2022-01-15 10:42:15|IX.D.SPTRD.IFE.IP|8278|2022-01-13 22:01:20|2022-01-13 23:59:50|4663.62|236.2|0.01138|2022-01-14|0.00859|20|0.140564|14|-0.10475|15|2022-01-14|0.01287|0.01288|0.01289|0.01289|0.01287|0.01287|0.01285|0.01285|0.01286|0.01285|0.01286|0.01286|0.01291|0.01297|0.01078|0.00861|0.00863|0.00863|0.00865|0.00862|0.00859|0.01294|||50|37|43|24|25|15|27|35|73|54|35|43|141|262|835|802|666|399|488|448|752|252|||0.00779|0.00735|0.00657|0.00612|0.00581|0.00528|0.00573|0.00603|0.01078|0.00913|0.00721|0.00677|0.009|0.01476|0.01955|0.02081|0.01723|0.01274|0.01366|0.0154|0.01712|0.00665|||-0.00833|-0.00766|-0.00644|-0.00566|-0.00473|-0.00479|-0.00579|-0.0068|-0.01069|-0.00798|-0.00731|-0.00689|-0.01236|-0.01669|-0.01909|-0.02157|-0.01832|-0.01342|-0.01273|-0.01387|-0.01513|-0.00594|||356|353|337|323|313|321|314|340|359|356|351|336|358|360|358|360|360|360|360|360|360|218|||||||||||||||||||||||||
2022-01-15 10:42:17|IX.D.RUSSELL.IFM.IP|8104|2022-01-13 22:01:20|2022-01-13 23:59:50|2160.2|30|0.01399|2022-01-14|0.01388|9|0.190026|20|-0.149316|14|2022-01-14|0.01391|0.01393|0.01396|0.01395|0.01393|0.01392|0.0139|0.01389|0.01389|0.01388|0.0139|0.0139|0.01396|0.01404|0.014|0.01397|0.01402|0.01405|0.01409|0.01401|0.01392|0.01395|||8|6|4|2|3|1|2|3|5|6|4|5|14|26|122|98|79|45|56|59|100|28|||0.01223|0.01161|0.01|0.00888|0.00929|0.00764|0.0087|0.00922|0.0151|0.01322|0.01109|0.01001|0.01524|0.02365|0.03219|0.02885|0.02404|0.01631|0.01769|0.0184|0.0208|0.0082|||-0.01291|-0.01136|-0.01024|-0.00835|-0.00711|-0.00671|-0.00748|-0.00933|-0.01467|-0.01193|-0.01006|-0.00981|-0.01741|-0.02314|-0.0297|-0.02954|-0.02091|-0.01768|-0.01705|-0.01788|-0.02036|-0.00979|||359|357|339|333|316|327|336|354|360|358|356|353|359|360|359|360|360|360|360|360|360|276|||||||||||||||||||||||||
2022-01-15 10:42:18|IX.D.DOW.IFE.IP|8383|2022-01-13 22:00:50|2022-01-13 23:59:50|36151.1|30.4|0.01061|2022-01-14|0.00669|15|0.126805|20|-0.097409|20|2022-01-14|0.01328|0.01329|0.0133|0.01329|0.01328|0.01328|0.01327|0.00995|0.00995|0.00995|0.00995|0.00995|0.00999|0.01004|0.00837|0.00669|0.0067|0.0067|0.00672|0.00671|0.00669|0.01339|||9|6|7|4|3|3|5|8|19|15|9|12|35|50|118|102|75|45|52|43|69|15|||0.00736|0.00655|0.00486|0.00439|0.00422|0.00398|0.00498|0.00511|0.0086|0.00733|0.00576|0.00531|0.00872|0.01155|0.01852|0.01652|0.01333|0.00997|0.01119|0.01286|0.01424|0.00552|||-0.00741|-0.00651|-0.00499|-0.00437|-0.00343|-0.00388|-0.00441|-0.00537|-0.00837|-0.00701|-0.00596|-0.00552|-0.01095|-0.01333|-0.01766|-0.01805|-0.01373|-0.011|-0.01026|-0.01098|-0.01312|-0.00498|||360|360|360|359|350|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2022-01-15 10:42:19|IX.D.FANG.IFM.IP|8274|2022-01-13 22:00:50|2022-01-13 23:59:50|7146|0|0.04698|2022-01-14|0.02495|20|0.419604|9|-0.139152|15|2022-01-14|0.04212|0.07014|0.0703|0.07025|0.07009|0.07005|0.06995|0.06993|0.06996|0.04185|0.04186|0.04191|0.04214|0.04239|0.03369|0.02504|0.02509|0.02512|0.0252|0.0251|0.02495|0.0415|0.06918||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00427|0.00858|0.00752|0.00761|0.00641|0.00638|0.00869|0.00765|0.01449|0.01358|0.00481|0.00522|0.00687|0.01039|0.03262|0.03375|0.02695|0.017|0.01916|0.01778|0.02273|0.00656|||-0.00585|-0.00938|-0.00887|-0.00677|-0.00578|-0.00594|-0.00818|-0.00908|-0.01522|-0.01124|-0.00671|-0.00608|-0.01018|-0.01036|-0.02355|-0.03225|-0.02544|-0.01804|-0.01658|-0.0172|-0.01776|-0.00513|||312|360|359|360|359|359|359|360|360|354|324|316|355|359|360|360|360|360|360|360|360|285|1|||||||||||||||||||||||||
2022-01-15 10:42:20|IX.D.NASDAQ.IFM.IP|8484|2022-01-13 22:00:50|2022-01-13 23:59:50|15508|92.8|0.0116|2022-01-14|0.00642|20|0.220359|14|-0.142464|15|2022-01-14|0.0129|0.01291|0.01294|0.01293|0.0129|0.0129|0.01288|0.01288|0.01289|0.01288|0.0129|0.01291|0.01296|0.01302|0.00972|0.00644|0.00645|0.00645|0.00647|0.00644|0.00642|0.01286|||30|23|25|16|16|11|16|23|35|27|24|19|67|103|351|365|264|159|171|168|227|34|||0.00872|0.00871|0.00768|0.00771|0.00636|0.00646|0.00859|0.00766|0.0144|0.01153|0.01|0.00834|0.01283|0.02143|0.028|0.02905|0.02509|0.01694|0.01885|0.01861|0.01907|0.00508|||-0.00947|-0.00878|-0.00832|-0.00703|-0.0058|-0.00569|-0.00782|-0.00871|-0.01487|-0.01073|-0.01059|-0.00885|-0.01708|-0.02211|-0.02295|-0.02909|-0.02461|-0.01807|-0.01598|-0.01724|-0.01644|-0.00557|||360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2022-01-15 10:42:21|IX.D.ASX.IFD.IP|7001|2022-01-13 22:01:20|2022-01-13 23:59:50|7427.8|5.5|0.03177|2022-01-14|0.01349|0|0.080892|20|-0.060833|5|2022-01-14|0.01349|0.01351|0.01353|0.01352|0.01352|0.04293|0.04443|0.04052|0.04052|0.0405|0.04051|0.0405|0.04058|0.04066|0.04061|0.04059|0.04064|0.04062|0.04066|0.04058|0.04048|0.05393|||12|11|14|13|11|17|2|2|4|3|1|2|3|3|3|5|4|2|2|2|7|0|||0.01286|0.00967|0.009|0.00927|0.00916|0.00648|0.00801|0.00818|0.00985|0.00879|0.00748|0.00812|0.00794|0.01003|0.01327|0.01353|0.01175|0.01015|0.00979|0.00943|0.01419|0.00516|||-0.01197|-0.00985|-0.00894|-0.00874|-0.00833|-0.00713|-0.00714|-0.00783|-0.0096|-0.0086|-0.0077|-0.00792|-0.00973|-0.01085|-0.01273|-0.01388|-0.01086|-0.00959|-0.00898|-0.00902|-0.01118|-0.00439|||332|273|220|204|220|278|202|234|319|274|252|209|276|339|341|355|343|272|283|298|227|231|||||||||||||||||||||||||
2022-01-15 10:42:22|TM.D.BOVESPA.IFM.IP|3347|2022-01-14 12:04:50|2022-01-14 21:31:20|105950|42|0.37393|2022-01-14|0.09597|12|0.110465|13|-0.100811|13|2022-01-14|||||||||||||0.09597|0.10978|0.10871|0.10755|0.10709|0.10641|0.3854|0.3832|1.22472|2.22118|||||||||||||||37|49|62|80|38|22|30|29|37|28|||||||||||||||0.0159|0.02755|0.02168|0.01975|0.01538|0.01139|0.01295|0.01234|0.0113|0.01025|||||||||||||||-0.01444|-0.029|-0.0223|-0.01688|-0.01453|-0.01158|-0.01051|-0.01069|-0.00981|-0.0149|||302|359|360|360|360|359|358|360|357|142|||||||||||||||||||||||||
2022-01-15 10:42:23|IX.D.CAC.IFM.IP|7859|2022-01-13 22:01:20|2022-01-13 23:59:50|7148.3|7.6|0.0289|2022-01-14|0.01397|11|0.095048|7|-0.093849|8|2022-01-14|0.04561|0.04202|0.04211|0.04209|0.04204|0.04204|0.04195|0.028|0.01399|0.01398|0.01398|0.01397|0.01401|0.01403|0.014|0.01397|0.02099|0.02798|0.02803|0.02797|0.02791|0.05571|||0|0|0|0|0|0|0|6|38|9|6|5|8|13|17|29|24|3|2|2|4|0|||0.00952|0.00897|0.00715|0.00586|0.00682|0.00666|0.00979|0.01309|0.01704|0.01066|0.00905|0.00813|0.00879|0.0115|0.01292|0.01159|0.0123|0.00751|0.00755|0.00937|0.0096|0.00655|||-0.01011|-0.00855|-0.00796|-0.00579|-0.00635|-0.00658|-0.00722|-0.00846|-0.01708|-0.01189|-0.01017|-0.00762|-0.01019|-0.01252|-0.0128|-0.01224|-0.01156|-0.00856|-0.00734|-0.00849|-0.00928|-0.00593|||349|344|319|310|290|302|298|326|360|360|359|355|358|360|360|360|360|358|355|360|358|232|||||||||||||||||||||||||
2022-01-15 10:42:24|IX.D.XINHUA.IFM.IP|7435|2022-01-13 22:01:20|2022-01-13 23:59:50|15193.9|36.1|5.81596|2022-01-14|0.06603|1|0.158662|1|-0.141788|1|2022-01-14|0.15818|0.06603|0.0661|0.06634|0.06627|0.0662|0.06636|0.06649|2.57395|24.39242|36.65994|41.0894|22.56909|7.5704|4.36655|0.92274|4.04819|21.6505|13.70236|11.37994|0.06648|0.14436|||0|208|96|72|14|81|160|33|34|9|4|3|8|10|18|10|10|6|7|4|7|2|||0.00674|0.02712|0.02419|0.01963|0.00781|0.01781|0.01954|0.01156|0.01019|0.01076|0.00664|0.00665|0.00708|0.00967|0.01094|0.01095|0.00975|0.007|0.00846|0.00687|0.00531|0.00492|||-0.00832|-0.02962|-0.02324|-0.0162|-0.00696|-0.01709|-0.01943|-0.01085|-0.01211|-0.00811|-0.00793|-0.00698|-0.00764|-0.00927|-0.01246|-0.01072|-0.00918|-0.00741|-0.00862|-0.00693|-0.0062|-0.00416|||357|359|359|267|130|360|360|294|326|263|183|134|231|320|326|354|327|264|286|274|283|173|||||||||||||||||||||||||
2022-01-15 10:42:25|IX.D.HSCHIN.IFU.IP|7450|2022-01-13 22:01:20|2022-01-13 23:59:50|8518.8|11.8|0.13119|2022-01-14|0.0701|15|0.165229|1|-0.235735|1|2022-01-14|0.2748|0.11916|0.0705|0.07073|0.27601|0.07073|0.07047|0.07027|0.17835|0.14785|0.07013|0.07013|0.07028|0.07038|0.07013|0.0701|0.07023|0.07038|0.07152|0.27422|0.27337|0.27263|||0|55|24|20|0|26|22|25|31|6|4|3|4|4|14|11|6|6|5|0|0|0|||0.00673|0.02666|0.02169|0.01821|0.0052|0.01984|0.0191|0.01619|0.01474|0.01183|0.00885|0.00756|0.00803|0.01182|0.01905|0.01818|0.01663|0.0139|0.0136|0.00637|0.00869|0.0053|||-0.00766|-0.02588|-0.02254|-0.01599|-0.0047|-0.01712|-0.01749|-0.01662|-0.01386|-0.01215|-0.0096|-0.00805|-0.00935|-0.01181|-0.0182|-0.0181|-0.01765|-0.01496|-0.01304|-0.00612|-0.00708|-0.00437|||356|353|341|299|328|314|304|319|339|236|252|229|304|338|345|358|231|186|180|360|360|223|||||||||||||||||||||||||
2022-01-15 10:42:25|IX.D.DEN25.IFM.IP|1401|2022-01-14 08:04:30|2022-01-14 15:54:50|1817.3|0.1|0.05454|2022-01-14|0.05424|8|0.130244|9|-0.108796|8|2022-01-14|||||||||0.05424|0.05428|0.05468|0.05473|0.0547|0.05477|0.05496|0.05498|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02136|0.01843|0.02781|0.01142|0.00774|0.02062|0.01436|0.00986|||||||||||||||||-0.0221|-0.01731|-0.02404|-0.01414|-0.01732|-0.01362|-0.01705|-0.0196|||||||||244|258|103|201|128|138|198|129|||||||||||||||||||||||||
2022-01-15 10:42:26|IX.D.EMGMKT.IFE.IP|5627|2022-01-13 22:01:10|2022-01-13 23:59:50|1258.5|15.9|0.06361|2022-01-14|0.03968|15|0.151009|1|-0.159122|1|2022-01-14|0.15901|0.08262|0.0797|0.07979|0.0797|0.07964|0.0795|0.07944|0.0793|0.07931|0.07937|0.07937|0.07959|0.07984|0.05856|0.03968|0.03974|0.0398|0.03985|0.03977|0.03969|0.08063|||0|5|3|3|2|3|4|3|6|5|7|8|9|12|50|48|24|17|17|18|49|18|||0.01053|0.02178|0.01544|0.01546|0.00996|0.01086|0.01282|0.0118|0.0125|0.01037|0.01151|0.00902|0.0102|0.01301|0.01837|0.01799|0.0136|0.01052|0.01081|0.00992|0.01112|0.01124|||-0.01111|-0.02746|-0.02049|-0.01595|-0.01063|-0.01876|-0.01391|-0.01244|-0.01153|-0.0119|-0.01146|-0.01038|-0.01114|-0.01443|-0.01854|-0.01758|-0.01235|-0.01023|-0.01063|-0.00984|-0.01078|-0.01428|||331|134|110|106|51|84|155|157|302|187|123|167|218|300|341|358|342|290|263|275|275|62|||||||||||||||||||||||||
2022-01-15 10:42:27|IX.D.STXE.IFM.IP|7666|2022-01-13 22:01:20|2022-01-13 23:59:50|4279.22|81.8|0.03968|2022-01-14|0.03499|20|0.081761|7|-0.093555|8|2022-01-14|0.0531|0.04681|0.0469|0.04688|0.04683|0.04684|0.04674|0.03507|0.03506|0.03504|0.03506|0.03503|0.03512|0.03519|0.0351|0.03506|0.03511|0.03509|0.03515|0.03507|0.03499|0.06982|||9|6|7|2|3|5|12|41|206|126|112|87|98|149|210|163|347|50|26|35|51|96|||0.01055|0.01041|0.00954|0.00782|0.0093|0.0096|0.01268|0.01237|0.01952|0.01378|0.01191|0.01036|0.01175|0.01411|0.01675|0.01473|0.01633|0.01084|0.0105|0.01243|0.01298|0.00743|||-0.01229|-0.0096|-0.00853|-0.00769|-0.00718|-0.00873|-0.00977|-0.01043|-0.01761|-0.01307|-0.01063|-0.00953|-0.01231|-0.01359|-0.01503|-0.01534|-0.01457|-0.00978|-0.0094|-0.00982|-0.00948|-0.00637|||333|324|283|277|261|283|251|315|358|350|312|273|323|345|350|355|348|337|319|348|334|221|||||||||||||||||||||||||
2022-01-15 10:42:28|IX.D.FTSE.CFD.IP|7715|2022-01-13 22:01:20|2022-01-13 23:59:50|7534.6|10.6|0.02747|2022-01-14|0.01323|11|0.066368|8|-0.047801|0|2022-01-14|0.05312|0.03986|0.03993|0.03992|0.03989|0.0399|0.03984|0.02657|0.01324|0.01324|0.01324|0.01323|0.01325|0.01328|0.01326|0.01323|0.01992|0.02651|0.02653|0.02648|0.02652|0.05287|||0|3|2|1|1|1|2|7|32|14|8|10|11|18|26|23|43|7|6|6|10|0|||0.0078|0.00862|0.00705|0.00562|0.00644|0.00671|0.00719|0.00754|0.01345|0.00777|0.00618|0.0057|0.00731|0.00882|0.00992|0.00897|0.00926|0.0065|0.00606|0.00726|0.00733|0.00619|||-0.00934|-0.00824|-0.00694|-0.00516|-0.00523|-0.00575|-0.00573|-0.0068|-0.01019|-0.00783|-0.00663|-0.00546|-0.00757|-0.00884|-0.00935|-0.00919|-0.00754|-0.00604|-0.0054|-0.00643|-0.00762|-0.00585|||356|320|294|253|264|259|263|349|360|360|344|340|354|355|355|360|358|351|354|357|355|242|||||||||||||||||||||||||
2022-01-15 10:42:29|KB.D.MID250.CASH.IP|2967|2022-01-14 08:15:00|2022-01-14 16:29:50|22737.54|0|0|2022-01-14|0|8|0.030287|8|-0.017346|9|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00383|0.0017|0.00153|0.00134|0.00123|0.00163|0.00325|0.00202|0.00231||||||||||||||||-0.00265|-0.00182|-0.00181|-0.00138|-0.00181|-0.00187|-0.0025|-0.0027|-0.00233||||||||270|360|359|359|360|359|360|360|180|||||||||0||||||||0||||||||
2022-01-15 10:42:30|IX.D.DAX.IFMM.IP|7361|2022-01-13 22:01:00|2022-01-13 23:59:50|15923.1|11|0.01508|2022-01-14|0.00753|8|0.084858|19|-0.072531|13|2022-01-14|0.02709|0.02514|0.02519|0.02518|0.02515|0.02515|0.02511|0.01256|0.00753|0.00753|0.00754|0.00753|0.00755|0.00757|0.00755|0.00754|0.01007|0.01259|0.0126|0.01258|0.01256|0.03133|||1|1|1|0|1|1|1|8|37|17|14|10|17|19|28|21|24|5|6|7|7|0|||0.01033|0.00826|0.00711|0.00596|0.00843|0.00758|0.00859|0.00799|0.01596|0.01235|0.00893|0.00764|0.00923|0.01104|0.01373|0.01153|0.01188|0.00722|0.00765|0.00937|0.00914|0.00676|||-0.00956|-0.00894|-0.00787|-0.00669|-0.00602|-0.00768|-0.00753|-0.0082|-0.01815|-0.01161|-0.00915|-0.00725|-0.01037|-0.01277|-0.01245|-0.01272|-0.01055|-0.0074|-0.0068|-0.00807|-0.00863|-0.00574|||290|268|226|193|185|216|231|354|360|360|359|357|360|360|360|360|360|360|360|360|360|259|||||||||||||||||||||||||
2022-01-15 10:42:31|TM.D.MDAX.IFM.IP|3772|2022-01-14 07:10:00|2022-01-14 20:59:50|34603|0.1|17.7116|2022-01-14|0.90845|19|0.280842|8|-0.225668|16|2022-01-14||||||||11.78475|45.49549|65.9546|66.69533|74.35886|64.22645|71.45459|9.00535|6.46732|3.91401|3.36164|7.67884|0.90845|18.54271|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0|||||||||||0.01525|0.01626|0.01474|0.00849|0.008|0.01048|0.00993|0.03174|0.0225|0.07735|0.01344|0.0149|0.03136|0.04916|||||||||||-0.00672|-0.01077|-0.00855|-0.00934|-0.00739|-0.01209|-0.00955|-0.00994|-0.00854|-0.01946|-0.01313|-0.01741|-0.04557|-0.03966||||78|251|179|147|113|148|147|101|110|177|206|103|22|34|||||||||||||||||||||||||
2022-01-15 10:42:31|TM.D.TECDAX.IFM.IP|1900|2022-01-14 07:00:00|2022-01-14 20:53:40|3505.9|0.3|36.08569|2022-01-14|1.13773|18|0.960463|20|-0.566909|14|2022-01-14||||||||55.86711|44.24203|49.1744|47.33533|72.81202|73.76216|55.45768|42.56896|35.56654|14.85972|23.16511|1.13773|57.65268|85.92176|||||||||||0|0|0|0|1|0|0|0|1|0|0|0|0|0|||||||||||0.03527|0.02664|0.01937|0.02142|0.0181|0.01536|0.01846|0.0302|0.02329|0.03758|0.13758|0.18527|0.2596|0.41863|||||||||||-0.24172|-0.03081|-0.02191|-0.03651|-0.01886|-0.02219|-0.0243|-0.0375|-0.02298|-0.02708||||-0.25613||||11|213|163|127|169|137|139|165|124|48|9|11|14|14|||||||||||||||||||||||||
2022-01-15 10:42:32|TM.D.ATHENS.IFM.IP|426|2022-01-14 08:15:30|2022-01-14 15:19:10||0.9|32.01139|2022-01-14|42.20301|9|0.074071|8|-0.139143|10|2022-01-14|||||||||77.56843|42.20301|57.40975|100|76.59829|90.96798|87.57049|50.22883|||||||||||||||||1|0|1|0|1|1|3|4|||||||||||||||||0.07407|0.02174|0.03049||||0.02365||||||||||||||||||-0.08064|-0.02174|-0.09283||-0.04809||-0.06548|-0.10897|||||||||31|43|35|8|34|11|32|4|||||||||||||||||||||||||
2022-01-15 10:42:33|IX.D.HANGSENG.IFU.IP|8177|2022-01-13 22:01:20|2022-01-13 23:59:50|24235.7|14.5|0.05647|2022-01-14|0.02054|7|0.124106|1|-0.171559|1|2022-01-14|0.12383|0.04511|0.02061|0.02066|0.12395|0.02065|0.02059|0.02054|0.07186|0.05539|0.03279|0.03279|0.03285|0.0329|0.03281|0.03278|0.03282|0.03287|0.03315|0.12316|0.12282|0.12253|||0|85|42|31|0|38|26|29|20|6|2|2|5|7|15|11|6|3|3|0|0|0|||0.00667|0.01999|0.01593|0.01064|0.00533|0.01426|0.01378|0.01171|0.01219|0.00909|0.00534|0.00483|0.00615|0.00972|0.01506|0.01366|0.00972|0.00647|0.00632|0.00658|0.0084|0.00528|||-0.00748|-0.01948|-0.01679|-0.01093|-0.005|-0.01119|-0.01155|-0.0104|-0.01287|-0.00845|-0.00551|-0.00479|-0.00738|-0.00984|-0.01321|-0.0147|-0.00984|-0.0065|-0.00704|-0.00586|-0.00737|-0.00488|||358|354|360|360|330|360|360|360|360|360|358|350|359|359|359|360|359|358|354|360|360|232|||||||||||||||||||||||||
2022-01-15 10:42:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:34|IX.D.NIFTY.IFM.IP|6225|2022-01-13 22:01:20|2022-01-13 23:59:50|18238.2|2086|0.03498|2022-01-14|0.02191|9|0.060663|3|-0.170456|3|2022-01-14|0.09871|0.02194|0.02197|0.02199|0.02198|0.022|0.022|0.02196|0.02194|0.02191|0.06397|0.02191|0.02196|0.022|0.02196|0.02195|0.02196|0.02197|0.022|0.02197|0.02195|0.08565|||0|7|7|29|24|16|12|15|17|25|19795|2|4|8|12|8|7|5|4|4|3|37939|||0.00579|0.00774|0.00806|0.01031|0.01102|0.00837|0.00706|0.00685|0.0074|0.00784|0.00654|0.00495|0.00634|0.0076|0.01043|0.00935|0.00946|0.00899|0.01054|0.00641|0.00663|0.00561|||-0.00689|-0.00723|-0.00712|-0.01311|-0.01001|-0.00823|-0.00615|-0.0066|-0.00646|-0.00689|-0.00679|-0.00486|-0.00696|-0.00885|-0.01031|-0.01005|-0.01042|-0.0056|-0.00938|-0.00824|-0.01159|-0.00318|||357|280|236|294|356|360|360|360|360|360|325|161|152|227|302|287|195|163|123|89|98|171|||||||||||||||||||||||||
2022-01-15 10:42:35|IX.D.MIB.IFM.IP|7296|2022-01-13 22:01:20|2022-01-13 23:59:50|27653.9|2|3.47428|2022-01-14|0.05423|8|0.073361|7|-0.108543|8|2022-01-14|0.14477|0.14486|0.14515|0.14507|0.14491|0.1449|0.14457|0.05643|0.05423|0.0543|0.05434|0.05431|0.0545|0.05462|0.05454|0.05443|3.17051|45.59179|47.63398|23.15488|0.0543|0.14447|||0|0|0|0|0|0|0|1|8|4|2|2|4|3|6|5|6|1|1|0|1|0|||0.00905|0.00831|0.0071|0.00586|0.00644|0.00678|0.00846|0.0129|0.01768|0.01317|0.01146|0.01074|0.01218|0.01426|0.01549|0.01418|0.01488|0.01871|0.01816|0.01506|0.01198|0.00642|||-0.00975|-0.00854|-0.0072|-0.00545|-0.00598|-0.00626|-0.00728|-0.01246|-0.01698|-0.0117|-0.01222|-0.0102|-0.01337|-0.01398|-0.01622|-0.01578|-0.01348|-0.01813|-0.01816|-0.01458|-0.01154|-0.00561|||357|358|345|336|333|341|334|250|345|331|277|248|305|310|320|339|321|191|187|264|246|222|||||||||||||||||||||||||
2022-01-15 10:42:36|IX.D.NIKKEI.IFD.IP|7249|2022-01-13 22:01:20|2022-01-13 23:59:50|28280|13.2|0.02554|2022-01-14|0.02474|20|0.115679|14|-0.212239|0|2022-01-14|0.0249|0.02496|0.02506|0.02503|0.02493|0.02493|0.02485|0.02484|0.02482|0.02479|0.02478|0.02477|0.02485|0.02492|0.02488|0.02485|0.02487|0.02483|0.02485|0.0248|0.02474|0.04019|||48|20|19|13|17|16|21|6|9|4|2|4|6|8|11|8|7|3|3|3|7|3|||0.0244|0.01634|0.01673|0.01442|0.01681|0.01545|0.01765|0.01162|0.01611|0.01149|0.01042|0.00999|0.01035|0.01268|0.01804|0.01718|0.01472|0.01189|0.01243|0.01302|0.01239|0.01229|||-0.02622|-0.0176|-0.01613|-0.01603|-0.01377|-0.01393|-0.01331|-0.01263|-0.01352|-0.01043|-0.01077|-0.01051|-0.01134|-0.01519|-0.01606|-0.01786|-0.0141|-0.01144|-0.01178|-0.01194|-0.01277|-0.01281|||358|346|304|273|301|299|255|282|333|276|237|207|291|329|337|353|345|304|315|318|295|102|||||||||||||||||||||||||
2022-01-15 10:42:36|TM.D.KLCI.IFM.IP|756|2022-01-14 00:45:00|2022-01-14 09:09:30|1550|6.2|0.12816|2022-01-14|0.19242|0|0.064475|6|-0.191951|0|2022-01-14|0.19242|0.19255|0.19278|0.19325|0.19332||0.19333|0.19363|0.1934|0.19347|||||||||||||||12|7|6|7|6||4|6|6|2|||||||||||||||0.03208|0.03243|0.03217|0.0322|0.03222||0.04835|0.03227|0.03222||||||||||||||||-0.07474|-0.03208|-0.03212|-0.04027|-0.03222||-0.03222|-0.03228|-0.03223||||||||||||||||25|141|83|56|33|26|60|63|15|||||||||||||||||||||||||
2022-01-15 10:42:37|IX.D.AEX.IFM.IP|6569|2022-01-13 22:09:00|2022-01-13 23:59:50|783.92|3.5|0.03352|2022-01-14|0.0127|11|0.089442|14|-0.076577|8|2022-01-14|0.06383|0.06388|0.064|0.06397|0.0639|0.06391|0.06378|0.03827|0.01273|0.01271|0.01271|0.0127|0.01274|0.01278|0.01276|0.01274|0.02551|0.03823|0.03828|0.03821|0.0382|0.06338|||0|0|0|0|0|0|0|3|11|5|4|3|4|5|12|6|9|1|1|1|1|0|||0.01655|0.0147|0.01408|0.01359|0.01456|0.01438|0.01611|0.0162|0.02271|0.01579|0.01508|0.01411|0.01521|0.01736|0.02072|0.01961|0.01861|0.01472|0.01412|0.01566|0.01699|0.01389|||-0.01627|-0.01417|-0.01405|-0.01398|-0.01313|-0.0136|-0.01371|-0.01602|-0.0203|-0.01604|-0.01436|-0.01355|-0.01519|-0.01826|-0.01944|-0.01959|-0.01794|-0.01405|-0.01461|-0.01643|-0.01609|-0.0139|||298|275|212|193|174|208|202|197|355|352|318|292|324|349|352|358|350|315|267|301|298|138|||||||||||||||||||||||||
2022-01-15 10:42:38|IX.D.OBX.IFM.IP|6059|2022-01-13 22:01:20|2022-01-13 23:59:50|1073.53|0.2|7.10744|2022-01-14|0.13719|21|0.20811|8|-0.114712|10|2022-01-14|0.13982|0.13991|0.14015|0.14008|0.13996|0.13996|0.1397|0.13974|43.03455|90.60012|79.19873|75.03516|75.03448|82.0235|73.01522|9.66679|0.138|0.13796|0.13823|0.13787|0.13751|0.13719|||0|0|0|0|0|0|0|0|2|1|0|3|0|1|1|1|0|0|0|0|0|0|||0.00805|0.0076|0.00642|0.00533|0.00583|0.00574|0.00831|0.00887|0.0491|0.02296|0.02297|0.02297|0.02296|0.02305|0.023|0.0146|0.01349|0.00898|0.00953|0.01137|0.01165|0.00529|||-0.00843|-0.00727|-0.0063|-0.00474|-0.00535|-0.00536|-0.00621|-0.0077|-0.02697|-0.02649|-0.05736|-0.06884|-0.05358|-0.02742|-0.03236|-0.01511|-0.01292|-0.00939|-0.00841|-0.00959|-0.00965|-0.00476|||352|349|324|318|297|319|304|343|170|85|48|32|28|100|111|283|360|360|360|360|360|222|||||||||||||||||||||||||
2022-01-15 10:42:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:44|IX.D.SINGAPORE.IFM.IP|5781|2022-01-13 22:05:20|2022-01-13 23:59:40|343.45|4.3|16.62345|2022-01-14|5.84644|0|0.321402|0|-0.33343|1|2022-01-14|5.84644|10.78708|15.87706|22.37697|18.4587|25.036|22.64479|24.0669|16.79249|18.79921|53.54344|47.85272|40.96476|26.99461|18.62706|16.09573|26.96483|27.90711|24.09958|30.19188|31.04934|18.86832|||12|16|10|8|8|12|10|11|14|6|1|0|1|2|3|1|1|1|3|0|1|1|||0.02685|0.02116|0.01822|0.01598|0.01714|0.01581|0.01446|0.01636|0.01778|0.01959|0.01447|0.01447|0.0145|0.0157|0.0212|0.01792|0.01631|0.01522|0.01811|0.01558|0.01957|0.04106|||-0.02578|-0.02752|-0.01672|-0.01543|-0.01611|-0.01681|-0.01515|-0.01622|-0.01872|-0.02126|-0.01447|-0.01447|-0.0145|-0.01631|-0.02056|-0.01598|-0.0154|-0.01489|-0.01455|-0.01492|-0.01779|-0.03231|||191|270|221|188|114|144|115|129|191|155|142|138|171|230|253|268|260|183|212|199|200|48|||||||||||||||||||||||||
2022-01-15 10:42:45|IX.D.SAF.IFMMX.IP|7736|2022-01-13 22:01:30|2022-01-13 23:59:50|68608|1.2|3.55985|2022-01-14|0.07258|21|0.123802|6|-0.077147|15|2022-01-14|0.07291|0.07295|0.07303|0.07301|0.0729|0.07291|13.04088|11.45255|6.16404|7.99342|11.41514|18.91558|11.65267|7.32562|4.43654|3.71296|0.07295|0.07294|0.073|0.07288|0.07271|0.07258|||0|0|0|0|0|0|2|4|5|3|2|1|2|3|6|4|0|0|0|0|0|0|||0.00764|0.00917|0.00703|0.00585|0.00674|0.00651|0.01095|0.00796|0.00794|0.00614|0.00594|0.00527|0.00517|0.00593|0.01058|0.0121|0.01432|0.0102|0.00982|0.01199|0.01241|0.00577|||-0.00929|-0.0086|-0.00729|-0.00611|-0.00563|-0.00617|-0.00922|-0.01167|-0.01197|-0.00905|-0.0098|-0.00617|-0.00769|-0.00958|-0.01512|-0.01508|-0.01406|-0.0099|-0.00954|-0.01055|-0.01066|-0.00491|||357|358|344|337|327|344|285|289|310|289|246|270|284|288|318|328|360|360|360|360|360|227|||||||||||||||||||||||||
2022-01-15 10:42:45|IX.D.IBEX.IFM.IP|7343|2022-01-13 22:01:30|2022-01-13 23:59:50|8744.5|1.5|1.44197|2022-01-14|0.05683|15|0.113735|16|-0.074143|8|2022-01-14|0.13734|0.13745|0.13772|0.13762|0.13747|0.13753|0.13726|0.05736|0.05706|0.05713|0.05702|0.05687|0.05697|0.05703|0.05695|0.05683|5.15727|27.00169|39.63415|0.13631|0.13599|0.13564|||0|0|0|0|0|0|0|1|6|3|3|2|2|2|3|3|6|1|1|0|0|0|||0.00925|0.00901|0.00732|0.0064|0.00692|0.00679|0.01013|0.01186|0.01648|0.01127|0.01018|0.00863|0.00973|0.01092|0.01196|0.011|0.0126|0.01263|0.01364|0.01197|0.01192|0.00705|||-0.01062|-0.00848|-0.00789|-0.00569|-0.00619|-0.00677|-0.00736|-0.01015|-0.01557|-0.01105|-0.01182|-0.00934|-0.01058|-0.01144|-0.01155|-0.01141|-0.01225|-0.01136|-0.01161|-0.00995|-0.00965|-0.00638|||341|341|302|294|281|302|282|269|358|358|342|333|346|349|351|358|314|167|96|359|360|228|||||||||||||||||||||||||
2022-01-15 10:42:47|IX.D.OMX.IFM.IP|7843|2022-01-13 22:01:30|2022-01-13 23:59:50|2378.83|13.6|0.04676|2022-01-14|0.02103|8|0.085251|20|-0.198741|8|2022-01-14|0.0631|0.06314|0.06325|0.06322|0.06316|0.06317|0.06306|0.06212|0.02103|0.02105|0.02108|0.02109|0.02113|0.02117|0.02117|0.02115|0.03784|0.06358|0.06368|0.06351|0.06335|0.06322|0.06315||0|0|0|0|0|0|0|0|57|37|22|20|22|28|45|41|43|0|0|0|0|0|0||0.00752|0.00731|0.00635|0.00514|0.00576|0.00546|0.00737|0.00965|0.01851|0.01319|0.00914|0.00824|0.00942|0.01209|0.01428|0.0137|0.01476|0.00909|0.00938|0.0113|0.01175|0.00517|||-0.00841|-0.0073|-0.00629|-0.00477|-0.00527|-0.00536|-0.00601|-0.00835|-0.01967|-0.01271|-0.00907|-0.0081|-0.0101|-0.01235|-0.01415|-0.01461|-0.01113|-0.00942|-0.00851|-0.00943|-0.00957|-0.00472|||356|357|345|336|325|342|330|259|360|357|345|309|335|348|339|356|256|360|360|360|360|228|1|||||||||||||||||||||||||
2022-01-15 10:42:48|IX.D.SMI.IFM.IP|7589|2022-01-13 22:01:30|2022-01-13 23:59:50|12574.3|4.2|0.02768|2022-01-14|0.01591|11|0.063645|7|-0.107692|8|2022-01-14|0.04774|0.04776|0.04781|0.0478|0.04777|0.04777|0.04771|0.01592|0.01594|0.01592|0.01592|0.01591|0.01595|0.01596|0.01593|0.01593|0.01597|0.01596|0.01598|0.01595|0.01603|0.04773|||0|0|0|0|0|0|0|2|14|7|4|5|4|8|13|11|19|1|1|1|1|0|||0.00521|0.00527|0.00452|0.00357|0.00378|0.00392|0.00553|0.00973|0.01396|0.00973|0.0079|0.00648|0.00734|0.01073|0.01091|0.0107|0.01124|0.00683|0.0063|0.00745|0.0097|0.00357|||-0.00575|-0.00512|-0.0043|-0.00347|-0.0037|-0.00366|-0.00426|-0.0093|-0.0127|-0.00978|-0.00796|-0.00702|-0.00819|-0.01015|-0.01083|-0.01169|-0.00994|-0.00659|-0.00705|-0.0063|-0.01032|-0.00315|||352|338|308|292|296|308|285|270|360|360|349|342|355|359|359|360|355|339|305|318|319|223|||||||||||||||||||||||||
2022-01-15 10:42:50|IX.D.TAIEX.IFU.IP|7917|2022-01-13 22:01:30|2022-01-13 23:59:50|18554.5|25.9|0.03642|2022-01-14|0.02181|1|0.138221|6|-0.170567|0|2022-01-14|0.06182|0.02181|0.02187|0.02187|0.02183|0.03498|0.07614|0.03262|0.03261|0.0326|0.03261|0.03261|0.03268|0.03275|0.03268|0.0326|0.0326|0.03262|0.03265|0.03261|0.03258|0.07592|||36|188|77|40|46|47|0|15|8|4|4|3|16|11|25|24|12|6|6|3|6|0|||0.00977|0.02429|0.01636|0.01004|0.00933|0.00849|0.00565|0.00632|0.00546|0.00501|0.00411|0.0039|0.0049|0.00748|0.00999|0.01073|0.00699|0.00627|0.00705|0.00744|0.00619|0.00583|||-0.01279|-0.02362|-0.01637|-0.00988|-0.01016|-0.00813|-0.00421|-0.00591|-0.00553|-0.0046|-0.0044|-0.00359|-0.00686|-0.0074|-0.00873|-0.00991|-0.00792|-0.00601|-0.00692|-0.00666|-0.00509|-0.00516|||357|360|360|356|353|347|330|316|331|289|261|245|322|349|348|359|356|345|348|348|340|222|||||||||||||||||||||||||
2022-01-15 10:42:51|KB.D.TK.CASH.IP|492|2022-01-14 08:15:00|2022-01-14 16:29:00|6679.63|0|0|2022-01-14|0|8|0||0||2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|60|60|60|60|30|||||||||||||||||||||||||
2022-01-15 10:42:52|CC.D.VSTOXX.UNC.IP|3500|2022-01-14 00:15:00|2022-01-14 20:59:50|21.36|9.1|0.38112|2022-01-14|0.35848|18|0.695733|3|-0.654511|20|2022-01-14|1.38468|1.38201|1.37933|1.38368|1.39163|1.39557|1.38376|0.43526|0.37107|0.37308|0.37254|0.37294|0.36717|0.35954|0.36162|0.36366|0.3612|0.36216|0.35848|0.36403|0.39635||||0|0|0|0|0|0|0|2|12|7|4|5|7|18|23|12|20|3|1|1|1||||0.09234|0.14574|0.06888|0.20839|0.09275||0.09337|0.08771|0.11349|0.09531|0.10066|0.10108|0.10058|0.10998|0.12494|0.11199|0.10656|0.08908|0.09536|0.0977|0.12549||||-0.15689|-0.2152|-0.10494|-0.16386|-0.06186|-0.09311|-0.09341|-0.07604|-0.1133|-0.10333|-0.10217|-0.09804|-0.09503|-0.10668|-0.11741|-0.11896|-0.10931|-0.11342|-0.10818|-0.09353|-0.12639||||21|59|37|30|40|15|27|101|237|170|149|106|176|222|256|276|255|207|225|202|171|||||||||||||||||||||||||
2022-01-15 10:42:53|CC.D.VIX.UME.IP|4501|2022-01-13 23:00:00|2022-01-13 23:59:50|21.7|12.4|0.49865|2022-01-14|0.71436|13|0.467946|20|-0.663717|14|2022-01-14|0.73417|0.73151|0.72745|0.72852|0.73438|0.73488|0.73848|0.73827|0.73877|0.74116|0.73761|0.73694|0.72556|0.71436|0.71613|0.72092|0.71702|0.72361|0.71531|0.72599|0.74059|0.7459|||4|1|1|1|2|2|2|5|3|5|4|4|4|8|39|23|21|14|17|21|48|50|||0.10407|0.121|0.06593|0.08702|0.06634|0.11481|0.08665|0.11983|0.09672|0.09271|0.07944|0.14144|0.12491|0.10786|0.13765|0.12648|0.1165|0.12607|0.10508|0.12095|0.15205|0.14004|||-0.11851|-0.10613|-0.13093|-0.0866|-0.08032|-0.10103|-0.11275|-0.0739|-0.10542|-0.11052|-0.11514|-0.07748|-0.10636|-0.11327|-0.13499|-0.14134|-0.14798|-0.12084|-0.11949|-0.10881|-0.15184|-0.16309|||130|122|90|87|68|46|96|58|169|141|94|71|151|196|204|287|219|146|175|209|196|29|||||||||||||||||||||||||
2022-01-15 10:42:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:56|CC.D.FGBL.UME.IP|4143|2022-01-14 07:05:00|2022-01-14 20:59:50|16867|91.2|0.68144|2022-01-14|0.0089|10|0.028357|13|-0.023631|13|2022-01-14||||||||0.58381|0.00895|0.44938|0.0089|1.79446|0.51906|0.71307|0.32941|0.36358|1.59617|5.47785|2.95015|9.68621|0.00947|||||||||||94|140|154|141|137|112|131|162|145|116|76|33|17|18|||||||||||0.00494|0.00537|0.00521|0.0051|0.0051|0.00527|0.00661|0.00594|0.00649|0.00487|0.00425|0.00372|0.00429|0.00317|||||||||||-0.00429|-0.00603|-0.00521|-0.0047|-0.00496|-0.00481|-0.00675|-0.00607|-0.00571|-0.004|-0.0049|-0.00407|-0.00417|-0.00286||||174|243|227|187|168|196|284|312|282|189|128|68|62|82|||||||||||||||||||||||||
2022-01-15 10:42:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:58|CC.D.DX.UME.IP|5960|2022-01-14 01:00:00|2022-01-14 21:59:50|9506|2.6|0.05125|2022-01-14|0.05255|17|0.034829|13|-0.053798|13|2022-01-14||0.05278|0.0528|0.05283|0.05283|0.05286|0.05286|0.05281|0.05283|0.05281|0.05278|0.05277|0.05275|0.05273|0.05271|0.05266|0.05263|0.05255|0.05255|0.05256|0.05257|0.0528||||1|1|2|2|2|2|2|1|1|1|1|2|5|3|6|4|8|2|3|2|1||||0.00259|0.00211|0.00189|0.00238|0.00199|0.00242|0.00256|0.00344|0.00286|0.00244|0.00291|0.0031|0.00522|0.00494|0.00476|0.00355|0.00331|0.00271|0.00213|0.00256|0.00241||||-0.00286|-0.00257|-0.0023|-0.00175|-0.00195|-0.00269|-0.00315|-0.00368|-0.0033|-0.00286|-0.00291|-0.00294|-0.00489|-0.00508|-0.00408|-0.00299|-0.00253|-0.00231|-0.00238|-0.00212|-0.003|||264|214|210|142|205|232|314|342|327|302|272|329|340|360|357|336|314|280|259|209|185|||||||||||||||||||||||||
2022-01-15 10:42:59|CS.D.BITCOIN.CFE.IP|894|2022-01-15 08:00:00|2022-01-15 10:42:50|43098|10.7|0.32569||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:42:59|CS.D.ETHUSD.CFE.IP|974|2022-01-15 08:00:00|2022-01-15 10:42:50|3322.8|28.2|0.26225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:43:00|CS.D.CRYPTOB10.CFD.IP|978|2022-01-15 08:00:00|2022-01-15 10:42:50|17416.11|9.1|0.69061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:43:00|CS.D.USDBRL.MINI.IP|2396|2022-01-14 12:11:00|2022-01-14 19:59:50|55553|4|0.14335|2022-01-14|0.1432|14|0.07351|16|-0.102143|13|2022-01-14|||||||||||||0.14329|0.14334|0.1432|0.14338|0.14323|0.14323|0.14332|0.14385|||||||||||||||||4|6|5|4|4|3|3|3|||||||||||||||||0.01225|0.01519|0.01401|0.00998|0.01126|0.00809|0.01019|0.00872|||||||||||||||||-0.01172|-0.01482|-0.01325|-0.01123|-0.01127|-0.00902|-0.01102|-0.01011|||||253|342|345|333|324|265|264|270|||||||||||||||||||||||||
2022-01-15 10:43:01|CS.D.USDINR.MINI.IP|3150|2022-01-14 01:31:00|2022-01-14 20:57:40|7432.5|3.5|0.20622|2022-01-14|0.20177|9|0.06211|3|-0.090396|2|2022-01-14||0.33761|0.32586|0.22015|0.2021|0.20193|0.20187|0.20187|0.20185|0.20177|0.20191|0.20194|0.20184|0.20183|0.20187|0.20192|0.20193|0.2019|0.20186|0.20183|0.20182|||||2|5|2|4|4|3|3|5|3|3|3|3|4|4|3|3|3|2|1|2|||||0.00692|0.00287|0.00499|0.00352|0.0035|0.00341|0.00256|0.00455|0.00277|0.0024|0.00359|0.00332|0.00426|0.00307|0.0034|0.00323|0.00247|0.00374|0.00359|0.00155|||||-0.00482|-0.00901|-0.00446|-0.00266|-0.00319|-0.00287|-0.00365|-0.00427|-0.00291|-0.00238|-0.00357|-0.002|-0.00356|-0.00416|-0.00345|-0.00313|-0.0026|-0.00157|-0.00269|-0.00327||||20|69|129|263|237|237|251|304|213|192|155|111|227|199|195|137|97|39|37|38|||||||||||||||||||||||||
2022-01-15 10:43:02|CS.D.USDTWD.MINI.IP|1625|2022-01-14 01:31:00|2022-01-14 20:53:50|27518.5|2.4|0.07345|2022-01-14|0.07255|1|0.055199|13|-0.043991|7|2022-01-14||0.07255|0.07256|0.07258|0.07263|0.07263|0.0727|0.07273|0.07668|0.07344|0.07269|0.07268|0.07264|0.07415|0.07263|0.07264|0.07265|0.08593|0.07614|0.07265|0.07596|||||2|3|2|3|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|1|||||0.00323|0.00384|0.00284|0.00385|0.00183|0.00355|0.00519|0.00635|0.00325|0.00324|0.00709|0.00712|0.01162|0.00576|0.0039|0.00073|0.00851|0.01075|0.00363|0.00225|||||-0.00342|-0.00474|-0.00619|-0.0032|-0.00262|-0.00548|-0.00668|-0.0063|-0.00297|-0.00419|-0.00359|-0.00348|-0.00611|-0.00605|-0.00346|-0.00145|-0.00465|-0.00744|-0.00356|-0.00327||||61|184|122|104|149|154|155|97|75|54|59|54|72|85|57|20|41|31|18|33|||||||||||||||||||||||||
2022-01-15 10:43:03|CS.D.EURGBP.MINI.IP|8402|2022-01-13 22:01:50|2022-01-13 23:59:50|8353.7|13.2|0.01958|2022-01-14|0.01155|14|0.029961|13|-0.022766|13|2022-01-14|0.01703|0.01639|0.01686|0.01625|0.01672|0.0163|0.01676|0.01514|0.01245|0.01297|0.01312|0.01316|0.01176|0.0133|0.01155|0.01199|0.01224|0.0123|0.01374|0.01389|0.01611|0.02627|||9|10|9|8|7|7|9|14|18|16|13|12|17|24|25|25|17|13|10|9|9|13|||0.00242|0.00269|0.00256|0.00238|0.0025|0.00247|0.00282|0.00373|0.00451|0.00368|0.00405|0.00388|0.00425|0.00519|0.00521|0.00522|0.00418|0.00347|0.00306|0.00295|0.00257|0.00362|||-0.00291|-0.00258|-0.00253|-0.00227|-0.00263|-0.00254|-0.00307|-0.0037|-0.00469|-0.00333|-0.00409|-0.00389|-0.00427|-0.00475|-0.00464|-0.00538|-0.00397|-0.00332|-0.00314|-0.00304|-0.00252|-0.00354|||350|355|348|329|328|340|342|360|360|359|354|355|359|360|360|360|359|360|354|347|347|339|||||||||||||||||||||||||
2022-01-15 10:43:04|CS.D.EURUSD.MINI.IP|8449|2022-01-13 22:01:50|2022-01-13 23:59:50|11456.2|15.6|0.17374|2022-01-14|0.0059|4|0.062034|13|-0.044531|13|2022-01-14|0.00684|0.00624|0.00646|0.00614|0.0059|0.29808|0.00598|0.00671|0.00644|0.00686|0.00625|0.00606|0.00615|0.00684|0.00666|0.00637|0.00617|0.00635|0.00697|0.00662|0.00664|0.0101|||10|13|12|10|7|8|10|17|21|19|14|14|20|29|33|31|22|18|12|11|11|11|||0.00244|0.00271|0.00258|0.00224|0.00178|0.00216|0.00237|0.00363|0.0043|0.00351|0.00304|0.00299|0.0033|0.00588|0.00629|0.00546|0.00377|0.00366|0.00316|0.0025|0.00209|0.0026|||-0.00221|-0.00244|-0.00227|-0.00203|-0.00189|-0.00221|-0.00269|-0.00329|-0.00455|-0.00358|-0.00301|-0.00315|-0.00369|-0.0062|-0.00601|-0.00572|-0.00424|-0.00393|-0.00253|-0.00219|-0.00215|-0.00246|||344|358|355|346|338|342|353|358|360|360|358|360|359|360|360|360|360|360|358|356|349|335|||||||||||||||||||||||||
2022-01-15 10:43:05|CS.D.GBPUSD.MINI.IP|8545|2022-01-13 22:01:50|2022-01-13 23:59:50|13712.5|17.6|0.03465|2022-01-14|0.00696|14|0.053235|13|-0.055557|21|2022-01-14|0.00761|0.00775|0.0077|0.00801|0.00709|0.00802|0.00794|0.00741|0.0075|0.00742|0.00748|0.00713|0.00698|0.00773|0.00696|0.00741|0.00748|0.00732|0.00792|0.00708|0.0088|0.01562|||13|17|14|11|9|9|12|18|23|21|18|18|22|32|34|34|26|20|16|12|13|11|||0.00242|0.00276|0.00232|0.00238|0.0019|0.00205|0.00249|0.00323|0.00444|0.00372|0.00361|0.00334|0.00399|0.00561|0.00551|0.00622|0.00449|0.00316|0.00266|0.00222|0.00228|0.00219|||-0.00239|-0.00268|-0.00236|-0.00222|-0.00216|-0.00213|-0.00304|-0.0033|-0.00443|-0.00377|-0.00341|-0.00329|-0.00448|-0.0062|-0.00612|-0.00602|-0.00459|-0.0039|-0.00253|-0.00202|-0.0026|-0.0027|||359|358|357|354|352|346|356|360|360|359|359|359|360|360|360|360|360|360|358|355|358|347|||||||||||||||||||||||||
2022-01-15 10:43:07|CS.D.NZDUSD.MINI.IP|8506|2022-01-13 22:01:50|2022-01-13 23:59:50|6860.3|10.8|0.06936|2022-01-14|0.02647|11|0.058523|13|-0.104361|21|2022-01-14|0.02747|0.02734|0.0271|0.02788|0.02695|0.0276|0.02656|0.0281|0.02934|0.02845|0.02696|0.02647|0.02655|0.02973|0.02753|0.02936|0.02911|0.03049|0.03524|0.02944|0.0347|0.05323|||10|12|9|9|7|8|9|10|13|11|9|8|10|16|18|19|14|12|11|8|10|8|||0.00463|0.00539|0.00447|0.00419|0.00376|0.00394|0.00377|0.00532|0.0063|0.00547|0.00389|0.00312|0.00397|0.00782|0.00885|0.00799|0.0061|0.00546|0.00629|0.00492|0.00604|0.00536|||-0.00493|-0.00618|-0.00448|-0.0047|-0.00386|-0.00359|-0.00403|-0.00542|-0.00602|-0.00508|-0.00377|-0.00355|-0.00423|-0.00863|-0.00822|-0.0079|-0.00681|-0.00576|-0.00576|-0.00483|-0.00527|-0.00742|||357|356|358|356|346|358|354|357|358|359|358|350|359|360|360|360|360|360|359|350|354|337|||||||||||||||||||||||||
2022-01-15 10:43:08|CS.D.USDCAD.MINI.IP|8562|2022-01-13 22:02:00|2022-01-13 23:59:50|12507.4|17.4|0.01726|2022-01-14|0.01295|16|0.055001|21|-0.039837|21|2022-01-14|0.01648|0.01646|0.01662|0.01636|0.01648|0.01646|0.01644|0.0153|0.01579|0.0148|0.01515|0.01605|0.01628|0.01631|0.01445|0.01456|0.01295|0.01382|0.0145|0.01338|0.01391|0.01985|||12|17|12|10|9|9|12|17|23|18|13|12|18|28|35|37|27|22|17|15|16|12|||0.00322|0.00365|0.00281|0.00232|0.00243|0.0022|0.00262|0.00408|0.00449|0.00416|0.00311|0.00283|0.004|0.00635|0.0074|0.00783|0.0055|0.0046|0.00411|0.0031|0.00368|0.00362|||-0.00317|-0.00341|-0.00256|-0.00272|-0.00212|-0.00279|-0.00252|-0.00416|-0.00462|-0.00369|-0.00274|-0.00254|-0.00328|-0.00577|-0.00776|-0.0074|-0.0053|-0.00415|-0.00397|-0.00385|-0.00381|-0.00335|||359|358|355|354|357|352|358|360|360|360|358|355|359|360|360|360|360|359|360|359|360|348|||||||||||||||||||||||||
2022-01-15 10:43:09|CS.D.USDCHF.MINI.IP|8356|2022-01-13 22:01:50|2022-01-13 23:59:50|9110.2|12.4|0.11932|2022-01-14|0.01677|11|0.037313|15|-0.042815|13|2022-01-14|0.02094|0.02214|0.02048|0.0183|0.01905|0.02131|0.02049|0.01723|0.0183|0.0185|0.01819|0.01677|0.01872|0.01968|0.01962|0.01804|0.01765|0.01938|0.02216|0.01852|0.01992|0.03145|||7|10|8|7|6|6|8|12|16|15|11|10|17|23|27|24|16|16|11|10|10|9|||0.00291|0.00377|0.00345|0.00283|0.003|0.00305|0.00374|0.00391|0.00515|0.00462|0.00396|0.00382|0.0042|0.00625|0.00688|0.00653|0.0047|0.00467|0.00369|0.00317|0.00309|0.00309|||-0.00347|-0.00392|-0.00341|-0.00298|-0.00276|-0.00359|-0.00389|-0.00405|-0.00544|-0.00493|-0.0042|-0.00365|-0.00453|-0.00672|-0.00718|-0.00682|-0.0047|-0.00471|-0.0034|-0.00331|-0.00351|-0.00312|||335|349|341|337|311|332|349|358|359|360|360|351|359|359|360|360|359|359|357|352|352|332|||||||||||||||||||||||||
2022-01-15 10:43:11|CS.D.USDCNH.MINI.IP|8596|2022-01-13 22:02:00|2022-01-13 23:59:50|63620.3|15.1|0.0224|2022-01-14|0.01583|6|0.056223|8|-0.042517|8|2022-01-14|0.03103|0.02912|0.01763|0.01607|0.01844|0.0201|0.01583|0.01623|0.01686|0.01806|0.01772|0.01621|0.01603|0.01774|0.01652|0.01622|0.01701|0.01612|0.01982|0.0268|0.03112|0.03397|||12|20|18|14|11|17|17|18|20|17|11|12|12|25|24|23|19|13|13|9|10|10|||0.00167|0.00254|0.00189|0.00114|0.00148|0.00228|0.0019|0.00239|0.00387|0.00284|0.00217|0.00138|0.00115|0.00302|0.00236|0.00234|0.00208|0.00124|0.00252|0.00245|0.00104|0.00176|||-0.00153|-0.00237|-0.00209|-0.00102|-0.0017|-0.00317|-0.00174|-0.00281|-0.00399|-0.00319|-0.002|-0.00133|-0.00105|-0.0028|-0.00289|-0.00245|-0.00193|-0.00122|-0.00266|-0.0024|-0.00081|-0.00157|||360|360|360|359|358|360|360|359|360|360|358|359|360|360|360|360|358|360|358|357|359|354|||||||||||||||||||||||||
2022-01-15 10:43:13|CS.D.USDDKK.MINI.IP|8585|2022-01-13 22:02:00|2022-01-13 23:59:50|64945.1|19.2|0.06436|2022-01-14|0.02372|12|0.041871|13|-0.058768|13|2022-01-14|0.03087|0.03081|0.03082|0.03084|0.03084|0.03085|0.03077|0.02759|0.02524|0.02486|0.02404|0.02382|0.02372|0.0253|0.02563|0.02541|0.02529|0.02928|0.0305|0.02957|0.03043|0.03265|||15|19|17|15|13|15|19|22|24|22|18|18|23|29|31|30|25|24|18|17|16|11|||0.00223|0.00241|0.00176|0.00155|0.00145|0.00159|0.00221|0.00304|0.00447|0.00364|0.00284|0.00314|0.00365|0.00586|0.00633|0.00523|0.00394|0.00377|0.00233|0.00203|0.00179|0.00215|||-0.00202|-0.00242|-0.00197|-0.00177|-0.00152|-0.00179|-0.0021|-0.00344|-0.00414|-0.00375|-0.00303|-0.00279|-0.0033|-0.00579|-0.0062|-0.0055|-0.00407|-0.00364|-0.00242|-0.00273|-0.0018|-0.002|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2022-01-15 10:43:14|CS.D.USDHUF.MINI.IP|8593|2022-01-13 22:02:00|2022-01-13 23:59:50|30911.9|20|0.18467|2022-01-14|0.06414|14|0.109039|21|-0.120838|13|2022-01-14|0.28089|0.24051|0.22504|0.2337|0.22458|0.19966|0.16525|0.09627|0.07283|0.0647|0.06567|0.06491|0.06448|0.06691|0.06414|0.06601|0.12046|0.14913|0.13888|0.14754|0.19686|0.83436|||14|16|15|14|13|15|17|21|23|21|21|23|25|28|29|30|26|27|26|23|19|15|||0.01082|0.00934|0.00846|0.00911|0.00899|0.00635|0.00549|0.01003|0.00732|0.00543|0.00621|0.00603|0.00582|0.01052|0.00768|0.01025|0.01117|0.0094|0.01564|0.01253|0.01413|0.00978|||-0.01146|-0.00935|-0.00823|-0.01064|-0.01057|-0.00771|-0.00512|-0.01028|-0.0073|-0.00463|-0.00717|-0.00475|-0.00473|-0.01067|-0.00879|-0.00928|-0.01107|-0.00961|-0.01636|-0.01106|-0.01489|-0.00967|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-01-15 10:43:15|CS.D.USDJPY.MINI.IP|8482|2022-01-13 22:02:10|2022-01-13 23:59:50|11411.3|16.7|0.09137|2022-01-14|0.00658|5|0.049314|13|-0.08447|13|2022-01-14|0.00764|0.00798|0.00763|0.00792|0.00705|0.00658|0.00691|0.00768|0.00743|0.00734|0.00754|0.00782|0.00723|0.00756|0.00725|0.00726|0.00737|0.00785|0.00786|0.29257|0.00801|0.31733|||18|21|15|14|11|10|10|15|21|16|12|11|21|29|32|29|21|17|13|12|10|11|||0.00494|0.00494|0.0038|0.00306|0.00289|0.00267|0.00315|0.00337|0.00435|0.00321|0.00306|0.00295|0.0042|0.00622|0.0065|0.0064|0.00451|0.00441|0.00321|0.00247|0.00255|0.00303|||-0.00541|-0.00477|-0.00415|-0.00386|-0.00259|-0.00296|-0.00281|-0.00378|-0.00433|-0.00308|-0.00281|-0.003|-0.00451|-0.00595|-0.00565|-0.0062|-0.00436|-0.00363|-0.00292|-0.00291|-0.00206|-0.00278|||357|360|359|356|341|340|355|358|360|359|352|356|359|360|360|360|360|360|355|351|352|329|||||||||||||||||||||||||
2022-01-15 10:43:16|CS.D.USDKRW.MINI.IP|4001|2022-01-14 00:01:00|2022-01-14 20:57:00|119109.5|5.2|0.11514|2022-01-14|0.08393|17|0.086187|15|-0.097635|15|2022-01-14|0.40015|0.0841|0.08412|0.08413|0.08418|0.08424|0.08425|0.0842|0.0848|0.08693|0.08415|0.08412|0.0841|0.08405|0.10024|0.09474|0.09833|0.08393|0.12275|0.14022|0.13385||||9|7|6|5|5|6|7|7|8|3|2|2|2|2|3|3|2|3|2|2|2||||0.00585|0.00352|0.00275|0.00291|0.00264|0.00369|0.00351|0.00395|0.00292|0.00379|0.00177|0.00202|0.0044|0.00461|0.00748|0.01142|0.00889|0.00508|0.00542|0.00618|0.00735||||-0.0048|-0.00375|-0.00301|-0.00284|-0.00316|-0.0038|-0.00382|-0.00361|-0.00266|-0.00433|-0.00269|-0.00187|-0.00582|-0.00578|-0.00883|-0.01255|-0.00948|-0.00255|-0.00779|-0.01017|-0.00665||||324|311|278|256|313|302|286|285|294|122|77|186|54|120|166|142|100|61|119|109|96|||||||||||||||||||||||||
2022-01-15 10:43:18|CS.D.USDMXN.MINI.IP|8611|2022-01-13 22:02:10|2022-01-13 23:59:50|203299.6|20.1|0.09004|2022-01-14|0.035|15|0.051842|14|-0.055285|13|2022-01-14|0.07374|0.07375|0.07375|0.0738|0.07385|0.07388|0.0739|0.07388|0.07394|0.07389|0.07371|0.0736|0.06261|0.0476|0.04788|0.035|0.04186|0.03925|0.04493|0.04062|0.065|0.08102|||18|23|17|14|14|12|14|20|22|21|20|18|22|29|31|31|28|25|24|24|22|14|||0.00359|0.00292|0.0025|0.00185|0.00149|0.00188|0.00226|0.00356|0.00271|0.00315|0.00289|0.00293|0.00722|0.01148|0.01148|0.0097|0.00885|0.00862|0.00866|0.00821|0.0065|0.00494|||-0.00285|-0.0029|-0.00225|-0.00252|-0.00174|-0.00214|-0.00229|-0.0036|-0.00283|-0.00291|-0.00289|-0.00312|-0.0073|-0.01049|-0.01195|-0.00958|-0.00763|-0.00882|-0.00872|-0.00981|-0.00639|-0.00451|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|||||||||||0|||0||||
2022-01-15 10:43:19|CS.D.USDNOK.MINI.IP|8607|2022-01-13 22:02:10|2022-01-13 23:59:50|87052.5|36.4|0.08189|2022-01-14|0.02879|11|0.193883|13|-0.173488|21|2022-01-14|0.06897|0.05747|0.05747|0.0575|0.05758|0.05757|0.05768|0.04379|0.03195|0.02936|0.02925|0.02879|0.02895|0.03442|0.02996|0.02943|0.03303|0.05041|0.0524|0.05438|0.05694|0.28371|||22|32|28|29|23|25|27|40|47|45|42|41|46|57|58|57|50|45|35|30|29|32|||0.00905|0.00365|0.00224|0.00252|0.00253|0.00334|0.0033|0.0061|0.00762|0.00602|0.00501|0.00574|0.00647|0.01252|0.00915|0.00886|0.00646|0.00578|0.00592|0.00373|0.00326|0.03074|||-0.00902|-0.00369|-0.00225|-0.00253|-0.00327|-0.00383|-0.00345|-0.00534|-0.00665|-0.00701|-0.00487|-0.00443|-0.0055|-0.01092|-0.00839|-0.00742|-0.00541|-0.0052|-0.00525|-0.00387|-0.00352|-0.02937|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-15 10:43:20|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-14 07:01:00|2022-01-14 17:58:50|763327.7|33|0.22005|2022-01-14|0.15867|8|0.130191|13|-0.147807|13|2022-01-14||||||||0.22798|0.15867|0.18519|0.18201|0.21975|0.22017|0.22257|0.25466|0.23717|0.25109|0.26212||||||||||||||34|33|36|34|34|33|35|36|32|30|27||||||||||||||0.02045|0.01678|0.01935|0.02437|0.02673|0.03023|0.02492|0.01902|0.02166|0.01284|0.0055||||||||||||||-0.01583|-0.01754|-0.01988|-0.01902|-0.02354|-0.02678|-0.02948|-0.02169|-0.02149|-0.01265|-0.00429|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-01-15 10:43:22|CS.D.USDSEK.MINI.IP|8609|2022-01-13 22:02:10|2022-01-13 23:59:50|89266.5|34.1|0.05417|2022-01-14|0.02803|11|0.069924|9|-0.093335|13|2022-01-14|0.08445|0.07499|0.06488|0.05877|0.05605|0.05616|0.05612|0.04787|0.03125|0.0292|0.02888|0.02803|0.02852|0.03067|0.03119|0.02905|0.03448|0.05227|0.05268|0.05253|0.05301|0.09125|||27|32|26|22|18|22|25|38|46|46|40|35|44|56|59|56|47|41|33|31|27|21|||0.00386|0.00384|0.00459|0.00381|0.00189|0.00228|0.0023|0.0055|0.00718|0.00729|0.00528|0.00433|0.00547|0.00882|0.00814|0.0075|0.00742|0.00533|0.00383|0.00332|0.00335|0.00625|||-0.00398|-0.00438|-0.00469|-0.00363|-0.00173|-0.00281|-0.00235|-0.00503|-0.00665|-0.00735|-0.00645|-0.00379|-0.00478|-0.00874|-0.0101|-0.00646|-0.00662|-0.00468|-0.00411|-0.00356|-0.00315|-0.00567|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-15 10:43:23|CS.D.USDSGD.MINI.IP|8292|2022-01-13 22:02:10|2022-01-13 23:59:50|13458.6|6.9|0.02943|2022-01-14|0.0223|2|0.033382|21|-0.034215|6|2022-01-14|0.02426|0.0237|0.0223|0.02239|0.02235|0.02241|0.0225|0.02232|0.02265|0.02247|0.02239|0.02234|0.02233|0.026|0.02407|0.0226|0.02315|0.02577|0.02716|0.02891|0.03655|0.05416|||6|8|5|5|5|5|6|8|9|8|6|6|7|12|11|12|7|5|4|5|5|7|||0.00272|0.00325|0.0019|0.00191|0.00173|0.00166|0.00236|0.00253|0.00328|0.00302|0.00156|0.00176|0.00233|0.00413|0.00412|0.00394|0.0025|0.00254|0.00258|0.00301|0.0014|0.00282|||-0.00255|-0.00312|-0.00152|-0.00195|-0.0019|-0.00197|-0.00204|-0.00246|-0.00305|-0.00313|-0.0016|-0.00175|-0.00202|-0.00445|-0.00359|-0.00387|-0.00226|-0.00236|-0.00262|-0.00244|-0.00152|-0.00383|||354|349|343|341|335|343|347|354|356|355|352|350|344|360|357|360|352|333|335|334|338|343|||||||||||||||||||||||||
2022-01-15 10:43:24|CS.D.USDZAR.MINI.IP|8612|2022-01-13 22:02:20|2022-01-13 23:59:50|154078.5|19.6|0.09324|2022-01-14|0.05845|17|0.093849|13|-0.198267|5|2022-01-14|0.09266|0.11648|0.12139|0.1746|0.13307|0.14281|0.10206|0.07632|0.05894|0.0592|0.05873|0.05884|0.05866|0.06015|0.06015|0.05922|0.05855|0.05845|0.05846|0.0654|0.07815|0.14184|||10|15|13|19|23|17|17|20|24|21|20|20|23|29|32|32|27|22|21|20|18|12|||0.01093|0.00967|0.01208|0.00898|0.01237|0.0118|0.00872|0.00555|0.00683|0.00583|0.00427|0.00455|0.00579|0.0102|0.01003|0.01018|0.0069|0.00528|0.00358|0.00461|0.00593|0.00666|||-0.01023|-0.00989|-0.01167|-0.00944|-0.01159|-0.01605|-0.00875|-0.00648|-0.00799|-0.0058|-0.00422|-0.00488|-0.0051|-0.01096|-0.01063|-0.01021|-0.00643|-0.00439|-0.00416|-0.00585|-0.00556|-0.00764|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|||||0||||0||||||||||||||||
2022-01-15 10:43:25|CS.D.ALUMINIUM.MINI.IP|3122|2022-01-14 01:02:00|2022-01-14 17:59:00|2978.1|3.5|0.2028|2022-01-14|0.20139|12|0.137889|12|-0.151037|13|2022-01-14||0.2037|0.20363|0.20342|0.20348|0.20399|0.20389|0.20335|0.2026|0.20306|0.2027|0.20185|0.20139|0.2029|0.20296|0.20186|0.20184|0.20149||||||||5|4|3|1|4|3|2|2|3|2|2|3|6|5|4|3|2||||||||0.016|0.01746|0.01605|0.01017|0.01487|0.01729|0.01753|0.01852|0.02161|0.01704|0.01977|0.0267|0.02614|0.02346|0.02273|0.0235|0.01956||||||||-0.01864|-0.01741|-0.01588|-0.02543|-0.01507|-0.01643|-0.0283|-0.02236|-0.02085|-0.01809|-0.01539|-0.02176|-0.03049|-0.02439|-0.02485|-0.02298|-0.02589|||||||220|208|135|21|157|228|91|169|173|138|183|201|323|308|280|207|80|||||||||||||||||||||||||
2022-01-15 10:43:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:43:26|CC.D.W.UME.IP|3140|2022-01-14 01:00:00|2022-01-14 19:19:50|744|7.9|0.09425|2022-01-14|0.0804|17|0.121556|14|-0.147949|15|2022-01-14||0.08048|0.08062|0.08069|0.0807|0.08072|0.08079|0.08077|0.08059|0.08063|0.08076|0.081|0.08078|0.80064|0.08087|0.08092|0.08064|0.0804|0.08072|0.08081||||||3|2|1|1|3|2|3|3|4|4|3|5|2|23|14|18|13|9|33||||||0.02563|0.01344|0.01883|0.01682|0.02018|0.01959|0.02055|0.02267|0.01776|0.02148|0.01848|0.02429|0.01824|0.03077|0.02783|0.02489|0.01894|0.01912|0.02165||||||-0.02356|-0.02807|-0.01479|-0.01681|-0.01681|-0.01975|-0.01615|-0.01504|-0.02687|-0.02805|-0.01841|-0.02347|-0.01941|-0.02923|-0.02679|-0.02227|-0.01987|-0.01804|-0.02284|||||160|91|47|55|45|82|95|109|116|137|102|161|139|165|235|227|195|182|84|||||||||||||||||||||||||
2022-01-15 10:43:27|CC.D.KC.UME.IP|1985|2022-01-14 09:15:00|2022-01-14 18:29:50|23945.9|5.8|0.06765|2022-01-14|0.08352|18|0.120534|13|-0.234824|15|2022-01-14||||||||||0.10167|0.08593|0.08405|0.08433|0.08677|0.08868|0.08855|0.08388|0.08403|0.08352|||||||||||||||2|2|2|2|6|7|9|4|14|9|||||||||||||||0.02003|0.0115|0.01254|0.01473|0.02027|0.02663|0.02022|0.01671|0.01727|0.0117|||||||||||||||-0.02442|-0.00665|-0.01728|-0.01662|-0.02928|-0.02209|-0.02551|-0.01259|-0.01434|-0.00978||||||93|95|76|160|212|223|248|188|188|61|||||||||||||||||||||||||
2022-01-15 10:43:27|CS.D.COPPER.MINI.IP|5065|2022-01-14 01:02:00|2022-01-14 17:59:20|9712|5.4|0.10149|2022-01-14|0.1004|8|0.173906|13|-0.227116|13|2022-01-14||0.10112|0.10118|0.10106|0.1011|0.10101|0.10075|0.10077|0.1004|0.10053|0.10064|0.10081|0.10116|0.10259|0.10272|0.10252|0.10281|0.10336||||||||7|5|4|2|5|5|4|3|3|3|4|5|13|8|6|5|4||||||||0.01316|0.00959|0.0082|0.00636|0.01163|0.01017|0.01003|0.01057|0.01035|0.00813|0.01017|0.01119|0.02471|0.01698|0.01436|0.01014|0.00987||||||||-0.0148|-0.00861|-0.00805|-0.0066|-0.00965|-0.0092|-0.00998|-0.01005|-0.01049|-0.008|-0.01126|-0.01379|-0.02939|-0.01417|-0.01251|-0.01033|-0.00977|||||||331|310|264|172|256|325|285|295|319|249|295|324|360|359|335|309|277|||||||||||||||||||||||||
2022-01-15 10:43:28|CC.D.C.UME.IP|3655|2022-01-14 01:00:00|2022-01-14 19:19:50|598.1|17.4|0.05331|2022-01-14|0.1007|19|0.1013|16|-0.068039|14|2022-01-14||0.10212|0.10228|0.10225|0.10224|0.10219|0.10214|0.10206|0.10198|0.10181|0.10176|0.10173|0.10167|0.10168|0.10195|0.10209|0.10158|0.10104|0.10098|0.1007||||||17|6|10|9|7|10|11|5|13|15|8|16|15|51|30|33|36|23|104||||||0.01937|0.01704|0.01704|0.01704|0.01703|0.02082|0.02126|0.01926|0.0198|0.02545|0.01908|0.01977|0.02157|0.02973|0.02217|0.02596|0.02312|0.01982|0.02977||||||-0.01843|-0.01705|-0.01704|-0.01704|-0.01703|-0.01945|-0.0201|-0.01789|-0.01928|-0.01884|-0.01695|-0.02051|-0.0189|-0.03015|-0.02374|-0.02398|-0.02065|-0.02323|-0.02308|||||123|67|57|17|51|64|67|75|101|61|77|84|110|128|180|225|184|165|80|||||||||||||||||||||||||
2022-01-15 10:43:29|CC.D.FCPO.UNC.IP|1550|2022-01-14 02:30:00|2022-01-14 09:59:50|5172.5|1|0.22861|2022-01-14|0.23199|7|0.151751|6|-0.206428|6|2022-01-14|||0.23462|0.23307|0.23305||0.23281|0.23199|0.232|0.2322|||||||||||||||||3|0|0||1|1|0|1|||||||||||||||||0.03118|0.0178|0.01647||0.0307|0.01689|0.01794|0.01799|||||||||||||||||-0.02549|-0.0158|-0.01661||-0.02935|-0.02243|-0.01935|-0.01903|||||||||||||||164|266|96|174|277|262|284|||||||||||||||||||||||||
2022-01-15 10:43:30|CS.D.CFEGOLD.CFE.IP|8251|2022-01-13 23:00:30|2022-01-13 23:59:50|1820.66|20.4|0.02326|2022-01-14|0.0174|15|0.088773|13|-0.080252|16|2022-01-14|0.02639|0.02527|0.02573|0.02641|0.02683|0.02673|0.02649|0.02496|0.01751|0.01963|0.02217|0.02389|0.02256|0.02117|0.01834|0.0174|0.0186|0.02003|0.02129|0.02164|0.02592|0.02903|||15|20|19|12|10|12|15|18|24|20|16|14|20|39|41|34|32|31|25|19|18|8|||0.00425|0.00542|0.00475|0.00333|0.00321|0.00348|0.00364|0.00547|0.00651|0.00588|0.00518|0.00535|0.00646|0.01244|0.01126|0.00758|0.00736|0.00643|0.00619|0.00479|0.00413|0.00457|||-0.00384|-0.00507|-0.00499|-0.00344|-0.0034|-0.00291|-0.0041|-0.0054|-0.00628|-0.00582|-0.00491|-0.00568|-0.00667|-0.01178|-0.0108|-0.0082|-0.00783|-0.00679|-0.00598|-0.0042|-0.00469|-0.00436|||358|360|360|360|359|359|360|359|360|360|359|358|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2022-01-15 10:43:31|CC.D.HO.UME.IP|7160|2022-01-13 23:00:00|2022-01-13 23:59:50|25789|4.2|0.07648|2022-01-14|0.07655|11|0.149643|19|-0.096376|14|2022-01-14|0.07759|0.07757|0.07752|0.07743|0.07741|0.07736|0.07723|0.07711|0.07684|0.07672|0.0766|0.07655|0.07672|0.07707|0.07708|0.07725|0.07729|0.07699|0.07671|0.07665|0.07661|0.07656|||0|0|1|1|0|0|0|0|1|1|1|1|3|8|13|15|9|6|7|11|2|2|||0.00946|0.01148|0.00936|0.00677|0.00686|0.00659|0.00867|0.01052|0.01794|0.01587|0.01274|0.01062|0.01408|0.02221|0.02636|0.0237|0.01857|0.01764|0.01547|0.01629|0.00969|0.0092|||-0.00807|-0.01053|-0.00765|-0.00721|-0.00622|-0.00739|-0.00776|-0.01037|-0.01501|-0.01491|-0.01192|-0.01093|-0.01381|-0.02216|-0.02306|-0.0237|-0.02065|-0.01474|-0.01529|-0.01581|-0.00922|-0.01102|||144|329|323|276|208|247|303|342|359|359|355|350|357|358|360|360|360|357|358|353|338|206|||||||||||||||||||||||||
2022-01-15 10:43:31|CC.D.HG.UME.IP|7188|2022-01-13 23:00:00|2022-01-13 23:59:50|45072.2|6.3|0.0419|2022-01-14|0.04406|8|0.188326|13|-0.216934|13|2022-01-14|0.04436|0.04437|0.04439|0.04433|0.04435|0.04432|0.0442|0.04421|0.04406|0.0441|0.04415|0.04423|0.04439|0.04508|0.04512|0.04502|0.04516|0.04522|0.0452|0.04517|0.04509|0.0451|||2|6|4|2|1|3|4|3|4|3|2|4|6|30|16|10|11|12|4|2|2|3|||0.00724|0.0126|0.00933|0.00695|0.00515|0.00942|0.00948|0.00909|0.00983|0.01029|0.00609|0.00748|0.01083|0.02486|0.01739|0.01249|0.01021|0.00963|0.0066|0.00592|0.00547|0.00493|||-0.00641|-0.01435|-0.00838|-0.00742|-0.00609|-0.01013|-0.00851|-0.00855|-0.00872|-0.0096|-0.00721|-0.01068|-0.01129|-0.02996|-0.01491|-0.01312|-0.01039|-0.00937|-0.0056|-0.00486|-0.00551|-0.00805|||276|351|309|254|196|252|332|308|327|297|278|296|333|357|355|357|345|317|300|301|303|135|||||||||||||||||||||||||
2022-01-15 10:43:32|CC.D.IRON.UME.IP|2070|2022-01-14 01:00:00|2022-01-14 14:59:50|705.7|355.9|0.30409|2022-01-14|0.62365|1|0.262576|1|-0.409142|13|2022-01-14||0.62365|0.62559|0.6292||0.62845|0.6292|||||||0.63701|0.63958|||||||||||415|403|499||456|471|||||||1111|541|||||||||||0.06336|0.04108|0.05008||0.06445|0.05808|||||||0.06637|0.06007|||||||||||-0.06134|-0.05623|-0.03966||-0.04017|-0.0553|||||||-0.08453|-0.04382||||||||||160|111|109|94|132|215|176|||||||||||||||||||||||||
2022-01-15 10:43:32|CS.D.LEAD.MINI.IP|1641|2022-01-14 01:02:00|2022-01-14 17:59:10|2350.6|2.3|0.25404|2022-01-14|0.25281|11|0.114586|13|-0.156415|12|2022-01-14||0.25514|0.25548|0.25539|0.25535|0.25506|0.25471|0.25442|0.25324|0.25283|0.25288|0.25281|0.25338|0.25427|0.2539|0.2533|0.25502|0.25471||||||||2|1|1|1|3|2|2|2|2|2|1|2|3|2|3|3|2||||||||0.01971|0.01893|0.00426||0.02211|0.01805|0.02797|0.01948|0.01814|0.01701|0.01718|0.03293|0.02792|0.02332|0.03126|0.02017|0.02273||||||||-0.01854|-0.02129||-0.02978|-0.01428|-0.02653|-0.02244|-0.02419|-0.011|-0.01851|-0.018|-0.03118|-0.02603|-0.02382|-0.02562|-0.02698|-0.02516|||||||127|39|16|4|54|63|53|104|107|93|55|128|219|157|169|198|55|||||||||||||||||||||||||
2022-01-15 10:43:33|CO.D.LH.FWM2.IP|1486|2022-01-14 14:30:00|2022-01-14 19:04:50||6.7|0.15878|2022-01-14|0.18553|19|0.708951|14|-0.272109|16|2022-01-14|||||||||||||||0.18755|0.18593|0.18586|0.18642|0.18594|0.18553|||||||||||||||||||15|5|6|5|7|11|||||||||||||||||||0.07072|0.03426|0.03024|0.0322|0.02746|0.03535|||||||||||||||||||-0.05917|-0.02765|-0.03538|-0.03204|-0.02498|-0.02061|||||170|278|292|253|249|25|||||||||||||||||||||||||
2022-01-15 10:43:33|CC.D.LC.UME.IP|1446|2022-01-14 14:30:00|2022-01-14 19:04:50|13893.4|8.1|0.07892|2022-01-14|0.08623|16|0.138972|18|-0.066723|16|2022-01-14|||||||||||||||0.08697|0.08692|0.08623|0.08626|0.08647|0.08639|||||||||||||||||||10|7|12|5|9|20|||||||||||||||||||0.01175|0.01147|0.01497|0.01008|0.01273|0.01141|||||||||||||||||||-0.01588|-0.01039|-0.0128|-0.01125|-0.00994|-0.02087|||||152|277|331|286|246|27|||||||||||||||||||||||||
2022-01-15 10:43:34|EN.D.LGO.FWM1.IP|4986|2022-01-13 22:02:50|2022-01-13 22:54:00|737.8|16.2|18.8608|2022-01-14|6.26608|14|0.13369|14|-0.107195|16|2022-01-14|||66.72827|72.20314|76.82645|67.06719|40.10562|46.24799|11.97008|21.05599|26.70964|26.15608|24.08393|14.27511|6.26608|10.63029|13.30748|22.03988|23.54623|20.97194|46.60535|65.96971|||||1|3|2|1|3|6|43|19|14|12|26|24|37|33|36|25|14|12|3|3|||||0.03401|0.03471|0.03739|0.03435|0.0356|0.03305|0.03776|0.03432|0.03506|0.03571|0.03488|0.03746|0.04166|0.03763|0.03518|0.033|0.03752|0.03758|0.03164|0.03824|||||-0.03602|-0.03073|-0.03681|-0.03342|-0.03477|-0.03175|-0.03341|-0.0327|-0.03515|-0.03632|-0.03409|-0.03839|-0.04061|-0.03719|-0.03602|-0.03406|-0.03388|-0.03409|-0.03425|-0.03659|||150|79|56|97|90|143|220|196|158|146|167|269|295|296|266|210|205|192|129|88|||||||||||||||||||||||||
2022-01-15 10:43:34|CC.D.LB.UME.IP|923|2022-01-14 15:00:00|2022-01-14 20:59:50|128080|0.2|0.68814|2022-01-14|0.56649|20|0.292049|15|-0.374136|15|2022-01-14||||||||||||||||0.72464|0.56684|0.74464|0.78736|0.86149|0.56649|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07179|0.05347|0.04197|0.03275|0.06655|0.04642|||||||||||||||||||-0.06431|-0.05115|-0.04579|-0.01168|-0.09555|-0.02501||||234|218|169|99|96|98|||||||||||||||||||||||||
2022-01-15 10:43:36|CS.D.CFDSILVER.CFM.IP|8011|2022-01-13 23:00:30|2022-01-13 23:59:50|2304.4|11.5|0.1028|2022-01-14|0.08799|17|0.191596|13|-0.200436|21|2022-01-14|0.1198|0.10671|0.11285|0.1188|0.10678|0.10872|0.10625|0.097|0.09381|0.09367|0.09701|0.09137|0.08937|0.1038|0.09249|0.09108|0.09011|0.08799|0.08891|0.08954|0.1253|0.13815|||6|13|10|7|6|7|9|9|13|10|8|7|13|32|27|21|16|10|10|9|8|4|||0.01129|0.01583|0.01417|0.0122|0.01133|0.01091|0.01267|0.01319|0.01622|0.01329|0.01125|0.01068|0.01403|0.03014|0.02497|0.01687|0.01374|0.01108|0.01156|0.01046|0.0127|0.01299|||-0.00979|-0.01707|-0.01403|-0.01136|-0.01295|-0.01073|-0.01504|-0.01363|-0.0151|-0.01325|-0.01142|-0.01152|-0.01481|-0.02946|-0.02477|-0.01833|-0.01547|-0.01143|-0.0111|-0.01151|-0.01368|-0.01392|||329|359|356|343|328|348|353|354|360|356|356|355|356|360|360|360|360|359|357|356|352|297|||||||||||||||||||||||||
2022-01-15 10:43:36|CC.D.NG.UME.IP|5811|2022-01-13 23:00:00|2022-01-13 23:59:50|4138|9|0.06098|2022-01-14|0.07218|0|0.338246|19|-0.368732|14|2022-01-14|0.07218|0.07228|0.0722|0.07222|0.07231|0.07249|0.07308|0.07381|0.07418|0.07368|0.07392|0.0737|0.07401|0.07386|0.07356|0.07362|0.07329|0.0728|0.07253|0.07235|0.0725|0.07281|||4|2|3|2|3|3|4|8|3|3|4|4|8|13|20|16|16|17|13|26|7|4|||0.03095|0.04156|0.02805|0.03269|0.02966|0.04673|0.04914|0.04516|0.04287|0.03754|0.05442|0.04289|0.05061|0.05169|0.05627|0.04196|0.0456|0.04519|0.04438|0.05314|0.03355|0.03816|||-0.03498|-0.03096|-0.03608|-0.02858|-0.03338|-0.05584|-0.03958|-0.06924|-0.04572|-0.03648|-0.04673|-0.04555|-0.05511|-0.06277|-0.05687|-0.04468|-0.0421|-0.04141|-0.04595|-0.05012|-0.04052|-0.03789|||92|106|84|91|94|185|202|248|233|189|218|199|266|324|330|328|326|314|290|302|157|169|||||||||||||||||||||||||
2022-01-15 10:43:37|CC.D.CC.UME.IP|1925|2022-01-14 09:45:00|2022-01-14 18:29:50|2703.4|7.7|0.10754|2022-01-14|0.14835|18|0.131485|12|-0.10112|15|2022-01-14||||||||||0.15057|0.15055|0.15071|0.15057|0.15009|0.14986|0.14968|0.14921|0.14879|0.14835|||||||||||||||10|5|3|5|8|10|10|17|7|12|||||||||||||||0.02852|0.01743|0.02079|0.02539|0.02558|0.01763|0.01633|0.02261|0.01358|0.01511|||||||||||||||-0.02842|-0.01724|-0.01485|-0.01404|-0.02133|-0.01967|-0.01932|-0.01939|-0.01644|-0.00742||||||61|160|145|124|194|150|199|209|78|61|||||||||||||||||||||||||
2022-01-15 10:43:37|CS.D.NICKEL.MINI.IP|3593|2022-01-14 01:02:00|2022-01-14 17:59:10|22161|4.3|0.13487|2022-01-14|0.13186|9|0.206113|9|-0.475852|13|2022-01-14||0.13629|0.13611|0.13525|0.13526|0.13528|0.13443|0.13353|0.13254|0.13186|0.13268|0.13257|0.13292|0.13608|0.13626|0.13575|0.1355|0.13523||||||||4|4|5|1|4|5|2|2|3|2|2|2|9|5|4|4|1||||||||0.02103|0.01905|0.0227|0.02707|0.02045|0.03436|0.02656|0.02406|0.02831|0.02564|0.01854|0.01736|0.04359|0.02767|0.01869|0.02007|0.01753||||||||-0.01951|-0.01868|-0.02447|-0.02592|-0.02218|-0.02276|-0.02317|-0.01842|-0.02527|-0.02646|-0.01888|-0.02144|-0.05215|-0.02357|-0.01805|-0.02442|-0.02344|||||||324|240|210|34|203|326|119|205|209|120|142|142|353|341|292|287|46|||||||||||||||||||||||||
2022-01-15 10:43:38|CC.D.RB.UME.IP|7009|2022-01-13 23:00:00|2022-01-13 23:59:50|23799|3.4|0.09927|2022-01-14|0.08245|20|0.141261|14|-0.137437|14|2022-01-14|0.16316|0.17204|0.14152|0.14383|0.10887|0.15197|0.10181|0.09074|0.08358|0.08322|0.08297|0.08285|0.08317|0.08855|0.08405|0.08319|0.08326|0.08295|0.08249|0.08255|0.08245|0.14675|||1|0|0|0|0|0|0|0|1|1|1|1|2|5|8|8|8|7|9|12|2|1|||0.01016|0.01224|0.01814|0.01379|0.01579|0.01154|0.02139|0.01661|0.01889|0.01584|0.01261|0.01233|0.01306|0.02523|0.02492|0.0234|0.01866|0.01787|0.01734|0.01646|0.00944|0.01296|||-0.01602|-0.01488|-0.01738|-0.025|-0.01919|-0.02138|-0.019|-0.0122|-0.01542|-0.01489|-0.01151|-0.01224|-0.01445|-0.02473|-0.02331|-0.02138|-0.0203|-0.01398|-0.01697|-0.01577|-0.00906|-0.02433|||83|281|279|293|222|207|324|339|359|360|359|344|356|360|360|360|358|359|360|358|350|219|||||||||||||||||||||||||
2022-01-15 10:43:39|CC.D.CT.UME.IP|3042|2022-01-14 02:00:00|2022-01-14 19:19:50|11772.8|2.8|0.12873|2022-01-14|0.12739|19|0.194559|18|-0.206498|15|2022-01-14|||0.14777|0.1711|0.22533|0.16778|0.14595|0.1342|0.13416|0.15353|0.1291|0.12882|0.12886|0.12914|0.12876|0.12858|0.1283|0.1282|0.12808|0.12739|||||||2|1|1|1|1|1|1|0|1|1|1|2|4|3|3|2|4|15|||||||0.01958|0.02231|0.03117|0.01284|0.01823|0.01703|0.01277|0.01825|0.01205|0.01146|0.00951|0.01146|0.01498|0.01478|0.01359|0.00985|0.01387|0.02311|||||||-0.01975|-0.0334|-0.07732|-0.02393|-0.01418|-0.00608|-0.01242|-0.01194|-0.01548|-0.01328|-0.01047|-0.01725|-0.01509|-0.01603|-0.01067|-0.00963|-0.00843|-0.01684|||||128|67|31|67|59|128|137|88|81|126|178|277|294|314|286|272|274|118|||||||||||||||||||||||||
2022-01-15 10:43:39|CC.D.OJ.UME.IP|954|2022-01-14 13:00:00|2022-01-14 18:59:50|14771.3|1.3|0.61494|2022-01-14|0.28823|13|0.424823|18|-0.528286|14|2022-01-14||||||||||||||0.28823|0.32717|1.00406|0.30071|0.98449|0.99296|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.07531|0.05719|0.04322|0.02954|0.05082|0.08044|||||||||||||||||||-0.08397|-0.08468|-0.08162|-0.05673|-0.05215|-0.08774||||||134|151|147|125|156|161|||||||||||||||||||||||||
2022-01-15 10:43:40|CC.D.SB.UME.IP|2038|2022-01-14 08:30:00|2022-01-14 17:59:50|1813.1|14.4|0.08752|2022-01-14|0.16538|16|0.182825|15|-0.117286|10|2022-01-14|||||||||0.16687|0.1675|0.16756|0.16712|0.16702|0.16708|0.16679|0.16634|0.16538|0.16541|||||||||||||||7|5|10|5|9|18|31|24|32|61|||||||||||||||0.0257|0.02513|0.0198|0.01414|0.03418|0.03266|0.02727|0.0294|0.02501|0.03268|||||||||||||||-0.0301|-0.02363|-0.02481|-0.01772|-0.02168|-0.02561|-0.02525|-0.02127|-0.02147|-0.03527|||||||81|109|79|76|88|152|154|129|112|90|||||||||||||||||||||||||
2022-01-15 10:43:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:43:41|CC.D.LCO.UME.IP|7092|2022-01-13 22:02:30|2022-01-13 22:59:50|8372.6|36.4|0.0331|2022-01-14|0.03259|20|0.156504|14|-0.111932|16|2022-01-14||0.03402|0.03344|0.03339|0.03333|0.0333|0.03323|0.03318|0.03308|0.03302|0.03292|0.0329|0.03303|0.03319|0.03305|0.03297|0.03298|0.03286|0.0327|0.03266|0.03259|0.03392||||7|8|4|3|7|10|18|74|33|26|36|23|57|67|67|84|62|53|73|11|8||||0.01336|0.01112|0.00775|0.00677|0.00737|0.00963|0.011|0.01601|0.01579|0.01273|0.01102|0.01137|0.02048|0.02466|0.01767|0.01806|0.01766|0.01494|0.01354|0.00895|0.00652||||-0.01376|-0.01058|-0.00905|-0.00661|-0.00701|-0.00805|-0.01043|-0.01554|-0.01493|-0.01174|-0.01166|-0.01266|-0.01978|-0.02154|-0.02068|-0.01896|-0.01356|-0.01511|-0.01307|-0.00786|-0.01005|||338|326|269|216|247|320|334|357|357|348|342|353|360|360|360|360|353|359|350|331|245|||||||||||||||||||||||||
2022-01-15 10:43:42|CC.D.CL.UME.IP|8026|2022-01-13 23:00:00|2022-01-13 23:59:50|8138.8|35.4|0.03288|2022-01-14|0.0335|20|0.176972|14|-0.115352|13|2022-01-14|0.03444|0.03442|0.03441|0.0344|0.03438|0.03435|0.0343|0.03424|0.03414|0.03408|0.03395|0.03391|0.03407|0.03425|0.03401|0.03393|0.03392|0.03377|0.03359|0.03357|0.0335|0.03387|||5|13|18|7|5|7|11|11|31|20|26|21|32|76|93|72|83|90|67|68|24|18|||0.00758|0.01352|0.01078|0.00733|0.00599|0.00736|0.00911|0.01062|0.01861|0.01515|0.01393|0.01185|0.01325|0.02301|0.02846|0.02029|0.0199|0.02146|0.01657|0.01449|0.01084|0.00906|||-0.00809|-0.01337|-0.01043|-0.00855|-0.00582|-0.00768|-0.00876|-0.01058|-0.01517|-0.01548|-0.01243|-0.01364|-0.01532|-0.02231|-0.02367|-0.02097|-0.02174|-0.01502|-0.01859|-0.01451|-0.00951|-0.00958|||324|353|333|307|274|276|336|351|360|359|358|354|358|360|360|360|360|359|358|352|334|293|||||||||||||||||||||||||
2022-01-15 10:43:43|CC.D.RR.UME.IP|368|2022-01-14 01:00:00|2022-01-14 19:19:50|14630.8|1.6|0.20663|2022-01-14|0.13936|15|0.44676|18|-0.406805|18|2022-01-14||0.17701|0.21978||||||||||||0.22077|0.13936|0.1424|0.14237|0.28912|0.27761||||||0|0||||||||||||1|1|1|1|1|1||||||0.01964|0.01236||||||||||||0.03696|0.00487|0.0368|0.02516|0.07592|0.05637||||||-0.03773|-0.01749||||||||||||-0.01775|-0.01335|-0.01735|-0.01142|-0.08284|-0.0804|||||30|7|36|21|40|38|122|43|||||||||||||||||||||||||
2022-01-15 10:43:43|CC.D.SM.UME.IP|3966|2022-01-14 01:00:00|2022-01-14 19:19:50|40509|6.4|0.09224|2022-01-14|0.09746|13|0.1406|14|-0.176715|14|2022-01-14||0.09849|0.09869|0.0987|0.0987|0.09871|0.09866|0.09863|0.09841|0.09816|0.0981|0.09813|0.09777|0.09746|0.09817|0.09843|0.09849|0.09899|0.09894|0.09884||||||4|1|1|2|1|1|1|2|5|3|2|5|4|21|9|9|11|8|28||||||0.01542|0.00973|0.01286|0.01157|0.01124|0.01157|0.0111|0.0116|0.0161|0.01552|0.01071|0.01793|0.0126|0.03631|0.02173|0.0191|0.01874|0.01326|0.01982||||||-0.01888|-0.01185|-0.01125|-0.01384|-0.00974|-0.01167|-0.01621|-0.00908|-0.01523|-0.01232|-0.01274|-0.01388|-0.01385|-0.03962|-0.02155|-0.02158|-0.0164|-0.01313|-0.0223|||||236|157|94|52|163|168|128|195|249|164|146|223|182|179|322|338|313|290|117|||||||||||||||||||||||||
2022-01-15 10:43:44|CC.D.BO.UME.IP|4017|2022-01-14 01:00:00|2022-01-14 19:19:50|5838.1|5.7|0.09757|2022-01-14|0.10271|17|0.245334|16|-0.236229|1|2022-01-14||0.10374|0.10396|0.10382|0.10388|0.10387|0.10353|0.10312|0.10299|0.10292|0.10321|0.10335|0.10308|0.10444|0.10355|0.10374|0.10302|0.10271|0.10287|0.10284||||||4|2|2|1|1|1|3|1|2|3|2|4|4|16|8|12|8|7|28||||||0.01739|0.0132|0.01483|0.01236|0.01204|0.0179|0.01816|0.01466|0.01189|0.01236|0.0155|0.01405|0.02367|0.03296|0.01457|0.02824|0.01512|0.01217|0.02321||||||-0.0235|-0.01168|-0.0136|-0.01311|-0.00774|-0.01294|-0.01136|-0.01244|-0.01467|-0.01537|-0.01689|-0.0142|-0.02698|-0.0357|-0.0154|-0.02432|-0.01734|-0.01183|-0.02052|||||281|180|156|89|134|207|138|197|208|175|146|230|190|177|300|310|301|260|113|||||||||||||||||||||||||
2022-01-15 10:43:45|CC.D.S.UME.IP|4309|2022-01-14 01:00:00|2022-01-14 19:19:50|1372.4|10.6|0.0717|2022-01-14|0.08699|13|0.094333|14|-0.130548|14|2022-01-14||0.08761|0.0877|0.08773|0.08771|0.08772|0.08754|0.08738|0.08732|0.08727|0.08731|0.08741|0.08722|0.08699|0.08742|0.08757|0.08736|0.08749|0.08753|0.0875||||||16|5|1|3|6|5|8|3|2|1|3|6|6|41|14|18|15|15|63||||||0.01342|0.0107|0.00956|0.01005|0.01231|0.01175|0.01369|0.0113|0.01004|0.00862|0.00964|0.01376|0.01479|0.02836|0.01486|0.01679|0.01478|0.0139|0.01208||||||-0.01993|-0.01113|-0.00862|-0.00853|-0.01121|-0.00927|-0.01035|-0.01024|-0.01035|-0.00956|-0.00939|-0.01132|-0.01321|-0.02938|-0.01482|-0.01685|-0.01466|-0.01295|-0.01479|||||251|182|145|43|147|203|135|154|197|165|179|234|205|172|292|292|251|182|104|||||||||||||||||||||||||
2022-01-15 10:43:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:43:46|CS.D.PLAT.CFM.IP|6064|2022-01-13 23:00:30|2022-01-13 23:59:40|971.1|5.2|0.56231|2022-01-14|0.50961|7|0.381247|13|-0.216539|21|2022-01-14|0.51476|0.51405|0.51382|0.51313|0.5115|0.5103|0.50969|0.50961|0.50979|0.51102|0.51156|0.51142|0.51066|0.51416|0.51021|0.51029|0.51397|0.51565|0.51638|0.51535|0.51517|1.2955|||4|4|4|3|2|3|3|4|5|4|4|4|5|9|11|10|8|6|5|5|5|2|||0.01278|0.01378|0.01291|0.01405|0.01254|0.01477|0.013|0.01668|0.01917|0.01759|0.01248|0.0155|0.0169|0.03242|0.03314|0.02325|0.02102|0.01642|0.01356|0.01267|0.01302|0.01524|||-0.01287|-0.01487|-0.01256|-0.01209|-0.0125|-0.01497|-0.01235|-0.0141|-0.01882|-0.01622|-0.01266|-0.01421|-0.02171|-0.03711|-0.02785|-0.02392|-0.02226|-0.01574|-0.01501|-0.01384|-0.01365|-0.0248|||254|275|246|210|166|205|216|248|314|292|230|271|326|347|356|352|329|318|287|275|281|132|||||||||||||||||||||||||
2022-01-15 10:43:47|CS.D.ZINC.MINI.IP|3073|2022-01-14 01:02:00|2022-01-14 17:59:10|3528.4|3.3|0.16948|2022-01-14|0.16753|8|0.178921|13|-0.247727|12|2022-01-14||0.16972|0.16978|0.1695|0.16909|0.16938|0.16896|0.16817|0.16753|0.16794|0.16812|0.16823|0.16849|0.17065|0.17086|0.17048|0.17041|0.17028||||||||4|3|4|3|3|4|2|2|2|2|2|2|7|4|3|2|2||||||||0.01443|0.0152|0.01362|0.0219|0.01458|0.01841|0.03365|0.02659|0.02039|0.02091|0.01838|0.02575|0.02707|0.01996|0.0202|0.01509|0.03016||||||||-0.01817|-0.01509|-0.01637|-0.01929|-0.01799|-0.01602|-0.02546|-0.0347|-0.02395|-0.03567|-0.02429|-0.02846|-0.02774|-0.01993|-0.02631|-0.01832|-0.02057|||||||239|184|208|46|135|254|120|157|183|102|151|163|330|301|242|202|56|||||||||||||||||||||||||
2022-01-15 10:43:47|IX.D.StoxxBank.FNI3.IP|2473|2022-01-14 02:44:40|2022-01-14 20:59:50||122.6|0|2022-01-14|10000||0||0||2022-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:43:48|IX.D.CANNABIS.IFD.IP|2128|2022-01-14 14:33:10|2022-01-14 20:59:50|321.97|0|1.89204|2022-01-14|1.87477|14|0.248451|14|-0.16008|14|2022-01-14|||||||||||||||1.87477|1.88686|1.89859|1.8989|1.90528|1.89703|1.87534||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03341|0.0185|0.01626|0.01405|0.01109|0.01285|0.02361||||||||||||||||||-0.03203|-0.02096|-0.01515|-0.01065|-0.01074|-0.01152|-0.01602||||161|359|342|331|312|295|328|||||||||||||||||||||||||
2022-01-15 10:43:48|KB.D.BANKS.CASH.IP|2450|2022-01-14 08:15:00|2022-01-14 16:29:50|3483.43|0|0|2022-01-14|0|8|0.113809|8|-0.060404|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.0095|0.00777|0.00729|0.00816|0.00948|0.01304|0.01214|0.0095||||||||||||||||-0.01215|-0.00922|-0.00621|-0.00701|-0.01068|-0.00961|-0.01142|-0.0111|-0.00925||||||||242|265|267|259|273|309|323|336|176|||||||||||||||||||||||||
2022-01-15 10:43:49|KB.D.AERO.CASH.IP|1486|2022-01-14 08:15:00|2022-01-14 16:29:50|4323.84|0|0|2022-01-14|0|8|0.061952|8|-0.181034|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01027|0.01106|0.00747|0.0111|0.00781|0.01007|0.00825|0.0066||||||||||||||||-0.0194|-0.01203|-0.01053|-0.00857|-0.00935|-0.00952|-0.01094|-0.01022|-0.0081||||||||204|159|151|137|144|164|217|205|105|||||||||||||||||||||||||
2022-01-15 10:43:49|KB.D.DRINKS.CASH.IP|1439|2022-01-14 08:15:00|2022-01-14 16:29:50|28947.45|0|0|2022-01-14|0|8|0.085159|9|-0.064536|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.01491|0.0111|0.01043|0.00968|0.01161|0.01494|0.0164|0.01382||||||||||||||||-0.01903|-0.01206|-0.01234|-0.01379|-0.01396|-0.01375|-0.01463|-0.01319|-0.01622||||||||154|182|124|100|163|172|228|195|121|||||||||||||||||||||||||
2022-01-15 10:43:50|KB.D.CHEMS.CASH.IP|1327|2022-01-14 08:15:00|2022-01-14 16:29:50|14647.33|0|0|2022-01-14|0|8|0.080043|11|-0.071794|15|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01409|0.01037|0.01825|0.01318|0.01747|0.01431|0.01289|0.0156||||||||||||||||-0.02119|-0.01312|-0.01404|-0.01781|-0.01254|-0.01635|-0.01441|-0.01696|-0.01251||||||||153|173|130|148|157|146|159|169|92|||||||||||||||||||||||||
2022-01-15 10:43:50|KB.D.BUILD.CASH.IP|967|2022-01-14 08:15:00|2022-01-14 16:29:50|8389.25|0|0|2022-01-14|0|8|0.120503|8|-0.084041|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.01504|0.01715|0.02661|0.01886|0.02402|0.0292|0.01962|0.02333||||||||||||||||-0.02567|-0.02109|-0.01335|-0.01993|-0.01569|-0.01961|-0.01638|-0.01998|-0.02083||||||||120|73|109|74|92|95|148|161|95|||||||||||||||||||||||||
2022-01-15 10:43:51|KB.D.ELECTY.CASH.IP|702|2022-01-14 08:15:00|2022-01-14 16:29:50|9715.51|0|0|2022-01-14|0|8|0.081491|13|-0.081687|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.02096|0.02992|0.02318|0.02283|0.03218|0.01517|0.01926|0.02151||||||||||||||||-0.03441|-0.02719|-0.02204|-0.01856|-0.02254|-0.02264|-0.04087|-0.02378|-0.02358||||||||95|83|81|81|63|84|68|100|47|||||||||||||||||||||||||
2022-01-15 10:43:52|KB.D.EE.CASH.IP|1168|2022-01-14 08:15:00|2022-01-14 16:29:50|10892.57|0|0|2022-01-14|0|8|0.140201|8|-0.073423|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02506|0.01857|0.01078|0.01187|0.01128|0.01312|0.01661|0.01626|0.01451||||||||||||||||-0.01807|-0.01683|-0.01478|-0.01491|-0.01491|-0.01388|-0.01638|-0.01357|-0.01047||||||||138|142|118|103|104|101|186|173|103|||||||||||||||||||||||||
2022-01-15 10:43:52|KB.D.SPECFINAN.CASH.IP|2183|2022-01-14 08:15:00|2022-01-14 16:29:50|12147.39|0|0|2022-01-14|0|8|0.058583|8|-0.05867|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00687|0.00498|0.0043|0.00438|0.00541|0.00628|0.00548|0.00544||||||||||||||||-0.0082|-0.00694|-0.00578|-0.00484|-0.00635|-0.00601|-0.00684|-0.00624|-0.00594||||||||228|261|263|232|216|258|276|284|165|||||||||||||||||||||||||
2022-01-15 10:43:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:43:53|KB.D.FDR.CASH.IP|2282|2022-01-14 08:15:00|2022-01-14 16:29:50|4296.07|0|0|2022-01-14|0|8|0.05014|13|-0.085892|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00673|0.00628|0.0055|0.00721|0.00763|0.00844|0.00713|0.00817||||||||||||||||-0.01129|-0.00834|-0.00707|-0.00593|-0.00779|-0.00709|-0.00812|-0.0072|-0.0073||||||||228|270|232|240|264|265|306|316|161|||||||||||||||||||||||||
2022-01-15 10:43:54|KB.D.FOOD.CASH.IP|739|2022-01-14 08:15:00|2022-01-14 16:29:50|7043.04|0|0|2022-01-14|0|8|0.105602|8|-0.115851|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02735|0.01359|0.01456|0.00824|0.01011|0.01065|0.01373|0.02286|0.01749||||||||||||||||-0.02501|-0.02482|-0.01954|-0.01375|-0.01152|-0.01448|-0.02219|-0.01456|-0.01475||||||||106|90|80|70|59|68|90|100|76|||||||||||||||||||||||||
2022-01-15 10:43:54|KB.D.WATER.CASH.IP|1562|2022-01-14 08:15:00|2022-01-14 16:29:50|5995|0|0|2022-01-14|0|8|0.119564|8|-0.093431|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01192|0.01366|0.01171|0.00685|0.01349|0.01327|0.01179|0.01144||||||||||||||||-0.01603|-0.01109|-0.0116|-0.01091|-0.00898|-0.0092|-0.01712|-0.01036|-0.01288||||||||195|197|155|153|185|170|208|204|95|||||||||||||||||||||||||
2022-01-15 10:43:55|KB.D.GINDU.CASH.IP|1495|2022-01-14 08:15:00|2022-01-14 16:29:50|7068.74|0|0|2022-01-14|0|8|0.083455|9|-0.058361|15|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.01202|0.01022|0.00907|0.00805|0.0078|0.00882|0.0086|0.00715||||||||||||||||-0.01222|-0.0114|-0.00985|-0.00803|-0.01031|-0.0097|-0.01067|-0.01132|-0.00871||||||||167|179|141|135|154|178|219|202|120|||||||||||||||||||||||||
2022-01-15 10:43:55|KB.D.RETAIL.CASH.IP|2218|2022-01-14 08:15:00|2022-01-14 16:29:50|2799.04|0|0|2022-01-14|0|8|0.084693|8|-0.100592|13|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00952|0.00713|0.00713|0.00606|0.00778|0.00849|0.00849|0.0097||||||||||||||||-0.01365|-0.00981|-0.00909|-0.00808|-0.0082|-0.00914|-0.01043|-0.00985|-0.00905||||||||232|258|243|232|234|262|289|309|159|||||||||||||||||||||||||
2022-01-15 10:43:56|KB.D.HEALTH.CASH.IP|568|2022-01-14 08:15:00|2022-01-14 16:29:50|5613.94|0|0|2022-01-14|0|8|0.095104|14|-0.125082|9|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03471|0.03062|0.0625|0.03333|0.03301|0.03176|0.03639|0.02566|0.02394||||||||||||||||-0.03413|-0.03388|-0.02566|-0.02227|-0.0193|-0.05618|-0.03332|-0.02346|-0.01656||||||||62|79|43|41|44|40|90|97|72|||||||||||||||||||||||||
2022-01-15 10:43:56|KB.D.HSEHLD.CASH.IP|1781|2022-01-14 08:15:00|2022-01-14 16:29:50|15998.06|0|0|2022-01-14|0|8|0.131689|11|-0.132279|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01204|0.00997|0.0128|0.00853|0.00815|0.01029|0.00842|0.00742||||||||||||||||-0.01646|-0.00957|-0.00997|-0.00761|-0.01|-0.01447|-0.01358|-0.01101|-0.00811||||||||211|220|217|172|173|157|251|238|142|||||||||||||||||||||||||
2022-01-15 10:43:57|KB.D.ENGINE.CASH.IP|883|2022-01-14 08:15:30|2022-01-14 16:29:50|16921.6|0|0|2022-01-14|0|8|0.117106|15|-0.079535|15|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02435|0.0275|0.02182|0.03516|0.01669|0.02027|0.02303|0.02432|0.02008||||||||||||||||-0.03185|-0.03118|-0.02376|-0.03032|-0.0217|-0.01885|-0.02156|-0.02418|-0.01733||||||||104|82|83|57|92|98|131|146|90|||||||||||||||||||||||||
2022-01-15 10:43:57|KB.D.BUS.CASH.IP|1176|2022-01-14 08:15:00|2022-01-14 16:29:50|4482.78|0|0|2022-01-14|0|8|0.182558|14|-0.138723|15|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01703|0.02178|0.01389|0.01684|0.01464|0.02132|0.01836|0.01388||||||||||||||||-0.02065|-0.0217|-0.01935|-0.01445|-0.02079|-0.02333|-0.02006|-0.02191|-0.01313||||||||133|163|146|120|125|119|154|142|74|||||||||||||||||||||||||
2022-01-15 10:43:58|KB.D.LIFE.CASH.IP|1799|2022-01-14 08:15:00|2022-01-14 16:29:50|7899.15|0|0|2022-01-14|0|8|0.073921|10|-0.076931|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00854|0.01059|0.00966|0.00606|0.00767|0.01028|0.01085|0.01122|0.01072||||||||||||||||-0.01469|-0.01158|-0.01192|-0.01073|-0.01062|-0.01036|-0.0139|-0.01254|-0.01045||||||||219|226|212|180|185|196|236|224|121|||||||||||||||||||||||||
2022-01-15 10:43:59|KB.D.MEDIA.CASH.IP|1423|2022-01-14 08:15:00|2022-01-14 16:29:50|9396.24|0|0|2022-01-14|0|8|0.06251|15|-0.06149|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01295|0.007|0.01033|0.00786|0.00945|0.01412|0.0114|0.01435||||||||||||||||-0.01449|-0.01346|-0.01114|-0.00717|-0.01088|-0.01171|-0.01085|-0.01335|-0.01098||||||||166|176|151|145|112|136|204|214|119|||||||||||||||||||||||||
2022-01-15 10:43:59|KB.D.MINING.CASH.IP|1247|2022-01-14 08:15:20|2022-01-14 16:29:50|18064.46|0|0|2022-01-14|0|8|0.265785|14|-0.176696|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0174|0.02043|0.01253|0.01882|0.01728|0.02314|0.02409|0.01786|0.01884||||||||||||||||-0.01914|-0.02231|-0.02391|-0.01607|-0.01568|-0.02192|-0.02292|-0.02145|-0.01425||||||||95|141|131|101|76|214|184|198|107|||||||||||||||||||||||||
2022-01-15 10:44:00|KB.D.INSURANCE.CASH.IP|1111|2022-01-14 08:15:20|2022-01-14 16:29:50|3343.84|0|0|2022-01-14|0|8|0.044436|14|-0.037901|13|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01055|0.01227|0.01225|0.00916|0.0092|0.01223|0.0096|0.01253||||||||||||||||-0.01181|-0.01021|-0.0091|-0.01018|-0.01083|-0.01576|-0.01019|-0.00954|-0.00877||||||||105|101|118|110|123|111|158|176|109|||||||||||||||||||||||||
2022-01-15 10:44:00|KB.D.OIL.CASH.IP|2720|2022-01-14 08:15:00|2022-01-14 16:29:50|6529.3|0|0|2022-01-14|0|8|0.115835|8|-0.085457|9|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01339|0.00858|0.00968|0.01028|0.01394|0.02153|0.01537|0.01175||||||||||||||||-0.01694|-0.01254|-0.00926|-0.00818|-0.01163|-0.01453|-0.01849|-0.01709|-0.01064||||||||261|333|316|296|316|320|347|357|174|||||||||||||||||||||||||
2022-01-15 10:44:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:44:01|KB.D.PGOODS.CASH.IP|864|2022-01-14 08:15:00|2022-01-14 16:29:50|32551.58|0|0|2022-01-14|0|8|0.117914|12|-0.157805|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.02184|0.02347|0.03924|0.04296|0.02667|0.02986|0.02442|0.03266||||||||||||||||-0.03092|-0.02602|-0.02353|-0.03339|-0.03693|-0.03315|-0.02911|-0.02074|-0.03302||||||||120|66|119|73|81|85|131|117|72|||||||||||||||||||||||||
2022-01-15 10:44:02|KB.D.REAL.CASH.IP|1770|2022-01-14 08:15:00|2022-01-14 16:29:50|3327.99|0|0|2022-01-14|0|8|0.086841|10|-0.067166|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.00622|0.00961|0.00643|0.00589|0.00756|0.00947|0.00707|0.00565||||||||||||||||-0.00766|-0.00724|-0.00645|-0.00616|-0.00668|-0.00585|-0.00817|-0.00702|-0.0061||||||||182|189|191|196|173|210|263|230|136|||||||||||||||||||||||||
2022-01-15 10:44:03|KB.D.SOFT.CASH.IP|2140|2022-01-14 08:15:00|2022-01-14 16:29:50|2064.94|0|0|2022-01-14|0|8|0.108192|14|-0.05267|15|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.00898|0.0064|0.00667|0.00558|0.00867|0.01066|0.00793|0.00568||||||||||||||||-0.01041|-0.00755|-0.0082|-0.0074|-0.00754|-0.00694|-0.00896|-0.00889|-0.00724||||||||218|274|253|220|235|216|279|306|139|||||||||||||||||||||||||
2022-01-15 10:44:04|KB.D.SUPPORT.CASH.IP|2194|2022-01-14 08:15:00|2022-01-14 16:29:50|12020.02|0|0|2022-01-14|0|8|0.054008|8|-0.056585|8|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00992|0.00757|0.00599|0.00626|0.00882|0.00838|0.00882|0.00589||||||||||||||||-0.01218|-0.0096|-0.00838|-0.0073|-0.00922|-0.00864|-0.00832|-0.01025|-0.00968||||||||234|279|224|210|225|264|303|300|155|||||||||||||||||||||||||
2022-01-15 10:44:04|KB.D.TOBACCO.CASH.IP|1506|2022-01-14 08:15:00|2022-01-14 16:29:50|32273.02|0|0|2022-01-14|0|8|0.086422|14|-0.080311|15|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02547|0.01965|0.01853|0.01446|0.01642|0.01104|0.02233|0.02151|0.02322||||||||||||||||-0.02036|-0.01692|-0.01727|-0.01437|-0.01719|-0.01553|-0.02014|-0.01717|-0.0232||||||||154|183|147|116|129|145|223|244|165|||||||||||||||||||||||||
2022-01-15 10:44:05|KB.D.HOTELS.CASH.IP|2656|2022-01-14 08:15:00|2022-01-14 16:29:50|7829.65|0|0|2022-01-14|0|8|0.088801|14|-0.133859|14|2022-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.00932|0.00852|0.00912|0.00771|0.00789|0.01493|0.00975|0.00828||||||||||||||||-0.01413|-0.00909|-0.00998|-0.0068|-0.00972|-0.00906|-0.01398|-0.01095|-0.01097||||||||257|311|311|298|298|320|335|347|179|||||||||||||||||||||||||
2022-01-15 10:44:05|KB.D.PHARMA.IFM.IP|1880|2022-01-14 08:15:00|2022-01-14 16:29:50|18500|0|4.31548|2022-01-14|0.30019|16|0.070396|14|-0.070491|14|2022-01-14|||||||||4.68236|6.13646|6.53162|10.20451|6.91032|6.6034|1.77219|1.60803|0.30019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.01221|0.0098|0.01032|0.01113|0.01028|0.01954|0.01283|0.01347||||||||||||||||-0.01319|-0.01153|-0.01438|-0.01044|-0.01231|-0.01447|-0.01683|-0.01389|-0.01318||||||||182|205|160|151|181|174|271|305|155|||||||||||||||||||||||||
2022-01-15 10:44:06|KB.D.OZTELE.IFD.IP|628|2022-01-13 23:10:40|2022-01-13 23:59:40|1597.9|0|0.40188|2022-01-14|0.40125|0|0||0||2022-01-14|0.40125|0.40196|0.40167|0.40187|0.4035||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|103|109|112|105|||||||||||||||||||||||||
2022-01-15 10:44:06|KB.D.OZCOND.IFD.IP|660|2022-01-13 23:10:10|2022-01-13 23:59:40|3369.9|0|0.40033|2022-01-14|0.39922|1|0||0||2022-01-14|0.40058|0.39922|0.39992|0.40074|0.40101||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|112|115|114|115|||||||||||||||||||||||||
2022-01-15 10:44:07|KB.D.OZCONSUM.IFD.IP|682|2022-01-13 23:10:40|2022-01-13 23:59:40|12726.5|0|0.40089|2022-01-14|0.40069|2|0||0||2022-01-14|0.40103|0.40104|0.40069|0.40093|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|114|115|120|||||||||||||||||||||||||
2022-01-15 10:44:07|KB.D.OZENER.IFD.IP|683|2022-01-13 23:10:10|2022-01-13 23:59:40|8558.6|0|0.40077|2022-01-14|0.40018|0|0||0||2022-01-14|0.40018|0.40093|0.40083|0.40087|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|118|117|||||||||||||||||||||||||
2022-01-15 10:44:08|KB.D.OZFINL.IFD.IP|679|2022-01-13 23:10:10|2022-01-13 23:59:40|6621.2|0|0.40122|2022-01-14|0.40066|0|0||0||2022-01-14|0.40066|0.40131|0.40076|0.40188|0.4014||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|113|120|112|114|||||||||||||||||||||||||
2022-01-15 10:44:09|KB.D.OZHEALTH.IFD.IP|697|2022-01-13 23:10:10|2022-01-13 23:59:40|42742.4|0|0.4008|2022-01-14|0.40078|0|0||0||2022-01-14|0.40078|0.40079|0.40081|0.40078|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|||||||||||||||||||||||||
2022-01-15 10:44:09|KB.D.OZINDU.IFD.IP|684|2022-01-13 23:10:10|2022-01-13 23:59:40|6453.7|0|0.40079|2022-01-14|0.39994|1|0||0||2022-01-14|0.4003|0.39994|0.40068|0.40185|0.40175||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|119|115|117|119|||||||||||||||||||||||||
2022-01-15 10:44:09|KB.D.OZMATR.IFD.IP|692|2022-01-13 23:10:10|2022-01-13 23:59:40|17879.5|0|0.40085|2022-01-14|0.4007|0|0||0||2022-01-14|0.4007|0.40096|0.40081|0.40089|0.40096||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|116|118|||||||||||||||||||||||||
2022-01-15 10:44:10|KB.D.OZUTILI.IFD.IP|577|2022-01-13 23:10:10|2022-01-13 23:59:40|7025.6|0|0.40085|2022-01-14|0.40004|3|0||0||2022-01-14|0.40143|0.40097|0.40094|0.40004|0.40086||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|99|98|102|91|||||||||||||||||||||||||
2022-01-15 10:44:11|SE.D.MMM.CASH.IP|2638|2022-01-13 22:03:20|2022-01-13 23:57:10||383|20.40924|2022-01-14|5.27506|20|13.063291|9|-1.358366|9|2022-01-14|88.95803|||||||||96.37239|94.02736|90.96478|86.71737|75.31823|11.19701|9.60751|20.12452|24.60266|22.40405|15.9628|5.27506|88.98952|||27|||||||||2|1|13|7|3|738|487|339|297|296|243|1080|3|||0.11951|||||||||2.18188|0.0056|0.00553|0.07829|0.07783|0.04076|0.02357|0.01926|0.01501|0.01704|0.015|0.01965|0.14123||||||||||||-0.35071|-0.12508|-0.05699|-0.27834|-0.1243|-0.04596|-0.02714|-0.01904|-0.01867|-0.01665|-0.01394|-0.02018|-0.61812|||9|27|82|11|96|64|171|314|269|232|228|270|305|9|||||||||||||||||||||||||
2022-01-15 10:44:11|SA.D.AXP.CASH.IP|2576|2022-01-13 22:03:40|2022-01-13 23:50:20||1473.4|8.31391|2022-01-14|2.87984|9|1.339181|12|-1.440922|12|2022-01-14|80.1941|||||||||2.87984||85.84444|65.35858|57.7037|6.49059|6.438|10.39817|8.94846|9.2192|12.07549|5.37282|58.84739|||0|||||||||0||0|147|194|4694|1784|1212|1021|1042|1258|2545|3958|||||||||||||||1.33918||0.06574|0.03661|0.02728|0.01979|0.02317|0.02111|0.02424||||||||||||||||-0.84682|-0.08612|-0.09966|-0.04044|-0.02638|-0.0215|-0.01808|-0.02021|-0.02609|-0.49748|||5|2|7|17|33|188|329|309|258|283|274|318|12|||||||||||||||||||||||||
2022-01-15 10:44:12|UA.D.AAPL.CASH.IP|5153|2022-01-13 22:03:10|2022-01-13 23:59:50||6192.4|9.19223|2022-01-14|0.00642|19|0.209619|14|-0.208829|15|2022-01-14|42.99119|||||||||63.38356|61.09992|64.07765|18.73647|17.05587|3.46252|0.00934|0.00784|0.00683|0.00699|0.00642|0.00658|33.68756|||423|||||||||153|252|134|958|1176|15615|16780|13226|8111|8637|8315|16923|892|||0.0139|||||||||0.02014|0.03189|0.01691|0.01773|0.02369|0.03927|0.03245|0.0289|0.02005|0.01945|0.02222|0.02299|0.0168|||-0.02547|||||||||-0.04119|-0.03201|-0.02212|-0.02797|-0.02727|-0.03576|-0.0337|-0.02603|-0.01929|-0.018|-0.02017|-0.02072|-0.01564|||135|150|95|89|262|288|320|360|360|360|360|360|360|101|||||||||||||||||||||||||
2022-01-15 10:44:13|SA.D.BA.CASH.IP|3736|2022-01-13 22:02:40|2022-01-13 23:58:50||1241.7|6.90541|2022-01-14|0.03489|16|1.045202|9|-0.377477|14|2022-01-14|68.5924|||||||||62.45714|66.79068|67.96197|52.17471|54.22963|10.51676|0.3156|0.03489|2.06424|1.72111|1.17052|0.29728|75.73489|||87|||||||||25|17|251|396|500|3592|2441|1321|1384|1155|1148|2828|374|||0.13511|||||||||0.25724|0.00448|0.42216|0.07922|0.0901|0.07424|0.03785|0.02802|0.01915|0.01997|0.02031|0.0198|0.03595|||-0.06557|||||||||-0.04726|-0.09852|-0.18538|-0.04767|-0.04338|-0.06615|-0.03737|-0.02532|-0.02074|-0.01744|-0.01794|-0.02157|-0.02432|||35|61|3|28|48|72|220|360|359|344|354|349|358|70|||||||||||||||||||||||||
2022-01-15 10:44:14|SB.D.CAT.CASH.IP|2669|2022-01-13 22:02:30|2022-01-13 23:58:20||894.7|11.27953|2022-01-14|6.63401|20|0.825566|0|-1.181102|21|2022-01-14|84.72593|||||||||80.44444|100|90.13216|63.98245|42.57399|11.74235|7.53046|10.33053|13.21855|12.74765|14.64819|6.63401|70.10312|||68|||||||||8|81|25|72|189|1119|840|1128|811|904|741|1746|5935|||0.70018||||||||||||0.09309|0.16929|0.05609|0.03105|0.02132|0.01908|0.01654|0.01709|0.02396||||-0.37528|||||||||-1.15538|-0.95087|-0.04843|-0.31907|-0.13416|-0.04968|-0.03201|-0.02456|-0.01678|-0.01759|-0.01351|-0.02303|-0.55182|||13|5|5|10|11|26|172|308|311|273|291|301|333|10|||||||||||||||||||||||||
2022-01-15 10:44:15|SB.D.CVX.CASH.IP|2812|2022-01-13 22:04:10|2022-01-13 23:51:30||2459.6|3.39522|2022-01-14|0.01643|15|1.449275|10|-1.374274|11|2022-01-14|66.71924|||||||||50.92777|100|100|77.43281|58.09666|4.62336|0.01643|0.29398|0.57349|0.85375|0.86198|0.2942|65.78399|||68|||||||||0|5|1|62|252|4622|3603|2070|2317|1823|1763|4781|220|||||||||||||1.44928|||0.01581|0.04714|0.02893|0.01948|0.01689|0.01496|0.01488|0.01753|0.46146||||||||||||-0.92315|-0.08634|-0.46334|-0.13729|-0.14581|-0.0411|-0.02837|-0.01925|-0.01528|-0.01595|-0.01597|-0.01727|-0.41266|||3|2|4|13|22|19|196|359|358|357|357|353|353|35|||||||||||||||||||||||||
2022-01-15 10:44:15|UA.D.CSCO.CASH.IP|2594|2022-01-13 22:04:40|2022-01-13 23:51:00||4560.2|4.30098|2022-01-14|0.01607|20|0.609555|9|-0.816993|9|2022-01-14|62.6017|||||||||42.51411|100||52.34758|76.20802|5.59763|0.30848|1.30637|1.23555|0.40064|0.75419|0.01607|33.40942|||118|||||||||10|190||160|169|5649|2739|3170|3198|3216|2801|11680|346||||||||||||0.43625|||0.03252|0.06247|0.03624|0.02581|0.02153|0.01934|0.02138|0.02068|0.02105||||-0.14078|||||||||-0.67886|||-0.16292|-0.12754|-0.05588|-0.02575|-0.02105|-0.02007|-0.02066|-0.02227|-0.02137|-0.01629|||8|12|2|44|67|198|342|310|246|260|271|281|6|||||||||||||||||||||||||
2022-01-15 10:44:16|SD.D.KO.CASH.IP|3124|2022-01-13 22:03:00|2022-01-13 23:53:50||3816.4|5.19673|2022-01-14|0.01637|19|0.147978|13|-0.521512|21|2022-01-14|92.32537|||||||||68.96329|100|82.53775|37.11732|54.39678|9.71726|0.01646|1.46547|0.591|0.6413|0.01637|0.01641|81.8792|||132|||||||||23|7|24|106|121|4596|4504|6504|5745|4503|5258|14801|74515|||0.07662|||||||||0.01642|0.04926|0.03557|0.02667|0.05344|0.03484|0.02202|0.02045|0.02008|0.01767|0.01819|0.02031|0.11961|||-0.07654|||||||||-0.02734|-0.04916|-0.0656|-0.06569|-0.03286|-0.04019|-0.02076|-0.01953|-0.0215|-0.02013|-0.01854|-0.02492|-0.30985|||13|16|4|40|27|46|196|278|207|174|160|171|194|11|||||||||||||||||||||||||
2022-01-15 10:44:17|SB.D.DOWWUS.CASH.IP|2271|2022-01-14 14:30:00|2022-01-14 20:59:50|6074|373.5|5.13363|2022-01-14|0.04944|14|0.301659|14|-0.417781|14|2022-01-14|||||||||||||||0.04944|0.8785|6.75155|15.0389|6.19786|2.75125|4.42249||||||||||||||||||815|240|165|143|242|452|873||||||||||||||||||0.05781|0.03356|0.02639|0.01979|0.02817|0.02833|0.02655||||||||||||||||||-0.05542|-0.0344|-0.02534|-0.02295|-0.02456|-0.02193|-0.02543||||180|354|342|313|324|330|318|||||||||||||||||||||||||
2022-01-15 10:44:18|SH.D.XOM.CASH.IP|3232|2022-01-13 22:02:40|2022-01-13 23:59:30||4870|5.18422|2022-01-14|0.0138|16|1.975772|9|-0.994119|11|2022-01-14|46.72332|||||||||72.83768|64.42279|71.17127|61.54471|51.12762|7.8288|0.01409|0.0138|0.01397|0.01396|0.01391|0.33024|75.04701|||248|||||||||146|285|125|235|631|9915|11252|4948|3640|3999|4451|10533|535|||0.12746|||||||||1.18515|0.26719|0.32796|0.22262|0.06175|0.0471|0.03301|0.02206|0.01941|0.01765|0.01926|0.02088|0.09742|||-0.01416|||||||||-0.16676|-0.21641|-0.41482|-0.06728|-0.07968|-0.04619|-0.03038|-0.0232|-0.01787|-0.01769|-0.01956|-0.02043|-0.07186|||15|11|14|31|70|47|205|358|335|328|321|315|316|32|||||||||||||||||||||||||
2022-01-15 10:44:18|SC.D.GS.CASH.IP|3089|2022-01-13 22:03:20|2022-01-13 23:58:00||793.6|6.4603|2022-01-14|0.60983|20|0.527704|21|-0.932104|9|2022-01-14|100|||||||||80.64488||58.63036|66.82833|64.18027|13.22769|1.47829|2.03227|3.67593|3.35667|6.56674|0.60983|80.68177|||83|||||||||2||178|152|247|2133|948|723|541|1011|673|1599|191||||||||||||||0.43781|0.04737|0.08736|0.06539|0.0365|0.02487|0.02169|0.02332|0.02132|0.02074|0.26278||||||||||||-0.47377||-0.35096|-0.10534|-0.06028|-0.0727|-0.03836|-0.02855|-0.02342|-0.01966|-0.02262|-0.01987|-0.2152|||5|5|12|36|64|229|358|354|331|302|322|346|31|||||||||||||||||||||||||
2022-01-15 10:44:19|SC.D.HD.CASH.IP|2862|2022-01-13 22:05:20|2022-01-13 23:56:40||1174.4|5.87297|2022-01-14|1.7613|20|0.384416|12|-1.783403|10|2022-01-14|100|||||||||3.53143|100|87.7934|75.27554|45.29984|13.35379|3.89068|4.13729|4.58272|5.44558|2.75976|1.7613|93.11765|||500|||||||||0|2|23|58|255|1784|1147|1316|978|811|966|3285|442|||0.13455|||||||||||0.26316|0.38442|0.05284|0.04743|0.02676|0.02428|0.01799|0.01386|0.01817|0.0208|0.00269||||||||||||-1.11537|-0.18071|-0.53088|-0.08305|-0.28823|-0.05916|-0.02804|-0.02099|-0.02089|-0.01519|-0.01629|-0.02198|-0.06081|||4|1|10|8|8|20|196|339|318|308|314|330|346|29||||||||||0|0||||||||||||||
2022-01-15 10:44:20|SD.D.IBM.CASH.IP|2801|2022-01-13 22:00:40|2022-01-13 23:59:40||1100.4|7.20803|2022-01-14|0.89831|15|1.421053|9|-0.588981|21|2022-01-14|83.37049|||||||||55.06009|47.02874|78.85422|66.79629|80.83918|9.06491|0.89831|2.95597|3.47105|5.86454|1.27995|1.16941|55.88475|||19|||||||||1|19|15|22|41|2275|1436|884|1673|875|976|1696|1010|||0.03716|||||||||0.96235|0.8648|0.33493|0.0724|0.02568|0.04486|0.02841|0.01944|0.0172|0.02033|0.01764|0.01761|||||||||||||-0.20801|-0.25934|-0.0476|-0.09809|-0.05462|-0.04633|-0.02775|-0.02204|-0.02199|-0.01961|-0.01386|-0.01704|-0.44792|||6|42|15|47|39|26|200|344|341|319|308|317|347|9|||||||||||||||||||||||||
2022-01-15 10:44:21|UB.D.INTC.CASH.IP|3426|2022-01-13 22:03:40|2022-01-13 23:59:20|5486|4712.5|6.67111|2022-01-14|0.01749|16|0.419555|9|-0.217431|14|2022-01-14|71.90233|||||||||73.39638|89.50051|76.96507|51.61693|34.41545|9.77476|0.0176|0.01749|0.69548|1.99764|0.98162|0.33823|61.96718|||214|||||||||59|115|68|508|610|7977|6459|6180|3396|3277|3392|9778|390|||0.0364|||||||||0.2065|0.05461|0.05828|0.03039|0.04482|0.0447|0.03602|0.03132|0.02211|0.0239|0.02233|0.02925|0.08084|||-0.0546|||||||||-0.07791|-0.09391|-0.0364|-0.04289|-0.03727|-0.04521|-0.03004|-0.02694|-0.02293|-0.02137|-0.02536|-0.02633|-0.03588|||32|30|19|26|64|128|236|353|345|295|303|311|312|21|||||||||||||||||||||||||
2022-01-15 10:44:21|SD.D.JNJ.CASH.IP|2939|2022-01-13 22:02:30|2022-01-13 23:56:10||1050.7|4.8836|2022-01-14|0.87297|19|0.363766|9|-0.284377|11|2022-01-14|50.20772|||||||||90.38063|80.12982|71.63016|100|60.78193|1.1207|1.13565|2.07345|4.26897|4.9708|0.87297|1.99986|57.49957|||0|||||||||0|0|19|21|42|3272|1425|975|1140|689|631|2063|5248||||||||||||0.04172|0.00594|0.00594|0.00593|0.00594|0.03268|0.02023|0.01382|0.01222|0.01208|0.01255|0.01427|||||||||||||-0.00594||-0.28438|-0.15406|-0.04158|-0.03787|-0.02161|-0.01444|-0.01175|-0.01162|-0.01156|-0.01413|-0.20118|||2|31|20|14|10|33|185|358|340|329|343|349|352|7|||||||||||||||||||||||||
2022-01-15 10:44:22|SD.D.JPM.CASH.IP|4222|2022-01-13 22:03:20|2022-01-13 23:58:40||6666.8|8.65492|2022-01-14|0.01094|20|0.989745|11|-1.168969|11|2022-01-14|80.03877|||||||||68.94801|72.47783|32.72832|26.86638|24.45972|6.22236|0.01802|0.0153|1.40563|1.12368|0.84794|0.01094|66.2698|||98|||||||||80|135|388|1559|1926|24919|11369|7506|6140|6097|8117|12926|1046||||||||||||0.30636|0.11601|0.14106|0.06404|0.0587|0.06421|0.03812|0.02657|0.01952|0.02027|0.02202|0.02304|0.04859|||-0.27784|||||||||-0.19326|-0.10984|-0.15924|-0.06213|-0.04812|-0.07905|-0.03822|-0.02608|-0.02125|-0.01554|-0.01993|-0.02007|-0.02728|||20|48|29|151|239|246|308|360|360|359|360|359|359|80|||||||||||||||||||||||||
2022-01-15 10:44:23|SE.D.MCD.CASH.IP|2360|2022-01-13 22:06:00|2022-01-13 23:56:40||676|9.60746|2022-01-14|3.10173|9|0.242252|14|-0.348112|13|2022-01-14|100|||||||||3.10173|||83.39695|62.72117|15.45454|6.45002|11.40301|18.06329|16.01124|17.08927|4.76222|33.52178|||0|||||||||1|||131|90|1026|1018|461|342|325|360|1720|23156|||||||||||||||0.21745||0.03629|0.01925|0.01611|0.01407|0.01431|0.01629|0.01669||||||||||||||||-0.03805|-0.22576|-0.05349|-0.02406|-0.02129|-0.01477|-0.01813|-0.01865|-0.01918|-0.10089|||1|1|6|8|169|281|264|244|219|258|317|6|||||||||||||||||||||||||
2022-01-15 10:44:24|SE.D.MRK.CASH.IP|2592|2022-01-13 22:03:10|2022-01-13 23:57:40|8100|2187.5|3.7197|2022-01-14|0.92196|18|2.974359|9|-1.278269|21|2022-01-14|100|||||||||75.30503|85.88679|100|88.31176|100|8.45431|2.25719|1.47245|0.99357|0.92196|0.99957|1.255|57.47604|||0|||||||||4|34|15|29|54|3694|2961|2242|1512|1501|1608|3822|15284||||||||||||2.97436|||||0.05657|0.02712|0.01929|0.0162|0.01825|0.0171|0.01904||||||||||||||-0.39678|-0.32063|-0.35179|-0.06177|-0.0561|-0.02703|-0.02071|-0.01785|-0.01658|-0.01702|-0.0194|-0.63441|||4|4|7|7|17|5|202|357|343|306|330|304|322|7|||||||||||||||||||||||||
2022-01-15 10:44:24|UC.D.MSFT.CASH.IP|5351|2022-01-13 22:03:30|2022-01-13 23:59:50||3753.2|9.82964|2022-01-14|0.00984|19|0.258974|14|-0.285377|14|2022-01-14|64.46959|||||||||59.93523|54.82628|64.47777|28.71633|23.76525|8.97416|0.01443|0.01131|0.01027|0.00999|0.00984|0.0103|36.41207|||281|||||||||121|142|120|531|572|12197|7608|5442|4792|4201|3529|10778|43974|||0.02292|||||||||0.02134|0.01581|0.00757|0.02247|0.02717|0.05769|0.03414|0.02919|0.02219|0.02008|0.02208|0.02289|0.02452|||-0.02407|||||||||-0.02559|-0.03979|-0.02365|-0.03406|-0.03287|-0.05386|-0.03831|-0.03158|-0.0229|-0.02072|-0.02142|-0.0232|-0.03176|||90|162|126|104|192|228|291|360|360|360|360|360|360|66|||||||||||||||||||||||||
2022-01-15 10:44:25|SE.D.NKE.CASH.IP|3280|2022-01-13 22:03:30|2022-01-13 23:59:20||958.8|7.95826|2022-01-14|2.56058|20|15.061538|9|-0.282486|14|2022-01-14|66.74042|||||||||42.32967|81.04692|77.84345|67.69585|73.31456|20.49874|2.62641|4.32475|6.87612|4.17893|3.01114|2.56058|33.60808|||85|||||||||11|10|68|86|207|1903|1307|1443|975|844|830|2071|3485||||||||||||0.72856|0.13266|0.10941|0.10335|0.08008|0.05096|0.02562|0.02556|0.01696|0.0178|0.02264|0.0231||||-0.01677|||||||||-0.1135|-0.22349|-0.12142|-0.13941|-0.07842|-0.06294|-0.02947|-0.02329|-0.01912|-0.01863|-0.01794|-0.02114|-0.08102|||9|62|21|18|37|56|225|347|349|321|337|335|354|3|||||||||||||||||||||||||
2022-01-15 10:44:26|SE.D.PFE.CASH.IP|3859|2022-01-13 22:03:40|2022-01-13 23:59:10||5011.4|6.18492|2022-01-14|0.01827|18|1.13678|14|-0.2185|21|2022-01-14|66.69374|||||||||71.04421|73.72374|66.06292|32.51588|29.42178|10.12406|0.0191|0.01828|0.40726|0.01827|0.38159|0.37515|56.83159|||130|||||||||114|88|151|1030|957|15632|8457|7644|5936|6632|6522|12945|6869|||0.10839|||||||||0.12174|0.07288|0.07285|0.03636|0.04742|0.07041|0.02985|0.02811|0.02284|0.02469|0.02272|0.02762|0.11544||||||||||||-0.04388|-0.0495|-0.03356|-0.07506|-0.05718|-0.06505|-0.0369|-0.02592|-0.02323|-0.02254|-0.02186|-0.02488|-0.08801|||24|31|57|50|74|109|248|340|306|257|278|275|280|37|||||||||||||||||||||||||
2022-01-15 10:44:26|SE.D.PG.CASH.IP|2552|2022-01-13 22:05:00|2022-01-13 23:56:40||1656.1|3.19037|2022-01-14|1.13814|15|2.810458|9|-0.425612|21|2022-01-14|100|||||||||2.41577|100|100|60.09124|54.66321|4.40122|1.13814|3.49172|2.36665|3.90692|2.5373|1.47485|44.69896|||0|||||||||24|0|0|85|76|2555|1611|1466|1755|990|1001|3513|806||||||||||||2.81046|||||0.0332|0.01967|0.01718|0.01458|0.01357|0.01215|0.01597|0.31082|||||||||||||||-0.17079|-0.12258|-0.0279|-0.02024|-0.01538|-0.01342|-0.01421|-0.01152|-0.01435|-0.27218|||2|1|4|1|5|11|183|357|345|340|334|317|342|9||||||||||0|||||||||||||||
2022-01-15 10:44:27|SH.D.UTX.CASH.IP|2548|2022-01-13 22:13:50|2022-01-13 23:05:40||1076.6|11.17129|2022-01-14|0.94494|20|0.673884|14|-2.62416|9|2022-01-14|100|||||||||78.54368|100||93.60918|97.57287|21.29418|1.72448|2.39422|9.69328|8.58821|5.60785|0.94494|77.86688|||50|||||||||23|0||3|19|1422|899|774|629|651|721|2967|1492|||||||||||||||0.54871|0.3726|0.13888|0.027|0.02042|0.0153|0.0173|0.01616|0.01993|||||||||||||-1.31761|-0.57559||-0.1755|-0.06618|-0.04624|-0.02655|-0.0207|-0.01581|-0.01483|-0.01612|-0.01833|-0.06498|||2|9|6|46|81|226|353|337|310|315|304|322|9|||||||||||||||||||||||||
2022-01-15 10:44:28|SG.D.TRVUS.CASH.IP|1889|2022-01-14 14:30:00|2022-01-14 20:59:50|16324|294.8|20.6434|2022-01-14|13.83289|20|0.190137|20|-0.27117|14|2022-01-14|||||||||||||||18.61557|30.07493|20.64058|35.20739|36.53097|23.92973|13.83289||||||||||||||||||515|177|182|141|151|365|778||||||||||||||||||0.03363|0.02921|0.02609|0.01816|0.02256|0.01869|0.02341||||||||||||||||||-0.05016|-0.02021|-0.02101|-0.01655|-0.02068|-0.01853|-0.0208||||141|260|243|182|211|226|290|||||||||||||||||||||||||
2022-01-15 10:44:28|SH.D.UNH.CASH.IP|2584|2022-01-13 21:58:50|2022-01-13 23:57:50||544.8|7.05836|2022-01-14|1.94221|15|2.908827|11|-2.028219|9|2022-01-14|100|||||||||5.13384|100|100|86.88974|60.28624|9.01354|1.94221|4.43899|8.51704|9.72527|11.86993|2.07855|67.17308|||73|||||||||2|0|13|18|97|940|728|563|366|349|480|1062|1205||||||||||||||2.90883|0.34252|0.12634|0.05435|0.02914|0.02296|0.01484|0.01681|0.01364|0.01771|0.42855|||-0.21199|||||||||-2.02822||-0.60877|-0.2534|-0.03225|-0.04889|-0.02947|-0.02252|-0.01672|-0.01517|-0.01514|-0.01719|-0.6076|||4|3|1|8|15|10|180|320|297|295|320|321|342|18|||||||||||||||||||||||||
2022-01-15 10:44:29|SH.D.VZ.CASH.IP|2764|2022-01-13 22:05:40|2022-01-13 23:57:00|5353|4991.3|4.06246|2022-01-14|0.01871|17|1.701721|9|-0.43047|9|2022-01-14|53.87779|||||||||77.95532|100|86.7016|50.05875|52.6665|8.31338|0.82822|0.53143|0.01871|0.01876|1.74259|0.67654|87.53992|||193|||||||||36|1|80|343|192|7329|6142|9974|5338|5999|8601|19030|9367||||||||||||1.70172|0.14649|0.11244|0.03735|0.03471|0.03623|0.02599|0.02512|0.02246|0.02026|0.02389|0.01963|0.02817|||-0.0187|||||||||-0.42111|-0.05615|-0.09338|-0.1182|-0.05604|-0.04192|-0.02705|-0.02691|-0.02258|-0.02189|-0.02122|-0.02145|-0.02816|||13|9|19|15|14|38|193|247|195|148|166|116|152|8|||||||||||||||||||||||||
2022-01-15 10:44:29|SH.D.VUS.CASH.IP|3234|2022-01-13 22:05:00|2022-01-13 23:57:40|21496|1767|8.9724|2022-01-14|0.01387|20|0.830167|9|-0.943221|11|2022-01-14|100|||||||||88.50087|77.83727|91.75826|74.23909|50.15925|12.73751|0.02827|0.02004|1.14304|0.01571|0.01603|0.01387|72.88162|||11|||||||||2|1|33|21|158|2996|2285|1460|1201|1713|2087|4657|6313|||0.0985|||||||||0.17523|0.00622|0.04051|0.03275|0.07744|0.05095|0.02847|0.02022|0.01441|0.01402|0.0174|0.01891|0.26623||||||||||||-0.18464|-0.0245|-0.27661|-0.03874|-0.04593|-0.05378|-0.03068|-0.02149|-0.01713|-0.01518|-0.01871|-0.0199|-0.20181|||10|119|40|36|58|26|229|358|358|355|358|360|359|11|||||||||||||||||||||||||
2022-01-15 10:44:30|SH.D.WAG.CASH.IP|2237|2022-01-14 14:30:00|2022-01-14 20:59:50|5429|1329.4|5.02875|2022-01-14|0.05066|14|0.335696|14|-0.350812|14|2022-01-14|||||||||||||||0.05066|4.54883|6.73355|7.0383|6.94139|10.43688|3.42167||||||||||||||||||2342|1180|1194|1212|1100|1106|2466||||||||||||||||||0.05698|0.03068|0.02498|0.02402|0.02457|0.02434|0.02389||||||||||||||||||-0.06827|-0.02948|-0.02701|-0.02509|-0.02425|-0.02259|-0.02488||||176|332|313|228|289|288|294|||||||||||||||||||||||||
2022-01-15 10:44:31|SH.D.WMT.CASH.IP|2820|2022-01-13 22:03:40|2022-01-13 23:59:10||1907.4|5.65603|2022-01-14|0.58719|20|0.491554|12|-1.943219|9|2022-01-14|100|||||||||91.14547|100|83.55778|69.33279|47.0299|7.99677|2.2752|4.97228|9.77038|6.74144|2.12291|0.58719|85.81523|||36|||||||||1|0|34|137|156|5718|2701|1512|1072|1354|1594|2906|5900|||0.06194||||||||||||0.32537|0.0069|0.04462|0.02439|0.01713|0.01302|0.01312|0.0151|0.01585||||-0.19918|||||||||-0.32897||-0.93266|-0.24813|-0.14493|-0.0402|-0.02819|-0.01782|-0.01538|-0.01565|-0.01487|-0.01556|-0.23104|||4|11|1|6|13|32|201|355|343|328|327|332|348|7|||||||||||||||||||||||||
2022-01-15 10:44:31|UB.D.GOOGUS.CASH.IP|3230|2022-01-13 22:06:20|2022-01-13 23:58:00||110.1|9.32204|2022-01-14|5.07075|18|0.279529|11|-1.1108|21|2022-01-14|62.6776||||||||||35.50517|61.46664|76.10581|69.52993|12.70989|5.75185|7.57466|8.15268|5.07075|12.7264|7.80686|67.30851|||22||||||||||3|0|15|138|140|122|77|61|90|58|186|2471|||||||||||||0.15992|0.125|0.09938|0.05231|0.04751|0.02916|0.02783|0.01879|0.01734|0.01451|0.01641|0.03638|||-0.09296||||||||||-0.06798||-0.05585|-0.07604|-0.05863|-0.04283|-0.03473|-0.03124|-0.03597|-0.02959|-0.02836|-0.24771|||8|20|36|50|36|215|319|281|223|241|245|297|58|||||||||||||||||||||||||
2022-01-15 10:44:32|UC.D.NFLX.CASH.IP|3696|2022-01-13 22:04:00|2022-01-13 23:59:40||813.9|7.64303|2022-01-14|0.35699|20|1.379524|20|-0.492039|20|2022-01-14|81.0115|||||||||10.70946|68.80462|100|55.08088|64.0836|7.43958|0.65321|0.66691|4.36805|5.81792|4.39774|0.35699|41.88133|||71|||||||||6|34|24|61|169|788|407|497|303|330|321|4864|8265|||0.02418|||||||||0.08659|0.01424|0.00193|0.00715|0.01391|0.05207|0.03293|0.03309|0.02101|0.02444|0.02271|0.08401|0.05713||||||||||||-0.03052|-0.134|-0.05978|-0.03702|-0.03131|-0.062|-0.03934|-0.03748|-0.03107|-0.02731|-0.02809|-0.07581|-0.04159|||21|50|35|23|135|61|205|348|334|301|295|323|358|55|||||||||||||||||||||||||
2022-01-15 10:44:33|UB.D.FB.CASH.IP|4284|2022-01-13 22:03:50|2022-01-13 23:59:50||1798.2|9.22749|2022-01-14|0.02637|20|0.285634|14|-0.230238|0|2022-01-14|81.87344|||||||||44.6629|52.38497|78.59479|31.18535|41.69008|8.39883|0.31469|0.03277|1.17572|0.30849|1.18667|0.02637|63.37674|||170|||||||||26|24|25|205|302|4265|4060|2149|1523|1837|2276|3086|41244|||0.0368|||||||||0.0273|0.02457|0.04347|0.02455|0.03225|0.06369|0.0413|0.03082|0.02062|0.0249|0.02632|0.02386|0.04519|||-0.12341|||||||||-0.03059|-0.03944|-0.03056|-0.0397|-0.03543|-0.04749|-0.03898|-0.03188|-0.02139|-0.02046|-0.02734|-0.02265|-0.04037|||44|110|130|84|119|137|240|359|359|348|353|346|355|30|||||||||||||||||||||||||
2022-01-15 10:44:34|UA.D.AMZN.CASH.IP|3912|2022-01-13 22:03:40|2022-01-13 23:59:50||127.7|8.53993|2022-01-14|4.04984|16|0.281039|14|-0.33873|12|2022-01-14|46.23104|||||||||50.22572|77.86058|50.18404|45.79288|41.17195|10.24071|5.30684|4.04984|8.90511|7.26408|7.43397|5.90943|36.86792|||46|||||||||32|12|15|60|145|392|179|180|115|158|125|297|157|||0.00062||||||||||0.06956||0.02154|0.02661|0.05736|0.02827|0.03035|0.01997|0.02056|0.02391|0.0196|0.0176|||-0.03635||||||||||-0.00662||-0.03817|-0.04422|-0.05645|-0.0414|-0.04049|-0.02739|-0.02877|-0.03571|-0.02557|-0.02691|||26|2|9|4|127|151|217|345|328|283|320|299|342|38|||||||||||||||||||||||||
2022-01-15 10:44:34|SG.D.TWTRUS.CASH.IP|3303|2022-01-13 22:03:40|2022-01-13 23:59:10|3865|3228.3|4.9972|2022-01-14|0.0266|17|0.573215|9|-0.539985|11|2022-01-14|77.32682|||||||||44.10455|77.06572|91.35496|44.93277|54.01581|5.61811|0.03893|0.60316|0.0266|0.36675|0.02676|0.343|75.05697|||192|||||||||8|39|146|688|664|6085|5333|5332|3768|3342|3442|6190|501|||0.0906|||||||||0.35942|0.07757|0.14249|0.02594|0.12878|0.1031|0.06898|0.05246|0.03604|0.03536|0.0348|0.03969|0.05208|||-0.07757|||||||||-0.15491|-0.10328|-0.23824|-0.11117|-0.12695|-0.10447|-0.07145|-0.04997|-0.03575|-0.03785|-0.03984|-0.03909|-0.07805|||22|23|13|23|38|52|198|356|348|284|294|317|316|16|||||||||||||||||||||||||
2022-01-15 10:44:35|EC.D.ACCP.CASH.IP|1832|2022-01-14 08:00:20|2022-01-14 16:29:50|3193|275|17.24308|2022-01-14|12.42125|14|0.347661|8|-0.286169|8|2022-01-14|||||||||20.28603|29.43438|15.1258|26.55386|30.76728|18.04461|12.42125|22.92737|14.87168||||||||||||||||360|267|719|391|274|184|169|264|467||||||||||||||||0.06424|0.04009|0.06884|0.03783|0.04298|0.03745|0.04171|0.03619|0.04415||||||||||||||||-0.066|-0.03777|-0.05553|-0.04395|-0.04546|-0.04456|-0.04136|-0.04524|-0.03384||||||||203|194|166|166|153|139|170|188|81|||||||||||||||||||||||||
2022-01-15 10:44:36|SA.D.BABA.CASH.IP|4340|2022-01-13 22:03:50|2022-01-13 23:59:40||2543.6|7.77242|2022-01-14|0.05286|15|0.725579|21|-0.699194|21|2022-01-14|70.87545|||||||||62.78936|61.78508|50.06497|39.86857|38.62309|7.39029|0.05286|0.31562|0.59041|2.66803|2.02576|1.13779|53.62638|||209|||||||||310|449|647|494|689|9043|4060|5559|4570|2569|1775|4438|1188|||0.0904|||||||||0.08493|0.07385|0.02269|0.02288|0.0474|0.10024|0.04853|0.03582|0.02926|0.02415|0.02279|0.02292|0.15615|||-0.05577|||||||||-0.06238|-0.05999|-0.09841|-0.0448|-0.0542|-0.08113|-0.05231|-0.04241|-0.03369|-0.02455|-0.02331|-0.02129|-0.17189|||48|59|47|26|83|122|260|358|357|355|341|350|357|71|||||||||||||||||||||||||
2022-01-15 10:44:36|SA.D.ACBUS.CASH.IP|1420|2022-01-14 14:30:00|2022-01-14 20:59:50|550|3845.5|0.74486|2022-01-14|0.1839|19|0.364964|14|-0.362976|14|2022-01-14|||||||||||||||1.15789|1.39736|5.17565|7.57842|15.15708|0.1839|2.61214||||||||||||||||||4076|5523|10054|8429|12718|12996|24951||||||||||||||||||0.22059|0.1819|||0.18519|0.18416|0.18221||||||||||||||||||-0.20091|-0.18172|-0.18416||||-0.18149||||102|82|40|27|20|17|41|||||||||||||||||||||||||
2022-01-15 10:44:37|UA.D.CARUS.CASH.IP|1727|2022-01-14 14:30:00|2022-01-14 20:59:50|19531|198.8|21.80313|2022-01-14|23.02702|14|0.494497|14|-0.599495|14|2022-01-14|||||||||||||||23.02702|25.10009|34.77421|32.79851|27.03893|38.18911|26.43818||||||||||||||||||456|209|151|312|236|201|314||||||||||||||||||0.08922|0.05179|0.03819|0.04986|0.04515|0.04554|0.04421||||||||||||||||||-0.11046|-0.07772|-0.04962|-0.07527|-0.09969|-0.06368|-0.06296||||115|193|214|144|134|213|236|||||||||||||||||||||||||
2022-01-15 10:44:37|ED.D.BAS.CASH.IP|2671|2022-01-14 08:00:20|2022-01-14 16:29:50|6780|1053.7|4.28533|2022-01-14|1.8669|8|0.148588|8|-0.118519|8|2022-01-14|||||||||1.8669|6.12689|6.31245|5.84231|6.97724|4.71579|3.90273|2.63395|5.23984||||||||||||||||1438|1637|853|1178|831|987|810|1036|1628||||||||||||||||0.0356|0.02201|0.01892|0.01745|0.01993|0.01955|0.02262|0.02021|0.01909||||||||||||||||-0.03006|-0.02166|-0.0187|-0.01846|-0.02063|-0.01861|-0.02301|-0.02083|-0.01981||||||||326|311|270|206|273|298|309|306|134|||||||||||||||||||||||||
2022-01-15 10:44:38|ED.D.BMW.CASH.IP|2850|2022-01-14 08:00:10|2022-01-14 16:29:50|9932|317.5|5.88006|2022-01-14|0.61625|15|0.131539|8|-0.1415|8|2022-01-14|||||||||1.44104|7.572|10.11766|21.4838|8.98931|5.12587|2.07296|0.61625|4.01745||||||||||||||||565|501|252|225|236|178|311|340|344||||||||||||||||0.03144|0.02299|0.02078|0.01974|0.01871|0.01842|0.02177|0.01896|0.01805||||||||||||||||-0.03745|-0.02577|-0.0209|-0.02089|-0.02028|-0.01977|-0.01979|-0.01868|-0.01981||||||||354|318|307|219|301|333|341|335|175|||||||||||||||||||||||||
2022-01-15 10:44:39|UA.D.BNTXUS.CASH.IP|3399|2022-01-13 22:05:10|2022-01-13 23:59:10||408.1|16.40047|2022-01-14|4.98555|15|2.813299|21|-1.175696|11|2022-01-14|75.06143|||||||||27.08525|25.34571|51.70181|33.33513|30.09893|17.23787|4.98555|8.15008|8.0043|8.21416|10.83114|10.83467|50.38714|||57|||||||||39|119|43|135|379|1239|854|430|408|417|257|1070|837||||||||||||0.06957|0.10195|0.07604|0.0831|0.12625|0.16621|0.06981|0.04568|0.05576|0.04884|0.03022|0.03278|1.1234||||||||||||-0.10453|-0.08458|-0.16214|-0.15182|-0.10822|-0.17971|-0.11127|-0.08608|-0.07608|-0.05843|-0.07326|-0.0475|-0.10689|||4|251|236|202|239|201|301|313|238|166|186|169|233|8|||||||||||||||||||||||||
2022-01-15 10:44:39|SB.D.CCL.CASH.IP|2310|2022-01-14 14:30:00|2022-01-14 20:59:50||10928.5|0.2026|2022-01-14|0.04378|19|0.575476|14|-0.398759|14|2022-01-14|||||||||||||||0.04498|0.04421|1.60614|0.04434|0.04445|0.04378|0.04381||||||||||||||||||30098|14062|11972|11323|9909|8779|14099||||||||||||||||||0.12154|0.07223|0.05509|0.0482|0.05018|0.04843|0.05167||||||||||||||||||-0.11349|-0.06578|-0.05747|-0.05048|-0.04802|-0.04768|-0.04928||||179|330|256|209|202|175|189|||||||||||||||||||||||||
2022-01-15 10:44:40|EJ.D.CSGN.CASH.IP|2232|2022-01-14 08:01:10|2022-01-14 16:19:50|953.8|3868.1|9.21264|2022-01-14|6.2368|14|0.568301|8|-0.230318|8|2022-01-14|||||||||10.72958|10.36182|10.30542|16.80261|15.6885|8.26886|6.2368|11.83999|19.38168||||||||||||||||6143|3102|3367|3694|3051|6223|4238|5532|4246||||||||||||||||0.04531|0.02517|0.02684|0.02819|0.02736|0.02577|0.03292|0.03043|0.02541||||||||||||||||-0.04058|-0.02782|-0.02479|-0.02631|-0.02882|-0.02905|-0.03189|-0.02705|-0.02472||||||||262|184|146|155|198|243|258|271|93|||||||||||||||||||||||||
2022-01-15 10:44:41|ED.D.DCX.CASH.IP|2934|2022-01-14 08:00:20|2022-01-14 16:29:50|7483|613.4|4.2118|2022-01-14|0.58921|8|0.40123|8|-0.146647|8|2022-01-14|||||||||0.58921|3.54891|6.64521|5.53287|7.2547|5.86674|3.50946|3.71393|2.99328||||||||||||||||1055|769|500|633|650|499|551|418|666||||||||||||||||0.03552|0.02281|0.0184|0.01855|0.02043|0.02097|0.02348|0.02291|0.02096||||||||||||||||-0.037|-0.02408|-0.01913|-0.01905|-0.02134|-0.02192|-0.02378|-0.02151|-0.02289||||||||357|340|332|272|304|342|344|352|168|||||||||||||||||||||||||
2022-01-15 10:44:41|ED.D.DHERGY.CASH.IP|2320|2022-01-14 08:02:50|2022-01-14 16:29:50|7880|384.8|7.16376|2022-01-14|3.89695|8|0.501505|8|-1.139178|8|2022-01-14|||||||||3.89695|5.99615|8.35302|10.88607|9.6932|9.3897|9.10963|7.87749|7.36036||||||||||||||||554|361|267|193|243|461|597|570|423||||||||||||||||0.08751|0.05235|0.04306|0.04059|0.03878|0.04547|0.06046|0.04585|0.03503||||||||||||||||-0.08614|-0.04438|-0.04545|-0.03984|-0.04246|-0.03889|-0.05114|-0.04996|-0.03489||||||||289|236|241|203|197|257|265|281|123|||||||||||||||||||||||||
2022-01-15 10:44:42|SB.D.DAL.CASH.IP|3338|2022-01-13 22:04:40|2022-01-13 23:58:10||3932.2|4.55661|2022-01-14|0.02492|20|0.270138|14|-1.811594|9|2022-01-14|60.06526|||||||||55.18053|75.26563|64.99197|43.66955|33.42393|6.9829|0.02754|0.02514|0.35822|0.69825|0.38723|0.02492|65.28113|||654|||||||||147|224|30|445|441|11343|6071|4020|4397|4191|3618|8422|2630|||0.02414|||||||||0.02427|0.10865|0.02911|0.03889|0.06846|0.0796|0.05218|0.03739|0.03537|0.03534|0.03026|0.03258||||-0.07239|||||||||-0.88331|-0.33681|-0.02425|-0.08907|-0.0519|-0.08604|-0.05143|-0.03945|-0.03312|-0.03651|-0.0298|-0.03772|-0.1686|||10|35|12|34|39|48|216|349|341|300|297|276|276|23|||||||||||||||||||||||||
2022-01-15 10:44:43|ED.D.DBK.CASH.IP|2878|2022-01-14 08:00:00|2022-01-14 16:29:50|1192.4|3978.8|6.21609|2022-01-14|1.48085|8|0.18531|13|-0.251678|13|2022-01-14|||||||||1.48085|5.31316|7.84861|6.3501|8.08513|6.63945|5.37402|8.49425|14.311||||||||||||||||4491|2478|2100|3131|4832|7973|6465|2283|2742||||||||||||||||0.03891|0.02924|0.0235|0.02225|0.02635|0.03223|0.03296|0.02813|0.02468||||||||||||||||-0.04239|-0.02497|-0.02316|-0.02513|-0.03146|-0.03661|-0.03061|-0.02545|-0.02217||||||||348|341|307|269|298|333|337|319|161|||||||||||||||||||||||||
2022-01-15 10:44:43|ED.D.LHAG.CASH.IP|2734|2022-01-14 08:00:10|2022-01-14 16:29:50|723.8|1870.9|8.77675|2022-01-14|3.33923|8|0.20744|8|-0.233966|8|2022-01-14|||||||||3.33923|7.85781|11.34042|18.78228|11.06172|13.06085|6.95693|7.65385|10.47493||||||||||||||||3967|2130|1372|1025|1190|1711|2848|1685|1797||||||||||||||||0.0441|0.03074|0.02776|0.02361|0.02445|0.02621|0.03307|0.02664|0.02565||||||||||||||||-0.04211|-0.02814|-0.02308|-0.02548|-0.02524|-0.0234|-0.03019|-0.02495|-0.02227||||||||335|307|292|256|254|261|318|328|134|||||||||||||||||||||||||
2022-01-15 10:44:44|SB.D.D.CASH.IP|2172|2022-01-14 14:30:00|2022-01-14 20:59:50|7916|737.5|8.86222|2022-01-14|6.07235|14|0.682508|14|-0.163173|14|2022-01-14|||||||||||||||6.07235|9.56919|12.48249|13.74161|10.84451|10.88417|7.01808||||||||||||||||||1220|667|643|440|428|450|1878||||||||||||||||||0.0409|0.02418|0.02018|0.0192|0.01605|0.01908|0.01945||||||||||||||||||-0.04033|-0.02209|-0.02193|-0.01792|-0.01642|-0.01597|-0.01918||||166|304|289|277|268|267|300|||||||||||||||||||||||||
2022-01-15 10:44:44|EJ.D.DUFNSW.CASH.IP|1297|2022-01-14 08:01:10|2022-01-14 16:19:50|4842|170.6|16.7108|2022-01-14|15.61208|14|0.60141|8|-0.348432|8|2022-01-14|||||||||22.12994|25.28872|23.84316|27.91748|19.22906|33.05872|15.61208|22.86524|19.20469||||||||||||||||269|161|150|228|163|116|209|402|344||||||||||||||||0.0893|0.0549|0.04577|0.03827|0.03857|0.03999|0.05823|0.04551|0.03096||||||||||||||||-0.07708|-0.04133|-0.04955|-0.04107|-0.04647|-0.0406|-0.04864|-0.03912|-0.04743||||||||150|119|122|79|94|100|103|114|47|||||||||||||||||||||||||
2022-01-15 10:44:45|SB.D.EQR.CASH.IP|1926|2022-01-14 14:30:00|2022-01-14 20:59:50|9083|310.9|13.89875|2022-01-14|10.67078|14|0.475401|14|-0.220337|14|2022-01-14|||||||||||||||10.67078|18.92421|18.09463|20.22226|12.89375|22.37516|11.83186||||||||||||||||||481|227|294|234|290|224|681||||||||||||||||||0.0514|0.03027|0.02638|0.01874|0.01781|0.01897|0.02524||||||||||||||||||-0.0444|-0.02707|-0.02504|-0.02014|-0.02238|-0.01639|-0.02236||||123|265|205|213|210|273|305|||||||||||||||||||||||||
2022-01-15 10:44:46|UB.D.EXPE.CASH.IP|1996|2022-01-14 14:30:00|2022-01-14 20:59:50|18436|406.4|12.50655|2022-01-14|11.22745|16|0.382493|14|-0.385262|14|2022-01-14|||||||||||||||19.0525|11.44177|11.22745|21.13012|12.09119|22.49261|14.71535||||||||||||||||||762|534|343|255|300|451|726||||||||||||||||||0.06148|0.04847|0.04627|0.02904|0.03659|0.03788|0.02888||||||||||||||||||-0.11004|-0.05336|-0.04023|-0.03774|-0.03695|-0.03836|-0.02749||||159|248|243|209|200|223|307|||||||||||||||||||||||||
2022-01-15 10:44:46|SC.D.FRT.CASH.IP|1725|2022-01-14 14:30:00|2022-01-14 20:59:50|13286|87.6|19.84489|2022-01-14|14.00749|20|0.81752|14|-0.229987|14|2022-01-14|||||||||||||||30.48511|40.43562|26.72156|24.14119|28.37997|26.48694|14.00749||||||||||||||||||45|49|48|166|98|92|206||||||||||||||||||0.05126|0.03011|0.02389|0.02695|0.02179|0.02724|0.02794||||||||||||||||||-0.0499|-0.03523|-0.0242|-0.03388|-0.02879|-0.03459|-0.02521||||139|243|154|158|159|159|251|||||||||||||||||||||||||
2022-01-15 10:44:47|SC.D.F.CASH.IP|4835|2022-01-13 22:04:00|2022-01-13 23:59:50||21206.3|7.88885|2022-01-14|0.04014|18|18.333333|9|-0.522298|9|2022-01-14|36.80425|||||||||51.69631|64.30573|57.56803|27.85527|17.94183|3.42023|0.04023|0.71309|0.52993|0.04014|0.95692|2.1221|46.32716|||1715|||||||||1433|360|2420|3848|7588|76116|67734|38374|31986|34086|39672|50962|3958|||0.06332|||||||||1.3815|0.04065|0.07691|0.0767|0.06754|0.09696|0.06808|0.05302|0.0459|0.05224|0.04298|0.04723|0.06243|||-0.0503|||||||||-0.18219|-0.12435|-0.07511|-0.07673|-0.05694|-0.09172|-0.0674|-0.0501|-0.0457|-0.04504|-0.04619|-0.04224|-0.05457|||68|99|67|80|198|190|267|328|297|204|232|218|240|54|||||||||||||||||||||||||
2022-01-15 10:44:47|SC.D.GMUS.CASH.IP|3175|2022-01-13 22:03:50|2022-01-13 23:59:40|6113|3352.1|5.56517|2022-01-14|0.01636|20|3.641268|9|-0.49132|21|2022-01-14|38.52131|||||||||87.73176|66.90354|85.75372|70.89457|51.38174|10.09166|0.0218|0.01833|0.31105|0.01684|0.30793|0.01636|60.99314|||505|||||||||73|234|88|142|384|6548|4502|4740|3806|3847|3060|4931|1803|||0.04858|||||||||3.64127|||0.05923|0.09168|0.07475|0.0478|0.0351|0.0264|0.02664|0.02507|0.02631|0.04913|||-0.06475|||||||||-0.16214||-0.08944|-0.16546|-0.15476|-0.07551|-0.04811|-0.03782|-0.02832|-0.02664|-0.02703|-0.02483|-0.13367|||13|16|9|7|72|76|229|360|359|340|325|343|337|23|||||||||||||||||||||||||
2022-01-15 10:44:48|UB.D.GILD.CASH.IP|2447|2022-01-13 22:06:50|2022-01-13 22:41:00|7131|1719|4.29676|2022-01-14|0.83756|17|0.391773|12|-0.585611|21|2022-01-14||||||||||83.59448|69.65476|100|27.06146|80.03901|1.12889|3.53562|1.35711|0.83756|2.14144|1.57632|1.10894|50.36816||||||||||||0|0|0|1|52|4319|2950|1512|1272|1190|1351|2833|347|||||||||||||||0.24796|0.06789|0.03682|0.02709|0.0204|0.01773|0.01742|0.0173|0.01898|||||||||||||-0.25119|-0.02798|-0.02798|-0.08884|-0.02781|-0.038|-0.02904|-0.02025|-0.01558|-0.01699|-0.01683|-0.01836|-0.58561|||6|13|11|121|15|181|341|298|243|282|256|274|4|||||||||||||||||||||||||
2022-01-15 10:44:49|SC.D.HLTUS.CASH.IP|2005|2022-01-14 14:30:00|2022-01-14 20:59:50|14798|825.8|12.43253|2022-01-14|5.89296|14|0.513097|14|-0.292139|14|2022-01-14|||||||||||||||5.89296|13.85966|17.73489|17.55175|19.23354|24.64859|13.51952||||||||||||||||||1744|812|523|730|825|880|1643||||||||||||||||||0.06205|0.0473|0.04005|0.02532|0.02825|0.02831|0.02902||||||||||||||||||-0.07269|-0.05232|-0.03404|-0.03267|-0.02573|-0.0279|-0.02448||||158|284|255|200|198|187|267|||||||||||||||||||||||||
2022-01-15 10:44:49|SD.D.JKSUS.CASH.IP|1596|2022-01-14 14:30:00|2022-01-14 20:59:50|4734|550.2|17.10352|2022-01-14|18.30557|15|1.147186|14|-1.893617|14|2022-01-14|||||||||||||||31.74742|18.30557|26.12947|25.94177|31.42896|40.76293|22.53867||||||||||||||||||2084|777|398|561|378|314|746||||||||||||||||||0.15291|0.13131|0.11015|0.07637|0.10282|0.09157|0.07043||||||||||||||||||-0.29197|-0.18715|-0.17124|-0.15737|-0.0984|-0.08089|-0.07321||||147|134|155|117|122|111|210|||||||||||||||||||||||||
2022-01-15 10:44:50|SD.D.JMIAUS.CASH.IP|1843|2022-01-14 14:30:00|2022-01-14 20:59:50||1886.4|1.48238|2022-01-14|0.1035|19|0.817996|14|-0.510204|14|2022-01-14|||||||||||||||1.29736|6.04035|1.54603|1.01257|1.81208|0.1035|0.85908||||||||||||||||||3237|1991|2111|2784|1573|1772|4427||||||||||||||||||0.22707|0.13932|0.14921|0.10468|0.12427|0.12068|0.12294||||||||||||||||||-0.20112|-0.14302|-0.11376|-0.10429|-0.10415|-0.10989|-0.1387||||175|287|208|110|117|126|132|||||||||||||||||||||||||
2022-01-15 10:44:50|EG.D.KPN.CASH.IP|1022|2022-01-14 08:00:10|2022-01-14 16:29:50||5687.4|16.26398|2022-01-14|14.89807|8|0.14477|8|-0.072333|8|2022-01-14|||||||||14.89807|35.74815|24.42526|28.02724|34.64362|30.80065|28.12368|26.77494|43.20867||||||||||||||||6319|7930|8708|11109|6732|9197|6776|11591|6534||||||||||||||||0.05341|0.03592|0.03588|0.03586|0.03582|0.03583|0.03582|0.03829|0.03582||||||||||||||||-0.04755|-0.03889|-0.03589|-0.03586|-0.03579|-0.03856|-0.03579|-0.03574|-0.0358||||||||128|70|41|25|52|65|89|86|44|||||||||||||||||||||||||
2022-01-15 10:44:51|SD.D.LMT.CASH.IP|1896|2022-01-14 14:30:00|2022-01-14 20:59:50|37252|543.4|14.79905|2022-01-14|10.83588|15|0.254627|14|-0.300916|14|2022-01-14|||||||||||||||18.1019|10.83588|27.05374|33.1681|23.31666|21.91115|14.36737||||||||||||||||||654|409|327|253|265|380|2126||||||||||||||||||0.04693|0.02246|0.02102|0.01292|0.0148|0.01397|0.02078||||||||||||||||||-0.04497|-0.03478|-0.02057|-0.01483|-0.01489|-0.01494|-0.01639||||100|232|211|169|189|192|265|||||||||||||||||||||||||
2022-01-15 10:44:52|EC.D.MCA.CASH.IP|2960|2022-01-14 08:00:10|2022-01-14 16:29:50|67580|114.4|1.6408|2022-01-14|0.59748|8|0.117925|14|-0.205701|8|2022-01-14|||||||||0.59748|1.76903|0.9535|5.05369|2.77946|1.50852|0.60304|1.79901|0.66186||||||||||||||||214|95|112|84|86|75|115|128|209||||||||||||||||0.03699|0.02219|0.02206|0.0225|0.0224|0.02292|0.02604|0.02336|0.02108||||||||||||||||-0.04101|-0.0234|-0.02395|-0.02072|-0.02488|-0.02647|-0.02434|-0.02301|-0.01927||||||||352|343|321|278|326|336|343|337|155|||||||||||||||||||||||||
2022-01-15 10:44:52|UC.D.MRNAUS.CASH.IP|3907|2022-01-13 22:04:20|2022-01-13 23:59:30|20480|957.4|12.62796|2022-01-14|1.27987|15|0.940048|14|-0.846338|10|2022-01-14|75.83084|||||||||52.23447|57.71954|84.91815|41.29174|30.35766|10.58988|1.27987|3.50096|4.33358|6.13834|6.66122|2.25332|94.1486|||179|||||||||85|87|47|301|712|3240|2006|1382|1008|1101|670|1804|120||||||||||||0.06295|0.09362|0.0393|0.05186|0.08651|0.1394|0.0834|0.05334|0.04776|0.05368|0.04549|0.03253|0.19487|||-0.08721|||||||||-0.12359|-0.10861|-0.10527|-0.08507|-0.08737|-0.1456|-0.07914|-0.05911|-0.04902|-0.04801|-0.05367|-0.03512|-0.26206|||33|73|172|86|163|136|279|345|324|306|314|289|320|34|||||||||||||||||||||||||
2022-01-15 10:44:53|EJ.D.NESN.CASH.IP|2283|2022-01-14 08:01:10|2022-01-14 16:19:50||1145.1|7.15359|2022-01-14|1.55553|16|0.14995|8|-0.282111|8|2022-01-14|||||||||8.69069|15.01807|9.69481|15.94064|10.34033|12.34686|6.89858|2.38398|1.55553||||||||||||||||1862|989|913|1101|1326|834|1424|2677|1954||||||||||||||||0.02911|0.02123|0.01969|0.0215|0.01934|0.02062|0.01871|0.01897|0.01831||||||||||||||||-0.0298|-0.01871|-0.01742|-0.01798|-0.01876|-0.01841|-0.01998|-0.02301|-0.01911||||||||277|240|155|157|155|219|218|169|65|||||||||||||||||||||||||
2022-01-15 10:44:54|SE.D.NIOUS.CASH.IP|4023|2022-01-13 22:04:00|2022-01-13 23:59:20|3024|6535.4|8.36032|2022-01-14|0.03264|16|0.728236|14|-0.722022|10|2022-01-14|66.69904|||||||||86.21735|74.0173|54.15851|40.07262|27.44515|8.27405|0.03572|0.03264|0.96406|0.0329|0.65913|0.35927|57.81948|||409|||||||||565|273|304|1062|1750|19539|15180|11010|7030|6409|8392|10271|613|||0.06623|||||||||0.20017|0.27793|0.12484|0.07527|0.05737|0.13351|0.08578|0.06639|0.04936|0.04257|0.04901|0.04455|0.06468|||-0.04964|||||||||-0.20218|-0.26724|-0.10372|-0.08437|-0.08176|-0.11452|-0.08028|-0.06245|-0.04747|-0.04501|-0.04897|-0.04032|-0.05081|||45|65|42|50|105|150|268|360|355|322|300|319|306|45|||||||||||||||||||||||||
2022-01-15 10:44:54|EJ.D.NOV.CASH.IP|2210|2022-01-14 08:01:10|2022-01-14 16:19:50|8230|1518.2|9.55964|2022-01-14|6.52829|14|0.097609|8|-0.194932|8|2022-01-14|||||||||7.88778|16.34125|23.29868|14.9728|14.59677|18.70022|6.52829|7.94671|6.62005||||||||||||||||2200|1591|1562|1588|1242|1226|2289|1983|1946||||||||||||||||0.02373|0.01811|0.01766|0.01521|0.014|0.01403|0.0214|0.01697|0.01604||||||||||||||||-0.02094|-0.01558|-0.01306|-0.01281|-0.01283|-0.0148|-0.01689|-0.018|-0.01595||||||||267|196|146|127|144|198|261|290|106|||||||||||||||||||||||||
2022-01-15 10:44:55|KA.D.OCDO.CASH.IP|1623|2022-01-14 08:00:10|2022-01-14 16:29:50|1445.5|1210.5|9.22793|2022-01-14|9.07851|9|0.532801|8|-0.530152|8|2022-01-14|||||||||11.01144|9.07851|14.93345|16.73736|15.80833|13.29353|12.09767|19.29288|20.05442||||||||||||||||1280|1506|1432|1305|1290|1127|1913|1746|1708||||||||||||||||0.12066|0.0628|0.06622|0.06515|0.05489|0.04949|0.05523|0.05196|0.05608||||||||||||||||-0.10727|-0.09943|-0.07364|-0.0668|-0.05477|-0.04755|-0.05268|-0.06231|-0.03975||||||||156|100|74|108|108|121|133|156|75|||||||||||||||||||||||||
2022-01-15 10:44:55|UC.D.ORLY.CASH.IP|2003|2022-01-14 14:30:00|2022-01-14 20:59:50|67854|121.5|21.60681|2022-01-14|18.4882|14|0.194581|14|-0.445834|15|2022-01-14|||||||||||||||18.4882|21.03037|34.86193|23.49005|29.2498|26.88363|31.2267||||||||||||||||||115|204|91|71|111|86|293||||||||||||||||||0.02903|0.02162|0.01896|0.02093|0.01604|0.02115|0.0154||||||||||||||||||-0.08605|-0.04165|-0.03197|-0.03019|-0.0377|-0.03947|-0.02432||||132|201|210|218|271|265|292|||||||||||||||||||||||||
2022-01-15 10:44:56|SE.D.PLTRUS.CASH.IP|4205|2022-01-13 22:04:10|2022-01-13 23:59:50||6896.6|6.429|2022-01-14|0.06254|20|0.629327|14|-0.558659|14|2022-01-14|61.01224|||||||||60.54773|64.95941|86.23929|39.16699|32.40619|10.27393|0.40253|0.06304|0.70783|0.06357|0.65403|0.06254|44.54995|||469|||||||||280|197|294|1450|1959|18839|24780|15821|9973|10139|9247|17731|5019|||0.0835|||||||||0.12455|0.06242||0.08143|0.08654|0.15208|0.09131|0.08162|0.06838|0.073|0.06836|0.07634|0.06257|||-0.18756|||||||||-0.1126|-0.1014|-0.08346|-0.08931|-0.08938|-0.13966|-0.09852|-0.0772|-0.0695|-0.06355|-0.06558|-0.06497|-0.08041|||41|48|37|29|110|133|255|294|245|155|170|169|177|54|||||||||||||||||||||||||
2022-01-15 10:44:56|UC.D.PYPLVUS.CASH.IP|4112|2022-01-13 22:04:10|2022-01-13 23:59:40|18086|1306.6|13.53475|2022-01-14|0.04348|15|0.440381|14|-1.015713|21|2022-01-14|72.18429|||||||||64.22266|80.19756|73.66024|55.37892|50.07555|11.47893|0.04348|0.32278|1.1804|2.01964|1.83291|0.59238|72.41117|||66|||||||||17|30|52|261|336|3321|2087|1673|1543|2145|1227|2192|13982|||0.0143|||||||||0.02648|0.02546|0.0098|0.02099|0.04424|0.07279|0.04906|0.03568|0.02384|0.02922|0.02608|0.02781|0.03831|||-0.03873|||||||||-0.02783|-0.04286|-0.03124|-0.05249|-0.0438|-0.06714|-0.04854|-0.03855|-0.0258|-0.0295|-0.02811|-0.02611|-0.18163|||61|156|141|87|123|82|228|358|359|349|352|334|355|47|||||||||||||||||||||||||
2022-01-15 10:44:57|UC.D.PTONUS.CASH.IP|3007|2022-01-13 22:04:00|2022-01-13 23:59:20|3143|3930.9|6.42417|2022-01-14|0.93294|15|0.839251|14|-1.045959|9|2022-01-14|37.60914|||||||||64.02942|67.35607|34.27497|61.03872|33.13859|8.17395|0.93294|2.09063|4.71095|2.92763|4.25672|1.20545|45.85611|||263|||||||||230|343|1442|800|1205|8333|6514|4244|3991|3432|4779|6054|459||||||||||||0.15994||0.35032|0.18189|0.11749|0.15924|0.09544|0.07669|0.06783|0.06678|0.06983|0.06583|0.11703||||||||||||-0.43677|-0.57709||-0.17035|-0.16409|-0.1546|-0.10808|-0.07617|-0.06914|-0.07036|-0.0612|-0.06613|-0.12438|||8|44|12|3|46|76|224|352|345|301|314|309|347|46|||||||||||||||||||||||||
2022-01-15 10:44:58|KA.D.RIO.CASH.IP|2466|2022-01-14 08:00:20|2022-01-14 16:29:50|5385|1025.1|5.85901|2022-01-14|3.32668|15|0.22214|8|-0.240518|8|2022-01-14|||||||||4.51718|12.691|10.07637|12.51937|8.14325|7.74954|5.36254|3.32668|4.47917||||||||||||||||1062|879|995|938|817|1001|1570|1549|1574||||||||||||||||0.03816|0.02587|0.0246|0.02732|0.02545|0.02773|0.03607|0.02733|0.02547||||||||||||||||-0.03965|-0.02614|-0.02591|-0.02592|-0.02624|-0.02675|-0.03448|-0.02839|-0.02607||||||||290|221|179|152|197|220|281|333|157|||||||||||||||||||||||||
2022-01-15 10:44:58|EJ.D.ROG.CASH.IP|2459|2022-01-14 08:01:10|2022-01-14 16:19:50|36520|357.2|7.62006|2022-01-14|3.0499|16|0.167131|8|-0.138485|8|2022-01-14|||||||||10.61293|12.32011|12.38196|14.37357|8.47277|7.73953|7.70931|5.44303|3.0499||||||||||||||||493|286|351|279|329|391|457|461|730||||||||||||||||0.02906|0.02163|0.02049|0.02027|0.01789|0.02018|0.02048|0.02073|0.02117||||||||||||||||-0.0273|-0.01888|-0.0194|-0.01625|-0.01858|-0.02183|-0.02047|-0.02331|-0.02798||||||||274|252|186|195|201|246|273|295|99|||||||||||||||||||||||||
2022-01-15 10:44:59|KA.D.RR.CASH.IP|2225|2022-01-14 08:00:20|2022-01-14 16:29:50|125.56|8568.4|13.15993|2022-01-14|10.75977|8|0.190809|8|-0.379507|8|2022-01-14|||||||||10.75977|19.86088|20.6607|24.65254|19.19118|16.7047|14.80739|13.88584|15.8735||||||||||||||||12214|6571|3209|7968|4348|7471|5559|6337|9141||||||||||||||||0.04686|0.03232|0.02869|0.02973|0.02432|0.0254|0.02568|0.02581|0.02224||||||||||||||||-0.05413|-0.03402|-0.02801|-0.03045|-0.03343|-0.02586|-0.02934|-0.03061|-0.02279||||||||281|217|194|130|188|168|237|231|101|||||||||||||||||||||||||
2022-01-15 10:44:59|EG.D.RDSANA.CASH.IP|2650|2022-01-14 08:00:00|2022-01-14 16:29:50|2179.5|3199.7|6.21139|2022-01-14|2.68309|15|0.115821|8|-0.138568|8|2022-01-14|||||||||6.61714|9.56433|12.85646|11.49756|9.22342|8.23973|2.79623|2.68309|4.22242||||||||||||||||4707|2089|3722|3765|2580|2683|4020|3525|5150||||||||||||||||0.03724|0.02743|0.02442|0.02532|0.02485|0.02626|0.03465|0.02769|0.02641||||||||||||||||-0.03582|-0.02785|-0.02418|-0.02733|-0.02791|-0.02862|-0.03227|-0.02738|-0.02506||||||||334|283|187|183|250|280|325|339|143|||||||||||||||||||||||||
2022-01-15 10:45:00|ED.D.SAPG.CASH.IP|2962|2022-01-14 08:00:00|2022-01-14 16:29:50|12038|917.8|4.28155|2022-01-14|0.31802|8|0.29826|8|-0.275616|8|2022-01-14|||||||||0.31802|2.0653|2.747|13.02195|6.78023|6.59494|4.33874|2.32019|4.11905||||||||||||||||1944|944|1123|639|615|539|983|869|738||||||||||||||||0.05754|0.03827|0.03633|0.02708|0.02732|0.03193|0.03299|0.03249|0.02544||||||||||||||||-0.05957|-0.03189|-0.03462|-0.02404|-0.02733|-0.02818|-0.03262|-0.03069|-0.02753||||||||356|344|331|277|311|335|348|349|171|||||||||||||||||||||||||
2022-01-15 10:45:01|SG.D.SAP.CASH.IP|2110|2022-01-14 14:30:00|2022-01-14 20:59:50|13889|76.3|9.80402|2022-01-14|0.07198|14|0.168486|14|-0.195766|15|2022-01-14|||||||||||||||0.07198|0.35458|10.54552|23.35816|18.67909|14.70451|14.16347||||||||||||||||||234|60|68|27|40|62|161||||||||||||||||||0.0433|0.02999|0.02397|0.01529|0.0168|0.01649|0.01745||||||||||||||||||-0.03781|-0.03026|-0.02486|-0.0207|-0.01611|-0.01818|-0.01968||||178|335|305|223|236|266|269|||||||||||||||||||||||||
2022-01-15 10:45:02|ED.D.SIEGn.CASH.IP|2911|2022-01-14 08:00:10|2022-01-14 16:29:50|14594|428|4.45116|2022-01-14|1.17221|8|0.133458|8|-0.133743|8|2022-01-14|||||||||1.17221|4.47452|6.34768|10.59719|5.19582|6.34473|3.93524|2.05468|1.1804||||||||||||||||612|328|348|314|506|354|495|477|603||||||||||||||||0.03009|0.02356|0.0181|0.02093|0.02198|0.02079|0.02247|0.02279|0.02234||||||||||||||||-0.02947|-0.02039|-0.01899|-0.0182|-0.01978|-0.02172|-0.02298|-0.02133|-0.01995||||||||350|337|316|293|309|332|332|344|172|||||||||||||||||||||||||
2022-01-15 10:45:02|EC.D.GLEFP.CASH.IP|2944|2022-01-14 08:00:20|2022-01-14 16:29:40|3419|1225.7|5.93168|2022-01-14|1.75639|15|0.264667|8|-0.133057|14|2022-01-14|||||||||4.41963|7.25075|6.35007|15.6425|6.60751|6.88663|2.71726|1.75639|6.08022||||||||||||||||1128|831|1095|1029|1090|1270|1654|1884|1729||||||||||||||||0.03109|0.02572|0.02118|0.01878|0.02248|0.02069|0.0302|0.02429|0.02118||||||||||||||||-0.02991|-0.02059|-0.0209|-0.02205|-0.02529|-0.02547|-0.0272|-0.0259|-0.0253||||||||342|332|316|288|334|335|334|346|165|||||||||||||||||||||||||
2022-01-15 10:45:03|UD.D.TSLA.CASH.IP|5547|2022-01-13 22:04:20|2022-01-13 23:59:50|102926|1412.1|11.2253|2022-01-14|0.04903|20|0.411748|14|-0.509075|14|2022-01-14|38.34428|||||||||65.87739|73.16525|42.68743|36.32132|10.70238|3.34543|0.07575|0.06802|0.61603|0.05616|0.05645|0.04903|34.1232|||272|||||||||210|99|236|821|1542|4836|3733|2372|1351|1997|1800|2954|502|||0.00763|||||||||0.04888|0.0366|0.06689|0.02685|0.0339|0.08408|0.05942|0.04471|0.03148|0.04342|0.03625|0.04009|0.01014|||-0.02679|||||||||-0.05548|-0.02577|-0.0684|-0.05457|-0.04068|-0.08672|-0.06779|-0.04677|-0.0353|-0.03751|-0.04092|-0.03435|-0.00712|||175|234|93|101|218|339|339|360|360|358|359|359|360|129|||||||||||||||||||||||||
2022-01-15 10:45:04|EC.D.FP.CASH.IP|3003|2022-01-14 08:00:00|2022-01-14 16:29:50|4956.5|1451.4|2.41167|2022-01-14|0.01397|15|0.132383|8|-0.143296|8|2022-01-14|||||||||0.02216|2.38133|3.81082|9.45277|3.95246|2.01463|0.58142|0.01397|1.73597||||||||||||||||1981|992|1274|1348|1199|1042|2266|1813|1727||||||||||||||||0.0294|0.01652|0.01476|0.01563|0.01572|0.01744|0.02348|0.01823|0.01638||||||||||||||||-0.02372|-0.01781|-0.01511|-0.01242|-0.01443|-0.01894|-0.02072|-0.02008|-0.01351||||||||357|338|316|286|330|350|353|357|174|||||||||||||||||||||||||
2022-01-15 10:45:05|SH.D.UBERUS.CASH.IP|3057|2022-01-13 22:04:30|2022-01-13 23:58:20|4278|6695|4.67057|2022-01-14|0.02432|19|0.494118|9|-0.584795|9|2022-01-14|72.75492|||||||||80.17647|100|77.08777|54.69604|63.35415|9.60741|0.02945|0.02536|0.34904|0.3324|0.02432|0.3574|60.65431|||21|||||||||109|44|50|189|464|12554|11784|8506|6725|5533|5652|13364|2324|||0.13039|||||||||0.49412|0.32779|0.11762|0.18845|0.06305|0.08697|0.06133|0.05022|0.03911|0.04051|0.03377|0.03786|0.05788||||||||||||-0.29673||-0.04703|-0.18751|-0.05428|-0.10776|-0.06402|-0.05095|-0.04111|-0.03635|-0.03849|-0.03897|-0.08608|||11|10|6|13|22|49|220|359|351|308|325|312|300|33|||||||||||||||||||||||||
2022-01-15 10:45:06|EG.D.ULNA.CASH.IP|2554|2022-01-14 08:00:20|2022-01-14 16:29:50|6546|136.3|11.51065|2022-01-14|3.44403|8|0.354228|8|-0.214988|8|2022-01-14|||||||||3.44403|10.99056|12.10317|15.86749|23.02044|17.59786|9.06897|10.66734|14.20635||||||||||||||||180|109|237|136|80|88|218|134|214||||||||||||||||0.05912|0.02681|0.03747|0.0312|0.0218|0.02339|0.03028|0.02224|0.02427||||||||||||||||-0.05093|-0.02734|-0.03446|-0.02501|-0.02601|-0.02201|-0.02794|-0.02201|-0.02508||||||||268|274|257|240|261|279|288|301|127|||||||||||||||||||||||||
2022-01-15 10:45:06|KA.D.ULVR.CASH.IP|2367|2022-01-14 08:00:20|2022-01-14 16:29:50|3927.5|942.6|12.22243|2022-01-14|4.68786|8|0.232468|8|-0.115979|8|2022-01-14|||||||||4.68786|23.70267|34.26721|24.65063|20.42249|15.33821|8.74657|10.01432|8.77446||||||||||||||||1560|812|561|911|1065|1051|1500|1024|1233||||||||||||||||0.02512|0.01554|0.01632|0.01531|0.01679|0.01541|0.01708|0.01506|0.01512||||||||||||||||-0.02437|-0.01606|-0.01614|-0.01531|-0.01546|-0.01545|-0.01892|-0.01445|-0.01722||||||||236|190|181|138|196|248|252|250|137|||||||||||||||||||||||||
2022-01-15 10:45:07|SH.D.UPS.CASH.IP|1929|2022-01-14 14:30:00|2022-01-14 20:59:50|20656|451.6|18.49865|2022-01-14|12.81201|20|0.20681|14|-0.475962|14|2022-01-14|||||||||||||||24.26028|17.97776|28.44366|29.57113|35.93086|24.47509|12.81201||||||||||||||||||1096|567|385|283|244|331|912||||||||||||||||||0.047|0.032|0.02307|0.01614|0.01768|0.01823|0.01931||||||||||||||||||-0.0638|-0.04223|-0.03009|-0.01961|-0.01862|-0.0158|-0.01963||||145|218|229|149|234|221|274|||||||||||||||||||||||||
2022-01-15 10:45:08|UD.D.VRMUS.CASH.IP|2003|2022-01-14 14:30:00|2022-01-14 20:59:50|801|2573.8|3.60874|2022-01-14|0.12792|19|0.938967|14|-0.712589|15|2022-01-14|||||||||||||||14.61748|12.42647|8.95673|1.00637|5.06726|0.12792|2.1263||||||||||||||||||2417|3504|3294|4774|5070|6488|9566||||||||||||||||||0.23469|0.1724|0.16466|0.16912|0.15236|0.14946|0.12635||||||||||||||||||-0.25171|-0.17742|-0.13827|-0.14292|-0.14054|-0.12784|-0.21094||||132|228|204|114|81|54|50|||||||||||||||||||||||||
2022-01-15 10:45:08|SB.D.DIS.CASH.IP|3932|2022-01-13 22:04:30|2022-01-13 23:59:40||2707.2|6.25261|2022-01-14|0.01744|15|0.292339|14|-0.487646|11|2022-01-14|77.7978|||||||||96.69502|85.73632|62.65776|52.65194|43.32328|7.3286|0.01744|0.29738|0.58685|0.86134|0.58472|0.29585|71.50233|||115|||||||||3|23|592|493|572|9311|6234|4968|3421|1814|1686|4848|991|||0.06436|||||||||0.06311|0.03218|0.09778|0.11211|0.07205|0.06267|0.03215|0.0262|0.02394|0.0214|0.01994|0.02472|0.061|||-0.02896|||||||||-0.00644||-0.1385|-0.05639|-0.04588|-0.07194|-0.03388|-0.0248|-0.02182|-0.01937|-0.019|-0.02093|-0.10756|||9|30|14|88|97|81|220|360|360|352|356|353|357|35|||||||||||||||||||||||||
2022-01-15 10:45:09|SH.D.WFC.CASH.IP|3871|2022-01-13 22:04:30|2022-01-13 23:59:40||10704.8|7.3339|2022-01-14|0.30638|15|3.04428|9|-0.595655|14|2022-01-14|75.00711|||||||||75.14395|86.415|44.66742|30.22791|14.76178|5.72133|0.30638|0.58999|1.5049|0.94317|2.32289|0.73212|70.65755|||298|||||||||91|291|788|1866|2731|24997|30107|18325|7705|9650|8315|17506|307|||0.08003|||||||||0.86301|0.09709|0.22433|0.09169|0.08628|0.14211|0.06737|0.05141|0.03796|0.0329|0.03074|0.03095|0.10346|||-0.07107|||||||||-0.2129|-0.06615|-0.15136|-0.12512|-0.10081|-0.15594|-0.06801|-0.05789|-0.04162|-0.03643|-0.03738|-0.02762|-0.05962|||20|24|22|81|226|247|304|358|353|338|326|304|280|51|||||||||||||||||||||||||
2022-01-15 10:45:10|UD.D.WYNN.CASH.IP|2311|2022-01-14 14:30:00|2022-01-14 20:59:50|9146|3304.6|4.07595|2022-01-14|0.11464|14|0.479002|14|-0.699068|14|2022-01-14|||||||||||||||0.11464|2.07688|6.01309|4.63563|7.02896|7.04601|2.37871||||||||||||||||||12063|6465|2098|1605|1456|1360|2872||||||||||||||||||0.12935|0.09028|0.05998|0.03458|0.03835|0.03568|0.03356||||||||||||||||||-0.13677|-0.08792|-0.05381|-0.0386|-0.03771|-0.02993|-0.03583||||180|350|336|305|315|314|341|||||||||||||||||||||||||
2022-01-15 10:45:10|UD.D.ZMUS.CASH.IP|3065|2022-01-13 22:05:20|2022-01-13 23:59:10||521.1|16.62306|2022-01-14|1.98892|15|1.151859|9|-1.008592|14|2022-01-14|60.13618|||||||||96.69328|97.29583|96.74873|74.69345|59.34925|13.78169|1.98892|3.70003|9.97052|4.32079|4.82164|4.02544|50.33355|||32|||||||||7|5|3|153|193|1111|841|677|455|513|630|1124|94||||||||||||0.47567|0.33864|0.10753|0.08763|0.11187|0.115|0.05427|0.05763|0.03932|0.03293|0.03415|0.0365|0.26959|||-0.03094|||||||||-0.43518|-0.21316|-0.12934|-0.0784|-0.17406|-0.13649|-0.06639|-0.05566|-0.0397|-0.04587|-0.03313|-0.03369|-0.17739|||5|149|110|61|55|49|214|324|307|253|283|295|328|10|||||||||||||||||||||||||
2022-01-15 10:45:11|EJ.D.ZURZ.CASH.IP|1672|2022-01-14 08:01:10|2022-01-14 16:19:50|43340|130.8|11.7998|2022-01-14|10.66333|16|0.069332|8|-0.138376|8|2022-01-14|||||||||12.84409|19.28489|19.85811|16.47898|33.35253|20.36365|14.1215|16.35129|10.66333||||||||||||||||252|148|100|150|96|213|169|168|223||||||||||||||||0.03457|0.02739|0.02721|0.02587|0.02468|0.0264|0.02305|0.02634|0.02307||||||||||||||||-0.03173|-0.02392|-0.02301|-0.02443|-0.02512|-0.0231|-0.02359|-0.02374|-0.02819||||||||203|135|121|79|102|118|149|147|47|||||||||||||||||||||||||
2022-01-15 10:45:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:12|CS.D.BCHUSD.CFD.IP|964|2022-01-15 08:00:00|2022-01-15 10:45:10|386.4|9.6|1.39665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:13|IR.D.FLG.FWM2.IP|2720|2022-01-14 08:00:00|2022-01-14 17:59:50||31.4|8.0279|2022-01-14|5.50904|14|0.024305|14|-0.024293|8|2022-01-14|||||||||11.91398|14.21087|20.32104|21.75908|19.56928|9.54696|5.50904|10.14426|16.02108|21.00779|||||||||||||||53|47|31|36|25|47|51|42|41|19|||||||||||||||0.00863|0.00904|0.00884|0.0081|0.0081|0.00883|0.00882|0.00936|0.00811|0.00811|||||||||||||||-0.00956|-0.0081|-0.0081|-0.0081|-0.0081|-0.00944|-0.00893|-0.00864|-0.00811|-0.00811|||||||185|148|133|115|133|231|237|247|125|81|||||||||||||||||||||||||
2022-01-15 10:45:13|IR.D.ULTRA100.FWM.IP|5105|2022-01-13 23:00:00|2022-01-13 23:59:50|19065.2|15.1|0.01646|2022-01-14|0.02097|7|0.089744|13|-0.066161|15|2022-01-14|0.02099|0.021|0.02101|0.021|0.021|0.02099|0.02101|0.02097|0.021|0.02105|0.02108|0.0211|0.02108|0.02101|0.02105|0.02113|0.02112|0.02118|0.0212|0.0212|0.02125|0.02126|||5|3|3|4|4|2|4|7|9|7|11|10|18|28|32|29|23|23|21|21|33|20|||0.01002|0.00888|0.01052|0.00994|0.00942|0.00993|0.01062|0.01147|0.01306|0.01193|0.01245|0.01251|0.01256|0.0174|0.01707|0.01619|0.01542|0.01277|0.01432|0.01145|0.01483|0.01141|||-0.01179|-0.01084|-0.00967|-0.00953|-0.00987|-0.00855|-0.00987|-0.01119|-0.01221|-0.01235|-0.01261|-0.01263|-0.01258|-0.01803|-0.01864|-0.0164|-0.01563|-0.01481|-0.01279|-0.01452|-0.0136|-0.01359|||189|164|119|86|74|87|101|187|195|181|146|103|175|287|316|318|261|239|172|151|165|150|||||||||||||||||||||||||
2022-01-15 10:45:14|IR.D.BOND100.FWM.IP|4269|2022-01-13 23:00:00|2022-01-13 23:58:30|15505.8|41.9|0.01014|2022-01-14|0.02557|7|0.040337|13|-0.040483|15|2022-01-14|0.02559|0.02561|0.02561|0.0256|0.02559|0.02559|0.0256|0.02557|0.02559|0.02564|0.02566|0.02567|0.02565|0.0256|0.02562|0.02568|0.02567|0.02572|0.02573|0.02574|0.02578|0.0258|||32|21|18|19|13|17|18|41|50|60|76|46|66|87|94|117|78|90|103|82|146|82|||0.01583|0.01573|0.01264|0.01417|0.01216|0.01983|0.0164|0.01844|0.01904|0.01712|0.02052|0.01594|0.01938|0.02|0.01868|0.01771|0.01629|0.01666|0.02008|0.02012|0.01837|0.01584|||-0.01516|-0.01732|-0.016|-0.01408|-0.01503|-0.01983||-0.01981|-0.01897|-0.01891|-0.01775|-0.02014|-0.01747|-0.02047|-0.01906|-0.02005|-0.0192|-0.01891|-0.01544|-0.01802|-0.01756|-0.01691|||73|73|34|30|22|30|29|68|60|50|44|45|77|187|217|173|111|83|58|51|59|65|||||||||||||||||||||||||
2022-01-15 10:45:14|IR.D.10YEAR100.FWM.IP|5146|2022-01-13 23:00:00|2022-01-13 23:59:50|12862.8|133.4|0.00756|2022-01-14|0.03109|7|0.048972|13|-0.024872|13|2022-01-14|0.0311|0.03111|0.03111|0.03111|0.03111|0.0311|0.03111|0.03109|0.0311|0.03113|0.03114|0.03115|0.03113|0.0311|0.03111|0.03116|0.03115|0.03119|0.0312|0.03121|0.03122|0.03123|||252|191|128|173|140|132|164|220|243|197|179|260|171|350|435|408|309|643|481|453|380|372|||0.01218|0.01193|0.00856|0.00933|0.01011|0.00933|0.00622|0.01197|0.011|0.01193|0.01245|0.01075|0.01185|0.013|0.01176|0.01254|0.01154|0.01216|0.01115|0.01103|0.01249|0.01249|||-0.00914|-0.01011|-0.01069|-0.01166||-0.01244|-0.00933|-0.01106|-0.01089|-0.01234|-0.01246|-0.0123|-0.01193|-0.01321|-0.01223|-0.01227|-0.01227|-0.01222|-0.01248||-0.01197|-0.0121|||40|36|30|15|15|19|24|61|53|46|25|30|56|149|167|146|87|64|41|41|49|30|||||||||||||||||||||||||
2022-01-15 10:45:15|IR.D.05YEAR100.FWM.IP|4583|2022-01-13 23:00:00|2022-01-13 23:59:50|11979.9|102.5|0.00655|2022-01-14|0.01669|7|0.039225|13|-0.02589|15|2022-01-14|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.01669|0.0167|0.01671|0.01671|0.01671|0.0167|0.01669|0.0167|0.01671|0.01672|0.01673|0.01673|0.01674|0.01674|0.01674|||84|99|48|56|25|46|66|104|66|131|73|80|143|196|220|315|204|314|239|244|195|269|||0.00491|0.00509|0.00501|0.00434|0.00468|0.00334|0.00459|0.00473|0.00541|0.00613|0.0056|0.00376|0.00585|0.00811|0.0063|0.00648|0.00603|0.00585|0.00645|0.00586|0.00574|0.00521|||-0.00417|-0.00441|-0.00459|-0.00501|-0.00557|-0.00668|-0.00501|-0.00637|-0.00506|-0.00535|-0.00501|-0.00501|-0.00564|-0.00746|-0.00612|-0.00657|-0.00627|-0.00596|-0.00669|-0.00544|-0.00614|-0.00565|||78|72|42|52|33|15|30|70|109|73|44|50|67|154|186|207|132|104|64|56|46|56|||||||||||||||||||||||||
2022-01-15 10:45:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:17|IR.D.FOAT.FWM1.IP|3689|2022-01-14 00:15:00|2022-01-14 17:59:50|16204|27.4|13.22112|2022-01-14|7.91485|13|0.036912|13|-0.030754|13|2022-01-14|34.71719|39.49535|32.28225|55.27917|42.44491|54.1833|54.56121|30.53938|8.85277|12.58357|13.68851|16.02699|20.44418|7.91485|8.41858|10.19843|18.97352|29.82388|||||||6|3|2|2|1|1|4|17|34|43|45|29|33|34|40|31|30|10|||||||0.00614|0.00614||0.00615|0.00614|0.00614|0.00615|0.0067|0.00725|0.00692|0.00667|0.0066|0.00663|0.00829|0.00731|0.00699|0.00632|0.00617|||||||-0.00614|-0.00768|-0.00615||-0.00614|-0.00614|-0.00615|-0.00636|-0.00719|-0.00662|-0.00632|-0.00642|-0.00693|-0.00763|-0.00756|-0.00766|-0.00617|-0.00642|||||||49|38|31|38|33|24|55|213|272|223|183|175|191|279|298|295|190|151|||||||||||||||||||||||||
2022-01-15 10:45:18|IR.D.FBTP.FWM1.IP|3332|2022-01-14 07:01:00|2022-01-14 17:59:50|14584|19.5|8.72827|2022-01-14|3.15914|8|0.034169|8|-0.027345|13|2022-01-14||||||||12.34739|3.15914|12.38159|14.25234|15.5641|10.45829|9.38485|5.85843|4.2003|15.10504|37.70401||||||||||||||12|27|22|17|20|25|26|24|26|27|8||||||||||||||0.00698|0.00973|0.00788|0.00834|0.00788|0.00841|0.00885|0.00793|0.0092|0.00759|0.0078||||||||||||||-0.00835|-0.00868|-0.00718|-0.00726|-0.00719|-0.00759|-0.00905|-0.00898|-0.00796|-0.00742|-0.00748|||||||203|288|251|225|206|211|278|309|312|199|138|||||||||||||||||||||||||
2022-01-15 10:45:18|IR.D.FGBM.FWM1.IP|2804|2022-01-14 00:15:00|2022-01-14 20:59:50|13268|98.8|3.14587|2022-01-14|0.02256|3|0.007537|20|-0.007536|20|2022-01-14|15.01955|36.85715|60.00927|0.02256|50.01253|63.64457|28.9638|3.53067|2.43175|1.39224|1.90909|3.47021|1.71712|0.02272|4.44656|2.60847|1.80831|21.96886|5.28497|15.40375|25.73173||||24|16|3|58|1|8|28|114|229|204|244|196|199|204|185|191|129|157|66|44|34||||0.00752|0.00752|0.00752||0.00752|0.00752|0.00752|0.00752|0.00752|0.00753|0.00753|0.00753|0.00753|0.00752|0.00753|0.00753|0.00753|0.00753||0.00754|0.00754||||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00753|-0.00753|-0.00753|-0.00753|-0.00752|-0.00753|-0.00753|-0.00753|-0.00753|-0.00754||-0.00754||||20|19|30|4|6|11|38|57|83|73|53|58|59|106|113|116|56|41|19|13|35|||||||||||||||||||||||||
2022-01-15 10:45:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:20|IR.D.FGBL.FWM1.IP|5128|2022-01-14 00:15:00|2022-01-14 20:59:50|16987|85|4.86513|2022-01-14|0.43247|8|0.070299|0|-0.023466|13|2022-01-14|35.30686|38.10661|42.19812|30.0127|48.89852|57.70008|25.9878|1.16049|0.43247|1.43248|2.2395|3.1227|1.62164|2.19905|0.66272|1.83564|2.79503|15.88838|6.57426|16.99612|5.73136||||13|17|10|5|13|5|20|103|166|172|159|149|128|152|197|168|125|75|39|20|21||||0.0122|0.00586|0.00586|0.00586|0.00586|0.00586|0.00586|0.00642|0.00645|0.00644|0.00605|0.00653|0.00634|0.00806|0.00696|0.00705|0.00588|0.00588|0.00589|0.00589|0.00589||||-0.00586|-0.00586|-0.00586|-0.00586|-0.00659|-0.00586|-0.00645|-0.00621|-0.00733|-0.00659|-0.00625|-0.00641|-0.00651|-0.00726|-0.00721|-0.00712|-0.00612|-0.00615|-0.00589|-0.00589|-0.00589||||102|84|64|30|45|52|77|175|241|212|180|161|187|275|310|275|180|126|61|53|70|||||||||||||||||||||||||
2022-01-15 10:45:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:23|SE.D.PANWUS.CASH.IP|2108|2022-01-14 14:30:00|2022-01-14 20:59:50|49900|288.8|19.59088|2022-01-14|11.57335|14|0.37373|14|-0.499529|15|2022-01-14|||||||||||||||11.57335|24.36735|22.69573|26.8455|26.45261|26.74564|17.96702||||||||||||||||||554|349|377|185|127|161|544||||||||||||||||||0.08118|0.04114|0.02948|0.01949|0.01994|0.02355|0.02498||||||||||||||||||-0.0948|-0.06352|-0.04303|-0.03174|-0.036|-0.03843|-0.0435||||161|302|275|247|266|248|308|||||||||||||||||||||||||
2022-01-15 10:45:24|UA.D.ABNBUS.CASH.IP|2977|2022-01-13 22:07:50|2022-01-13 23:55:00||602.7|7.97618|2022-01-14|2.55146|15|0.603659|14|-1.219512|21|2022-01-14|60.14233|||||||||8.33521|67.01797|63.03554|72.92394|66.84932|8.61041|2.55146|3.07169|8.31258|6.30845|8.77006|6.83427|86.8428|||163|||||||||27|1|25|85|80|1047|816|785|646|463|568|1287|8000||||||||||||0.06624|0.00602|0.05776|0.04878|0.02454|0.10024|0.0544|0.04807|0.03166|0.03485|0.03364|0.03199|||||||||||||-0.06015|-0.01205|-0.10158|-0.30667|-0.1968|-0.10823|-0.05414|-0.05314|-0.04159|-0.0354|-0.03293|-0.03105|-0.72548|||5|27|12|91|11|21|178|327|303|303|320|310|324|15|||||||||||||||||||||||||
2022-01-15 10:45:24|UA.D.BIDU.CASH.IP|2465|2022-01-13 22:06:00|2022-01-13 23:59:40||433|9.6971|2022-01-14|4.57682|15|0.653595|9|-1.779336|21|2022-01-14|63.71796|||||||||100|87.51625|100|76.78539|57.73416|9.40901|4.57682|9.17417|7.37318|9.65962|10.57059|5.5039|86.0392|||312|||||||||42|127|5|101|626|728|552|384|279|175|202|689|132|||0.13206|||||||||0.22437|0.15336||0.01654|0.00662|0.0894|0.0538|0.03785|0.03221|0.03447|0.02824|0.032||||-0.27241|||||||||-0.28899|||-0.1153|-0.12462|-0.08175|-0.06382|-0.04491|-0.03575|-0.02621|-0.03464|-0.02943|-0.66357|||11|27|8|5|30|33|195|294|254|247|209|210|276|7|||||||||||||||||||||||||
2022-01-15 10:45:25|UC.D.NVDA.CASH.IP|5472|2022-01-13 22:04:40|2022-01-13 23:59:50||2722.5|9.02657|2022-01-14|0.02503|20|0.578669|14|-0.350449|14|2022-01-14|45.64738|||||||||35.426|40.45864|42.09051|27.79963|21.27109|8.30142|0.03764|0.03734|0.0308|0.30646|0.02826|0.02503|56.97063|||323|||||||||202|140|143|682|859|10099|8362|4986|3413|4063|4093|5886|480|||0.01505|||||||||0.04603|0.04204|0.02475|0.0308|0.04323|0.09571|0.06098|0.05278|0.03276|0.0374|0.03112|0.03611|0.03979|||-0.03888|||||||||-0.0315|-0.0383|-0.04307|-0.04501|-0.05361|-0.08337|-0.05842|-0.04905|-0.03557|-0.034|-0.03248|-0.03274|-0.02712|||57|218|166|181|202|255|304|360|360|360|360|360|360|72|||||||||||||||||||||||||
2022-01-15 10:45:26|EZ.D.ROBINGREY.Month2.IP|1699|2022-01-13 22:04:40|2022-01-13 23:56:20|12.69|0|0|2022-01-14|0|0|0.467654|14|-0.482315|16|2022-01-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07899||||||||||0.39093|0.15736|0.07949|0.12805|0.16689|0.10125|0.10228|0.08459|0.08083|0.0995|0.0821|0.19747|||-0.23678|||||||||||-0.23616|-0.14243|-0.17565|-0.12202|-0.10645|-0.09465|-0.09516|-0.08987|-0.09846|-0.08307|-0.07886|||47|12|6|14|46|83|214|256|227|157|183|183|178|6|||||||||||||||||||||||||
2022-01-15 10:45:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:27|UD.D.SPWR.CASH.IP|2042|2022-01-14 14:30:00|2022-01-14 20:59:50|2016|775.9|7.94913|2022-01-14|5.83304|14|0.603318|14|-0.348086|14|2022-01-14|||||||||||||||5.83304|5.97476|13.12279|12.87333|11.58375|15.90454|5.83993||||||||||||||||||1583|903|563|674|585|557|1560||||||||||||||||||0.12851|0.08603|0.07335|0.0611|0.0673|0.06419|0.06658||||||||||||||||||-0.13452|-0.08886|-0.07137|-0.06565|-0.06216|-0.05515|-0.06503||||159|323|276|203|217|202|242|||||||||||||||||||||||||
2022-01-15 10:45:27|SE.D.NETUS.CASH.IP|2290|2022-01-14 14:30:00|2022-01-14 20:59:50|10027|1724.9|9.01054|2022-01-14|2.60366|14|1.904272|14|-0.952284|15|2022-01-14|||||||||||||||2.60366|4.50116|7.90468|15.65003|18.52175|15.65332|5.93634||||||||||||||||||2937|1631|1862|1718|2372|1170|1839||||||||||||||||||0.20941|0.10476|0.08424|0.05822|0.07105|0.05342|0.05143||||||||||||||||||-0.1808|-0.10933|-0.0678|-0.05213|-0.05706|-0.03956|-0.04764||||179|352|336|251|288|309|308|||||||||||||||||||||||||
2022-01-15 10:45:28|UD.D.ZNGA.CASH.IP|2313|2022-01-14 14:30:00|2022-01-14 20:59:50|895|17745.4|0.05477|2022-01-14|0.11072|14|0.111607|16|-0.221729|14|2022-01-14|||||||||||||||0.11072|0.11108|0.11139|0.11127|0.11142|0.11161|4.45458||||||||||||||||||41028|55114|60893|127156|78110|100670|151942||||||||||||||||||0.11099|0.11111|0.11161|0.11136|||0.11136||||||||||||||||||-0.12299|-0.11101|-0.11136||-0.11123||-0.11148||||64|63|44|11|24|12|23|||||||||||||||||||||||||
2022-01-15 10:45:28|SI.D.ARKKUS.CASH.IP|2339|2022-01-14 14:30:00|2022-01-14 20:59:50|8019|1639|0.26665|2022-01-14|0.03546|18|0.552625|14|-0.308909|14|2022-01-14|||||||||||||||0.70424|0.09715|0.04829|0.30678|0.03546|0.31111|0.58722||||||||||||||||||2863|1903|1676|1292|1058|810|2516||||||||||||||||||0.12722|0.06475|0.05678|0.03193|0.04022|0.03924|0.04181||||||||||||||||||-0.10234|-0.06122|-0.04665|-0.02992|-0.03268|-0.03382|-0.03433||||180|358|359|360|359|360|357|||||||||||||||||||||||||
2022-01-15 10:45:29|SI.D.ARKGUS.CASH.IP|2329|2022-01-14 14:30:00|2022-01-14 20:59:50|5162|513.4|3.19352|2022-01-14|0.09586|14|0.492999|14|-0.308761|14|2022-01-14|||||||||||||||0.09586|0.91144|2.58247|5.11088|2.92216|7.46046|2.34627||||||||||||||||||1781|771|525|184|149|134|718||||||||||||||||||0.11732|0.06371|0.05624|0.03428|0.03737|0.0407|0.04811||||||||||||||||||-0.09313|-0.05892|-0.04932|-0.03555|-0.03177|-0.03368|-0.03864||||180|358|357|336|349|351|348|||||||||||||||||||||||||
2022-01-15 10:45:30|SI.D.ARKQUS.CASH.IP|2338|2022-01-14 14:30:00|2022-01-14 20:59:50|7076|35.9|0.43512|2022-01-14|0.05034|16|0.427899|14|-0.212314|14|2022-01-14|||||||||||||||0.10229|0.05378|0.05034|0.89081|0.60681|0.60905|0.59929||||||||||||||||||105|44|31|11|16|37|43||||||||||||||||||0.07517|0.04435|0.03517|0.02445|0.02563|0.02798|0.02916||||||||||||||||||-0.06054|-0.04427|-0.03553|-0.02409|-0.02375|-0.02396|-0.02567||||179|360|360|354|355|354|359|||||||||||||||||||||||||
2022-01-15 10:45:30|SI.D.ARKFUS.CASH.IP|1842|2022-01-14 14:30:00|2022-01-14 20:59:50|3499|120.2|20.56781|2022-01-14|8.06939|15|0.603622|14|-0.28169|14|2022-01-14|||||||||||||||13.4287|8.06939|30.93587|38.4688|20.12267|42.77424|38.45361||||||||||||||||||593|42|86|48|131|36|180||||||||||||||||||0.10988|0.06387|0.05618|0.07537|0.08188|0.05512|0.04765||||||||||||||||||-0.08428|-0.06252|-0.0503|-0.04346|-0.07791|-0.04462|-0.03601||||174|279|250|185|160|178|198|||||||||||||||||||||||||
2022-01-15 10:45:31|SI.D.ARKWUS.CASH.IP|2331|2022-01-14 14:30:00|2022-01-14 20:59:50|10253|78.2|2.25384|2022-01-14|0.13966|15|0.472813|14|-0.252771|15|2022-01-14|||||||||||||||0.18219|0.13966|0.68146|4.23144|3.8019|4.25997|2.12154||||||||||||||||||319|158|46|25|54|36|39||||||||||||||||||0.09617|0.05286|0.03958|0.02413|0.02862|0.02817|0.02992||||||||||||||||||-0.06998|-0.04863|-0.03929|-0.02527|-0.0262|-0.02607|-0.0271||||179|352|358|339|351|336|343|||||||||||||||||||||||||
2022-01-15 10:45:31|SI.D.PRNTUS.CASH.IP|309|2022-01-14 14:30:00|2022-01-14 20:59:50|3202|7.1|54.42916|2022-01-14|66.84069|14|0.412698|14|-0.314268|17|2022-01-14|||||||||||||||66.84069|84.70728|83.40429|88.49795|90.02999|84.67112|80.06014||||||||||||||||||15|2|0|7|9|0|8||||||||||||||||||0.10916|0.05208|0.03937|0.04728|0.03794|0.04729|0.05733||||||||||||||||||-0.10966|-0.05931|-0.05044|-0.13375|-0.03169|-0.1103|-0.09422||||48|52|24|26|20|13|25|||||||||||||||||||||||||
2022-01-15 10:45:32|SI.D.IZRLUS.CASH.IP|409|2022-01-14 14:30:00|2022-01-14 20:59:50|2732|2.5|8.33105|2022-01-14|66.82645|16|0.591497|14|-0.404561|15|2022-01-14|||||||||||||||80.37037|85.8485|66.82645|100|100|100|70.77589||||||||||||||||||20|0|33|0|0|0|7||||||||||||||||||0.31426|0.03694|0.03689||||0.17742|||||||||||||||||||-0.20991||-0.18423|||-0.18268||||5|14|3|2|1|1|17|||||||||||||||||||||||||
2022-01-15 10:45:32|UA.D.CANUS.CASH.IP|1720|2022-01-14 14:30:00|2022-01-14 20:59:50||4573.4|0.66594|2022-01-14|0.18115|17|0.713012|19|-0.56391|16|2022-01-14|||||||||||||||6.60917|0.19323|0.18604|0.18115|0.18494|0.18185|1.99099||||||||||||||||||3744|2136|13548|9955|5483|10099|13335||||||||||||||||||0.24456|0.2211|0.25946|0.2167|0.1853|0.29977|0.27589||||||||||||||||||-0.24164|-0.2031|-0.22508|-0.22735|-0.23089|-0.18255|-0.22183||||125|145|130|125|47|92|110|||||||||||||||||||||||||
2022-01-15 10:45:33|UC.D.RIOTUS.CASH.IP|2286|2022-01-14 14:30:00|2022-01-14 20:59:50|2068|2372.8|5.81402|2022-01-14|1.41827|14|0.790514|14|-0.589681|14|2022-01-14|||||||||||||||1.41827|1.90808|3.80614|9.76689|13.73553|9.94909|4.50872||||||||||||||||||5254|2977|2474|1278|1689|1912|3219||||||||||||||||||0.24191|0.12657|0.11379|0.07904|0.07551|0.08492|0.07752||||||||||||||||||-0.16013|-0.11833|-0.10127|-0.07249|-0.06353|-0.07485|-0.07432||||176|348|329|290|286|295|317|||||||||||||||||||||||||
2022-01-15 10:45:33|KN.D.HIVECN.CASH.IP|570|2022-01-14 14:30:00|2022-01-14 20:59:50||2436.5|4.72774|2022-01-14|0.33378|20|0.350877|14|-1.388889|14|2022-01-14|||||||||||||||19.5174|5.98124|9.83302|6.56874|4.17447|0.33792|0.33378||||||||||||||||||2226|1600|2074|2044|2638|11753|18938||||||||||||||||||0.34644|0.34119|0.34228|0.3413|0.34247|0.33898|0.33557||||||||||||||||||-0.41232|-0.34034|-0.34133||||||||73|106|42|16|26|15|13|||||||||||||||||||||||||
2022-01-15 10:45:34|SI.D.IWNUS.CASH.IP|2335|2022-01-14 14:30:00|2022-01-14 20:59:50|16651|28.9|1.75383|2022-01-14|0.03253|17|0.180451|20|-0.163221|15|2022-01-14|||||||||||||||4.57479|0.34491|2.04131|0.03253|1.5867|5.15968|0.3109||||||||||||||||||68|18|24|19|12|16|73||||||||||||||||||0.04206|0.02926|0.01952|0.01537|0.0157|0.01601|0.0175||||||||||||||||||-0.0406|-0.03281|-0.02017|-0.01743|-0.01768|-0.01778|-0.0213||||179|354|349|281|322|351|356|||||||||||||||||||||||||
2022-01-15 10:45:34|SI.D.IWO.CASH.IP|2297|2022-01-14 14:30:00|2022-01-14 20:59:50|27054|274.2|6.08045|2022-01-14|2.52319|17|0.194023|14|-0.247946|14|2022-01-14|||||||||||||||11.5088|15.83178|8.89337|2.52319|2.69833|5.0025|2.67167||||||||||||||||||490|324|258|384|170|134|338||||||||||||||||||0.04419|0.02355|0.02511|0.01579|0.01875|0.01823|0.02164||||||||||||||||||-0.04506|-0.03111|-0.02532|-0.01719|-0.01758|-0.01977|-0.02193||||150|312|329|323|341|344|344|||||||||||||||||||||||||
2022-01-15 10:45:35|SI.D.IWDUS.CASH.IP|2334|2022-01-14 14:30:00|2022-01-14 20:59:50|16953|1381.7|0.04998|2022-01-14|0.00629|19|0.118071|20|-0.100254|20|2022-01-14|||||||||||||||0.01209|0.00793|0.00734|0.00633|0.28471|0.00629|0.00634||||||||||||||||||2174|1426|2091|1147|814|864|1551||||||||||||||||||0.02553|0.0181|0.0139|0.01064|0.01202|0.01333|0.01568||||||||||||||||||-0.02525|-0.01944|-0.01434|-0.01104|-0.01098|-0.01203|-0.01349||||180|360|359|355|359|359|360|||||||||||||||||||||||||
2022-01-15 10:45:36|SI.D.IWFUS.CASH.IP|2340|2022-01-14 14:30:00|2022-01-14 20:59:50|28817|65.7|0.16888|2022-01-14|0.03005|20|0.209981|14|-0.110961|15|2022-01-14|||||||||||||||0.63243|0.04999|0.04108|0.59243|0.03426|0.03367|0.03005||||||||||||||||||113|58|45|28|28|48|164||||||||||||||||||0.03723|0.02608|0.024|0.01643|0.01875|0.01857|0.01924||||||||||||||||||-0.0316|-0.02789|-0.02328|-0.01609|-0.01683|-0.01681|-0.01862||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-15 10:45:36|KA.D.IWVLLN.CASH.IP|2090|2022-01-14 08:00:00|2022-01-14 16:29:50|3971|17.7|25.30708|2022-01-14|23.4843|13|0.685453|15|-0.326715|14|2022-01-14|||||||||45.10566|37.3664|34.51188|27.91816|30.17877|23.4843|41.33652|32.76479|33.65764||||||||||||||||18|63|2|10|27|15|11|9|30||||||||||||||||0.03119|0.02853|0.02991|0.02506|0.03401|0.03803|0.03589|0.04253|0.02867||||||||||||||||-0.02881|-0.02986|-0.02735|-0.02506|-0.03729|-0.03063|-0.03666|-0.02696|-0.02594||||||||222|193|90|61|156|154|235|269|119|||||||||||||||||||||||||
2022-01-15 10:45:37|CS.D.LTCUSD.CFE.IP|988|2022-01-15 08:00:00|2022-01-15 10:45:30|147.91|12.6|1.21889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:37|IR.D.JGB.FWM3.IP|926|2022-01-13 23:45:00|2022-01-13 23:59:40|15086|0.9|33.27909|2022-01-14|23.80534|0|0.053114|3|-0.026546|3|2022-01-14|23.80534|36.69465||24.17248|35.21466|52.70842|31.84922|68.43518|74.29746|100|40.02786|84.62372|69.85685|82.15138|||||||||||1|0||2|0|2|1|1|0|1|1|0|0|0|||||||||||0.00719|0.00664||0.01438|0.00663|0.00663|0.00663|0.00663|0.00663|||0.00663|0.00663|0.00663|||||||||||-0.00853|-0.00664||-0.00919|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00752|-0.00663|||||||||||122|60|58|54|93|22|38|35|6|5|39|63|28|||||||||||||||||||||||||
2022-01-15 10:45:38|OP.D.SPX5.4000C.IP|7771|2022-01-13 22:05:30|2022-01-13 23:59:50|729.69|0|0.33789|2022-01-14|0.29878|9|0.645598|20|-0.897691|15|2022-01-14|0.3849|0.3855|0.38811|0.38697|0.38439|0.38425|0.38185|0.38177|0.30685|0.29878|0.29988|0.30064|0.30648|0.31366|0.31067|0.30682|0.31015|0.31033|0.31529|0.31017|0.30522|0.31427|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04031|0.03516|0.03476|0.02899|0.02617|0.025|0.03236|0.03188|0.05005|0.04331|0.03365|0.03678|0.04961|0.07066|0.09485|0.10002|0.0889|0.06524|0.07249|0.07868|0.08935|0.03668|||-0.03921|-0.03752|-0.03514|-0.02926|-0.02604|-0.02808|-0.03164|-0.03462|-0.05466|-0.04005|-0.03826|-0.0365|-0.05391|-0.07738|-0.09702|-0.10728|-0.08517|-0.0671|-0.06752|-0.05956|-0.07277|-0.04337|||357|349|329|328|313|313|309|333|359|351|349|329|356|359|359|360|360|359|360|360|359|92|||||||||||||||||||||||||
2022-01-15 10:45:40|OP.D.SPX2.4000C.IP|7767|2022-01-13 22:05:30|2022-01-13 23:59:50|779.5|0|0.33189|2022-01-14|0.3061|9|0.573871|20|-0.592204|15|2022-01-14|0.36018|0.36068|0.36302|0.36226|0.36009|0.35971|0.35765|0.35757|0.31106|0.3061|0.30705|0.30735|0.31242|0.3191|0.3162|0.3132|0.31617|0.31658|0.32141|0.31657|0.31201|0.316|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03525|0.03209|0.03117|0.02603|0.02379|0.02223|0.02777|0.02859|0.04369|0.03907|0.03009|0.03174|0.04631|0.07147|0.08571|0.08523|0.07938|0.05678|0.06563|0.0683|0.08023|0.03432|||-0.03524|-0.03432|-0.03083|-0.02675|-0.02209|-0.0235|-0.02822|-0.03077|-0.0506|-0.03606|-0.03394|-0.03226|-0.05107|-0.07411|-0.08722|-0.09587|-0.07315|-0.06251|-0.06147|-0.05631|-0.06598|-0.03626|||357|350|330|327|312|313|308|334|359|353|349|327|356|360|358|359|359|359|360|360|360|92|||||||||||||||||||||||||
2022-01-15 10:45:40|OP.D.SPX3.4000C.IP|7753|2022-01-13 22:05:30|2022-01-13 23:59:50|679.07|0|0.33419|2022-01-14|0.29209|9|0.763234|20|-0.78454|15|2022-01-14|0.38427|0.38499|0.38829|0.38721|0.38415|0.38317|0.38016|0.38006|0.30017|0.29209|0.29318|0.29362|0.30034|0.30926|0.30575|0.30111|0.30538|0.30558|0.31121|0.30535|0.29887|0.3029|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04582|0.04103|0.04008|0.03373|0.03153|0.03039|0.03707|0.0363|0.05645|0.05201|0.04275|0.04394|0.05956|0.08576|0.11157|0.12055|0.10481|0.07442|0.08486|0.09907|0.10219|0.04808|||-0.04698|-0.04321|-0.04153|-0.03552|-0.03177|-0.02974|-0.03847|-0.04245|-0.06442|-0.04746|-0.04195|-0.04134|-0.06612|-0.09563|-0.1159|-0.12542|-0.09499|-0.07906|-0.07895|-0.07632|-0.08484|-0.05495|||356|349|330|329|311|312|308|336|358|353|349|323|356|359|357|360|360|360|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:45:41|OP.D.SPX5.4250C.IP|7762|2022-01-13 22:05:30|2022-01-13 23:59:50|518.18|0|0.47708|2022-01-14|0.41993|9|0.993512|14|-1.131196|15|2022-01-14|0.54245|0.54353|0.54807|0.54588|0.54127|0.54127|0.53707|0.53692|0.43163|0.41993|0.42187|0.42303|0.43352|0.44619|0.44085|0.43342|0.43973|0.44023|0.44943|0.44035|0.43172|0.44344|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05098|0.04439|0.04488|0.03742|0.0333|0.03188|0.0409|0.03981|0.06515|0.05463|0.04356|0.04617|0.06172|0.09127|0.12125|0.12695|0.11285|0.0844|0.09594|0.09924|0.11336|0.04675|||-0.05085|-0.04689|-0.04434|-0.03642|-0.03354|-0.03696|-0.0394|-0.04356|-0.0695|-0.04986|-0.04854|-0.04674|-0.06992|-0.09802|-0.1213|-0.13712|-0.11038|-0.08645|-0.08487|-0.07436|-0.09383|-0.05519|||357|348|329|327|311|310|308|333|359|352|349|328|356|360|358|360|360|359|360|360|359|92|||||||||||||||||||||||||
2022-01-15 10:45:42|OP.D.SPX2.4250C.IP|7766|2022-01-13 22:05:30|2022-01-13 23:59:50|576.4|0|0.44961|2022-01-14|0.41343|9|0.802695|13|-0.770057|17|2022-01-14|0.48739|0.48821|0.49208|0.49083|0.48725|0.48663|0.48322|0.4831|0.42036|0.41343|0.415|0.41551|0.42375|0.43455|0.42967|0.42403|0.42876|0.42976|0.43797|0.43|0.42273|0.42746|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04322|0.03857|0.0381|0.03176|0.02906|0.02695|0.03352|0.03503|0.05361|0.04717|0.03709|0.0388|0.05788|0.08247|0.1045|0.10485|0.09813|0.0688|0.08044|0.08416|0.0983|0.04247|||-0.04322|-0.04139|-0.03767|-0.03225|-0.02648|-0.02875|-0.0333|-0.03719|-0.06121|-0.04377|-0.04101|-0.03914|-0.06105|-0.09133|-0.10645|-0.11449|-0.08821|-0.07748|-0.07556|-0.06748|-0.08238|-0.04525|||357|350|330|328|312|312|310|334|358|353|349|326|356|360|358|359|360|359|360|360|360|92|||||||||||||||||||||||||
2022-01-15 10:45:43|OP.D.SPX3.4250C.IP|7761|2022-01-13 22:05:30|2022-01-13 23:59:50|450.72|0|0.50585|2022-01-14|0.43863|9|1.052892|20|-1.072756|15|2022-01-14|0.57975|0.58124|0.58813|0.58589|0.57955|0.57692|0.57056|0.57041|0.4509|0.43863|0.44072|0.44168|0.45549|0.47357|0.46631|0.45672|0.46567|0.46674|0.47848|0.46701|0.45349|0.45737|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06276|0.05634|0.0552|0.04782|0.04333|0.04212|0.04978|0.04983|0.07769|0.07241|0.05803|0.05929|0.08154|0.11809|0.15246|0.16688|0.14615|0.1027|0.11706|0.13392|0.1439|0.06665|||-0.06491|-0.05913|-0.05829|-0.04627|-0.04308|-0.04018|-0.05156|-0.05648|-0.08829|-0.06442|-0.05605|-0.05678|-0.09048|-0.13114|-0.1581|-0.17532|-0.13269|-0.10937|-0.1122|-0.10549|-0.11667|-0.0744|||356|349|330|330|311|314|310|337|358|352|350|325|356|359|358|360|360|360|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:45:45|OP.D.SPX5.4500C.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|326.37|0|0.76176|2022-01-14|0.66689|9|1.889875|14|-1.305691|15|2022-01-14|0.86236|0.86465|0.87385|0.86871|0.85904|0.85975|0.85113|0.85083|0.6849|0.66689|0.67091|0.67286|0.69511|0.72083|0.70954|0.69179|0.70675|0.70859|0.72876|0.70992|0.6923|0.70871|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06735|0.05944|0.06074|0.04932|0.04405|0.04209|0.05394|0.05331|0.0832|0.07226|0.05758|0.06138|0.08428|0.12179|0.16629|0.17042|0.15253|0.11602|0.1321|0.13266|0.15382|0.063|||-0.0676|-0.06217|-0.05852|-0.04837|-0.04304|-0.05011|-0.05251|-0.05727|-0.09189|-0.06662|-0.06499|-0.06131|-0.09573|-0.13343|-0.16393|-0.17908|-0.14712|-0.11278|-0.11626|-0.10173|-0.12829|-0.07357|||357|349|327|328|312|311|310|333|359|351|349|328|356|360|359|360|360|359|360|360|359|91|||||||||||||||||||||||||
2022-01-15 10:45:45|OP.D.SPX2.4500C.IP|7767|2022-01-13 22:05:30|2022-01-13 23:59:50|390.62|0|0.6647|2022-01-14|0.60895|9|1.281563|13|-1.209907|17|2022-01-14|0.71983|0.72135|0.72858|0.72625|0.7196|0.71844|0.71212|0.7119|0.61959|0.60895|0.61186|0.61283|0.62783|0.64738|0.63805|0.62536|0.63371|0.63631|0.65214|0.63744|0.62456|0.6305|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05368|0.04837|0.04789|0.04003|0.03587|0.03464|0.04283|0.04323|0.06744|0.06005|0.04678|0.05001|0.07623|0.1129|0.13278|0.12847|0.12741|0.08832|0.10219|0.10566|0.12493|0.05332|||-0.0543|-0.05188|-0.04779|-0.04075|-0.03435|-0.0366|-0.04338|-0.04778|-0.07787|-0.05605|-0.05195|-0.04912|-0.07861|-0.11732|-0.13432|-0.14885|-0.11122|-0.09826|-0.09729|-0.08686|-0.10508|-0.05324|||357|349|330|327|311|311|308|334|359|354|350|326|356|360|358|359|360|359|360|360|360|91|||||||||||||||||||||||||
2022-01-15 10:45:46|OP.D.SPX3.4500C.IP|7747|2022-01-13 22:05:30|2022-01-13 23:59:50|241.28|0|0.95226|2022-01-14|0.81368|9|1.615509|20|-1.618444|15|2022-01-14|1.08582|1.09016|1.10993|1.10361|1.08548|1.07492|1.05635|1.05593|0.83648|0.81368|0.81868|0.81995|0.85894|0.9099|0.88956|0.86086|0.88775|0.89338|0.92872|0.89873|0.85887|0.85856|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09625|0.08576|0.08221|0.0726|0.06521|0.07078|0.07578|0.07265|0.11611|0.10823|0.08583|0.08909|0.12534|0.18542|0.22577|0.2501|0.22522|0.16432|0.18188|0.20681|0.21161|0.10049|||-0.09971|-0.08935|-0.08799|-0.07145|-0.06606|-0.06193|-0.08072|-0.08898|-0.13546|-0.09967|-0.08784|-0.08521|-0.13792|-0.19257|-0.24466|-0.26272|-0.20824|-0.17088|-0.18034|-0.16338|-0.1774|-0.1096|||356|349|329|329|309|311|310|336|357|353|348|323|355|360|357|360|360|359|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:45:48|OP.D.SPX5.4000P.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|81.56|0|2.90464|2022-01-14|2.42468|13|4.911824|14|-3.647827|14|2022-01-14|3.4141|3.40564|3.3468|3.34592|3.3893|3.42398|3.47419|3.47725|2.75828|2.67127|2.66027|2.68809|2.5911|2.42468|2.47004|2.54279|2.47091|2.4979|2.43461|2.53813|2.67192|2.92449|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0744|0.07065|0.07049|0.05357|0.04975|0.05013|0.06041|0.06549|0.12404|0.07427|0.0792|0.06839|0.09633|0.16183|0.20456|0.1993|0.15712|0.14419|0.13305|0.1087|0.14595|0.08282|||-0.07525|-0.06555|-0.06403|-0.05504|-0.04823|-0.06497|-0.06048|-0.059|-0.08872|-0.08079|-0.0713|-0.06873|-0.0965|-0.12434|-0.19667|-0.18367|-0.17246|-0.11453|-0.14658|-0.1432|-0.19786|-0.07162|||357|349|329|328|313|313|309|333|359|351|349|329|356|359|359|360|360|359|360|360|359|92|||||||||||||||||||||||||
2022-01-15 10:45:48|OP.D.SPX2.4000P.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|136.37|0|1.84787|2022-01-14|1.63854|13|2.267418|13|-2.431676|20|2022-01-14|2.04486|2.04101|2.02117|2.02815|2.04755|2.05143|2.07041|2.07167|1.79521|1.77674|1.76853|1.76622|1.71194|1.63854|1.65627|1.70488|1.66892|1.68728|1.66341|1.70761|1.76728|1.86545|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05516|0.053|0.0484|0.04096|0.03528|0.03565|0.04403|0.04801|0.07944|0.05655|0.05256|0.0506|0.10154|0.13487|0.14051|0.14619|0.13085|0.10028|0.10136|0.08647|0.10878|0.05727|||-0.05504|-0.04923|-0.04767|-0.04142|-0.03645|-0.0347|-0.04359|-0.04436|-0.06786|-0.06119|-0.04705|-0.04966|-0.06606|-0.11307|-0.1335|-0.14211|-0.11535|-0.0967|-0.11093|-0.10403|-0.14691|-0.0562|||357|350|330|327|312|313|308|334|359|353|349|327|356|360|358|359|359|359|360|360|360|92|||||||||||||||||||||||||
2022-01-15 10:45:49|OP.D.SPX3.4000P.IP|7735|2022-01-13 22:06:30|2022-01-13 23:59:50|23.5|0|9.09459|2022-01-14|7.00146|13|5.534204|17|-5.519897|20|2022-01-14|10.52409|10.78323|10.52129|10.52737|10.52732|10.52624|10.52494|10.78978|8.57737|8.60658|8.43208|8.42631|7.85866|7.00146|7.26163|7.62571|7.369|7.64417|7.21105|8.02899|8.58675|9.37687|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13022|0.11856|0.11352|0.09454|0.08524|0.09448|0.1061|0.11823|0.18413|0.13851|0.13506|0.11811|0.20859|0.32249|0.31594|0.35057|0.27628|0.25119|0.23683|0.21292|0.26968|0.16446|||-0.12387|-0.11332|-0.11161|-0.09179|-0.08969|-0.07984|-0.1042|-0.09904|-0.16054|-0.14957|-0.12097|-0.12517|-0.16305|-0.25422|-0.31652|-0.35338|-0.31497|-0.24522|-0.29867|-0.27849|-0.3263|-0.14687|||356|350|330|329|311|311|308|337|358|353|349|323|356|359|357|360|360|360|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:45:51|OP.D.SPX5.4250P.IP|7759|2022-01-13 22:05:30|2022-01-13 23:59:50|120.05|0|1.97923|2022-01-14|1.66138|13|4.569063|14|-2.398789|20|2022-01-14|2.3193|2.3133|2.2744|2.27535|2.30486|2.32576|2.35911|2.36105|1.88139|1.83466|1.82484|1.83172|1.76634|1.66138|1.69346|1.7315|1.69215|1.7069|1.6656|1.73241|1.81609|1.97588|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07584|0.07038|0.0695|0.05352|0.04936|0.04922|0.06026|0.06604|0.1169|0.07602|0.07856|0.06903|0.09936|0.1579|0.20247|0.20093|0.15822|0.14347|0.14084|0.10764|0.146|0.08276|||-0.0744|-0.06554|-0.06452|-0.0549|-0.04956|-0.06237|-0.06151|-0.05953|-0.09253|-0.08053|-0.06684|-0.06893|-0.09509|-0.12697|-0.17412|-0.18058|-0.17028|-0.11639|-0.14413|-0.14351|-0.18827|-0.07066|||357|348|329|327|311|310|308|333|359|352|349|328|356|360|358|360|360|359|360|360|359|92|||||||||||||||||||||||||
2022-01-15 10:45:52|OP.D.SPX2.4250P.IP|7766|2022-01-13 22:05:30|2022-01-13 23:59:50|183.27|0|1.37215|2022-01-14|1.22045|13|1.67752|16|-2.120553|20|2022-01-14|1.52145|1.51848|1.50349|1.50869|1.52322|1.52605|1.54031|1.54118|1.33595|1.32219|1.31596|1.31414|1.27412|1.22045|1.23421|1.26007|1.23423|1.2461|1.22721|1.25953|1.30208|1.37251|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0564|0.05321|0.04844|0.04161|0.03522|0.03753|0.04338|0.04881|0.07993|0.05804|0.05269|0.05087|0.0975|0.12003|0.13976|0.14004|0.1281|0.0997|0.09971|0.08547|0.10844|0.05717|||-0.05546|-0.04947|-0.04872|-0.04013|-0.03633|-0.03449|-0.04359|-0.04499|-0.0688|-0.06047|-0.04778|-0.05032|-0.0666|-0.10917|-0.13354|-0.14337|-0.11552|-0.0933|-0.10959|-0.10594|-0.14377|-0.05404|||357|350|330|328|312|312|310|334|358|353|349|326|356|360|358|359|360|359|360|360|360|92|||||||||||||||||||||||||
2022-01-15 10:45:53|OP.D.SPX3.4250P.IP|7748|2022-01-13 22:05:30|2022-01-13 23:59:50|45.09|0|4.73928|2022-01-14|3.6914|13|4.473583|13|-4.54949|20|2022-01-14|5.71006|5.68601|5.55539|5.60445|5.73838|5.62178|5.71012|5.7203|4.50274|4.49463|4.41078|4.40437|4.1141|3.6914|3.8232|4.00686|3.87032|3.98723|3.76884|4.15175|4.43179|4.8952|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13571|0.12368|0.11699|0.09403|0.09131|0.09592|0.11028|0.11765|0.18938|0.13595|0.1274|0.12027|0.2073|0.30022|0.3085|0.34962|0.27203|0.24246|0.23114|0.21348|0.25898|0.15616|||-0.12816|-0.11808|-0.1103|-0.09513|-0.09003|-0.08581|-0.10297|-0.10389|-0.15817|-0.15104|-0.11714|-0.11919|-0.1626|-0.24105|-0.30463|-0.34949|-0.30743|-0.22762|-0.27839|-0.26857|-0.31882|-0.13885|||356|349|330|330|311|314|310|337|358|352|350|325|356|359|358|360|360|360|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:45:54|OP.D.SPX5.4500P.IP|7763|2022-01-13 22:05:30|2022-01-13 23:59:50|178.24|0|1.3391|2022-01-14|1.13079|13|3.658335|14|-1.925267|20|2022-01-14|1.56213|1.55798|1.53298|1.53484|1.55447|1.56632|1.588|1.58921|1.27251|1.25066|1.24307|1.24278|1.1985|1.13079|1.15215|1.17334|1.15199|1.16018|1.13132|1.17469|1.22689|1.32748|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07576|0.06992|0.06879|0.0532|0.04828|0.04924|0.05962|0.06505|0.10692|0.07545|0.07741|0.06973|0.10032|0.15606|0.19847|0.20278|0.15349|0.13656|0.13506|0.10965|0.14219|0.0829|||-0.07508|-0.06595|-0.06532|-0.05505|-0.04909|-0.05674|-0.06044|-0.05965|-0.09118|-0.0808|-0.06429|-0.06879|-0.09603|-0.12521|-0.17231|-0.17738|-0.16831|-0.11535|-0.14422|-0.14309|-0.18105|-0.07084|||357|349|327|328|312|311|310|333|359|351|349|328|356|360|359|360|360|359|360|360|359|91|||||||||||||||||||||||||
2022-01-15 10:45:55|OP.D.SPX2.4500P.IP|7767|2022-01-13 22:05:30|2022-01-13 23:59:50|247.49|0|1.01472|2022-01-14|0.90363|18|1.593852|13|-1.759324|20|2022-01-14|1.12663|1.1244|1.11321|1.11703|1.12777|1.12983|1.14038|1.14099|0.9892|0.97908|0.97442|0.97302|0.94395|0.9054|0.91596|0.92936|0.91111|0.91842|0.90363|0.92694|0.9568|1.00703|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05635|0.05333|0.04855|0.04182|0.03557|0.03799|0.04476|0.04954|0.08001|0.05803|0.05396|0.05068|0.09524|0.12877|0.13764|0.14596|0.12476|0.09806|0.09933|0.08642|0.10432|0.05772|||-0.05392|-0.0497|-0.04844|-0.04093|-0.03641|-0.03553|-0.04455|-0.04482|-0.0698|-0.06181|-0.04801|-0.05158|-0.06584|-0.10716|-0.13259|-0.13697|-0.11698|-0.09067|-0.10615|-0.10512|-0.13984|-0.05404|||357|349|330|327|311|311|308|334|359|354|350|326|356|360|358|359|360|359|360|360|360|91|||||||||||||||||||||||||
2022-01-15 10:45:56|OP.D.SPX3.4500P.IP|7747|2022-01-13 22:05:30|2022-01-13 23:59:50|85.65|0|2.49895|2022-01-14|1.96735|13|3.589587|13|-3.579619|17|2022-01-14|3.00555|2.99187|2.92279|2.94723|3.01621|2.97293|3.02404|3.02865|2.38508|2.37218|2.32966|2.31228|2.16567|1.96735|2.03688|2.12007|2.05238|2.09455|1.99163|2.16328|2.29992|2.51931|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13577|0.12037|0.12002|0.09812|0.09087|0.11038|0.11021|0.12274|0.18612|0.13906|0.12717|0.11839|0.19765|0.28295|0.31|0.3491|0.27162|0.2293|0.22136|0.21038|0.24081|0.15245|||-0.13109|-0.11748|-0.10848|-0.0954|-0.0895|-0.08598|-0.10334|-0.09973|-0.15859|-0.14832|-0.1186|-0.11741|-0.15761|-0.21681|-0.29233|-0.31902|-0.29444|-0.22758|-0.2602|-0.26595|-0.28136|-0.13786|||356|349|329|329|309|311|310|336|357|353|348|323|355|360|357|360|360|359|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:45:57|OP.D.SPX4.4250C.IP|7765|2022-01-13 22:05:30|2022-01-13 23:59:50|414.04|0|0.43604|2022-01-14|0.38109|9|1.370867|20|-1.410338|15|2022-01-14|0.48616|0.48776|0.49534|0.49281|0.48581|0.48447|0.47792|0.4777|0.39114|0.38109|0.38383|0.38473|0.40095|0.42377|0.41492|0.40347|0.4141|0.41363|0.42813|0.41185|0.39612|0.39893|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08339|0.0739|0.07485|0.06299|0.05546|0.05271|0.06718|0.06679|0.10549|0.09138|0.06958|0.07578|0.10654|0.16169|0.20401|0.21818|0.19075|0.14052|0.15755|0.17076|0.19205|0.08227|||-0.08445|-0.08321|-0.07542|-0.06109|-0.05423|-0.05639|-0.06704|-0.07177|-0.11658|-0.0836|-0.0802|-0.0788|-0.12051|-0.17781|-0.21441|-0.21866|-0.18846|-0.14732|-0.1503|-0.13339|-0.14873|-0.09648|||357|349|328|328|312|312|311|332|358|353|349|330|356|359|358|360|359|358|360|360|358|93|||||||||||||||||||||||||
2022-01-15 10:45:57|OP.D.SPX4.4250P.IP|4788|2022-01-13 22:09:00|2022-01-13 23:59:50|0.41|0|284.71863|2022-01-14|79.50917|13|100|20|-54.545455|20|2022-01-14|226.50544|228.03833|196.4104|218.73481|272.41254|251.11419|306.22026|327.93807|367.90618|542.35254|445.55195|393.86715|204.42687|79.50917|114.20644|237.43372|235.39172|291.72149|158.21751|466.83234|1394.24781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.31988|2.4228|2.05705|2.23639|2.77096|3.07458|3.06843|3.38022|3.905|5.48967|4.60087|3.94131|2.84725|1.75624|2.61949|3.51148|3.41223|4.15252|2.35169|5.12094|19.62573||||-2.30821|-2.23747|-1.96907|-2.13269|-2.60276|-2.46955|-3.36884|-3.3068|-3.60076|-5.38453|-4.59335|-3.82432|-2.08512|-1.27447|-2.35187|-3.6379|-3.46845|-3.47867|-2.47948|-4.99715|-12.26158||||230|221|191|147|116|113|122|153|247|185|161|153|260|344|334|334|334|265|323|278|106|||||||||||||||||||||||||
2022-01-15 10:45:58|IR.D.02YEAR100.FWM.IP|3195|2022-01-13 23:00:30|2022-01-13 23:59:50|10873|63.3|0.00595|2022-01-14|0.01839|0|0.011037|13|-0.009199|9|2022-01-14|0.01839|0.01839|0.0184|0.0184|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|||37|31|72|40|58|45|100|71|42|131|106|43|92|142|184|157|205|146|185|119|189|122|||0.0023|0.0023|0.00184|0.00184|0.00184||0.00184|0.00283|0.00239|0.00331|0.00276||0.00276|0.0029|0.00271|0.00266|0.00282|0.00234|0.0023|0.00368|0.00368|0.0021|||-0.00245|-0.00184|-0.00184|-0.00184||-0.00184|-0.00184|-0.00331|-0.00192|-0.0035|-0.0023|-0.00307|-0.00276|-0.0023|-0.00276|-0.00266|-0.00307|-0.00276|-0.00258||-0.00184|-0.00258|||38|35|27|18|8|8|14|53|67|49|23|18|22|99|117|145|76|71|45|26|12|26|||||||||||||||||||||||||
2022-01-15 10:45:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:45:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:00|UB.D.HOODUS.CASH.IP|2543|2022-01-13 22:05:20|2022-01-13 23:58:50||2736.8|7.61043|2022-01-14|1.88556|20|0.739744|19|-0.724161|11|2022-01-14|81.12036|||||||||100|100|81.88981|63.25577|37.75096|8.65934|4.97063|4.22639|2.05051|6.2844|5.33679|1.88556|35.19819|||184|||||||||10|0|623|334|687|4907|3169|4107|2292|3725|6605|5381|496|||0.06605||||||||||||0.19947|0.13369|0.18163|0.09518|0.08826|0.07192|0.07225|0.10607|0.08503||||-0.26385|||||||||-0.33003||-0.45977|-0.16572|-0.12407|-0.13322|-0.10596|-0.09433|-0.0803|-0.07642|-0.09739|-0.0753|-0.16486|||37|6|1|11|38|48|188|287|265|202|193|190|165|20|||||||||||||||||||||||||
2022-01-15 10:46:00|CS.D.EOSUSD.CFD.IP|917|2022-01-15 08:00:00|2022-01-15 10:46:00|287.91|7|1.42602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:01|CS.D.ADAUSD.CFE.IP|837|2022-01-15 08:00:00|2022-01-15 10:45:50|126.95|3.9|1.11099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:01|CS.D.XLMUSD.CFD.IP|635|2022-01-15 08:00:00|2022-01-15 10:46:00|26.04|3.5|1.15263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:03|IX.D.HSTECH.IFU.IP|3694|2022-01-14 02:15:00|2022-01-14 18:59:50|5731.5|4.1|13.83041|2022-01-14|0.06954|7|0.173837|14|-0.139872|13|2022-01-14|||0.07021|0.07034|0.35214|0.07031|0.06986|0.06954|0.07096|0.10386|30.69231|70.79059|63.11659|47.12988|31.09329|34.20626|41.92107|48.48109|49.73188||||||||6|6|0|6|6|9|10|1|0|0|1|2|2|2|1|0|0||||||||0.02626|0.01959||0.02315|0.02174|0.02058|0.02428|0.01899|0.02798|0.01738|0.02364|0.02426|0.04249|0.02866|0.02855|0.02132|0.02335||||||||-0.02604|-0.0201||-0.02043|-0.01954|-0.01981|-0.0214|-0.02336|-0.02122|-0.0304|-0.02358|-0.02989|-0.04709|-0.04276|-0.02985|-0.02424|-0.02237||||||270|353|1|357|358|353|171|103|49|41|92|134|181|232|201|122|131|||||||||||||||||||||||||
2022-01-15 10:46:03|IX.D.TOPIX.IFU.IP|5749|2022-01-13 22:09:00|2022-01-13 23:59:50|1980.5|14.9|0.05287|2022-01-14|0.04047|5|0.111919|0|-0.076192|0|2022-01-14|0.04049|0.0406|0.04073|0.04064|0.04049|0.04047|0.09085|0.08584|0.06058|0.06051|0.06051|0.06046|0.06064|0.06078|0.06073|0.06068|0.06072|0.06062|0.06069|0.06057|0.09376|0.10061|||57|33|38|26|34|48|16|5|8|4|5|6|4|5|8|6|8|5|3|4|6|0|||0.0342|0.02155|0.02059|0.02045|0.01901|0.02271|0.01439|0.01204|0.01737|0.01729|0.01669|0.01644|0.01745|0.01833|0.02069|0.02058|0.02024|0.01819|0.01752|0.01718|0.01178|0.00896|||-0.03107|-0.01994|-0.01853|-0.02014|-0.01974|-0.02064|-0.01142|-0.01166|-0.01683|-0.01214|-0.01434|-0.01321|-0.01381|-0.01374|-0.0174|-0.01781|-0.01683|-0.01258|-0.01318|-0.01507|-0.01156|-0.01006|||330|258|195|186|198|198|265|228|234|186|118|125|185|231|256|311|231|166|165|201|257|123|||||||||||||||||||||||||
2022-01-15 10:46:04|CS.D.UNIUSD.CFE.IP|869|2022-01-15 08:00:00|2022-01-15 10:46:00|1639.25|5|0.98324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:04|CS.D.LNKUSD.CFE.IP|994|2022-01-15 08:00:00|2022-01-15 10:46:00|2561.72|17.7|0.78598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:05|CS.D.DOTUSD.CFE.IP|995|2022-01-15 08:00:00|2022-01-15 10:46:00|2738.4|15.8|1.07741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:05|CS.D.DOGUSD.CFE.IP|709|2022-01-15 08:00:00|2022-01-15 10:46:00|18.87|3.2|0.89753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-15 10:46:06|CO.D.CFI.FWM1.IP|3043|2022-01-14 07:00:00|2022-01-14 16:59:40|8237|4.1|13.10763|2022-01-14|7.40856|7|0.585152|7|-0.327789|10|2022-01-14||||||||7.40856|11.23041|17.80632|12.13749|16.98616|23.43276|19.32675|20.85621|23.21527|24.62341|||||||||||||||7|5|4|5|3|4|3|4|3|4|||||||||||||||0.0603|0.04545|0.03806|0.04885|0.03993|0.03376|0.02642|0.03575|0.03179|0.04785|||||||||||||||-0.04309|-0.04725|-0.03163|-0.04126|-0.03804|-0.03193|-0.02998|-0.03595|-0.02673|-0.05737||||||||303|243|226|258|249|210|229|217|208|196|||||||||||||||||||||||||
2022-01-15 10:46:07|OP.D.SPX3.4750C.IP|7757|2022-01-13 22:05:50|2022-01-13 23:59:50|75.87|0|3.09888|2022-01-14|2.53648|9|4.369517|17|-5.31724|17|2022-01-14|3.47526|3.50113|3.61918|3.58165|3.47523|3.37868|3.26467|3.26346|2.59881|2.53648|2.56206|2.56077|2.78803|3.13324|3.02551|2.80743|2.9942|3.04249|3.30175|3.14271|2.87327|2.81266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.17852|0.16149|0.15678|0.13343|0.1197|0.14266|0.13563|0.13738|0.21253|0.20428|0.16115|0.15823|0.24374|0.36894|0.42592|0.47165|0.43855|0.31791|0.35318|0.3899|0.39468|0.17835|||-0.18254|-0.16563|-0.1637|-0.13203|-0.11743|-0.11127|-0.14376|-0.15601|-0.24514|-0.17923|-0.16325|-0.15874|-0.24738|-0.35868|-0.46072|-0.48689|-0.39671|-0.33625|-0.36702|-0.301|-0.32973|-0.21287|||356|348|331|329|312|312|311|337|358|353|349|324|356|360|357|360|360|360|360|360|359|83|||||||||||||||||||||||||
2022-01-15 10:46:08|OP.D.SPX3.5000C.IP|7727|2022-01-13 22:05:50|2022-01-13 23:59:50|9.74|0|17.33318|2022-01-14|13.12717|8|17.813765|17|-14.408397|14|2022-01-14|16.88318|17.1305|18.2487|17.8957|16.91293|15.51884|14.43283|14.43027|13.12717|13.21781|13.49348|13.52009|15.22152|18.1253|16.80245|17.04497|18.6756|22.77641|23.50813|24.49421|21.7721|21.67046|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.33427|0.30389|0.29188|0.25791|0.23214|0.25387|0.25186|0.25346|0.41014|0.3669|0.31661|0.29882|0.48706|0.75995|0.77155|0.89308|0.8189|0.70738|0.68408|0.81922|0.85298|0.39187|||-0.34546|-0.30354|-0.31333|-0.24938|-0.22468|-0.21025|-0.25889|-0.28813|-0.44607|-0.32583|-0.32381|-0.29532|-0.46468|-0.81528|-0.95203|-0.95981|-0.81939|-0.66805|-0.8035|-0.62841|-0.78491|-0.4585|||356|349|330|329|312|311|309|335|358|352|349|324|356|360|357|360|360|360|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:46:09|OP.D.SPX3.4750P.IP|7757|2022-01-13 22:05:50|2022-01-13 23:59:50|170.24|0|1.26764|2022-01-14|1.02212|13|2.378109|13|-2.298909|17|2022-01-14|1.51281|1.50594|1.47276|1.48394|1.51611|1.50679|1.53417|1.53577|1.20809|1.19504|1.17912|1.17183|1.10369|1.02212|1.05613|1.09156|1.05866|1.06742|1.02233|1.08968|1.1515|1.24644|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12761|0.1153|0.11218|0.09334|0.08426|0.09334|0.10271|0.11186|0.17521|0.12867|0.11947|0.11208|0.17809|0.24671|0.29643|0.3238|0.25246|0.20672|0.20041|0.19647|0.22608|0.15324|||-0.12386|-0.1119|-0.107|-0.09032|-0.08227|-0.07961|-0.09732|-0.09689|-0.15011|-0.14572|-0.10877|-0.11326|-0.15155|-0.20432|-0.27412|-0.31227|-0.27375|-0.20072|-0.22161|-0.24795|-0.26537|-0.12604|||356|348|331|329|312|312|311|337|358|353|349|324|356|360|357|360|360|360|360|360|359|83|||||||||||||||||||||||||
2022-01-15 10:46:10|OP.D.SPX3.5000P.IP|7751|2022-01-13 22:05:50|2022-01-13 23:59:50|353.61|0|0.61782|2022-01-14|0.5119|18|1.502032|15|-1.475193|20|2022-01-14|0.73029|0.72783|0.71632|0.72011|0.73109|0.73154|0.74196|0.74245|0.58368|0.57341|0.56878|0.56719|0.54304|0.51378|0.5248|0.54084|0.52733|0.52995|0.5119|0.53291|0.5554|0.59125|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09142|0.08048|0.07982|0.06524|0.06017|0.05699|0.07442|0.08121|0.12343|0.09144|0.0836|0.08089|0.12397|0.16612|0.20165|0.23384|0.1698|0.14489|0.13416|0.13893|0.16021|0.10633|||-0.08912|-0.07948|-0.07531|-0.06444|-0.05939|-0.05831|-0.0699|-0.0701|-0.11123|-0.10341|-0.07922|-0.08294|-0.1077|-0.14746|-0.1934|-0.21674|-0.19152|-0.1335|-0.1459|-0.17701|-0.19214|-0.09534|||356|349|330|329|312|311|309|335|358|352|349|324|356|360|357|360|360|360|360|360|359|82|||||||||||||||||||||||||
2022-01-15 10:46:12|OP.D.SPX5.4750C.IP|7764|2022-01-13 22:05:50|2022-01-13 23:59:50|165.36|0|1.52755|2022-01-14|1.32256|9|4.568307|14|-2.184255|16|2022-01-14|1.70576|1.71227|1.73801|1.72504|1.6978|1.70281|1.67938|1.67861|1.35491|1.32256|1.33377|1.3376|1.40217|1.48324|1.45589|1.3901|1.44269|1.44956|1.5162|1.46026|1.40791|1.42699|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09535|0.08643|0.08652|0.06907|0.06317|0.0602|0.07658|0.0757|0.11678|0.10464|0.08336|0.08925|0.11854|0.17914|0.25272|0.24823|0.21797|0.17422|0.19985|0.19193|0.23292|0.09232|||-0.09748|-0.09084|-0.08339|-0.06948|-0.06102|-0.07933|-0.07742|-0.08265|-0.13413|-0.09617|-0.09409|-0.08729|-0.14052|-0.19195|-0.24213|-0.25035|-0.22783|-0.16128|-0.17895|-0.14628|-0.19214|-0.10216|||356|348|330|328|310|312|307|333|359|352|349|330|356|360|359|360|360|359|360|360|359|90|||||||||||||||||||||||||
2022-01-15 10:46:13|OP.D.SPX5.5000C.IP|7758|2022-01-13 22:05:50|2022-01-13 23:59:50|59.22|0|4.37004|2022-01-14|3.72569|9|6.209776|14|-5.935548|14|2022-01-14|4.78109|4.80879|4.91825|4.87964|4.76453|4.80564|4.71138|4.70854|3.80849|3.72569|3.77335|3.79034|4.04108|4.32541|4.21265|4.01775|4.20375|4.29094|4.50971|4.33692|4.17123|4.19561|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14285|0.12944|0.13076|0.105|0.09544|0.09059|0.11761|0.11502|0.17634|0.15869|0.13002|0.13279|0.17956|0.29164|0.3712|0.38581|0.35001|0.28074|0.28177|0.29404|0.35525|0.13857|||-0.14552|-0.13751|-0.12634|-0.10341|-0.09498|-0.1314|-0.11374|-0.12499|-0.19668|-0.14109|-0.13975|-0.13265|-0.20168|-0.2908|-0.40838|-0.38048|-0.35374|-0.24964|-0.27528|-0.22222|-0.30434|-0.16591|||357|348|329|328|312|312|307|334|359|352|350|329|356|360|359|360|360|359|358|360|359|91|||||||||||||||||||||||||
2022-01-15 10:46:14|OP.D.SPX5.4750P.IP|7764|2022-01-13 22:05:50|2022-01-13 23:59:50|267.23|0|0.89785|2022-01-14|0.76475|13|2.933055|14|-1.354914|20|2022-01-14|1.04206|1.03932|1.02438|1.02779|1.04052|1.04666|1.06032|1.06102|0.85115|0.83857|0.83328|0.83169|0.80305|0.76475|0.78022|0.79206|0.77969|0.78317|0.76478|0.79124|0.82153|0.8823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07431|0.06928|0.06507|0.05276|0.0474|0.04805|0.05958|0.06416|0.10189|0.07435|0.07689|0.06717|0.09839|0.1445|0.18982|0.19181|0.15313|0.13017|0.13123|0.10739|0.13674|0.07838|||-0.07281|-0.06561|-0.06296|-0.05225|-0.04689|-0.05367|-0.05903|-0.05817|-0.08982|-0.0805|-0.06142|-0.06788|-0.09089|-0.12254|-0.16922|-0.17588|-0.16169|-0.1105|-0.13667|-0.14002|-0.17369|-0.06945|||356|348|330|328|310|312|307|333|359|352|349|330|356|360|359|360|360|359|360|360|359|90|||||||||||||||||||||||||
2022-01-15 10:46:15|OP.D.SPX5.5000P.IP|7763|2022-01-13 22:05:50|2022-01-13 23:59:50|411.09|0|0.58404|2022-01-14|0.4985|18|1.088877|15|-1.060269|20|2022-01-14|0.67779|0.67616|0.66803|0.67067|0.67806|0.68069|0.68835|0.68873|0.55236|0.54314|0.54006|0.53909|0.52202|0.49976|0.5081|0.51862|0.5093|0.51118|0.4985|0.51389|0.53109|0.56763|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06516|0.0617|0.05787|0.04579|0.04261|0.04294|0.05199|0.05725|0.0909|0.065|0.06651|0.05986|0.08732|0.12518|0.15577|0.17055|0.13209|0.11211|0.10812|0.09611|0.11409|0.07187|||-0.065|-0.05851|-0.05439|-0.04684|-0.04311|-0.04491|-0.05297|-0.05271|-0.08077|-0.07312|-0.05551|-0.06084|-0.07869|-0.10751|-0.15136|-0.15805|-0.13931|-0.09992|-0.11502|-0.12405|-0.14527|-0.06132|||357|348|329|328|312|312|307|334|359|352|350|329|356|360|359|360|360|359|358|360|359|91|||||||||||||||||||||||||
2022-01-15 10:46:16|OP.D.SPX2.4750C.IP|7763|2022-01-13 22:05:50|2022-01-13 23:59:50|231.63|0|1.12718|2022-01-14|1.02404|9|2.206158|13|-2.156598|17|2022-01-14|1.2155|1.21891|1.23494|1.22978|1.21506|1.2125|1.19858|1.19812|1.04308|1.02404|1.03049|1.03261|1.06615|1.11179|1.09038|1.05706|1.07691|1.08807|1.12691|1.09322|1.06542|1.07209|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0712|0.06287|0.06337|0.05234|0.04862|0.04491|0.05473|0.05669|0.08838|0.07862|0.06025|0.06386|0.10786|0.14999|0.17891|0.1722|0.1724|0.12012|0.13728|0.13894|0.16524|0.07016|||-0.07163|-0.07035|-0.06331|-0.05381|-0.04455|-0.04666|-0.05668|-0.06244|-0.10105|-0.07353|-0.06745|-0.06442|-0.10811|-0.15703|-0.17568|-0.1924|-0.15252|-0.13271|-0.12966|-0.11221|-0.14718|-0.07653|||357|350|330|328|312|311|309|334|359|352|348|325|356|360|358|359|360|359|360|360|359|93|||||||||||||||||||||||||
2022-01-15 10:46:17|OP.D.SPX2.5000C.IP|7766|2022-01-13 22:05:50|2022-01-13 23:59:50|110.79|0|2.40464|2022-01-14|2.13077|9|4.136784|13|-3.987474|17|2022-01-14|2.54637|2.55625|2.60254|2.58765|2.54535|2.53802|2.49829|2.49704|2.17426|2.13077|2.14923|2.15537|2.26541|2.44146|2.36885|2.26309|2.33754|2.41239|2.53987|2.43856|2.35977|2.36931|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0984|0.08778|0.08704|0.07172|0.06516|0.06269|0.07619|0.07827|0.12179|0.10814|0.08442|0.08797|0.15743|0.21299|0.26437|0.23821|0.25699|0.17289|0.19743|0.19695|0.24454|0.09918|||-0.09805|-0.0936|-0.08509|-0.07462|-0.06187|-0.06459|-0.07896|-0.08605|-0.1394|-0.09836|-0.09231|-0.08844|-0.16897|-0.21942|-0.25221|-0.27|-0.23734|-0.19235|-0.18731|-0.15824|-0.21303|-0.10571|||357|350|330|329|313|313|308|334|359|352|349|326|357|360|358|359|360|359|360|360|359|92|||||||||||||||||||||||||
2022-01-15 10:46:18|OP.D.SPX2.4750P.IP|7762|2022-01-13 22:07:00|2022-01-13 23:59:50|338.5|0|0.74351|2022-01-14|0.66566|18|1.16777|13|-1.342437|20|2022-01-14|0.82376|0.82212|0.81408|0.81679|0.82447|0.82593|0.83346|0.83387|0.72307|0.71563|0.71224|0.71123|0.69146|0.66627|0.67421|0.68279|0.67128|0.67659|0.66566|0.68194|0.70218|0.7367|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05504|0.05355|0.04774|0.04108|0.03501|0.03585|0.0443|0.04853|0.07809|0.05713|0.05257|0.04969|0.09091|0.11906|0.13491|0.13998|0.12092|0.0949|0.09418|0.0843|0.10345|0.05968|||-0.05477|-0.04844|-0.04834|-0.04016|-0.03597|-0.03427|-0.04241|-0.04402|-0.06824|-0.06129|-0.04574|-0.04964|-0.06938|-0.10264|-0.12832|-0.13577|-0.11646|-0.08893|-0.10276|-0.10228|-0.1308|-0.05323|||357|350|330|328|312|311|309|334|359|352|348|325|356|360|358|359|360|359|360|360|359|93|||||||||||||||||||||||||
2022-01-15 10:46:19|OP.D.SPX2.5000P.IP|7766|2022-01-13 22:07:00|2022-01-13 23:59:50|467.66|0|0.54028|2022-01-14|0.48716|13|0.869824|15|-0.868463|20|2022-01-14|0.59638|0.59524|0.58972|0.59156|0.59679|0.59778|0.60291|0.60317|0.52313|0.51765|0.51531|0.5146|0.50214|0.48716|0.49265|0.49949|0.49251|0.49626|0.48775|0.49915|0.51258|0.53638|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05237|0.04976|0.04507|0.03886|0.03317|0.03475|0.04235|0.04652|0.07346|0.05293|0.04967|0.04753|0.08242|0.10643|0.12876|0.1326|0.11105|0.08801|0.08723|0.0801|0.0962|0.05406|||-0.0518|-0.04614|-0.04513|-0.03762|-0.03437|-0.03271|-0.04063|-0.04161|-0.06413|-0.0574|-0.04513|-0.0466|-0.06687|-0.09469|-0.12066|-0.12712|-0.1151|-0.08131|-0.0954|-0.09957|-0.12428|-0.05136|||357|350|330|329|313|313|308|334|359|352|349|326|357|360|358|359|360|359|360|360|359|92|||||||||||||||||||||||||