.02154|0.02182|0.02111|0.01846|0.03705|0.02852|0.02499|0.02137|0.02623||||||||-0.02715|-0.01933||-0.02435|-0.0169|-0.01726|-0.02028|-0.02084|-0.02255|-0.02423|-0.02222|-0.0216|-0.04142|-0.02366|-0.02494|-0.0217|-0.02079||||||270|351|1|360|360|357|175|209|171|133|204|175|237|237|189|156|81|||||||||||||||||||||||||
2022-01-21 21:16:19|IX.D.TOPIX.IFU.IP|8159|2022-01-20 15:52:10|2022-01-20 23:59:50|1911.3|10.2|0.05938|2022-01-20|0.04123|5|0.178113|23|-0.104849|23|2022-01-20|0.04142|0.04163|0.04149|0.04135|0.04126|0.04123|0.09565|0.08841|0.06212|0.06222|0.06214|0.06197|0.06203|0.06203|0.06198|0.06186|0.06173|0.06165|0.06175|0.06189|0.09316|0.10463|0.10478|0.09467|49|33|13|21|19|40|11|3|10|4|5|5|2|4|7|11|8|9|4|4|5|0|0|9|0.03127|0.02991|0.02242|0.02437|0.02235|0.02163|0.01352|0.01285|0.01799|0.01691|0.01806|0.01722|0.01701|0.01567|0.0177|0.01795|0.01721|0.01747|0.01696|0.01656|0.01619|0.01319|0.00599|0.02445|-0.0284|-0.02598|-0.01753|-0.0209|-0.01862|-0.02043|-0.01312|-0.01343|-0.01597|-0.01526|-0.01598|-0.0164|-0.01265|-0.01325|-0.01487|-0.01621|-0.01603|-0.01383|-0.01347|-0.01411|-0.01385|-0.01691|-0.00753|-0.02032|336|326|224|216|158|190|249|214|247|211|107|139|124|123|195|186|164|160|169|216|318|274|98|315|||||||||||||||||||||||||
2022-01-21 21:16:21|CS.D.UNIUSD.CFE.IP|9811|2022-01-20 15:52:20|2022-01-20 23:59:50|1438.86|6.4|1.11759|2022-01-20|0.99803|15|0.75814|19|-0.537125|18|2022-01-20|1.05635|1.05648|1.04809|1.04672|1.04715|1.04783|1.0419|1.04142|1.0419|1.03958|1.0361|1.03167|1.03056|1.02335|1.0087|0.99803|0.99997|1.00403|1.00937|1.01447|1.02279|1.04655|1.08248|1.10129|5|4|4|3|3|4|3|3|3|3|4|4|4|5|6|6|4|3|4|4|4|7|8|7|0.03608|0.03133|0.02844|0.02199|0.02059|0.02224|0.02419|0.01926|0.02722|0.02465|0.02226|0.02238|0.02668|0.03159|0.03755|0.02954|0.0258|0.02296|0.02087|0.03049|0.02647|0.04802|0.05733|0.04315|-0.03377|-0.03019|-0.02531|-0.02383|-0.0251|-0.02636|-0.02171|-0.01947|-0.02417|-0.02273|-0.02042|-0.0205|-0.02396|-0.03368|-0.03291|-0.03153|-0.02814|-0.02101|-0.02762|-0.02861|-0.02656|-0.05269|-0.05204|-0.04843|317|315|295|262|229|260|282|258|264|254|291|289|294|320|348|328|300|272|255|305|308|325|329|351|||||||||||||||||||||||||
2022-01-21 21:16:23|CS.D.LNKUSD.CFE.IP|10572|2022-01-20 15:52:20|2022-01-20 23:59:50|2008.71|23.4|1.00544|2022-01-20|0.88361|15|0.535054|19|-0.650352|21|2022-01-20|0.93299|0.93509|0.93079|0.92353|0.92297|0.9211|0.91068|0.90282|0.90391|0.90905|0.90387|0.89964|0.90623|0.89992|0.88643|0.88361|0.88894|0.89217|0.89956|0.90057|0.90545|0.92468|0.966|0.98862|17|17|18|19|17|18|15|14|16|14|11|13|15|20|18|20|19|17|16|18|17|25|21|23|0.03204|0.02684|0.02852|0.02741|0.01886|0.02122|0.02333|0.02557|0.02024|0.01869|0.01881|0.02401|0.02826|0.03605|0.03685|0.03278|0.02695|0.02196|0.02303|0.03217|0.0247|0.05292|0.0594|0.04493|-0.03869|-0.02973|-0.02554|-0.02347|-0.01955|-0.02071|-0.02004|-0.02166|-0.02421|-0.01906|-0.01822|-0.02152|-0.02818|-0.03034|-0.03477|-0.03229|-0.02731|-0.02264|-0.02243|-0.02933|-0.02116|-0.06149|-0.05488|-0.04861|360|359|359|357|357|360|358|359|359|355|357|359|360|360|360|356|359|360|354|359|357|360|360|360|||||||||||||||||||||||||
2022-01-21 21:16:25|CS.D.DOTUSD.CFE.IP|10571|2022-01-20 15:52:20|2022-01-20 23:59:50|2286.35|22.5|1.29348|2022-01-20|1.16047|16|0.55643|19|-0.584033|22|2022-01-20|1.22138|1.21917|1.20631|1.20616|1.20439|1.19987|1.19518|1.19911|1.20445|1.20654|1.20099|1.19813|1.20681|1.19819|1.17576|1.16085|1.16047|1.16531|1.17314|1.17628|1.18739|1.21918|1.24976|1.27083|20|18|17|16|15|14|17|15|12|16|16|18|18|19|22|26|19|15|15|19|17|24|23|24|0.0318|0.02767|0.02649|0.01921|0.01847|0.02099|0.01741|0.01676|0.01509|0.01976|0.01655|0.01832|0.02057|0.02792|0.03734|0.0361|0.0244|0.01506|0.01801|0.02909|0.0218|0.04983|0.06306|0.0566|-0.03348|-0.02693|-0.02537|-0.02268|-0.01778|-0.01887|-0.01845|-0.01925|-0.01909|-0.01756|-0.0163|-0.0186|-0.02042|-0.02013|-0.0299|-0.03367|-0.02522|-0.01783|-0.02208|-0.02633|-0.02218|-0.05704|-0.0614|-0.05754|360|360|358|357|360|354|357|358|353|357|359|360|357|360|360|360|359|358|356|360|359|360|360|360|||||||||||||||||||||||||
2022-01-21 21:16:26|CS.D.DOGUSD.CFE.IP|6763|2022-01-20 15:52:20|2022-01-20 23:59:50|15.45|2.7|1.10942|2022-01-20|1.01687|15|0.968367|22|-0.3861|23|2022-01-20|1.04912|1.04907|1.0439|1.0413|1.03839|1.04162|1.03843|1.0395|1.04028|1.03942|1.0381|1.03718|1.04111|1.03622|1.02503|1.01687|1.0252|1.03031|1.03369|1.03364|1.04025|1.06153|1.08507|1.09467|2|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|2|2|2|2|3|3|3|2|0.06916|0.07317|0.06145|0.107|0.06111|0.06128|0.06113|0.06116|0.06119|0.06116|0.06375|0.0638|0.06128|0.06292|0.06863|0.06665|0.06027|0.06063|0.06079|0.08232|0.06126|0.07309|0.10785|0.08009|-0.06318|-0.06169|-0.06356|-0.06819|-0.06361|-0.06128|-0.06105|-0.06303|-0.06116|-0.06112|-0.06105|-0.06101|-0.06675|-0.06245|-0.06243|-0.06229|-0.07163|-0.06562|-0.07293|-0.06834|-0.06268|-0.08703|-0.08673|-0.07834|172|182|158|144|163|134|139|116|147|137|154|138|152|157|215|208|172|117|141|175|158|226|240|266|||||||||||||||||||||||||
2022-01-21 21:16:27|CO.D.CFI.FWM1.IP|3526|2022-01-20 15:52:30|2022-01-20 16:59:50|8562|3.5|10.44851|2022-01-20|8.22747|16|0.235032|10|-0.238749|11|2022-01-20||||||||21.36547|18.1263|18.74188|12.64592|9.16873|16.64789|13.97831|17.62312|15.21177|8.22747|||||||||||||||3|3|4|5|6|4|3|3|7|7|||||||||||||||0.03587|0.03136|0.0236|0.03484|0.0428|0.037|0.02852|0.03213|0.03486|0.03612|||||||||||||||-0.04191|-0.03905|-0.02922|-0.03082|-0.0397|-0.03347|-0.02743|-0.03576|-0.03364|-0.03508||||||||240|283|236|279|276|290|274|274|278|320|||||||||||||||||||||||||
2022-01-21 21:16:28|OP.D.SPX3.4750C.IP|10309|2022-01-20 15:52:30|2022-01-20 23:59:50|26.07|0|8.09801|2022-01-20|4.11123|16|11.167513|20|-5.07109|6|2022-01-20|7.15191|7.21358|6.98241|6.84195|6.54915|6.62474|6.53838|6.34311|5.24865|5.13999|5.05776|4.89431|5.03598|5.0742|4.92326|4.35158|4.11123|4.27483|4.71221|5.15757|6.15635|9.43216|10.28165|10.28841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24308|0.2887|0.16481|0.19955|0.13616|0.15063|0.16344|0.18338|0.31591|0.24058|0.18292|0.16826|0.20403|0.2419|0.41471|0.39574|0.25824|0.26557|0.31237|0.4328|0.81321|0.46712|0.12031|0.39385|-0.18976|-0.23819|-0.15195|-0.15108|-0.13689|-0.16591|-0.24275|-0.19601|-0.30508|-0.24623|-0.18632|-0.19574|-0.22499|-0.22846|-0.36952|-0.41284|-0.2632|-0.27909|-0.38478|-0.43026|-0.5798|-0.46581|-0.11091|-0.40113|355|354|335|335|290|326|324|335|360|351|315|345|329|313|347|358|360|358|355|360|360|356|177|358|||||||||||||||||||||||||
2022-01-21 21:16:30|OP.D.SPX3.5000C.IP|9848|2022-01-20 15:52:30|2022-01-20 23:59:30|2.06|0|62.39881|2022-01-20|37.54862|17|39.226519|20|-16.042781|6|2022-01-20|53.74315|54.74922|51.29706|49.39505|46.11187|47.24686|47.16816|50.40721|49.96787|48.17576|48.98756|45.77614|48.62185|49.96524|49.00952|41.80716|38.37045|37.54862|44.0207|51.29301|57.18477|77.43569|82.5916|83.37114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52391|0.67115|0.40158|0.48968|0.36581|0.39184|0.41004|0.4516|0.78012|0.54264|0.46518|0.41723|0.49924|0.58041|0.8991|0.86312|0.66752|0.56604|0.66132|0.94969|2.2026|1.03058|0.51902|1.00439|-0.46067|-0.51353|-0.37947|-0.40174|-0.38674|-0.40063|-1.07936|-0.48681|-0.68185|-0.58712|-0.48824|-0.44498|-0.54193|-0.51293|-0.84017|-0.99198|-0.59406|-0.59465|-0.82753|-0.96621|-1.22178|-1.11703|-0.57742|-1.06796|341|343|313|318|258|303|295|320|356|336|289|330|307|304|340|358|359|357|351|358|360|345|95|331|||||||||||||||||||||||||
2022-01-21 21:16:31|OP.D.SPX3.4750P.IP|10332|2022-01-20 15:52:30|2022-01-20 23:59:50|313.94|0|0.7243|2022-01-20|0.73622|20|1.85244|15|-1.180592|20|2022-01-20|1.0039|1.00048|1.01608|1.02799|1.05846|1.05328|1.05981|1.0697|0.81691|0.79504|0.81031|0.82396|0.81304|0.81416|0.83848|0.91025|0.9369|0.92178|0.87764|0.84434|0.73622|0.77313|0.81831|0.81727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08746|0.11078|0.07142|0.0725|0.067|0.0798|0.07334|0.09875|0.14366|0.11002|0.09193|0.09633|0.10958|0.1118|0.1883|0.2289|0.14725|0.15158|0.19318|0.21417|0.26117|0.17292|0.05001|0.15389|-0.11022|-0.13177|-0.07797|-0.09326|-0.06442|-0.0738|-0.09103|-0.09069|-0.14223|-0.11309|-0.08815|-0.08327|-0.0993|-0.11765|-0.19833|-0.19401|-0.14247|-0.14336|-0.16204|-0.20925|-0.2494|-0.17912|-0.04621|-0.14921|355|354|335|335|290|326|324|335|360|351|315|345|329|313|347|358|360|358|355|360|360|356|200|358|||||||||||||||||||||||||
2022-01-21 21:16:33|OP.D.SPX3.5000P.IP|10326|2022-01-20 15:52:30|2022-01-20 23:59:50|539.43|0|0.41707|2022-01-20|0.40695|20|1.260376|15|-0.818038|20|2022-01-20|0.54725|0.54593|0.55171|0.55595|0.56656|0.56462|0.56716|0.57172|0.44143|0.42988|0.43494|0.43992|0.43588|0.43597|0.44405|0.46875|0.47829|0.47214|0.45629|0.44396|0.40695|0.45129|0.47804|0.47761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05973|0.07578|0.04885|0.04983|0.04582|0.05502|0.04939|0.06935|0.09938|0.07566|0.06398|0.06829|0.07572|0.07703|0.12821|0.15246|0.10079|0.10502|0.13024|0.14413|0.16665|0.1167|0.03427|0.106|-0.07545|-0.08928|-0.05327|-0.06458|-0.04411|-0.05018|-0.05451|-0.06364|-0.09866|-0.07871|-0.06122|-0.05708|-0.06797|-0.08067|-0.13252|-0.13201|-0.09394|-0.09866|-0.11082|-0.14231|-0.17109|-0.12467|-0.03191|-0.10186|355|354|336|334|288|328|324|334|360|350|315|344|329|314|346|358|360|358|355|360|360|357|196|358|||||||||||||||||||||||||
2022-01-21 21:16:34|OP.D.SPX5.4750C.IP|10327|2022-01-20 15:52:30|2022-01-20 23:59:50|90.07|0|2.71719|2022-01-20|1.72477|16|3.763356|15|-3.42108|20|2022-01-20|2.6445|2.65547|2.61158|2.58141|2.50796|2.52214|2.51092|2.45636|2.01499|1.97243|1.94265|1.91029|1.93759|1.94229|1.90744|1.77966|1.72477|1.78463|1.90192|1.99577|2.22119|3.05566|3.18588|3.16261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12318|0.13983|0.08663|0.1009|0.0676|0.07709|0.09783|0.0972|0.15103|0.12782|0.09138|0.08403|0.10327|0.11493|0.21156|0.20999|0.13498|0.13141|0.1633|0.23459|0.34326|0.24198|0.06161|0.18847|-0.09643|-0.12081|-0.07717|-0.07739|-0.06852|-0.07976|-0.08462|-0.10407|-0.15895|-0.11915|-0.09561|-0.10023|-0.11315|-0.12756|-0.20429|-0.2181|-0.14938|-0.14296|-0.20061|-0.2165|-0.33299|-0.23192|-0.07308|-0.21062|355|354|337|332|286|328|324|334|360|351|317|345|329|312|346|358|360|359|357|360|360|357|195|359|||||||||||||||||||||||||
2022-01-21 21:16:36|OP.D.SPX5.5000C.IP|10304|2022-01-20 15:52:30|2022-01-20 23:59:50|25.8|0|9.33425|2022-01-20|5.52227|17|7.127273|20|-8.779661|20|2022-01-20|9.62925|9.69248|9.44422|9.27661|8.86999|8.9488|8.91494|8.72109|7.15871|7.00248|6.84799|6.67262|6.82215|6.85927|6.70774|6.07116|5.64226|5.52227|5.99867|6.42724|7.60128|10.04935|17.66145|10.52818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1895|0.22361|0.13638|0.15778|0.10704|0.1182|0.16586|0.15131|0.23801|0.20305|0.1418|0.13114|0.15876|0.17764|0.35072|0.32621|0.26935|0.19364|0.23961|0.35721|0.53015|0.35861|0.10636|0.26849|-0.14879|-0.18558|-0.12392|-0.11846|-0.11169|-0.12402|-0.16812|-0.16254|-0.25624|-0.21459|-0.14867|-0.15585|-0.17831|-0.20362|-0.33722|-0.35847|-0.24652|-0.21301|-0.28629|-0.34751|-0.53891|-0.33749|-0.10755|-0.29555|355|354|335|331|288|328|323|335|360|351|317|345|328|312|347|358|360|359|357|360|360|357|163|359|||||||||||||||||||||||||
2022-01-21 21:16:37|OP.D.SPX5.4750P.IP|10329|2022-01-20 15:52:40|2022-01-20 23:59:50|385.44|0|0.63952|2022-01-20|0.63545|20|1.522723|15|-1.708734|14|2022-01-20|0.83328|0.83141|0.83991|0.84613|0.86133|0.85857|0.86272|0.86536|0.6796|0.66323|0.67067|0.67789|0.67211|0.67274|0.68572|0.72164|0.73362|0.73097|0.71282|0.69637|0.63545|0.68747|0.72193|0.71977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05811|0.07194|0.04691|0.04747|0.04413|0.04959|0.05313|0.06498|0.09258|0.07432|0.06009|0.06268|0.07178|0.07304|0.12571|0.14061|0.09129|0.09513|0.11574|0.14088|0.16977|0.11994|0.0396|0.11199|-0.07405|-0.08368|-0.05258|-0.06122|-0.04176|-0.04779|-0.05381|-0.0603|-0.09562|-0.07416|-0.05624|-0.05222|-0.06319|-0.07444|-0.13171|-0.1314|-0.09484|-0.0865|-0.11355|-0.13325|-0.18743|-0.12283|-0.03168|-0.09942|355|354|337|332|286|328|324|334|360|351|317|345|329|312|346|358|360|359|357|360|360|357|198|359|||||||||||||||||||||||||
2022-01-21 21:16:39|OP.D.SPX5.5000P.IP|10325|2022-01-20 15:52:40|2022-01-20 23:59:50|571.13|0|0.42865|2022-01-20|0.41815|20|0.997629|15|-0.889108|14|2022-01-20|0.54987|0.54879|0.55359|0.55708|0.56565|0.56407|0.56628|0.56947|0.44925|0.43861|0.44274|0.44685|0.44352|0.44371|0.45058|0.47066|0.4769|0.47056|0.45871|0.44906|0.41815|0.46266|0.48725|0.48647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04942|0.06242|0.04088|0.04099|0.03828|0.04274|0.04388|0.05655|0.08079|0.06402|0.05348|0.05464|0.06183|0.06352|0.10516|0.11803|0.08366|0.0817|0.09787|0.11695|0.13953|0.09944|0.03314|0.09343|-0.0628|-0.07179|-0.04476|-0.05254|-0.03638|-0.04143|-0.04707|-0.05182|-0.0827|-0.06555|-0.04863|-0.04571|-0.05536|-0.06279|-0.11083|-0.10697|-0.07922|-0.07335|-0.09036|-0.11037|-0.14696|-0.10561|-0.02655|-0.08392|355|354|335|331|288|328|323|335|360|351|317|345|328|312|347|358|360|359|357|360|360|357|195|359|||||||||||||||||||||||||
2022-01-21 21:16:41|OP.D.SPX2.4750C.IP|10331|2022-01-20 15:52:40|2022-01-20 23:59:50|149.89|0|1.73308|2022-01-20|1.23518|16|3.777167|20|-2.127281|20|2022-01-20|1.65177|1.6566|1.63691|1.62329|1.59006|1.59641|1.5892|1.57341|1.39682|1.38064|1.35557|1.33922|1.35293|1.35435|1.33193|1.25652|1.23518|1.25006|1.30467|1.34924|1.47955|1.88045|1.915|1.89107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08663|0.10228|0.06129|0.07172|0.04794|0.05402|0.05731|0.08749|0.12404|0.08633|0.06559|0.06237|0.07419|0.08277|0.15129|0.13588|0.09327|0.09782|0.11522|0.14865|0.28031|0.17392|0.05707|0.14044|-0.06887|-0.08654|-0.0548|-0.05468|-0.05079|-0.05778|-0.05327|-0.07539|-0.12432|-0.08266|-0.06937|-0.07338|-0.08171|-0.08518|-0.13348|-0.15039|-0.0993|-0.10744|-0.14625|-0.16348|-0.22008|-0.16444|-0.04753|-0.14477|355|354|336|332|285|328|322|335|360|351|315|345|329|313|345|358|360|359|356|360|360|358|198|358|||||||||||||||||||||||||
2022-01-21 21:16:42|OP.D.SPX2.5000C.IP|10318|2022-01-20 15:52:40|2022-01-20 23:59:50|65.02|0|4.12389|2022-01-20|2.81637|16|6.934421|20|-3.647265|18|2022-01-20|3.96093|3.97727|3.91131|3.8662|3.75583|3.77699|3.75346|3.72482|3.3342|3.2731|3.1976|3.14393|3.1891|3.19524|3.12268|2.86749|2.81637|2.86384|3.05181|3.18319|3.4953|4.471|4.48147|4.37824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12173|0.14409|0.08528|0.09956|0.06866|0.07588|0.08209|0.11458|0.19075|0.12236|0.09181|0.08514|0.10554|0.11673|0.23137|0.1911|0.12838|0.13703|0.16669|0.23049|0.44227|0.23341|0.08474|0.19106|-0.09747|-0.12214|-0.07878|-0.07803|-0.07069|-0.08104|-0.0733|-0.13036|-0.17965|-0.11757|-0.09667|-0.10092|-0.11595|-0.11805|-0.20137|-0.21076|-0.13872|-0.15036|-0.21294|-0.21589|-0.31059|-0.22609|-0.05531|-0.19492|355|354|336|334|286|328|321|335|360|351|314|343|329|312|346|358|360|359|357|360|360|358|189|357|||||||||||||||||||||||||
2022-01-21 21:16:44|OP.D.SPX2.4750P.IP|10331|2022-01-20 15:52:40|2022-01-20 23:59:50|448.76|0|0.57835|2022-01-20|0.58085|20|1.342988|20|-0.936432|18|2022-01-20|0.69452|0.69331|0.69878|0.70273|0.71241|0.71065|0.7129|0.71605|0.61264|0.60375|0.60711|0.61212|0.60809|0.6084|0.61664|0.63878|0.64844|0.64311|0.63092|0.61999|0.58085|0.60599|0.62264|0.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04541|0.05589|0.03583|0.03681|0.03363|0.03855|0.03601|0.05789|0.07688|0.05456|0.04584|0.04886|0.05511|0.05638|0.09335|0.10339|0.06965|0.07468|0.09072|0.10388|0.15168|0.09294|0.02962|0.08552|-0.05513|-0.06608|-0.03973|-0.04619|-0.0323|-0.03555|-0.03702|-0.04663|-0.07894|-0.05615|-0.04273|-0.04148|-0.04849|-0.05497|-0.09773|-0.09401|-0.0652|-0.06796|-0.08216|-0.1025|-0.13529|-0.10199|-0.02696|-0.0824|355|354|336|332|285|328|322|335|360|351|315|345|329|313|345|358|360|359|356|360|360|358|198|358|||||||||||||||||||||||||
2022-01-21 21:16:45|OP.D.SPX2.5000P.IP|10327|2022-01-20 15:52:40|2022-01-20 23:59:50|613.89|0|0.42146|2022-01-20|0.42151|20|0.878765|15|-0.772324|14|2022-01-20|0.50511|0.50429|0.50795|0.51059|0.5171|0.5159|0.51739|0.5202|0.44571|0.43876|0.44172|0.44509|0.44236|0.4425|0.44787|0.46298|0.46964|0.46602|0.45707|0.44897|0.42151|0.4409|0.45457|0.45314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04196|0.05242|0.0336|0.0338|0.0309|0.03609|0.03262|0.04858|0.0707|0.05106|0.04283|0.04518|0.05094|0.05235|0.08549|0.09491|0.06568|0.06971|0.08528|0.09978|0.13435|0.08335|0.02639|0.07723|-0.052|-0.0609|-0.03661|-0.04304|-0.0299|-0.03286|-0.03529|-0.04629|-0.07007|-0.05311|-0.03991|-0.03766|-0.04639|-0.05083|-0.09166|-0.08894|-0.05991|-0.06358|-0.0748|-0.09152|-0.12166|-0.08995|-0.02377|-0.07461|355|354|336|334|286|328|321|335|360|351|314|343|329|312|346|358|360|359|357|360|360|358|198|357|||||||||||||||||||||||||