2022-01-20 15:45:50|IX.D.SPTRD.IFE.IP|22251|2022-01-18 00:00:00|2022-01-18 23:59:50|4576.46|208.2|0.01179|2022-01-19|0.00871|17|0.086991|14|-0.097658|15|2022-01-19|0.01311|0.0131|0.01311|0.01315|0.01316|0.01319|0.01318|0.01319|0.01315|0.01311|0.01308|0.01308|0.01307|0.01305|0.01083|0.00872|0.00875|0.00871|0.00872|0.00876|0.00877|0.0133|0.0331|0.01324|47|57|62|54|43|44|32|60|113|80|46|73|81|188|643|814|598|381|334|442|925|256|0|45|0.00793|0.00905|0.0075|0.00748|0.00582|0.0069|0.00688|0.0092|0.01401|0.00852|0.00799|0.0075|0.00708|0.00833|0.01841|0.01707|0.0168|0.01168|0.01231|0.01452|0.01635|0.00882|0.0027|0.00771|-0.00755|-0.00863|-0.00792|-0.00798|-0.00658|-0.00645|-0.00771|-0.00844|-0.01292|-0.00838|-0.00747|-0.00764|-0.007|-0.00855|-0.01701|-0.01716|-0.01558|-0.01169|-0.01313|-0.01298|-0.01669|-0.00895|-0.00198|-0.00794|350|358|348|355|313|340|350|354|360|355|352|346|319|312|353|360|360|360|360|360|360|327|139|333|||||||||||||||||||||||||
2022-01-20 15:45:52|IX.D.RUSSELL.IFM.IP|22009|2022-01-18 00:00:00|2022-01-18 23:59:50|2094.5|30.3|0.01435|2022-01-19|0.01424|13|0.166738|14|-0.152258|15|2022-01-19|0.01432|0.01431|0.01432|0.01439|0.01441|0.01444|0.01442|0.01444|0.01439|0.01434|0.01429|0.0143|0.01427|0.01424|0.01425|0.01438|0.01443|0.01433|0.01438|0.01443|0.01447|0.01462|0.03876|0.01454|7|6|7|8|5|4|5|7|12|7|8|14|7|15|107|150|108|81|51|58|116|38|0|8|0.01171|0.01397|0.01168|0.01091|0.0087|0.01068|0.01133|0.01397|0.01821|0.01372|0.012|0.01119|0.01033|0.01263|0.02891|0.02796|0.0276|0.01919|0.01944|0.0206|0.0208|0.01346|0.00559|0.01241|-0.01139|-0.01342|-0.01117|-0.01171|-0.00997|-0.01029|-0.01158|-0.01231|-0.0174|-0.01105|-0.0108|-0.01218|-0.01066|-0.01232|-0.03066|-0.03033|-0.02678|-0.0191|-0.02119|-0.02047|-0.02095|-0.01363|-0.00484|-0.0123|357|357|355|358|353|359|354|359|360|360|355|357|340|358|359|360|360|360|360|360|360|350|77|344|||||||||||||||||||||||||
2022-01-20 15:45:54|IX.D.DOW.IFE.IP|22440|2022-01-18 00:00:00|2022-01-18 23:59:50|35357.7|30.6|0.01097|2022-01-19|0.00677|17|0.079306|16|-0.104185|15|2022-01-19|0.01357|0.01356|0.01356|0.0136|0.01361|0.01364|0.01363|0.01023|0.01021|0.01019|0.01017|0.01016|0.01016|0.01015|0.00845|0.00679|0.00679|0.00677|0.00678|0.00681|0.00682|0.01374|0.02797|0.0137|7|8|9|11|9|8|7|17|29|21|16|19|19|26|104|123|87|58|48|66|97|21|0|8|0.00711|0.00757|0.00582|0.0066|0.00463|0.00592|0.00604|0.00801|0.01164|0.00812|0.00639|0.00579|0.00598|0.00693|0.01524|0.01488|0.01428|0.00927|0.00918|0.01139|0.01415|0.00755|0.00216|0.00602|-0.00648|-0.00653|-0.00604|-0.0068|-0.00546|-0.00549|-0.00639|-0.00744|-0.01055|-0.00729|-0.00667|-0.00621|-0.00623|-0.00628|-0.01425|-0.01538|-0.01325|-0.00965|-0.01117|-0.01068|-0.01407|-0.00805|-0.00215|-0.00692|359|360|360|360|359|359|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|352|189|356|||||||||||||||||||||||||
2022-01-20 15:45:57|IX.D.FANG.IFM.IP|22271|2022-01-18 00:00:00|2022-01-18 23:59:50|7044.9|0|0.04992|2022-01-19|0.02533|18|0.198622|14|-0.177042|6|2022-01-19|0.0427|0.07094|0.07101|0.07129|0.07129|0.0715|0.0714|0.07157|0.07133|0.04259|0.04235|0.04234|0.04235|0.04218|0.03369|0.0254|0.02557|0.02537|0.02533|0.02548|0.02559|0.043|0.04301|0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0054|0.01117|0.01027|0.01026|0.0068|0.00867|0.00921|0.01213|0.01803|0.01151|0.00689|0.00699|0.00612|0.00703|0.0293|0.0307|0.02576|0.02013|0.01792|0.0196|0.02011|0.00536|0.00366|0.00433|-0.00481|-0.01015|-0.01194|-0.0098|-0.0072|-0.00866|-0.00966|-0.01033|-0.01482|-0.0088|-0.00583|-0.00736|-0.00626|-0.0064|-0.02738|-0.03195|-0.02487|-0.01772|-0.01947|-0.02169|-0.01997|-0.00646|-0.00358|-0.00497|296|360|360|360|360|360|360|360|360|357|347|335|349|359|358|360|360|360|360|360|360|347|282|327|||||||||||||||||||||||||
2022-01-20 15:45:59|IX.D.NASDAQ.IFM.IP|22564|2022-01-18 00:00:00|2022-01-18 23:59:50|15207.1|80.1|0.01193|2022-01-19|0.00654|15|0.139382|14|-0.11688|14|2022-01-19|0.01316|0.01315|0.01317|0.01323|0.01323|0.01327|0.01323|0.01325|0.01321|0.01314|0.01311|0.0131|0.0131|0.01306|0.0098|0.00654|0.00659|0.00654|0.00654|0.00658|0.0066|0.01335|0.03323|0.0133|27|32|44|29|20|27|19|25|56|49|25|30|29|68|274|343|264|176|130|162|231|59|0|27|0.00899|0.01044|0.0102|0.01022|0.00663|0.00856|0.0097|0.01143|0.01824|0.01102|0.0092|0.009|0.00848|0.01089|0.02452|0.02687|0.02327|0.01777|0.01623|0.01907|0.01789|0.0092|0.00247|0.00746|-0.00942|-0.01044|-0.01154|-0.00971|-0.00711|-0.00825|-0.0082|-0.01065|-0.01438|-0.01041|-0.00912|-0.00823|-0.008|-0.01102|-0.01952|-0.02705|-0.02242|-0.01632|-0.01726|-0.01925|-0.02093|-0.00898|-0.00317|-0.00839|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|176|360|||||||||||||||||||||||||
2022-01-20 15:46:02|IX.D.ASX.IFD.IP|18861|2022-01-18 00:00:00|2022-01-18 23:59:50|7332.8|6.3|0.03206|2022-01-19|0.01357|2|0.095787|23|-0.068471|23|2022-01-19|0.01363|0.01358|0.01357|0.01363|0.01364|0.04234|0.04451|0.04102|0.04096|0.04087|0.04087|0.04085|0.04083|0.04079|0.04083|0.041|0.04099|0.04084|0.04083|0.04091|0.04089|0.05465|0.0445|0.01373|13|14|10|15|20|25|3|3|4|5|4|2|3|3|8|10|5|2|2|1|3|0|4|15|0.01119|0.01155|0.01095|0.01069|0.0116|0.00943|0.00941|0.00956|0.01199|0.00901|0.0082|0.00866|0.00738|0.00828|0.01295|0.01484|0.0121|0.00951|0.00927|0.00978|0.01264|0.00685|0.00979|0.01861|-0.01201|-0.01162|-0.01095|-0.01233|-0.01211|-0.00929|-0.00865|-0.00975|-0.01193|-0.00884|-0.00795|-0.0076|-0.00963|-0.00777|-0.01392|-0.01394|-0.01154|-0.00793|-0.01068|-0.01005|-0.01125|-0.0068|-0.01337|-0.01657|288|309|286|299|290|310|231|315|340|255|203|222|193|238|285|360|346|300|330|331|329|331|140|331|||||||||||||||||||||||||
2022-01-20 15:46:03|TM.D.BOVESPA.IFM.IP|7884|2022-01-18 12:03:30|2022-01-18 21:32:20|105350|51|0.36954|2022-01-19|0.09423|12|0.093923|13|-0.084222|16|2022-01-19|||||||||||||0.09423|0.38458|0.10514|0.10443|0.10486|0.66126|0.38296|0.10421|0.38266|0.80331|||||||||||||||32|69|75|79|35|28|26|34|29|53|||||||||||||||0.01598|0.01721|0.01786|0.01713|0.01349|0.01116|0.01009|0.01162|0.01043|0.01214|||||||||||||||-0.01375|-0.01411|-0.01797|-0.01456|-0.01258|-0.00928|-0.01006|-0.01188|-0.0098|-0.01243|||255|358|360|360|359|359|359|359|359|143|||||||||||||||||||||||||
2022-01-20 15:46:05|IX.D.CAC.IFM.IP|21218|2022-01-18 00:00:00|2022-01-18 23:59:50|7134|18|0.02851|2022-01-19|0.01389|14|0.107248|6|-0.119354|8|2022-01-19|0.04571|0.04202|0.04204|0.04221|0.04223|0.04233|0.04223|0.02815|0.014|0.01396|0.01394|0.01393|0.01393|0.0139|0.01389|0.01393|0.02092|0.0278|0.02782|0.02789|0.02789|0.05593|0.05592|0.05596|0|0|0|0|0|0|0|9|73|71|103|24|22|72|24|53|75|7|3|3|4|0|0|0|0.00944|0.00959|0.00827|0.00852|0.00523|0.00676|0.01193|0.01219|0.01997|0.01166|0.00908|0.00879|0.00652|0.00889|0.01173|0.01235|0.01331|0.00793|0.00788|0.00749|0.00983|0.00902|0.00336|0.00772|-0.00969|-0.00973|-0.008|-0.00847|-0.00699|-0.00647|-0.00951|-0.01158|-0.01866|-0.01201|-0.00961|-0.00852|-0.00851|-0.00828|-0.01131|-0.01285|-0.01345|-0.00752|-0.00853|-0.0085|-0.01004|-0.00922|-0.00237|-0.00862|350|335|344|349|308|330|336|331|360|360|360|358|357|357|356|360|360|359|359|360|360|327|114|336|||||||||||||||||||||||||
2022-01-20 15:46:07|IX.D.XINHUA.IFM.IP|20312|2022-01-18 00:00:00|2022-01-18 23:59:50|15237.8|44.5|4.85993|2022-01-19|0.06541|1|0.336654|1|-0.137421|1|2022-01-19|0.15748|0.06541|0.0655|0.06566|0.06564|0.06582|0.06581|0.06584|1.0229|6.40798|25.22069|33.12637|27.21329|10.85576|6.03859|2.74259|4.10856|12.0798|18.56612|13.20985|0.06558|0.14725|0.15752|0.15754|0|223|89|52|9|93|87|37|13|35|13|8|30|32|28|22|14|13|10|10|12|1|0|0|0.00747|0.02835|0.02305|0.01696|0.00806|0.01632|0.01573|0.01016|0.01169|0.01081|0.00777|0.0071|0.00779|0.00772|0.00972|0.00946|0.00873|0.00792|0.00828|0.00622|0.00618|0.00556|0.00225|0.00633|-0.00693|-0.02744|-0.02042|-0.01572|-0.01008|-0.01545|-0.01557|-0.01405|-0.01025|-0.00932|-0.00653|-0.00692|-0.00653|-0.00698|-0.01313|-0.00879|-0.0085|-0.0079|-0.00795|-0.00691|-0.00627|-0.005|-0.00158|-0.00642|359|352|359|285|155|360|358|252|332|284|151|130|81|139|268|337|322|283|281|251|292|267|138|332|||||||||||||||||||||||||
2022-01-20 15:46:09|IX.D.HSCHIN.IFU.IP|20680|2022-01-18 00:00:00|2022-01-18 23:59:50|8460.6|16.6|0.12516|2022-01-19|0.07006|13|0.32027|9|-0.121746|18|2022-01-19|0.2766|0.11838|0.07054|0.07085|0.2768|0.07128|0.07134|0.07129|0.17719|0.13069|0.0704|0.07039|0.07036|0.07006|0.07029|0.07042|0.07032|0.07021|0.07122|0.2747|0.27507|0.27577|0.27573|0.27581|0|52|28|26|0|29|24|27|34|15|17|6|5|11|23|11|10|7|7|0|0|0|0|0|0.00734|0.02522|0.02059|0.01563|0.00471|0.01919|0.01784|0.01565|0.01761|0.0166|0.00865|0.00803|0.00699|0.0106|0.02276|0.01833|0.01932|0.01404|0.01604|0.00762|0.00832|0.00714|0.00242|0.00621|-0.0071|-0.02409|-0.02236|-0.016|-0.00512|-0.01763|-0.01848|-0.01561|-0.01423|-0.01428|-0.00865|-0.0084|-0.00666|-0.00934|-0.02191|-0.01819|-0.01728|-0.01493|-0.01967|-0.008|-0.00859|-0.00705|-0.00208|-0.00629|359|349|350|307|328|342|324|315|350|309|300|254|209|290|299|360|272|167|196|360|360|327|118|332|||||||||||||||||||||||||
2022-01-20 15:46:10|IX.D.DEN25.IFM.IP|3815|2022-01-18 08:11:20|2022-01-18 15:54:50|1792.9|0.6|0.05529|2022-01-19|0.05516|14|0.107121|8|-0.122686|8|2022-01-19|||||||||0.05604|0.05599|0.05557|0.05569|0.0556|0.0554|0.05516|0.05516|||||||||||||||||0|0|0|1|0|1|2|1|||||||||||||||||0.02558|0.01751|0.01518|0.00773|0.02182|0.0117|0.01946|0.01484|||||||||||||||||-0.02721|-0.02464|-0.01497|-0.01153|-0.01446|-0.0119|-0.01451|-0.01705|||||||||294|256|215|172|93|149|186|254|||||||||||||||||||||||||
2022-01-20 15:46:11|IX.D.EMGMKT.IFE.IP|15164|2022-01-18 00:00:00|2022-01-18 23:59:50|1232.7|17.1|0.06463|2022-01-19|0.04003|18|0.251032|1|-0.113498|3|2022-01-19|0.16226|0.08054|0.08063|0.08136|0.08109|0.08127|0.08122|0.08116|0.08094|0.0806|0.0804|0.08034|0.08028|0.08003|0.05487|0.04014|0.04012|0.04005|0.04003|0.04009|0.04013|0.08044||0.16108|0|5|8|12|7|6|4|6|10|7|8|12|10|13|77|55|35|15|17|15|52|13||0|0.01046|0.03499|0.01457|0.02095|0.01813|0.01341|0.0175|0.01609|0.0121|0.01132|0.0095|0.00908|0.00903|0.01062|0.02247|0.01651|0.01453|0.01113|0.0108|0.01033|0.01109|0.01325||0.0113|-0.00996|-0.02551|-0.01578|-0.01993|-0.01352|-0.01309|-0.01624|-0.01472|-0.01303|-0.00903|-0.00864|-0.00888|-0.0091|-0.01185|-0.02154|-0.01564|-0.01312|-0.01024|-0.01028|-0.01002|-0.01147|-0.01448||-0.01099|297|104|271|305|106|118|121|236|279|216|241|181|152|222|284|357|356|321|288|285|299|107|271|||||||||||||||||||||||||
2022-01-20 15:46:13|IX.D.STXE.IFM.IP|20617|2022-01-18 00:00:00|2022-01-18 23:59:50|4255.04|93.8|0.03887|2022-01-19|0.03491|14|0.118255|6|-0.082637|8|2022-01-19|0.05348|0.04697|0.04698|0.04715|0.04717|0.04728|0.04716|0.0354|0.03524|0.03513|0.03507|0.03504|0.03502|0.03493|0.03491|0.03505|0.03516|0.03503|0.03506|0.03515|0.03517|0.07055|0.07054|0.07056|5|9|8|6|5|10|34|65|259|226|152|145|123|198|168|279|439|57|27|27|43|9|0|0|0.01066|0.01108|0.00981|0.01087|0.00751|0.00978|0.01481|0.01424|0.02368|0.01466|0.01255|0.01344|0.01029|0.01158|0.01588|0.0168|0.01625|0.01103|0.00992|0.01048|0.01103|0.01017|0.00403|0.00893|-0.01073|-0.01177|-0.0092|-0.00926|-0.00864|-0.00802|-0.01232|-0.01192|-0.02118|-0.01321|-0.01216|-0.01054|-0.01034|-0.01056|-0.01475|-0.01638|-0.0144|-0.00826|-0.01027|-0.00953|-0.01064|-0.01019|-0.00307|-0.00915|331|302|323|329|271|277|295|336|359|333|297|276|265|277|311|356|345|311|308|337|350|327|111|332|||||||||||||||||||||||||
2022-01-20 15:46:15|IX.D.FTSE.CFD.IP|20773|2022-01-18 00:00:00|2022-01-18 23:59:50|7546.1|11.8|0.027|2022-01-19|0.01315|13|0.066266|1|-0.082306|8|2022-01-19|0.05299|0.03966|0.03968|0.03979|0.0398|0.03987|0.03983|0.02659|0.01324|0.01322|0.01321|0.01319|0.01317|0.01315|0.01315|0.01318|0.01976|0.02628|0.02629|0.02633|0.02641|0.05278|0.05276|0.05277|0|3|1|2|1|3|2|11|43|22|16|15|13|15|28|30|51|9|5|5|6|0|0|0|0.0094|0.00888|0.00692|0.00713|0.00551|0.00616|0.00715|0.00838|0.01324|0.00899|0.00666|0.00605|0.00623|0.00554|0.00936|0.00909|0.0097|0.0063|0.00595|0.00671|0.00773|0.00896|0.00333|0.00773|-0.00851|-0.00774|-0.00681|-0.00554|-0.00564|-0.00604|-0.00587|-0.00937|-0.01355|-0.00838|-0.0065|-0.00606|-0.00596|-0.00509|-0.00838|-0.0103|-0.01003|-0.00587|-0.0067|-0.00647|-0.00703|-0.00883|-0.00256|-0.00761|359|286|302|319|292|297|306|360|360|359|347|342|327|327|336|360|358|344|351|359|360|330|141|336|||||||||||||||||||||||||
2022-01-20 15:46:16|KB.D.MID250.CASH.IP|8609|2022-01-18 08:15:00|2022-01-18 16:29:50|22625.29|0|0|2022-01-19|0|8|0.129616|8|-0.021995|9|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00534|0.00299|0.00189|0.0017|0.00128|0.0016|0.00241|0.00242|0.00254||||||||||||||||-0.00327|-0.00291|-0.00216|-0.00144|-0.00143|-0.00154|-0.00238|-0.0032|-0.0023||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-01-20 15:46:18|IX.D.DAX.IFMM.IP|20255|2022-01-18 00:00:00|2022-01-18 23:59:50|15754.1|11.7|0.01527|2022-01-19|0.00756|13|0.121549|7|-0.127682|8|2022-01-19|0.02736|0.02537|0.02538|0.02545|0.02546|0.02551|0.02548|0.01278|0.00764|0.00761|0.0076|0.00759|0.00758|0.00756|0.00756|0.00758|0.01012|0.01261|0.01262|0.01265|0.01265|0.03171|0.0317|0.03171|1|1|1|1|1|1|4|16|46|22|13|14|12|19|21|28|24|7|5|7|8|1|0|0|0.0091|0.00977|0.00756|0.00769|0.00672|0.00703|0.01061|0.01299|0.01812|0.01186|0.00944|0.00867|0.00712|0.00814|0.0122|0.01304|0.01285|0.00754|0.00714|0.00793|0.01006|0.00968|0.00305|0.00855|-0.00875|-0.00852|-0.00772|-0.0076|-0.00773|-0.00652|-0.00853|-0.01257|-0.01893|-0.01106|-0.00898|-0.00828|-0.00765|-0.00821|-0.01195|-0.01372|-0.01183|-0.00681|-0.00754|-0.00827|-0.00955|-0.00928|-0.00222|-0.00853|296|269|288|265|202|268|319|359|360|360|357|358|355|359|358|360|360|360|359|360|360|336|154|334|||||||||||||||||||||||||
2022-01-20 15:46:19|TM.D.MDAX.IFM.IP|9749|2022-01-18 07:10:00|2022-01-18 20:59:50|33926|0.2|46.8982|2022-01-19|17.58221|20|0.124202|8|-0.126952|7|2022-01-19||||||||70.08959|41.90217|49.56079|74.24252|68.72509|73.17435|77.0865|66.4361|69.5361|31.84885|89.87085|62.01066|34.38237|17.58221|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0135|0.01977|0.01738|0.00885|0.00676|0.00874|0.00869|0.01066|0.01592|0.0123|0.00856|0.00738|0.00983|0.01454|||||||||||-0.01036|-0.01097|-0.00828|-0.00859|-0.00761|-0.00766|-0.0059|-0.0078|-0.01086|-0.00976|-0.00681|-0.00812|-0.00807|-0.01413||||179|263|204|256|230|175|218|250|259|105|323|308|314|264|||||||||||||||||||||||||
2022-01-20 15:46:19|TM.D.TECDAX.IFM.IP|5414|2022-01-18 07:00:00|2022-01-18 20:59:50|3488.5|0.2|51.45289|2022-01-19|19.6282|14|1.364825|17|-0.173712|8|2022-01-19||||||||41.11896|58.30893|30.38174|38.12785|63.53987|57.76065|45.53623|19.6282|40.70314|69.36081|78.02851|100|100|100|||||||||||0|1|1|0|0|0|0|0|0|1|1|0|0|0|||||||||||0.08225|0.0345|0.03067|0.01474|0.01421|0.01895|0.01501|0.01737|0.01484|0.02056|0.36165|0.46569|0.65298|0.02133|||||||||||-0.01451|-0.03256|-0.02201|-0.02056|-0.02557|-0.03317|-0.01574|-0.02322|-0.02488|-0.02794||||-0.04265||||15|261|109|92|63|52|55|82|128|101|27|10|16|4|||||||||||||||||||0|0|||||
2022-01-20 15:46:20|TM.D.ATHENS.IFM.IP|1580|2022-01-18 08:15:30|2022-01-18 15:19:30|2294.1|2|48.5483|2022-01-19|66.84083|15|0.074402|14|-0.217524|15|2022-01-19|||||||||88.4458|80.67281|98.1223|84.07499|80.11593|89.54397|88.94255|66.84083|||||||||||||||||1|4|1|1|1|1|1|4|||||||||||||||||0.02642|0.01228|0.01206|0.01098|0.01387|0.01409|0.01899||||||||||||||||||-0.03254|-0.0119|-0.01169|-0.01141|-0.0303|-0.02638|-0.01752|-0.17408|||||||||43|36|53|25|65|57|72|6|||||||||||||||||||||||||
2022-01-20 15:46:22|IX.D.HANGSENG.IFU.IP|22084|2022-01-18 00:00:00|2022-01-18 23:59:50|24063.9|18.1|0.05405|2022-01-19|0.02066|2|0.103793|1|-0.115925|1|2022-01-19|0.12464|0.04488|0.02066|0.02073|0.1245|0.02083|0.02082|0.0208|0.07264|0.05592|0.03297|0.03296|0.03295|0.03285|0.0329|0.03296|0.03291|0.03287|0.03312|0.12359|0.12377|0.1241|0.12414|0.12406|0|71|57|30|0|41|37|24|20|12|6|3|3|8|18|13|8|3|3|0|0|0|0|0|0.00688|0.02098|0.01633|0.01129|0.0047|0.01424|0.01467|0.00949|0.01418|0.01069|0.00612|0.00491|0.0042|0.00721|0.01434|0.01246|0.01119|0.00727|0.00725|0.00751|0.00827|0.00724|0.00219|0.00714|-0.00698|-0.01954|-0.01675|-0.01206|-0.00513|-0.01523|-0.01286|-0.00945|-0.01184|-0.00854|-0.00518|-0.00502|-0.00417|-0.00563|-0.01467|-0.01367|-0.01104|-0.0071|-0.0078|-0.00802|-0.00819|-0.00738|-0.00245|-0.00661|359|352|360|360|332|360|360|359|360|359|358|357|340|357|356|360|360|359|356|360|360|331|158|337|||||||||||||||||||||||||
2022-01-20 15:46:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:46:24|IX.D.NIFTY.IFM.IP|18038|2022-01-18 00:00:00|2022-01-18 23:59:50|18093.8|1800.7|0.03381|2022-01-19|0.02207|1|0.129958|1|-0.326369|3|2022-01-19|0.09948|0.02207|0.02209|0.02215|0.0222|0.02224|0.02225|0.02233|0.02233|0.02228|0.06109|0.02228|0.0223|0.02226|0.02227|0.02233|0.02232|0.02228|0.02228|0.02232|0.02232|0.09521|0.10075|0.1008|0|7|6|29|44|31|15|30|24|24|18024|3|5|6|11|9|5|3|4|4|4|25338|0|0|0.00605|0.01015|0.00765|0.01488|0.01501|0.01063|0.00969|0.01148|0.01269|0.01227|0.00614|0.00469|0.00473|0.00562|0.01297|0.01081|0.00896|0.00823|0.01053|0.00786|0.00794|0.00487|0.00188|0.00543|-0.00583|-0.00878|-0.00728|-0.01584|-0.01679|-0.01242|-0.00966|-0.01179|-0.01126|-0.01197|-0.00672|-0.0052|-0.00549|-0.00617|-0.01402|-0.01075|-0.00807|-0.00621|-0.00909|-0.00873|-0.00655|-0.0049|-0.0014|-0.00568|359|245|227|318|360|360|360|360|360|360|356|207|171|229|269|301|261|171|142|160|229|256|146|332|||||||||||||||||||||||||
2022-01-20 15:46:26|IX.D.MIB.IFM.IP|19413|2022-01-18 00:00:00|2022-01-18 23:59:50|27487.9|2.4|2.0189|2022-01-19|0.05452|13|0.11893|8|-0.127949|8|2022-01-19|0.14559|0.14543|0.14548|0.14614|0.14625|0.14661|0.14621|0.05673|0.05493|0.05494|0.05478|0.05474|0.05464|0.05452|0.05452|0.05471|1.41563|38.73416|36.97311|19.433|0.05483|0.14661|0.14657|0.14662|0|0|0|0|0|0|0|1|11|6|6|3|4|3|5|7|7|1|1|1|1|0|0|0|0.00895|0.00935|0.00858|0.00815|0.00521|0.00598|0.011|0.01311|0.01976|0.01312|0.01138|0.01156|0.01046|0.01143|0.01543|0.01401|0.016|0.01958|0.01824|0.01282|0.01208|0.00848|0.00338|0.0076|-0.00923|-0.00926|-0.00807|-0.00877|-0.0062|-0.00607|-0.00916|-0.01317|-0.01962|-0.01174|-0.01144|-0.01131|-0.01103|-0.01079|-0.01464|-0.01505|-0.0152|-0.01893|-0.01917|-0.01395|-0.01138|-0.00889|-0.00256|-0.00793|359|358|352|357|337|349|354|293|350|313|273|236|203|255|296|338|294|137|195|227|278|328|111|334|||||||||||||||||||||||||
2022-01-20 15:46:27|IX.D.NIKKEI.IFD.IP|19544|2022-01-18 00:00:00|2022-01-18 23:59:50|27802.5|14.4|0.02543|2022-01-19|0.02514|13|0.100696|5|-0.125888|0|2022-01-19|0.02519|0.02519|0.02528|0.02537|0.02537|0.02551|0.02546|0.02547|0.02537|0.02527|0.02522|0.02519|0.02518|0.02514|0.02515|0.02524|0.02531|0.0252|0.02521|0.02529|0.0253|0.04021|0.10895|0.03896|41|23|17|16|19|52|32|5|12|6|5|6|6|5|11|13|10|7|4|5|9|4|0|105|0.02462|0.0166|0.01281|0.01462|0.01278|0.01899|0.01906|0.01397|0.01765|0.01229|0.01137|0.01078|0.01028|0.01041|0.01593|0.01495|0.01458|0.01172|0.01266|0.01272|0.01359|0.0144|0.00171|0.01919|-0.02376|-0.01526|-0.01527|-0.01576|-0.014|-0.02118|-0.01628|-0.01298|-0.01866|-0.01198|-0.01014|-0.01102|-0.0112|-0.01119|-0.01558|-0.01464|-0.01534|-0.01101|-0.01205|-0.0131|-0.01466|-0.01462|-0.00132|-0.01987|351|336|299|319|305|338|263|329|345|310|248|235|220|255|290|340|348|289|299|319|325|125|172|284|||||||||||||||||||||||||
2022-01-20 15:46:28|TM.D.KLCI.IFM.IP|1541|2022-01-19 01:10:40|2022-01-19 09:09:50|1527.4|7.7|0.14492|2022-01-19|0.19641|1|0.098303|9|-0.098335|3|2022-01-19||0.19641|0.19667|0.19692|0.19644||0.19643|0.19668|0.19646|0.19649||||||||||||||||9|10|10|9||6|9|10|7||||||||||||||||0.04029|0.03277|0.03283|0.03546||0.03275|0.03825|0.03822|0.06553||||||||||||||||-0.03444|-0.03931|-0.04373|-0.03681||-0.04905|-0.03471|-0.03273|-0.05239|||||||||||||||106|66|67|79|30|125|133|24|||||||||||||||||||||||||
2022-01-20 15:46:29|IX.D.AEX.IFM.IP|17688|2022-01-18 00:00:00|2022-01-18 23:59:40|765.48|5.5|0.03407|2022-01-19|0.01285|14|0.183611|7|-0.155243|16|2022-01-19|0.06534|0.06527|0.0653|0.06552|0.06557|0.06573|0.06558|0.03932|0.01305|0.01299|0.01295|0.01292|0.0129|0.01286|0.01285|0.01293|0.02566|0.03867|0.03869|0.03882|0.03897|0.06505|0.06504|0.06507|0|0|0|0|0|0|0|15|25|14|9|12|7|8|8|10|19|1|1|1|1|0|0|0|0.01536|0.01658|0.01444|0.01553|0.01311|0.01345|0.02|0.02363|0.02432|0.01791|0.01498|0.01461|0.01395|0.0145|0.02099|0.01847|0.02267|0.01552|0.01458|0.01593|0.0165|0.01721|0.01301|0.01536|-0.01524|-0.01657|-0.01449|-0.01458|-0.01466|-0.01422|-0.0167|-0.02029|-0.026|-0.01776|-0.01709|-0.01471|-0.01361|-0.01484|-0.02003|-0.02033|-0.01972|-0.01498|-0.01482|-0.0152|-0.01546|-0.01636|-0.01301|-0.01552|275|250|271|268|203|221|259|259|359|349|315|301|297|282|335|358|350|334|282|304|317|240|44|255|||||||||||||||||||||||||
2022-01-20 15:46:31|IX.D.OBX.IFM.IP|16692|2022-01-18 00:00:00|2022-01-18 23:59:50|1082.98|1.4|5.5334|2022-01-19|0.13843|1|0.115726|8|-0.214047|8|2022-01-19|0.13855|0.13843|0.13846|0.13889|0.13895|0.13921|0.1389|0.13901|25.11848|22.15674|44.5225|57.20068|72.76406|71.09454|78.97948|17.59234|0.13963|0.13911|0.13923|0.13967|0.13977|0.14025|0.14022|0.14027|0|0|0|0|0|0|0|0|10|5|3|4|3|2|9|1|0|0|0|0|0|0|0|0|0.00773|0.00791|0.00737|0.00719|0.00452|0.00565|0.00945|0.01141|0.03989|0.02281|0.02309|0.02311||0.02037|0.02474|0.0136|0.01454|0.00827|0.00854|0.01029|0.01131|0.00707|0.00287|0.00634|-0.0081|-0.00834|-0.00677|-0.00702|-0.00586|-0.00556|-0.00853|-0.00997|-0.05386|-0.01109|-0.04619||-0.03467|-0.02083|-0.02499|-0.01479|-0.01213|-0.00849|-0.00924|-0.01001|-0.01111|-0.00752|-0.00209|-0.00654|349|344|343|349|319|329|344|356|112|68|45|28|22|76|133|309|360|360|360|360|360|327|111|334|||||||||||||||||||||||||
2022-01-20 15:46:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:46:45|IX.D.SINGAPORE.IFM.IP|15176|2022-01-18 00:00:00|2022-01-18 23:57:00|342.18|4.6|18.12727|2022-01-19|0.17511|22|0.116557|0|-0.116438|0|2022-01-19|6.51182|6.93117|11.78421|13.01432|17.00409|13.82063|14.00329|18.25994|11.23158|20.2061|40.86182|64.01793|63.65442|36.2213|35.48877|22.76811|14.87376|46.42443|42.6677|23.40108|40.77433|12.49055|0.17511|0.17516|14|15|7|6|5|8|7|8|11|8|3|1|2|4|4|2|2|1|0|0|1|0|0|0|0.03302|0.02155|0.01768|0.017|0.01457|0.01601|0.01616|0.01607|0.01703|0.02355|0.01455|0.01454|0.01544|0.01451|0.01802|0.01893|0.01778|0.01567|0.01555|0.01629|0.01456|0.02433|0.02919|0.03073|-0.02683|-0.02277|-0.01752|-0.01599|-0.01511|-0.01574|-0.01581|-0.01526|-0.01839|-0.02144|-0.01455|-0.01454|-0.01565|-0.01451|-0.02132|-0.01686|-0.01647|-0.01587|-0.01667|-0.01615|-0.01534|-0.02489||-0.02919|171|305|264|185|112|254|222|225|286|169|120|150|99|105|220|242|263|194|190|137|189|81|19|104|||||||||||||||||||||||||
2022-01-20 15:46:47|IX.D.SAF.IFMMX.IP|20743|2022-01-18 00:00:00|2022-01-18 23:59:50|68111|1.8|4.47233|2022-01-19|0.07206|17|0.096498|7|-0.091945|8|2022-01-19|0.0734|0.07321|0.07317|0.07331|0.0734|0.07365|4.6623|4.63507|9.0468|10.38696|19.73476|15.62194|24.16939|18.8701|14.27075|4.58891|0.0723|0.07206|0.07211|0.07229|0.07231|0.07256|0.07254|0.07254|0|0|0|0|0|0|2|9|9|5|3|4|2|3|7|4|0|0|0|0|0|0|0|0|0.00886|0.01034|0.00833|0.0092|0.00592|0.00701|0.01321|0.01174|0.01204|0.00916|0.0039|0.00578|0.00605|0.00685|0.0095|0.01246|0.01528|0.00903|0.00924|0.01104|0.0116|0.00785|0.003|0.0071|-0.00823|-0.0091|-0.00828|-0.00821|-0.00662|-0.00771|-0.01075|-0.01523|-0.01741|-0.0139|-0.00999|-0.01837|-0.0112|-0.01059|-0.01305|-0.01337|-0.01315|-0.00891|-0.01005|-0.01037|-0.01168|-0.00769|-0.00242|-0.00717|359|358|354|359|335|353|261|326|322|319|269|231|232|223|288|331|360|360|360|360|360|327|117|333|||||||||||||||||||||||||
2022-01-20 15:46:49|IX.D.IBEX.IFM.IP|19988|2022-01-18 00:00:00|2022-01-18 23:59:50|8775.6|4.4|1.16365|2022-01-19|0.05653|12|0.172704|7|-0.077966|21|2022-01-19|0.1368|0.13666|0.13669|0.1372|0.13726|0.13758|0.13719|0.05766|0.05679|0.05679|0.05665|0.05656|0.05653|0.05655|0.05665|0.05689|4.49225|30.56085|21.25974|0.1371|0.13716|0.13759|0.13752|0.13755|0|0|0|0|0|0|0|3|18|18|10|3|5|4|6|13|11|1|1|0|0|0|0|0|0.00972|0.00974|0.00822|0.00829|0.00527|0.00699|0.01214|0.01308|0.01927|0.01237|0.00996|0.00885|0.00763|0.00817|0.0105|0.01175|0.01353|0.01168|0.01319|0.01011|0.01165|0.00986|0.00337|0.00809|-0.00969|-0.00888|-0.0079|-0.00857|-0.00698|-0.00659|-0.00977|-0.01226|-0.01503|-0.01196|-0.00923|-0.00843|-0.008|-0.00779|-0.0115|-0.01238|-0.01277|-0.01254|-0.01264|-0.0097|-0.01102|-0.00994|-0.003|-0.00877|342|336|335|345|295|305|328|300|360|356|342|337|309|346|337|360|316|177|184|360|360|328|114|333|||||||||||||||||||||||||
2022-01-20 15:46:50|IX.D.OMX.IFM.IP|21385|2022-01-18 00:00:00|2022-01-18 23:59:50|2316.26|29.7|0.04607|2022-01-19|0.02127|14|0.178022|8|-0.089048|16|2022-01-19|0.06478|0.06472|0.06473|0.06494|0.06498|0.0651|0.065|0.06413|0.02226|0.02149|0.02144|0.02141|0.02138|0.02129|0.02127|0.02134|0.03879|0.064|0.06405|0.06427|0.06431|0.06454|0.06453|0.06455|0|0|0|0|0|0|0|1|132|185|46|42|56|41|65|64|88|0|0|0|0|0|0|0|0.00761|0.00816|0.00729|0.00736|0.00436|0.00518|0.00916|0.01185|0.02307|0.01458|0.01058|0.00929|0.0088|0.00895|0.01373|0.01369|0.01257|0.00809|0.00858|0.0102|0.01129|0.00686|0.0027|0.00611|-0.00784|-0.00809|-0.00681|-0.00726|-0.00542|-0.00526|-0.00824|-0.01019|-0.02051|-0.01407|-0.01086|-0.00922|-0.00886|-0.00869|-0.01335|-0.01562|-0.01423|-0.0082|-0.00931|-0.00995|-0.01098|-0.00729|-0.00215|-0.00645|359|357|351|357|332|350|354|272|360|358|339|324|316|335|332|358|261|360|360|360|360|330|112|333|||||||||||||||||||||||||
2022-01-20 15:46:52|IX.D.SMI.IFM.IP|20013|2022-01-18 00:00:00|2022-01-18 23:59:50|12537.1|4.3|0.02865|2022-01-19|0.01593|17|0.088073|8|-0.07195|8|2022-01-19|0.04787|0.04784|0.04784|0.04795|0.04796|0.04803|0.04796|0.01602|0.01598|0.01597|0.01598|0.01601|0.016|0.01597|0.01594|0.01595|0.01598|0.01593|0.01593|0.01596|0.01606|0.04796|0.04795|0.04796|0|0|0|0|0|0|0|3|16|8|6|10|3|5|8|12|23|1|0|1|1|0|0|0|0.00525|0.00566|0.00488|0.00505|0.00315|0.00408|0.00702|0.01196|0.0166|0.01106|0.00831|0.00801|0.00717|0.00705|0.01035|0.01005|0.01156|0.00624|0.00615|0.00747|0.00841|0.00463|0.00181|0.00432|-0.00557|-0.00573|-0.00459|-0.00507|-0.00418|-0.00378|-0.0055|-0.01264|-0.01572|-0.00881|-0.00863|-0.008|-0.00587|-0.00649|-0.00929|-0.01044|-0.01065|-0.00558|-0.00694|-0.00729|-0.00793|-0.00499|-0.00141|-0.00422|344|337|339|347|301|323|326|275|358|350|351|346|324|348|350|358|358|332|322|334|332|327|111|333|||||||||||||||||||||||||
2022-01-20 15:46:54|IX.D.TAIEX.IFU.IP|20972|2022-01-18 00:00:00|2022-01-18 23:59:50|18262.5|16.2|0.03581|2022-01-19|0.02185|1|0.087478|1|-0.079534|3|2022-01-19|0.06292|0.02185|0.02185|0.02192|0.02192|0.03502|0.07691|0.03297|0.03295|0.03288|0.03286|0.03286|0.03287|0.03284|0.03283|0.03287|0.0329|0.03286|0.03286|0.03291|0.03292|0.07695|0.07695|0.077|9|42|21|32|20|46|0|16|17|15|9|6|8|11|19|23|13|7|3|5|6|0|0|0|0.00861|0.01522|0.00912|0.00912|0.0072|0.00883|0.00573|0.0061|0.00554|0.00548|0.00518|0.0037|0.00416|0.00416|0.00871|0.00807|0.00753|0.00457|0.00567|0.00688|0.00675|0.00794|0.00241|0.00692|-0.00865|-0.01249|-0.00924|-0.01053|-0.00837|-0.00875|-0.00553|-0.00662|-0.00549|-0.00446|-0.00434|-0.00395|-0.00404|-0.004|-0.00892|-0.00704|-0.00649|-0.00502|-0.00591|-0.00641|-0.00604|-0.00802|-0.0018|-0.00713|359|359|358|357|349|354|353|319|309|314|277|232|216|240|292|353|353|322|350|350|352|327|143|333|||||||||||||||||||||||||
2022-01-20 15:46:55|KB.D.TK.CASH.IP|1433|2022-01-18 08:15:00|2022-01-18 16:29:00|6677.31|0|0|2022-01-19|0|8|0||0||2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|59|30|||||||||||||||||||||||||
2022-01-20 15:46:56|CC.D.VSTOXX.UNC.IP|8701|2022-01-18 00:15:00|2022-01-18 20:59:50|22.88|11.7|0.84267|2022-01-19|0.34176|7|0.987973|5|-0.695652|0|2022-01-19|3.23626|1.2561|1.31275|12.89959|1.29354|0.786|1.26525|0.34176|0.3448|0.34942|0.35267|0.3541|0.35617|0.35875|0.35722|0.35237|0.348|0.35728|0.35897|0.3544|0.36033||||0|0|0|0|1|1|0|3|11|9|26|20|19|14|21|19|22|4|2|1|2||||0.20619|0.13844|0.15215|0.26534|0.23187|0.52088|0.12914|0.1245|0.11255|0.11344|0.12226|0.136|0.13655|0.1142|0.1207|0.12005|0.12368|0.1255|0.1106|0.1079|0.11611||||-0.25552|-0.2049|-0.1092|-0.31362|-0.1155|-0.30475|-0.1435|-0.11687|-0.11303|-0.11287|-0.13078|-0.12898|-0.12103|-0.1345|-0.1365|-0.11696|-0.12051|-0.11214|-0.12405|-0.11803|-0.11842||||41|38|46|42|36|53|63|203|232|163|101|123|92|113|198|231|209|201|201|211|226|||||||||||||||||||||||||
2022-01-20 15:46:57|CC.D.VIX.UME.IP|6971|2022-01-18 21:31:00|2022-01-18 23:59:40|24.08|10.4|0.46232|2022-01-19|0.66721|21|0.505263|8|-0.415282|20|2022-01-19|0.68877|0.69236|0.68742|0.67937|0.67795|0.67179|0.67684|0.67305|0.67903|0.68801|0.69312|0.69388|0.69825|0.703|0.69729|0.68771|0.67774|0.69589|0.69844|0.68713|0.68333|0.66721||0.66729|3|4|2|3|5|2|3|3|5|5|3|3|5|9|36|30|25|25|21|20|41|19||4|0.112|0.13803|0.13584|0.11052|0.1022|0.09239|0.09876|0.1059|0.14503|0.11379|0.14305|0.13182|0.10986|0.14654|0.13798|0.12926|0.13476|0.13928|0.13955|0.12226|0.14822|0.12125||0.12096|-0.11338|-0.10731|-0.11942|-0.10385|-0.09874|-0.14453|-0.11718|-0.12138|-0.12181|-0.10422|-0.10024|-0.13386|-0.0833|-0.13301|-0.14319|-0.12881|-0.13913|-0.12176|-0.15037|-0.12654|-0.12664|-0.10938||-0.13975|155|104|130|155|92|97|105|128|173|128|91|99|102|114|159|200|201|137|137|150|188|107|74|||||||||||||||||||||||||
2022-01-20 15:46:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:46:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:46:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:46:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:47:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:47:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:47:02|CC.D.FGBL.UME.IP|11168|2022-01-18 07:05:00|2022-01-18 20:59:50|16799|98.4|0.76675|2022-01-19|0.009|11|0.023866|8|-0.023859|8|2022-01-19||||||||0.42239|0.34802|0.00902|1.15826|0.009|0.68005|0.38912|0.00902|0.43088|0.54367|3.26115|6.11575|4.40459|5.21741|||||||||||134|150|167|141|131|113|147|171|163|130|48|23|17|20|||||||||||0.00616|0.00622|0.00522|0.00529|0.00458|0.00431|0.00597|0.00584|0.00475|0.00469|0.00444|0.00525|0.00422|0.00391|||||||||||-0.00556|-0.00699|-0.00477|-0.00491|-0.00496|-0.00408|-0.00558|-0.00571|-0.00529|-0.00503|-0.00422|-0.00413|-0.00376|-0.00319||||242|295|232|174|172|149|263|259|237|187|123|131|91|96|||||||||||||||||||||||||
2022-01-20 15:47:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:47:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:47:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:47:05|CC.D.DX.UME.IP|16903|2022-01-18 01:00:00|2022-01-18 21:59:50|9567.1|2.4|0.05144|2022-01-19|0.05225|1|0.020942|16|-0.023046|20|2022-01-19||0.05225|0.05226|0.05226|0.05228|0.0523|0.05231|0.0523|0.0523|0.05233|0.05234|0.05235|0.05233|0.05236|0.05235|0.05235|0.05237|0.05236|0.05237|0.05237|0.05239|0.05235||||1|1|1|2|1|1|2|2|1|1|1|2|2|2|4|3|1|2|1|8|2||||0.00193|0.00226|0.00189|0.00223|0.00221|0.00226|0.00328|0.00316|0.00271|0.00271|0.00272|0.00253|0.0034|0.00393|0.00367|0.00352|0.00267|0.00256|0.00245|0.00192|0.00215||||-0.0024|-0.00241|-0.00223|-0.00236|-0.00192|-0.00192|-0.0032|-0.00288|-0.00256|-0.00228|-0.00248|-0.00215|-0.00379|-0.00425|-0.00336|-0.00287|-0.00259|-0.00216|-0.00187|-0.00224|-0.00203|||265|247|227|155|212|233|332|336|334|313|302|324|351|358|347|338|329|292|246|258|165|||||||||||||||||||||||||
2022-01-20 15:47:07|CS.D.BITCOIN.CFE.IP|22313|2022-01-18 00:00:00|2022-01-18 23:59:50|42304.5|14.7|0.3342|2022-01-19|0.3307|2|0.325523|21|-0.293224|3|2022-01-19|0.33145|0.33083|0.3307|0.33321|0.33627|0.33579|0.33561|0.33899|0.33959|0.33775|0.33796|0.33441|0.33297|0.33233|0.33153|0.3323|0.33511|0.33244|0.33343|0.33522|0.33588|0.336|0.33504|0.33525|15|11|10|14|13|9|9|18|18|12|15|16|13|15|16|22|21|19|18|16|19|15|12|13|0.0129|0.01119|0.01097|0.01574|0.01392|0.01073|0.01189|0.02121|0.01623|0.0162|0.01309|0.02451|0.01507|0.01518|0.02385|0.01919|0.02057|0.02359|0.01543|0.01571|0.01536|0.01484|0.00978|0.01304|-0.01428|-0.00971|-0.00988|-0.02119|-0.01418|-0.01055|-0.01097|-0.0206|-0.01589|-0.01411|-0.01426|-0.01791|-0.01428|-0.01514|-0.02328|-0.02125|-0.01977|-0.01718|-0.01586|-0.01735|-0.01798|-0.01502|-0.00927|-0.0147|354|353|342|348|348|339|326|360|360|340|346|340|348|348|353|357|358|357|354|357|359|352|338|341|||||||||||||||||||||||||
2022-01-20 15:47:09|CS.D.ETHUSD.CFE.IP|22955|2022-01-18 00:00:00|2022-01-18 23:59:50|3156.62|31.5|0.27746|2022-01-19|0.27518|1|0.481777|11|-0.80216|3|2022-01-19|0.27587|0.27518|0.27545|0.27804|0.28057|0.28035|0.28046|0.28423|0.28468|0.28301|0.28342|0.28019|0.27905|0.27855|0.27773|0.27768|0.28104|0.27791|0.27742|0.2785|0.27916|0.27916|0.27902|0.28|32|30|31|33|33|30|30|35|33|32|31|33|31|31|33|34|36|36|34|32|33|31|29|31|0.01912|0.01646|0.01658|0.02557|0.02073|0.01696|0.01535|0.03224|0.02695|0.02386|0.02336|0.03439|0.01995|0.0199|0.03104|0.0211|0.03249|0.03155|0.02002|0.02054|0.02174|0.01708|0.01106|0.01442|-0.01998|-0.01411|-0.01671|-0.03711|-0.02031|-0.01418|-0.01827|-0.03524|-0.0254|-0.0214|-0.02066|-0.02282|-0.02009|-0.02113|-0.02677|-0.022|-0.03157|-0.02261|-0.02036|-0.01902|-0.02209|-0.0166|-0.0112|-0.01986|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0|||0||||||||||
2022-01-20 15:47:12|CS.D.CRYPTOB10.CFD.IP|22959|2022-01-18 00:00:00|2022-01-18 23:59:50|16940.38|9.7|0.71699|2022-01-19|0.70598|1|0.293177|3|-0.199742|3|2022-01-19|0.70843|0.70598|0.70623|0.71336|0.72048|0.7209|0.72283|0.73443|0.73594|0.73|0.73122|0.72345|0.7198|0.7182|0.71634|0.71685|0.72422|0.71785|0.7182|0.72131|0.7242|0.72507|0.72354|0.72461|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01165|0.0096|0.00657|0.01259|0.0103|0.0079|0.0088|0.01407|0.01484|0.01403|0.01112|0.01721|0.01157|0.01292|0.01548|0.01189|0.01578|0.01562|0.00951|0.01064|0.01049|0.0117|0.00821|0.00827|-0.01136|-0.00773|-0.00692|-0.0183|-0.01105|-0.00871|-0.00913|-0.01688|-0.01272|-0.01079|-0.01331|-0.01158|-0.01107|-0.01024|-0.01343|-0.01401|-0.01602|-0.01175|-0.00985|-0.0116|-0.0133|-0.011|-0.00749|-0.01214|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||0||||||0||0|0|||0|0|0||0|0|0||0|
2022-01-20 15:47:13|CS.D.USDBRL.MINI.IP|6008|2022-01-18 12:11:00|2022-01-18 19:59:40|56040|3.8|0.09027|2022-01-19|0.0897|12|0.064554|12|-0.067228|17|2022-01-19|||||||||||||0.0897|0.08989|0.09026|0.09058|0.09078|0.09077|0.09081|0.09081|||||||||||||||||4|4|5|4|3|3|3|3|||||||||||||||||0.01352|0.01198|0.0133|0.01246|0.00987|0.00933|0.00812|0.00734|||||||||||||||||-0.01387|-0.0119|-0.01615|-0.01245|-0.01075|-0.00933|-0.00917|-0.00693|||||256|319|351|333|308|280|262|233|||||||||||||||||||||||||
2022-01-20 15:47:14|CS.D.USDINR.MINI.IP|8603|2022-01-18 01:31:00|2022-01-18 19:59:00|7476.6|3.3|0.20664|2022-01-19|0.20038|4|0.069543|3|-0.091194|18|2022-01-19||0.33443|0.3344|0.24334|0.20038|0.20048|0.20059|0.20051|0.20058|0.20097|0.20107|0.20107|0.20101|0.20115|0.20115|0.20115|0.20116|0.20115|0.21212|0.20111||||||1|2|4|4|3|3|3|4|5|3|3|3|3|4|3|3|3|2|2|||||||0.00401|0.00576|0.00385|0.00282|0.00327|0.00271|0.00395|0.00461|0.00381|0.00429|0.00602|0.00359|0.00316|0.00316|0.00284|0.00414|0.006|0.00212||||||-0.00134|-0.0029|-0.00424|-0.00408|-0.00356|-0.003|-0.00331|-0.0044|-0.00468|-0.00302|-0.00331|-0.00402|-0.00316|-0.00361|-0.0033|-0.0025|-0.00392|-0.01287|-0.00268|||||8|35|184|263|239|226|253|248|286|186|131|180|190|180|179|152|66|49|53|||||||||||||||||||||||||
2022-01-20 15:47:15|CS.D.USDTWD.MINI.IP|4613|2022-01-18 01:31:00|2022-01-18 19:59:00|27509.1|2.5|0.07325|2022-01-19|0.07258|4|0.037054|19|-0.034135|9|2022-01-19||0.07269|0.07267|0.07261|0.07258|0.07261|0.07293|0.07332|0.0726|0.08132|0.07265|0.07264|0.07264|0.07266|0.07263|0.0726|0.0726|0.07497|0.09443|0.1111||||||3|3|3|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00497|0.00316|0.00355|0.00266|0.00239|0.0036|0.00569|0.00302|0.00476|0.00537|0.00174|0.00469|0.00527|0.00649|0.00537|0.00469|0.01452|0.002|0.0119||||||-0.00339|-0.0044|-0.00281|-0.00316|-0.0025|-0.0037|-0.00511|-0.00328|-0.00814|-0.004|-0.00418|-0.0072|-0.0053|-0.00454|-0.00285|-0.00261|-0.01062|-0.01392|-0.01035|||||95|219|165|130|134|166|78|118|69|93|31|28|49|40|75|56|23|20|17|||||||||||||||||||||||||
2022-01-20 15:47:16|CS.D.EURGBP.MINI.IP|22516|2022-01-18 00:00:00|2022-01-18 23:59:50|8329.4|13.2|0.03781|2022-01-19|0.01094|12|0.037226|22|-0.048018|7|2022-01-19|0.01629|0.01588|0.01601|0.01532|0.0156|0.0162|0.01576|0.01372|0.01138|0.01188|0.01141|0.01108|0.01094|0.0112|0.01166|0.0117|0.01129|0.01182|0.0112|0.01169|0.01201|0.02077|0.68075|0.02035|10|11|11|9|7|8|10|18|18|17|13|14|13|17|20|20|15|12|9|10|10|11|10|7|0.0027|0.00268|0.00295|0.00257|0.00215|0.00263|0.00288|0.00459|0.00431|0.0042|0.00328|0.0032|0.00327|0.00398|0.00495|0.00458|0.00381|0.00309|0.00233|0.00265|0.00214|0.00317|0.00764|0.00253|-0.00273|-0.0029|-0.00295|-0.0029|-0.00251|-0.0025|-0.00294|-0.00462|-0.00502|-0.00467|-0.00332|-0.00369|-0.00344|-0.00347|-0.00478|-0.00365|-0.00394|-0.00326|-0.00253|-0.00275|-0.00256|-0.00366|-0.00788|-0.00239|347|355|356|346|338|349|351|360|360|360|359|359|360|360|360|360|360|357|355|350|352|347|336|342|||||||||||||||||||||||||
2022-01-20 15:47:18|CS.D.EURUSD.MINI.IP|22508|2022-01-18 00:00:00|2022-01-18 23:59:50|11328.4|15.2|0.04712|2022-01-19|0.00552|12|0.022921|13|-0.029082|16|2022-01-19|0.00618|0.00578|0.00583|0.00591|0.30595|0.00611|0.00597|0.00656|0.00605|0.00572|0.00564|0.00582|0.00552|0.00583|0.00586|0.00578|0.00586|0.00591|0.00575|0.00578|0.00605|0.59577|1.18732|0.00832|12|12|11|10|8|9|11|20|20|18|14|15|14|21|25|25|21|15|13|11|11|8|8|6|0.00318|0.00248|0.00256|0.00209|0.00207|0.00186|0.00219|0.00391|0.00377|0.00357|0.003|0.00267|0.00274|0.00471|0.00516|0.00442|0.00427|0.00321|0.00255|0.00233|0.0024|0.00198|0.0024|0.00162|-0.00321|-0.00267|-0.00263|-0.0022|-0.0018|-0.00195|-0.00254|-0.00421|-0.00409|-0.0036|-0.00307|-0.00301|-0.00292|-0.00396|-0.00496|-0.00426|-0.00434|-0.00318|-0.00242|-0.00231|-0.0023|-0.00208|-0.00219|-0.00155|353|354|352|348|333|342|351|360|360|360|359|358|359|360|360|360|360|358|354|351|352|340|349|324|||||||||||||||||||||||||
2022-01-20 15:47:20|CS.D.GBPUSD.MINI.IP|22807|2022-01-18 00:00:00|2022-01-18 23:59:50|13599|19.2|0.03995|2022-01-19|0.00668|12|0.035286|7|-0.048497|22|2022-01-19|0.00833|0.00761|0.00743|0.00696|0.00767|0.00738|0.00813|0.00761|0.00689|0.0067|0.00695|0.00669|0.00668|0.00674|0.00721|0.00702|0.0068|0.00778|0.00718|0.00722|0.00823|0.01043|1.21375|0.01493|16|17|16|14|11|13|14|25|25|25|21|20|20|25|31|30|22|21|18|15|16|11|8|9|0.003|0.0028|0.00248|0.0021|0.00188|0.00207|0.00241|0.0046|0.00455|0.0047|0.0032|0.00325|0.00333|0.00468|0.00518|0.00427|0.00302|0.00295|0.00284|0.00243|0.00254|0.00197|0.00361|0.00293|-0.00293|-0.00279|-0.00285|-0.00219|-0.0019|-0.00195|-0.00235|-0.00446|-0.00448|-0.00445|-0.00315|-0.00375|-0.00326|-0.00418|-0.00522|-0.00486|-0.00314|-0.00307|-0.00281|-0.00246|-0.0025|-0.00243|-0.00454|-0.00232|357|357|360|359|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|358|358|351|347|345|||||||||||||||||||||||||
2022-01-20 15:47:22|CS.D.NZDUSD.MINI.IP|22725|2022-01-18 00:00:00|2022-01-18 23:59:50|6769.9|10.9|0.06489|2022-01-19|0.02647|14|0.064959|22|-0.048713|22|2022-01-19|0.02659|0.02657|0.02666|0.02656|0.02653|0.02653|0.02676|0.02693|0.02654|0.02651|0.02649|0.0265|0.02651|0.02662|0.02647|0.02649|0.02651|0.02655|0.02691|0.02649|0.02649|0.03148|1.5042|0.03882|10|11|12|10|8|8|8|12|13|11|10|9|9|13|15|17|14|11|10|10|9|7|7|7|0.0049|0.00569|0.00573|0.00414|0.0035|0.00403|0.00355|0.00437|0.00515|0.00492|0.00424|0.00378|0.00368|0.00612|0.00667|0.00662|0.00508|0.00424|0.00376|0.00386|0.00329|0.00331|0.00678|0.00497|-0.00515|-0.0055|-0.00534|-0.00379|-0.00323|-0.00334|-0.00347|-0.00465|-0.00576|-0.00447|-0.00438|-0.00448|-0.00378|-0.00551|-0.00661|-0.00738|-0.00504|-0.00388|-0.00398|-0.00325|-0.00318|-0.00386|-0.00618|-0.0053|358|360|358|359|350|357|356|359|360|357|359|355|359|360|359|360|360|359|359|359|355|346|355|347|||||||||||||||||||||||||
2022-01-20 15:47:24|CS.D.USDCAD.MINI.IP|22829|2022-01-18 00:00:00|2022-01-18 23:59:50|12497.1|18.2|0.02519|2022-01-19|0.01041|16|0.028827|14|-0.043336|13|2022-01-19|0.01164|0.01108|0.01149|0.01097|0.01135|0.0109|0.01089|0.01058|0.01093|0.01073|0.01047|0.01044|0.01044|0.01102|0.01066|0.01059|0.01041|0.01048|0.01041|0.01042|0.01043|0.0122|0.89819|0.01831|16|17|17|14|13|14|17|20|24|20|16|15|15|23|29|31|26|21|17|18|18|10|21|10|0.00368|0.0034|0.00309|0.00275|0.00277|0.00282|0.00352|0.00377|0.00427|0.00339|0.00313|0.00288|0.0031|0.00516|0.00658|0.00633|0.00549|0.00366|0.00369|0.00307|0.00322|0.00238|0.00377|0.0027|-0.00378|-0.00419|-0.00357|-0.00293|-0.00289|-0.00306|-0.00348|-0.00341|-0.00474|-0.00378|-0.00309|-0.00266|-0.00288|-0.00512|-0.00598|-0.00574|-0.00547|-0.00388|-0.00308|-0.00303|-0.0031|-0.00242|-0.00351|-0.00258|359|360|360|360|358|359|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|350|351|351|||||||||||||||||||||||||
2022-01-20 15:47:26|CS.D.USDCHF.MINI.IP|22368|2022-01-18 00:00:00|2022-01-18 23:59:50|9170.2|12.4|0.09129|2022-01-19|0.0172|8|0.059011|22|-0.051329|22|2022-01-19|0.02231|0.02144|0.02184|0.0194|0.02017|0.02112|0.02099|0.01949|0.0172|0.01782|0.01829|0.01817|0.01832|0.0183|0.01956|0.01908|0.01944|0.02107|0.02252|0.02065|0.01838|0.02413|0.73196|0.02992|7|9|9|7|5|6|7|15|14|14|11|13|12|18|21|22|19|15|12|12|10|6|9|7|0.00346|0.00321|0.00362|0.00342|0.00276|0.00295|0.00362|0.00455|0.00463|0.00478|0.00407|0.0038|0.00363|0.00515|0.00607|0.00617|0.00494|0.00491|0.00416|0.00398|0.00294|0.0029|0.01136|0.00298|-0.00356|-0.00358|-0.00342|-0.00337|-0.00344|-0.00324|-0.00322|-0.00472|-0.0043|-0.00465|-0.00402|-0.00395|-0.00379|-0.00506|-0.00653|-0.00656|-0.00501|-0.0045|-0.00403|-0.00398|-0.00296|-0.00283|-0.01124|-0.0026|349|345|344|340|323|334|345|360|360|356|356|357|358|360|360|360|357|359|354|357|346|336|351|348|||||||||||||||||||||||||
2022-01-20 15:47:28|CS.D.USDCNH.MINI.IP|22926|2022-01-18 00:00:00|2022-01-18 23:59:50|63587.8|15.2|0.02809|2022-01-19|0.01573|3|0.021387|0|-0.023777|10|2022-01-19|0.03123|0.02285|0.01643|0.01573|0.01622|0.01574|0.01574|0.01596|0.01574|0.01583|0.01619|0.01584|0.01575|0.01605|0.01575|0.01575|0.01575|0.0161|0.01995|0.01724|0.02241|0.03146|0.03219|0.03149|12|20|19|14|12|14|16|16|15|15|12|11|11|20|21|20|15|12|12|9|8|9|6|13|0.00153|0.00306|0.00188|0.00097|0.00097|0.00082|0.00111|0.00166|0.00133|0.00151|0.00152|0.00078|0.00063|0.00153|0.0016|0.00132|0.00075|0.00108|0.00181|0.00149|0.00201|0.00097|0.00223|0.00134|-0.00161|-0.00294|-0.00166|-0.00101|-0.00115|-0.00111|-0.00123|-0.0013|-0.00147|-0.0016|-0.00145|-0.00083|-0.0007|-0.00142|-0.00145|-0.00139|-0.0007|-0.00099|-0.0015|-0.00112|-0.00269|-0.0013|-0.00208|-0.00133|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|357|357|349|360|||||||||||||||||||||||||
2022-01-20 15:47:30|CS.D.USDDKK.MINI.IP|22931|2022-01-18 00:00:00|2022-01-18 23:59:50|65684.7|19.7|0.03672|2022-01-19|0.02313|12|0.032173|22|-0.056701|22|2022-01-19|0.03014|0.03022|0.03029|0.03044|0.03045|0.03043|0.02995|0.02602|0.02422|0.02362|0.02331|0.02344|0.02313|0.02334|0.02397|0.02447|0.02491|0.0284|0.02933|0.02749|0.02572|0.03046|0.35564|0.03058|17|20|19|16|13|14|16|25|24|23|19|20|19|26|27|27|25|21|19|17|16|12|7|9|0.00281|0.00267|0.0024|0.00157|0.00133|0.00148|0.00225|0.00418|0.00378|0.00354|0.00259|0.00285|0.00276|0.0041|0.00474|0.0043|0.00409|0.00353|0.00274|0.0027|0.00244|0.0016|0.00334|0.00156|-0.00278|-0.00211|-0.00207|-0.00158|-0.00154|-0.00155|-0.00206|-0.00418|-0.00401|-0.00363|-0.00289|-0.00276|-0.0025|-0.00414|-0.00483|-0.00444|-0.00438|-0.00318|-0.0028|-0.00255|-0.00253|-0.00161|-0.00361|-0.00152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|359|||||||||||||||0||||||||||
2022-01-20 15:47:32|CS.D.USDHUF.MINI.IP|22922|2022-01-18 00:00:00|2022-01-18 23:59:50|31556|19.1|0.14695|2022-01-19|0.06372|11|0.08755|16|-0.143379|9|2022-01-19|0.18585|0.18054|0.17946|0.18079|0.18455|0.17669|0.15792|0.07235|0.06521|0.07048|0.07085|0.06372|0.06375|0.06619|0.06383|0.06835|0.16502|0.15361|0.1551|0.1419|0.16664|0.19446|0.34141|0.32801|14|17|16|14|14|14|15|24|24|23|21|18|20|25|26|26|26|20|20|16|18|13|7|9|0.0065|0.00509|0.00578|0.00588|0.00623|0.00576|0.00543|0.00847|0.00777|0.00818|0.00611|0.00482|0.004|0.00588|0.00663|0.00762|0.01407|0.00739|0.0086|0.01453|0.00926|0.01338|0.01434|0.0135|-0.00717|-0.00602|-0.00656|-0.00614|-0.00708|-0.00582|-0.00596|-0.00778|-0.00887|-0.00948|-0.00682|-0.00413|-0.00404|-0.0059|-0.00685|-0.00753|-0.01374|-0.00699|-0.00922|-0.01358|-0.00796|-0.01286|-0.01714|-0.01391|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2022-01-20 15:47:34|CS.D.USDJPY.MINI.IP|22645|2022-01-18 00:00:00|2022-01-18 23:59:50|11455.5|15.5|0.04294|2022-01-19|0.00657|1|0.024494|16|-0.025345|4|2022-01-19|0.00673|0.00657|0.0066|0.00666|0.0068|0.0067|0.29737|0.00737|0.00677|0.00663|0.00659|0.00706|0.00703|0.0066|0.0069|0.00691|0.00678|0.00754|0.00715|0.0066|0.00725|0.00825|0.30615|0.00882|16|15|14|15|14|15|12|19|19|15|12|13|13|18|21|22|17|12|11|10|11|11|35|11|0.00346|0.00356|0.00292|0.00303|0.00293|0.00343|0.0031|0.00406|0.004|0.00318|0.00279|0.00286|0.00277|0.0036|0.00397|0.0047|0.0038|0.00288|0.00257|0.00213|0.0024|0.00225|0.00268|0.00209|-0.00283|-0.00315|-0.00257|-0.00324|-0.00353|-0.00378|-0.00282|-0.0042|-0.00356|-0.00289|-0.00256|-0.00291|-0.00277|-0.00364|-0.00413|-0.00456|-0.00367|-0.00251|-0.00257|-0.00222|-0.00236|-0.00211|-0.00257|-0.0024|356|356|356|356|354|357|344|360|360|357|357|357|354|360|360|360|359|357|353|346|345|348|353|350|||||||||||||||||||||||||
2022-01-20 15:47:35|CS.D.USDKRW.MINI.IP|11226|2022-01-18 00:01:00|2022-01-18 19:59:40|119335.1|6|0.08822|2022-01-19|0.0838|3|0.064878|9|-0.062839|9|2022-01-19|0.10062|0.08389|0.08385|0.0838|0.08387|0.0839|0.08502|0.08566|0.08414|0.10144|0.09284|0.0841|0.08413|0.08735|0.08996|0.09047|0.0841|0.08415|0.10915|0.15511|||||7|8|8|6|7|7|7|6|8|3|3|2|2|3|3|3|4|2|2|2|||||0.00506|0.00348|0.00326|0.00373|0.00404|0.00368|0.00448|0.00324|0.00198|0.00749|0.00486|0.00364|0.00238|0.00872|0.00655|0.00769|0.00233|0.00317|0.00338|0.00401|||||-0.0048|-0.00323|-0.00326|-0.00317|-0.0042|-0.00347|-0.00364|-0.0022|-0.00235|-0.00783|-0.00594|-0.00364|-0.00336|-0.00516|-0.00755|-0.00839|-0.00153|-0.00471|-0.01561|-0.0129|||||326|318|316|286|314|326|301|283|296|154|124|151|89|79|144|159|120|96|27|57|||||||||||||||||||||||||
2022-01-20 15:47:37|CS.D.USDMXN.MINI.IP|22944|2022-01-18 00:00:00|2022-01-18 23:59:50|203947.4|21.2|0.07301|2022-01-19|0.05062|13|0.066826|15|-0.078621|21|2022-01-19|0.07355|0.0736|0.07358|0.07353|0.07353|0.07352|0.07359|0.07353|0.07351|0.07366|0.07357|0.07361|0.06501|0.05062|0.05405|0.06626|0.06545|0.0676|0.06833|0.06385|0.07236|0.07421|0.14494|0.08046|14|19|19|17|13|17|15|23|25|25|22|22|22|27|30|31|28|27|23|25|25|17|5|14|0.00196|0.00287|0.00264|0.00234|0.00156|0.00236|0.0019|0.00448|0.00536|0.00378|0.0033|0.00404|0.00613|0.0114|0.01559|0.00923|0.00908|0.00909|0.00687|0.008|0.00534|0.00498|0.01176|0.0032|-0.00179|-0.00277|-0.00252|-0.00196|-0.00181|-0.00239|-0.0026|-0.00429|-0.00539|-0.0041|-0.00397|-0.00377|-0.0055|-0.0117|-0.01447|-0.00853|-0.00908|-0.00906|-0.00752|-0.00791|-0.00506|-0.00511|-0.01045|-0.0029|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|||||||||0||||||||||||||||
2022-01-20 15:47:39|CS.D.USDNOK.MINI.IP|22935|2022-01-18 00:00:00|2022-01-18 23:59:50|88083.2|37.1|0.06865|2022-01-19|0.02852|11|0.159578|22|-0.151414|22|2022-01-19|0.06803|0.0585|0.05683|0.0568|0.05682|0.05682|0.05673|0.04211|0.0289|0.0288|0.02876|0.02852|0.02858|0.02887|0.02856|0.02884|0.03557|0.03552|0.03677|0.03399|0.04096|0.08428|0.73963|0.25543|33|30|27|25|21|21|23|45|49|44|42|37|34|47|51|56|50|35|35|29|29|29|8|13|0.00892|0.00429|0.00305|0.00286|0.00259|0.0032|0.00294|0.00796|0.00689|0.0071|0.00693|0.00543|0.00568|0.0063|0.00872|0.0085|0.00816|0.00492|0.00566|0.00368|0.0046|0.00958|0.03561|0.01115|-0.00926|-0.00515|-0.00289|-0.00263|-0.00258|-0.003|-0.00252|-0.00835|-0.00762|-0.00846|-0.00728|-0.00469|-0.00493|-0.00822|-0.0093|-0.00882|-0.0088|-0.00513|-0.00559|-0.00383|-0.00393|-0.01049|-0.03461|-0.00841|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360||||||||||||||0|||0||||||||
2022-01-20 15:47:41|CS.D.sp_USDRUB.MINI.IP|11051|2022-01-18 07:01:00|2022-01-18 17:58:50|768208.1|31.9|0.13781|2022-01-19|0.13022|8|0.136609|11|-0.192441|11|2022-01-19||||||||0.15291|0.13022|0.13059|0.1307|0.13744|0.13159|0.1312|0.13104|0.13255|0.13128|0.13915||||||||||||||36|32|34|33|34|33|31|32|32|29|22||||||||||||||0.01916|0.00884|0.00959|0.00904|0.01684|0.01188|0.00932|0.00839|0.00934|0.00647|0.00742||||||||||||||-0.02156|-0.00822|-0.01086|-0.00927|-0.01778|-0.01044|-0.00833|-0.00684|-0.00826|-0.00708|-0.00708|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0||0|0||0|0|0||0|||||||
2022-01-20 15:47:43|CS.D.USDSEK.MINI.IP|22929|2022-01-18 00:00:00|2022-01-18 23:59:50|91320|35|0.04902|2022-01-19|0.02737|8|0.05727|22|-0.072129|7|2022-01-19|0.0709|0.07609|0.06861|0.05606|0.05899|0.06742|0.05523|0.03423|0.02737|0.02739|0.02739|0.0274|0.02741|0.02743|0.02743|0.02743|0.02746|0.02786|0.02825|0.03106|0.03617|0.06851|0.11428|0.10968|26|36|40|27|20|22|22|44|45|41|36|38|36|45|47|50|46|43|30|29|33|25|9|16|0.00504|0.00592|0.00709|0.00379|0.00398|0.00458|0.00297|0.00678|0.00576|0.00426|0.00441|0.00349|0.00402|0.00499|0.00605|0.00575|0.00471|0.00436|0.00298|0.0038|0.00403|0.0048|0.00636|0.00559|-0.00503|-0.00733|-0.00675|-0.00373|-0.00389|-0.00491|-0.00256|-0.00628|-0.0061|-0.00456|-0.0044|-0.00427|-0.0039|-0.00581|-0.00601|-0.00571|-0.00517|-0.00517|-0.0027|-0.00421|-0.00344|-0.00524|-0.00807|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|||||||||||||||||||||0||||
2022-01-20 15:47:45|CS.D.USDSGD.MINI.IP|22129|2022-01-18 00:00:00|2022-01-18 23:59:50|13503.8|7.1|0.04034|2022-01-19|0.02221|3|0.028946|21|-0.035615|21|2022-01-19|0.02428|0.02293|0.02238|0.02221|0.02222|0.02222|0.02245|0.02268|0.02222|0.02224|0.02229|0.02242|0.02242|0.0223|0.02226|0.02243|0.02227|0.02664|0.02517|0.02307|0.02679|0.03986|0.98519|0.03984|7|7|6|5|5|6|6|8|8|8|6|7|5|8|9|8|7|6|5|4|5|6|9|4|0.00249|0.00228|0.00217|0.0016|0.00175|0.00148|0.00166|0.00288|0.00221|0.00249|0.00224|0.00202|0.00214|0.0024|0.0029|0.00244|0.00167|0.00226|0.00222|0.00187|0.00225|0.00222|0.00393|0.00206|-0.00263|-0.00218|-0.0019|-0.00161|-0.00172|-0.00179|-0.00153|-0.00187|-0.00256|-0.00237|-0.00217|-0.00209|-0.00174|-0.00258|-0.00276|-0.00247|-0.00202|-0.00235|-0.0018|-0.00203|-0.00258|-0.00261|-0.00429|-0.00199|344|350|345|338|333|342|340|354|356|353|350|350|341|351|356|356|349|340|323|333|332|344|342|314|||||||||||||||||||||||||
2022-01-20 15:47:47|CS.D.USDZAR.MINI.IP|22903|2022-01-18 00:00:00|2022-01-18 23:59:50|155038.6|20.7|0.10275|2022-01-19|0.05844|9|0.131674|22|-0.13221|22|2022-01-19|0.19283|0.18322|0.14505|0.19182|0.17272|0.13726|0.08575|0.06701|0.05871|0.05844|0.0585|0.05892|0.05917|0.05874|0.05866|0.05874|0.05887|0.05878|0.05882|0.06009|0.06065|0.08587|0.19594|0.1959|14|19|16|18|20|15|17|23|27|25|24|24|25|29|29|32|27|22|19|19|20|9|8|6|0.00438|0.00831|0.00972|0.00571|0.00933|0.01315|0.00579|0.00538|0.00794|0.00643|0.00717|0.00578|0.00405|0.00788|0.00833|0.00709|0.00631|0.00517|0.00364|0.00389|0.00435|0.0085|0.0178|0.01665|-0.00436|-0.0096|-0.00978|-0.00577|-0.00762|-0.01132|-0.00598|-0.00611|-0.01024|-0.0075|-0.00652|-0.00683|-0.00436|-0.00823|-0.009|-0.00816|-0.00712|-0.00463|-0.00392|-0.00457|-0.00352|-0.00811|-0.02326|-0.01918|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|352|326||||0|0||0||||||||||||||||||
2022-01-20 15:47:48|CS.D.ALUMINIUM.MINI.IP|9001|2022-01-18 01:02:00|2022-01-18 17:59:20|3012.5|2.9|0.19785|2022-01-19|0.19691|17|0.125346|13|-0.138907|2|2022-01-19||0.19833|0.19819|0.19865|0.19853|0.19927|0.19871|0.19832|0.19797|0.19797|0.19848|0.19805|0.19786|0.1974|0.19779|0.19809|0.19722|0.19691||||||||3|3|4|2|3|2|2|2|3|2|2|2|5|4|3|3|2||||||||0.01335|0.01604|0.015|0.03114|0.0136|0.01657|0.02177|0.02057|0.02599|0.02032|0.01718|0.02034|0.02407|0.02468|0.02177|0.01731|0.02126||||||||-0.01438|-0.01979|-0.01952|-0.01406|-0.01652|-0.01367|-0.01427|-0.01737|-0.02526|-0.0208|-0.02032|-0.027|-0.02617|-0.0279|-0.02043|-0.01716|-0.01525|||||||228|223|156|26|126|192|95|186|253|141|125|127|320|309|233|228|71|||||||||||||||||||||||||
2022-01-20 15:47:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:47:50|CC.D.W.UME.IP|9851|2022-01-18 01:00:00|2022-01-18 19:19:50|770.3|9|0.0816|2022-01-19|0.07537|18|0.205947|15|-0.269403|15|2022-01-19||0.07749|0.07737|0.07756|0.07762|0.07771|0.07772|0.07769|0.07736|0.07699|0.07675|0.0766|0.07678|0.07699|0.077|0.07682|0.07614|0.07562|0.07537|0.07537||||||5|3|1|4|1|4|2|4|4|4|4|4|7|29|15|17|16|13|46||||||0.02287|0.02054|0.0141|0.01437|0.01511|0.02756|0.02001|0.01798|0.02376|0.01957|0.02249|0.02054|0.02038|0.03469|0.03022|0.02682|0.02269|0.01803|0.03125||||||-0.02604|-0.02095|-0.01909|-0.02156|-0.01511|-0.01804|-0.0176|-0.01902|-0.01982|-0.01764|-0.01832|-0.02284|-0.02036|-0.04205|-0.03573|-0.02468|-0.02081|-0.02151|-0.02696|||||222|130|99|59|70|77|108|137|186|141|161|168|143|168|271|267|265|252|100|||||||||||||||||||||||||
2022-01-20 15:47:50|CC.D.KC.UME.IP|5421|2022-01-18 09:15:00|2022-01-18 18:29:50|23882.6|5.5|0.06877|2022-01-19|0.08199|18|0.198224|15|-0.210713|15|2022-01-19||||||||||0.08467|0.08773|0.0896|0.08419|0.08478|0.08444|0.08355|0.0826|0.083|0.08199|||||||||||||||3|2|1|2|7|6|9|9|8|6|||||||||||||||0.0224|0.01549|0.01077|0.01498|0.02338|0.01634|0.01898|0.0186|0.0138|0.01179|||||||||||||||-0.01171|-0.01072|-0.01172|-0.01276|-0.0243|-0.01779|-0.02068|-0.02027|-0.01765|-0.01735||||||131|91|90|144|237|223|226|242|230|60|||||||||||||||||||||||||
2022-01-20 15:47:52|CS.D.COPPER.MINI.IP|14921|2022-01-18 01:02:00|2022-01-18 17:59:20|9639.4|5.1|0.10226|2022-01-19|0.1016|14|0.128011|10|-0.091958|12|2022-01-19||0.10309|0.10303|0.10327|0.1033|0.10333|0.10299|0.103|0.10288|0.10259|0.10238|0.10229|0.10227|0.10195|0.1016|0.10176|0.10168|0.10183||||||||5|5|4|2|4|5|3|4|4|4|3|4|9|10|6|6|4||||||||0.0098|0.00917|0.00711|0.00698|0.00956|0.00826|0.0111|0.01403|0.01256|0.01153|0.00831|0.01135|0.01678|0.0187|0.01179|0.00903|0.00941||||||||-0.00897|-0.00897|-0.00784|-0.0064|-0.0078|-0.00665|-0.0095|-0.01064|-0.01132|-0.0122|-0.00816|-0.01061|-0.01773|-0.01804|-0.01381|-0.00962|-0.0092|||||||318|314|305|190|299|317|246|279|302|320|251|292|353|354|350|331|299|||||||||||||||||||||||||
2022-01-20 15:47:53|CC.D.C.UME.IP|9626|2022-01-18 01:00:00|2022-01-18 19:19:50|600|18.3|0.06261|2022-01-19|0.09799|17|0.132166|14|-0.313273|15|2022-01-19||0.09959|0.09921|0.09936|0.09936|0.09941|0.09938|0.09939|0.09932|0.099|0.09895|0.09881|0.09905|0.09929|0.09899|0.09885|0.0988|0.09799|0.09811|0.09825||||||14|10|3|3|6|4|6|4|10|5|13|11|12|68|44|37|50|40|91||||||0.02214|0.02717|0.0207|0.01657|0.01657|0.02209|0.01657|0.01944|0.02046|0.01865|0.02239|0.01768|0.02052|0.03245|0.02754|0.02294|0.0279|0.02302|0.02201||||||-0.0196|-0.01836|-0.01656|-0.01656|-0.02071|-0.01932|-0.01656|-0.02246|-0.01968|-0.0212|-0.02324|-0.02166|-0.02068|-0.03245|-0.03007|-0.0225|-0.02509|-0.02305|-0.02607|||||189|115|64|49|51|60|50|112|132|103|114|157|111|166|260|270|243|226|88|||||||||||||||||||||||||
2022-01-20 15:47:54|CC.D.FCPO.UNC.IP|3169|2022-01-19 02:30:00|2022-01-19 09:59:50|5264.9|0.9|0.23223|2022-01-19|0.22551|6|0.260222|2|-0.29925|2|2022-01-19|||0.24065|0.22738|0.22564||0.22551|0.22643|0.22661|0.2382|||||||||||||||||2|1|1||2|1|0|1|||||||||||||||||0.04906|0.02034|0.01724||0.02065|0.01852|0.01638|0.02471|||||||||||||||||-0.0318|-0.01709|-0.01814||-0.02851|-0.02182|-0.01789|-0.02324|||||||||||||||163|271|109|168|293|235|297|||||||||||||||||||||||||
2022-01-20 15:47:57|CS.D.CFEGOLD.CFE.IP|22207|2022-01-18 00:00:00|2022-01-18 23:59:50|1814.08|21.8|0.02346|2022-01-19|0.01799|9|0.177033|15|-0.076761|14|2022-01-19|0.02717|0.02702|0.02617|0.02654|0.02722|0.02724|0.02686|0.02586|0.01865|0.01799|0.01852|0.02072|0.0191|0.01982|0.01878|0.02173|0.0199|0.02299|0.02332|0.02546|0.02542|0.02686||0.02716|13|19|15|12|8|13|18|23|26|21|18|18|19|39|37|44|35|26|25|20|20|13||12|0.00331|0.0042|0.00416|0.0028|0.00185|0.00314|0.00431|0.0059|0.0068|0.00531|0.00431|0.0052|0.00561|0.01126|0.00987|0.01025|0.00743|0.00572|0.00606|0.00468|0.00375|0.00278||0.00293|-0.00334|-0.00415|-0.00343|-0.00312|-0.0021|-0.0034|-0.00376|-0.00617|-0.00732|-0.00442|-0.00437|-0.00556|-0.0051|-0.01053|-0.01074|-0.00966|-0.00741|-0.00645|-0.00557|-0.00408|-0.0042|-0.00287||-0.00356|359|360|359|360|353|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2022-01-20 15:47:58|CC.D.HO.UME.IP|12401|2022-01-18 23:00:00|2022-01-18 23:59:50|26768|2.5|0.07492|2022-01-19|0.07462|1|0.120048|9|-0.15424|18|2022-01-19|0.07471|0.07462|0.07465|0.07485|0.07488|0.07499|0.07508|0.07552|0.07555|0.07515|0.07501|0.07505|0.07508|0.07514|0.07508|0.07536|0.075|0.0751|0.07541|0.07552|0.07568|0.07584||0.07605|0|0|0|0|1|0|1|0|1|1|1|1|2|4|8|9|5|5|8|10|1|2||2|0.00789|0.01239|0.01081|0.00876|0.00613|0.01117|0.0152|0.01658|0.01876|0.01798|0.0132|0.00968|0.01546|0.01666|0.01977|0.01962|0.01664|0.01427|0.01608|0.01538|0.00966|0.00784||0.01083|-0.00718|-0.01393|-0.01164|-0.00889|-0.00749|-0.00925|-0.01725|-0.01642|-0.01902|-0.01641|-0.01385|-0.01345|-0.01509|-0.01507|-0.01912|-0.02085|-0.01717|-0.01575|-0.0185|-0.01829|-0.00972|-0.01085||-0.01106|103|301|332|298|217|264|319|345|359|360|353|350|360|359|360|360|360|360|358|357|338|260|108|||||||||||||||||||||||||
2022-01-20 15:47:59|CC.D.HG.UME.IP|12924|2022-01-18 23:00:00|2022-01-18 23:59:30|43979.6|5.5|0.04281|2022-01-19|0.04465|14|0.157487|10|-0.106625|14|2022-01-19|0.04548|0.04533|0.0453|0.04542|0.04543|0.04544|0.0453|0.04529|0.04523|0.0451|0.04498|0.04495|0.04495|0.0448|0.04465|0.04473|0.04468|0.04476|0.04478|0.04487|0.04489|0.04496||0.04497|1|4|3|3|1|4|4|2|5|4|6|5|7|13|13|11|9|13|5|2|2|2||2|0.0067|0.01129|0.00918|0.00729|0.00612|0.00924|0.00882|0.00937|0.01242|0.00964|0.01145|0.00898|0.00975|0.01695|0.01828|0.01213|0.00991|0.0084|0.00643|0.00652|0.00637|0.00542||0.00668|-0.00679|-0.00969|-0.00919|-0.00831|-0.00639|-0.0072|-0.00774|-0.00817|-0.01185|-0.0098|-0.01051|-0.00713|-0.00987|-0.01708|-0.0188|-0.01365|-0.01079|-0.00851|-0.00758|-0.00651|-0.0064|-0.0052||-0.00715|258|348|326|318|241|303|334|309|321|332|328|290|302|356|356|350|340|313|321|314|312|196|253|||||||||||||||||||||||||
2022-01-20 15:48:00|CC.D.IRON.UME.IP|6206|2022-01-18 01:00:00|2022-01-18 15:00:00|732.5|362.3|0.31985|2022-01-19|0.61404|3|0.300177|13|-0.263231|5|2022-01-19||0.61732|0.61545|0.61404||0.62044|0.61766|||||||0.61482|0.61429|||||||||||479|438|507||841|459|||||||784|351|||||||||||0.05415|0.05557|0.03966||0.0343|0.03587|||||||0.05127|0.03341|||||||||||-0.04346|-0.04695|-0.03482||-0.05468|-0.03384|||||||-0.05793|-0.04369||||||||||218|142|89|110|136|198|126|||||||||||||||||||||||||
2022-01-20 15:48:01|CS.D.LEAD.MINI.IP|4081|2022-01-18 01:02:00|2022-01-18 17:59:20|2315.1|2.2|0.25558|2022-01-19|0.25417|17|0.179457|9|-0.132848|8|2022-01-19||0.25827|0.25798|0.25796|0.25806|0.25833|0.25824|0.25808|0.25666|0.25598|0.25628|0.25608|0.25603|0.25557|0.2554|0.25497|0.25435|0.25417||||||||2|2|1|1|2|2|1|2|2|2|2|2|2|2|2|2|2||||||||0.03101|0.00938||0.01935|0.02423|0.0195|0.01936|0.02921|0.03135|0.01967|0.01993|0.01707|0.02276|0.02542|0.02809|0.01767|0.02065||||||||-0.01818|-0.01634|-0.04728|-0.02151|-0.01483|-0.03729|-0.0282|-0.0441|-0.02666|-0.02021|-0.02348|-0.02012|-0.02349|-0.02138|-0.02795|-0.01978|-0.01977|||||||52|75|14|9|48|74|40|130|115|58|47|74|140|166|116|119|47|||||||||||||||||||||||||
2022-01-20 15:48:02|CO.D.LH.FWM2.IP|3140|2022-01-18 14:30:00|2022-01-18 19:04:50|8154|4.9|0.15693|2022-01-19|0.1824|17|0.171359|16|-0.122624|14|2022-01-19|||||||||||||||0.18438|0.18405|0.18385|0.1824|0.18243|0.18254|||||||||||||||||||9|4|3|4|5|7|||||||||||||||||||0.03972|0.02133|0.02433|0.03066|0.02496|0.01825|||||||||||||||||||-0.04089|-0.02004|-0.01869|-0.02447|-0.02047|-0.02569|||||167|274|254|265|192|21|||||||||||||||||||||||||
2022-01-20 15:48:03|CC.D.LC.UME.IP|3218|2022-01-18 14:30:00|2022-01-18 19:04:50|13901.6|6|0.07312|2022-01-19|0.08539|17|0.151858|14|-0.113223|14|2022-01-19|||||||||||||||0.08564|0.08545|0.0854|0.08539|0.08547|0.0856|||||||||||||||||||14|6|4|3|7|12|||||||||||||||||||0.01916|0.01201|0.01084|0.00829|0.00858|0.00892|||||||||||||||||||-0.01839|-0.0116|-0.00954|-0.00912|-0.00951|-0.01076|||||172|287|265|253|222|23|||||||||||||||||||||||||
2022-01-20 15:48:04|EN.D.LGO.FWM1.IP|14638|2022-01-18 02:00:00|2022-01-18 22:51:30|764.8|15.2|19.95689|2022-01-19|10.41633|16|0.103964|15|-0.194099|18|2022-01-19|||45.33086|63.99688|63.69671|51.21409|33.61287|27.71517|17.8364|20.38504|19.41221|40.90491|22.90335|19.33216|15.10698|17.45488|10.41633|25.46059|16.73689|21.59235|37.99943|45.3037|50.13072||||8|1|2|1|7|8|20|24|23|16|21|17|17|20|30|33|17|14|8|9|0||||0.03254|0.03165|0.03378|0.03064|0.0329|0.03552|0.03494|0.03836|0.03612|0.03568|0.03536|0.03559|0.0371|0.03663|0.03688|0.0331|0.03704|0.03712|0.03255|0.03098|0.02615||||-0.03748|-0.0292|-0.03228|-0.0334|-0.03923|-0.03821|-0.0336|-0.03571|-0.03205|-0.03302|-0.03204|-0.03233|-0.03708|-0.03519|-0.03651|-0.03397|-0.0387|-0.03394|-0.03203|-0.03186|||168|122|55|133|203|232|243|242|166|174|202|224|274|283|224|225|229|233|95|73|2|||||||||||||||||||||||||
2022-01-20 15:48:05|CC.D.LB.UME.IP|1509|2022-01-18 15:00:00|2022-01-18 20:59:40|124404.1|0.5|0.54837|2022-01-19|0.41744|17|0.516787|16|-0.606754|15|2022-01-19||||||||||||||||0.76781|0.65232|0.41744|0.41747|0.49965|0.7417|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.07279|0.06122|||0.03316|0.06602|||||||||||||||||||-0.06639|-0.04473|||-0.01739|-0.0354||||258|197|70|71|84|103|||||||||||||||||||||||||
2022-01-20 15:48:06|CS.D.CFDSILVER.CFM.IP|21799|2022-01-18 00:00:00|2022-01-18 23:59:50|2346.5|12.4|0.08461|2022-01-19|0.08274|20|0.147344|14|-0.256184|14|2022-01-19|0.08533|0.08532|0.08533|0.08541|0.08542|0.08543|0.08503|0.08485|0.08472|0.08434|0.0842|0.08409|0.08426|0.08409|0.08398|0.08355|0.08322|0.08281|0.08285|0.0828|0.08274|0.08292||0.08355|5|12|10|6|4|8|12|10|12|10|9|10|11|26|25|26|20|17|13|9|8|5||6|0.00805|0.01307|0.01023|0.00789|0.00585|0.01033|0.01459|0.01215|0.01434|0.01234|0.01173|0.01122|0.01045|0.02505|0.02403|0.01964|0.01546|0.01429|0.01372|0.01041|0.00815|0.00721||0.00942|-0.00783|-0.01245|-0.01039|-0.00778|-0.00753|-0.00944|-0.01257|-0.01225|-0.01435|-0.01039|-0.00974|-0.01216|-0.01073|-0.0258|-0.02304|-0.02111|-0.01497|-0.01353|-0.0134|-0.00981|-0.00776|-0.00781||-0.0098|338|357|357|346|321|344|356|355|359|360|357|354|354|360|360|360|360|360|358|356|358|338|341|||||||||||||||||||||||||
2022-01-20 15:48:07|CC.D.NG.UME.IP|8157|2022-01-18 23:00:00|2022-01-18 23:59:50|4165|9.3|0.06157|2022-01-19|0.07198|0|0.293399|13|-0.539348|6|2022-01-19|0.07198|0.07219|0.07239|0.07244|0.07278|0.07304|0.07318|0.07362|0.07358|0.07355|0.07322|0.07318|0.07352|0.07329|0.07296|0.07441|0.07534|0.07598|0.07603|0.07687|0.07721|0.07728||0.0774|2|1|1|1|4|2|3|5|2|3|3|3|7|11|22|22|20|19|13|28|7|4||2|0.04399|0.02408|0.02894|0.05634|0.03498|0.0356|0.05072|0.05084|0.04375|0.03773|0.03663|0.03704|0.04261|0.04979|0.04302|0.04539|0.04516|0.04962|0.0436|0.04915|0.02789|0.02705||0.04593|-0.03426|-0.02806|-0.02894|-0.0464|-0.05622|-0.05721|-0.06561|-0.0582|-0.03582|-0.03715|-0.03955|-0.04446|-0.05007|-0.04105|-0.05158|-0.04937|-0.05133|-0.05227|-0.04831|-0.04941|-0.02975|-0.02747||-0.03492|72|67|65|67|90|120|156|225|192|159|165|124|254|260|311|333|303|327|305|306|144|102|95|||||||||||||||||||||||||
2022-01-20 15:48:08|CC.D.CC.UME.IP|4837|2022-01-18 09:45:00|2022-01-18 18:29:50|2670.7|9|0.11836|2022-01-19|0.1482|15|0.176718|9|-0.343086|9|2022-01-19||||||||||0.15096|0.15133|0.15101|0.15062|0.15007|0.14923|0.1482|0.14829|0.14863|0.1485|||||||||||||||5|3|5|4|9|11|9|15|5|5|||||||||||||||0.03415|0.01665|0.02127|0.01569|0.03069|0.02821|0.02098|0.01906|0.02137|0.01485|||||||||||||||-0.05015|-0.01917|-0.0212|-0.02211|-0.02503|-0.02464|-0.01761|-0.02769|-0.02683|-0.02413||||||60|126|80|70|180|154|244|253|78|49|||||||||||||||||||||||||
2022-01-20 15:48:09|CS.D.NICKEL.MINI.IP|10582|2022-01-18 01:02:00|2022-01-18 17:57:50|22047|4.6|0.13165|2022-01-19|0.12951|17|0.290217|13|-0.132174|2|2022-01-19||0.13528|0.135|0.13458|0.13483|0.1353|0.13494|0.13521|0.13524|0.13483|0.13466|0.13472|0.13468|0.13216|0.13046|0.13024|0.13001|0.12951||||||||6|5|5|2|5|4|2|2|2|2|2|2|9|6|5|4|2||||||||0.02127|0.02555|0.02095|0.02172|0.02203|0.01623|0.02467|0.02611|0.01965|0.02349|0.01508|0.01681|0.04468|0.02989|0.01952|0.02557|0.02158||||||||-0.02134|-0.02199|-0.02469|-0.02266|-0.02258|-0.01901|-0.01966|-0.02098|-0.02584|-0.01731|-0.01572|-0.02401|-0.03874|-0.02923|-0.02276|-0.02472|-0.0169|||||||327|268|230|60|204|297|74|124|134|140|57|109|352|341|314|258|105|||||||||||||||||||||||||
2022-01-20 15:48:10|CC.D.RB.UME.IP|12025|2022-01-18 23:00:00|2022-01-18 23:59:40|24657|1.9|0.10689|2022-01-19|0.08091|17|0.138889|12|-0.175274|18|2022-01-19|0.16864|0.15843|0.16081|0.15545|0.12595|0.16018|0.15949|0.13211|0.08849|0.08298|0.0822|0.08206|0.08389|0.08168|0.08147|0.08187|0.08092|0.08091|0.08312|0.08142|0.08176|0.12827||0.16267|0|0|0|0|0|0|0|0|1|1|0|0|1|3|6|5|7|5|5|8|1|1||0|0.01431|0.01521|0.01417|0.00923|0.01452|0.01795|0.01532|0.02116|0.02302|0.01935|0.01714|0.01465|0.01821|0.01819|0.0217|0.02128|0.01844|0.01616|0.01637|0.01612|0.01004|0.01893||0.02018|-0.0205|-0.01858|-0.01289|-0.01363|-0.02406|-0.01835|-0.02106|-0.02265|-0.02291|-0.01611|-0.01262|-0.01274|-0.01587|-0.01691|-0.01912|-0.01921|-0.01741|-0.01609|-0.01882|-0.01753|-0.00968|-0.01621||-0.03384|75|296|274|247|261|280|312|356|360|359|352|352|359|360|360|360|360|360|359|359|348|237|71|||||||||||||||||||||||||
2022-01-20 15:48:11|CC.D.CT.UME.IP|9762|2022-01-18 02:00:00|2022-01-18 19:19:50|11907.6|3.1|0.12544|2022-01-19|0.12303|17|0.16714|12|-0.147045|13|2022-01-19|||0.13159|0.12591|0.12589|0.12569|0.12548|0.12527|0.12508|0.12517|0.12488|0.12444|0.12423|0.12406|0.12388|0.12423|0.12355|0.12303|0.12315|0.1233|||||||2|1|0|2|3|1|1|1|3|2|1|3|5|6|4|6|4|12|||||||0.01429|0.00434|0.00327|0.01732|0.00885|0.00793|0.00565|0.0057|0.00954|0.01087|0.01116|0.01311|0.01639|0.02035|0.01446|0.01683|0.0107|0.01972|||||||-0.01351|-0.00574|-0.00208|-0.00636|-0.00567|-0.0074|-0.00557|-0.00678|-0.00882|-0.00867|-0.00787|-0.01483|-0.01706|-0.01697|-0.01318|-0.01596|-0.01485|-0.01851|||||179|73|50|77|121|171|176|144|187|204|226|313|306|330|270|308|268|114|||||||||||||||||||||||||
2022-01-20 15:48:12|CC.D.OJ.UME.IP|1511|2022-01-18 13:00:00|2022-01-18 18:59:50|14764.6|1.1|0.31903|2022-01-19|0.25681|18|0.595915|13|-0.406147|18|2022-01-19||||||||||||||0.3531|0.33148|0.33765|0.32526|0.29606|0.25681|||||||||||||||||||1|2|2|1|2|1|||||||||||||||||||0.08684|0.08515|0.03609|0.05799|0.04476|0.02674|||||||||||||||||||-0.05713|-0.06984|-0.03639|-0.04487|-0.05265|-0.07694||||||99|89|50|59|124|102|||||||||||||||||||||||||
2022-01-20 15:48:13|CC.D.SB.UME.IP|6360|2022-01-18 08:30:00|2022-01-18 17:59:50|1840.8|17|0.08519|2022-01-19|0.15926|17|0.170712|15|-0.161377|14|2022-01-19|||||||||0.16159|0.16138|0.16134|0.161|0.16093|0.16054|0.16098|0.16055|0.1593|0.15926|||||||||||||||18|22|13|16|11|31|27|34|37|44|||||||||||||||0.03547|0.01652|0.01384|0.02232|0.0223|0.02988|0.02285|0.0289|0.02707|0.02455|||||||||||||||-0.02313|-0.02087|-0.0246|-0.0143|-0.02354|-0.02488|-0.02332|-0.02914|-0.02751|-0.02285|||||||62|75|46|94|87|123|183|170|156|179|||||||||||||||||||||||||
2022-01-20 15:48:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:48:15|CC.D.LCO.UME.IP|19800|2022-01-18 01:00:00|2022-01-18 22:59:50|8818.2|37.4|0.03194|2022-01-19|0.03172|16|0.133077|9|-0.188651|18|2022-01-19||0.03221|0.03191|0.03185|0.03181|0.03216|0.03376|0.03222|0.0321|0.0319|0.03184|0.03188|0.03192|0.032|0.03191|0.03187|0.03172|0.03176|0.03191|0.03193|0.03198|0.03504|0.08469|||16|11|4|1|4|27|19|53|79|29|25|38|40|71|113|119|71|69|51|9|9|1|||0.01496|0.01248|0.00843|0.00636|0.01126|0.01531|0.0157|0.0195|0.01774|0.01289|0.01085|0.01502|0.01893|0.02121|0.01892|0.01701|0.01538|0.01705|0.01528|0.00868|0.00943|0.0249|||-0.01481|-0.01251|-0.00832|-0.0065|-0.01097|-0.01799|-0.0159|-0.0191|-0.01511|-0.01218|-0.01325|-0.01643|-0.01593|-0.01775|-0.01851|-0.01672|-0.01607|-0.02008|-0.01571|-0.00886|-0.01081|-0.02898||353|350|304|249|315|344|354|358|353|353|350|357|359|360|360|360|360|360|360|348|300|59|||||||||||||||||||||||||
2022-01-20 15:48:16|CC.D.CL.UME.IP|14033|2022-01-18 23:00:00|2022-01-18 23:59:50|8609.6|43.8|0.03156|2022-01-19|0.03243|16|0.133086|16|-0.215179|18|2022-01-19|0.0325|0.03248|0.03249|0.03259|0.0326|0.03265|0.03275|0.03281|0.03283|0.03267|0.03259|0.03263|0.0327|0.03282|0.0327|0.03261|0.03243|0.03248|0.03269|0.03271|0.03275|0.03364||0.03297|11|28|16|11|7|11|26|17|31|37|20|25|49|65|124|147|107|110|99|122|25|17||10|0.01005|0.01712|0.01302|0.0103|0.00859|0.01293|0.01638|0.01658|0.02038|0.02038|0.01477|0.01316|0.01852|0.02148|0.02521|0.02407|0.02043|0.01868|0.02082|0.01878|0.01178|0.01309||0.01063|-0.01181|-0.01707|-0.01309|-0.01066|-0.00909|-0.01219|-0.01753|-0.01732|-0.02169|-0.01712|-0.01394|-0.01607|-0.02007|-0.01902|-0.02226|-0.0228|-0.01961|-0.02147|-0.02286|-0.01926|-0.01104|-0.01232||-0.01023|289|356|354|332|283|333|347|353|360|360|351|348|358|356|359|359|359|359|358|353|333|294|274|||||||||||||||||||||||||
2022-01-20 15:48:17|CC.D.RR.UME.IP|819|2022-01-18 01:00:00|2022-01-18 19:19:50|14534.6|0.8|0.7313|2022-01-19|0.16133|15|0.157465|17|-0.333888|18|2022-01-19||0.40059|0.37882||||||||||||0.19878|0.16133|0.21409|0.26093|0.22366|0.31981||||||0|0||||||||||||1|1|1|0|1|1||||||0.02451|0.02785||||||||||||0.04141|0.04092|0.04334|0.03649|0.03457|0.0451||||||-0.03327|-0.01928||||||||||||-0.06202|-0.03076|-0.05872|-0.05464|-0.05824|-0.06907|||||22|8|27|56|51|46|44|32|||||||||||||||||||||||||
2022-01-20 15:48:18|CC.D.SM.UME.IP|10970|2022-01-18 01:00:00|2022-01-18 19:19:50|38986.4|7.3|0.09514|2022-01-19|0.10056|18|0.193708|14|-0.180798|15|2022-01-19||0.10216|0.10184|0.10183|0.10178|0.10184|0.10202|0.10207|0.10193|0.1018|0.10171|0.10175|0.1018|0.10168|0.10135|0.10083|0.10095|0.10064|0.10056|0.10066||||||4|2|1|1|1|1|2|2|3|2|3|3|3|25|15|9|9|7|36||||||0.01877|0.01164|0.00936|0.01003|0.01005|0.01013|0.00907|0.01455|0.01451|0.01292|0.01295|0.01092|0.01632|0.03886|0.02892|0.01971|0.01641|0.01568|0.02376||||||-0.01488|-0.01339|-0.01364|-0.00931|-0.00982|-0.01153|-0.01159|-0.01357|-0.0138|-0.01311|-0.01312|-0.01482|-0.01738|-0.03854|-0.02848|-0.01925|-0.01463|-0.01702|-0.0207|||||299|202|114|108|137|144|129|221|213|187|217|226|223|179|353|322|311|309|115|||||||||||||||||||||||||
2022-01-20 15:48:19|CC.D.BO.UME.IP|10853|2022-01-18 01:00:00|2022-01-18 19:19:50|5910.7|7.1|0.0942|2022-01-19|0.09882|19|0.151842|1|-0.137768|14|2022-01-19||0.10062|0.10023|0.1004|0.10039|0.10049|0.10041|0.10047|0.10051|0.10023|0.10014|0.1001|0.10024|0.10028|0.09962|0.09957|0.09939|0.09933|0.09892|0.09882||||||5|3|1|1|1|1|2|3|5|3|2|3|4|31|15|7|7|11|24||||||0.02063|0.01189|0.00743|0.01306|0.01128|0.01432|0.01043|0.01171|0.01375|0.01113|0.01476|0.01321|0.01553|0.03934|0.02378|0.01561|0.01362|0.01573|0.02075||||||-0.01718|-0.01189|-0.0073|-0.01143|-0.01118|-0.00973|-0.01348|-0.01781|-0.0147|-0.00896|-0.01176|-0.01547|-0.0099|-0.03136|-0.02464|-0.01528|-0.01486|-0.01555|-0.02546|||||291|205|143|118|130|167|135|197|253|186|175|219|187|177|338|325|303|326|118|||||||||||||||||||||||||
2022-01-20 15:48:20|CC.D.S.UME.IP|11380|2022-01-18 01:00:00|2022-01-18 19:19:50|1364.8|12|0.07223|2022-01-19|0.08609|19|0.152119|14|-0.108209|15|2022-01-19||0.08748|0.08724|0.08728|0.08729|0.08732|0.08735|0.08733|0.08734|0.08726|0.08708|0.087|0.08709|0.08701|0.08672|0.08655|0.08659|0.0864|0.08618|0.08609||||||15|5|3|5|4|4|7|4|4|5|4|4|7|52|22|14|18|19|45||||||0.01459|0.01545|0.00951|0.00957|0.01047|0.0131|0.01118|0.01318|0.01121|0.01148|0.0138|0.01202|0.01298|0.03151|0.02022|0.01594|0.01482|0.01375|0.0184||||||-0.01548|-0.01166|-0.01091|-0.01364|-0.01247|-0.01122|-0.01203|-0.01059|-0.01082|-0.01201|-0.01497|-0.01414|-0.0145|-0.02787|-0.01979|-0.01504|-0.01197|-0.01401|-0.01524|||||282|202|107|93|141|126|123|167|184|155|160|180|207|171|331|309|275|284|107|||||||||||||||||||||||||
2022-01-20 15:48:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:48:22|CS.D.PLAT.CFM.IP|17299|2022-01-18 00:00:00|2022-01-18 23:59:10|981.2|5.1|0.70257|2022-01-19|0.48457|16|0.337771|13|-0.178077|13|2022-01-19|0.51012|0.51024|0.51123|0.51311|0.5128|0.51311|0.5109|0.51138|0.50933|0.50611|0.50423|0.50248|0.50191|0.49675|0.4923|0.48812|0.48457|0.48536|0.48652|0.4859|0.48648|0.48779||0.51993|2|3|3|3|2|3|3|4|4|4|4|4|4|9|10|11|8|6|5|5|4|3||3|0.01662|0.01712|0.01569|0.01322|0.01158|0.01539|0.01525|0.01607|0.02194|0.01588|0.01781|0.01926|0.0183|0.03032|0.02808|0.03185|0.01993|0.02073|0.01851|0.01175|0.01253|0.01412||0.01615|-0.0156|-0.01658|-0.01484|-0.01263|-0.01538|-0.01461|-0.01585|-0.01817|-0.01777|-0.0169|-0.01584|-0.01756|-0.02122|-0.02845|-0.02897|-0.0336|-0.02366|-0.0249|-0.01905|-0.01215|-0.0123|-0.01397||-0.01829|201|315|218|233|146|182|251|252|321|308|278|295|313|358|353|353|354|351|316|294|267|197|220|||||||||||||||||||||||||
2022-01-20 15:48:23|CS.D.ZINC.MINI.IP|9006|2022-01-18 01:02:00|2022-01-18 17:57:10|3550.4|3.2|0.16802|2022-01-19|0.16689|14|0.270476|8|-0.153267|15|2022-01-19||0.16833|0.16806|0.16819|0.16833|0.16856|0.16844|0.1688|0.16854|0.1681|0.16806|0.16835|0.16829|0.1674|0.16689|0.16725|0.16733|0.16737||||||||3|4|3|2|4|4|2|2|2|2|2|2|5|4|4|2|2||||||||0.0134|0.01942|0.01174|0.01824|0.01369|0.01372|0.01675|0.02953|0.02262|0.02294|0.02044|0.02104|0.02171|0.02047|0.01554|0.01914|0.01687||||||||-0.01328|-0.0154|-0.01469|-0.01295|-0.01395|-0.01387|-0.02519|-0.0175|-0.0192|-0.0183|-0.01595|-0.0201|-0.02078|-0.02385|-0.02278|-0.01306|-0.01493|||||||242|199|164|46|145|239|84|121|169|144|132|153|325|323|300|188|89|||||||||||||||||||||||||
2022-01-20 15:48:24|IX.D.StoxxBank.FNI3.IP|6309|2022-01-18 07:00:30|2022-01-18 20:59:50||106.9|0|2022-01-19|10000||0||0||2022-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:48:25|IX.D.CANNABIS.IFD.IP|4798|2022-01-18 14:31:00|2022-01-18 20:59:50|311.53|22525.1|1.93395|2022-01-19|1.92614|14|0.157253|20|-0.185179|14|2022-01-19|||||||||||||||1.92614|1.9445|1.97376|1.95392|1.95388|1.97007|1.96828||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02511|0.02098|0.02104|0.01739|0.01287|0.01346|0.0224||||||||||||||||||-0.03871|-0.02248|-0.02111|-0.01356|-0.0133|-0.01388|-0.01971||||161|358|353|336|295|324|332|||||||||||||||||||||||||
2022-01-20 15:48:26|KB.D.BANKS.CASH.IP|6860|2022-01-18 08:15:00|2022-01-18 16:29:50|3469.03|0|0|2022-01-19|0|8|0.086001|8|-0.079709|10|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01111|0.01249|0.00723|0.00923|0.00508|0.01328|0.01246|0.01191||||||||||||||||-0.01455|-0.01436|-0.01211|-0.00704|-0.00858|-0.00833|-0.01603|-0.01353|-0.01001||||||||238|301|281|234|203|232|295|331|159|||||||||||||||||||||||||
2022-01-20 15:48:27|KB.D.AERO.CASH.IP|4292|2022-01-18 08:15:00|2022-01-18 16:29:50|4391.48|0|0|2022-01-19|0|8|0.054333|9|-0.061301|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.01296|0.00728|0.01043|0.00927|0.00653|0.01064|0.00886|0.01113||||||||||||||||-0.01385|-0.01484|-0.00977|-0.00854|-0.0089|-0.00956|-0.01149|-0.00913|-0.00892||||||||200|203|173|139|156|142|195|259|116|||||||||||||||||||||||||
2022-01-20 15:48:27|KB.D.DRINKS.CASH.IP|3946|2022-01-18 08:15:00|2022-01-18 16:29:50|28851.4|0|0|2022-01-19|0|8|0.098679|11|-0.099395|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.01707|0.02304|0.02017|0.01198|0.01601|0.02417|0.01423|0.0125||||||||||||||||-0.02608|-0.01888|-0.01984|-0.01769|-0.01746|-0.01417|-0.01343|-0.01788|-0.01318||||||||184|187|173|122|128|132|173|191|106|||||||||||||||||||||||||
2022-01-20 15:48:28|KB.D.CHEMS.CASH.IP|3823|2022-01-18 08:15:00|2022-01-18 16:29:50|14445.62|0|0|2022-01-19|0|8|0.079855|8|-0.093956|9|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01811|0.02495|0.01316|0.01682|0.01282|0.01743|0.01588|0.01435||||||||||||||||-0.02397|-0.02628|-0.0177|-0.02012|-0.015|-0.01779|-0.01563|-0.01862|-0.01018||||||||152|192|132|121|89|89|191|198|81|||||||||||||||||||||||||
2022-01-20 15:48:29|KB.D.BUILD.CASH.IP|2832|2022-01-18 08:15:00|2022-01-18 16:29:50|8341.73|0|0|2022-01-19|0|8|0.121233|15|-0.102097|10|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02546|0.02732|0.01719|0.02|0.02125|0.02155|0.01413|0.02017|0.02175||||||||||||||||-0.02499|-0.0187|-0.01689|-0.00906|-0.01258|-0.01638|-0.02244|-0.02638|-0.01864||||||||107|142|123|98|79|96|119|156|115|||||||||||||||||||||||||
2022-01-20 15:48:29|KB.D.ELECTY.CASH.IP|1915|2022-01-18 08:15:10|2022-01-18 16:29:50|9658.82|0|0|2022-01-19|0|8|0.086348|14|-0.093088|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02917|0.02595|0.03168|0.02795|0.03275|0.023|0.03329|0.02759|0.03161||||||||||||||||-0.03808|-0.04296|-0.02818|-0.01897|-0.02187|-0.02662|-0.03647|-0.02243|-0.02254||||||||92|95|70|55|59|42|97|86|65|||||||||||||||||||||||||
2022-01-20 15:48:30|KB.D.EE.CASH.IP|3408|2022-01-18 08:15:00|2022-01-18 16:29:50|10771.81|0|0|2022-01-19|0|8|0.12445|9|-0.114117|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.02329|0.0195|0.01423|0.01168|0.01598|0.0165|0.02101|0.0089||||||||||||||||-0.03035|-0.01704|-0.01907|-0.02182|-0.01296|-0.01379|-0.01608|-0.01644|-0.01264||||||||144|194|164|99|89|117|184|187|100|||||||||||||||||||||||||
2022-01-20 15:48:31|KB.D.SPECFINAN.CASH.IP|6466|2022-01-18 08:15:00|2022-01-18 16:29:50|12121.88|0|0|2022-01-19|0|8|0.06231|8|-0.042566|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00522|0.00588|0.00448|0.00512|0.0051|0.00553|0.00535|0.00576||||||||||||||||-0.00727|-0.0056|-0.00638|-0.0045|-0.00488|-0.00427|-0.0053|-0.00588|-0.00503||||||||226|264|257|239|237|267|294|312|157|||||||||||||||||||||||||
2022-01-20 15:48:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:48:32|KB.D.FDR.CASH.IP|7496|2022-01-18 08:15:00|2022-01-18 16:29:50|4074.63|0|0|2022-01-19|0|8|0.134986|15|-0.168042|14|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.01404|0.01312|0.01194|0.0118|0.01298|0.01555|0.01432|0.00901||||||||||||||||-0.01731|-0.01449|-0.01388|-0.01196|-0.00987|-0.01127|-0.01963|-0.01341|-0.01176||||||||262|330|328|293|301|292|329|346|172|||||||||||||||||||||||||
2022-01-20 15:48:33|KB.D.FOOD.CASH.IP|2795|2022-01-18 08:15:20|2022-01-18 16:29:50|7062.97|0|0|2022-01-19|0|8|0.116108|9|-0.078978|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.03202|0.01508|0.01781|0.02451|0.01551|0.0177|0.01538|0.02399||||||||||||||||-0.03082|-0.01445|-0.0141|-0.0201|-0.02841|-0.01069|-0.02141|-0.01353|-0.02325||||||||80|88|78|79|94|66|76|100|80|||||||||||||||||||||||||
2022-01-20 15:48:33|KB.D.WATER.CASH.IP|3922|2022-01-18 08:15:00|2022-01-18 16:29:50|6015.85|0|0|2022-01-19|0|8|0.162053|14|-0.111478|9|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01509|0.01514|0.0119|0.01616|0.00848|0.01949|0.01495|0.01328||||||||||||||||-0.02142|-0.01471|-0.00831|-0.01263|-0.00996|-0.00845|-0.01677|-0.0115|-0.00984||||||||146|176|145|122|116|104|176|201|123|||||||||||||||||||||||||
2022-01-20 15:48:34|KB.D.GINDU.CASH.IP|4761|2022-01-18 08:15:00|2022-01-18 16:29:50|7011.16|0|0|2022-01-19|0|8|0.054938|12|-0.073161|15|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.01189|0.00754|0.0088|0.00926|0.00929|0.00912|0.00965|0.01057||||||||||||||||-0.0136|-0.01056|-0.01144|-0.00949|-0.00992|-0.00665|-0.00933|-0.0117|-0.00877||||||||183|219|202|161|164|160|228|247|139|||||||||||||||||||||||||
2022-01-20 15:48:35|KB.D.RETAIL.CASH.IP|6392|2022-01-18 08:15:00|2022-01-18 16:29:50|2778.97|0|0|2022-01-19|0|8|0.07581|8|-0.064065|16|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01078|0.00692|0.0081|0.00562|0.00634|0.00855|0.00802|0.00583||||||||||||||||-0.01234|-0.00933|-0.01014|-0.0075|-0.00779|-0.00632|-0.00807|-0.00974|-0.00717||||||||255|282|255|229|195|235|274|284|150|||||||||||||||||||||||||
2022-01-20 15:48:35|KB.D.HEALTH.CASH.IP|2052|2022-01-18 08:15:10|2022-01-18 16:29:50|5570.45|0|0|2022-01-19|0|8|0.188547|12|-0.186859|14|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05179|0.03151|0.03049|0.03494|0.04444|0.0513|0.03203|0.03589|0.02336||||||||||||||||-0.03457|-0.04157|-0.05069|-0.03024|-0.04905|-0.03297|-0.05213|-0.03319|-0.02131||||||||78|71|70|58|50|72|93|103|59|||||||||||||||||||||||||
2022-01-20 15:48:36|KB.D.HSEHLD.CASH.IP|4478|2022-01-18 08:15:00|2022-01-18 16:29:50|15960.42|0|0|2022-01-19|0|8|0.105494|8|-0.068894|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01154|0.00864|0.0149|0.0111|0.01048|0.01155|0.01009|0.00905||||||||||||||||-0.01523|-0.01287|-0.01654|-0.01338|-0.00997|-0.01195|-0.00944|-0.01178|-0.0117||||||||183|213|171|171|144|169|239|248|130|||||||||||||||||||||||||
2022-01-20 15:48:37|KB.D.ENGINE.CASH.IP|2759|2022-01-18 08:16:00|2022-01-18 16:29:50|16648.52|0|0|2022-01-19|0|8|0.097208|8|-0.141493|10|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03642|0.02957|0.03236|0.02347|0.02131|0.01757|0.02534|0.02352|0.01136||||||||||||||||-0.03281|-0.02657|-0.03352|-0.02168|-0.01045|-0.01659|-0.02048|-0.01839|-0.01782||||||||141|144|104|83|53|93|147|161|94|||||||||||||||||||||||||
2022-01-20 15:48:38|KB.D.BUS.CASH.IP|3503|2022-01-18 08:15:00|2022-01-18 16:29:50|4304.02|0|0|2022-01-19|0|8|0.208624|9|-0.208582|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05594|0.05284|0.04381|0.04931|0.03113|0.03137|0.03791|0.03008|0.02548||||||||||||||||-0.05784|-0.03918|-0.0478|-0.03222|-0.02745|-0.03105|-0.02517|-0.02579|-0.02689||||||||181|194|159|116|90|129|200|221|96|||||||||||||||||||||||||
2022-01-20 15:48:39|KB.D.LIFE.CASH.IP|4320|2022-01-18 08:15:00|2022-01-18 16:29:50|7918.68|0|0|2022-01-19|0|8|0.069299|9|-0.101225|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01284|0.00856|0.01111|0.00994|0.00899|0.01289|0.01402|0.01328||||||||||||||||-0.01786|-0.01361|-0.01478|-0.01059|-0.01361|-0.01055|-0.01512|-0.01362|-0.01191||||||||203|189|178|158|135|123|199|244|118|||||||||||||||||||||||||
2022-01-20 15:48:40|KB.D.MEDIA.CASH.IP|5024|2022-01-18 08:15:10|2022-01-18 16:29:50|9543.38|0|0|2022-01-19|0|8|0.081482|16|-0.064359|14|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01145|0.00935|0.01019|0.00703|0.0058|0.01332|0.01011|0.01278||||||||||||||||-0.01459|-0.00794|-0.01087|-0.01183|-0.00689|-0.00863|-0.01449|-0.01246|-0.01121||||||||213|232|201|195|182|177|213|248|137|||||||||||||||||||||||||
2022-01-20 15:48:40|KB.D.MINING.CASH.IP|4832|2022-01-18 08:15:00|2022-01-18 16:29:50|17845.36|0|0|2022-01-19|0|8|0.303821|8|-0.142034|15|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02871|0.02256|0.01618|0.02314|0.0205|0.01967|0.02847|0.01846|0.01867||||||||||||||||-0.02092|-0.01568|-0.01672|-0.01761|-0.01622|-0.01823|-0.01903|-0.02014|-0.01985||||||||145|197|159|168|152|197|269|267|142|||||||||||||||||||||||||
2022-01-20 15:48:41|KB.D.INSURANCE.CASH.IP|3797|2022-01-18 08:15:00|2022-01-18 16:29:50|3429.01|0|0|2022-01-19|0|8|0.079662|9|-0.041817|14|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.01568|0.01231|0.00983|0.01127|0.01102|0.00991|0.01016|0.00925||||||||||||||||-0.01284|-0.01109|-0.00845|-0.00879|-0.00864|-0.00829|-0.01002|-0.0108|-0.00798||||||||135|176|137|119|125|120|169|209|109|||||||||||||||||||||||||
2022-01-20 15:48:42|KB.D.OIL.CASH.IP|7713|2022-01-18 08:15:00|2022-01-18 16:29:50|6709.6|0|0|2022-01-19|0|8|0.194561|9|-0.247222|14|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01756|0.01297|0.00821|0.00949|0.00882|0.00954|0.01904|0.01737|0.01549||||||||||||||||-0.02009|-0.01494|-0.01169|-0.01036|-0.00931|-0.01017|-0.02232|-0.02086|-0.0165||||||||264|336|319|276|292|276|331|354|178|||||||||||||||||||||||||
2022-01-20 15:48:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:48:43|KB.D.PGOODS.CASH.IP|3134|2022-01-18 08:15:10|2022-01-18 16:29:50|32485.41|0|0|2022-01-19|0|8|0.166584|9|-0.165061|8|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05622|0.03657|0.03386|0.02687|0.03034|0.02954|0.03137|0.03521|0.02471||||||||||||||||-0.04409|-0.03654|-0.03454|-0.02925|-0.03205|-0.03562|-0.02773|-0.02725|-0.02292||||||||188|194|208|132|102|121|178|178|105|||||||||||||||||||||||||
2022-01-20 15:48:44|KB.D.REAL.CASH.IP|5261|2022-01-18 08:15:10|2022-01-18 16:29:50|3356.47|0|0|2022-01-19|0|8|0.071334|8|-0.132739|9|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01241|0.00852|0.0098|0.00786|0.00803|0.0082|0.00586|0.00551||||||||||||||||-0.01283|-0.01175|-0.00849|-0.00851|-0.0106|-0.00907|-0.00834|-0.00835|-0.00518||||||||209|237|211|169|169|197|219|257|137|||||||||||||||||||||||||
2022-01-20 15:48:45|KB.D.SOFT.CASH.IP|6156|2022-01-18 08:15:00|2022-01-18 16:29:50|2053.71|0|0|2022-01-19|0|8|0.070595|9|-0.058801|15|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01071|0.00794|0.00517|0.00702|0.00642|0.01218|0.00852|0.00575||||||||||||||||-0.01125|-0.00919|-0.0101|-0.00768|-0.00666|-0.00586|-0.00774|-0.00985|-0.00675||||||||220|263|244|211|212|219|288|306|159|||||||||||||||||||||||||
2022-01-20 15:48:46|KB.D.SUPPORT.CASH.IP|6630|2022-01-18 08:15:00|2022-01-18 16:29:50|11863.43|0|0|2022-01-19|0|8|0.09669|9|-0.086443|9|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01337|0.00689|0.00794|0.00657|0.00819|0.00788|0.00767|0.00651||||||||||||||||-0.01473|-0.01062|-0.00937|-0.00694|-0.00682|-0.00618|-0.00853|-0.00818|-0.00751||||||||253|299|256|233|228|247|300|317|165|||||||||||||||||||||||||
2022-01-20 15:48:47|KB.D.TOBACCO.CASH.IP|3882|2022-01-18 08:15:00|2022-01-18 16:29:50|33400.83|0|0|2022-01-19|0|8|0.125392|14|-0.179458|14|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.02074|0.01665|0.01537|0.01427|0.01459|0.02677|0.02417|0.01906||||||||||||||||-0.0288|-0.01896|-0.01763|-0.0197|-0.00924|-0.01157|-0.03087|-0.0226|-0.0158||||||||147|163|139|105|78|75|235|307|134|||||||||||||||||||||||||
2022-01-20 15:48:48|KB.D.HOTELS.CASH.IP|7908|2022-01-18 08:15:00|2022-01-18 16:29:50|7754.57|0|0|2022-01-19|0|8|0.14333|8|-0.106252|14|2022-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.00902|0.00805|0.00715|0.00733|0.01182|0.01324|0.01048|0.01351||||||||||||||||-0.01625|-0.01032|-0.00977|-0.00892|-0.0072|-0.01147|-0.01409|-0.01224|-0.01103||||||||265|342|331|322|316|325|337|358|180|||||||||||||||||||||||||
2022-01-20 15:48:49|KB.D.PHARMA.IFM.IP|6030|2022-01-18 08:15:00|2022-01-18 16:29:50|18999|0|3.66379|2022-01-19|2.19063|8|0.068889|14|-0.068769|13|2022-01-19|||||||||2.19063|3.13544|7.70174|4.63523|4.13517|4.43309|3.5049|2.79289|3.3035||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01338|0.01186|0.01237|0.01166|0.01267|0.01658|0.01317|0.01273||||||||||||||||-0.0167|-0.01328|-0.0128|-0.01365|-0.01092|-0.01499|-0.01524|-0.01387|-0.01211||||||||211|211|229|207|208|193|280|320|166|||||||||||||||||||||||||
2022-01-20 15:48:49|KB.D.OZTELE.IFD.IP|1236|2022-01-18 23:10:10|2022-01-18 23:59:40|1577.2|0|0.40126|2022-01-19|0.39777|23|0||0||2022-01-19|0.4048|0.4026|0.40231|0.40482|0.40557|||||||||||||||||||0.39777|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|108|105|108|101|87|||||||||||||||||||||||||
2022-01-20 15:48:50|KB.D.OZCOND.IFD.IP|1330|2022-01-18 23:10:10|2022-01-18 23:59:40|3356.1|0|0.40131|2022-01-19|0.39906|0|0||0||2022-01-19|0.39906|0.40169|0.40121|0.40272|0.40227|||||||||||||||||||0.40142|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|116|115|112|114|95|||||||||||||||||||||||||
2022-01-20 15:48:51|KB.D.OZCONSUM.IFD.IP|1369|2022-01-18 23:10:10|2022-01-18 23:59:40|12615.3|0|0.40077|2022-01-19|0.40042|1|0||0||2022-01-19|0.40092|0.40042|0.40082|0.40069|0.40092|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|118|116|118|100|||||||||||||||||||||||||
2022-01-20 15:48:51|KB.D.OZENER.IFD.IP|1365|2022-01-18 23:10:40|2022-01-18 23:59:40|8786.4|0|0.40074|2022-01-19|0.40017|4|0||0||2022-01-19|0.40068|0.40076|0.40116|0.40056|0.40017|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|115|116|119|97|||||||||||||||||||||||||
2022-01-20 15:48:52|KB.D.OZFINL.IFD.IP|1350|2022-01-18 23:10:40|2022-01-18 23:59:40|6511.4|0|0.40066|2022-01-19|0.39992|2|0||0||2022-01-19|0.4013|0.40019|0.39992|0.40088|0.39993|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|115|118|98|||||||||||||||||||||||||
2022-01-20 15:48:54|KB.D.OZHEALTH.IFD.IP|1396|2022-01-18 23:10:10|2022-01-18 23:59:40|41604.3|0|0.40081|2022-01-19|0.4008|0|0||0||2022-01-19|0.4008|0.40082|0.40081|0.40081|0.40082|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|99|||||||||||||||||||||||||
2022-01-20 15:48:55|KB.D.OZINDU.IFD.IP|1350|2022-01-18 23:10:40|2022-01-18 23:59:40|6419.6|0|0.40061|2022-01-19|0.39991|23|0||0||2022-01-19|0.40173|0.40049|0.40078|0.40093|0.40114|||||||||||||||||||0.39991|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|112|117|117|95|||||||||||||||||||||||||
2022-01-20 15:48:59|KB.D.OZMATR.IFD.IP|1391|2022-01-18 23:10:10|2022-01-18 23:59:40|17645.1|0|0.40083|2022-01-19|0.40071|2|0||0||2022-01-19|0.40084|0.40093|0.40071|0.40089|0.40083|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|120|99|||||||||||||||||||||||||
2022-01-20 15:49:00|KB.D.OZUTILI.IFD.IP|1151|2022-01-18 23:10:10|2022-01-18 23:59:40|7023.6|0|0.40064|2022-01-19|0.40018|2|0||0||2022-01-19|0.4014|0.40047|0.40018|0.4009|0.40082|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|90|99|105|113|85|||||||||||||||||||||||||
2022-01-20 15:49:02|SE.D.MMM.CASH.IP|5789|2022-01-18 09:00:00|2022-01-18 23:50:50|17667|421.2|12.98232|2022-01-19|4.23435|14|1.420455|10|-1.415543|12|2022-01-19|100|||||||||39.7227|74.44026|61.99612|83.76193|68.839|4.23435|4.80574|8.32701|15.45386|19.14421|10.83855|5.62176|60.74954|100||0|||||||||0|0|0|10|8|714|308|388|306|266|271|1150|160|0|||||||||||0.90902|1.13258|0.00568|0.01206|0.02799|0.04054|0.02448|0.0215|0.01481|0.01732|0.01717|0.01685|0.16949||||||||||||-0.09739|-0.08867|-0.00568|-0.11397|-0.00702|-0.04286|-0.02812|-0.02182|-0.01706|-0.01799|-0.01526|-0.01837|-0.493|||3|79|31|28|42|19|170|317|278|253|246|287|322|5|1|||||||||||||||||||||||||
2022-01-20 15:49:05|SA.D.AXP.CASH.IP|6106|2022-01-18 09:00:00|2022-01-18 23:55:50|16342|772.4|16.07814|2022-01-19|0.18083|0|2.285361|10|-1.45509|14|2022-01-19|0.18083|||||||||40.91699|28.9176||100|51.55857|15.40588|13.04698|13.34099|20.25409|20.83092|10.61916|6.03535|67.08333|100|100|166|||||||||0|0||33|81|949|1286|648|530|595|826|1743|15396|100|0||||||||||0.64478|2.16306||0.70988||0.05746|0.03601|0.03129|0.02326|0.02003|0.02095|0.02538||||-0.06024|||||||||-0.18845|-0.05441||-1.44823|-0.80306|-0.14084|-0.03667|-0.03403|-0.02336|-0.02026|-0.02132|-0.02302|-0.43994|-0.19828||1|130|11|3|4|177|308|271|277|274|255|316|3|2|2|0||||||||||||||||||||||||
2022-01-20 15:49:06|UA.D.AAPL.CASH.IP|13054|2022-01-18 09:01:00|2022-01-18 23:59:50|16923|6337|10.33782|2022-01-19|0.00609|20|0.206271|14|-0.156419|21|2022-01-19|37.52072|||||||||45.61807|75.01892|64.39909|43.30903|17.6454|3.52146|0.00769|0.00682|0.00635|0.00633|0.00618|0.00609|21.19204|41.04468|44.74161|387|||||||||348|142|166|572|979|15555|17578|17828|10295|9261|12067|23589|1850|504|521|0.02582|||||||||0.03726|0.02087|0.01426|0.01297|0.01955|0.04358|0.03317|0.02467|0.02025|0.01949|0.02149|0.02316|0.01747|0.01911|0.01912|-0.01704|||||||||-0.0293|-0.02977|-0.02889|-0.02145|-0.02694|-0.03861|-0.02996|-0.02474|-0.0199|-0.01811|-0.02057|-0.02312|-0.02793|-0.01931|-0.02164|80|136|128|87|164|227|314|360|360|360|360|360|360|241|78|123|||||||||||||||||||||||||
2022-01-20 15:49:08|SA.D.BA.CASH.IP|8532|2022-01-18 09:00:00|2022-01-18 23:58:30|21618|1448|8.24589|2022-01-19|0.03716|15|0.797848|9|-0.394854|14|2022-01-19|64.29937|||||||||77.84464|57.1758|92.87267|55.32443|66.00768|4.55705|0.03716|0.87518|3.15099|6.06803|3.11539|0.87238|78.28322|80.03728|72.43992|145|||||||||45|96|22|198|276|5385|3641|1348|1210|676|1401|2872|498|55|177|0.02891|||||||||0.54168||0.01922|0.05316|0.05854|0.05696|0.03984|0.03159|0.02196|0.01946|0.02038|0.01988|0.06592|0.08164||-0.0756|||||||||-0.12161||-0.01508|-0.05357|-0.04584|-0.05555|-0.0423|-0.02913|-0.02237|-0.02421|-0.02239|-0.02221|-0.07913|-0.05079|-0.01849|14|27|7|28|38|47|200|360|359|353|348|357|354|69|30|29|||||||||||||||||||||||||
2022-01-20 15:49:09|SB.D.CAT.CASH.IP|6190|2022-01-18 09:00:00|2022-01-18 23:58:20|22113|969.1|9.37042|2022-01-19|5.04596|20|0.476623|23|-1.412491|12|2022-01-19|100|||||||||59.54318|60.27794|80.14267|54.16387|53.91541|7.31091|9.30322|6.16535|16.81209|15.73221|15.54881|5.04596|83.44829|63.7548|87.53841|68|||||||||0|33|32|123|383|1739|1661|1272|620|443|649|1586|1256|220|45|0.19178|||||||||0.08672||||0.19376|0.04138|0.02908|0.02559|0.01934|0.01751|0.02001|0.02121||0.09048|0.45166||||||||||-0.05574|-0.14596||-0.68489|-0.06502|-0.06043|-0.03226|-0.02559|-0.02034|-0.02026|-0.01838|-0.02319|-0.0561|||5|78|5|10|13|26|180|346|343|310|255|303|339|18|11|8|||||||||||||||||||||||||
2022-01-20 15:49:10|SB.D.CVX.CASH.IP|7169|2022-01-18 09:00:00|2022-01-18 23:58:50|12997|2467.1|5.19075|2022-01-19|0.01406|16|0.382424|9|-0.575204|9|2022-01-19|50.05016|||||||||87.32372||100|68.46366|64.04998|5.12226|0.0157|0.01406|1.13639|1.72158|1.14275|0.29496|81.97491|57.22264|80.0388|121|||||||||17||0|230|237|5124|2743|5862|1587|1934|1942|3954|2941|1224|360||||||||||0.04954||0.08488|0.08873||0.03349|0.02944|0.02087|0.01548|0.01709|0.01678|0.01678||||-0.01543|||||||||-0.1229|||-0.05199|-0.05652|-0.03581|-0.02837|-0.02044|-0.01565|-0.0154|-0.01573|-0.01773|-0.29089|-0.13181|-0.05432|4|47|1|38|25|196|360|360|356|351|354|353|11|7|5||||||||||||0|||||||||||||
2022-01-20 15:49:11|UA.D.CSCO.CASH.IP|6849|2022-01-18 09:00:00|2022-01-18 23:58:30|5882|4627.7|8.6914|2022-01-19|0.01681|16|0.52901|23|-0.337211|9|2022-01-19|75.2521|||||||||59.74782|46.90842|59.64281|47.50864|33.1129|3.11262|0.31916|0.01681|0.38699|1.31506|0.7466|1.41039|50.09903|100|100|50|||||||||264|683|492|969|748|15944|10115|4586|2949|2342|3074|9461|287|0|4||||||||||0.09959||0.05124|0.09861|0.07254|0.05881|0.0419|0.03256|0.02298|0.02333|0.02242|0.02261|0.11896||0.52901||||||||||-0.13671|-0.13595|-0.06817|-0.08242|-0.06626|-0.06164|-0.03924|-0.02676|-0.02103|-0.02222|-0.02042|-0.02314||||4|79|30|42|57|100|229|332|322|270|231|274|287|12|2|22|||||||||||||||||||||||||
2022-01-20 15:49:12|SD.D.KO.CASH.IP|7350|2022-01-18 09:00:00|2022-01-18 23:52:10|6127|4006.3|5.40483|2022-01-19|0.0163|18|0.397022|9|-0.477838|9|2022-01-19|100|||||||||73.0138|56.41393|72.39789|44.59586|50.11701|2.04314|0.01647|0.71801|0.01643|0.0163|0.01631|0.46274|60.08217|100|100|5|||||||||14|127|16|92|141|4783|5136|4737|3595|6503|5840|15019|4981|4|500||||||||||0.21087|0.08254|0.18673|0.10893|0.01643|0.04009|0.02418|0.02039|0.01892|0.01969|0.01859|0.02228|0.395||||||||||||-0.09396|-0.17018|-0.02196|-0.08772|-0.16993|-0.03501|-0.02501|-0.02047|-0.01959|-0.01953|-0.01829|-0.02017|-0.0986|-0.14812|-0.04924|6|22|16|47|36|10|199|316|285|186|157|178|224|10|3|1||||||||||||||||||||||||0|
2022-01-20 15:49:12|SB.D.DOWWUS.CASH.IP|4840|2022-01-18 14:30:10|2022-01-18 20:59:50|6021|259|8.25695|2022-01-19|0.63862|14|0.495786|14|-0.197498|14|2022-01-19|||||||||||||||0.63862|6.38136|12.56867|22.44333|17.60626|17.29723|10.05517||||||||||||||||||569|227|182|154|150|186|604||||||||||||||||||0.06165|0.03638|0.03195|0.0236|0.02155|0.02139|0.02693||||||||||||||||||-0.06184|-0.03545|-0.02964|-0.02486|-0.02545|-0.02066|-0.02226||||177|347|335|281|273|301|299|||||||||||||||||||||||||
2022-01-20 15:49:14|SH.D.XOM.CASH.IP|8678|2022-01-18 09:00:00|2022-01-18 23:59:50|7362|5553.1|6.94245|2022-01-19|0.01349|20|0.450881|10|-0.408664|9|2022-01-19|68.02619|||||||||84.99497|59.68397|87.52386|62.72512|55.40966|8.60817|0.01469|0.0136|0.01361|0.62325|0.31844|0.01349|61.27848|75.02656|88.89804|311|||||||||43|342|98|274|525|11301|11527|6900|4787|5493|9419|9927|406|243|251|0.10575|||||||||0.06066|0.13195|0.03182|0.0503|0.05449|0.04396|0.03615|0.02511|0.0202|0.01856|0.02009|0.02253|0.06842|0.02741|0.05483|-0.10887|||||||||-0.14856|-0.12534|-0.05452|-0.07815|-0.04843|-0.05419|-0.03569|-0.02515|-0.01948|-0.02013|-0.02015|-0.02078|-0.05363|-0.05479|-0.08226|25|73|47|16|67|56|233|358|346|329|328|328|339|49|16|9|||||||||||||||||||||||||
2022-01-20 15:49:17|SC.D.GS.CASH.IP|8757|2022-01-18 09:00:00|2022-01-18 23:59:40|35556|1461.1|10.92779|2022-01-19|0.30523|20|1.585714|11|-1.185771|11|2022-01-19|77.20105|||||||||64.56757|97.38642|68.65879|59.92579|52.83474|10.42963|0.62123|1.46603|1.47402|4.15673|0.31901|0.30523|82.10851|70.85919|57.18934|114|||||||||17|16|158|230|295|3233|2024|1203|1140|1234|1231|2353|775|123|184|0.07535|||||||||0.45266|0.06968|1.58571|0.1177|0.07001|0.05551|0.03818|0.02643|0.02028|0.02035|0.01716|0.02209|0.17638|0.02311|0.0938|-0.11651|||||||||-0.31851|-0.08795|-0.56492|-0.14479|-0.06582|-0.07606|-0.04215|-0.02978|-0.02307|-0.02433|-0.02117|-0.02328|-0.06595|-0.12214|-0.08795|35|67|38|19|87|91|242|355|353|348|340|349|356|39|24|21|||||||||||||||||||||||||
2022-01-20 15:49:18|SC.D.HD.CASH.IP|6766|2022-01-18 09:00:00|2022-01-18 23:55:30|36066|966.8|11.14657|2022-01-19|1.52759|20|1.013812|10|-0.821918|9|2022-01-19|50.21905|||||||||56.4544|63.16243|100|100|100|7.23887|4.32326|2.78987|3.38785|7.62532|3.72335|1.52759|45.80839|100|60.07732|60|||||||||1|3|0|25|121|1486|1067|1000|998|768|848|2037|3046|0|86||||||||||0.68669|0.52458|0.04972|0.23025||0.04885|0.02614|0.02383|0.01607|0.01644|0.0167|0.01863||||-0.0219|||||||||-0.23799|-0.07194||-0.18344|-0.0952|-0.05298|-0.03352|-0.02374|-0.02055|-0.01837|-0.01644|-0.02045|-0.12031||-0.05561|2|98|105|70|15|4|196|328|328|328|316|325|333|11|1|5|||||||||||||||||||||||||
2022-01-20 15:49:19|SD.D.IBM.CASH.IP|6086|2022-01-18 09:00:00|2022-01-18 23:59:30|13235|1009.9|9.8535|2022-01-19|3.00882|14|0.416825|9|-0.173271|11|2022-01-19|100|||||||||50.13585|100|92.88947|100|100|3.00882|5.14154|6.37357|10.35631|12.30217|7.27591|3.3715|33.56781|100||100|||||||||28|2|32|5|148|1572|1038|1127|596|712|1492|1836|5239|317|||||||||||0.41682|0.07969|0.00755|0.11316||0.04666|0.029|0.02209|0.01599|0.01542|0.01716|0.01738||||||||||||||-0.01509|-0.15443|||-0.0426|-0.02743|-0.02218|-0.01749|-0.01556|-0.01628|-0.01937|-0.03041|-0.10634||1|2|35|14|3|5|170|333|331|300|285|317|328|6|2|||||||||||||||||||||||||
2022-01-20 15:49:20|UB.D.INTC.CASH.IP|8453|2022-01-18 09:00:00|2022-01-18 23:59:40|5355|4464.6|9.39082|2022-01-19|0.01744|15|0.274776|9|-0.255335|11|2022-01-19|66.76205|||||||||67.83202|78.6066|46.44662|59.34617|28.76194|6.36067|0.01744|0.59727|1.95295|1.03779|0.69802|0.678|59.80848|70.05346|52.71894|159|||||||||41|251|430|434|698|8950|4897|6357|4086|3505|3774|12195|1148|277|341||||||||||0.08475|0.02606|0.02739|0.04263|0.03881|0.05104|0.0298|0.03095|0.02409|0.02444|0.02685|0.02473|0.07466||0.09327||||||||||-0.05224|-0.05467|-0.08993|-0.04665|-0.05252|-0.05322|-0.03038|-0.02816|-0.02386|-0.02303|-0.02453|-0.02473|-0.0714|-0.11168|-0.06831|9|65|42|41|59|101|221|343|345|310|294|294|303|72|30|19|||||||||||||||||||||||||
2022-01-20 15:49:21|SD.D.JNJ.CASH.IP|6787|2022-01-18 09:00:00|2022-01-18 23:45:40|16741|1163.7|8.05024|2022-01-19|1.72255|15|0.829649|9|-0.323257|13|2022-01-19|100|||||||||8.8148|37.19831|81.04323|63.563|66.81845|14.8882|1.72255|2.047|8.32213|8.69442|6.76095|3.17325|25.25856|100|80.03127|20|||||||||2|0|0|1|4|2562|1680|1580|583|618|721|1998|4918|1|59||||||||||0.41783|0.07206|0.12121|0.08735|0.006|0.03107|0.02328|0.0176|0.01295|0.01027|0.01233|0.01406|||||||||||||-0.06402|-0.0383||-0.04078|-0.06501|-0.03962|-0.02141|-0.01922|-0.01249|-0.01218|-0.01039|-0.01577|-0.12907||-0.08411|7|12|38|21|41|21|202|353|345|325|311|326|348|4|1|5|||||||||||||||||||||||||
2022-01-20 15:49:23|SD.D.JPM.CASH.IP|8866|2022-01-18 09:00:00|2022-01-18 23:59:50|14880|4480.1|10.40512|2022-01-19|0.01108|20|0.524952|9|-0.475624|11|2022-01-19|82.6208|||||||||87.54829|94.12774|73.41416|51.6299|50.56098|7.33728|0.01673|0.01452|0.29165|0.29474|0.57335|0.01108|75.02638|80.96872|77.16954|70|||||||||32|12|167|269|419|13206|7546|4490|2568|4479|3761|7909|3491|202|220|0.01325|||||||||0.09657|0.09506|0.16819|0.091|0.05168|0.05536|0.03271|0.02501|0.01705|0.01701|0.01572|0.01889|0.03695|0.08741|0.03168|-0.01104|||||||||-0.07229|-0.0066|-0.15926|-0.06038|-0.05203|-0.06103|-0.03437|-0.0257|-0.01837|-0.01842|-0.0158|-0.01955|-0.04026||-0.05036|23|72|17|75|97|101|233|360|359|359|355|356|360|40|21|35|||||||||||||||||||||||||
2022-01-20 15:49:24|SE.D.MCD.CASH.IP|5440|2022-01-18 09:00:00|2022-01-18 23:58:40|25414|417.4|12.79198|2022-01-19|5.06256|15|1.156868|10|-0.571207|13|2022-01-19||||||||||31.5891|46.12435||100|81.94617|18.94102|5.06256|14.80904|18.96013|17.08946|10.74592|7.64019|86.7905|85.80724|100||||||||||0|3||84|62|644|641|367|354|294|433|768|3326|1|8||||||||||0.7433|0.91681||||0.03357|0.02332|0.01831|0.01535|0.01464|0.01559|0.01592|0.20149||||||||||||-0.06263|-0.1417||-0.47452|-0.41881|-0.05073|-0.02848|-0.02088|-0.01791|-0.01867|-0.02146|-0.01912|-0.33547||-0.27446|32|24|1|11|159|279|264|206|211|196|289|15|14|7|||||||||||||0||||||||||||
2022-01-20 15:49:25|SE.D.MRK.CASH.IP|6122|2022-01-18 09:00:00|2022-01-18 23:57:30|8088|2959.1|6.16027|2022-01-19|1.13739|15|16.021381|9|-1.218012|21|2022-01-19|33.61914|||||||||98.06095|87.17162|66.84415|85.80247|80.09805|1.59835|1.13739|1.46865|4.54377|2.31617|2.88872|2.02522|62.76157|80.10387|75.12984|298|||||||||2|6|62|152|58|2758|2859|2065|2040|1560|4281|6585|12129|30|4||||||||||0.91671|0.64002||0.16715||0.04251|0.0286|0.0255|0.02049|0.01768|0.02021|0.02365||||-0.37037|||||||||-0.04952|-0.05562|-0.09896|-0.11099|-0.14169|-0.04629|-0.02872|-0.02463|-0.01823|-0.01802|-0.01851|-0.02439|-0.47194|-0.02472||3|51|31|6|7|20|194|357|344|309|304|313|348|16|5|4|||||||||||||||||||||||||
2022-01-20 15:49:26|UC.D.MSFT.CASH.IP|12538|2022-01-18 09:00:00|2022-01-18 23:59:50|30991|3776|10.93054|2022-01-19|0.0075|18|0.218163|14|-0.303001|14|2022-01-19|66.67938|||||||||65.72268|67.65271|78.85794|58.04027|37.62946|10.03528|0.01244|0.01008|0.00861|0.0075|0.00773|0.00816|40.53683|48.60629|44.03947|481|||||||||82|117|114|409|591|12978|10168|7274|5745|4086|4035|10293|30697|569|186|0.0204|||||||||0.01651|0.00849|0.01229|0.01314|0.02568|0.05088|0.0362|0.03026|0.02573|0.01997|0.0208|0.02591|0.02853|0.0206|0.03624|-0.01588|||||||||-0.02895|-0.02557|-0.02776|-0.03316|-0.03195|-0.05899|-0.03865|-0.02788|-0.02371|-0.02091|-0.02288|-0.02861|-0.03455|-0.03682|-0.04191|51|201|71|85|100|165|270|360|360|360|360|360|360|121|35|116|||||||||||||||||||||||||
2022-01-20 15:49:28|SE.D.NKE.CASH.IP|7915|2022-01-18 09:00:00|2022-01-18 23:58:40|14657|919.5|7.10613|2022-01-19|2.60577|20|0.650373|10|-0.530829|9|2022-01-19|70.21616|||||||||61.51871|36.5522|75.88258|66.76609|77.82409|9.51095|5.0245|3.93249|7.30926|8.35745|5.99517|2.60577|71.58128||100|43|||||||||8|18|19|497|261|2355|1106|1226|953|600|750|1963|3438||47||||||||||0.13287|0.42592|0.04985|0.09499||0.04963|0.02958|0.02306|0.01825|0.01758|0.02018|0.02192|0.21351|||-0.03422|||||||||-0.13221|-0.09394|-0.09216|-0.08471|-0.08738|-0.04928|-0.03008|-0.027|-0.01677|-0.02061|-0.01775|-0.02352|-0.12396|||10|49|25|33|3|18|201|341|333|302|312|335|348|7|2|||||||||||||0||||||||||||
2022-01-20 15:49:29|SE.D.PFE.CASH.IP|8580|2022-01-18 09:00:00|2022-01-18 23:59:20|5345|5134.7|7.86043|2022-01-19|0.0184|16|0.429024|14|-0.315809|13|2022-01-19|100|||||||||63.72289|57.96324|71.48566|54.43586|40.58581|10.49105|0.61953|0.0184|0.01856|0.01852|0.01852|0.42015|78.29993|76.93458|60.02057|343|||||||||96|319|173|477|1312|12598|8346|6119|6332|5264|6172|13817|342|274|377||||||||||0.12709|0.01859|0.01857|0.0641|0.03477|0.06424|0.03247|0.02939|0.02605|0.02583|0.02283|0.02676|0.03741|0.07484|||||||||||-0.01866|-0.03095|-0.04955|-0.06684|-0.06645|-0.0583|-0.03295|-0.03154|-0.02769|-0.02347|-0.02221|-0.02926|-0.08878||-0.0187|4|22|19|14|57|74|239|333|313|257|223|216|249|23|13|10|||||||||||||||||||||||||
2022-01-20 15:49:30|SE.D.PG.CASH.IP|7229|2022-01-18 09:00:00|2022-01-18 23:59:40|16287|2348.4|11.14502|2022-01-19|2.17022|20|7.079038|9|-1.70593|12|2022-01-19|66.72214|||||||||44.03577|95.37597|93.94547|55.13886|75.08442|8.9326|3.18243|6.4358|7.52867|7.87008|4.15616|2.17022|57.39727|25.04866|75.02936|100|||||||||0|0|24|309|341|10678|4380|3316|2314|1735|1863|4861|1614|588|49||||||||||0.22169|0.18314|0.21208|0.31269|0.06799|0.09414|0.04144|0.03067|0.02065|0.01495|0.01554|0.01688|0.0618|||-0.07035|||||||||-0.1078|-0.07257|-0.46706|-0.24624|-0.10404|-0.09038|-0.03911|-0.03336|-0.02124|-0.01641|-0.0131|-0.01807|-0.1358|-0.01236|-0.04942|3|158|43|163|133|96|215|320|313|280|293|290|325|7|8|4|||||||||||||||||||||||||
2022-01-20 15:49:31|SH.D.UTX.CASH.IP|5578|2022-01-18 09:00:00|2022-01-18 23:50:20|9072|1319.2|6.06284|2022-01-19|0.59735|15|0.722062|14|-0.934066|9|2022-01-19||||||||||2.34469|43.67058||67.57778|100|3.24706|0.59735|3.52845|9.16746|9.84067|7.08613|3.03448|1.85424||66.8722||||||||||23|0||46|10|1344|1384|1235|911|930|1141|2923|6650||33||||||||||0.28163|0.19354||||0.04962|0.02838|0.02269|0.01604|0.0187|0.01685|0.02139|||0.61659||||||||||-0.93407|||-0.57985||-0.04414|-0.028|-0.02223|-0.01588|-0.01908|-0.01651|-0.01992|-0.28992|||24|7|3|1|188|349|342|295|285|297|331|2|3|||||||||||||||||||||||||
2022-01-20 15:49:32|SG.D.TRVUS.CASH.IP|4504|2022-01-18 14:31:00|2022-01-18 20:59:50|16356|492.8|15.15287|2022-01-19|14.54106|14|0.190722|16|-0.158575|14|2022-01-19|||||||||||||||14.54106|17.49474|27.12491|28.98938|22.0684|30.95628|15.46804||||||||||||||||||455|433|244|281|269|287|852||||||||||||||||||0.04123|0.03227|0.03089|0.02246|0.02145|0.01717|0.02196||||||||||||||||||-0.0379|-0.03132|-0.02074|-0.0236|-0.01884|-0.01463|-0.02322||||139|264|266|228|227|249|311|||||||||||||||||||||||||
2022-01-20 15:49:33|SH.D.UNH.CASH.IP|6297|2022-01-18 09:00:00|2022-01-18 23:59:20|47004|653.3|8.59601|2022-01-19|1.58065|9|1.500634|12|-1.173876|12|2022-01-19|100|||||||||1.58065|75.85458|85.24474|83.37909|39.0816|13.16579|6.30657|7.46282|8.92086|18.31435|13.08916|2.98968|80.15909|100|75.09863|8|||||||||0|178|79|45|164|2217|1127|822|798|526|341|1080|5533|10|56||||||||||||0.00656|0.34252|0.50579|0.07907|0.04423|0.03653|0.01604|0.01749|0.01611|0.01905||0.00432|0.22422||||||||||||-0.22233|-0.52282|-0.10278|-0.11647|-0.06017|-0.04701|-0.01991|-0.02468|-0.01885|-0.02138|-0.14732||-0.18816|2|1|4|13|59|26|208|339|299|293|301|322|339|5|1|12|||||||||||||||||||||||0||
2022-01-20 15:49:34|SH.D.VZ.CASH.IP|6521|2022-01-18 09:00:00|2022-01-18 23:58:40|5370|4966.2|5.87203|2022-01-19|0.01868|19|0.338155|11|-0.394589|9|2022-01-19|77.82781|||||||||85.83814|100|97.07481|41.22489|55.63875|2.13904|1.00548|0.0187|0.62822|0.0187|0.01868|0.57722|91.37203|66.75404|100|74|||||||||3|1|4|880|509|7499|7442|7389|4883|5494|8149|14686|4336|7|0||||||||||0.03764|0.13523|0.21771|0.08563|0.01872|0.04014|0.02731|0.02778|0.02225|0.02158|0.02268|0.02037|0.06552|0.04682||-0.14047|||||||||-0.35245|-0.09384|-0.0637|-0.01869|-0.07851|-0.04043|-0.02632|-0.02426|-0.02013|-0.01973|-0.01991|-0.02153|-0.23379|||9|14|10|68|17|18|190|304|259|164|123|188|179|23|3|1|||||||||||||||||||||||||
2022-01-20 15:49:35|SH.D.VUS.CASH.IP|7599|2022-01-18 09:00:00|2022-01-18 23:57:50|21865|1663.8|6.81479|2022-01-19|0.29439|20|1.835383|10|-1.567178|9|2022-01-19|100|||||||||62.94856|58.34742|61.62828|84.27783|74.4012|7.89347|1.14525|1.14225|2.56256|0.87475|0.57498|0.29439|0.30021|50.0979|33.41895|0|||||||||7|2|3|30|95|3783|2244|1921|1194|1842|2160|2852|6228|366|135||||||||||0.19465|1.07681|0.7142|0.05759|0.00465|0.06143|0.03075|0.02482|0.02019|0.01757|0.0198|0.02052|0.09325||||||||||||-0.63991|-0.02171|-0.0212|-0.03253|-0.12533|-0.07826|-0.03409|-0.02455|-0.01783|-0.02054|-0.01904|-0.02114|-0.05124|-0.0233||2|59|31|137|38|35|232|359|358|354|351|359|360|5|2|3|||||||||||||||||||||||||
2022-01-20 15:49:36|SH.D.WAG.CASH.IP|4803|2022-01-18 14:30:00|2022-01-18 20:59:50|5352|1557.4|4.64613|2022-01-19|1.79061|14|0.225056|14|-0.186881|14|2022-01-19|||||||||||||||1.79061|3.98152|10.28907|4.69462|10.59346|4.03748|4.17289||||||||||||||||||1971|1449|1070|1389|1135|1457|3208||||||||||||||||||0.04941|0.03019|0.02768|0.02234|0.02348|0.02251|0.02688||||||||||||||||||-0.04672|-0.03307|-0.02585|-0.02396|-0.02397|-0.02331|-0.02735||||172|329|302|214|227|249|289|||||||||||||||||||||||||
2022-01-20 15:49:37|SH.D.WMT.CASH.IP|6700|2022-01-18 09:00:00|2022-01-18 23:59:40|14373|1416|5.31586|2022-01-19|0.04148|14|7.632777|9|-0.154364|13|2022-01-19|71.53111|||||||||80.17681|50.15471|100|87.58257|25.3218|0.04148|2.28732|4.57667|7.91911|8.73703|4.7361|2.37216|50.15827|100|33.5003|20|||||||||1|22|0|69|372|1843|1501|2103|1852|1728|1420|2933|1597|130|92|0.10552|||||||||2.62885|||0.09273||0.03709|0.02589|0.02115|0.01895|0.01472|0.01422|0.01698||0.08581||-0.14055||||||||||||-0.09831|-0.079|-0.03088|-0.02225|-0.02074|-0.01598|-0.01444|-0.01458|-0.01572|-0.09958|-0.03478|-0.03477|7|10|2|2|16|8|185|353|351|329|321|339|339|8|6|3|||||||||||||||||||||||||
2022-01-20 15:49:38|UB.D.GOOGUS.CASH.IP|8250|2022-01-18 09:05:00|2022-01-18 23:59:50|275511|93.2|11.50993|2022-01-19|0.16316|22|0.912593|11|-0.791828|11|2022-01-19|61.38148|||||||||25.14351|82.76191|29.63795|88.93769|59.4555|6.57421|6.87243|2.74183|5.45368|8.87603|5.98211|4.31554|38.33905|0.16316|65.36035|13|||||||||0|0|4|2|24|221|88|75|73|46|64|142|5766|309|23|0.00111|||||||||0.37783|0.45804|0.44589||0.05275|0.03554|0.0284|0.02522|0.02175|0.01755|0.01968|0.0208|0.07512||||||||||||-0.18673|-0.08269|-0.31711||-0.07302|-0.05666|-0.03401|-0.02914|-0.02567|-0.0235|-0.02839|-0.02885||-0.04165|-0.03371|18|229|46|169|9|54|186|324|302|279|250|271|306|21|2|23|||||||||||||||||||||||||
2022-01-20 15:49:39|UC.D.NFLX.CASH.IP|8696|2022-01-18 09:00:00|2022-01-18 23:59:30|52234|407.8|12.21242|2022-01-19|1.2288|20|0.453751|11|-0.896287|21|2022-01-19|76.58323|||||||||95.5749|77.95138|84.06286|63.12294|74.18008|4.85094|1.52415|1.86622|4.70833|3.57843|2.30034|1.2288|50.25291|63.71717|83.38519|73|||||||||3|3|4|57|66|758|707|345|554|386|367|1048|169|42|52||||||||||0.15107|0.14824|0.14482|0.05652|0.08233|0.06748|0.03659|0.03019|0.03106|0.02198|0.02393|0.02097|||0.01751|-0.07064|||||||||-0.10284|-0.07935|-0.06306|-0.07069|-0.13261|-0.07917|-0.05388|-0.02832|-0.03241|-0.03189|-0.02901|-0.0203|-0.25297||-0.09706|17|112|144|106|81|81|212|348|336|323|313|313|339|20|11|6|||||||||||||||||||||||||
2022-01-20 15:49:40|UB.D.FB.CASH.IP|11150|2022-01-18 09:01:00|2022-01-18 23:59:40|32656|1711.8|12.13187|2022-01-19|0.02092|20|0.448637|18|-0.225141|22|2022-01-19|65.48749|||||||||22.16421|72.37147|42.48157|58.37422|33.66151|5.3829|0.03027|0.30698|0.30173|0.86881|0.02449|0.02092|47.93588|62.54662|62.91961|267|||||||||44|11|15|176|234|5327|3255|3157|2668|2686|2021|3302|15904|487|217|0.05126|||||||||0.02816|0.02834|0.01657|0.04128|0.02466|0.05583|0.03475|0.03326|0.02668|0.02798|0.02458|0.02365|0.05715|0.00627|0.15649|-0.05303|||||||||-0.03588|-0.02104|-0.02192|-0.02978|-0.0309|-0.05096|-0.03327|-0.02754|-0.02459|-0.02878|-0.02684|-0.02345|-0.05556|-0.06355|-0.05323|55|177|206|158|108|137|244|360|359|357|356|359|359|71|24|35|||||||||||||||||||||||||
2022-01-20 15:49:41|UA.D.AMZN.CASH.IP|9730|2022-01-18 09:00:00|2022-01-18 23:59:50|314177|171.2|10.58546|2022-01-19|0.63408|15|0.491471|11|-0.444585|9|2022-01-19|52.71298|||||||||75.24545|47.84932|76.32264|85.77605|58.48621|4.69649|0.63408|0.64679|2.09199|2.82086|1.27142|2.3577|51.58206|63.45762|80.68314|86|||||||||3|1|3|28|44|358|272|178|187|125|181|307|7685|66|33|0.13141|||||||||0.13175|0.19027|0.32918|0.02672|0.03225|0.04486|0.02975|0.02462|0.01601|0.01661|0.01692|0.01717|0.04595|0.01282|0.01173|-0.09082|||||||||-0.06551|-0.08171|-0.25267|-0.08849|-0.0442|-0.05104|-0.03791|-0.02674|-0.02126|-0.02387|-0.02522|-0.01789|-0.03205|-0.03447|-0.00684|19|152|76|46|91|113|218|357|345|345|327|330|347|33|41|31|||||||||||||||||||||||||
2022-01-20 15:49:42|SG.D.TWTRUS.CASH.IP|6892|2022-01-18 09:00:00|2022-01-18 23:59:50|3884|3475.3|4.74868|2022-01-19|0.03369|15|0.349744|9|-0.376749|14|2022-01-19|42.93765|||||||||32.49631|66.76029|80.04813|71.47818|68.07681|4.62244|0.03369|0.60671|0.6492|0.35418|0.70661|0.36759|57.2194|81.84984|71.45922|405|||||||||204|382|84|232|359|6841|5221|4042|4695|2941|3398|6604|4290|401|258||||||||||0.34974||0.21436|0.06675|0.16898|0.10429|0.05934|0.0513|0.04234|0.0425|0.04022|0.03554|0.0268|0.18767||-0.13405|||||||||-0.14981|-0.08021||-0.08012|-0.11657|-0.10157|-0.05953|-0.04667|-0.03617|-0.0377|-0.04008|-0.03525|-0.04912|||7|16|6|5|21|25|197|360|346|321|305|294|293|21|11|7|||||||||||||||||||||||||
2022-01-20 15:49:43|EC.D.ACCP.CASH.IP|4788|2022-01-18 08:00:10|2022-01-18 16:29:50|3236|183.9|19.13223|2022-01-19|19.71345|8|0.253485|8|-0.379147|8|2022-01-19|||||||||19.71345|20.72366|22.60825|33.13632|32.04429|27.31628|25.38456|23.08979|36.02855||||||||||||||||349|262|178|106|115|185|196|191|308||||||||||||||||0.06023|0.04572|0.04296|0.03953|0.04249|0.03366|0.03586|0.04003|0.03174||||||||||||||||-0.05719|-0.04279|-0.03634|-0.04107|-0.03644|-0.03426|-0.04267|-0.03619|-0.0337||||||||219|179|133|136|100|88|150|191|50|||||||||||||||||||||||||
2022-01-20 15:49:45|SA.D.BABA.CASH.IP|10530|2022-01-18 09:00:00|2022-01-18 23:59:20|13414|3496.7|9.63361|2022-01-19|0.02228|20|0.42043|14|-0.609851|21|2022-01-19|70.40214|||||||||66.3422|77.67193|50.12672|73.25439|47.1724|9.81226|0.04546|0.31567|0.59292|0.31289|0.02859|0.02228|64.44843|68.25356|94.44662|201|||||||||186|287|219|203|897|9065|5135|2815|1935|2035|2235|5055|993|146|160||||||||||0.11074|0.03047|0.02326|0.05007|0.08879|0.10006|0.05692|0.03937|0.03069|0.02727|0.02661|0.02764|0.20444|0.07862|0.03923|-0.08184|||||||||-0.08478|-0.05044|-0.09262|-0.06594|-0.07955|-0.102|-0.0526|-0.04178|-0.03273|-0.03155|-0.0299|-0.02669|-0.10569|-0.13845||27|80|67|36|97|85|226|360|360|358|357|358|360|42|22|18|||||||||||||||||||||||||
2022-01-20 15:49:46|SA.D.ACBUS.CASH.IP|3724|2022-01-18 14:30:00|2022-01-18 20:59:50|485|4149.7|0.51687|2022-01-19|0.20152|18|0.39604|15|-0.581395|14|2022-01-19|||||||||||||||3.48621|1.47336|7.32742|3.05175|0.20152|3.76668|0.20394||||||||||||||||||8175|9136|17659|15290|13436|11697|15699||||||||||||||||||0.21966|0.23647|0.19882|0.2|0.20161||0.20284||||||||||||||||||-0.25257|-0.19609|-0.19724|-0.19841|||||||91|78|42|35|27|28|17|||||||||||||||||||||||||
2022-01-20 15:49:46|UA.D.CARUS.CASH.IP|3649|2022-01-18 14:31:00|2022-01-18 20:59:50|19289|285.4|17.76932|2022-01-19|16.78504|15|0.593348|14|-0.415498|14|2022-01-19|||||||||||||||31.00059|16.78504|18.58442|28.31281|24.5025|30.76684|24.765||||||||||||||||||462|489|587|165|159|167|552||||||||||||||||||0.1049|0.0744|0.07268|0.06069|0.04619|0.05361|0.04714||||||||||||||||||-0.15633|-0.09088|-0.08249|-0.08682|-0.09443|-0.06773|-0.07784||||75|181|158|160|152|147|207|||||||||||||||||||||||||
2022-01-20 15:49:47|ED.D.BAS.CASH.IP|7596|2022-01-18 08:00:30|2022-01-18 16:29:50|6793|844.5|7.2326|2022-01-19|1.76808|8|0.134028|8|-0.148854|8|2022-01-19|||||||||1.76808|4.55261|12.86923|6.44085|15.85897|14.19175|5.88185|5.30104|8.90688||||||||||||||||1230|839|813|1114|743|747|1211|796|1024||||||||||||||||0.02942|0.0217|0.02149|0.01913|0.01727|0.01852|0.01956|0.02215|0.01794||||||||||||||||-0.0319|-0.02388|-0.01864|-0.01847|-0.01776|-0.01717|-0.02192|-0.02078|-0.02115||||||||345|309|249|218|202|254|290|303|135|||||||||||||||||||||||||
2022-01-20 15:49:48|ED.D.BMW.CASH.IP|8384|2022-01-18 08:00:00|2022-01-18 16:29:50|9893|253.1|4.75708|2022-01-19|1.17813|8|0.183542|8|-0.163049|8|2022-01-19|||||||||1.17813|3.28866|5.96189|12.19698|8.00523|9.59172|4.76981|2.34883|2.96212||||||||||||||||319|177|186|165|411|244|328|412|363||||||||||||||||0.03427|0.02568|0.01815|0.01814|0.02033|0.01693|0.02297|0.02345|0.02141||||||||||||||||-0.03356|-0.02285|-0.01923|-0.01798|-0.0201|-0.0156|-0.02156|-0.02658|-0.02161||||||||349|337|303|271|263|303|316|344|170|||||||||||||||||||||||||
2022-01-20 15:49:50|UA.D.BNTXUS.CASH.IP|8807|2022-01-18 09:01:00|2022-01-18 23:59:20|16815|505.3|14.92479|2022-01-19|3.57862|16|1.388235|14|-1.352146|10|2022-01-19|77.04231|||||||||25.19524|44.94779|51.98425|20.18037|56.95649|8.57614|8.31497|3.57862|10.94181|16.56556|12.39186|9.99432|33.88234|77.09898|75.14101|15|||||||||40|34|41|88|110|1322|941|777|690|509|437|1241|27|177|95||||||||||0.07827|0.08564|0.06216|0.09318|0.05937|0.16084|0.07376|0.06423|0.053|0.0444|0.03077|0.04436||0.04402|0.17063|-0.11884|||||||||-0.098|-0.12371|-0.09665|-0.10431|-0.06352|-0.17338|-0.12048|-0.0877|-0.06985|-0.08236|-0.06282|-0.05519|-0.0653|-0.43799|-0.09047|13|233|208|166|202|169|229|295|292|259|219|228|313|6|26|12|||||||||||||||||||||||||
2022-01-20 15:49:51|SB.D.CCL.CASH.IP|5087|2022-01-18 14:30:00|2022-01-18 20:59:50|2198|11010.2|0.19088|2022-01-19|0.04588|15|0.50738|14|-0.412655|14|2022-01-19|||||||||||||||0.04724|0.04588|0.04631|0.04605|0.04624|0.04627|0.62761||||||||||||||||||25849|14027|9938|9585|6380|14935|21319||||||||||||||||||0.11845|0.07808|0.0644|0.05559|0.0518|0.05479|0.04866||||||||||||||||||-0.10941|-0.07177|-0.05746|-0.05027|-0.0532|-0.0543|-0.06242||||180|320|256|196|166|171|172|||||||||||||||||||||||||
2022-01-20 15:49:52|EJ.D.CSGN.CASH.IP|6301|2022-01-18 08:01:40|2022-01-18 16:19:50|923|4494.8|13.11872|2022-01-19|9.11871|16|0.308642|8|-0.458916|8|2022-01-19|||||||||12.7293|12.40215|23.42258|19.50802|33.35571|31.3655|19.18471|22.7363|9.11871||||||||||||||||6731|4569|5072|4079|5385|4857|8431|8189|7307||||||||||||||||0.04152|0.0319|0.02937|0.02959|0.02633|0.02919|0.03291|0.02777|0.03116||||||||||||||||-0.0464|-0.03491|-0.02905|-0.02413|-0.02906|-0.02954|-0.03195|-0.0285|-0.02819||||||||276|275|218|154|150|134|214|251|77|||||||||||||||||||||||||
2022-01-20 15:49:54|ED.D.DCX.CASH.IP|8534|2022-01-18 08:00:20|2022-01-18 16:29:50|7471|766.2|4.56691|2022-01-19|1.17563|8|0.149031|8|-0.135355|8|2022-01-19|||||||||1.17563|2.86267|5.57574|9.57387|9.26589|6.38925|3.10716|2.57005|1.76445||||||||||||||||1080|638|655|799|552|608|639|1055|952||||||||||||||||0.03768|0.02556|0.02219|0.02135|0.01932|0.02036|0.0246|0.02721|0.02291||||||||||||||||-0.03735|-0.02482|-0.02323|-0.01727|-0.02191|-0.02002|-0.02774|-0.02711|-0.02284||||||||349|352|324|293|292|314|324|353|172|||||||||||||||||||||||||
2022-01-20 15:49:55|ED.D.DHERGY.CASH.IP|6477|2022-01-18 08:00:20|2022-01-18 16:29:50|7714|371.3|11.78659|2022-01-19|8.75638|9|0.315789|8|-0.309039|8|2022-01-19|||||||||11.15832|8.75638|14.8213|14.26007|22.77033|22.65525|15.36994|13.12572|9.23408||||||||||||||||418|408|329|406|182|148|281|256|373||||||||||||||||0.07749|0.0624|0.05191|0.04367|0.04687|0.04012|0.03988|0.05253|0.03783||||||||||||||||-0.07299|-0.05729|-0.05094|-0.04104|-0.04526|-0.03136|-0.05556|-0.04274|-0.04633||||||||271|253|237|204|176|199|248|283|98|||||||||||||||||||||||||
2022-01-20 15:49:56|SB.D.DAL.CASH.IP|7466|2022-01-18 09:00:00|2022-01-18 23:59:10|3943|2858.3|5.97743|2022-01-19|0.02533|20|0.362694|21|-0.490956|21|2022-01-19|63.75402|||||||||96.05543|50.09671|50.1261|56.08569|47.70281|3.46732|0.0265|0.02583|0.74734|0.02558|0.02568|0.02533|51.82685|80.10618|73.75773|620|||||||||7|117|50|220|392|5666|4616|2737|2899|2029|2539|7483|1444|349|168|0.13959|||||||||0.02537|0.12626||0.0336|0.04022|0.07272|0.05017|0.03805|0.03512|0.03338|0.03231|0.03154|0.16046||0.12267|-0.15185|||||||||-0.03862|-0.02521|-0.1511|-0.11067|-0.04814|-0.08101|-0.05326|-0.04181|-0.03521|-0.03399|-0.03153|-0.03261|-0.16908|-0.21515|-0.10344|11|75|6|2|25|42|205|352|327|277|263|253|241|31|10|19|||||||||||||||||||||||||
2022-01-20 15:49:58|ED.D.DBK.CASH.IP|8023|2022-01-18 08:00:20|2022-01-18 16:29:50|1195.2|2714.8|8.29399|2022-01-19|3.21188|8|0.185591|8|-0.235809|8|2022-01-19|||||||||3.21188|7.77209|8.88148|11.01862|13.44157|13.00786|9.73803|3.71338|7.95564||||||||||||||||4188|3082|5201|2794|1794|1979|3565|4715|3409||||||||||||||||0.04237|0.03038|0.02476|0.02253|0.02088|0.02094|0.02773|0.02888|0.02743||||||||||||||||-0.04209|-0.03158|-0.02658|-0.02351|-0.02206|-0.02175|-0.03077|-0.0299|-0.02652||||||||347|323|305|273|246|285|309|326|164|||||||||||||||||||||||||
2022-01-20 15:49:59|ED.D.LHAG.CASH.IP|8057|2022-01-18 08:00:10|2022-01-18 16:29:50|713.5|2546.6|7.5962|2022-01-19|0.34865|8|0.414049|8|-0.528043|8|2022-01-19|||||||||0.34865|4.72509|9.09804|13.94112|12.34983|14.80461|10.59607|8.78376|9.61912||||||||||||||||4307|2017|2863|3169|3074|1514|2104|4163|3416||||||||||||||||0.06177|0.03357|0.02873|0.02871|0.03177|0.02805|0.03408|0.0334|0.02718||||||||||||||||-0.0541|-0.03618|-0.03263|-0.02624|-0.02842|-0.02698|-0.02866|-0.032|-0.02572||||||||348|320|309|302|268|264|303|320|146|||||||||||||||||||||||||
2022-01-20 15:50:00|SB.D.D.CASH.IP|4958|2022-01-18 14:30:00|2022-01-18 20:59:50|7845|919.5|8.35744|2022-01-19|6.34999|20|0.138661|20|-0.089468|14|2022-01-19|||||||||||||||13.66051|7.6816|10.25204|8.71712|16.74708|14.25814|6.34999||||||||||||||||||596|444|600|1399|1248|1019|3251||||||||||||||||||0.03353|0.02808|0.02392|0.02263|0.01911|0.02|0.01934||||||||||||||||||-0.03312|-0.02473|-0.02116|-0.01839|-0.01741|-0.01708|-0.02539||||147|327|313|276|275|288|316|||||||||||||||||||||||||
2022-01-20 15:50:00|EJ.D.DUFNSW.CASH.IP|3645|2022-01-18 08:01:40|2022-01-18 16:19:50|4833|249.8|19.04833|2022-01-19|11.95665|14|0.294365|8|-0.289675|8|2022-01-19|||||||||24.1218|30.45362|21.70458|29.06704|36.44584|27.34389|11.95665|26.3724|20.98005||||||||||||||||284|218|377|376|279|309|508|531|627||||||||||||||||0.07762|0.0562|0.07194|0.04713|0.04413|0.05097|0.04459|0.03886|0.03434||||||||||||||||-0.0911|-0.05077|-0.05524|-0.06593|-0.05774|-0.05093|-0.0652|-0.05175|-0.02402||||||||171|135|111|69|77|55|101|114|43|||||||||||||||||||||||||
2022-01-20 15:50:02|SB.D.EQR.CASH.IP|4026|2022-01-18 14:31:00|2022-01-18 20:59:50|9026|386.3|14.39954|2022-01-19|7.91439|20|0.356268|14|-0.175805|14|2022-01-19|||||||||||||||13.08231|15.33592|17.45611|24.37663|21.77058|27.88693|7.91439||||||||||||||||||477|575|595|325|359|479|1148||||||||||||||||||0.05013|0.03154|0.02908|0.02189|0.02127|0.0209|0.02763||||||||||||||||||-0.04678|-0.03013|-0.02941|-0.02491|-0.02498|-0.02189|-0.02612||||108|216|224|152|161|201|279|||||||||||||||||||||||||
2022-01-20 15:50:03|UB.D.EXPE.CASH.IP|4517|2022-01-18 14:30:00|2022-01-18 20:59:50|17757|433.6|11.90611|2022-01-19|8.50281|14|0.286436|14|-0.318222|14|2022-01-19|||||||||||||||8.50281|13.81256|19.00882|21.27167|20.88447|15.6326|13.72206||||||||||||||||||623|643|386|391|229|224|755||||||||||||||||||0.06854|0.03798|0.04007|0.03315|0.02691|0.02945|0.02842||||||||||||||||||-0.12244|-0.05229|-0.055|-0.04043|-0.04143|-0.02994|-0.03874||||145|256|233|203|202|238|271|||||||||||||||||||||||||
2022-01-20 15:50:05|SC.D.FRT.CASH.IP|4108|2022-01-18 14:30:00|2022-01-18 20:59:50|13000|146.3|15.11427|2022-01-19|15.15855|20|0.393336|14|-0.343197|14|2022-01-19|||||||||||||||27.23462|19.60975|20.10151|19.4071|27.05526|35.24433|15.15855||||||||||||||||||207|148|214|239|185|142|427||||||||||||||||||0.04539|0.03549|0.03184|0.02472|0.0229|0.01876|0.02394||||||||||||||||||-0.0537|-0.03985|-0.03845|-0.02649|-0.02223|-0.02168|-0.02766||||133|241|220|181|163|179|245|||||||||||||||||||||||||
2022-01-20 15:50:06|SC.D.F.CASH.IP|11110|2022-01-18 09:00:00|2022-01-18 23:59:50|2279|21415.1|7.68774|2022-01-19|0.64217|16|14.52381|9|-0.783828|9|2022-01-19|40.56949|||||||||66.07372|69.49555|56.10016|46.20185|18.66966|4.11577|1.21825|0.64217|3.69182|0.83434|0.87638|0.92834|31.98308|45.6116|43.57952|1846|||||||||336|300|344|1067|5025|77465|64410|55261|40892|43444|29132|64358|3926|1839|2113|0.04115|||||||||2.47552|0.15018|0.05473|0.04911|0.0445|0.11402|0.08304|0.07175|0.05484|0.05399|0.05042|0.05108|0.04478|0.05124|0.04493|-0.0412|||||||||-0.41819|-0.14989|-0.04103|-0.07161|-0.04412|-0.12453|-0.08223|-0.07905|-0.06238|-0.05781|-0.04921|-0.05522|-0.06539|-0.05971|-0.04489|37|47|36|25|52|102|270|340|334|274|253|240|226|119|79|62|||||||||||||||||||||||||
2022-01-20 15:50:07|SC.D.GMUS.CASH.IP|7637|2022-01-18 09:00:00|2022-01-18 23:59:00|5716|4205.7|7.99861|2022-01-19|0.01746|20|0.341355|11|-0.460177|21|2022-01-19|66.71406|||||||||72.50601|93.78187|100|58.59533|28.07925|7.7298|0.02185|0.01931|0.30409|0.01776|0.01851|0.01746|64.55727|57.20898|72.74993|146|||||||||177|13|3|240|229|9934|6853|5043|3124|3641|5156|10891|467|408|769||||||||||0.05118|0.12662|0.26027|0.11676|0.03764|0.06482|0.04155|0.03989|0.03099|0.0276|0.0372|0.03059|0.06226|0.09786|||||||||||-0.15321|-0.01699|-0.017|-0.08474|-0.05498|-0.09681|-0.04913|-0.04162|-0.03236|-0.03212|-0.03398|-0.0307|-0.12729|-0.05342|-0.03557|9|18|16|18|41|25|208|360|356|350|344|342|315|45|14|11|||||||||||||||||||||||||
2022-01-20 15:50:09|UB.D.GILD.CASH.IP|6401|2022-01-18 09:00:00|2022-01-18 23:51:00|6893|1851.1|21.60028|2022-01-19|0.11377|0|1.199769|10|-0.656299|9|2022-01-19|0.11377|||||||||56.64513|96.2941|99.24155|75.00711|53.9174|3.76142|2.07829|1.93363|1.35743|1.33009|0.45095|0.42252|1.0472|50.22325|75.14256|0|||||||||0|0|1|43|183|3553|2650|1908|1427|1398|1763|3967|269148|136|77||||||||||0.26196|0.10073|0.09846|0.01422|0.01421|0.04667|0.03016|0.02104|0.02168|0.01852|0.01767|0.02057||0.11582|0.02896||||||||||-0.20167|-0.05247|-0.09642||-0.07105|-0.04932|-0.0312|-0.02238|-0.02164|-0.01711|-0.02051|-0.01972||-0.25023||1|57|160|262|4|13|188|340|313|298|228|229|245|3|14|20|||||||||||||||||||||||||
2022-01-20 15:50:10|SC.D.HLTUS.CASH.IP|4438|2022-01-18 14:30:00|2022-01-18 20:59:50|14451|863.6|10.58653|2022-01-19|5.60991|14|0.193745|14|-0.546259|14|2022-01-19|||||||||||||||5.60991|8.04716|14.897|19.76792|16.93788|16.71598|11.52268||||||||||||||||||951|692|649|505|810|2161|2309||||||||||||||||||0.05978|0.03797|0.03436|0.02696|0.02536|0.02674|0.02457||||||||||||||||||-0.04321|-0.04315|-0.03611|-0.01993|-0.02261|-0.02693|-0.02266||||130|289|270|203|160|240|270|||||||||||||||||||||||||
2022-01-20 15:50:11|SD.D.JKSUS.CASH.IP|3636|2022-01-18 14:30:00|2022-01-18 20:59:50|4538|394.6|22.98761|2022-01-19|25.15612|14|0.772532|15|-0.60698|14|2022-01-19|||||||||||||||25.15612|34.89307|33.90243|48.40511|40.74274|40.22668|27.05264||||||||||||||||||646|299|161|154|113|171|492||||||||||||||||||0.10258|0.09524|0.0749|0.06302|0.07341|0.06284|0.05834||||||||||||||||||-0.14278|-0.11652|-0.07219|-0.06405|-0.06845|-0.07408|-0.04645||||134|269|268|195|158|170|227|||||||||||||||||||||||||
2022-01-20 15:50:12|SD.D.JMIAUS.CASH.IP|4085|2022-01-18 14:30:00|2022-01-18 20:59:50|919|1953.3|0.79904|2022-01-19|0.11169|20|0.648649|14|-0.863931|14|2022-01-19|||||||||||||||0.15907|1.1147|0.11285|0.77495|0.95571|0.97775|0.11169||||||||||||||||||3413|2838|2134|1387|2051|1847|4757||||||||||||||||||0.19041|0.1574|0.13221|0.12877|0.12739|0.12854|0.11172||||||||||||||||||-0.23602|-0.14175|-0.12539|-0.12541|-0.10906|-0.1249|-0.1228||||175|302|208|150|118|115|91|||||||||||||||||||||||||
2022-01-20 15:50:13|EG.D.KPN.CASH.IP|3657|2022-01-18 08:00:00|2022-01-18 16:29:50|285|9362.1|14.68435|2022-01-19|10.84781|15|0.210822|8|-0.349895|8|2022-01-19|||||||||14.6937|23.87503|24.38262|23.03429|24.17079|14.55354|19.22826|10.84781|13.08324||||||||||||||||11455|16685|10641|12731|11540|12894|10138|16827|18279||||||||||||||||0.0561|0.04168|0.03664|0.03873|0.03464|0.03751|0.03619|0.0374|0.03454||||||||||||||||-0.05314|-0.04359|-0.04547|-0.03655|-0.04454|-0.03806|-0.04099|-0.03751|-0.04024||||||||198|151|115|100|58|62|99|111|46|||||||||||||||||||||||||
2022-01-20 15:50:15|SD.D.LMT.CASH.IP|4708|2022-01-18 14:30:00|2022-01-18 20:59:50|37656|772.9|11.71306|2022-01-19|7.06742|20|0.143487|14|-0.198539|20|2022-01-19|||||||||||||||11.97034|15.7098|22.71788|18.71348|19.49268|22.5556|7.06742||||||||||||||||||848|682|685|1520|1228|720|1852||||||||||||||||||0.03587|0.0211|0.01725|0.01695|0.0195|0.01868|0.01841||||||||||||||||||-0.02174|-0.01964|-0.01197|-0.026|-0.02342|-0.02087|-0.02169||||143|249|260|273|298|253|284|||||||||||||||||||||||||
2022-01-20 15:50:16|EC.D.MCA.CASH.IP|8549|2022-01-18 08:00:10|2022-01-18 16:29:50|67550|94.1|2.58133|2022-01-19|0.03|8|0.290107|8|-0.191458|8|2022-01-19|||||||||0.03|0.30093|1.53835|2.18564|5.20754|1.19019|1.22383|0.30413|0.58881||||||||||||||||276|140|137|91|56|91|103|175|113||||||||||||||||0.05216|0.02957|0.02539|0.0239|0.01912|0.02495|0.0271|0.02424|0.02223||||||||||||||||-0.05152|-0.03118|-0.02722|-0.02604|-0.02144|-0.02478|-0.0248|-0.02931|-0.02273||||||||358|354|329|323|289|342|332|350|175|||||||||||||||||||||||||
2022-01-20 15:50:17|UC.D.MRNAUS.CASH.IP|9281|2022-01-18 09:01:00|2022-01-18 23:59:50|17256|1153.4|10.67885|2022-01-19|1.79077|20|0.904063|14|-0.901738|12|2022-01-19|71.4626|||||||||55.66833|69.63846|72.85383|38.5997|40.462|11.53926|2.11892|2.46973|3.93905|2.53368|4.71173|1.79077|62.13243|76.7082|87.51983|89|||||||||63|39|64|508|332|2513|2034|1689|1326|1351|1494|2308|162|119|47||||||||||0.07487|0.06138|0.06203|0.08939|0.09455|0.12646|0.08236|0.05187|0.04303|0.04398|0.03965|0.04371|0.06367|0.04346|0.02896||||||||||-0.07404|-0.12365|-0.09132|-0.23291|-0.12298|-0.13986|-0.09529|-0.07281|-0.05403|-0.06087|-0.05653|-0.04461|-0.0661|-0.04826|-0.06077|14|110|118|55|81|102|220|353|339|338|327|324|349|50|30|40|||||||||||||||||||||||||
2022-01-20 15:50:18|EJ.D.NESN.CASH.IP|6644|2022-01-18 08:01:40|2022-01-18 16:19:50|12268|1318.2|6.3955|2022-01-19|3.9379|16|0.131774|8|-0.148173|8|2022-01-19|||||||||6.18322|10.67581|17.6639|13.57754|15.94482|4.18418|11.05561|8.24397|3.9379||||||||||||||||2169|1318|1591|1804|2245|2172|2015|2429|2419||||||||||||||||0.02865|0.01845|0.02132|0.02182|0.02154|0.01968|0.02022|0.01844|0.0177||||||||||||||||-0.02992|-0.02117|-0.02093|-0.01821|-0.01665|-0.0174|-0.01813|-0.01763|-0.01666||||||||276|244|187|177|113|96|154|158|51|||||||||||||||||||||||||
2022-01-20 15:50:19|SE.D.NIOUS.CASH.IP|9537|2022-01-18 09:01:00|2022-01-18 23:59:30|3065|6390.6|8.69685|2022-01-19|0.03409|15|0.606673|14|-0.470905|14|2022-01-19|52.66165|||||||||69.33799|85.78148|47.88369|51.23967|37.71473|13.19559|0.03409|0.0342|0.03411|1.00467|0.36218|0.03462|52.46562|75.65231|68.66371|824|||||||||282|427|388|576|955|16030|13744|11720|8122|6172|7077|11265|907|622|574|0.056|||||||||0.18034|0.25289|0.17127|0.0904|0.05818|0.11648|0.07576|0.06634|0.05516|0.04557|0.04875|0.04297|0.10856|0.1047|0.05234|-0.0403|||||||||-0.16097|-0.21999|-0.08763|-0.06658|-0.06204|-0.1209|-0.0718|-0.05709|-0.04951|-0.04765|-0.04906|-0.04468|-0.14576|-0.16246|-0.09296|38|65|42|44|84|85|274|358|352|332|309|305|307|107|41|51|||||||||||||||||||||||||
2022-01-20 15:50:21|EJ.D.NOV.CASH.IP|6792|2022-01-18 08:01:40|2022-01-18 16:19:50|8229|1826.2|6.68226|2022-01-19|4.61394|16|0.134688|8|-0.146699|8|2022-01-19|||||||||5.99917|9.10539|7.35537|14.70525|19.88054|12.23595|8.24404|7.54073|4.61394||||||||||||||||2685|2153|2345|2936|1761|1617|2007|2887|2872||||||||||||||||0.02475|0.01967|0.02217|0.01762|0.01303|0.01686|0.01788|0.0145|0.01638||||||||||||||||-0.02481|-0.01914|-0.01804|-0.0174|-0.01411|-0.01488|-0.01761|-0.01651|-0.01638||||||||301|264|218|211|151|180|243|279|87|||||||||||||||||||||||||
2022-01-20 15:50:21|KA.D.OCDO.CASH.IP|3553|2022-01-18 08:00:10|2022-01-18 16:29:50|1453|964.5|12.6054|2022-01-19|14.06104|13|0.736584|8|-0.485774|8|2022-01-19|||||||||17.47085|16.88273|20.61096|16.07717|19.64308|14.06104|23.28109|18.76294|31.79687||||||||||||||||1491|1010|982|979|660|921|862|1820|1245||||||||||||||||0.11512|0.06369|0.05585|0.05604|0.05893|0.04464|0.05591|0.07523|0.05167||||||||||||||||-0.0813|-0.0796|-0.06846|-0.04915|-0.08281|-0.06095|-0.04301|-0.05473|-0.03985||||||||167|119|112|75|46|50|112|107|63|||||||||||||||||||||||||
2022-01-20 15:50:22|UC.D.ORLY.CASH.IP|4313|2022-01-18 14:30:00|2022-01-18 20:59:50|66567|131.7|20.7807|2022-01-19|15.44696|14|0.298884|14|-0.224955|14|2022-01-19|||||||||||||||15.44696|30.85022|31.42783|23.32259|34.24262|44.13103|30.24325||||||||||||||||||86|141|121|207|94|86|249||||||||||||||||||0.03584|0.03251|0.02593|0.01857|0.02084|0.01802|0.01318||||||||||||||||||-0.0609|-0.02804|-0.01885|-0.02441|-0.02313|-0.02849|-0.01932||||132|244|230|181|202|261|285|||||||||||||||||||||||||
2022-01-20 15:50:23|SE.D.PLTRUS.CASH.IP|10605|2022-01-18 09:01:00|2022-01-18 23:59:50|1541|8394.9|7.3163|2022-01-19|0.06696|18|0.598802|14|-0.462963|10|2022-01-19|50.03512|||||||||40.67463|67.62284|50.25749|57.46166|41.43345|8.3332|0.40605|0.47572|0.57692|0.06696|0.59065|0.6295|57.95143|63.4566|38.54612|664|||||||||314|440|565|684|1244|23875|26781|23600|19553|13697|11892|29832|2309|1649|485|0.1004|||||||||0.17391|0.1108|0.18321|0.06656|0.06637|0.1359|0.09315|0.09232|0.08717|0.08589|0.08383|0.07891|0.06872|0.09642||-0.13316|||||||||-0.19975|-0.15617|-0.12665|-0.10199|-0.07046|-0.11381|-0.09519|-0.08482|-0.07781|-0.07855|-0.08019|-0.08048|-0.06866|-0.1032|-0.06866|40|52|40|46|54|87|242|294|245|196|168|191|178|57|41|39|||||||||||||||||||||||||
2022-01-20 15:50:25|UC.D.PYPLVUS.CASH.IP|9411|2022-01-18 09:00:00|2022-01-18 23:59:20|17942|1188.7|11.76605|2022-01-19|0.88562|15|0.45977|10|-0.547695|10|2022-01-19|47.44868|||||||||64.09769|59.18038|88.2668|73.5064|70.56677|5.83147|0.88562|1.17039|2.92771|3.97682|2.32633|2.01156|48.79619|63.67623|81.85648|79|||||||||90|19|30|29|304|3043|2469|1414|1230|1119|1053|2002|16377|225|45||||||||||0.08524|0.12938|0.11153|0.02564|0.04457|0.06259|0.04292|0.03925|0.03024|0.02727|0.02558|0.02657|0.09682||0.02305|-0.08443|||||||||-0.07086|-0.09663|-0.0767|-0.03457|-0.06268|-0.06344|-0.05086|-0.03791|-0.03021|-0.02889|-0.0309|-0.02979|-0.02599|-0.02019|-0.08066|19|86|166|85|128|78|209|357|356|346|330|349|353|37|11|22|||||||||||||||||||||||||
2022-01-20 15:50:26|UC.D.PTONUS.CASH.IP|6348|2022-01-18 09:04:30|2022-01-18 23:56:10|3027|5532|6.52175|2022-01-19|1.21327|15|0.699767|14|-0.860357|14|2022-01-19|77.0172|||||||||83.48204|50.46215|90.09584|73.18604|62.12274|5.73942|1.21327|2.7206|2.42807|3.01284|4.18087|2.0879|53.26476|72.80767|89.68784|362|||||||||0|68|576|276|1156|8915|5654|4484|7282|5879|6434|10815|184|533|41|||||||||||0.1642|0.03301|0.033|0.16546|0.19843|0.09741|0.08954|0.0818|0.08266|0.07208|0.07327|0.07078||0.15795|||||||||||||-0.1438|-0.13807|-0.17694|-0.11325|-0.08414|-0.0777|-0.08001|-0.06919|-0.07294|-0.08543||-0.03159|13|6|4|10|26|21|196|354|340|337|338|339|343|32|11|29|||||||||||||||||||||||||
2022-01-20 15:50:27|KA.D.RIO.CASH.IP|7232|2022-01-18 08:00:20|2022-01-18 16:29:50|5442|1754|4.97499|2022-01-19|4.0553|16|0.313653|8|-0.184332|8|2022-01-19|||||||||5.7693|11.38184|18.73797|15.06777|8.41811|8.23687|4.92805|5.06177|4.0553||||||||||||||||1528|974|1016|1380|1307|3710|3013|3009|3788||||||||||||||||0.03772|0.02231|0.02658|0.03088|0.0269|0.03431|0.04142|0.02954|0.03069||||||||||||||||-0.03646|-0.02694|-0.02221|-0.02471|-0.02512|-0.02952|-0.04364|-0.03202|-0.03068||||||||262|185|155|133|155|195|286|338|149|||||||||||||||||||||||||
2022-01-20 15:50:27|EJ.D.ROG.CASH.IP|6927|2022-01-18 08:01:40|2022-01-18 16:19:50|36615|328.6|6.98717|2022-01-19|2.40809|10|0.096419|8|-0.123762|8|2022-01-19|||||||||5.17568|3.70397|2.40809|7.38816|11.97239|15.67849|13.02853|6.97057|12.51555||||||||||||||||678|388|336|390|318|216|270|457|501||||||||||||||||0.02658|0.01774|0.0195|0.01991|0.01986|0.02036|0.02128|0.01955|0.02165||||||||||||||||-0.02605|-0.01768|-0.01651|-0.01719|-0.01709|-0.01745|-0.01827|-0.02248|-0.02157||||||||291|244|209|217|184|249|269|302|96|||||||||||||||||||||||||
2022-01-20 15:50:28|KA.D.RR.CASH.IP|6057|2022-01-18 08:00:20|2022-01-18 16:29:50|125.4|7158.8|13.83748|2022-01-19|11.95862|8|0.176963|8|-0.322373|8|2022-01-19|||||||||11.95862|20.63366|20.60844|27.486|18.37714|27.55144|12.54126|13.8017|24.81208||||||||||||||||9357|4534|5112|4649|7817|4519|5103|10234|9963||||||||||||||||0.0503|0.03812|0.02884|0.02509|0.03289|0.02593|0.02746|0.02631|0.02778||||||||||||||||-0.04746|-0.03693|-0.03278|-0.02882|-0.03164|-0.03245|-0.03636|-0.03101|-0.02915||||||||261|204|175|153|169|149|176|276|117|||||||||||||||||||||||||
2022-01-20 15:50:29|EG.D.RDSANA.CASH.IP|7720|2022-01-18 08:00:00|2022-01-18 16:29:50|2251.5|3822.9|5.03633|2022-01-19|3.28138|15|0.222767|9|-0.201117|8|2022-01-19|||||||||4.22566|4.30066|7.28708|7.75415|10.60465|8.57433|3.57181|3.28138|4.45529||||||||||||||||5535|2910|3384|3240|3886|5115|5833|5446|5167||||||||||||||||0.04246|0.02931|0.02412|0.02508|0.02494|0.02345|0.03248|0.02956|0.02702||||||||||||||||-0.04376|-0.02742|-0.02526|-0.02385|-0.02404|-0.02372|-0.03549|-0.03147|-0.02668||||||||334|304|234|194|189|152|282|338|158|||||||||||||||||||||||||
2022-01-20 15:50:31|ED.D.SAPG.CASH.IP|8218|2022-01-18 08:00:00|2022-01-18 16:29:50|12096|463|6.42325|2022-01-19|0.62537|8|0.167448|8|-0.150301|8|2022-01-19|||||||||0.62537|2.98333|5.61703|9.6124|9.11141|9.57694|4.04823|1.73808|4.1884||||||||||||||||562|382|284|380|308|403|711|526|475||||||||||||||||0.03342|0.02611|0.02119|0.02236|0.02007|0.02187|0.02901|0.02423|0.02627||||||||||||||||-0.03354|-0.02308|-0.02224|-0.02266|-0.01964|-0.02104|-0.02797|-0.02721|-0.02516||||||||336|338|304|292|242|314|323|350|168|||||||||||||||||||||||||
2022-01-20 15:50:32|SG.D.SAP.CASH.IP|4622|2022-01-18 14:30:00|2022-01-18 20:59:50|13608|53.7|9.476|2022-01-19|0.06196|14|0.109417|14|-0.094442|16|2022-01-19|||||||||||||||0.06196|0.3401|7.34362|26.51533|25.04454|27.50645|7.8386||||||||||||||||||103|25|56|28|25|32|74||||||||||||||||||0.0324|0.02397|0.02226|0.01788|0.01635|0.01636|0.02055||||||||||||||||||-0.02632|-0.02578|-0.02199|-0.01469|-0.01925|-0.02106|-0.01846||||176|351|302|238|236|284|308|||||||||||||||||||||||||
2022-01-20 15:50:34|ED.D.SIEGn.CASH.IP|8385|2022-01-18 08:00:00|2022-01-18 16:29:50|14262|324.7|4.85087|2022-01-19|0.03002|8|0.112549|8|-0.197852|8|2022-01-19|||||||||0.03002|2.59501|2.7406|7.11782|8.775|5.59315|5.76103|3.44065|6.45225||||||||||||||||420|351|394|343|247|308|343|265|428||||||||||||||||0.02985|0.02371|0.02127|0.02054|0.01817|0.02053|0.02305|0.02316|0.02307||||||||||||||||-0.03548|-0.02481|-0.0227|-0.02352|-0.01857|-0.01931|-0.02445|-0.02465|-0.02491||||||||354|350|331|310|297|323|331|351|171|||||||||||||||||||||||||
2022-01-20 15:50:35|EC.D.GLEFP.CASH.IP|8420|2022-01-18 08:00:00|2022-01-18 16:29:50|3430|857.7|5.4489|2022-01-19|0.86505|15|0.205038|8|-0.204589|8|2022-01-19|||||||||1.98943|4.29466|6.72709|9.82848|12.03302|10.4265|4.28231|0.86505|4.18739||||||||||||||||1340|910|782|522|691|668|1598|1350|1519||||||||||||||||0.04152|0.02544|0.02362|0.0204|0.02011|0.01819|0.02308|0.02523|0.02327||||||||||||||||-0.03381|-0.02624|-0.02352|-0.01883|-0.02011|-0.02016|-0.02624|-0.02742|-0.02403||||||||358|351|328|316|258|269|305|356|168|||||||||||||||||||||||||
2022-01-20 15:50:37|UD.D.TSLA.CASH.IP|13373|2022-01-18 09:00:00|2022-01-18 23:59:40|102760|1251.4|13.38439|2022-01-19|0.05236|20|0.344466|14|-0.373563|14|2022-01-19|54.65455|||||||||41.93397|39.48666|52.19123|34.24102|22.63247|7.22614|0.06351|0.05544|0.33024|0.61986|0.34101|0.05236|24.84928|50.52027|37.36121|171|||||||||204|122|68|357|513|3281|3494|3626|2383|1546|1854|2645|1978|148|199|0.02056|||||||||0.04008|0.04245|0.02325|0.0271|0.02795|0.07991|0.06194|0.0616|0.05093|0.04295|0.04177|0.04187|0.0144|0.00704|0.02098|-0.01785|||||||||-0.06255|-0.06954|-0.04258|-0.02954|-0.0332|-0.08396|-0.06534|-0.0527|-0.04187|-0.04209|-0.03922|-0.03889|-0.02928|-0.01595|-0.03125|141|177|183|142|202|235|294|360|360|360|359|358|360|242|103|177|||||||||||||||||||||||||
2022-01-20 15:50:38|EC.D.FP.CASH.IP|8081|2022-01-18 08:00:20|2022-01-18 16:29:50|5064|1722.6|3.54612|2022-01-19|0.60218|8|0.197394|9|-0.178359|8|2022-01-19|||||||||0.60218|4.11821|4.16834|1.98143|5.49235|5.57678|1.93819|2.40967|1.99431||||||||||||||||2078|1727|2899|1328|1207|1965|3346|2543|3155||||||||||||||||0.03365|0.02724|0.02294|0.02498|0.02264|0.02221|0.0287|0.0271|0.02544||||||||||||||||-0.03771|-0.02489|-0.02567|-0.02244|-0.02253|-0.02247|-0.02955|-0.02827|-0.02329||||||||348|293|217|204|201|216|261|335|152|||||||||||||||||||||||||
2022-01-20 15:50:39|SH.D.UBERUS.CASH.IP|7463|2022-01-18 09:00:00|2022-01-18 23:59:00|3760|7252.2|6.4872|2022-01-19|0.02609|20|0.787402|14|-1.25641|9|2022-01-19|87.5076|||||||||79.64438|84.30431|93.37294|67.81613|60.47445|9.04192|0.02908|0.02844|0.96055|0.35084|0.34409|0.02609|65.79224|81.85434|82.7934|343|||||||||478|79|68|512|962|13997|15855|6876|8366|5705|6758|9461|1477|428|388|0.02603|||||||||0.1591|0.28409|0.18086|0.12084|0.16382|0.12697|0.06823|0.06323|0.04776|0.0429|0.04937|0.04209|0.08846|0.13263|0.05963|-0.06505|||||||||-0.39586|-0.10314|-0.15452|-0.15506|-0.06392|-0.14265|-0.06872|-0.06491|-0.04214|-0.04952|-0.04025|-0.03993|-0.10585|-0.02648|-0.10584|24|29|19|15|31|53|257|360|355|321|308|314|286|35|11|29|||||||||||||||||||||||||
2022-01-20 15:50:40|EG.D.ULNA.CASH.IP|7196|2022-01-18 08:00:10|2022-01-18 16:29:50|6581|145.2|9.97731|2022-01-19|4.74863|9|0.246495|8|-0.245927|8|2022-01-19|||||||||8.80476|4.74863|9.19795|15.87471|17.55897|19.70735|13.78754|9.71657|8.73295||||||||||||||||111|226|144|131|242|189|200|176|129||||||||||||||||0.03926|0.03199|0.02814|0.0306|0.02336|0.02536|0.02911|0.02813|0.02286||||||||||||||||-0.04076|-0.02944|-0.02701|-0.02309|-0.02295|-0.02315|-0.02852|-0.02634|-0.02301||||||||298|319|284|221|194|244|240|310|138|||||||||||||||||||||||||
2022-01-20 15:50:41|KA.D.ULVR.CASH.IP|8541|2022-01-18 08:00:20|2022-01-18 16:29:50|3520.5|3527.6|4.90008|2022-01-19|0.01519|16|0.302332|8|-0.414479|14|2022-01-19|||||||||5.51423|4.82042|6.42336|6.66406|9.26811|8.06882|5.71345|2.96934|0.01519||||||||||||||||6377|3335|3418|2314|3264|2209|4053|5052|5757||||||||||||||||0.04365|0.03112|0.02627|0.02072|0.02404|0.02563|0.03168|0.02693|0.02008||||||||||||||||-0.04192|-0.0296|-0.02492|-0.02745|-0.0215|-0.0232|-0.03737|-0.02821|-0.0221||||||||328|292|297|241|238|261|334|339|159|||||||||||||||||||||||||
2022-01-20 15:50:42|SH.D.UPS.CASH.IP|4453|2022-01-18 14:30:00|2022-01-18 20:59:50|20560|418|16.15735|2022-01-19|10.43365|14|0.274766|14|-0.194146|14|2022-01-19|||||||||||||||10.43365|16.04196|19.82665|27.95852|28.02923|31.34655|14.21848||||||||||||||||||808|366|420|291|179|194|786||||||||||||||||||0.04317|0.03011|0.02866|0.01972|0.0176|0.01769|0.01983||||||||||||||||||-0.04786|-0.03214|-0.02951|-0.02579|-0.01721|-0.01745|-0.02052||||146|282|258|197|218|230|275|||||||||||||||||||||||||
2022-01-20 15:50:42|UD.D.VRMUS.CASH.IP|3953|2022-01-18 14:30:00|2022-01-18 20:59:50|759|2618|3.22877|2022-01-19|0.13912|20|1.589404|14|-0.788436|14|2022-01-19|||||||||||||||7.38864|13.52343|7.53689|6.05423|8.61893|4.98366|0.13912||||||||||||||||||2404|2464|2735|10135|2015|2176|6385||||||||||||||||||0.25928|0.19318|0.18171|0.17745|0.15615|0.16403|0.14383||||||||||||||||||-0.26806|-0.15534|-0.15461|-0.16131|-0.13193|-0.15162|-0.14281||||126|217|176|135|106|103|89|||||||||||||||||||||||||
2022-01-20 15:50:43|SB.D.DIS.CASH.IP|9060|2022-01-18 09:00:00|2022-01-18 23:59:30|15229|1356.2|9.9235|2022-01-19|0.60518|14|0.358447|14|-0.903754|14|2022-01-19|54.73634|1.13296||||||||75.09345|60.1429|89.15956|84.11348|64.36751|0.60518|0.86822|1.72465|4.33442|4.59329|1.99299|1.14348|80.01868|81.85192|75.06893|122|0||||||||17|33|3|36|89|3742|2135|1551|2436|994|2220|2908|117|210|84||||||||||0.01321|0.01976|0.1133|0.03156|0.0526|0.05579|0.02727|0.02207|0.02464|0.01803|0.01885|0.02215|0.00666|0.05851|0.06016||||||||||-0.05279|-0.0395|-0.05172|-0.13954|-0.07019|-0.07505|-0.02831|-0.02269|-0.02178|-0.01841|-0.01855|-0.0189|-0.07065|-0.02006|-0.06948|11|1|28|10|202|94|14|186|358|353|348|350|355|355|25|22|16|||||||||||||||||||||||||
2022-01-20 15:50:44|SH.D.WFC.CASH.IP|7309|2022-01-18 09:00:00|2022-01-18 23:59:20|5631|8622.3|8.88724|2022-01-19|0.01759|16|8.076923|9|-0.881834|11|2022-01-19|33.39212|||||||||61.02595|100|83.18186|67.92664|60.07839|8.06025|0.01767|0.01759|0.34727|2.51711|3.31887|1.16259|70.70074|80.02883|80.0144|135|||||||||9|2|124|228|525|22841|13640|8963|5066|7038|9711|20295|306|172|78||||||||||0.31692|0.0562|0.1006|0.07004|0.08107|0.05981|0.04167|0.03328|0.02765|0.02254|0.02032|0.02356|0.01799|0.06306|0.036||||||||||-0.04593|-0.01759|-0.29602|-0.1839|-0.0457|-0.07515|-0.04862|-0.03053|-0.02811|-0.02395|-0.02125|-0.02528|-0.09907|-0.08998||3|51|53|59|56|55|212|357|339|303|240|212|262|17|10|5|||||||||||||||||||||||||
2022-01-20 15:50:45|UD.D.WYNN.CASH.IP|4996|2022-01-18 14:31:00|2022-01-18 20:59:50|9109|895.6|7.7337|2022-01-19|0.76922|14|0.318681|14|-0.420773|14|2022-01-19|||||||||||||||0.76922|3.25486|7.90704|15.98447|20.91729|12.00234|6.60474||||||||||||||||||1077|829|824|681|408|547|1156||||||||||||||||||0.0855|0.05375|0.04783|0.03578|0.03007|0.02826|0.03027||||||||||||||||||-0.09477|-0.06229|-0.0484|-0.03131|-0.03071|-0.0312|-0.03432||||170|349|332|314|326|318|335|||||||||||||||||||||||||
2022-01-20 15:50:46|UD.D.ZMUS.CASH.IP|6022|2022-01-18 09:01:00|2022-01-18 23:59:30||633.1|8.41792|2022-01-19|1.27389|0|2.13601|11|-1.314286|9|2022-01-19|1.27389|||||||||64.92545|76.82567|55.14798|100|51.04475|5.69638|4.10293|3.49584|3.66181|8.13571|6.24834|3.82504|60.11591|42.99617|86.71155|0|||||||||5|2|184|16|152|856|1027|490|484|332|349|778|35779|562|59||||||||||0.45115|0.64749|1.57835|0.00994|0.08589|0.09785|0.06248|0.04829|0.04904|0.03195|0.03111|0.03038||0.22904|||||||||||-0.20469|-0.60193|-0.06325||-0.44019|-0.10661|-0.07065|-0.05628|-0.04658|-0.04803|-0.04923|-0.03204|-0.10492|||1|121|17|11|17|22|187|328|298|283|262|261|320|5|7|15|||||||||||||||||||||||||
2022-01-20 15:50:47|EJ.D.ZURZ.CASH.IP|5424|2022-01-18 08:01:40|2022-01-18 16:19:50|43930|160.5|10.30509|2022-01-19|10.44005|13|0.318471|8|-0.158658|8|2022-01-19|||||||||11.04996|15.84275|22.89738|15.40933|22.64013|10.44005|11.35766|12.84387|28.90968||||||||||||||||412|272|194|175|161|236|285|284|299||||||||||||||||0.034|0.02838|0.02638|0.02727|0.0227|0.02267|0.028|0.0268|0.02282||||||||||||||||-0.03142|-0.02838|-0.02865|-0.02423|-0.02422|-0.02753|-0.02329|-0.02733|-0.02608||||||||236|196|153|91|84|96|150|156|45|||||||||||||||||||||||||
2022-01-20 15:50:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:50:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:50:50|CS.D.BCHUSD.CFD.IP|22652|2022-01-18 00:00:00|2022-01-18 23:59:50|378.82|14.1|1.44501|2022-01-19|1.41899|2|0.598192|3|-0.630258|3|2022-01-19|1.42443|1.42204|1.41899|1.43053|1.44242|1.44195|1.44757|1.47529|1.48068|1.47359|1.47565|1.46722|1.46696|1.46365|1.46041|1.46506|1.47508|1.46705|1.46367|1.46154|1.46359|1.45995|1.46076|1.46503|18|13|13|18|16|12|12|22|16|13|14|17|11|12|16|18|18|16|11|11|15|10|8|13|0.01605|0.01298|0.01164|0.0244|0.02181|0.01699|0.01509|0.03406|0.02201|0.02105|0.01969|0.02506|0.01441|0.01655|0.02388|0.02041|0.02137|0.02188|0.01665|0.01521|0.01647|0.01934|0.01361|0.01734|-0.01803|-0.00957|-0.01197|-0.02984|-0.02082|-0.01356|-0.01643|-0.03657|-0.02344|-0.01911|-0.02131|-0.01906|-0.01509|-0.01454|-0.0196|-0.02173|-0.02105|-0.01831|-0.01576|-0.01484|-0.0164|-0.01471|-0.0126|-0.01875|359|356|360|359|359|359|356|359|360|358|359|360|355|356|358|360|358|360|355|356|358|358|344|352|||||||||||||||||||||||||
2022-01-20 15:50:51|IR.D.FLG.FWM2.IP|7885|2022-01-18 08:00:00|2022-01-18 17:59:50|12241|39|6.31681|2022-01-19|4.93615|8|0.032795|8|-0.04099|8|2022-01-19|||||||||4.93615|9.06288|15.5141|15.64622|23.40642|8.94325|5.71504|6.84147|11.74647|28.30165|||||||||||||||80|53|49|38|35|56|76|55|55|26|||||||||||||||0.01102|0.00866|0.00818|0.00818|0.00818|0.00939|0.00919|0.00851|0.00846|0.00817|||||||||||||||-0.0103|-0.00881|-0.00818|-0.00818|-0.00861|-0.00874|-0.00935|-0.00818|-0.00852|-0.00868|||||||285|177|142|128|124|213|246|176|145|99|||||||||||||||||||||||||
2022-01-20 15:50:52|IR.D.ULTRA100.FWM.IP|9341|2022-01-18 23:00:00|2022-01-18 23:59:00|18587.1|15|0.01591|2022-01-19|0.02132|19|0.108441|18|-0.067251|7|2022-01-19|0.02154|0.02156|0.02155|0.02154|0.02153|0.02151|0.02151|0.02155|0.02159|0.02158|0.02157|0.02156|0.02154|0.0215|0.02148|0.02147|0.02142|0.02141|0.02134|0.02132|0.02134|0.02143||0.02145|5|8|7|3|3|5|7|10|11|13|14|15|16|40|31|34|37|33|36|36|37|27||6|0.01131|0.01165|0.01142|0.00979|0.01032|0.01012|0.01058|0.01314|0.01472|0.01291|0.01038|0.01227|0.01225|0.01658|0.01608|0.01592|0.01453|0.01261|0.01725|0.01289|0.01438|0.01432||0.01379|-0.01028|-0.01141|-0.01048|-0.01056|-0.00993|-0.01028|-0.01267|-0.01357|-0.01356|-0.01187|-0.01181|-0.01126|-0.01186|-0.01732|-0.01632|-0.01572|-0.01549|-0.01475|-0.01518|-0.01573|-0.01515|-0.01491||-0.01676|171|168|156|152|120|135|129|232|255|200|144|117|139|275|266|250|217|184|227|168|180|226|158|||||||||||||||||||||||||
2022-01-20 15:50:52|IR.D.BOND100.FWM.IP|7865|2022-01-18 23:00:00|2022-01-18 23:58:40|15396.4|36.4|0.01012|2022-01-19|0.02589|19|0.050543|18|-0.041043|8|2022-01-19|0.02605|0.02605|0.02606|0.02605|0.02604|0.02603|0.02602|0.02605|0.02608|0.02608|0.02607|0.02607|0.02604|0.02602|0.026|0.02599|0.02595|0.02595|0.0259|0.02589|0.02591|0.02597||0.026|30|38|34|18|17|22|31|52|57|33|33|37|42|127|84|94|114|127|124|127|148|97||32|0.01837|0.01351|0.01857|0.01531|0.01172|0.01571|0.01599|0.01871|0.01766|0.019|0.01583|0.01552|0.01838|0.01747|0.02|0.0183|0.01729|0.01687|0.02023|0.01758|0.02008|0.01737||0.01561|-0.01379|-0.01133|-0.01848|-0.01368|-0.00976|-0.01895|-0.01814|-0.01696|-0.02044|-0.01748|-0.01832|-0.01759|-0.01808|-0.01661|-0.01899|-0.01931|-0.01668|-0.01761|-0.01727|-0.01719|-0.0203|-0.0175||-0.01701|66|80|65|50|30|41|47|124|123|86|66|48|56|160|145|139|107|87|113|67|75|122|69|||||||||||||||||||||||||
2022-01-20 15:50:53|IR.D.10YEAR100.FWM.IP|9776|2022-01-18 23:00:00|2022-01-18 23:59:50||126.9|0.00723|2022-01-19|0.03133|18|0.024388|2|-0.024376|7|2022-01-19|0.03144|0.03145|0.03146|0.03146|0.03145|0.03144|0.03143|0.03146|0.03147|0.03146|0.03145|0.03144|0.03144|0.03141|0.03138|0.03137|0.03135|0.03134|0.03133|0.03133|0.03135|0.03138||0.03141|241|202|185|240|204|301|197|195|412|258|225|222|217|508|567|592|365|306|366|431|550|395||170|0.01163|0.01206|0.01442|0.01049||0.00629|0.01238|0.01165|0.01167|0.01154|0.01081|0.00943|0.01158|0.01222|0.01219|0.01183|0.01241|0.01187|0.01077|0.01232|0.01245|0.01208||0.01021|-0.011|-0.01179|-0.01219|-0.01258|-0.01258|-0.01179|-0.01178|-0.0124|-0.01211|-0.01258|-0.01158|-0.01168|-0.00629|-0.01174|-0.01224|-0.01285|-0.01243|-0.01209|-0.01175|-0.01214|-0.01222|-0.0123||-0.01099|53|41|48|29|23|29|27|98|89|56|49|46|54|120|99|93|84|59|82|42|54|82|52|||||||||||||||||||||||||
2022-01-20 15:50:54|IR.D.05YEAR100.FWM.IP|8235|2022-01-18 23:00:00|2022-01-18 23:59:50|11901|94.6|0.00724|2022-01-19|0.01678|16|0.015943|18|-0.015969|23|2022-01-19|0.01682|0.01682|0.01683|0.01683|0.01683|0.01683|0.01682|0.01683|0.01683|0.01683|0.01682|0.01682|0.01682|0.0168|0.01679|0.01679|0.01678|0.01678|0.01678|0.01678|0.01678|0.0168||0.01681|82|63|129|55|53|67|55|116|140|97|156|125|121|232|327|346|211|231|185|287|251|209||66|0.00442|0.00517|0.00436|0.00457|0.00482|0.00486|0.00561|0.00577|0.00578|0.00589|0.00589|0.00589|0.00505|0.0062|0.00628|0.00643|0.00487|0.0062|0.00629|0.00634|0.0049|0.00536||0.00438|-0.00476|-0.00538|-0.00414|-0.00428|-0.00379|-0.00368|-0.0053|-0.00555|-0.00585|-0.00589|-0.00604|-0.00521|-0.00573|-0.00695|-0.00702|-0.0059|-0.00554|-0.00654|-0.00419|-0.00545|-0.00639|-0.00583||-0.00588|84|81|77|63|58|58|59|145|137|78|70|36|75|180|147|141|110|76|110|68|76|116|96|||||||||||||||||||||||||
2022-01-20 15:50:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:50:58|IR.D.FOAT.FWM1.IP|11372|2022-01-18 00:15:00|2022-01-18 19:59:50|16145|32.4|13.37639|2022-01-19|8.19934|8|0.018628|8|-0.024829|8|2022-01-19|28.87272|42.44546|24.02788|25.02614|67.86865|45.67156|47.96319|15.91909|8.19934|13.73706|15.86847|15.37338|12.31861|12.52782|8.39298|11.33257|14.45525|44.94544|36.02144|40.26459|||||3|1|2|4|1|2|3|24|50|45|42|40|27|39|48|51|35|6|5|4|||||0.00671|0.00775|0.0093||0.0062|0.00619|0.00671|0.007|0.00783|0.00658|0.00693|0.00636|0.0062|0.00651|0.00756|0.00676|0.00639|0.00619|0.00619|0.00696|||||-0.00867|-0.0062|-0.0062|-0.0062|-0.0062|-0.00619|-0.00708|-0.00773|-0.00786|-0.00634|-0.00652|-0.00655|-0.00645|-0.00656|-0.00692|-0.00643|-0.00633|-0.00619|-0.00619|-0.00619|||||52|66|50|32|56|46|73|258|306|248|202|202|179|264|275|230|201|138|125|82|||||||||||||||||||||||||
2022-01-20 15:50:59|IR.D.FBTP.FWM1.IP|9551|2022-01-18 07:01:00|2022-01-18 17:59:50|14512|25.1|8.57845|2022-01-19|3.78402|8|0.048306|9|-0.041488|8|2022-01-19||||||||7.92883|3.78402|5.84711|10.66978|9.0449|17.76314|6.67498|5.46815|6.90298|16.10988|43.17145||||||||||||||18|45|29|34|33|19|33|34|43|28|7||||||||||||||0.00935|0.01033|0.00953|0.00807|0.00758|0.00809|0.00795|0.00866|0.00738|0.00754|0.00689||||||||||||||-0.01069|-0.01118|-0.0084|-0.00768|-0.00804|-0.00703|-0.00808|-0.00846|-0.00725|-0.00788|-0.00703|||||||266|320|258|235|233|203|271|276|262|199|146|||||||||||||||||||||||||
2022-01-20 15:51:00|IR.D.FGBM.FWM1.IP|8013|2022-01-18 00:15:00|2022-01-18 20:59:40|13265|119.5|4.35025|2022-01-19|0.02288|16|0.007553|8|-0.015091|7|2022-01-19|56.26038|33.34888|60.00981|52.6427|76.47636|76.92869|37.85232|5.42703|2.26106|2.83891|3.79537|10.7345|5.37911|2.37513|4.1543|2.46129|0.02288|5.57693|4.18898|26.20789|11.13122||||4|22|9|6|4|6|8|126|231|223|211|249|118|231|276|247|193|131|41|16|27||||0.00755|0.00755|0.00755||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|||||-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00754|-0.00809|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|||||16|33|30|19|34|39|37|111|134|71|53|56|56|85|121|82|59|18|24|42|18|||||||||||||||||||||||||
2022-01-20 15:51:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:51:01|IR.D.FGBL.FWM1.IP|14338|2022-01-18 00:15:00|2022-01-18 20:59:50|16932|86.5|6.66314|2022-01-19|0.01782|9|0.023676|8|-0.159236|0|2022-01-19|41.037|29.12798|42.11685|54.55497|59.3105|48.00968|31.64548|1.9481|1.77188|0.01782|1.74157|0.63115|1.43595|1.61108|1.61113|0.44325|2.27723|3.6538|9.7725|9.22691|9.77237||||12|11|11|4|4|8|21|130|170|180|165|150|127|173|194|188|145|53|23|18|20||||0.00727|0.00591|0.00591|0.00591|0.00689|0.00709|0.0059|0.00748|0.00745|0.00623|0.00591|0.00591|0.00591|0.00697|0.00656|0.00606|0.00621|0.0059|0.0059|0.0059|0.0059||||-0.02507|-0.00653|-0.00591|-0.00591|-0.00591|-0.00623|-0.0059|-0.00718|-0.00764|-0.00606|-0.00633|-0.00608|-0.00591|-0.00684|-0.00669|-0.00629|-0.00609|-0.0059|-0.0059|-0.0059|-0.0059||||78|79|76|77|86|75|98|259|285|223|174|163|141|251|251|235|177|110|123|76|82|||||||||||||||||||||||||
2022-01-20 15:51:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:51:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:51:07|SE.D.PANWUS.CASH.IP|4511|2022-01-18 14:30:00|2022-01-18 20:59:50|50240|522.7|16.90404|2022-01-19|15.02221|14|0.488051|14|-0.511529|14|2022-01-19|||||||||||||||15.02221|15.42126|33.77343|34.66186|31.49733|29.37193|24.23152||||||||||||||||||1321|889|421|503|462|462|1463||||||||||||||||||0.09772|0.04839|0.04488|0.04221|0.04417|0.02659|0.02968||||||||||||||||||-0.10603|-0.07082|-0.07705|-0.05591|-0.05082|-0.05975|-0.04448||||122|236|220|165|188|147|232|||||||||||||||||||||||||
2022-01-20 15:51:08|UA.D.ABNBUS.CASH.IP|7350|2022-01-18 09:01:00|2022-01-18 23:59:50|16456|682.1|7.73465|2022-01-19|0.84076|10|0.576972|14|-0.561514|14|2022-01-19|57.30239|||||||||47.75846|0.84076|73.4793|69.90384|68.88226|3.91853|1.59776|1.60153|5.32437|6.93054|5.6248|3.90996|62.14909|83.37906|82.68886|149|||||||||162|233|160|127|120|1684|803|793|666|787|774|1381|6345|92|127|0.18338|||||||||0.1084||0.09882|0.04607|0.14481|0.10016|0.05925|0.04682|0.03902|0.03554|0.03319|0.03098||0.12979|0.09221|-0.06396|||||||||-0.1574|-0.07637|-0.35767|-0.12141|-0.10152|-0.1078|-0.06583|-0.04434|-0.03711|-0.03647|-0.03981|-0.03351|-0.13915||-0.1208|21|19|1|15|43|32|188|335|330|305|306|306|337|21|18|23|||||||||||0||||||||||||||
2022-01-20 15:51:09|UA.D.BIDU.CASH.IP|6154|2022-01-18 09:00:00|2022-01-18 23:59:40|16328|680.2|9.84057|2022-01-19|2.43566|14|1.481531|9|-1.530913|9|2022-01-19|100|||||||||100|100|100|92.09914|60.12145|2.43566|4.48032|8.69832|12.92112|9.11156|13.58808|9.35893|33.74346|100||193|||||||||33|8|0|111|233|990|566|308|303|798|372|820|19740|7|||||||||||0.60335|||0.05493||0.08607|0.04687|0.041|0.03135|0.03588|0.02567|0.03103|0.62071|0.47324|||||||||||-0.56742|||-0.88606|-0.07724|-0.1087|-0.07166|-0.04809|-0.03655|-0.04347|-0.04397|-0.03907|-0.0735|||3|24|3|1|25|5|180|277|291|257|288|274|301|9|6|||||||||||||||||||||||||
2022-01-20 15:51:10|UC.D.NVDA.CASH.IP|13195|2022-01-18 09:00:00|2022-01-18 23:59:40|25358|3075.9|13.1723|2022-01-19|0.02552|20|0.46385|14|-0.269983|15|2022-01-19|49.40371|||||||||48.60858|58.67856|46.82174|49.30333|40.15903|5.98973|0.03779|0.03265|0.02965|0.0315|0.02944|0.02552|47.37751|67.03529|51.48002|245|||||||||337|158|88|426|550|11010|9476|9817|7140|3706|4140|6769|1040|408|564||||||||||0.04111|0.02074|0.03082|0.04142|0.0329|0.07549|0.06263|0.05179|0.04357|0.03282|0.04111|0.04018|0.04001|0.02803|0.01937|-0.02488|||||||||-0.05634|-0.0377|-0.04027|-0.04683|-0.03344|-0.06665|-0.06986|-0.05574|-0.03882|-0.03632|-0.04248|-0.04241|-0.03846|-0.03273|-0.02682|79|169|128|137|134|187|270|360|360|360|360|360|360|150|97|105|||||||||||||||||||||||||
2022-01-20 15:51:11|EZ.D.ROBINGREY.Month2.IP|4154|2022-01-18 09:00:00|2022-01-18 23:52:50|12.07|0|0|2022-01-19|0|0|0.577082|12|-0.913621|9|2022-01-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20774|||||||||0.16529|||0.45342|0.19218|0.15716|0.12553|0.1083|0.10266|0.1016|0.09921|0.09131|0.08601|0.10763|0.08591||||||||||-0.91362|||-0.08237||-0.16995|-0.11019|-0.11386|-0.09101|-0.10446|-0.11693|-0.10208|-0.12497|-0.11457|-0.08591|34|19|8|11|38|34|208|295|227|194|150|187|207|78|66|24|||||||||||||||||||||||||
2022-01-20 15:51:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:51:12|UD.D.SPWR.CASH.IP|4570|2022-01-18 14:31:00|2022-01-18 20:59:50|1935|948.9|7.45187|2022-01-19|3.79819|14|0.876289|14|-0.963489|14|2022-01-19|||||||||||||||3.79819|7.01995|8.55282|12.89909|15.51727|13.10739|8.67419||||||||||||||||||1475|710|1160|995|539|524|1713||||||||||||||||||0.15902|0.09861|0.09072|0.06364|0.06431|0.07014|0.06499||||||||||||||||||-0.16073|-0.09306|-0.07825|-0.06841|-0.0646|-0.07177|-0.06765||||166|319|307|257|220|253|232|||||||||||||||||||||||||
2022-01-20 15:51:13|SE.D.NETUS.CASH.IP|4927|2022-01-18 14:30:10|2022-01-18 20:59:50|9363|1675.2|10.6062|2022-01-19|8.46485|14|1.198864|14|-0.575126|14|2022-01-19|||||||||||||||8.46485|12.92179|18.2539|21.84564|13.79253|21.72378|20.81384||||||||||||||||||3058|2545|1706|1608|1450|1260|1526||||||||||||||||||0.15397|0.08581|0.07963|0.05853|0.05244|0.06062|0.04877||||||||||||||||||-0.20156|-0.11385|-0.09986|-0.06225|-0.07944|-0.07347|-0.05642||||148|299|277|235|198|241|285|||||||||||||||||||||||||
2022-01-20 15:51:14|UD.D.ZNGA.CASH.IP|5085|2022-01-18 14:30:00|2022-01-18 20:59:50|897|25508.9|0.19764|2022-01-19|0.10987|17|0.222222|14|-0.221729|14|2022-01-19|||||||||||||||3.1846|0.11059|0.11059|0.10987|0.10991|0.11043|0.1105||||||||||||||||||70541|107746|97669|86615|53768|110470|124740||||||||||||||||||0.13332|0.11078|||||||||||||||||||||||-0.12677|-0.11038|-0.1105|||-0.11001|||||65|51|40|20|20|18|17|||||||||||||||||||||||||
2022-01-20 15:51:15|SI.D.ARKKUS.CASH.IP|5126|2022-01-18 14:30:00|2022-01-18 20:59:50|7700|2106.7|0.72321|2022-01-19|0.03284|17|0.66183|14|-0.416667|14|2022-01-19|||||||||||||||0.70566|0.35678|0.04879|0.03284|0.32333|1.46944|0.30791||||||||||||||||||6114|2962|1525|2416|840|1289|4232||||||||||||||||||0.11679|0.06878|0.06106|0.04477|0.04238|0.04428|0.03756||||||||||||||||||-0.11327|-0.07025|-0.05739|-0.03633|-0.04067|-0.04357|-0.03493||||179|360|360|360|359|356|359|||||||||||||||||||||||||
2022-01-20 15:51:16|SI.D.ARKGUS.CASH.IP|5105|2022-01-18 14:30:00|2022-01-18 20:59:50|4863|539.1|2.21088|2022-01-19|0.63167|15|0.602047|14|-0.360505|15|2022-01-19|||||||||||||||1.27401|0.63167|0.93258|1.77731|5.80527|6.66219|2.48191||||||||||||||||||1220|871|618|577|450|535|815||||||||||||||||||0.12543|0.07198|0.06583|0.05508|0.043|0.04631|0.03941||||||||||||||||||-0.10543|-0.0752|-0.05372|-0.04271|-0.04505|-0.04828|-0.04313||||180|358|357|353|349|334|332|||||||||||||||||||||||||
2022-01-20 15:51:16|SI.D.ARKQUS.CASH.IP|5135|2022-01-18 14:30:00|2022-01-18 20:59:50|6870|57.7|0.72129|2022-01-19|0.04369|18|0.231884|14|-0.259366|14|2022-01-19|||||||||||||||0.77211|0.07081|0.3216|0.32762|0.04369|1.46174|1.80164||||||||||||||||||30|71|69|45|22|62|70||||||||||||||||||0.06073|0.04299|0.04103|0.03091|0.02624|0.03257|0.02855||||||||||||||||||-0.06181|-0.04046|-0.0348|-0.02744|-0.02874|-0.03443|-0.02851||||176|357|360|360|360|353|343|||||||||||||||||||||||||
2022-01-20 15:51:17|SI.D.ARKFUS.CASH.IP|3804|2022-01-18 14:30:00|2022-01-18 20:59:50|3336|152|24.76532|2022-01-19|6.98394|14|0.327478|14|-0.327089|14|2022-01-19|||||||||||||||6.98394|9.18077|31.57556|41.40549|43.99235|47.47438|42.54573||||||||||||||||||603|58|63|29|105|53|206||||||||||||||||||0.08572|0.06179|0.06175|0.0467|0.04065|0.04531|0.03804||||||||||||||||||-0.09967|-0.05831|-0.06176|-0.04813|-0.04741|-0.04672|-0.03963||||163|289|229|155|164|192|226|||||||||||||||||||||||||
2022-01-20 15:51:18|SI.D.ARKWUS.CASH.IP|5128|2022-01-18 14:30:00|2022-01-18 20:59:50|9889|134.9|0.64009|2022-01-19|0.08898|17|0.422111|14|-0.297678|15|2022-01-19|||||||||||||||0.72537|0.10324|0.95393|0.08898|1.23421|0.92997|0.90815||||||||||||||||||372|132|126|95|44|36|432||||||||||||||||||0.09303|0.05518|0.04458|0.03429|0.03208|0.03337|0.033||||||||||||||||||-0.08537|-0.05375|-0.04273|-0.02729|-0.03337|-0.03355|-0.03038||||179|359|354|358|349|357|359|||||||||||||||||||||||||
2022-01-20 15:51:19|SI.D.PRNTUS.CASH.IP|1425|2022-01-18 14:30:00|2022-01-18 20:59:50|3082|15.7|52.86813|2022-01-19|58.57987|18|0.745785|14|-0.256739|14|2022-01-19|||||||||||||||68.62363|80.06493|79.10134|69.46205|58.57987|67.19555|72.87417||||||||||||||||||20|6|21|6|9|19|11||||||||||||||||||0.08571|0.0525|0.05112|0.06159|0.05663|0.05898|0.07039||||||||||||||||||-0.08174|-0.05523|-0.04834|-0.0956|-0.06073|-0.05359|-0.05708||||73|110|105|49|53|73|103|||||||||||||||||||||||||
2022-01-20 15:51:19|SI.D.IZRLUS.CASH.IP|668|2022-01-18 14:31:00|2022-01-18 20:59:50|2654|26.7|22.67355|2022-01-19|71.63225|15|0.229885|16|-0.527307|14|2022-01-19|||||||||||||||86.88418|71.63225|78.36419|100|83.43477|100|78.70049||||||||||||||||||26|21|9|0|0|0|0||||||||||||||||||0.13281|0.07602|0.19169|0.07638|||||||||||||||||||||-0.37729|-0.03814|-0.13384||-0.11436||-0.07675||||15|14|23|10|6|8|14|||||||||||||||||||||||||
2022-01-20 15:51:20|UA.D.CANUS.CASH.IP|2951|2022-01-18 14:30:00|2022-01-18 20:59:50|512|2156.5|0.58026|2022-01-19|0.18955|17|1.313321|14|-0.957854|15|2022-01-19|||||||||||||||3.2438|1.58914|0.1921|0.18955|0.18967|0.19071|0.19727||||||||||||||||||3360|4530|2354|1497|3351|2216|5276||||||||||||||||||0.30815|0.21026|0.21958|0.22887|0.18922|0.18939|0.2316||||||||||||||||||-0.29082|-0.26567|-0.19176|-0.19011|-0.22785|-0.18975|-0.23873||||133|143|103|41|54|49|41|||||||||||||||||||||||||
2022-01-20 15:51:20|UC.D.RIOTUS.CASH.IP|5031|2022-01-18 14:31:00|2022-01-18 20:59:50|1902|3310.6|5.05162|2022-01-19|1.34587|14|0.691122|14|-0.577428|14|2022-01-19|||||||||||||||1.34587|2.92201|6.05321|9.48041|9.65624|11.84743|4.47237||||||||||||||||||5494|3887|3136|2782|1828|2444|5315||||||||||||||||||0.19085|0.11937|0.11952|0.09826|0.09072|0.0781|0.08447||||||||||||||||||-0.16014|-0.11584|-0.08948|-0.07857|-0.08488|-0.07626|-0.08527||||171|322|320|277|272|272|273|||||||||||||||||||||||||
2022-01-20 15:51:21|KN.D.HIVECN.CASH.IP|1558|2022-01-18 14:31:00|2022-01-18 20:59:50|272|2794.7|4.96838|2022-01-19|0.36621|18|0.377358|20|-0.719424|14|2022-01-19|||||||||||||||12.3925|8.03028|15.87492|4.89347|0.36621|19.5447|37.73409||||||||||||||||||3934|2942|3987|6441|5571|5465|8506||||||||||||||||||0.35588|0.36052|0.36855|||0.37313|0.37594||||||||||||||||||-0.47664|-0.36765|-0.36765|||-0.369|-0.37594||||50|65|45|22|14|26|16|||||||||||||||||||||||||
2022-01-20 15:51:22|SI.D.IWNUS.CASH.IP|5129|2022-01-18 14:30:00|2022-01-18 20:59:50|16257|69.6|5.96827|2022-01-19|2.43179|14|0.177816|14|-0.18388|14|2022-01-19|||||||||||||||2.43179|6.78133|8.72376|23.27615|4.23258|10.60926|6.824||||||||||||||||||62|52|104|55|62|82|194||||||||||||||||||0.04051|0.0259|0.0244|0.01856|0.018|0.01929|0.01803||||||||||||||||||-0.05029|-0.02752|-0.02527|-0.02069|-0.02108|-0.01736|-0.01948||||172|342|357|357|357|359|353|||||||||||||||||||||||||
2022-01-20 15:51:23|SI.D.IWO.CASH.IP|5035|2022-01-18 14:30:00|2022-01-18 20:59:50|26050|304.8|4.34162|2022-01-19|2.53119|17|0.206438|14|-0.221037|15|2022-01-19|||||||||||||||8.97624|2.9448|3.03665|2.53119|4.02572|3.1246|2.99475||||||||||||||||||272|278|223|268|213|184|422||||||||||||||||||0.03711|0.02709|0.02741|0.01942|0.02011|0.02029|0.02129||||||||||||||||||-0.04668|-0.02849|-0.02667|-0.01934|-0.02353|-0.02068|-0.02512||||170|350|340|325|329|328|340|||||||||||||||||||||||||
2022-01-20 15:51:24|SI.D.IWDUS.CASH.IP|5123|2022-01-18 14:31:00|2022-01-18 20:59:50|16706|1792.8|0.0075|2022-01-19|0.00608|19|0.071968|16|-0.101505|15|2022-01-19|||||||||||||||0.00958|0.0078|0.00666|0.00617|0.00612|0.00608|0.00608||||||||||||||||||1529|1138|1423|568|1162|1125|3014||||||||||||||||||0.02078|0.01542|0.01555|0.00965|0.01034|0.01151|0.01351||||||||||||||||||-0.02386|-0.01713|-0.01473|-0.01023|-0.01306|-0.01134|-0.01469||||180|360|360|355|357|359|357|||||||||||||||||||||||||
2022-01-20 15:51:25|SI.D.IWFUS.CASH.IP|5138|2022-01-18 14:30:00|2022-01-18 20:59:50|28154|72.2|0.05391|2022-01-19|0.031|20|0.141258|14|-0.115907|15|2022-01-19|||||||||||||||0.06881|0.04633|0.04037|0.3139|0.03393|0.03319|0.031||||||||||||||||||65|49|55|24|22|35|148||||||||||||||||||0.03561|0.02453|0.02424|0.01828|0.01515|0.01805|0.02043||||||||||||||||||-0.03137|-0.02497|-0.02126|-0.01549|-0.01652|-0.01809|-0.02041||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-20 15:51:25|KA.D.IWVLLN.CASH.IP|4393|2022-01-18 08:00:00|2022-01-18 16:29:50|3906.9|93.7|28.81878|2022-01-19|11.16757|12|0.255232|9|-0.204499|8|2022-01-19|||||||||36.96198|51.59142|75.03361|45.07882|11.16757|51.10649|25.87608|44.02487|67.52749||||||||||||||||64|153|6|78|100|107|393|125|95||||||||||||||||0.05911|0.05437|0.04092|0.03179||0.0272|0.03349|0.02977|0.04606||||||||||||||||-0.03769|-0.03965|-0.03394||-0.03175|-0.02768|-0.02538|-0.03071|-0.07664||||||||293|330|100|20|9|47|93|116|40|||||||||||||||||||||||||
2022-01-20 15:51:27|CS.D.LTCUSD.CFE.IP|22723|2022-01-18 00:00:00|2022-01-18 23:59:50|140.6|12.9|1.29529|2022-01-19|1.27453|0|0.558413|3|-0.601849|3|2022-01-19|1.27453|1.27519|1.28097|1.30003|1.32078|1.32787|1.33214|1.3528|1.35299|1.34234|1.34421|1.33075|1.32629|1.32602|1.32204|1.32206|1.33458|1.31576|1.31692|1.31899|1.32111|1.3196|1.31707|1.31898|12|9|9|16|14|12|11|17|15|13|13|15|11|12|14|15|16|14|11|11|12|10|7|10|0.02757|0.02111|0.01959|0.04103|0.03458|0.02572|0.02735|0.04555|0.03677|0.03592|0.02766|0.03847|0.02829|0.02774|0.03713|0.03306|0.03254|0.03403|0.02654|0.02771|0.02682|0.02448|0.0211|0.02298|-0.028|-0.01986|-0.02201|-0.05468|-0.0297|-0.02951|-0.02799|-0.04956|-0.03744|-0.02743|-0.03307|-0.03032|-0.02808|-0.02545|-0.03461|-0.03435|-0.03896|-0.03146|-0.02627|-0.02672|-0.02835|-0.02293|-0.01665|-0.02708|358|349|350|354|357|358|355|360|359|357|359|359|355|359|357|359|360|360|353|359|358|353|336|351|||||||||||||||||||||||||
2022-01-20 15:51:28|IR.D.JGB.FWM3.IP|2154|2022-01-18 23:45:00|2022-01-18 23:59:10||0.6|42.48848|2022-01-19|35.32453|12|0.013254|17|-0.013261|8|2022-01-19|50.54838|67.51376||66.68085|78.73271|57.64599|40.0265|53.72445|69.36842|40.02785|78.95854|69.24607|35.32453|42.8846|41.96285|64.01688|75.54397|53.35697||||||76.93327|0|1||1|1|1|1|1|2|0|0|0|1|0|1|0|0|3||||||1|0.00663|0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663||0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.00663|0.01104|||||||-0.00663|-0.00663||-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00704||-0.00746|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663||||||-0.00663|95|40|36|47|59|25|54|62|5|19|13|17|42|31|75|94|30|13|||||||||||||||||||||||||
2022-01-20 15:51:30|OP.D.SPX5.4000C.IP|18670|2022-01-18 08:00:40|2022-01-18 23:59:50|658.91|0|0.3705|2022-01-19|0.32484|14|0.50227|20|-0.776949|17|2022-01-19|0.42518|0.42325|0.4253|0.43253|0.43418|0.43928|0.43748|0.44073|0.34763|0.33393|0.33021|0.32944|0.32841|0.32606|0.32484|0.33041|0.33497|0.32878|0.33162|0.33981|0.34307|0.42475|0.45135|0.45215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04279|0.04713|0.04034|0.03825|0.03173|0.03615|0.03917|0.04423|0.06511|0.05041|0.04433|0.03642|0.03891|0.04592|0.08521|0.09176|0.07951|0.06053|0.06387|0.07478|0.08731|0.04634|0.01361|0.04716|-0.04184|-0.04651|-0.04284|-0.04345|-0.03473|-0.03378|-0.0377|-0.05154|-0.05847|-0.0453|-0.04045|-0.03889|-0.03955|-0.04771|-0.08468|-0.08601|-0.07626|-0.07615|-0.07407|-0.071|-0.09195|-0.05224|-0.01077|-0.04222|346|355|345|354|310|336|350|351|360|352|352|345|310|308|350|359|360|357|359|357|359|315|143|332|||||||||||||||||||||||||
2022-01-20 15:51:32|OP.D.SPX2.4000C.IP|18669|2022-01-18 08:00:40|2022-01-18 23:59:50|708.21|0|0.36095|2022-01-19|0.32928|14|0.801327|20|-0.961856|17|2022-01-19|0.39555|0.39396|0.39566|0.40162|0.40297|0.40717|0.4052|0.40747|0.3486|0.33819|0.33427|0.33358|0.33265|0.33018|0.32928|0.33462|0.33912|0.33287|0.33545|0.34262|0.34535|0.39808|0.41434|0.41498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03574|0.04234|0.03594|0.03498|0.02772|0.03242|0.03439|0.0402|0.05952|0.04619|0.03823|0.03307|0.03282|0.04624|0.07605|0.08209|0.07444|0.05838|0.05589|0.0665|0.07827|0.04041|0.01183|0.03936|-0.03797|-0.0401|-0.03864|-0.03892|-0.03099|-0.02894|-0.0326|-0.0445|-0.05286|-0.04047|-0.03517|-0.0343|-0.03496|-0.04641|-0.07868|-0.0793|-0.07151|-0.06549|-0.06388|-0.06105|-0.07792|-0.04605|-0.00937|-0.03722|347|355|342|352|310|336|350|350|360|352|353|344|308|305|349|359|360|358|359|358|360|314|140|332|||||||||||||||||||||||||
2022-01-20 15:51:33|OP.D.SPX3.4000C.IP|18667|2022-01-18 08:00:40|2022-01-18 23:59:50|600.01|0|0.3735|2022-01-19|0.32244|14|0.507061|14|-0.527125|8|2022-01-19|0.43361|0.43123|0.43376|0.44289|0.4451|0.45152|0.44862|0.45245|0.34911|0.33316|0.32903|0.32811|0.32687|0.32367|0.32244|0.32952|0.33535|0.32656|0.32926|0.33887|0.34275|0.43467|0.46399|0.46501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04822|0.05757|0.04873|0.04909|0.03698|0.04666|0.04591|0.058|0.08076|0.0601|0.05414|0.04435|0.04548|0.05782|0.10319|0.11313|0.10639|0.073|0.07542|0.07972|0.10421|0.05549|0.01714|0.05711|-0.05348|-0.05561|-0.05248|-0.05292|-0.04244|-0.04052|-0.04656|-0.06058|-0.07688|-0.05408|-0.04754|-0.04772|-0.04719|-0.05481|-0.10009|-0.10224|-0.09644|-0.08104|-0.08354|-0.08815|-0.10663|-0.06211|-0.01293|-0.05078|346|354|345|353|310|336|350|350|360|352|353|346|310|303|350|360|360|357|359|360|360|312|144|332|||||||||||||||||||||||||
2022-01-20 15:51:35|OP.D.SPX5.4250C.IP|18675|2022-01-18 08:00:40|2022-01-18 23:59:50|453.68|0|0.53987|2022-01-19|0.46816|14|0.854701|20|-1.352301|17|2022-01-19|0.61761|0.61403|0.61784|0.63134|0.63445|0.64404|0.6411|0.64763|0.50765|0.48525|0.47817|0.47675|0.47485|0.47075|0.46816|0.47821|0.48637|0.47509|0.48078|0.49628|0.50248|0.62819|0.66737|0.66891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05381|0.05978|0.05353|0.04904|0.03987|0.04655|0.05008|0.05706|0.08718|0.06525|0.05631|0.04708|0.04975|0.05897|0.1096|0.11819|0.10213|0.08097|0.08054|0.09703|0.11414|0.0612|0.01831|0.05935|-0.05469|-0.0589|-0.05449|-0.05668|-0.04532|-0.04344|-0.04814|-0.06885|-0.07781|-0.0639|-0.05059|-0.04948|-0.05165|-0.06122|-0.10753|-0.11431|-0.09862|-0.10037|-0.09166|-0.0936|-0.11777|-0.06389|-0.01379|-0.05524|347|355|344|353|310|336|350|351|360|352|353|345|311|307|350|360|360|358|359|357|359|315|143|332|||||||||||||||||||||||||
2022-01-20 15:51:36|OP.D.SPX2.4250C.IP|18672|2022-01-18 08:00:40|2022-01-18 23:59:50|512.66|0|0.49913|2022-01-19|0.45172|14|1.081211|19|-1.529532|17|2022-01-19|0.54649|0.54378|0.54668|0.55678|0.55911|0.56626|0.5629|0.5668|0.48297|0.46674|0.46009|0.45893|0.45738|0.45326|0.45172|0.4606|0.4681|0.45789|0.46273|0.47482|0.47939|0.55599|0.57861|0.57972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04451|0.05149|0.0451|0.04244|0.03433|0.03993|0.04166|0.05113|0.07306|0.05675|0.04732|0.03955|0.03995|0.05976|0.09026|0.10316|0.09005|0.07287|0.06904|0.08115|0.09856|0.04942|0.0148|0.04874|-0.04689|-0.04891|-0.04647|-0.04772|-0.03735|-0.03542|-0.04004|-0.05634|-0.06388|-0.0506|-0.04301|-0.04215|-0.0429|-0.06036|-0.09683|-0.09666|-0.08936|-0.08193|-0.07993|-0.07522|-0.09502|-0.05607|-0.01198|-0.04467|346|356|343|353|311|337|350|350|360|352|353|346|309|305|349|360|360|358|359|358|360|314|142|332|||||||||||||||||||||||||
2022-01-20 15:51:38|OP.D.SPX3.4250C.IP|18685|2022-01-18 08:00:40|2022-01-18 23:59:50|379.64|0|0.59417|2022-01-19|0.50369|14|0.707793|14|-0.738048|8|2022-01-19|0.68551|0.68031|0.68591|0.70635|0.71157|0.72602|0.71969|0.72908|0.55717|0.52681|0.51812|0.5161|0.51339|0.50668|0.50369|0.51877|0.53114|0.5124|0.51896|0.54027|0.54897|0.70881|0.75632|0.75871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06906|0.08056|0.066|0.06757|0.05225|0.06362|0.06516|0.08421|0.11451|0.08686|0.07457|0.06201|0.06495|0.08045|0.14804|0.15737|0.152|0.09995|0.10765|0.1152|0.14889|0.08031|0.0239|0.08063|-0.07503|-0.077|-0.07353|-0.07334|-0.05813|-0.05738|-0.06661|-0.08496|-0.10723|-0.07458|-0.06691|-0.06552|-0.06499|-0.07909|-0.14157|-0.14351|-0.1356|-0.11293|-0.11716|-0.12267|-0.15212|-0.08951|-0.01846|-0.07288|346|354|345|353|312|337|350|350|360|352|353|345|311|304|349|360|360|357|359|360|360|312|144|331|||||||||||||||||||||||||
2022-01-20 15:51:39|OP.D.SPX5.4500C.IP|18680|2022-01-18 08:00:40|2022-01-18 23:59:50|271.32|0|0.90727|2022-01-19|0.77417|14|1.644558|19|-2.507364|17|2022-01-19|1.03298|1.02496|1.03358|1.06415|1.07122|1.0932|1.08795|1.10426|0.85619|0.81221|0.79621|0.79304|0.78883|0.78074|0.77417|0.79529|0.8123|0.78727|0.80126|0.83648|0.85054|1.08021|1.14694|1.15057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07458|0.08032|0.06914|0.06628|0.05327|0.0638|0.06706|0.07872|0.11548|0.09025|0.07445|0.06332|0.06731|0.0805|0.14642|0.16162|0.13618|0.11199|0.10891|0.13562|0.16135|0.07926|0.02456|0.07941|-0.07104|-0.081|-0.07261|-0.0748|-0.06103|-0.05698|-0.06641|-0.09676|-0.09866|-0.09013|-0.0692|-0.0659|-0.06821|-0.08343|-0.14198|-0.15565|-0.13571|-0.13797|-0.1323|-0.12683|-0.15739|-0.08724|-0.01863|-0.0752|346|355|344|353|310|335|350|351|360|353|353|345|310|308|350|360|360|359|359|357|360|316|140|332|||||||||||||||||||||||||
2022-01-20 15:51:41|OP.D.SPX2.4500C.IP|18681|2022-01-18 08:00:40|2022-01-18 23:59:50|337.15|0|0.7601|2022-01-19|0.67981|14|1.81538|19|-2.525813|17|2022-01-19|0.83113|0.82595|0.83151|0.85103|0.85554|0.86945|0.86293|0.87056|0.73735|0.70854|0.6957|0.69349|0.69054|0.68281|0.67981|0.69641|0.71061|0.69191|0.70242|0.72558|0.73422|0.85903|0.89376|0.89595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05613|0.06486|0.05523|0.05383|0.04302|0.05104|0.05228|0.0657|0.0928|0.07243|0.05899|0.04991|0.05202|0.07913|0.11967|0.13587|0.11553|0.09474|0.08643|0.10681|0.13298|0.06216|0.01914|0.062|-0.05952|-0.06217|-0.05969|-0.06008|-0.0478|-0.04494|-0.05153|-0.07224|-0.08205|-0.06596|-0.05437|-0.05233|-0.05428|-0.08|-0.12167|-0.12484|-0.11502|-0.10841|-0.09973|-0.0943|-0.12057|-0.07036|-0.01413|-0.05834|346|355|343|353|310|336|350|351|360|352|353|345|310|306|350|359|360|358|359|358|360|314|143|332|||||||||||||||||||||||||
2022-01-20 15:51:42|OP.D.SPX3.4500C.IP|18665|2022-01-18 08:00:40|2022-01-18 23:59:50|185.27|0|1.23619|2022-01-19|1.01141|14|1.994681|20|-1.360626|20|2022-01-19|1.40549|1.38908|1.40719|1.47415|1.4925|1.54021|1.52044|1.55556|1.1635|1.08052|1.05603|1.04978|1.04132|1.02197|1.01141|1.05783|1.09594|1.03724|1.06092|1.12841|1.15626|1.546|1.64929|1.6577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10893|0.12396|0.10501|0.10202|0.08079|0.10078|0.10303|0.14559|0.17783|0.1442|0.11817|0.09534|0.09698|0.12171|0.22816|0.24782|0.2298|0.1533|0.16372|0.18179|0.23957|0.12234|0.03767|0.1294|-0.1131|-0.12248|-0.11578|-0.11577|-0.09111|-0.08991|-0.10657|-0.13065|-0.16744|-0.11735|-0.10222|-0.10041|-0.10035|-0.12109|-0.22033|-0.22774|-0.20993|-0.17718|-0.18962|-0.19318|-0.2547|-0.13876|-0.03003|-0.1129|346|355|343|351|312|336|349|350|360|352|352|344|309|303|350|360|360|357|359|360|360|313|140|331|||||||||||||||||||||||||
2022-01-20 15:51:43|OP.D.SPX5.4000P.IP|18654|2022-01-18 08:00:40|2022-01-18 23:59:50|98.28|0|2.48079|2022-01-19|2.18921|16|3.633255|19|-4.917693|17|2022-01-19|2.84707|2.8705|2.84824|2.7691|2.75253|2.70049|2.74944|2.74127|2.2278|2.25212|2.29882|2.30914|2.32252|2.38542|2.38139|2.27625|2.18921|2.35015|2.37647|2.27922|2.24065|2.53852|2.70791|2.70123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0718|0.07974|0.07316|0.07428|0.05689|0.05709|0.06205|0.08165|0.09783|0.10526|0.0698|0.06818|0.06929|0.0843|0.15538|0.15793|0.12602|0.12141|0.12659|0.15382|0.17499|0.08703|0.02117|0.07245|-0.07202|-0.07954|-0.07008|-0.06346|-0.05248|-0.05941|-0.07146|-0.09289|-0.10908|-0.10193|-0.07649|-0.06251|-0.06544|-0.08137|-0.14732|-0.17081|-0.14431|-0.14944|-0.12157|-0.13068|-0.16797|-0.07566|-0.0242|-0.07534|346|355|345|354|310|336|350|351|360|352|352|345|310|308|350|359|360|357|359|357|359|315|134|332|||||||||||||||||||||||||
2022-01-20 15:51:46|OP.D.SPX2.4000P.IP|18662|2022-01-18 08:00:40|2022-01-18 23:59:50|152.58|0|1.65728|2022-01-19|1.54549|20|3.146537|17|-4.470276|17|2022-01-19|1.8341|1.84539|1.83433|1.79547|1.78721|1.76139|1.77398|1.76101|1.55319|1.56484|1.59004|1.59531|1.60216|1.62266|1.62749|1.5833|1.54922|1.61068|1.62028|1.56766|1.54549|1.653|1.72502|1.72171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05531|0.05889|0.05619|0.05562|0.04426|0.04125|0.04694|0.0646|0.07554|0.07019|0.05135|0.05112|0.0513|0.0904|0.11992|0.13612|0.09922|0.11013|0.09168|0.1077|0.14786|0.06535|0.0137|0.05195|-0.05227|-0.06192|-0.05235|-0.04969|-0.03986|-0.04555|-0.04764|-0.06829|-0.08483|-0.07265|-0.05571|-0.04853|-0.04761|-0.08604|-0.11297|-0.12948|-0.12118|-0.11066|-0.09243|-0.08915|-0.1094|-0.05551|-0.01815|-0.05552|347|355|342|352|310|336|350|350|360|352|353|344|308|305|349|359|360|358|359|358|360|314|134|332|||||||||||||||||||||||||
2022-01-20 15:51:48|OP.D.SPX3.4000P.IP|18610|2022-01-18 08:00:40|2022-01-18 23:59:50|31.88|0|7.05485|2022-01-19|6.07496|20|5.658231|20|-4.0572|15|2022-01-19|8.14769|8.27455|8.16477|7.80407|7.77136|7.51207|7.67767|7.65273|6.11721|6.31081|6.71128|6.77074|6.84689|7.16397|7.17227|6.59954|6.1309|6.79668|6.87397|6.29965|6.07496|6.73437|7.24529|7.2168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13364|0.14357|0.13584|0.12957|0.10628|0.09898|0.11334|0.2045|0.18906|0.18854|0.12398|0.11946|0.12393|0.1489|0.27488|0.30577|0.2661|0.21152|0.22055|0.23265|0.33089|0.15102|0.04783|0.1227|-0.12517|-0.14413|-0.12142|-0.12703|-0.09272|-0.11479|-0.12841|-0.13468|-0.19978|-0.16218|-0.13858|-0.11382|-0.12263|-0.15587|-0.27065|-0.32018|-0.29352|-0.21027|-0.20999|-0.20006|-0.27188|-0.13264|-0.06417|-0.13388|346|354|345|353|310|336|350|350|360|352|353|346|310|303|350|360|360|357|359|360|360|312|111|332|||||||||||||||||||||||||
2022-01-20 15:51:49|OP.D.SPX5.4250P.IP|18676|2022-01-18 08:00:40|2022-01-18 23:59:50|143.05|0|1.69287|2022-01-19|1.50643|16|3.041661|19|-4.16548|17|2022-01-19|1.95582|1.97187|1.95637|1.90147|1.88984|1.8538|1.88472|1.87691|1.53093|1.54657|1.57651|1.5835|1.59264|1.63146|1.62914|1.5617|1.50643|1.5993|1.6087|1.54493|1.51992|1.72069|1.83491|1.83024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07294|0.08032|0.07223|0.07478|0.0593|0.05579|0.0622|0.08292|0.10267|0.09449|0.06941|0.06756|0.07061|0.08658|0.15686|0.1585|0.12743|0.13838|0.12469|0.14998|0.16677|0.08328|0.01829|0.07079|-0.07143|-0.07955|-0.07229|-0.06452|-0.05259|-0.06033|-0.0709|-0.09129|-0.11435|-0.10823|-0.0754|-0.0641|-0.06812|-0.08034|-0.15017|-0.17425|-0.14752|-0.13916|-0.11674|-0.12707|-0.16099|-0.07709|-0.02331|-0.07472|347|355|344|353|310|336|350|351|360|352|353|345|311|307|350|360|360|358|359|357|359|315|143|332|||||||||||||||||||||||||
2022-01-20 15:51:51|OP.D.SPX2.4250P.IP|18674|2022-01-18 08:00:40|2022-01-18 23:59:50|207.03|0|1.22145|2022-01-19|1.13757|20|2.692622|17|-3.847098|17|2022-01-19|1.35165|1.35997|1.35173|1.32301|1.31682|1.29773|1.30697|1.2973|1.14536|1.15431|1.17307|1.17691|1.18193|1.19688|1.20058|1.16835|1.14341|1.18732|1.19212|1.15354|1.13757|1.21723|1.27009|1.26762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05547|0.05862|0.05513|0.05586|0.04431|0.0411|0.04726|0.06443|0.07431|0.06843|0.05213|0.0505|0.05158|0.08639|0.12041|0.13091|0.10051|0.1062|0.09413|0.10498|0.13504|0.06461|0.01293|0.05143|-0.05246|-0.06102|-0.05326|-0.04993|-0.04004|-0.04611|-0.04753|-0.06789|-0.08535|-0.07056|-0.05621|-0.04773|-0.04828|-0.08407|-0.11029|-0.12857|-0.11828|-0.10495|-0.09014|-0.08763|-0.10924|-0.05561|-0.0174|-0.05493|346|356|343|353|311|337|350|350|360|352|353|346|309|305|349|360|360|358|359|358|360|314|142|332|||||||||||||||||||||||||
2022-01-20 15:51:53|OP.D.SPX3.4250P.IP|18682|2022-01-18 08:00:40|2022-01-18 23:59:50|61.51|0|3.63379|2022-01-19|3.13874|20|4.458505|20|-3.655219|15|2022-01-19|4.22259|4.28512|4.22817|4.04058|4.01769|3.88601|3.96454|3.9426|3.19128|3.27782|3.45001|3.47869|3.51588|3.65454|3.65817|3.39754|3.18593|3.48997|3.5054|3.2396|3.13874|3.49235|3.75104|3.73599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13402|0.13653|0.131|0.12344|0.10139|0.09781|0.10954|0.18777|0.1866|0.1796|0.12428|0.1212|0.11977|0.14891|0.2792|0.28576|0.25316|0.20476|0.21183|0.22621|0.28245|0.14722|0.03193|0.11974|-0.12238|-0.14486|-0.11772|-0.12059|-0.09027|-0.10726|-0.12262|-0.13562|-0.19541|-0.15629|-0.13514|-0.11258|-0.12031|-0.14758|-0.27962|-0.30824|-0.28578|-0.19274|-0.20761|-0.19761|-0.29357|-0.13138|-0.04012|-0.13223|346|354|345|353|312|337|350|350|360|352|353|345|311|304|349|360|360|357|359|360|360|312|143|331|||||||||||||||||||||||||
2022-01-20 15:51:55|OP.D.SPX5.4500P.IP|18681|2022-01-18 08:00:40|2022-01-18 23:59:50|210.69|0|1.14364|2022-01-19|1.02079|20|2.335752|19|-3.227685|17|2022-01-19|1.32792|1.33862|1.32808|1.29108|1.2832|1.25891|1.2775|1.27043|1.03911|1.04893|1.06914|1.07377|1.07982|1.1039|1.10385|1.06066|1.02542|1.07871|1.07986|1.03721|1.02079|1.15641|1.23259|1.22943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07008|0.08075|0.07256|0.07388|0.05845|0.0552|0.06168|0.0826|0.09549|0.08824|0.06953|0.06631|0.07021|0.08557|0.15119|0.15372|0.127|0.13482|0.12772|0.13945|0.15326|0.08064|0.01692|0.06943|-0.07296|-0.07919|-0.06777|-0.06325|-0.05072|-0.05957|-0.06809|-0.08662|-0.1115|-0.09955|-0.07382|-0.06349|-0.06751|-0.08325|-0.14628|-0.16702|-0.14224|-0.12711|-0.11619|-0.12321|-0.15461|-0.07305|-0.0211|-0.07311|346|355|344|353|310|335|350|351|360|353|353|345|310|308|350|360|360|359|359|357|360|316|140|332|||||||||||||||||||||||||
2022-01-20 15:51:56|OP.D.SPX2.4500P.IP|18683|2022-01-18 08:00:40|2022-01-18 23:59:50|281.52|0|0.89843|2022-01-19|0.83565|20|2.175782|17|-3.121835|17|2022-01-19|0.99401|1.00002|0.99399|0.97303|0.96849|0.95457|0.96125|0.95413|0.84306|0.84972|0.86352|0.86628|0.86992|0.88067|0.88349|0.86038|0.84233|0.87318|0.87484|0.84697|0.83565|0.89512|0.93389|0.93207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05558|0.05811|0.05573|0.05547|0.0434|0.04104|0.0468|0.06192|0.07496|0.06544|0.05098|0.04982|0.05119|0.08038|0.1165|0.12675|0.09978|0.1011|0.0897|0.1002|0.12682|0.06315|0.01351|0.05122|-0.05241|-0.06075|-0.0516|-0.04966|-0.03952|-0.04631|-0.04742|-0.06515|-0.08469|-0.06818|-0.05584|-0.04747|-0.04947|-0.07952|-0.1133|-0.1269|-0.11553|-0.09991|-0.08814|-0.08813|-0.10893|-0.05451|-0.01598|-0.05479|346|355|343|353|310|336|350|351|360|352|353|345|310|306|350|359|360|358|359|358|360|314|143|332|||||||||||||||||||||||||
2022-01-20 15:51:58|OP.D.SPX3.4500P.IP|18666|2022-01-18 08:00:40|2022-01-18 23:59:50|117.14|0|1.89418|2022-01-19|1.6351|20|2.97619|20|-2.592691|15|2022-01-19|2.21682|2.24791|2.21798|2.11971|2.10472|2.03768|2.07462|2.05573|1.67384|1.71743|1.79619|1.81004|1.8282|1.89239|1.8982|1.7798|1.68477|1.82132|1.81522|1.68397|1.6351|1.81827|1.9522|1.94418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12667|0.13787|0.12846|0.12215|0.097|0.09452|0.10699|0.16267|0.17899|0.15965|0.11684|0.11557|0.11822|0.14454|0.26228|0.26835|0.23669|0.20041|0.21449|0.21629|0.27253|0.14034|0.0317|0.11262|-0.11926|-0.1381|-0.11536|-0.10987|-0.08523|-0.1044|-0.11525|-0.1284|-0.18985|-0.15235|-0.13442|-0.10977|-0.10985|-0.14094|-0.26494|-0.29158|-0.25615|-0.17971|-0.19067|-0.19012|-0.26686|-0.12186|-0.03799|-0.12757|346|355|343|351|312|336|349|350|360|352|352|344|309|303|350|360|360|357|359|360|360|313|140|331|||||||||||||||||||||||||
2022-01-20 15:52:00|OP.D.SPX4.4250C.IP|18671|2022-01-18 08:00:40|2022-01-18 23:59:50|325.96|0|0.54702|2022-01-19|0.45702|14|1.013357|14|-1.145582|8|2022-01-19|0.61439|0.60744|0.61491|0.64188|0.64829|0.66863|0.65884|0.66985|0.52417|0.49011|0.47641|0.47364|0.46999|0.46014|0.45702|0.47887|0.49769|0.46961|0.4762|0.50617|0.51945|0.67111|0.70914|0.71261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10496|0.11626|0.10156|0.10253|0.08008|0.09896|0.10079|0.11914|0.1709|0.12115|0.10782|0.09103|0.09473|0.11534|0.20664|0.23049|0.21523|0.14675|0.15846|0.17671|0.21587|0.12823|0.04074|0.13234|-0.10582|-0.11198|-0.11047|-0.11085|-0.09246|-0.08805|-0.09782|-0.13231|-0.15552|-0.1074|-0.09745|-0.09604|-0.09673|-0.11804|-0.19434|-0.20239|-0.19267|-0.16326|-0.16896|-0.18789|-0.21521|-0.15111|-0.03106|-0.11797|349|355|343|354|310|337|350|351|360|352|353|346|310|303|350|360|360|358|359|359|360|312|141|332|||||||||||||||||||||||||
2022-01-20 15:52:00|OP.D.SPX4.4250P.IP|191|2022-01-18 16:32:20|2022-01-18 18:34:30||0|3550.42383|2022-01-19|2250|7|0||0||2022-01-19||||||||2250||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2022-01-20 15:52:01|IR.D.02YEAR100.FWM.IP|5281|2022-01-18 23:00:00|2022-01-18 23:58:40|10847|68.4|0.00794|2022-01-19|0.01843|14|0.007373|14|-0.005533|10|2022-01-19|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01844|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844||0.01844|37|53|63|53|48|44|43|67|73|153|59|85|109|207|178|170|155|239|106|135|124|131||25|0.00221|0.00246|0.00184|0.00221|0.00184|0.00092|0.00231|0.00225|0.00174|0.00184|0.00184|0.00184|0.00231|0.00249|0.00301|0.00249|0.00258|0.00215|0.00276|0.0023|0.00307|0.00269||0.00198|-0.00203|-0.00184|-0.00184|-0.00221|-0.00184|-0.00231|-0.00184|-0.00227|-0.00225|-0.00215|-0.00211|-0.00295|-0.00231|-0.00268|-0.00233|-0.00273|-0.00215|-0.00261|-0.00235|-0.00307|-0.00209|-0.00239||-0.00201|45|52|60|36|30|25|30|80|79|42|53|28|62|134|101|128|65|60|79|37|44|104|62|||||||||||||||||||||||||
2022-01-20 15:52:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:52:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:52:04|UB.D.HOODUS.CASH.IP|6114|2022-01-18 09:01:00|2022-01-18 23:58:20|1465|2937.6|6.09437|2022-01-19|0.64885|18|0.694444|9|-1.369863|10|2022-01-19|71.46327|||||||||93.4069|75.17361|100|67.88649|72.31397|5.78805|2.92028|1.94491|1.47626|0.64885|1.63196|2.23165|41.01703|68.4703|66.70257|351|||||||||850|301|1505|212|438|5669|4829|3442|3028|2216|2747|7498|635|251|230||||||||||0.69444||||0.06845|0.15353|0.11632|0.10393|0.10015|0.07956|0.07807|0.08408|0.10794|0.14388||-0.1387||||||||||-1.36986|-1.0274|-0.17203|-0.15122|-0.15098|-0.11402|-0.10959|-0.07789|-0.10373|-0.09177|-0.07896|-0.0925|-0.07205|-0.07179|14|15|4|1|31|18|194|317|267|213|173|192|185|44|38|12||||||||||||0|||||||||||||
2022-01-20 15:52:06|CS.D.EOSUSD.CFD.IP|21916|2022-01-18 00:00:00|2022-01-18 23:59:50|280.49|9|1.47977|2022-01-19|1.44339|2|0.706332|3|-0.478418|3|2022-01-19|1.45774|1.45106|1.44339|1.46015|1.47034|1.46983|1.47686|1.51279|1.51813|1.50783|1.51131|1.49847|1.49786|1.49232|1.48838|1.48907|1.49925|1.4873|1.48959|1.49485|1.49975|1.49609|1.49426|1.49918|9|7|8|12|9|7|8|14|11|10|9|11|7|8|11|12|11|11|8|7|8|7|5|7|0.02219|0.01712|0.02412|0.03514|0.02883|0.01902|0.01775|0.04441|0.03359|0.02507|0.01961|0.02934|0.01956|0.02019|0.02733|0.02666|0.02824|0.02969|0.01931|0.01721|0.0199|0.02358|0.01562|0.01542|-0.02168|-0.01462|-0.02105|-0.04227|-0.02293|-0.01692|-0.02332|-0.04172|-0.03246|-0.02462|-0.02234|-0.02309|-0.01878|-0.02004|-0.02663|-0.02418|-0.02614|-0.02347|-0.01889|-0.01653|-0.0205|-0.01945|-0.01407|-0.0186|349|346|347|346|345|328|336|359|354|350|342|349|345|344|348|359|357|358|348|342|343|339|261|330|||||||||||||||||||||||||
2022-01-20 15:52:08|CS.D.ADAUSD.CFE.IP|22509|2022-01-18 00:00:00|2022-01-18 23:59:50|145.16|8.3|0.98397|2022-01-19|0.92938|1|0.503525|9|-0.45272|19|2022-01-19|0.94873|0.92938|0.93167|0.95396|0.97543|0.98525|0.99905|1.02166|1.02001|1.00864|1.01177|0.99634|0.98649|0.98745|0.98657|0.99337|1.01157|1.00696|1.00688|1.01972|1.03961|1.04928|1.04714|1.04666|10|10|7|10|8|8|7|11|10|9|8|9|7|7|9|9|9|8|7|6|8|7|5|7|0.06705|0.06879|0.04189|0.05361|0.04348|0.04457|0.04208|0.07088|0.05872|0.05398|0.04635|0.05366|0.03978|0.04392|0.04802|0.04801|0.04549|0.04261|0.0374|0.03102|0.03794|0.04349|0.03656|0.04193|-0.05923|-0.05646|-0.03981|-0.05954|-0.04903|-0.049|-0.0443|-0.06748|-0.06108|-0.0489|-0.05004|-0.03861|-0.03845|-0.03958|-0.04375|-0.04766|-0.04601|-0.03768|-0.03259|-0.03883|-0.04402|-0.04322|-0.0356|-0.04299|360|360|353|354|357|356|352|358|359|357|353|351|353|343|354|356|358|360|356|342|354|353|338|344|||||||||||||||||||||||||
2022-01-20 15:52:09|CS.D.XLMUSD.CFD.IP|16870|2022-01-18 00:00:00|2022-01-18 23:59:50|25.25|4.4|1.20651|2022-01-19|1.1818|2|0.321802|3|-0.317586|3|2022-01-19|1.18747|1.18549|1.1818|1.1949|1.19674|1.19499|1.19448|1.22123|1.23153|1.22375|1.22146|1.21126|1.21324|1.21343|1.21087|1.21293|1.22217|1.21326|1.2154|1.21765|1.22094|1.22093|1.21973|1.22185|4|3|4|4|3|3|3|5|4|4|4|5|5|5|5|5|5|5|5|4|5|4|4|4|0.04243|0.04348|0.0394|0.05464|0.04515|0.0409|0.04357|0.05762|0.05173|0.05055|0.04631|0.04856|0.04481|0.048|0.04955|0.04712|0.05058|0.05166|0.04286|0.04373|0.04474|0.04663|0.0416|0.04239|-0.04373|-0.04089|-0.04028|-0.05386|-0.0491|-0.04282|-0.04386|-0.06023|-0.05333|-0.04611|-0.0474|-0.04299|-0.04446|-0.04665|-0.04638|-0.04893|-0.0469|-0.04497|-0.04345|-0.04267|-0.04669|-0.04538|-0.04064|-0.04526|258|248|220|257|263|200|242|327|296|277|289|292|276|263|292|291|304|304|284|247|275|247|168|261|||||||||||||||||||||||||
2022-01-20 15:52:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:52:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-20 15:52:11|IX.D.HSTECH.IFU.IP|12437|2022-01-18 02:15:00|2022-01-18 18:59:50|5705|5.1|12.00781|2022-01-19|0.06976|2|0.248995|9|-0.226694|14|2022-01-19|||0.06976|0.07015|0.35192|0.07086|0.07107|0.07107|0.07295|0.10584|29.60358|39.98617|50.09066|40.97762|13.35827|19.55597|35.48646|32.878|42.33692||||||||10|8|0|10|12|5|17|2|2|0|1|2|3|1|1|1|1||||||||0.02258|0.02024||0.02236|0.02201|0.01651|0.02547|0.02047|0.02188|0.0234|0.01806|0.02414|0.04549|0.02946|0.02947|0.03583|0.02935||||||||-0.02594|-0.01952||-0.0241|-0.02233|-0.01607|-0.02668|-0.01807|-0.01933|-0.02486|-0.02104|-0.02646|-0.04685|-0.03102|-0.02723|-0.02887|-0.03864||||||270|357|1|360|359|356|161|220|183|138|130|159|205|243|249|107|90|||||||||||||||||||||||||
2022-01-20 15:52:12|IX.D.TOPIX.IFU.IP|15649|2022-01-18 00:00:00|2022-01-18 23:59:50|1943.8|13.7|0.05236|2022-01-19|0.0411|0|0.150892|23|-0.104194|5|2022-01-19|0.0411|0.04115|0.0413|0.04146|0.04147|0.04169|0.09351|0.08587|0.06227|0.06201|0.06188|0.06183|0.06178|0.0617|0.06168|0.06187|0.06197|0.06174|0.06175|0.06195|0.09272|0.10375|0.1038|0.09305|50|28|24|31|29|54|17|3|15|8|6|6|8|4|12|14|10|4|3|3|3|0|0|8|0.02935|0.02202|0.01984|0.02168|0.02043|0.02417|0.0173|0.01509|0.01988|0.0166|0.01854|0.01657|0.01673|0.01576|0.02124|0.02022|0.02005|0.01667|0.0172|0.01642|0.01282|0.01104|0.00519|0.01739|-0.02801|-0.01867|-0.01811|-0.02|-0.01984|-0.02622|-0.01431|-0.01288|-0.01812|-0.01689|-0.01326|-0.0134|-0.01373|-0.01443|-0.01779|-0.0187|-0.0177|-0.0131|-0.01447|-0.01393|-0.01322|-0.01148|-0.00519|-0.01752|315|255|229|220|196|243|275|298|275|192|154|150|127|141|238|245|255|196|212|235|303|178|46|267|||||||||||||||||||||||||
2022-01-20 15:52:15|CS.D.UNIUSD.CFE.IP|19870|2022-01-18 00:00:00|2022-01-18 23:59:50|1589.5|5.4|1.00768|2022-01-19|0.99857|2|0.484385|3|-0.520289|3|2022-01-19|1.00492|1.00059|0.99857|1.01168|1.01695|1.01887|1.02178|1.0458|1.05031|1.04648|1.04858|1.03726|1.02923|1.02793|1.02499|1.02691|1.03902|1.03125|1.03374|1.03817|1.04609|1.04731|1.0492|1.05234|5|4|4|6|5|3|4|7|6|5|5|6|5|5|6|6|7|5|3|4|4|4|3|4|0.029|0.02345|0.02115|0.0395|0.03349|0.02087|0.02497|0.05156|0.03643|0.03667|0.03005|0.03641|0.02837|0.02798|0.03946|0.03169|0.03783|0.03699|0.02221|0.03045|0.02155|0.03224|0.02207|0.0252|-0.03119|-0.0215|-0.02024|-0.04445|-0.02873|-0.02237|-0.02338|-0.04966|-0.03644|-0.03075|-0.02712|-0.03122|-0.0283|-0.02775|-0.03239|-0.03348|-0.03971|-0.02535|-0.02727|-0.02707|-0.02702|-0.02744|-0.02479|-0.03699|313|288|284|313|290|252|299|349|330|316|326|328|319|332|331|340|333|310|282|270|308|276|225|274|||||||||||||||||||||||||
2022-01-20 15:52:17|CS.D.LNKUSD.CFE.IP|22928|2022-01-18 00:00:00|2022-01-18 23:59:50|2287.16|19.4|0.89505|2022-01-19|0.8713|2|0.477948|3|-0.562725|3|2022-01-19|0.87439|0.87328|0.8713|0.88599|0.89901|0.9037|0.91322|0.93125|0.9397|0.93053|0.93373|0.91819|0.91372|0.90967|0.90425|0.90689|0.92106|0.91177|0.90936|0.91514|0.92161|0.92567|0.92384|0.92321|18|19|19|22|20|17|19|24|22|20|19|21|17|21|23|26|24|22|20|19|19|15|14|17|0.02618|0.02529|0.02194|0.03173|0.02473|0.01961|0.02976|0.04851|0.03586|0.0373|0.02734|0.03913|0.02565|0.02733|0.03845|0.04067|0.04329|0.0378|0.02906|0.02842|0.0306|0.03086|0.02825|0.02467|-0.02575|-0.02356|-0.02339|-0.04237|-0.02567|-0.02341|-0.03009|-0.0559|-0.03893|-0.02937|-0.02848|-0.02711|-0.0269|-0.02641|-0.03331|-0.04557|-0.04241|-0.03046|-0.02793|-0.03324|-0.0329|-0.03039|-0.02431|-0.03056|360|358|360|360|360|352|360|360|360|359|360|360|360|359|360|360|360|360|360|360|358|357|354|360|||||||||||||||||||||||||
2022-01-20 15:52:19|CS.D.DOTUSD.CFE.IP|22910|2022-01-18 00:00:00|2022-01-18 23:59:50|2500.35|20.1|1.19442|2022-01-19|1.16897|2|0.492764|3|-0.599401|3|2022-01-19|1.1725|1.17243|1.16897|1.1851|1.19597|1.19961|1.21069|1.23541|1.2362|1.22476|1.2281|1.21422|1.21185|1.20915|1.20774|1.20297|1.22052|1.21148|1.2094|1.21486|1.21827|1.21903|1.21694|1.21588|22|20|18|21|19|14|17|27|22|21|21|23|20|17|21|24|26|23|18|20|19|14|12|16|0.03036|0.02551|0.02109|0.03501|0.03026|0.02462|0.03137|0.0522|0.04515|0.04261|0.02991|0.03839|0.02771|0.03356|0.04067|0.03348|0.0389|0.03624|0.02424|0.02507|0.02649|0.02609|0.01997|0.02319|-0.03076|-0.02212|-0.02111|-0.047|-0.02838|-0.02349|-0.032|-0.05418|-0.04169|-0.03771|-0.03327|-0.03251|-0.0305|-0.03087|-0.03533|-0.03727|-0.04359|-0.03155|-0.02607|-0.02899|-0.02767|-0.02524|-0.0172|-0.02481|360|360|359|360|359|358|358|360|360|360|360|360|359|360|358|360|360|359|359|360|359|357|335|356||||||||0||||||||||0|||||||
2022-01-20 15:52:20|CS.D.DOGUSD.CFE.IP|12359|2022-01-18 00:00:00|2022-01-18 23:59:50|16.42|2.5|1.03615|2022-01-19|1.02539|3|0.725514|14|-0.357995|3|2022-01-19|1.03478|1.03479|1.03031|1.02539|1.03139|1.0298|1.02821|1.05584|1.06748|1.05886|1.06243|1.04741|1.03624|1.03472|1.03284|1.03548|1.04569|1.03923|1.04342|1.04708|1.05235|1.0543|1.04923|1.04983|2|2|3|3|3|3|3|3|3|2|2|3|2|3|3|2|2|3|2|2|2|2|2|2|0.0631|0.0609|0.09068|0.09334|0.06455|0.06835|0.07315|0.0844|0.07048|0.07047|0.06667|0.08536|0.07043|0.07103|0.07611|0.06392|0.06957|0.07473|0.06141|0.06164|0.0619|0.07554|0.06168|0.0618|-0.06086|-0.06089|-0.06637|-0.07766|-0.06383|-0.07057|-0.06404|-0.08569|-0.06944|-0.06848|-0.06921|-0.07462|-0.06441|-0.06692|-0.07503|-0.0647|-0.06489|-0.06229|-0.06131|-0.06158|-0.08104|-0.06197|-0.06638|-0.06716|197|136|151|289|211|205|204|306|259|235|183|228|233|215|241|219|230|211|150|135|140|161|109|164|||||||||||||||||||||||||
2022-01-20 15:52:22|CO.D.CFI.FWM1.IP|8640|2022-01-18 07:00:00|2022-01-18 16:59:40|8284|3.4|14.97958|2022-01-19|10.39856|10|0.377037|7|-0.318471|9|2022-01-19||||||||10.42389|19.28874|11.19556|10.39856|17.68151|19.57554|17.70475|12.50422|19.66051|10.45568|||||||||||||||2|2|4|3|2|5|3|3|3|3|||||||||||||||0.04083|0.03334|0.03292|0.04001|0.03069|0.03633|0.03291|0.03013|0.03699|0.03032|||||||||||||||-0.03717|-0.03505|-0.03084|-0.02997|-0.02778|-0.02853|-0.0308|-0.03216|-0.03262|-0.03764||||||||214|240|262|214|222|226|216|218|266|271|||||||||||||||||||||||||
2022-01-20 15:52:23|OP.D.SPX3.4750C.IP|18670|2022-01-18 08:00:40|2022-01-18 23:59:50|46.37|0|5.06851|2022-01-19|3.86636|14|7.596983|20|-5.05895|15|2022-01-19|5.62465|5.50301|5.64061|6.17811|6.34804|6.74309|6.5963|6.90983|4.69919|4.26667|4.20945|4.16332|4.10064|3.97238|3.86636|4.22769|4.52475|4.00689|4.22708|4.67655|4.83823|6.82787|7.27133|7.3445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20265|0.23413|0.19757|0.19539|0.15461|0.19133|0.19485|0.32384|0.32769|0.26574|0.22032|0.18231|0.19217|0.23226|0.43809|0.48591|0.49599|0.28863|0.31449|0.36328|0.51419|0.22824|0.08214|0.23563|-0.21225|-0.22495|-0.21629|-0.22631|-0.17275|-0.17279|-0.2172|-0.25298|-0.30806|-0.23135|-0.1967|-0.19796|-0.19496|-0.2322|-0.40503|-0.45528|-0.41926|-0.3268|-0.36616|-0.35064|-0.47276|-0.25228|-0.0589|-0.2129|346|355|344|353|312|338|350|350|360|352|354|345|309|303|350|360|360|357|359|360|359|313|130|332|||||||||||||||||||||||||
2022-01-20 15:52:24|OP.D.SPX3.5000C.IP|18083|2022-01-18 08:00:40|2022-01-18 23:59:50|4.73|0|38.34051|2022-01-19|28.28074|9|28.148148|20|-11.688312|16|2022-01-19|34.02456|32.68282|34.28502|41.16032|43.79649|49.37282|47.65093|53.11554|31.03013|28.28074|30.29294|29.68831|28.87029|29.21443|28.44026|31.82284|34.63778|28.87258|33.87576|40.27758|41.82753|53.35256|55.40004|56.77552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43277|0.46026|0.40987|0.42464|0.35124|0.4327|0.41172|0.9574|0.63482|0.50118|0.44587|0.38755|0.38918|0.46389|0.88524|1.03682|1.03817|0.56349|0.65563|0.84276|1.26817|0.53717|0.34656|0.52281|-0.42707|-0.46984|-0.40662|-0.52828|-0.44273|-0.42339|-0.53619|-0.56282|-0.58968|-0.48337|-0.38045|-0.38774|-0.40636|-0.48434|-0.80971|-0.89481|-0.84981|-0.72116|-0.7415|-0.77513|-1.03158|-0.61193|-0.34426|-0.56236|341|352|338|341|291|317|331|339|357|349|345|339|304|299|350|360|360|357|357|360|359|290|60|310|||||||||||||||||||||||||
2022-01-20 15:52:26|OP.D.SPX3.4750P.IP|18681|2022-01-18 08:00:40|2022-01-18 23:59:50|228.24|0|0.96281|2022-01-19|0.83158|20|1.213808|20|-1.396059|15|2022-01-19|1.13779|1.15185|1.1378|1.09087|1.08211|1.05116|1.06674|1.05267|0.85471|0.87644|0.91128|0.91742|0.92549|0.95085|0.95545|0.90672|0.86802|0.9221|0.91347|0.85376|0.83158|0.9284|0.99505|0.99131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11334|0.12223|0.11552|0.10837|0.08588|0.08284|0.09518|0.1324|0.15535|0.12038|0.10672|0.10658|0.10835|0.13042|0.2462|0.23473|0.21119|0.17916|0.19133|0.18229|0.23208|0.11927|0.02426|0.09633|-0.10631|-0.12383|-0.10319|-0.09842|-0.07646|-0.0925|-0.09794|-0.10834|-0.16572|-0.13145|-0.11931|-0.09979|-0.10578|-0.13168|-0.24804|-0.25342|-0.23601|-0.15881|-0.17266|-0.17058|-0.21169|-0.10354|-0.0314|-0.10801|346|355|344|353|312|338|350|350|360|352|354|345|309|303|350|360|360|357|359|360|359|313|141|332|||||||||||||||||||||||||
2022-01-20 15:52:27|OP.D.SPX3.5000P.IP|18677|2022-01-18 08:00:40|2022-01-18 23:59:50|436.1|0|0.50444|2022-01-19|0.44234|20|0.870466|15|-0.789871|14|2022-01-19|0.59567|0.60066|0.59557|0.57826|0.57462|0.56335|0.56871|0.56291|0.45515|0.45873|0.46918|0.47129|0.47408|0.48252|0.48521|0.46814|0.45463|0.47447|0.47012|0.44977|0.44234|0.50772|0.54402|0.54258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0782|0.08447|0.07928|0.07391|0.05953|0.05633|0.06433|0.08409|0.10776|0.07833|0.07273|0.07122|0.07352|0.08989|0.16876|0.15784|0.13978|0.12402|0.12858|0.12609|0.15363|0.08134|0.01695|0.06637|-0.07349|-0.08646|-0.07023|-0.06737|-0.05211|-0.06176|-0.06522|-0.07552|-0.11482|-0.08776|-0.08173|-0.06769|-0.07055|-0.09069|-0.16824|-0.16671|-0.15336|-0.11048|-0.11617|-0.11615|-0.14342|-0.07195|-0.0221|-0.07295|346|355|344|353|311|337|350|350|360|352|353|345|309|303|350|360|360|357|359|360|360|313|141|332|||||||||||||||||||||||||
2022-01-20 15:52:29|OP.D.SPX5.4750C.IP|18679|2022-01-18 08:00:40|2022-01-18 23:59:50|122.98|0|2.01685|2022-01-19|1.66024|14|3.697404|19|-5.19802|17|2022-01-19|2.28002|2.25416|2.28221|2.38231|2.40574|2.47888|2.46901|2.52593|1.89534|1.77952|1.73024|1.7203|1.70703|1.68568|1.66024|1.72952|1.78889|1.71127|1.76331|1.88649|1.93491|2.51364|2.66813|2.68099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.108|0.11871|0.10111|0.09762|0.07955|0.09353|0.10036|0.11345|0.16777|0.13313|0.112|0.09253|0.098|0.11557|0.21762|0.2496|0.20199|0.16888|0.16179|0.21043|0.25426|0.12317|0.03862|0.11964|-0.10662|-0.11838|-0.1073|-0.1132|-0.08699|-0.08715|-0.10105|-0.15145|-0.14696|-0.14231|-0.09968|-0.09661|-0.10089|-0.12237|-0.21|-0.23747|-0.20681|-0.21016|-0.19462|-0.19056|-0.24307|-0.12849|-0.03047|-0.11237|346|355|344|354|311|336|350|351|360|352|353|345|311|307|350|359|360|358|359|357|358|315|142|333|||||||||||||||||||||||||
2022-01-20 15:52:30|OP.D.SPX5.5000C.IP|18639|2022-01-18 08:00:40|2022-01-18 23:59:50|39.51|0|6.70235|2022-01-19|5.26149|14|8.879824|7|-11.341929|17|2022-01-19|7.10325|6.98448|7.11521|7.58521|7.69766|8.05052|8.05666|8.40769|6.1466|5.69599|5.51912|5.47175|5.40807|5.38254|5.26149|5.58275|5.9019|5.63759|5.9957|6.55861|6.76838|9.19435|9.76094|9.83555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16139|0.17685|0.15433|0.14697|0.12124|0.14077|0.1469|0.24263|0.253|0.22398|0.16611|0.14161|0.14597|0.17836|0.33987|0.38184|0.30731|0.22934|0.24858|0.35665|0.42718|0.1887|0.06964|0.18388|-0.15752|-0.17545|-0.16112|-0.16608|-0.1327|-0.13105|-0.15486|-0.26138|-0.21907|-0.20791|-0.15368|-0.14593|-0.15014|-0.1825|-0.31975|-0.37188|-0.31932|-0.36325|-0.31118|-0.31017|-0.38518|-0.204|-0.05966|-0.17331|346|354|344|353|311|336|350|351|360|352|353|345|308|308|350|360|360|358|359|357|359|315|116|332|||||||||||||||||||||||||
2022-01-20 15:52:32|OP.D.SPX5.4750P.IP|18680|2022-01-18 08:00:40|2022-01-18 23:59:50|312.35|0|0.76834|2022-01-19|0.68634|20|1.52268|19|-2.11381|17|2022-01-19|0.89571|0.90264|0.89569|0.87149|0.8663|0.85044|0.86096|0.85446|0.69783|0.70402|0.71752|0.72048|0.72435|0.73822|0.73918|0.71435|0.6947|0.72595|0.72389|0.69683|0.68634|0.77728|0.82844|0.82634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06981|0.07751|0.06994|0.07117|0.05551|0.05472|0.05941|0.07871|0.09296|0.07949|0.06707|0.06466|0.06752|0.08217|0.14512|0.14819|0.12442|0.12311|0.12206|0.12755|0.14767|0.07724|0.01791|0.06638|-0.06993|-0.07788|-0.06592|-0.0614|-0.04982|-0.05691|-0.06453|-0.07887|-0.10567|-0.08811|-0.07298|-0.06115|-0.06634|-0.0776|-0.14463|-0.15971|-0.1355|-0.11467|-0.11114|-0.11481|-0.14049|-0.07239|-0.02154|-0.07113|346|355|344|354|311|336|350|351|360|352|353|345|311|307|350|359|360|358|359|357|358|315|142|333|||||||||||||||||||||||||
2022-01-20 15:52:34|OP.D.SPX5.5000P.IP|18677|2022-01-18 08:00:40|2022-01-18 23:59:50|478.88|0|0.50297|2022-01-19|0.44966|20|0.713178|15|-0.918422|17|2022-01-19|0.5843|0.58815|0.58424|0.57066|0.56772|0.55881|0.56387|0.55984|0.45891|0.46076|0.46876|0.47042|0.4726|0.47997|0.48149|0.46791|0.4574|0.47464|0.47228|0.45585|0.44966|0.51356|0.54717|0.54598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.06693|0.0598|0.0608|0.04756|0.04573|0.05056|0.0699|0.08021|0.06569|0.05809|0.05666|0.05787|0.0716|0.12718|0.1242|0.10927|0.10347|0.1065|0.1061|0.12062|0.06686|0.01369|0.05626|-0.05909|-0.06674|-0.05784|-0.05264|-0.04281|-0.04908|-0.05342|-0.06432|-0.09045|-0.07099|-0.06339|-0.0535|-0.05629|-0.06819|-0.12754|-0.13172|-0.1134|-0.09277|-0.09297|-0.0982|-0.1172|-0.06266|-0.01814|-0.06045|346|354|344|353|311|336|350|351|360|352|353|345|308|308|350|360|360|358|359|357|359|315|142|332|||||||||||||||||||||||||
2022-01-20 15:52:36|OP.D.SPX2.4750C.IP|18673|2022-01-18 08:00:40|2022-01-18 23:59:50|188.92|0|1.36622|2022-01-19|1.18897|14|3.251392|19|-4.408468|17|2022-01-19|1.48362|1.47136|1.48457|1.53111|1.54187|1.57536|1.55971|1.57907|1.32891|1.26459|1.23348|1.22831|1.22138|1.20232|1.18897|1.2287|1.26323|1.22162|1.25019|1.30551|1.32768|1.59837|1.66245|1.66799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07667|0.08765|0.07539|0.07206|0.05703|0.06646|0.0699|0.0893|0.12585|0.10126|0.07908|0.06584|0.06848|0.11658|0.16005|0.19252|0.15082|0.1309|0.11407|0.14811|0.18866|0.08471|0.02472|0.0837|-0.07828|-0.08316|-0.07887|-0.07912|-0.06331|-0.06026|-0.0693|-0.1003|-0.1075|-0.09209|-0.07109|-0.06909|-0.07098|-0.11416|-0.15419|-0.16814|-0.15395|-0.15308|-0.13587|-0.12788|-0.18058|-0.09435|-0.01958|-0.07844|346|355|343|354|311|336|350|350|360|352|353|345|309|306|349|359|360|359|359|358|360|314|140|331|||||||||||||||||||||||||
2022-01-20 15:52:37|OP.D.SPX2.5000C.IP|18665|2022-01-18 08:00:40|2022-01-18 23:59:50|82.85|0|3.16189|2022-01-19|2.6721|14|6.251663|19|-8.187919|17|2022-01-19|3.38459|3.346|3.38798|3.5364|3.57111|3.67967|3.62895|3.68308|3.02601|2.86803|2.78881|2.77268|2.75108|2.73178|2.6721|2.77677|2.86896|2.77794|2.89723|3.02406|3.0694|3.84369|3.99646|4.01539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10305|0.12243|0.10278|0.10004|0.08001|0.09494|0.09679|0.1266|0.16914|0.13442|0.10934|0.0917|0.09376|0.16661|0.22988|0.28158|0.22688|0.19013|0.16085|0.21656|0.28716|0.11642|0.03944|0.11684|-0.11071|-0.11556|-0.10925|-0.11102|-0.09163|-0.08508|-0.09586|-0.14054|-0.15108|-0.13198|-0.10074|-0.09612|-0.0993|-0.1756|-0.21499|-0.23118|-0.22013|-0.2258|-0.19429|-0.17762|-0.27838|-0.1351|-0.03089|-0.1092|345|355|343|353|310|336|350|350|360|352|353|345|307|305|350|359|360|358|359|358|360|314|137|332|||||||||||||||||||||||||
2022-01-20 15:52:39|OP.D.SPX2.4750P.IP|18673|2022-01-18 08:00:40|2022-01-18 23:59:50|383.29|0|0.66135|2022-01-19|0.61365|20|1.590333|17|-2.289548|17|2022-01-19|0.73007|0.73436|0.73002|0.71496|0.71171|0.70172|0.70647|0.70149|0.6212|0.62582|0.63572|0.63769|0.6403|0.64751|0.64784|0.63216|0.61987|0.64092|0.64063|0.62108|0.61365|0.66279|0.69142|0.69007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05391|0.05694|0.05381|0.054|0.04237|0.03959|0.04601|0.05973|0.07163|0.06198|0.04973|0.04866|0.04986|0.07887|0.11033|0.11979|0.09581|0.0959|0.08886|0.09555|0.11716|0.06148|0.01322|0.05012|-0.05191|-0.06022|-0.05137|-0.04788|-0.03747|-0.04386|-0.04656|-0.06132|-0.0841|-0.06675|-0.05531|-0.0455|-0.0477|-0.07237|-0.11058|-0.12493|-0.10855|-0.09245|-0.08335|-0.08588|-0.11385|-0.05412|-0.01592|-0.05341|346|355|343|354|311|336|350|350|360|352|353|345|309|306|349|359|360|359|359|358|360|314|140|331|||||||||||||||||||||||||
2022-01-20 15:52:40|OP.D.SPX2.5000P.IP|18670|2022-01-18 08:00:40|2022-01-18 23:59:50|527.22|0|0.48138|2022-01-19|0.4457|20|0.951347|17|-1.374764|17|2022-01-19|0.53079|0.53367|0.53072|0.52052|0.51831|0.51153|0.51473|0.51109|0.45145|0.45509|0.46241|0.46375|0.4655|0.47161|0.47206|0.46094|0.45212|0.46658|0.46558|0.45118|0.4457|0.4823|0.50305|0.50214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05064|0.05346|0.05024|0.04998|0.0409|0.03734|0.0425|0.05509|0.06823|0.05189|0.04715|0.04536|0.04727|0.06398|0.10361|0.10812|0.09217|0.08474|0.0817|0.08505|0.10479|0.0584|0.01228|0.04622|-0.04761|-0.05594|-0.04665|-0.04437|-0.0356|-0.04183|-0.04283|-0.05297|-0.07591|-0.05978|-0.05155|-0.04319|-0.04428|-0.06342|-0.10698|-0.11265|-0.09988|-0.07998|-0.07795|-0.07939|-0.10139|-0.04885|-0.01589|-0.0495|345|355|343|353|310|336|350|350|360|352|353|345|307|305|350|359|360|358|359|358|360|314|141|332|||||||||||||||||||||||||