2022-01-13 22:00:43|IX.D.SPTRD.IFE.IP|7976|2022-01-12 21:53:00|2022-01-12 23:59:50|4725.98|222.3|0.01045|2022-01-12|0.00845|15|0.206392|13|-0.137297|13|2022-01-12|0.01273|0.01273|0.01273|0.01272|0.01272|0.01271|0.0127|0.01271|0.01273|0.01273|0.01272|0.01271|0.01272|0.01269|0.01054|0.00845|0.00847|0.00846|0.00846|0.00847|0.00847|0.01278|0.03174|0.01269|30|30|18|14|18|39|28|29|72|42|40|40|48|254|621|752|599|309|281|308|611|210|0|23|0.00473|0.00504|0.00471|0.00365|0.0036|0.00453|0.00398|0.00506|0.00872|0.00617|0.0056|0.00498|0.0059|0.01385|0.0139|0.01367|0.01374|0.00955|0.00909|0.00992|0.01435|0.00628|0.00142|0.00445|-0.00516|-0.00461|-0.00443|-0.00373|-0.00337|-0.00413|-0.0043|-0.00505|-0.00857|-0.00578|-0.00539|-0.00519|-0.00581|-0.01253|-0.013|-0.01416|-0.01501|-0.01123|-0.01094|-0.01018|-0.01379|-0.00569|-0.003|-0.00515|294|291|273|217|145|203|245|311|360|335|320|278|329|348|356|360|360|359|359|357|360|201|81|275|||||||||||||||||||||||||
2022-01-13 22:00:45|IX.D.RUSSELL.IFM.IP|7976|2022-01-12 21:53:10|2022-01-12 23:59:50|2178.6|27.4|0.01367|2022-01-12|0.0136|14|0.323153|13|-0.163332|13|2022-01-12|0.01366|0.01367|0.01367|0.01367|0.01366|0.01365|0.01364|0.01365|0.01367|0.01366|0.01367|0.01367|0.01368|0.01363|0.0136|0.01368|0.01379|0.01374|0.01371|0.01373|0.01375|0.01383|0.0367|0.01376|3|2|2|1|1|2|2|2|7|3|5|4|5|22|74|103|85|34|35|31|87|24|0|3|0.00673|0.0063|0.00702|0.00532|0.00539|0.00647|0.00621|0.00734|0.01223|0.00988|0.00873|0.00799|0.00874|0.0195|0.0221|0.02408|0.0207|0.01275|0.01359|0.01283|0.01787|0.00842|0.00459|0.00693|-0.00645|-0.00697|-0.00546|-0.00551|-0.00498|-0.00578|-0.00618|-0.00732|-0.01259|-0.00949|-0.00848|-0.00839|-0.00872|-0.01788|-0.02167|-0.02896|-0.02397|-0.01453|-0.01376|-0.01601|-0.01888|-0.00899|-0.00551|-0.00769|313|319|302|273|224|297|308|344|360|353|348|337|351|357|360|360|360|359|360|360|360|313|33|316|||||||||||||||||||||||||
2022-01-13 22:00:46|IX.D.DOW.IFE.IP|8264|2022-01-12 21:52:50|2022-01-12 23:59:50|36296.6|26.1|0.01044|2022-01-12|0.0066|15|0.184366|13|-0.115359|13|2022-01-12|0.01323|0.01324|0.01323|0.01323|0.01323|0.01322|0.01322|0.00991|0.00993|0.00992|0.00992|0.00992|0.00992|0.0099|0.00825|0.0066|0.00662|0.00661|0.00661|0.00662|0.00662|0.01327|0.027|0.01322|5|4|3|1|2|4|4|6|18|9|8|6|7|34|68|82|66|35|27|28|56|11|0|4|0.004|0.00355|0.00318|0.00224|0.0022|0.00293|0.00286|0.00393|0.00649|0.00509|0.00411|0.00358|0.00432|0.00929|0.01223|0.01169|0.01074|0.00825|0.00787|0.0076|0.01173|0.00502|0.00141|0.00363|-0.00362|-0.00389|-0.00275|-0.00212|-0.00214|-0.00263|-0.0027|-0.00374|-0.00633|-0.0046|-0.00462|-0.00405|-0.00444|-0.00917|-0.01281|-0.01277|-0.01268|-0.0088|-0.00813|-0.00821|-0.01254|-0.00433|-0.00246|-0.00381|350|354|346|315|279|336|334|357|360|359|360|360|360|360|360|360|360|360|360|360|360|285|108|329|||||||||||||||||||||||||
2022-01-13 22:00:48|IX.D.FANG.IFM.IP|8236|2022-01-12 21:53:00|2022-01-12 23:59:30|7422.8|0|0.04545|2022-01-12|0.02422|15|0.283603|9|-0.167491|14|2022-01-12|0.041|0.06822|0.06819|0.06818|0.06817|0.06807|0.06784|0.06788|0.06801|0.04078|0.04062|0.04057|0.04061|0.04048|0.03223|0.02422|0.02431|0.02424|0.02424|0.02425|0.02426|0.04038|0.04042|0.0404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00502|0.00483|0.0033|0.0029|0.00589|0.0048|0.00649|0.01216|0.00802|0.00415|0.00522|0.00468|0.00936|0.02428|0.02404|0.02057|0.01287|0.01266|0.01223|0.01516|0.00456|0.0038|0.00416|-0.00312|-0.00551|-0.00514|-0.00313|-0.00242|-0.00382|-0.00555|-0.00642|-0.01459|-0.00544|-0.00437|-0.0053|-0.00494|-0.00697|-0.02495|-0.0237|-0.02068|-0.01296|-0.01497|-0.01289|-0.01547|-0.00429|-0.00379|-0.00258|247|358|359|344|309|351|354|360|360|349|327|342|345|352|359|360|360|360|360|360|360|298|230|257|||||||||||||||||||||||||
2022-01-13 22:00:50|IX.D.NASDAQ.IFM.IP|8494|2022-01-12 21:53:00|2022-01-12 23:59:50|15903.2|89|0.0113|2022-01-12|0.00627|15|0.275621|13|-0.146199|13|2022-01-12|0.01262|0.01263|0.01263|0.01263|0.01263|0.01261|0.01259|0.0126|0.01264|0.01263|0.0126|0.01259|0.01261|0.01257|0.0094|0.00627|0.0063|0.00628|0.00628|0.00629|0.00629|0.01262|0.03145|0.01258|12|14|11|6|5|17|16|21|54|33|26|21|31|114|270|337|251|139|131|113|189|33|0|10|0.00456|0.00506|0.00462|0.00305|0.00238|0.00481|0.00451|0.00594|0.01259|0.00906|0.00809|0.0065|0.00835|0.01911|0.02112|0.01956|0.01821|0.01202|0.01323|0.01294|0.01709|0.00453|0.00181|0.00433|-0.00461|-0.00538|-0.00509|-0.003|-0.00238|-0.00364|-0.00503|-0.00626|-0.01528|-0.00778|-0.00684|-0.00695|-0.00809|-0.0149|-0.02088|-0.02015|-0.0213|-0.01326|-0.01433|-0.01229|-0.0163|-0.00378|-0.00258|-0.00524|360|360|360|357|328|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|184|357|||||||||||||||||||||||||
2022-01-13 22:00:51|IX.D.ASX.IFD.IP|6143|2022-01-12 21:53:20|2022-01-12 23:59:50|7417.1|5.3|0.03127|2022-01-12|0.01341|0|0.087366|13|-0.053753|14|2022-01-12|0.01341|0.01345|0.01346|0.01344|0.01345|0.04267|0.04532|0.04027|0.04034|0.04033|0.04032|0.04031|0.04034|0.04032|0.04031|0.04034|0.04035|0.04029|0.04028|0.04031|0.04034|0.05374|0.04252|0.01345|7|10|9|14|14|16|4|3|4|3|1|1|1|3|4|5|4|4|2|5|3|0|4|8|0.01007|0.00987|0.00992|0.00933|0.01072|0.00726|0.00772|0.0073|0.00899|0.00744|0.00774|0.00739|0.00707|0.01171|0.01134|0.0129|0.01006|0.00904|0.0077|0.00761|0.01094|0.00505|0.01383|0.0128|-0.0115|-0.00965|-0.00878|-0.00896|-0.00845|-0.00732|-0.0064|-0.00722|-0.01012|-0.00796|-0.00809|-0.00728|-0.0074|-0.00991|-0.01235|-0.01252|-0.01069|-0.0094|-0.00777|-0.00876|-0.01055|-0.00442|-0.01003|-0.01128|282|269|205|151|196|240|149|140|299|180|203|166|168|253|292|337|327|289|252|233|322|205|115|290|||||||||||||||||||||||||
2022-01-13 22:00:52|TM.D.BOVESPA.IFM.IP|3295|2022-01-13 12:03:00|2022-01-13 21:31:20|104265|48.6|0.22724|2022-01-12|0.09747|12|0.116942|13|-0.120227|16|2022-01-12|||||||||||||0.09747|0.11082|0.10835|0.10793|0.38676|0.6657|0.66349|1.50677|0.67432|9.18893|||||||||||||||34|84|74|44|36|29|26|38|45|38|||||||||||||||0.01552|0.02184|0.01844|0.01317|0.01282|0.01059|0.00922|0.01056|0.01031|0.00916|||||||||||||||-0.01722|-0.02056|-0.01627|-0.0151|-0.01262|-0.01049|-0.00934|-0.00879|-0.00997|-0.00977|||270|360|360|360|359|358|359|356|350|143|||||||||||||||||||||||||
2022-01-13 22:00:53|IX.D.CAC.IFM.IP|7395|2022-01-12 21:53:20|2022-01-12 23:59:50|7236.6|7.5|0.02808|2022-01-12|0.01381|15|0.096728|21|-0.083067|13|2022-01-12|0.04547|0.04155|0.04151|0.0415|0.04149|0.04147|0.04146|0.02762|0.01388|0.01386|0.01384|0.01385|0.01387|0.01385|0.01384|0.01381|0.02073|0.02764|0.02764|0.02766|0.02765|0.05522|0.05526|0.05526|0|0|0|0|0|0|0|5|24|10|7|11|4|11|13|14|41|3|2|1|3|0|0|0|0.00612|0.00581|0.00518|0.0046|0.00431|0.00424|0.00579|0.0077|0.01293|0.01057|0.00861|0.00757|0.00721|0.01056|0.0109|0.01135|0.01067|0.00685|0.00659|0.00608|0.00858|0.00689|0.00322|0.00483|-0.00558|-0.00637|-0.005|-0.00414|-0.00457|-0.00434|-0.00686|-0.00737|-0.01587|-0.00905|-0.00947|-0.00758|-0.00719|-0.01137|-0.01027|-0.01151|-0.01186|-0.00738|-0.00703|-0.00734|-0.00847|-0.00517|-0.00414|-0.00517|285|297|253|214|121|213|235|310|360|360|356|356|354|354|360|360|360|358|355|350|357|206|63|275|||||||||||||||||||||||||
2022-01-13 22:00:54|IX.D.XINHUA.IFM.IP|7411|2022-01-12 21:53:20|2022-01-12 23:59:50|15571.6|40.2|4.15473|2022-01-12|0.06414|20|0.110533|1|-0.090885|1|2022-01-12|0.15612|0.06502|0.0649|0.06488|0.0649|0.0648|0.06454|0.06471|3.61022|37.67563|41.42188|25.98048|37.4502|13.31093|2.92773|4.78587|6.73408|10.20988|13.87383|14.89377|0.06414|0.13678|0.15414|0.15414|0|172|101|35|12|91|131|41|14|8|7|7|5|18|26|24|29|27|16|19|11|1|0|0|0.00382|0.02194|0.01774|0.0144|0.00826|0.01513|0.01563|0.00965|0.0096|0.00817|0.00707|0.00663|0.00647|0.01068|0.01061|0.0087|0.00916|0.00674|0.00717|0.00758|0.00553|0.00409|0.00128|0.00375|-0.00479|-0.02236|-0.01654|-0.01305|-0.01009|-0.01183|-0.01493|-0.01121|-0.01067|-0.00701|-0.00647|-0.00676|-0.00667|-0.00843|-0.00963|-0.00892|-0.01031|-0.00804|-0.00696|-0.00564|-0.00617|-0.00384|-0.00269|-0.00408|312|354|359|291|127|353|360|324|315|194|145|162|131|234|280|318|300|207|181|182|238|156|82|279|||||||||||||||||||||||||
2022-01-13 22:00:56|IX.D.HSCHIN.IFU.IP|7197|2022-01-12 21:53:20|2022-01-12 23:59:50|8655|13.5|0.12841|2022-01-12|0.06936|14|0.174573|5|-0.229008|18|2022-01-12|0.2751|0.11435|0.07039|0.07024|0.27414|0.07002|0.06988|0.06983|0.17718|0.16213|0.06973|0.06962|0.06956|0.06945|0.06936|0.06952|0.06959|0.06937|0.0708|0.27115|0.27082|0.27031|0.2704|0.2704|0|60|31|17|0|35|35|44|38|5|5|4|5|8|13|10|9|7|5|0|0|0|0|0|0.00387|0.02498|0.02182|0.01532|0.00274|0.01914|0.01481|0.01402|0.01346|0.0114|0.00772|0.00782|0.00747|0.01426|0.02131|0.01614|0.01761|0.01388|0.01446|0.00536|0.00756|0.0051|0.00159|0.00357|-0.00407|-0.02405|-0.02372|-0.01593|-0.00245|-0.0169|-0.01617|-0.01655|-0.01333|-0.00939|-0.00742|-0.00694|-0.00722|-0.01243|-0.01874|-0.01575|-0.01714|-0.0159|-0.02443|-0.00588|-0.0064|-0.0046|-0.00318|-0.00408|311|341|348|322|172|326|300|310|341|198|248|224|210|300|338|360|274|207|146|352|357|202|60|275|||||||||||||||||||||||||
2022-01-13 22:00:56|IX.D.DEN25.IFM.IP|1467|2022-01-13 08:30:20|2022-01-13 15:54:50|1857.9|0|0.05348|2022-01-12|0.05373|11|0.113256|14|-0.097082|8|2022-01-12|||||||||0.05396|0.05388|0.05378|0.05373|0.05383|0.0538|0.05382|0.05373|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01824|0.01229|0.01039|0.01219|0.00925|0.01191|0.01543|0.01027|||||||||||||||||-0.02011|-0.01303|-0.00913|-0.0091|-0.00904|-0.01026|-0.01224|-0.01001|||||||||296|269|234|175|213|204|233|232|||||||||||||||||||||||||
2022-01-13 22:00:57|IX.D.EMGMKT.IFE.IP|5150|2022-01-12 21:57:20|2022-01-12 23:59:30|1277.8|17.9|0.05598|2022-01-12|0.0391|20|0.087413|1|-0.070318|21|2022-01-12|0.15873|0.07946|0.07939|0.07934|0.07937|0.07918|0.07902|0.07909|0.07914|0.07905|0.07896|0.07882|0.07883|0.07864|0.05605|0.03926|0.03928|0.03916|0.03914|0.03912|0.0391|0.07814|0.07822|0.15649|0|6|2|2|2|5|6|7|8|10|14|13|12|18|54|58|43|36|23|28|45|13|4|0|0.00825|0.0201|0.00794|0.01389|0.00794|0.01584|0.01006|0.01117|0.01061|0.00988|0.00921|0.01025|0.00954|0.01452|0.0193|0.01194|0.01243|0.00925|0.00982|0.00934|0.01073|0.01302||0.00802|-0.0081|-0.02091|-0.01771|-0.01507||-0.01787|-0.01455|-0.01064|-0.01196|-0.00969|-0.00906|-0.00954|-0.01017|-0.01341|-0.01589|-0.01335|-0.0125|-0.01058|-0.01137|-0.01034|-0.01083|-0.01693|-0.02346|-0.00876|227|101|84|63|15|191|110|138|229|169|155|203|174|253|315|344|329|300|296|299|280|83|1|194|||||||||||||||||||||||0||
2022-01-13 22:00:59|IX.D.STXE.IFM.IP|7084|2022-01-12 21:53:20|2022-01-12 23:59:50|4318.38|70.9|0.03667|2022-01-12|0.03472|7|0.088239|13|-0.081197|13|2022-01-12|0.05411|0.04642|0.04637|0.04636|0.04634|0.04632|0.04631|0.03472|0.03488|0.03483|0.0348|0.03482|0.03487|0.03482|0.03476|0.03472|0.03476|0.03475|0.03475|0.03477|0.03476|0.06941|0.06945|0.06946|6|4|2|2|4|6|14|39|206|232|167|64|67|184|165|215|370|44|32|19|37|95|0|0|0.0081|0.00863|0.00765|0.00773|0.00717|0.0066|0.00829|0.01008|0.01557|0.01241|0.01112|0.00945|0.00861|0.01388|0.01373|0.01383|0.01369|0.00902|0.00869|0.00807|0.01107|0.00738|0.00386|0.00515|-0.00739|-0.00788|-0.00679|-0.0062|-0.00677|-0.00646|-0.00794|-0.00968|-0.01714|-0.00985|-0.00994|-0.00901|-0.00869|-0.015|-0.01335|-0.01352|-0.01391|-0.00828|-0.00747|-0.00868|-0.00911|-0.00643|-0.00489|-0.00583|241|255|214|187|92|182|170|264|352|311|277|250|258|299|330|349|334|294|264|290|302|201|61|275|||||||||||||||||||||||||
2022-01-13 22:01:00|IX.D.FTSE.CFD.IP|7187|2022-01-12 21:53:20|2022-01-12 23:59:50|7547.6|9.8|0.02671|2022-01-12|0.01323|15|0.079818|1|-0.059599|13|2022-01-12|0.05321|0.04001|0.03986|0.03986|0.03985|0.03984|0.03981|0.02655|0.01328|0.01325|0.01325|0.01325|0.01327|0.01325|0.01324|0.01323|0.01984|0.02649|0.02649|0.0265|0.02657|0.05297|0.053|0.05299|0|3|1|1|1|2|3|8|32|15|10|9|9|15|23|24|50|5|3|3|6|0|0|0|0.00498|0.00671|0.00572|0.00476|0.00358|0.00421|0.00495|0.00639|0.01041|0.0071|0.00566|0.005|0.00589|0.00775|0.00857|0.00863|0.00882|0.00571|0.00535|0.00544|0.00743|0.00636|0.00227|0.00455|-0.00518|-0.00609|-0.00462|-0.00469|-0.00432|-0.00474|-0.00575|-0.0069|-0.01003|-0.00721|-0.00657|-0.00577|-0.00602|-0.00797|-0.008|-0.00819|-0.00845|-0.00547|-0.00532|-0.0052|-0.00641|-0.00522|-0.00353|-0.00511|312|238|237|184|134|219|243|324|360|354|333|320|340|340|353|355|356|345|336|336|355|214|71|277|||||||||||||||||||||||||
2022-01-13 22:01:01|KB.D.MID250.CASH.IP|2967|2022-01-13 08:15:00|2022-01-13 16:29:50|22996.56|0|0|2022-01-12|0|8|0.019336|14|-0.028658|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00185|0.00204|0.00133|0.00141|0.00193|0.00248|0.00246|0.00217||||||||||||||||-0.00327|-0.00242|-0.00168|-0.0017|-0.00148|-0.00171|-0.00235|-0.00317|-0.00259||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2022-01-13 22:01:03|IX.D.DAX.IFMM.IP|6871|2022-01-12 21:53:20|2022-01-12 23:59:50|16004.9|10.3|0.01432|2022-01-12|0.00749|9|0.081252|13|-0.087428|13|2022-01-12|0.02755|0.02499|0.02496|0.02496|0.02494|0.02493|0.02492|0.01245|0.0075|0.00749|0.0075|0.0075|0.00751|0.0075|0.00749|0.00749|0.01|0.01249|0.01249|0.0125|0.01249|0.03121|0.03123|0.03124|1|1|1|1|1|1|1|9|35|16|13|8|8|18|19|20|20|4|4|4|6|2|0|0|0.00738|0.00684|0.00603|0.00593|0.00454|0.005|0.00557|0.00699|0.01264|0.00968|0.0088|0.00609|0.00769|0.01095|0.01051|0.01125|0.0098|0.00572|0.00549|0.00509|0.0068|0.00628|0.00167|0.00511|-0.00589|-0.00625|-0.00516|-0.00539|-0.00425|-0.00438|-0.00515|-0.00625|-0.01593|-0.00856|-0.0082|-0.00694|-0.0068|-0.01117|-0.01029|-0.01088|-0.01153|-0.0059|-0.00549|-0.00587|-0.00668|-0.00617|-0.00303|-0.00604|195|157|143|89|63|154|238|345|360|359|356|352|356|356|360|360|360|358|359|357|359|227|102|275|||||||||||||||||||||||||
2022-01-13 22:01:04|TM.D.MDAX.IFM.IP|3761|2022-01-13 07:10:00|2022-01-13 20:59:50|34436|0.1|47.91286|2022-01-12|14.26911|14|0.476491|7|-0.165975|16|2022-01-12||||||||73.45838|46.85705|63.02831|69.72598|71.315|59.5736|55.95585|14.26911|55.55748|76.05814|||||||||||||||0|0|0|0|0|0|0|0|0|1|||||||||||||||0.0142|0.03657|0.02134|0.0222|0.02499|0.01749|0.02594|0.03232|0.01345|0.00798|||||||||||||||-0.00857|-0.01108|-0.00877|-0.00676|-0.00587|-0.00836|-0.0071|-0.00795|-0.01066|-0.01411||||||||194|233|127|132|101|84|93|162|218|150|||||||||||||||||||||||||
2022-01-13 22:01:04|TM.D.TECDAX.IFM.IP|1465|2022-01-13 07:00:00|2022-01-13 20:59:10||0.1|51.58402|2022-01-12|1.03797|17|3.677414|17|-0.150751|16|2022-01-12||||||||75.42188|21.58565|43.90844|60.27317|84.51738|80.80337|22.31404|21.38421|11.97317|13.07043|1.03797|34.60799|1.77163|11.42471|||||||||||0|0|0|0|0|0|2|0|0|2|0|0|0|0|||||||||||0.13041|0.04004|0.01484|0.01622|0.01804|0.01878|0.02242|0.01698|0.01456|0.08041|1.94893||0.55786|0.56861|||||||||||-0.01831|-0.03585|-0.02637|-0.01847|-0.01755|-0.02007|-0.02358|-0.02274|-0.0182|-0.03721||||||||20|98|89|93|129|130|99|94|59|39|2|3|9|10||||||||||||||||||0||0|||||
2022-01-13 22:01:05|TM.D.ATHENS.IFM.IP|506|2022-01-13 08:15:30|2022-01-13 15:19:40|2308.3|1.8|40.01325|2022-01-12|57.3432|10|0.419463|8|-0.427916|8|2022-01-12|||||||||75.15113|76.13578|57.3432|72.88303|75.13821|61.87206|69.60084|80.11529|||||||||||||||||2|1|5|1|0|5|3|2|||||||||||||||||0.1285|0.04106|0.08355|0.03448|0.06997|0.0087|0.00869||||||||||||||||||-0.15479|-0.05383||-0.03332|-0.05029|-0.08642|-0.08094||||||||||52|50|28|77|76|47|36|10|||||||||||||||||||||||||
2022-01-13 22:01:06|IX.D.HANGSENG.IFU.IP|7969|2022-01-12 21:53:20|2022-01-12 23:59:50|24519.7|15|0.05542|2022-01-12|0.02055|6|0.153004|5|-0.093403|1|2022-01-12|0.12489|0.04296|0.02071|0.02067|0.12403|0.0206|0.02055|0.02055|0.07203|0.05593|0.03283|0.03277|0.03276|0.03271|0.03266|0.03273|0.03275|0.03266|0.03292|0.12251|0.12242|0.12223|0.12232|0.12234|0|87|59|39|0|44|33|36|25|4|4|5|4|11|13|17|11|5|4|0|0|0|0|0|0.00409|0.01939|0.01783|0.00973|0.00274|0.01358|0.01161|0.00914|0.01128|0.00665|0.00478|0.00516|0.00412|0.00925|0.01379|0.01193|0.01146|0.0074|0.00618|0.00546|0.00698|0.00522|0.00146|0.00358|-0.00419|-0.01731|-0.01899|-0.01113|-0.00237|-0.01201|-0.0122|-0.009|-0.01105|-0.00587|-0.00471|-0.00523|-0.00504|-0.00836|-0.01306|-0.01229|-0.01081|-0.00749|-0.00722|-0.00546|-0.00647|-0.00452|-0.00224|-0.00425|316|343|360|360|192|360|360|360|360|353|349|352|350|357|359|360|360|360|353|359|360|207|91|279|||||||||||||||||||||||||
2022-01-13 22:01:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:08|IX.D.NIFTY.IFM.IP|6353|2022-01-12 21:53:20|2022-01-12 23:59:50|18297.5|2043.5|0.03413|2022-01-12|0.02182|20|0.118427|1|-0.09624|3|2022-01-12|0.09902|0.02202|0.02199|0.022|0.02203|0.022|0.02198|0.02199|0.022|0.02198|0.06076|0.02195|0.02193|0.0219|0.02187|0.02186|0.02187|0.02185|0.02184|0.02183|0.02182|0.0918|0.09837|0.09838|0|8|5|31|22|17|16|15|17|35|18477|4|5|9|13|8|11|7|7|5|6|45975|0|0|0.00347|0.01125|0.00687|0.0096|0.00763|0.00553|0.0058|0.00582|0.00692|0.00524|0.00707|0.00425|0.00441|0.00693|0.00841|0.00729|0.00858|0.00601|0.00523|0.00415|0.00594|0.00278|0.00172|0.00326|-0.00342|-0.00702|-0.00682|-0.01207|-0.00802|-0.00508|-0.0056|-0.00647|-0.00752|-0.00486|-0.00699|-0.0043|-0.00396|-0.00607|-0.00694|-0.00711|-0.00751|-0.00546|-0.00667|-0.00526|-0.00697|-0.00437|-0.00219|-0.00363|313|182|192|278|356|360|360|360|360|360|348|202|136|234|281|257|252|152|150|168|200|141|85|277|||||||||||||||||||||||||
2022-01-13 22:01:09|IX.D.MIB.IFM.IP|6562|2022-01-12 21:53:20|2022-01-12 23:59:50|27720.2|2|3.15071|2022-01-12|0.05416|20|0.090368|8|-0.090618|13|2022-01-12|0.14466|0.14473|0.1446|0.14458|0.14451|0.14444|0.14441|0.05664|0.0543|0.05426|0.05431|0.05442|0.05446|0.05442|0.05432|0.05417|3.53814|55.74937|60.30625|26.44874|0.05416|0.14418|0.14427|0.14427|0|0|0|0|0|0|0|1|8|4|3|3|2|3|5|4|6|1|0|0|1|0|0|0|0.00553|0.00581|0.0044|0.00397|0.0034|0.00399|0.00481|0.01063|0.01573|0.01212|0.01157|0.01063|0.01053|0.0141|0.01238|0.01195|0.01374|0.01806|0.01806|0.01294|0.01007|0.00587|0.00301|0.00466|-0.00511|-0.00586|-0.00451|-0.00382|-0.00372|-0.00376|-0.00589|-0.00991|-0.01543|-0.01169|-0.01315|-0.01171|-0.01064|-0.01411|-0.01233|-0.01249|-0.01446|-0.01805|-0.01805|-0.01198|-0.0102|-0.00523|-0.00405|-0.0049|315|328|304|259|181|254|285|217|336|284|258|226|232|292|305|316|287|140|146|178|253|202|62|275|||||||||||||||||||||||||
2022-01-13 22:01:10|IX.D.NIKKEI.IFD.IP|6074|2022-01-12 21:54:50|2022-01-12 23:59:50|28637.5|10.5|0.02375|2022-01-12|0.02434|15|0.130594|13|-0.095586|13|2022-01-12|0.02451|0.02449|0.02437|0.02436|0.02436|0.02435|0.02436|0.02437|0.02442|0.02442|0.02441|0.0244|0.0244|0.02436|0.02435|0.02434|0.0244|0.02441|0.02441|0.02444|0.02443|0.03659|0.10478|0.03372|23|15|23|10|14|34|31|5|7|4|3|11|5|9|6|11|7|4|3|4|5|3|0|83|0.01781|0.01448|0.01286|0.0108|0.01088|0.01188|0.01148|0.0108|0.0107|0.01083|0.01049|0.00974|0.00994|0.01423|0.01248|0.01379|0.01242|0.01131|0.01207|0.01018|0.01373|0.01156|0.0012|0.01451|-0.01873|-0.01339|-0.01359|-0.01083|-0.01126|-0.01196|-0.01269|-0.01054|-0.01147|-0.01026|-0.00962|-0.01021|-0.00986|-0.01285|-0.0126|-0.01281|-0.01292|-0.01055|-0.01075|-0.01081|-0.01135|-0.01205|-0.00177|-0.01379|315|287|186|125|122|152|129|185|315|234|196|181|146|252|311|330|318|263|246|258|297|98|101|205|||||||||||||||||||||||||
2022-01-13 22:01:11|TM.D.KLCI.IFM.IP|784|2022-01-13 00:45:00|2022-01-13 09:09:20|1564.9|6.9|0.13422|2022-01-12|0.19191|1|0.193511|6|-0.096043|0|2022-01-12|0.19234|0.19191|0.19224|0.19271|0.19324||0.19311|0.19289|0.19269|0.19224|||||||||||||||13|12|9|11|10||8|9|12|13|||||||||||||||0.03848|0.03806|0.03205|0.03412|0.03865||0.07252|0.03751|0.04415||||||||||||||||-0.05697|-0.03795|-0.03605|-0.03212|-0.03624||-0.03219|-0.03215|-0.03477||||||||||||||||43|147|95|116|74|42|80|94|13|||||||||||||||||||||||||
2022-01-13 22:01:12|IX.D.AEX.IFM.IP|5987|2022-01-12 21:55:10|2022-01-12 23:59:50|790.07|2.9|0.0314|2022-01-12|0.01262|15|0.126775|13|-0.063446|8|2022-01-12|0.06329|0.06331|0.06326|0.06325|0.06321|0.06318|0.06316|0.03799|0.01271|0.0127|0.01268|0.01267|0.01269|0.01267|0.01263|0.01262|0.02463|0.038|0.03801|0.03802|0.03808|0.06323|0.06327|0.06328|0|0|0|0|0|0|0|4|9|4|4|3|2|6|7|6|9|1|1|0|1|0|0|0|0.01307|0.01369|0.01265|0.01265|0.01264|0.01327|0.01444|0.01455|0.01906|0.01602|0.01341|0.01442|0.01321|0.01727|0.01688|0.01533|0.01591|0.0143|0.01379|0.01372|0.01505|0.0143|0.01266|0.01266|-0.0136|-0.01454|-0.0131|-0.01265|-0.01264|-0.01263|-0.01396|-0.01466|-0.02049|-0.01511|-0.01534|-0.01414|-0.01391|-0.01633|-0.01863|-0.01744|-0.01636|-0.01427|-0.0136|-0.01394|-0.0143|-0.01322|-0.01265|-0.01375|166|180|162|120|58|110|134|204|354|325|305|265|292|320|343|342|334|281|290|292|325|109|26|152|||||||||||||||||||||||||
2022-01-13 22:01:13|IX.D.OBX.IFM.IP|5442|2022-01-12 21:54:00|2022-01-12 23:59:50|1082.22|0.1|2.3533|2022-01-12|0.1385|21|0.092831|8|-0.115532|9|2022-01-12|0.13929|0.13934|0.13923|0.13921|0.13915|0.13911|0.13908|0.13906|52.17952|57.83071|71.831|84.80668|66.71876|52.24463|50.05618|1.63968|0.1388|0.1387|0.13871|0.13877|0.13873|0.1385|0.13858|0.13859|0|0|0|0|0|0|0|0|2|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00484|0.00515|0.00413|0.00354|0.0034|0.00383|0.00499|0.00625|0.027|0.02311|0.0231|0.02766|0.02309|0.02309|0.03456|0.01266|0.01057|0.0069|0.00675|0.00702|0.00952|0.00498|0.00246|0.00393|-0.0045|-0.00559|-0.00458|-0.00355|-0.0039|-0.00379|-0.00557|-0.00646|-0.03038|-0.04911|-0.02716|-0.02963|-0.08303|-0.02309|-0.04352|-0.01282|-0.01171|-0.0073|-0.00762|-0.0069|-0.00873|-0.00396|-0.00328|-0.00407|295|293|264|218|146|221|235|309|119|45|78|46|39|46|48|266|360|359|360|358|360|203|61|275|||||||||||||||||||||||||
2022-01-13 22:01:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:23|IX.D.SINGAPORE.IFM.IP|5040|2022-01-12 21:55:10|2022-01-12 23:57:30|347.95|5.3|16.57845|2022-01-12|0.1723|23|0.115227|0|-0.12937|1|2022-01-12|11.57265|12.72048|21.59499|22.92639|9.71725|8.37503|13.03965|15.34437|16.6035|15.39598|60.95754|67.30627|65.05785|32.81454|28.43052|24.93766|21.81506|42.64036|38.95001|46.22346|40.27826|32.1756|0.17239|0.1723|14|18|11|14|14|15|17|14|17|13|1|1|1|3|5|2|1|1|1|1|1|0|0|0|0.0238|0.01952|0.01574|0.01445|0.01685|0.01607|0.01519|0.01513|0.01589|0.02112|0.01441|0.0144|0.01507|0.01755|0.01895|0.01589|0.01552|0.01537|0.01547|0.01482|0.01757|0.01677||0.02872|-0.02289|-0.02323|-0.01738|-0.01535|-0.01925|-0.01634|-0.01702|-0.01736|-0.01555|-0.02073|-0.0144|-0.01535|-0.01494|-0.01674|-0.02311|-0.0166|-0.01661|-0.01492|-0.01591|-0.01437|-0.01519|-0.01951||-0.02871|139|213|167|83|62|120|100|98|163|124|128|107|123|180|236|245|248|230|203|184|164|53|3|53|||||||||||||||||||||||||
2022-01-13 22:01:24|IX.D.SAF.IFMMX.IP|7480|2022-01-12 21:54:00|2022-01-12 23:59:50|69371|1.4|4.3191|2022-01-12|0.07206|22|0.083777|6|-0.080799|7|2022-01-12|0.07344|0.07359|0.0736|0.07342|0.07338|0.07332|4.7537|16.04661|9.41321|11.14074|11.79302|30.18485|13.58088|7.02445|5.65546|3.20755|0.07248|0.07241|0.07242|0.07238|0.07236|0.07217|0.07206|0.07207|0|0|0|0|0|0|2|5|8|5|6|4|4|6|8|3|0|0|0|0|0|0|0|0|0.00497|0.00544|0.00622|0.00626|0.00407|0.0045|0.01158|0.00852|0.00795|0.00524|0.00526|0.00418|0.00549|0.00909|0.009|0.01063|0.01132|0.00742|0.00799|0.00736|0.01025|0.00751|0.00165|0.004|-0.00497|-0.00737|-0.00559|-0.00412|-0.00369|-0.00421|-0.00952|-0.01762|-0.01631|-0.00881|-0.00982|-0.00727|-0.00975|-0.01489|-0.01174|-0.01348|-0.01254|-0.00773|-0.00836|-0.00746|-0.00918|-0.00509|-0.00336|-0.00456|309|329|311|296|177|277|256|281|288|279|255|242|214|286|320|317|360|359|360|358|360|225|62|279|||||||||||||||||||||||||
2022-01-13 22:01:25|IX.D.IBEX.IFM.IP|6760|2022-01-12 21:54:00|2022-01-12 23:59:50|8773.3|1.5|1.77889|2022-01-12|0.05688|9|0.101457|21|-0.056972|13|2022-01-12|0.1364|0.13649|0.13636|0.13634|0.13627|0.13621|0.13618|0.05709|0.05694|0.05688|0.057|0.05701|0.05707|0.05704|0.05706|0.05694|6.28876|36.59946|25.06003|0.13693|0.1369|0.13666|0.13675|0.13676|0|0|0|0|0|0|0|2|5|2|2|1|1|2|3|5|7|1|1|0|0|0|0|0|0.00635|0.00604|0.00505|0.00506|0.00422|0.00452|0.0058|0.00979|0.01353|0.01049|0.00913|0.0082|0.00826|0.01025|0.01033|0.01108|0.0114|0.01141|0.01247|0.00697|0.01024|0.00716|0.0038|0.00447|-0.00582|-0.00645|-0.00535|-0.00409|-0.00413|-0.0045|-0.0069|-0.01078|-0.0137|-0.00957|-0.00968|-0.00882|-0.0085|-0.01043|-0.01099|-0.01126|-0.01266|-0.01174|-0.01235|-0.00736|-0.00853|-0.00503|-0.00443|-0.00564|261|274|244|208|121|206|214|241|358|344|335|320|328|335|343|346|305|145|144|357|358|203|61|275|||||||||||||||||||||||||
2022-01-13 22:01:27|IX.D.OMX.IFM.IP|7357|2022-01-12 21:54:00|2022-01-12 23:59:50|2399.82|8.6|0.04659|2022-01-12|0.02082|15|0.079171|21|-0.068137|8|2022-01-12|0.06274|0.06276|0.06271|0.0627|0.06268|0.06266|0.06265|0.06213|0.02097|0.02093|0.02086|0.02086|0.02089|0.02086|0.02085|0.02082|0.03873|0.06252|0.06253|0.06256|0.06255|0.06246|0.0625|0.0625|0|0|0|0|0|0|0|0|66|32|24|15|14|29|32|32|43|0|0|0|0|0|0|0|0.0046|0.00499|0.00381|0.00381|0.00299|0.0035|0.00435|0.00716|0.01637|0.01242|0.01028|0.00775|0.00845|0.01007|0.01269|0.01158|0.01264|0.00678|0.00674|0.00688|0.00942|0.00496|0.00264|0.00389|-0.00447|-0.00522|-0.00401|-0.00351|-0.00413|-0.00335|-0.00533|-0.00687|-0.01882|-0.01142|-0.01104|-0.00807|-0.00846|-0.01171|-0.01328|-0.01232|-0.01166|-0.00664|-0.00752|-0.00683|-0.00869|-0.00414|-0.00343|-0.00392|314|326|295|254|175|254|280|222|358|345|335|277|294|304|329|356|274|186|360|359|360|204|62|276|||||||||||||||||||||||||
2022-01-13 22:01:28|IX.D.SMI.IFM.IP|7124|2022-01-12 21:54:00|2022-01-12 23:59:50|12672.3|5.1|0.02638|2022-01-12|0.01566|7|0.058901|8|-0.074503|7|2022-01-12|0.04702|0.04704|0.04701|0.047|0.04699|0.04698|0.04697|0.01566|0.01579|0.01577|0.01576|0.01576|0.01579|0.01577|0.01575|0.01574|0.01577|0.01578|0.01578|0.01579|0.01588|0.04733|0.04734|0.04734|0|0|0|0|0|0|0|3|18|6|5|3|3|5|10|11|18|1|0|0|1|0|0|0|0.00342|0.00353|0.00294|0.00249|0.00272|0.00241|0.00333|0.0076|0.01405|0.00967|0.00826|0.00666|0.00676|0.00921|0.01057|0.00878|0.01023|0.00618|0.00577|0.00628|0.00773|0.0035|0.00184|0.00271|-0.00335|-0.0036|-0.00291|-0.00247|-0.00237|-0.00262|-0.00389|-0.00974|-0.01485|-0.00869|-0.00793|-0.00678|-0.00715|-0.00971|-0.00974|-0.00945|-0.00976|-0.00628|-0.00627|-0.00696|-0.00695|-0.00283|-0.00237|-0.00273|268|286|248|215|117|218|212|220|360|359|354|333|330|344|356|360|355|316|327|312|321|203|61|275|||||||||||||||||||||||||
2022-01-13 22:01:29|IX.D.TAIEX.IFU.IP|7765|2022-01-12 21:54:00|2022-01-12 23:59:50|18429.4|19.7|0.03457|2022-01-12|0.02181|1|0.063613|0|-0.065589|4|2022-01-12|0.06121|0.02181|0.02185|0.02187|0.02185|0.03441|0.0762|0.03265|0.03266|0.03265|0.03265|0.03265|0.03265|0.03262|0.03258|0.03258|0.03261|0.03258|0.03258|0.03258|0.03257|0.07591|0.07595|0.07596|25|82|46|34|25|51|0|10|7|5|6|5|3|18|16|18|15|7|3|3|4|0|0|0|0.00611|0.0106|0.00838|0.00746|0.00678|0.00746|0.00332|0.00568|0.00427|0.00418|0.00347|0.00338|0.00389|0.00649|0.00742|0.00682|0.00786|0.00545|0.00612|0.00522|0.00564|0.00563|0.00116|0.00399|-0.00659|-0.01178|-0.00851|-0.00716|-0.0075|-0.00734|-0.00362|-0.00483|-0.0045|-0.00369|-0.00371|-0.00439|-0.00355|-0.00595|-0.00683|-0.00759|-0.00769|-0.00545|-0.00579|-0.0051|-0.00624|-0.00507|-0.00285|-0.00465|324|360|349|323|317|315|283|264|322|256|215|185|209|271|326|340|350|334|338|334|339|201|83|275|||||||||||||||||||||||||
2022-01-13 22:01:30|KB.D.TK.CASH.IP|492|2022-01-13 08:15:00|2022-01-13 16:29:00|6714.51|0|0|2022-01-12|0|8|0||0||2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|58|60|60|60|30|||||||||||||||||||||||||
2022-01-13 22:01:30|CC.D.VSTOXX.UNC.IP|2729|2022-01-13 00:15:00|2022-01-13 20:59:50||9.5|0.46567|2022-01-12|0.38732|8|0.250376|15|-0.838264|20|2022-01-12|1.45683|1.4571|1.45973|1.45963|1.46334|1.46539|1.37768|0.48319|0.38732|0.38943|0.39051|0.39098|0.39094|0.39755|0.39582|0.39832|0.39466|0.39537|0.39358|0.39322|0.40057|1.2444|||0|0|0|0|0|0|0|2|6|5|9|15|6|13|16|20|23|1|1|0|1|0|||0.09732|0.07983|0.04866|0.04867|0.04879|0.04893|0.07138|0.10845|0.08185|0.08733|0.08247|0.09082|0.11981|0.10557|0.09635|0.10311|0.12808|0.09165|0.10695|0.10643|0.10123|||||-0.09297|-0.052|-0.05559|-0.09753|-0.05135||-0.19452|-0.09125|-0.08911|-0.08944|-0.08837|-0.08541|-0.10152|-0.10356|-0.10966|-0.10905|-0.07709|-0.09485|-0.09729|-0.11417||||11|51|63|54|39|37|32|63|195|128|103|72|94|145|191|222|220|199|192|191|152|1|||||||||||||||||||||||||
2022-01-13 22:01:31|CC.D.VIX.UME.IP|3250|2022-01-12 21:55:00|2022-01-12 23:59:50|21.85|12.9|0.48358|2022-01-12|0.77901|1|0.391581|20|-0.536585|13|2022-01-12|0.77935|0.77901|0.7804|0.78111|0.78182|0.78318|0.78564|0.78413|0.77908|0.77966|0.78156|0.78321|0.78197|0.78481|0.79111|0.7914|0.78148|0.78427|0.7791|0.77991|0.78309|0.78345||0.78167|0|6|1|0|23|13|8|6|11|2|5|4|4|10|29|31|23|11|16|14|28|58||1||0.0731|0.0927||0.04883|0.09803|0.09818|0.09433|0.13196|0.07479|0.1022|0.14711|0.10485|0.1152|0.1332|0.14074|0.10588|0.11743|0.10133|0.11559|0.10375|0.12744||0.10758||-0.07777|-0.10443|-0.0488||-0.08156|-0.07856|-0.11576|-0.10102|-0.0858|-0.07322|-0.05593|-0.08792|-0.14171|-0.1259|-0.13027|-0.11687|-0.13696|-0.10283|-0.09741|-0.12525|-0.19484||-0.07324|1|28|54|11|2|24|27|59|126|92|57|35|56|123|127|178|233|141|133|164|175|20|22|||||||||||||||||||||||||
2022-01-13 22:01:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:35|CC.D.FGBL.UME.IP|4140|2022-01-13 07:05:00|2022-01-13 20:59:50|16975|94.1|1.06817|2022-01-12|0.00891|11|0.017763|10|-0.030775|13|2022-01-12||||||||1.0902|0.009|0.5244|0.009|0.00891|0.00897|0.7058|0.35489|0.00892|1.05593|2.50914|7.44686|4.45345|10.72284|||||||||||66|120|128|150|131|160|202|214|167|148|70|21|31|28|||||||||||0.00553|0.00528|0.00488|0.00485|0.00485|0.00565|0.00744|0.00581|0.00522|0.00518|0.00422|0.00376|0.00325|0.00385|||||||||||-0.005|-0.00486|-0.0049|-0.00442|-0.00503|-0.00492|-0.00663|-0.00542|-0.00523|-0.00453|-0.00399|-0.00359|-0.00237|-0.00408||||185|229|194|203|166|203|287|289|244|191|120|121|45|56|||||||||||||||||||||||||
2022-01-13 22:01:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:01:38|CC.D.DX.UME.IP|5942|2022-01-12 21:54:00|2022-01-12 21:59:50|9493.1|2.5|0.05119|2022-01-12|0.0523|7|0.061109|18|-0.047147|13|2022-01-12||0.05233|0.05234|0.05235|0.05234|0.05235|0.05234|0.0523|0.0523|0.05232|0.05231|0.05231|0.05232|0.0524|0.05251|0.05256|0.0526|0.05266|0.05267|0.05269|0.05269|0.05268||||2|2|1|0|1|1|1|2|1|1|1|1|11|7|7|6|3|3|5|6|1||||0.00221|0.00206|0.00184|0.00205|0.00203|0.00235|0.00242|0.00274|0.00302|0.00254|0.00232|0.00272|0.00541|0.00459|0.00457|0.00391|0.00298|0.00346|0.00256|0.00298|0.00212||||-0.00235|-0.00236|-0.00165|-0.00181|-0.00161|-0.00235|-0.00238|-0.00275|-0.003|-0.00315|-0.00267|-0.00323|-0.00653|-0.00505|-0.00487|-0.00351|-0.00292|-0.00255|-0.00283|-0.00245|-0.00237|||230|140|120|99|136|167|297|312|321|282|268|286|341|354|358|326|315|285|282|249|173|||||||||||||||||||||||||
2022-01-13 22:01:40|CS.D.BITCOIN.CFE.IP|8558|2022-01-12 21:54:00|2022-01-12 23:59:50|43838.7|16.4|0.3222|2022-01-12|0.31905|23|0.657717|11|-0.281202|13|2022-01-12|0.32783|0.32871|0.32912|0.32921|0.329|0.32847|0.32831|0.32941|0.32892|0.32804|0.32718|0.3269|0.32542|0.3218|0.32015|0.32079|0.3219|0.32095|0.32055|0.32132|0.3204|0.31917|0.31972|0.31905|17|15|13|11|12|11|11|14|16|17|15|16|19|26|24|21|21|17|18|17|19|18|12|17|0.0141|0.01011|0.00817|0.00729|0.00808|0.00686|0.01045|0.0092|0.01055|0.01287|0.01265|0.02334|0.01691|0.03352|0.02128|0.01987|0.01673|0.01365|0.01223|0.0139|0.01442|0.01659|0.00906|0.01125|-0.01481|-0.01155|-0.0097|-0.00641|-0.00818|-0.00668|-0.01081|-0.00863|-0.00924|-0.01146|-0.01275|-0.01922|-0.01804|-0.02592|-0.02399|-0.01868|-0.01835|-0.01292|-0.01512|-0.01302|-0.01508|-0.02023|-0.0086|-0.01122|359|360|355|346|345|353|340|348|357|358|355|359|358|360|357|357|358|349|356|359|355|352|345|358||||||||||||||0|||||||||||
2022-01-13 22:01:42|CS.D.ETHUSD.CFE.IP|8677|2022-01-12 21:54:10|2022-01-12 23:59:50|3368.56|29.5|0.26133|2022-01-12|0.2575|21|0.489704|11|-0.223074|11|2022-01-12|0.26873|0.2693|0.26964|0.26938|0.26963|0.26977|0.26918|0.27061|0.26979|0.26786|0.26742|0.26717|0.26419|0.26126|0.25882|0.25846|0.2591|0.25812|0.25794|0.25815|0.25781|0.2575|0.25827|0.25848|31|29|26|24|27|27|28|28|30|32|29|31|34|36|34|33|33|32|32|32|32|31|21|29|0.0176|0.01381|0.0116|0.00875|0.00928|0.0103|0.01646|0.01261|0.0157|0.02252|0.01901|0.03248|0.02926|0.03583|0.02806|0.02413|0.0266|0.02068|0.02062|0.01685|0.01907|0.01785|0.0091|0.01333|-0.01916|-0.01455|-0.01281|-0.00782|-0.01231|-0.00913|-0.01453|-0.01469|-0.01532|-0.02107|-0.01751|-0.02447|-0.02864|-0.03281|-0.02846|-0.0233|-0.02292|-0.02003|-0.02059|-0.0182|-0.02012|-0.01999|-0.01066|-0.01314|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360||||||||||||||||0|||||||||
2022-01-13 22:01:44|CS.D.CRYPTOB10.CFD.IP|8679|2022-01-12 21:54:10|2022-01-12 23:59:50|17507.56|9.7|0.69255|2022-01-12|0.68614|23|0.494563|11|-0.146223|13|2022-01-12|0.72204|0.72392|0.72474|0.72483|0.72429|0.72399|0.72203|0.72494|0.72163|0.71593|0.71458|0.71369|0.70712|0.69994|0.69373|0.69294|0.69255|0.69053|0.6905|0.69147|0.68876|0.68689|0.68703|0.68614|10|10|9|9|9|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.01025|0.00697|0.00611|0.00541|0.00585|0.00497|0.0083|0.00691|0.00792|0.01189|0.00965|0.01841|0.01221|0.02131|0.0153|0.01328|0.01125|0.00953|0.00974|0.00947|0.01006|0.01068|0.00568|0.00771|-0.01014|-0.00973|-0.00801|-0.00507|-0.0059|-0.00525|-0.00703|-0.00818|-0.0079|-0.01056|-0.00934|-0.01247|-0.012|-0.01558|-0.01553|-0.0145|-0.01307|-0.00956|-0.00943|-0.00878|-0.00966|-0.01158|-0.00539|-0.00723|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||0|0|0|||0||0|0||0|0|0|0|0||0||0||0|||
2022-01-13 22:01:45|CS.D.USDBRL.MINI.IP|2496|2022-01-13 12:11:00|2022-01-13 19:59:50|55693|3.9|0.14377|2022-01-12|0.11942|13|0.142298|13|-0.105016|13|2022-01-12|||||||||||||0.12602|0.11942|0.14289|0.14302|0.14306|0.14329|0.14353|0.14359|||||||||||||||||4|6|5|4|3|3|4|3|||||||||||||||||0.01281|0.01713|0.01451|0.01151|0.01027|0.00976|0.01038|0.00916|||||||||||||||||-0.01485|-0.01832|-0.01522|-0.01142|-0.00897|-0.01059|-0.01034|-0.00795|||||236|340|341|321|302|290|309|264|||||||||||||||||||||||||
2022-01-13 22:01:46|CS.D.USDINR.MINI.IP|3273|2022-01-13 01:31:00|2022-01-13 19:46:20|7408.5|3.6|0.20651|2022-01-12|0.20231|8|0.085129|13|-0.106662|13|2022-01-12||0.3384|0.33844|0.24162|0.20273|0.20241|0.20232|0.20233|0.20231|0.2024|0.20246|0.20247|0.20253|0.21301|0.20272|0.2028|0.20284|0.20289|0.20284|0.20283||||||2|2|4|5|5|3|4|4|3|3|3|2|3|2|3|3|2|3|2||||||0.00239|0.00511|0.00344|0.00388|0.00417|0.00301|0.00307|0.00374|0.00369|0.00327|0.00169|0.00364|0.00629|0.00302|0.00317|0.00299|0.0037|0.00978|0.01894||||||-0.00564|-0.00472|-0.0036|-0.00408|-0.00399|-0.0034|-0.00313|-0.00438|-0.00316|-0.00325|-0.00344|-0.00388|-0.00741|-0.00424|-0.00377|-0.00302|-0.00412|-0.00879|-0.0018|||||55|123|224|300|308|237|254|258|187|176|84|69|156|128|134|120|75|50|31|||||||||||||||||||||||||
2022-01-13 22:01:46|CS.D.USDTWD.MINI.IP|1377|2022-01-13 01:31:00|2022-01-13 19:41:10|27551.9|2.3|0.07287|2022-01-12|0.07243|10|0.029007|14|-0.095278|13|2022-01-12||0.07247|0.07245|0.07244|0.07246|0.07246|0.07248|0.07247|0.07246|0.07245|0.07243|0.07245|0.07243|0.08389|0.07599|0.07315|0.0725|0.07672|0.07537|0.07705||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|1||||||0.00384|0.0035|0.00343|0.00172|0.00255|0.00264|0.00397|0.00407|0.00311|0.00274|0.00672|0.00091|0.00622|0.00564|0.00594|0.00272|0.0031|0.0061|0.0097||||||-0.00338|-0.00384|-0.00489|-0.00373|-0.00272|-0.00212|-0.00397|-0.00295|-0.00281|-0.00244|-0.00498|-0.00623|-0.01013|-0.00892|-0.00474|-0.00169|-0.0026|-0.00181|-0.0155|||||82|157|118|54|79|98|110|142|58|51|36|23|81|78|84|24|52|38|24|||||||||||||||||||||||||
2022-01-13 22:01:48|CS.D.EURGBP.MINI.IP|8398|2022-01-12 21:54:10|2022-01-12 23:59:50|8345.6|12.2|0.13722|2022-01-12|0.01148|18|0.044335|21|-0.069496|22|2022-01-12|0.01731|0.01721|0.01727|0.01669|0.0163|0.0172|0.0162|0.01569|0.0157|0.01509|0.01493|0.0132|0.01191|0.01442|0.01307|0.01179|0.01199|0.01235|0.01148|0.01224|0.01277|0.02356|2.68553|0.01942|5|7|6|5|4|5|6|11|16|14|12|10|11|27|23|23|17|13|10|11|10|14|7|6|0.00245|0.00239|0.0022|0.00205|0.0022|0.00224|0.00256|0.00331|0.0045|0.00378|0.00406|0.0031|0.00289|0.00562|0.00486|0.00526|0.00407|0.00348|0.00286|0.00304|0.00275|0.00466|0.00479|0.00223|-0.00234|-0.00258|-0.00243|-0.00222|-0.0021|-0.00242|-0.00231|-0.00356|-0.00398|-0.00345|-0.00396|-0.00294|-0.003|-0.00559|-0.00481|-0.00453|-0.00395|-0.00329|-0.00278|-0.00304|-0.00268|-0.00415|-0.00626|-0.00201|329|331|338|303|315|311|324|355|360|360|360|354|357|359|360|360|360|357|352|353|354|340|347|317|||||||||||||||||||||||||
2022-01-13 22:01:49|CS.D.EURUSD.MINI.IP|8459|2022-01-12 21:54:10|2022-01-12 23:59:50|11439.2|14.5|0.14918|2022-01-12|0.0058|16|0.072069|13|-0.036796|13|2022-01-12|0.00621|0.00641|0.00592|0.00587|0.00606|0.00606|0.00611|0.00676|0.00662|0.00695|0.00626|0.28657|0.00634|0.00706|0.00655|0.00626|0.0058|0.00605|0.00621|0.00622|0.0064|0.00741|3.06569|0.00809|7|9|7|6|5|6|7|13|17|17|16|14|17|34|32|30|22|15|13|14|12|8|6|6|0.00219|0.00216|0.00187|0.0016|0.00134|0.0016|0.00176|0.00293|0.0036|0.00347|0.00322|0.00287|0.00332|0.00797|0.00622|0.00553|0.00414|0.00345|0.00281|0.00311|0.00253|0.00176|0.00181|0.00155|-0.0019|-0.00232|-0.00185|-0.00135|-0.00166|-0.00155|-0.00207|-0.00295|-0.00365|-0.00349|-0.00342|-0.00274|-0.00328|-0.00688|-0.00586|-0.00604|-0.00415|-0.00283|-0.00284|-0.00266|-0.00254|-0.00195|-0.00202|-0.00167|327|344|330|335|320|328|327|357|360|360|359|357|360|360|360|360|360|358|359|360|356|346|329|317|||||||||||||||||||||||||
2022-01-13 22:01:51|CS.D.GBPUSD.MINI.IP|8572|2022-01-12 21:54:20|2022-01-12 23:59:50|13705.4|15.8|0.02179|2022-01-12|0.00686|15|0.043194|13|-0.05108|21|2022-01-12|0.00873|0.00841|0.00776|0.00864|0.00855|0.00823|0.00806|0.00805|0.00869|0.00812|0.00829|0.00706|0.00722|0.00848|0.00719|0.00686|0.00718|0.00785|0.00693|0.00731|0.00832|0.01212|0.33668|0.01276|7|11|9|7|6|6|7|14|21|17|17|13|16|34|30|30|23|18|15|15|15|13|7|7|0.00209|0.0024|0.00214|0.00192|0.00154|0.00172|0.00195|0.00303|0.00363|0.00349|0.00352|0.00291|0.00297|0.00651|0.0054|0.00553|0.00394|0.00323|0.00251|0.00257|0.00257|0.00224|0.00249|0.00152|-0.00176|-0.00263|-0.00195|-0.00177|-0.00177|-0.00162|-0.00227|-0.00304|-0.00385|-0.00361|-0.0032|-0.00254|-0.00304|-0.00537|-0.00479|-0.00516|-0.00447|-0.0029|-0.00282|-0.00242|-0.00279|-0.00297|-0.002|-0.00134|337|355|349|345|336|337|341|358|360|360|360|358|359|359|360|360|360|360|359|357|359|358|353|329|||||||||||||||||||||||||
2022-01-13 22:01:53|CS.D.NZDUSD.MINI.IP|8477|2022-01-12 21:54:20|2022-01-12 23:59:50|6844.5|9.8|0.10515|2022-01-12|0.02634|17|0.068687|18|-0.075968|22|2022-01-12|0.02876|0.03052|0.02783|0.02833|0.03082|0.02756|0.02773|0.02863|0.03005|0.02872|0.02992|0.02863|0.02736|0.03249|0.02801|0.02657|0.02636|0.02634|0.02768|0.02688|0.02677|0.03561|1.88595|0.04401|7|10|7|6|5|5|7|9|11|11|10|8|8|17|17|17|13|10|9|9|9|7|9|6|0.00565|0.00551|0.0039|0.0037|0.00316|0.00364|0.0036|0.00497|0.00506|0.00456|0.0045|0.00439|0.00379|0.01018|0.0081|0.00709|0.00609|0.00449|0.00477|0.00406|0.0037|0.00568|0.01049|0.00475|-0.0045|-0.00598|-0.00416|-0.00405|-0.00373|-0.00336|-0.00383|-0.00501|-0.00535|-0.00477|-0.00458|-0.00414|-0.00361|-0.00826|-0.00699|-0.00693|-0.0053|-0.00458|-0.0051|-0.00348|-0.0039|-0.00504|-0.01129|-0.00472|341|355|354|330|328|334|344|355|360|358|358|357|357|359|360|360|358|355|351|355|355|326|346|328|||||||||||||||||||||||||
2022-01-13 22:01:54|CS.D.USDCAD.MINI.IP|8605|2022-01-12 21:54:20|2022-01-12 23:59:50|12502.1|14.7|0.02832|2022-01-12|0.0126|16|0.025533|13|-0.039922|13|2022-01-12|0.01643|0.01631|0.01613|0.01604|0.01581|0.01549|0.01647|0.01509|0.01583|0.01497|0.01544|0.01507|0.01373|0.0154|0.01393|0.01414|0.0126|0.01296|0.0138|0.01281|0.01367|0.01668|0.33823|0.01808|8|12|11|8|5|7|8|13|18|14|13|12|16|29|31|30|26|19|16|14|19|12|10|8|0.00209|0.00291|0.00252|0.00207|0.00156|0.00199|0.00241|0.00378|0.00389|0.00304|0.00277|0.00378|0.00331|0.00691|0.00619|0.00577|0.00546|0.00451|0.00409|0.00319|0.00379|0.00284|0.00254|0.00206|-0.00255|-0.00271|-0.00291|-0.0021|-0.00171|-0.00214|-0.0023|-0.003|-0.00388|-0.0036|-0.00348|-0.00334|-0.00339|-0.00761|-0.00611|-0.00602|-0.00516|-0.0044|-0.00368|-0.00378|-0.00354|-0.00304|-0.00274|-0.00172|342|360|355|353|324|333|346|358|360|358|358|357|359|360|360|360|360|360|359|356|359|359|345|351|||||||||||||||||||||||||
2022-01-13 22:01:56|CS.D.USDCHF.MINI.IP|8439|2022-01-12 21:54:20|2022-01-12 23:59:50|9141|11.9|0.15331|2022-01-12|0.01688|15|0.038311|23|-0.043401|13|2022-01-12|0.02176|0.02086|0.01743|0.01908|0.01727|0.01694|0.01867|0.0183|0.01846|0.01878|0.0187|0.01807|0.01782|0.02115|0.01768|0.01688|0.01807|0.01689|0.01718|0.01714|0.01927|0.02421|3.48386|0.02744|5|5|4|4|3|4|6|10|15|14|13|10|13|25|25|26|21|12|11|12|12|6|6|5|0.0025|0.0032|0.00247|0.00228|0.00209|0.00219|0.00287|0.00351|0.00403|0.0053|0.0046|0.00369|0.0042|0.00676|0.00637|0.00574|0.00613|0.0043|0.00385|0.00345|0.00382|0.00322|0.00674|0.0032|-0.00279|-0.00294|-0.00222|-0.00238|-0.00215|-0.00173|-0.00257|-0.00374|-0.00461|-0.00488|-0.00469|-0.00391|-0.00485|-0.00855|-0.00744|-0.00637|-0.00587|-0.00389|-0.0034|-0.00409|-0.00338|-0.00268|-0.00702|-0.00266|329|325|320|324|306|297|321|345|359|357|358|353|354|359|360|360|359|359|359|352|358|338|325|343|||||||||||||||||||||||||
2022-01-13 22:01:58|CS.D.USDCNH.MINI.IP|8659|2022-01-12 21:54:20|2022-01-12 23:59:50|63622|13.5|0.05599|2022-01-12|0.01574|4|0.028923|23|-0.023875|14|2022-01-12|0.02967|0.02166|0.01718|0.01885|0.01574|0.01797|0.01574|0.01575|0.01583|0.01636|0.01666|0.01622|0.016|0.01945|0.01624|0.01611|0.01585|0.018|0.02068|0.02279|0.02846|0.03149|0.91931|0.03144|11|20|17|14|9|12|13|15|14|11|10|8|10|23|24|20|18|11|11|10|11|9|6|13|0.00154|0.00258|0.00172|0.002|0.00061|0.00148|0.00073|0.00141|0.00152|0.00138|0.00116|0.00043|0.00078|0.00293|0.00214|0.00182|0.00144|0.00219|0.00232|0.00226|0.00175|0.00096|0.004|0.00111|-0.00193|-0.00298|-0.00189|-0.00201|-0.00058|-0.0015|-0.00094|-0.00128|-0.00153|-0.00107|-0.00101|-0.00056|-0.00077|-0.00323|-0.00229|-0.00173|-0.00141|-0.00188|-0.00235|-0.00246|-0.00149|-0.00103|-0.00288|-0.00098|359|360|360|358|358|360|360|359|359|358|357|358|360|360|360|360|360|359|358|358|358|360|345|359|||||||||||||||||||||||||
2022-01-13 22:02:00|CS.D.USDDKK.MINI.IP|8652|2022-01-12 21:54:30|2022-01-12 23:59:50|65034.6|17.7|0.29482|2022-01-12|0.02412|12|0.036668|13|-0.06561|13|2022-01-12|0.03011|0.03032|0.02984|0.02972|0.03034|0.03058|0.03055|0.02829|0.0249|0.02712|0.02719|0.02617|0.02412|0.02761|0.02658|0.02556|0.02504|0.02821|0.03041|0.02733|0.02861|0.03077|6.96334|0.03077|10|14|14|12|11|12|12|18|21|21|20|19|22|30|30|30|26|22|19|19|18|11|5|8|0.00156|0.00187|0.00165|0.00156|0.0013|0.00126|0.0015|0.00303|0.00384|0.00384|0.00344|0.00314|0.00323|0.00609|0.00587|0.00588|0.00446|0.00333|0.0024|0.00292|0.00269|0.00162|0.00289|0.00115|-0.00186|-0.00218|-0.00179|-0.00157|-0.00127|-0.00128|-0.00141|-0.00336|-0.00393|-0.00355|-0.00344|-0.00293|-0.00332|-0.00841|-0.00608|-0.00597|-0.00399|-0.00339|-0.00277|-0.00318|-0.00281|-0.00151|-0.00258|-0.00101|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2022-01-13 22:02:01|CS.D.USDHUF.MINI.IP|8619|2022-01-12 21:54:30|2022-01-12 23:59:50|30832.2|17.6|0.13979|2022-01-12|0.06374|8|0.139324|19|-0.131571|19|2022-01-12|0.20907|0.17349|0.16723|0.16334|0.16299|0.16603|0.13735|0.06524|0.06374|0.06386|0.06437|0.06381|0.06385|0.06802|0.06415|0.06452|0.06433|0.12425|0.06593|0.12706|0.08701|0.14521|0.88887|0.22718|11|13|12|11|9|12|13|18|23|23|20|19|22|32|30|28|24|23|18|20|17|14|6|14|0.00684|0.00436|0.00415|0.00386|0.00484|0.00514|0.0081|0.00555|0.00484|0.00513|0.00566|0.00359|0.004|0.0086|0.00708|0.00753|0.00474|0.00935|0.00544|0.01007|0.01343|0.0114|0.01659|0.00797|-0.00657|-0.00504|-0.00429|-0.00441|-0.00477|-0.00539|-0.00766|-0.00481|-0.00615|-0.0054|-0.0045|-0.00344|-0.00425|-0.01108|-0.00712|-0.00686|-0.00541|-0.01032|-0.00571|-0.00984|-0.01284|-0.01163|-0.01779|-0.00837|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|317|||||||||||||||||||||||||
2022-01-13 22:02:03|CS.D.USDJPY.MINI.IP|8437|2022-01-12 21:54:30|2022-01-12 23:59:50|11467.1|13.6|0.07976|2022-01-12|0.00644|5|0.027742|13|-0.062879|19|2022-01-12|0.00726|0.00704|0.00655|0.00691|0.00665|0.00644|0.00653|0.00752|0.00718|0.00733|0.00753|0.0074|0.00685|0.00801|0.00709|0.00734|0.00709|0.00696|0.00712|0.00698|0.00768|0.00892|1.5124|0.00903|10|11|10|9|7|9|7|14|17|13|12|11|13|28|29|30|20|13|13|16|13|9|23|11|0.00281|0.00275|0.00254|0.00203|0.00184|0.00183|0.00189|0.00302|0.00309|0.00267|0.00233|0.00221|0.00216|0.00515|0.0055|0.00604|0.00354|0.00333|0.00326|0.00344|0.00339|0.00273|0.00246|0.00275|-0.00302|-0.0024|-0.00218|-0.00198|-0.00157|-0.00174|-0.00194|-0.00285|-0.00288|-0.00244|-0.00214|-0.00237|-0.00237|-0.00586|-0.00549|-0.00634|-0.00385|-0.00371|-0.00322|-0.00372|-0.00272|-0.00226|-0.00241|-0.00237|346|340|334|335|334|340|335|358|360|356|351|352|355|360|360|360|358|351|345|356|354|344|338|344|||||||||||||||||||||||||
2022-01-13 22:02:04|CS.D.USDKRW.MINI.IP|3680|2022-01-13 00:01:00|2022-01-13 19:59:10|118706.8|4.9|0.09287|2022-01-12|0.08385|8|0.084167|13|-0.104361|0|2022-01-12|0.0886|0.08402|0.08402|0.08398|0.08397|0.08401|0.08399|0.0839|0.08385|0.08806|0.13992|0.1596|0.10934|0.12428|0.10719|0.08459|0.10483|0.08859|0.08431|0.12771|||||8|8|7|5|5|5|6|7|8|2|2|2|2|4|3|3|3|3|2|2|||||0.0052|0.00373|0.00362|0.00239|0.00223|0.0029|0.00351|0.00258|0.002|0.00428|0.00864|0.004|0.00875|0.01317|0.00921|0.00403|0.00853|0.00366|0.00308|0.00309|||||-0.00601|-0.00374|-0.00375|-0.00241|-0.00295|-0.00227|-0.00275|-0.00252|-0.00314|-0.0062|-0.0162|-0.00186|-0.00304|-0.01511|-0.0117|-0.00536|-0.00867|-0.00776|-0.00542|-0.00707|||||324|326|308|237|238|256|285|264|331|102|51|20|53|172|172|212|106|117|126|140|||||||||||||||||||||||||
2022-01-13 22:02:05|CS.D.USDMXN.MINI.IP|8678|2022-01-12 21:54:30|2022-01-12 23:59:50|203578|19.1|0.06943|2022-01-12|0.02823|16|0.072398|22|-0.082824|14|2022-01-12|0.0736|0.0736|0.07361|0.0736|0.0736|0.07362|0.07362|0.0734|0.07347|0.073|0.0735|0.07356|0.07175|0.05238|0.03685|0.03711|0.02823|0.03181|0.04587|0.03972|0.06579|0.0741|0.09556|0.07447|11|20|15|12|9|10|14|17|21|19|18|19|20|28|30|29|27|23|23|22|23|13|7|10|0.00168|0.0022|0.00264|0.00172|0.00214|0.00181|0.00211|0.00356|0.00351|0.00375|0.00261|0.00265|0.00368|0.0107|0.01292|0.00994|0.00834|0.00727|0.00871|0.00941|0.0054|0.0029|0.00967|0.00278|-0.00181|-0.00203|-0.00241|-0.00155|-0.00174|-0.00196|-0.00165|-0.00227|-0.00351|-0.00368|-0.00229|-0.00246|-0.00395|-0.01164|-0.01125|-0.00932|-0.00735|-0.00779|-0.0079|-0.00804|-0.00579|-0.00293|-0.01106|-0.00259|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360||||||||||||||||0|||||||||
2022-01-13 22:02:07|CS.D.USDNOK.MINI.IP|8666|2022-01-12 21:54:30|2022-01-12 23:59:50|86637.4|33|0.07946|2022-01-12|0.02861|11|0.085413|13|-0.08551|13|2022-01-12|0.06662|0.08605|0.05729|0.05706|0.06487|0.07097|0.0574|0.03437|0.02989|0.02876|0.02947|0.02861|0.02861|0.03594|0.0289|0.02883|0.02997|0.03257|0.03835|0.04408|0.05134|0.06977|0.78784|0.17713|26|28|22|21|32|29|25|31|45|40|41|38|40|56|58|58|48|37|34|34|32|22|6|16|0.00598|0.01235|0.00258|0.00195|0.00965|0.00992|0.00526|0.00572|0.00767|0.00631|0.00598|0.00435|0.00509|0.00974|0.00833|0.00871|0.00752|0.00356|0.00411|0.00473|0.00486|0.00374|0.01553|0.00883|-0.0066|-0.01092|-0.00236|-0.00191|-0.00823|-0.01263|-0.00504|-0.00504|-0.00849|-0.00605|-0.00544|-0.0039|-0.00506|-0.01111|-0.00939|-0.0094|-0.00791|-0.00368|-0.00416|-0.00452|-0.00498|-0.00367|-0.01637|-0.00721|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||0||||||||||0||||||||||
2022-01-13 22:02:08|CS.D.sp_USDRUB.MINI.IP|3948|2022-01-13 07:01:00|2022-01-13 17:58:50|761062.2|31.7|0.18505|2022-01-12|0.1342|8|0.122111|12|-0.112318|12|2022-01-12||||||||0.18336|0.1342|0.13656|0.13426|0.13574|0.13752|0.14515|0.13425|0.16105|0.23602|0.25954||||||||||||||31|31|29|30|28|30|30|29|31|31|28||||||||||||||0.01463|0.00554|0.00718|0.00485|0.00562|0.0089|0.00965|0.00534|0.01237|0.01922|0.0105||||||||||||||-0.01391|-0.00511|-0.00632|-0.00427|-0.00446|-0.00944|-0.01216|-0.00406|-0.01219|-0.02059|-0.01028|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|||0|||0|0||0|||||||
2022-01-13 22:02:10|CS.D.USDSEK.MINI.IP|8664|2022-01-12 21:54:40|2022-01-12 23:59:50|89420.4|30.9|0.05175|2022-01-12|0.02764|10|0.060967|6|-0.082507|6|2022-01-12|0.09822|0.08492|0.08363|0.08496|0.0568|0.05542|0.05618|0.03908|0.02851|0.02896|0.02764|0.0278|0.02775|0.03779|0.029|0.02804|0.02799|0.03447|0.04856|0.04494|0.0515|0.07386|0.11638|0.10743|20|36|27|36|18|22|22|34|40|39|36|35|40|57|59|56|45|36|31|35|34|24|6|15|0.00386|0.00463|0.00488|0.0059|0.00266|0.00203|0.00331|0.00489|0.00539|0.00548|0.00396|0.00283|0.00374|0.00775|0.00773|0.00673|0.00455|0.00416|0.00321|0.00331|0.00425|0.0045|0.00644|0.00518|-0.0037|-0.00466|-0.00526|-0.00566|-0.00296|-0.00198|-0.00258|-0.00468|-0.00458|-0.00478|-0.00365|-0.00296|-0.00438|-0.00985|-0.00876|-0.00675|-0.005|-0.00433|-0.00379|-0.00367|-0.00435|-0.0045|-0.00519|-0.00445|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|||||||||||||||||||||||||
2022-01-13 22:02:12|CS.D.USDSGD.MINI.IP|8271|2022-01-12 21:54:40|2022-01-12 23:59:50|13463|6.5|0.04203|2022-01-12|0.02221|9|0.044429|13|-0.04072|13|2022-01-12|0.02502|0.02385|0.02262|0.02293|0.02452|0.02286|0.02265|0.02234|0.02225|0.02221|0.02225|0.02296|0.02239|0.02742|0.02291|0.02226|0.02227|0.02328|0.02356|0.02734|0.02678|0.03666|0.11139|0.04358|5|6|5|5|4|4|5|7|7|5|5|5|5|12|10|9|6|5|4|5|4|5|15|5|0.00272|0.00276|0.00217|0.00209|0.00231|0.00132|0.00182|0.00206|0.00242|0.00142|0.00169|0.00196|0.00182|0.00467|0.00345|0.00239|0.00179|0.00141|0.00162|0.00217|0.00216|0.00193|0.00631|0.00285|-0.00213|-0.00234|-0.0024|-0.00199|-0.00245|-0.00165|-0.00147|-0.002|-0.00242|-0.00132|-0.0014|-0.00176|-0.00154|-0.00567|-0.0034|-0.00257|-0.0019|-0.00165|-0.00174|-0.00238|-0.00229|-0.00197|-0.00552|-0.00268|338|343|327|334|327|321|343|351|349|336|345|331|328|353|358|357|345|328|327|341|328|327|351|342|||||||||||||||||||||||||
2022-01-13 22:02:14|CS.D.USDZAR.MINI.IP|8677|2022-01-12 21:54:40|2022-01-12 23:59:50|153025.8|18|0.09931|2022-01-12|0.05814|8|0.091893|13|-0.133458|13|2022-01-12|0.08782|0.09876|0.08564|0.08707|0.06453|0.0686|0.06487|0.06155|0.05814|0.05818|0.05814|0.05814|0.05814|0.06|0.05849|0.05852|0.05866|0.05881|0.05897|0.05912|0.06108|0.08033|0.19604|0.19599|11|19|12|8|7|9|14|20|23|18|17|15|21|28|29|31|26|23|19|17|20|11|6|21|0.0077|0.00928|0.00716|0.00777|0.00469|0.00543|0.00447|0.00676|0.00629|0.00461|0.00351|0.00318|0.00328|0.00962|0.00887|0.00896|0.00575|0.00509|0.00403|0.00301|0.00482|0.00649|0.00881|0.01039|-0.00715|-0.00946|-0.00723|-0.00836|-0.00414|-0.00576|-0.00416|-0.0065|-0.00769|-0.00396|-0.00351|-0.00304|-0.00352|-0.01203|-0.0098|-0.00949|-0.00641|-0.00528|-0.00351|-0.00322|-0.00475|-0.00718|-0.00667|-0.01004|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360||||||||||||||||0|||||||||
2022-01-13 22:02:15|CS.D.ALUMINIUM.MINI.IP|2780|2022-01-13 01:02:00|2022-01-13 17:58:50|2959.8|2.8|0.20303|2022-01-12|0.19907|11|0.149224|11|-0.184973|16|2022-01-12||0.2017|0.20187|0.20181|0.20151|0.20168|0.20149|0.20231|0.20209|0.20203|0.20085|0.19907|0.19932|0.19929|0.20036|0.20066|0.20104|0.2025||||||||3|3|3|2|4|2|2|3|2|3|3|3|4|5|3|3|2||||||||0.01836|0.0191|0.0192|0.02251|0.01731|0.01515|0.01827|0.02149|0.02062|0.02485|0.02431|0.01915|0.02389|0.02567|0.02292|0.02754|0.02012||||||||-0.01898|-0.01724|-0.01848|-0.02313|-0.02333|-0.01969|-0.02868|-0.02144|-0.01883|-0.02024|-0.02621|-0.02246|-0.02377|-0.02822|-0.01937|-0.03074|-0.02441|||||||205|204|190|55|163|182|119|213|195|260|240|230|308|328|313|286|113|||||||||||||||||||||||||
2022-01-13 22:02:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:02:16|CC.D.W.UME.IP|3369|2022-01-13 01:00:00|2022-01-13 19:19:50|746.5|7.3|0.06329|2022-01-12|0.07785|9|0.341342|17|-0.62819|17|2022-01-12||0.07805|0.07794|0.07801|0.07803|0.07802|0.07807|0.07812|0.07797|0.07785|0.078|0.07816|0.0782|0.07828|0.07823|0.07831|0.07819|0.08151|0.07887|0.07919||||||2|2|1|0|3|4|3|7|6|3|4|4|4|16|10|10|21|11|30||||||0.01626|0.01599|0.013|0.01301|0.01301|0.01627|0.01761|0.02905|0.01622|0.01409|0.01642|0.01715|0.01462|0.03309|0.02466|0.02483|0.05124|0.02385|0.03651||||||-0.01626|-0.01407|-0.01625|-0.01517|-0.013|-0.01951|-0.01581|-0.01599|-0.01298|-0.01847|-0.01823|-0.0171|-0.01677|-0.02968|-0.02753|-0.02184|-0.05588|-0.02472|-0.03398|||||101|72|52|50|54|51|77|89|65|94|120|84|117|149|278|228|327|275|91|||||||||||||||||||||||||
2022-01-13 22:02:16|CC.D.KC.UME.IP|2200|2022-01-13 09:15:00|2022-01-13 18:29:50|23636.3|6.1|0.06785|2022-01-12|0.08219|13|0.197075|13|-0.194457|14|2022-01-12||||||||||0.09136|0.08338|0.0891|0.08375|0.08219|0.08368|0.08419|0.08653|0.08305|0.08822|||||||||||||||5|3|3|3|8|5|7|6|17|5|||||||||||||||0.02018|0.01678|0.01718|0.01559|0.02286|0.02203|0.02221|0.02142|0.02003|0.01119|||||||||||||||-0.01888|-0.0155|-0.01773|-0.01706|-0.02016|-0.02651|-0.02491|-0.01948|-0.02193|-0.01946||||||138|152|141|181|252|275|268|240|244|65|||||||||||||||||||||||||
2022-01-13 22:02:17|CS.D.COPPER.MINI.IP|5026|2022-01-13 01:02:00|2022-01-13 17:59:20|9960.8|5|0.10052|2022-01-12|0.09963|16|0.207431|9|-0.196414|13|2022-01-12||0.10288|0.10257|0.10214|0.10218|0.10217|0.10185|0.10171|0.1014|0.10108|0.10068|0.10033|0.10039|0.10022|0.1003|0.10009|0.09963|0.09978||||||||5|5|5|2|4|6|4|5|5|5|5|8|12|11|7|7|5||||||||0.01|0.01229|0.0112|0.00773|0.00806|0.01192|0.01183|0.01779|0.01584|0.01384|0.01576|0.01845|0.02561|0.01943|0.01687|0.01392|0.01199||||||||-0.00939|-0.01011|-0.01085|-0.00786|-0.00781|-0.01096|-0.01013|-0.01746|-0.01369|-0.01415|-0.01214|-0.01633|-0.02228|-0.02243|-0.01515|-0.01435|-0.0123|||||||325|303|254|161|271|341|291|326|326|322|334|354|356|358|349|352|319|||||||||||||||||||||||||
2022-01-13 22:02:18|CC.D.C.UME.IP|3423|2022-01-13 01:00:00|2022-01-13 19:19:50|587.9|24.5|0.06084|2022-01-12|0.09968|18|0.286195|17|-0.685619|17|2022-01-12||0.09982|0.09981|0.09984|0.09982|0.0998|0.09979|0.09983|0.09973|0.09971|0.09992|0.09986|0.09988|0.10001|0.10005|0.10013|0.10053|0.10162|0.09968|0.10002||||||12|3|6|2|6|7|8|11|10|5|7|7|15|51|30|35|70|26|83||||||0.02184|0.01664|0.01665|0.01664|0.01664|0.01664|0.02958|0.01869|0.02078|0.01665|0.02499|0.02081|0.01667|0.03181|0.02219|0.02464|0.05359|0.02744|0.02293||||||-0.01791|-0.01663|-0.01664|-0.01663||-0.01663|-0.01663|-0.02492|-0.01662|-0.0222|-0.01665|-0.01902|-0.02051|-0.02835|-0.02452|-0.0231|-0.05335|-0.02618|-0.02701|||||83|51|54|34|12|43|42|50|45|79|40|78|71|133|263|261|328|278|89|||||||||||||||||||||||||
2022-01-13 22:02:19|CC.D.FCPO.UNC.IP|1435|2022-01-13 02:30:00|2022-01-13 09:59:50|5218|1.2|0.22744|2022-01-12|0.23205|3|0.128507|2|-0.112794|2|2022-01-12|||0.23321|0.23205|0.2324||0.2341|0.23334|0.23311|0.23374|||||||||||||||||2|2|1||1|1|1|3|||||||||||||||||0.02496|0.01542|0.00913||0.01853|0.01343|0.01434|0.01824|||||||||||||||||-0.0217|-0.01646|-0.01544||-0.0286|-0.01542|-0.0153|-0.02171|||||||||||||||164|305|102|171|274|250|292|||||||||||||||||||||||||
2022-01-13 22:02:21|CS.D.CFEGOLD.CFE.IP|8274|2022-01-12 21:54:50|2022-01-12 23:59:50|1825.12|18.6|0.02267|2022-01-12|0.01685|16|0.086834|13|-0.105492|13|2022-01-12|0.02626|0.02534|0.02573|0.02644|0.02654|0.02667|0.02539|0.02591|0.02287|0.02268|0.02337|0.02141|0.02086|0.02121|0.01717|0.01777|0.01685|0.01981|0.02074|0.02453|0.02469|0.02523||0.02736|11|20|13|9|8|11|12|19|19|14|13|12|15|43|40|34|26|19|21|14|15|9||8|0.00414|0.00526|0.00462|0.00312|0.00281|0.00311|0.00459|0.00547|0.00543|0.0047|0.00503|0.00458|0.00511|0.01547|0.01021|0.00841|0.00649|0.00591|0.0059|0.00421|0.00367|0.00353||0.00254|-0.00376|-0.00539|-0.00395|-0.00314|-0.00293|-0.00299|-0.00397|-0.0057|-0.00615|-0.00465|-0.00439|-0.00448|-0.00449|-0.01453|-0.00997|-0.00852|-0.00621|-0.0053|-0.00555|-0.00421|-0.00379|-0.00282||-0.00268|359|360|358|355|347|354|359|360|360|358|356|359|359|360|360|360|360|360|360|359|359|358|347|||||||||||||||||||||||||
2022-01-13 22:02:22|CC.D.HO.UME.IP|6710|2022-01-12 21:54:40|2022-01-12 23:56:00|25731|5.1|0.07723|2022-01-12|0.0775|17|0.196094|15|-0.156495|9|2022-01-12|0.0785|0.07848|0.07842|0.07849|0.0786|0.07853|0.07857|0.07857|0.07826|0.07818|0.07841|0.07807|0.07808|0.07782|0.07796|0.07815|0.07789|0.0775|0.0777|0.07778|0.07781|0.07773||0.07771|3|2|1|2|0|0|0|1|1|2|1|2|4|6|12|15|9|8|11|15|2|3||2|0.01683|0.01524|0.01186|0.00771|0.00559|0.00883|0.00934|0.01025|0.01551|0.01592|0.01321|0.00986|0.01254|0.01652|0.0213|0.02616|0.01917|0.01426|0.01405|0.01456|0.00813|0.00771||0.00918|-0.01177|-0.01243|-0.00954|-0.00844|-0.00639|-0.00631|-0.00801|-0.01101|-0.01513|-0.01863|-0.01309|-0.00946|-0.01274|-0.01853|-0.02482|-0.02816|-0.01858|-0.01668|-0.01629|-0.01984|-0.00785|-0.0071||-0.00721|87|331|248|217|91|217|281|304|341|350|345|345|343|360|360|360|360|359|360|360|307|239|77|||||||||||||||||||||||||
2022-01-13 22:02:23|CC.D.HG.UME.IP|7110|2022-01-12 21:54:50|2022-01-12 23:59:50|45531.2|5.7|0.04105|2022-01-12|0.04364|16|0.222191|9|-0.204255|13|2022-01-12|0.04517|0.04519|0.04505|0.04485|0.04485|0.04483|0.04468|0.04462|0.04448|0.04434|0.04415|0.04399|0.04399|0.04391|0.04393|0.04385|0.04364|0.04372|0.04382|0.04383|0.04387|0.04387||0.04393|1|4|6|5|2|4|6|6|10|9|7|10|16|25|25|13|15|12|6|3|2|2||2|0.00569|0.00938|0.01115|0.01024|0.00506|0.0073|0.01108|0.01001|0.01686|0.0146|0.01279|0.01352|0.0168|0.02468|0.02037|0.01713|0.0132|0.01166|0.00788|0.00717|0.00654|0.00504||0.00639|-0.00621|-0.00948|-0.00874|-0.0089|-0.00694|-0.00804|-0.00978|-0.00984|-0.01679|-0.01206|-0.01203|-0.01125|-0.0153|-0.02339|-0.02305|-0.01452|-0.01323|-0.01301|-0.00964|-0.00613|-0.0065|-0.00501||-0.0059|162|340|290|262|172|256|341|304|329|332|320|341|356|358|360|356|350|324|313|273|305|186|164|||||||||||||||||||||||||
2022-01-13 22:02:23|CC.D.IRON.UME.IP|2070|2022-01-13 01:00:00|2022-01-13 14:59:50|723.7|376.6|0.30305|2022-01-12|0.61067|14|0.430018|1|-0.204304|13|2022-01-12||0.62229|0.61889|0.61516||0.61467|0.61373|||||||0.61241|0.61067|||||||||||655|395|692||456|495|||||||619|599|||||||||||0.06889|0.05647|0.0531||0.05696|0.04622|||||||0.05856|0.05918|||||||||||-0.06331|-0.03584|-0.05284||-0.06068|-0.05154|||||||-0.06392|-0.04162||||||||||160|120|81|96|175|212|181|||||||||||||||||||||||||
2022-01-13 22:02:24|CS.D.LEAD.MINI.IP|1737|2022-01-13 01:02:00|2022-01-13 17:59:20|2349.6|2.4|0.25559|2022-01-12|0.25625|16|0.172169|10|-0.232019|10|2022-01-12||0.26067|0.26061|0.2605|0.26026|0.26026|0.26027|0.25898|0.25841|0.25771|0.25744|0.25733|0.25771|0.25864|0.2582|0.25741|0.25625|0.25682||||||||2|1|1|1|1|3|2|2|2|2|2|2|3|2|3|3|2||||||||0.02212|0.01496|0.01085|0.01736|0.00868|0.02112|0.02502|0.02141|0.02971|0.03545|0.01582|0.02297|0.03066|0.02811|0.02352|0.02521|0.02295||||||||-0.03753|-0.01303||-0.01301|-0.03905|-0.02156|-0.02627|-0.0252|-0.03256|-0.03722|-0.02017|-0.02439|-0.02638|-0.03737|-0.03168|-0.03158|-0.02889|||||||70|51|15|13|15|130|125|107|149|104|125|156|211|211|223|178|73|||||||||||||||||||||||||
2022-01-13 22:02:24|CO.D.LH.FWM2.IP|1485|2022-01-13 14:30:00|2022-01-13 19:04:50|7801|7.3|0.15641|2022-01-12|0.18975|17|0.729273|14|-0.192431|14|2022-01-12|||||||||||||||0.19084|0.19019|0.19041|0.18975|0.19052|0.19019|||||||||||||||||||12|7|5|5|10|23|||||||||||||||||||0.06241|0.03855|0.04121|0.02509|0.02799|0.07398|||||||||||||||||||-0.04793|-0.03525|-0.03729|-0.03085|-0.02222|-0.03097|||||160|311|284|208|221|23|||||||||||||||||||||||||
2022-01-13 22:02:25|CC.D.LC.UME.IP|1546|2022-01-13 14:30:00|2022-01-13 19:05:00|13810.6|9.3|0.06464|2022-01-12|0.08696|14|0.085409|14|-0.09971|14|2022-01-12|||||||||||||||0.08696|0.08715|0.08713|0.0874|0.08734|0.08726|||||||||||||||||||20|10|9|9|15|28|||||||||||||||||||0.01861|0.0125|0.011|0.01167|0.01301|0.01276|||||||||||||||||||-0.02152|-0.01361|-0.01274|-0.01208|-0.01263|-0.00787|||||172|296|285|260|260|28|||||||||||||||||||||||||
2022-01-13 22:02:26|EN.D.LGO.FWM1.IP|4848|2022-01-12 21:54:50|2022-01-12 22:59:50|737.8|21.1|16.79693|2022-01-12|9.31568|14|0.136836|8|-0.109694|10|2022-01-12|||41.15877|54.49436|54.36549|67.91751|46.09623|25.6875|11.06753|11.4669|30.5595|24.76946|20.25788|19.74162|9.31568|9.33942|10.11967|18.8294|27.82019|25.24665|32.00395|43.73496|50.13559||||1|1|1|1|2|5|49|42|19|28|16|18|28|30|54|23|20|10|7|12|0||||0.03136|0.03777|0.04127|0.035|0.03724|0.03665|0.03569|0.03977|0.03528|0.03202|0.03371|0.03651|0.04095|0.04198|0.03728|0.03127|0.03711|0.0375|0.03169|0.03051|||||-0.03428|-0.03604|-0.02751|-0.03635|-0.03124|-0.03986|-0.03713|-0.03613|-0.03543|-0.03602|-0.03622|-0.03676|-0.03927|-0.04231|-0.03784|-0.0343|-0.0365|-0.03718|-0.03395|-0.03099|||95|68|35|84|100|90|220|221|184|138|169|250|284|316|261|198|195|223|69|55|2|||||||||||||||||||||||||
2022-01-13 22:02:26|CC.D.LB.UME.IP|824|2022-01-13 15:00:00|2022-01-13 20:59:50|133398.4|0.4|0.59436|2022-01-12|0.39738|16|0.34814|15|-0.399372|15|2022-01-12||||||||||||||||0.49636|0.39738|0.39741|0.39744|0.52191|0.42706|||||||||||||||||||1|0|0|0|1|0|||||||||||||||||||0.10763|||0.02513|0.04706||||||||||||||||||||-0.05991|||-0.01943|-0.08327|||||115|77|76|85|122|70|||||||||||||||||||||||||
2022-01-13 22:02:28|CS.D.CFDSILVER.CFM.IP|8085|2022-01-12 21:55:00|2022-01-12 23:59:50|2311.3|11|0.10453|2022-01-12|0.09361|19|0.166586|13|-0.271181|13|2022-01-12|0.12855|0.11873|0.11846|0.10768|0.10508|0.10991|0.11495|0.10818|0.10933|0.1149|0.11133|0.11135|0.09486|0.11648|0.10614|0.10529|0.0942|0.09543|0.10126|0.09361|0.10131|0.12678||0.12969|5|12|8|5|4|6|8|10|12|9|7|8|10|31|29|24|16|11|11|7|6|5||4|0.00905|0.01789|0.01248|0.01489|0.01262|0.01599|0.01571|0.01539|0.01536|0.0131|0.01221|0.0141|0.01545|0.03397|0.02485|0.02345|0.01655|0.01377|0.01448|0.01216|0.01166|0.01035||0.00735|-0.01053|-0.01624|-0.01387|-0.01375|-0.01115|-0.01289|-0.01362|-0.01646|-0.01526|-0.0128|-0.01242|-0.01376|-0.01316|-0.02969|-0.02587|-0.02404|-0.01765|-0.01401|-0.01552|-0.01069|-0.01163|-0.01077||-0.0085|318|355|343|317|295|316|353|358|360|352|348|340|356|360|360|360|360|356|354|345|341|328|307|||||||||||||||||||||||||
2022-01-13 22:02:29|CC.D.NG.UME.IP|6401|2022-01-12 21:55:00|2022-01-12 23:59:50|4541|15.1|0.0594|2022-01-12|0.06574|19|0.548968|19|-0.287293|21|2022-01-12|0.07348|0.07337|0.07335|0.07338|0.07353|0.07344|0.07365|0.0723|0.07121|0.07061|0.07065|0.07019|0.07031|0.07054|0.06921|0.0684|0.06763|0.06694|0.06691|0.06574|0.06582|0.06594||0.06596|2|2|1|2|2|2|3|9|6|5|5|10|10|20|37|27|34|22|24|47|8|7||4|0.02799|0.02855|0.02445|0.0299|0.02861|0.02856|0.0307|0.07022|0.05678|0.0386|0.04344|0.04856|0.04587|0.04613|0.05483|0.0452|0.04736|0.04132|0.04561|0.07144|0.03277|0.02962||0.04294|-0.02939|-0.02667|-0.02933|-0.02935|-0.03502|-0.0374|-0.04047|-0.04972|-0.03875|-0.03287|-0.04|-0.04641|-0.04149|-0.04175|-0.05546|-0.04437|-0.04334|-0.0423|-0.04265|-0.05978|-0.03503|-0.03638||-0.04267|56|66|45|51|90|86|134|264|241|231|255|250|301|306|353|329|341|323|315|334|255|200|173|||||||||||||||||||||||||
2022-01-13 22:02:29|CC.D.CC.UME.IP|1820|2022-01-13 09:45:00|2022-01-13 18:29:50|2641.4|8.3|0.11293|2022-01-12|0.15301|9|0.395743|13|-0.278903|14|2022-01-12||||||||||0.15301|0.15359|0.15376|0.15421|0.15353|0.15315|0.15446|0.1547|0.15483|0.15473|||||||||||||||7|3|5|7|12|10|10|16|8|7|||||||||||||||0.02966|0.02148|0.02252|0.03202|0.03537|0.02605|0.02446|0.02432|0.01906|0.02021|||||||||||||||-0.02824|-0.0231|-0.01988|-0.02864|-0.02861|-0.03934|-0.02615|-0.02861|-0.02167|-0.01625||||||52|139|109|145|258|285|238|212|83|41|||||||||||||||||||||||||
2022-01-13 22:02:30|CS.D.NICKEL.MINI.IP|3163|2022-01-13 01:02:00|2022-01-13 17:57:40|22165|3.6|0.1366|2022-01-12|0.13325|11|0.175045|9|-0.398695|13|2022-01-12||0.13796|0.13732|0.13698|0.13693|0.13681|0.13678|0.13669|0.13613|0.13497|0.13388|0.13325|0.13782|0.13588|0.13616|0.13651|0.1358|0.13645||||||||5|4|5|1|4|4|2|3|3|3|3|4|7|7|4|4|1||||||||0.02524|0.0185|0.02238|0.01902|0.01666|0.02087|0.01636|0.02096|0.02938|0.03241|0.02536|0.03568|0.03452|0.03432|0.02172|0.0265|0.02137||||||||-0.02743|-0.01931|-0.01817|-0.01445|-0.01691|-0.0205|-0.0114|-0.01937|-0.02211|-0.02426|-0.02564|-0.04229|-0.03582|-0.04036|-0.0235|-0.03354|-0.02168|||||||330|259|185|65|198|302|95|209|237|255|241|310|346|349|304|298|77|||||||||||||||||||||||||
2022-01-13 22:02:31|CC.D.RB.UME.IP|6644|2022-01-12 21:55:00|2022-01-12 23:59:10|23923|3.8|0.10177|2022-01-12|0.08347|17|0.262612|15|-0.105343|15|2022-01-12|0.16749|0.1669|0.16078|0.15261|0.14708|0.16576|0.15732|0.09478|0.08479|0.08457|0.08524|0.08453|0.08466|0.0854|0.08436|0.08522|0.08376|0.08347|0.08352|0.08363|0.08376|0.09169||0.15104|0|0|0|0|0|0|0|0|2|2|1|2|3|4|10|17|11|7|9|15|1|1||1|0.0149|0.01499|0.01298|0.01481|0.01676|0.00814|0.01616|0.01143|0.01833|0.01647|0.01441|0.01072|0.01304|0.01944|0.02171|0.02854|0.02144|0.01271|0.01135|0.01395|0.00845|0.01057||0.01735|-0.00925|-0.01723|-0.01865|-0.01725|-0.02569|-0.01149|-0.01906|-0.01332|-0.0165|-0.01719|-0.01475|-0.00988|-0.01236|-0.01823|-0.02421|-0.02621|-0.0194|-0.01407|-0.01245|-0.01694|-0.00868|-0.01121||-0.02367|120|320|313|193|124|189|269|300|358|357|360|352|352|358|360|360|360|359|359|359|325|228|83|||||||||||||||||||||||||
2022-01-13 22:02:32|CC.D.CT.UME.IP|2994|2022-01-13 02:00:00|2022-01-13 19:19:50|11547.7|3.4|0.1248|2022-01-12|0.12843|18|0.236437|17|-0.189353|17|2022-01-12|||0.13882|0.18062|0.1827|0.14329|0.13053|0.13054|0.13196|0.13087|0.13039|0.13044|0.1302|0.12964|0.12937|0.12933|0.12996|0.12936|0.12843|0.12904|||||||4|0|0|1|1|1|1|2|1|0|1|4|5|6|3|8|5|16|||||||0.01473|0.01595|0.00174|0.00941|0.00603|0.00328|0.00936|0.0124|0.00782|0.0068|0.00904|0.01271|0.01126|0.01196|0.01108|0.02762|0.01621|0.01977|||||||-0.00727|-0.0144|-0.00435|-0.01026|-0.00562|-0.00435|-0.00768|-0.01633|-0.01429|-0.01252|-0.01597|-0.01425|-0.01206|-0.01721|-0.01069|-0.02511|-0.01868|-0.0245|||||101|52|10|61|73|51|114|209|206|187|233|297|322|302|289|320|307|111|||||||||||||||||||||||||
2022-01-13 22:02:32|CC.D.OJ.UME.IP|754|2022-01-13 13:00:00|2022-01-13 18:59:50|14975.7|2.2|0.32469|2022-01-12|0.27947|17|0.272304|17|-0.378811|17|2022-01-12||||||||||||||0.31397|0.3399|0.37171|0.29962|0.27947|0.34035|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0399|0.03748|0.04699|0.04211|0.03178|0.04201|||||||||||||||||||-0.06097|-0.04347|-0.05745|-0.04858|-0.08246|-0.0472||||||98|76|60|64|101|136|||||||||||||||||||||||||
2022-01-13 22:02:33|CC.D.SB.UME.IP|2184|2022-01-13 08:30:00|2022-01-13 18:00:00|1794|15.2|0.09034|2022-01-12|0.16502|14|0.187617|13|-0.133593|8|2022-01-12|||||||||0.16689|0.1666|0.16666|0.16636|0.16587|0.16576|0.16502|0.16548|0.16523|0.16555|||||||||||||||17|13|7|19|8|34|25|21|19|36|||||||||||||||0.03253|0.02394|0.02223|0.0291|0.01805|0.03804|0.02357|0.03013|0.01957|0.02556|||||||||||||||-0.03604|-0.02082|-0.03208|-0.02632|-0.02158|-0.03288|-0.02627|-0.02556|-0.01967|-0.0273|||||||82|98|72|68|109|156|156|156|138|158|||||||||||||||||||||||||
2022-01-13 22:02:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:02:35|CC.D.LCO.UME.IP|6964|2022-01-12 21:55:00|2022-01-12 22:59:50|8443.8|31.8|0.03281|2022-01-12|0.03306|17|0.273211|15|-0.125747|10|2022-01-12||0.03374|0.03371|0.03357|0.03361|0.03357|0.03364|0.03358|0.03347|0.03342|0.03354|0.03342|0.03347|0.03338|0.03336|0.03391|0.03317|0.03306|0.03311|0.03319|0.03323|0.03335|0.08551|||12|11|5|5|3|5|15|66|46|22|19|23|49|53|84|89|48|54|94|10|7|3|||0.01534|0.01172|0.00778|0.00699|0.00872|0.0102|0.01197|0.01704|0.01636|0.01321|0.0117|0.01256|0.01744|0.02035|0.02257|0.0168|0.01117|0.01185|0.01421|0.00732|0.00829|0.01095|||-0.01593|-0.00961|-0.01128|-0.00712|-0.00752|-0.01061|-0.01202|-0.0152|-0.01814|-0.01382|-0.0098|-0.01277|-0.01642|-0.02156|-0.02387|-0.01647|-0.01251|-0.01239|-0.01709|-0.00773|-0.00594|-0.02037||350|301|249|186|267|326|310|354|354|353|339|343|359|360|358|360|359|356|358|312|244|22|||||||||||||||||||||||||
2022-01-13 22:02:36|CC.D.CL.UME.IP|7833|2022-01-12 21:55:10|2022-01-12 23:59:50|8222.2|35.3|0.0329|2022-01-12|0.034|17|0.338625|15|-0.196979|9|2022-01-12|0.03462|0.03459|0.03457|0.03464|0.03467|0.03464|0.03466|0.03465|0.03452|0.03446|0.03459|0.03446|0.03451|0.03439|0.03434|0.03434|0.03412|0.034|0.03403|0.03409|0.03413|0.03405||0.0341|6|19|10|9|5|7|11|12|34|34|18|17|28|84|140|129|76|59|65|113|18|9||8|0.00764|0.01689|0.01145|0.00801|0.00576|0.00794|0.01009|0.01107|0.01806|0.01694|0.01409|0.0116|0.01426|0.01996|0.02451|0.02655|0.02053|0.01307|0.01387|0.01556|0.00929|0.00749||0.00764|-0.00895|-0.01605|-0.00916|-0.01028|-0.00669|-0.00714|-0.0105|-0.01132|-0.015|-0.01802|-0.01474|-0.01054|-0.01368|-0.01915|-0.02572|-0.02836|-0.01923|-0.01465|-0.01457|-0.01791|-0.00894|-0.00644||-0.00872|248|357|334|280|228|306|331|332|359|359|359|354|355|360|360|360|360|358|359|356|317|255|234|||||||||||||||||||||||||
2022-01-13 22:02:36|CC.D.RR.UME.IP|282|2022-01-13 01:00:00|2022-01-13 19:19:50|14297|0.7|0.18472|2022-01-12|0.14876|14|0.226094|15|-0.226865|19|2022-01-12||0.35476|0.39318||||||||||||0.14876|0.1516|0.18676|0.21451|0.16974|0.15948||||||0|1||||||||||||3|2|1|1|1|2||||||0.0263|0.02622||||||||||||0.03537|0.04449|0.03809|0.04184|0.04431|0.0436||||||-0.04654|-0.02949||||||||||||-0.03258|-0.02356|-0.02994|-0.03935|-0.02313|-0.04172|||||41|16|48|133|128|89|85|43|||||||||||||||||||||||||
2022-01-13 22:02:37|CC.D.SM.UME.IP|4081|2022-01-13 01:00:00|2022-01-13 19:19:50|40754.5|7.7|0.09433|2022-01-12|0.0963|18|0.536287|17|-0.420423|17|2022-01-12||0.09732|0.09722|0.09702|0.097|0.09699|0.09691|0.09696|0.09724|0.09746|0.09764|0.09765|0.0979|0.09794|0.09775|0.09728|0.09729|0.09775|0.0963|0.09638||||||3|1|1|1|1|1|2|2|4|4|3|4|4|22|14|11|19|9|34||||||0.01401|0.01048|0.00981|0.01038|0.01161|0.01388|0.01089|0.01278|0.01213|0.00981|0.01135|0.0131|0.01457|0.02859|0.02473|0.02213|0.04971|0.02161|0.0251||||||-0.01664|-0.0098|-0.01153|-0.0099|-0.01292|-0.01362|-0.0157|-0.00933|-0.01162|-0.01051|-0.00927|-0.01781|-0.01502|-0.03355|-0.028|-0.02412|-0.04635|-0.02352|-0.02695|||||216|130|130|124|104|153|126|177|181|170|165|200|186|177|349|346|357|344|118|||||||||||||||||||||||||
2022-01-13 22:02:38|CC.D.BO.UME.IP|4083|2022-01-13 01:00:00|2022-01-13 19:19:50|5842.3|5.8|0.09563|2022-01-12|0.10121|18|0.455012|17|-0.491018|17|2022-01-12||0.10197|0.10186|0.1016|0.10147|0.1015|0.10167|0.10154|0.1016|0.1016|0.102|0.10175|0.10165|0.10153|0.10147|0.10236|0.10298|0.10499|0.10121|0.10123||||||2|1|1|0|0|1|1|1|2|4|2|3|6|18|15|11|15|6|22||||||0.01559|0.0095|0.01241|0.00804|0.00931|0.01033|0.01047|0.01401|0.01083|0.01317|0.00959|0.01136|0.01806|0.04032|0.02238|0.02932|0.0408|0.01781|0.02087||||||-0.01494|-0.00953|-0.01016|-0.00789|-0.00768|-0.00991|-0.01085|-0.01053|-0.01555|-0.01256|-0.01038|-0.01203|-0.01275|-0.03538|-0.02943|-0.02179|-0.03909|-0.01982|-0.02134|||||230|143|167|113|110|210|130|149|172|175|149|165|185|179|342|326|354|308|117|||||||||||||||||||||||||
2022-01-13 22:02:40|CC.D.S.UME.IP|4458|2022-01-13 01:00:00|2022-01-13 19:19:50|1379.3|12.6|0.07215|2022-01-12|0.08572|19|0.464239|17|-0.580467|17|2022-01-12||0.08662|0.08652|0.08629|0.08625|0.08625|0.08625|0.0863|0.08646|0.08658|0.08678|0.0867|0.08678|0.08672|0.08668|0.0867|0.08674|0.08643|0.08574|0.08572||||||5|3|6|4|4|4|4|3|3|4|2|3|6|26|20|17|47|23|50||||||0.0136|0.00997|0.01039|0.01046|0.00928|0.01042|0.01034|0.0089|0.00913|0.01039|0.01084|0.01094|0.01196|0.02496|0.01761|0.01545|0.04035|0.0197|0.01777||||||-0.01362|-0.00897|-0.00906|-0.00873|-0.00924|-0.01232|-0.01093|-0.00996|-0.01134|-0.01067|-0.00987|-0.0149|-0.0116|-0.02489|-0.01838|-0.01451|-0.0395|-0.01772|-0.01816|||||228|145|127|138|135|174|102|132|148|165|159|168|159|178|333|322|352|322|106|||||||||||||||||||||||||
2022-01-13 22:02:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:02:41|CS.D.PLAT.CFM.IP|5408|2022-01-12 21:55:40|2022-01-12 23:59:50|979|4.6|0.51324|2022-01-12|0.50909|14|0.195313|13|-0.225179|16|2022-01-12|0.51534|0.51604|0.51601|0.51625|0.5162|0.51507|0.51404|0.51663|0.51701|0.5154|0.5151|0.51432|0.51522|0.51292|0.50909|0.5099|0.51101|0.5099|0.51117|0.5112|0.51017|0.51066||0.51783|3|4|3|2|2|3|3|3|5|4|3|3|3|9|9|7|5|5|5|4|4|3||2|0.01148|0.01522|0.01223|0.01152|0.01093|0.01373|0.01212|0.01487|0.02143|0.01623|0.01322|0.01299|0.017|0.03344|0.02676|0.02601|0.02258|0.01918|0.01778|0.01496|0.01148|0.01137||0.01129|-0.01317|-0.01573|-0.01267|-0.01282|-0.01161|-0.01187|-0.01244|-0.01424|-0.02099|-0.01512|-0.01518|-0.01627|-0.01966|-0.03389|-0.0291|-0.02793|-0.02885|-0.01782|-0.01759|-0.0131|-0.01431|-0.01207||-0.01144|144|254|214|167|149|170|167|223|277|284|235|243|278|338|353|340|329|312|295|262|274|165|117|||||||||||||||||||||||||
2022-01-13 22:02:42|CS.D.ZINC.MINI.IP|2971|2022-01-13 01:02:00|2022-01-13 17:59:00|3554.9|3.1|0.16948|2022-01-12|0.16759|11|0.126821|15|-0.149115|14|2022-01-12||0.16924|0.16934|0.16934|0.16924|0.16921|0.169|0.16889|0.16874|0.16835|0.16775|0.16759|0.16812|0.1687|0.16942|0.16936|0.16906|0.16913||||||||4|4|3|2|4|3|2|2|3|2|2|3|6|5|4|3|2||||||||0.01518|0.01737|0.01854|0.01928|0.02083|0.01753|0.01992|0.01867|0.02336|0.0244|0.02562|0.02342|0.02735|0.02313|0.02932|0.01832|0.02298||||||||-0.01816|-0.01891|-0.02026|-0.01499|-0.0154|-0.01888|-0.02019|-0.01887|-0.02617|-0.02467|-0.02234|-0.0236|-0.0263|-0.02424|-0.02615|-0.02279|-0.02018|||||||258|223|152|70|141|256|117|178|224|153|183|238|334|330|286|254|102|||||||||||||||||||||||||
2022-01-13 22:02:43|IX.D.StoxxBank.FNI3.IP|2036|2022-01-13 07:04:50|2022-01-13 20:59:50||103.9|0|2022-01-12|10000||0||0||2022-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:02:43|IX.D.CANNABIS.IFD.IP|2116|2022-01-13 14:33:10|2022-01-13 20:59:50|320.95|0|1.85205|2022-01-12|1.7946|14|0.286862|19|-0.398144|19|2022-01-12|||||||||||||||1.7946|1.81907|1.82899|1.82034|1.82026|1.8162|1.82031||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03162|0.01626|0.01236|0.01279|0.00751|0.02845|0.01527||||||||||||||||||-0.03981|-0.02206|-0.01126|-0.00966|-0.01185|-0.02462|-0.0164||||161|356|331|311|286|317|333|||||||||||||||||||||||||
2022-01-13 22:02:44|KB.D.BANKS.CASH.IP|2131|2022-01-13 08:15:00|2022-01-13 16:29:50|3466.61|0|0|2022-01-12|0|8|0.069424|13|-0.068715|13|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.0082|0.00699|0.00652|0.00718|0.00909|0.01125|0.00869|0.00618||||||||||||||||-0.01054|-0.00759|-0.00768|-0.00562|-0.00606|-0.01068|-0.01182|-0.0095|-0.00699||||||||242|299|273|234|221|282|306|311|148|||||||||||||||||||||||||
2022-01-13 22:02:45|KB.D.AERO.CASH.IP|1172|2022-01-13 08:15:00|2022-01-13 16:29:50|4323.7|0|0|2022-01-12|0|8|0.100395|13|-0.073842|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01209|0.00903|0.01074|0.00968|0.01135|0.0078|0.01063|0.00849||||||||||||||||-0.01472|-0.00916|-0.01217|-0.00957|-0.00669|-0.0072|-0.00816|-0.01081|-0.00726||||||||144|198|141|110|107|136|193|228|121|||||||||||||||||||||||||
2022-01-13 22:02:45|KB.D.DRINKS.CASH.IP|1257|2022-01-13 08:15:20|2022-01-13 16:29:50|29191.44|0|0|2022-01-12|0|8|0.084116|13|-0.069523|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.01696|0.01531|0.01349|0.01091|0.01448|0.0135|0.01052|0.01158||||||||||||||||-0.02056|-0.01248|-0.0166|-0.01398|-0.01007|-0.01635|-0.01405|-0.01065|-0.01144||||||||150|140|148|143|138|184|212|211|95|||||||||||||||||||||||||
2022-01-13 22:02:46|KB.D.CHEMS.CASH.IP|1138|2022-01-13 08:15:30|2022-01-13 16:29:50|14947.28|0|0|2022-01-12|0|8|0.141107|10|-0.27552|14|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01879|0.02641|0.01507|0.01641|0.02246|0.02157|0.01381|0.01187||||||||||||||||-0.02369|-0.01806|-0.01851|-0.01623|-0.01781|-0.02621|-0.02778|-0.01424|-0.01592||||||||158|186|182|136|129|152|254|252|124|||||||||||||||||||||||||
2022-01-13 22:02:47|KB.D.BUILD.CASH.IP|602|2022-01-13 08:15:30|2022-01-13 16:29:50|8519.33|0|0|2022-01-12|0|8|0.08077|10|-0.100704|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.016|0.01492|0.01021|0.01243|0.01272|0.01311|0.01031|0.01378||||||||||||||||-0.03899|-0.01301|-0.0117|-0.01704|-0.01139|-0.01356|-0.01271|-0.01668|-0.01256||||||||66|88|119|83|98|84|140|165|87|||||||||||||||||||||||||
2022-01-13 22:02:47|KB.D.ELECTY.CASH.IP|453|2022-01-13 08:15:00|2022-01-13 16:29:50|9724.08|0|0|2022-01-12|0|8|0.134033|15|-0.080825|14|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03945|0.02372|0.03265|0.02689|0.0241|0.03439|0.02324|0.03039|0.03354||||||||||||||||-0.02759|-0.0287|-0.03047|-0.03187|-0.03265|-0.02788|-0.03539|-0.02429|-0.0317||||||||56|66|70|60|54|74|86|94|67|||||||||||||||||||||||||
2022-01-13 22:02:48|KB.D.EE.CASH.IP|854|2022-01-13 08:15:00|2022-01-13 16:29:50|11202.91|0|0|2022-01-12|0|8|0.076528|14|-0.078562|8|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.01694|0.01869|0.01308|0.0108|0.01946|0.01539|0.01146|0.00907||||||||||||||||-0.01858|-0.01731|-0.01559|-0.01768|-0.01|-0.01101|-0.01247|-0.01526|-0.01183||||||||133|137|112|91|90|110|155|156|82|||||||||||||||||||||||||
2022-01-13 22:02:49|KB.D.SPECFINAN.CASH.IP|2002|2022-01-13 08:15:00|2022-01-13 16:29:50|12287.75|0|0|2022-01-12|0|8|0.043924|8|-0.055045|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00595|0.0043|0.00321|0.00313|0.00449|0.00509|0.00476|0.00533||||||||||||||||-0.00835|-0.00546|-0.00446|-0.00495|-0.0037|-0.00417|-0.00403|-0.00597|-0.00511||||||||216|281|262|244|240|251|298|291|168|||||||||||||||||||||||||
2022-01-13 22:02:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:02:50|KB.D.FDR.CASH.IP|2193|2022-01-13 08:15:00|2022-01-13 16:29:50|4303.88|0|0|2022-01-12|0|8|0.068479|13|-0.05104|14|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.00962|0.0072|0.00735|0.0059|0.00705|0.00872|0.00792|0.00673||||||||||||||||-0.01132|-0.00999|-0.00812|-0.00783|-0.00795|-0.00742|-0.00719|-0.00745|-0.00838||||||||230|240|231|242|210|233|283|301|158|||||||||||||||||||||||||
2022-01-13 22:02:51|KB.D.FOOD.CASH.IP|711|2022-01-13 08:15:00|2022-01-13 16:29:50|7056.39|0|0|2022-01-12|0|8|0.070698|10|-0.080268|8|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01743|0.01743|0.01538|0.01504|0.01171|0.01355|0.0131|0.01294||||||||||||||||-0.02461|-0.01658|-0.00905|-0.01183|-0.01467|-0.02401|-0.01725|-0.01439|-0.01527||||||||60|90|68|74|68|56|103|107|69|||||||||||||||||||||||||
2022-01-13 22:02:51|KB.D.WATER.CASH.IP|1180|2022-01-13 08:15:00|2022-01-13 16:29:50|5915.61|0|0|2022-01-12|0|8|0.099673|8|-0.059261|9|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01595|0.01047|0.01175|0.01106|0.01093|0.01055|0.01448|0.01335||||||||||||||||-0.01336|-0.01415|-0.01164|-0.01081|-0.01188|-0.0116|-0.01424|-0.01121|-0.01239||||||||151|173|158|155|123|145|173|215|111|||||||||||||||||||||||||
2022-01-13 22:02:52|KB.D.GINDU.CASH.IP|1435|2022-01-13 08:15:00|2022-01-13 16:29:50|7179.67|0|0|2022-01-12|0|8|0.049466|14|-0.050565|9|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00914|0.00962|0.00786|0.00868|0.00639|0.01245|0.01135|0.00855|0.00712||||||||||||||||-0.01211|-0.00944|-0.0083|-0.00809|-0.0078|-0.01007|-0.00801|-0.00889|-0.0092||||||||154|152|187|152|110|127|190|215|121|||||||||||||||||||||||||
2022-01-13 22:02:53|KB.D.RETAIL.CASH.IP|2268|2022-01-13 08:15:00|2022-01-13 16:29:50|2900.2|0|0|2022-01-12|0|8|0.102078|10|-0.060206|8|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01037|0.01057|0.00857|0.00761|0.00712|0.00756|0.00904|0.00747||||||||||||||||-0.0148|-0.01061|-0.00813|-0.00984|-0.00665|-0.00833|-0.00828|-0.00968|-0.00932||||||||231|269|291|258|238|235|276|290|163|||||||||||||||||||||||||
2022-01-13 22:02:54|KB.D.HEALTH.CASH.IP|689|2022-01-13 08:15:00|2022-01-13 16:29:50|5671.51|0|0|2022-01-12|0|8|0.093248|16|-0.122164|14|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03482|0.03145|0.03002|0.02439|0.04271|0.02365|0.0245|0.04148|0.0517||||||||||||||||-0.02866|-0.03113|-0.02805|-0.02862|-0.01894|-0.03089|-0.03759|-0.03674|-0.03819||||||||72|84|66|52|43|66|139|197|94|||||||||||||||||||||||||
2022-01-13 22:02:54|KB.D.HSEHLD.CASH.IP|2115|2022-01-13 08:15:00|2022-01-13 16:29:50|16137.3|0|0|2022-01-12|0|8|0.109712|11|-0.1001|10|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01064|0.01424|0.01271|0.00743|0.00884|0.01364|0.01215|0.00799||||||||||||||||-0.01932|-0.01409|-0.0147|-0.01296|-0.01779|-0.01132|-0.01041|-0.01267|-0.01195||||||||186|216|214|191|183|186|243|255|126|||||||||||||||||||||||||
2022-01-13 22:02:55|KB.D.ENGINE.CASH.IP|766|2022-01-13 08:15:30|2022-01-13 16:29:50|17470.13|0|0|2022-01-12|0|8|0.089496|11|-0.120305|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.02168|0.01815|0.02956|0.01895|0.02028|0.02116|0.02337|0.01218||||||||||||||||-0.02235|-0.02483|-0.02556|-0.02823|-0.02565|-0.02508|-0.02386|-0.02901|-0.01428||||||||80|67|87|68|68|83|121|110|67|||||||||||||||||||||||||
2022-01-13 22:02:55|KB.D.BUS.CASH.IP|809|2022-01-13 08:15:30|2022-01-13 16:29:50|4582.24|0|0|2022-01-12|0|8|0.109491|14|-0.108491|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.02617|0.01938|0.02009|0.01571|0.02608|0.04325|0.02493|0.02237||||||||||||||||-0.03146|-0.01989|-0.0267|-0.01944|-0.01812|-0.02092|-0.02666|-0.02676|-0.02765||||||||101|110|96|80|61|79|126|139|82|||||||||||||||||||||||||
2022-01-13 22:02:56|KB.D.LIFE.CASH.IP|1410|2022-01-13 08:15:20|2022-01-13 16:29:50|7958.29|0|0|2022-01-12|0|8|0.085604|8|-0.062572|13|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01067|0.00796|0.00575|0.00664|0.01092|0.01378|0.00883|0.01019||||||||||||||||-0.01559|-0.01185|-0.01158|-0.00712|-0.00984|-0.01288|-0.0142|-0.01272|-0.01229||||||||190|186|151|142|117|165|206|220|135|||||||||||||||||||||||||
2022-01-13 22:02:56|KB.D.MEDIA.CASH.IP|1295|2022-01-13 08:15:00|2022-01-13 16:29:50|9410.67|0|0|2022-01-12|0|8|0.089063|13|-0.056008|8|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.01231|0.01485|0.01119|0.00736|0.01209|0.00945|0.00866|0.00853||||||||||||||||-0.01518|-0.01083|-0.00817|-0.01582|-0.00824|-0.00731|-0.00937|-0.00915|-0.0072||||||||160|153|156|125|147|175|215|230|129|||||||||||||||||||||||||
2022-01-13 22:02:57|KB.D.MINING.CASH.IP|1106|2022-01-13 08:15:20|2022-01-13 16:29:50|18541.31|0|0|2022-01-12|0|8|0.121056|8|-0.103088|15|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02511|0.02063|0.02072|0.01984|0.0131|0.01798|0.02254|0.01807|0.01953||||||||||||||||-0.02008|-0.01753|-0.01424|-0.01594|-0.02033|-0.03454|-0.0214|-0.01384|-0.02211||||||||99|99|123|73|95|94|162|161|78|||||||||||||||||||||||||
2022-01-13 22:02:58|KB.D.INSURANCE.CASH.IP|1174|2022-01-13 08:15:40|2022-01-13 16:29:50|3365.14|0|0|2022-01-12|0|8|0.064274|8|-0.04384|11|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.00837|0.01047|0.01252|0.01156|0.01303|0.01029|0.01124|0.0098||||||||||||||||-0.01007|-0.01316|-0.01238|-0.01272|-0.00913|-0.01082|-0.0104|-0.01137|-0.00765||||||||120|117|128|140|109|107|140|156|90|||||||||||||||||||||||||
2022-01-13 22:02:58|KB.D.OIL.CASH.IP|2600|2022-01-13 08:15:00|2022-01-13 16:29:50|6473.85|0|0|2022-01-12|0|8|0.120994|14|-0.200032|14|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01216|0.0108|0.00877|0.00789|0.01|0.01782|0.01511|0.01034||||||||||||||||-0.01627|-0.0143|-0.01316|-0.00987|-0.00986|-0.01026|-0.02016|-0.01755|-0.01355||||||||262|342|322|295|291|331|348|357|172|||||||||||||||||||||||||
2022-01-13 22:02:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:02:59|KB.D.PGOODS.CASH.IP|804|2022-01-13 08:15:00|2022-01-13 16:29:50|33662.45|0|0|2022-01-12|0|8|0.142634|9|-0.09952|13|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.03198|0.0222|0.01751|0.01741|0.03829|0.02649|0.02224|0.02989||||||||||||||||-0.03192|-0.01709|-0.03107|-0.01795|-0.01578|-0.02386|-0.01936|-0.02625|-0.0214||||||||83|102|75|78|96|102|135|139|73|||||||||||||||||||||||||
2022-01-13 22:03:00|KB.D.REAL.CASH.IP|1566|2022-01-13 08:15:00|2022-01-13 16:29:50|3342.34|0|0|2022-01-12|0|8|0.078081|11|-0.06656|8|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.00942|0.00721|0.00751|0.00614|0.00709|0.00574|0.00878|0.00592||||||||||||||||-0.00777|-0.00752|-0.00692|-0.00553|-0.00607|-0.00671|-0.00572|-0.00693|-0.00608||||||||167|193|188|169|202|201|227|250|136|||||||||||||||||||||||||
2022-01-13 22:03:01|KB.D.SOFT.CASH.IP|1940|2022-01-13 08:15:00|2022-01-13 16:29:50|2092.77|0|0|2022-01-12|0|8|0.090927|9|-0.063735|14|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00876|0.00762|0.00645|0.00593|0.006|0.00842|0.00765|0.0072||||||||||||||||-0.00936|-0.00816|-0.00892|-0.00633|-0.00644|-0.00694|-0.01066|-0.00896|-0.00872||||||||234|262|227|233|229|246|285|313|164|||||||||||||||||||||||||
2022-01-13 22:03:01|KB.D.SUPPORT.CASH.IP|2079|2022-01-13 08:15:00|2022-01-13 16:29:50|12255.9|0|0|2022-01-12|0|8|0.088653|8|-0.060033|9|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00832|0.0058|0.00794|0.00473|0.00794|0.00884|0.00811|0.0059||||||||||||||||-0.01234|-0.00736|-0.00603|-0.00861|-0.00473|-0.00616|-0.00798|-0.00895|-0.00764||||||||240|292|259|245|231|268|287|314|155|||||||||||||||||||||||||
2022-01-13 22:03:02|KB.D.TOBACCO.CASH.IP|1176|2022-01-13 08:15:10|2022-01-13 16:29:50|31644.96|0|0|2022-01-12|0|8|0.09472|15|-0.088774|8|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.0122|0.01579|0.01966|0.01683|0.02027|0.02283|0.02306|0.02038||||||||||||||||-0.02269|-0.02011|-0.01655|-0.0158|-0.0227|-0.01562|-0.02242|-0.02053|-0.01809||||||||133|140|142|135|124|129|223|242|115|||||||||||||||||||||||||
2022-01-13 22:03:03|KB.D.HOTELS.CASH.IP|2507|2022-01-13 08:15:00|2022-01-13 16:29:50|7915.77|0|0|2022-01-12|0|8|0.069779|10|-0.086991|9|2022-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01146|0.00885|0.0081|0.00744|0.00799|0.00956|0.00897|0.00975||||||||||||||||-0.01458|-0.00954|-0.00911|-0.00992|-0.00684|-0.00824|-0.01148|-0.01037|-0.01102||||||||240|331|309|300|289|287|325|355|179|||||||||||||||||||||||||
2022-01-13 22:03:03|KB.D.PHARMA.IFM.IP|1673|2022-01-13 08:15:00|2022-01-13 16:29:50|18412|0|6.83595|2022-01-12|3.12897|15|0.178891|16|-0.102987|8|2022-01-12|||||||||3.87921|7.14244|6.53192|5.13438|9.70591|8.15561|3.77838|3.12897|6.57531||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01819|0.01294|0.0112|0.01168|0.01104|0.01356|0.01703|0.01238|0.0141||||||||||||||||-0.02078|-0.0118|-0.01123|-0.0111|-0.00961|-0.01278|-0.01864|-0.01232|-0.01302||||||||195|204|192|165|159|165|258|282|143|||||||||||||||||||||||||
2022-01-13 22:03:04|KB.D.OZTELE.IFD.IP|604|2022-01-12 23:10:40|2022-01-12 23:59:40|1594.7|0|0.40116|2022-01-12|0.39965|2|0||0||2022-01-12|0.40027|0.40035|0.39965|0.40075|0.40145|||||||||||||||||||0.40165|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|111|106|98|98|87|||||||||||||||||||||||||
2022-01-13 22:03:04|KB.D.OZCOND.IFD.IP|657|2022-01-12 23:10:10|2022-01-12 23:59:40|3397.9|0|0.40063|2022-01-12|0.40041|23|0||0||2022-01-12|0.40218|0.40269|0.40326|0.40289|0.4027|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|114|109|112|106|97|||||||||||||||||||||||||
2022-01-13 22:03:05|KB.D.OZCONSUM.IFD.IP|688|2022-01-12 23:10:40|2022-01-12 23:59:40|12786.7|0|0.40082|2022-01-12|0.4005|1|0||0||2022-01-12|0.40113|0.4005|0.40091|0.40128|0.40078|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|114|117|119|98|||||||||||||||||||||||||
2022-01-13 22:03:05|KB.D.OZENER.IFD.IP|673|2022-01-12 23:10:40|2022-01-12 23:59:40|8639.9|0|0.40097|2022-01-12|0.40072|1|0||0||2022-01-12|0.40128|0.40072|0.40135|0.40133|0.40123|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|117|114|97|||||||||||||||||||||||||
2022-01-13 22:03:06|KB.D.OZFINL.IFD.IP|671|2022-01-12 23:10:10|2022-01-12 23:59:40|6638.6|0|0.40073|2022-01-12|0.40035|1|0||0||2022-01-12|0.40164|0.40035|0.40056|0.40144|0.40063|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|113|115|116|97|||||||||||||||||||||||||
2022-01-13 22:03:06|KB.D.OZHEALTH.IFD.IP|696|2022-01-12 23:10:10|2022-01-12 23:59:40|43313.1|0|0.40081|2022-01-12|0.40076|4|0||0||2022-01-12|0.4008|0.40082|0.40079|0.40082|0.40076|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|120|120|100|||||||||||||||||||||||||
2022-01-13 22:03:07|KB.D.OZINDU.IFD.IP|678|2022-01-12 23:10:40|2022-01-12 23:59:40|6493.6|0|0.40029|2022-01-12|0.39981|4|0||0||2022-01-12|0.40034|0.4014|0.40067|0.40018|0.39981|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|118|117|112|117|96|||||||||||||||||||||||||
2022-01-13 22:03:07|KB.D.OZMATR.IFD.IP|691|2022-01-12 23:10:10|2022-01-12 23:59:40|17862|0|0.40076|2022-01-12|0.40069|4|0||0||2022-01-12|0.40075|0.40079|0.40088|0.40071|0.40069|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|119|120|100|||||||||||||||||||||||||
2022-01-13 22:03:08|KB.D.OZUTILI.IFD.IP|579|2022-01-12 23:10:40|2022-01-12 23:59:40|6961.5|0|0.40061|2022-01-12|0.40028|4|0||0||2022-01-12|0.40091|0.40068|0.40126|0.40169|0.40028|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|91|85|75|96|83|||||||||||||||||||||||||
2022-01-13 22:03:09|SE.D.MMM.CASH.IP|2485|2022-01-12 21:56:30|2022-01-12 23:49:40||451.5|15.65562|2022-01-12|9.9159|15|0.447928|12|-0.962242|9|2022-01-12|50.08101|||||||||98.4331|100|100|100|88.33081|22.85432|9.9159|15.03599|20.24239|27.08282|22.70901|11.62351|40.67296|||187|||||||||0|0|0|76|4|717|350|265|354|307|359|856|4505||||||||||||0.00568|0.00568|0.00568|0.44793|0.0087|0.0324|0.01785|0.0141|0.01149|0.01055|0.01338|0.01548|0.43724||||||||||||-0.03654|-0.00568|-0.00568||-0.07245|-0.03543|-0.01901|-0.01466|-0.01325|-0.01094|-0.01206|-0.01333|-0.51265|||2|62|71|87|1|51|180|304|240|183|218|238|293|5|||||||||||||0||||||||||||
2022-01-13 22:03:10|SA.D.AXP.CASH.IP|2433|2022-01-12 22:05:40|2022-01-12 23:51:50|17307|1011.1|7.0799|2022-01-12|1.66316|21|0.680078|14|-1.741079|9|2022-01-12||||||||||67.80897|100||92.39655|100|4.75894|7.12688|9.78791|8.04245|9.38124|12.47898|4.30389|1.66316||100||||||||||3|0||44|4|1560|819|905|833|808|713|1701|2617||0|||||||||||||0.61924||0.0561|0.0318|0.02347|0.01967|0.01652|0.01552|0.01797|||||||||||||-1.26725|||-0.70749|-0.17653|-0.05721|-0.02738|-0.02155|-0.01663|-0.02032|-0.01762|-0.02066|-0.36978|||3|1|13|3|172|283|267|225|246|257|304|4|1|||||||||||||||||||||||||
2022-01-13 22:03:11|UA.D.AAPL.CASH.IP|4833|2022-01-12 21:55:50|2022-01-12 23:59:40|17218|8744.7|8.45111|2022-01-12|0.00582|19|0.222628|20|-0.175687|14|2022-01-12|64.41249|||||||||48.6867|65.97928|76.14761|30.82754|11.89536|3.69788|0.0069|0.0065|0.0061|0.00591|0.00582|0.00608|36.21072|43.3474|55.89477|213|||||||||260|184|137|551|1480|16171|19319|14031|8655|6187|7294|15557|38775|373|272|0.00897|||||||||0.02589|0.02569|0.02441|0.0123|0.02055|0.0329|0.02676|0.02487|0.01622|0.01557|0.01553|0.0204|0.02209|0.01711|0.01141|-0.01256|||||||||-0.0291|-0.02942|-0.02085|-0.01823|-0.02475|-0.03184|-0.02513|-0.0242|-0.01706|-0.01614|-0.01541|-0.0197|-0.02142|-0.01521|-0.01868|59|148|141|88|198|278|326|360|360|360|359|358|360|105|30|68|||||||||||||||||||||||||
2022-01-13 22:03:12|SA.D.BA.CASH.IP|3842|2022-01-12 21:56:00|2022-01-12 23:59:30|22340|3151.6|7.81489|2022-01-12|0.03442|15|2.251078|9|-0.335432|14|2022-01-12|90.24514|||||||||71.54584|80.05571|100|80.02891|38.0408|12.81368|0.03442|0.86905|0.30369|3.73606|2.57168|0.2936|69.28413|100|78.58689|30|||||||||10|10|53|309|419|6769|3369|1862|1552|964|1085|1996|550|79|157|0.01158|||||||||0.54309|0.00465||0.08947|0.06443|0.06894|0.03331|0.0228|0.01693|0.01576|0.01767|0.01943|0.05528||0.0622|-0.01338|||||||||-0.0649|-0.02553|-0.09968|-0.03659|-0.05839|-0.0573|-0.03661|-0.02672|-0.01884|-0.01856|-0.01808|-0.01975|-0.15067||-0.01843|41|35|5|4|30|108|251|358|358|355|350|353|357|26|10|14|||||||||||||||||||||||||
2022-01-13 22:03:13|SB.D.CAT.CASH.IP|2561|2022-01-12 21:54:50|2022-01-12 23:53:10|22598|965.8|10.08049|2022-01-12|3.48265|14|0.449448|14|-1.098247|9|2022-01-12|100|||||||||51.69805||51.37531|100|62.55931|3.48265|7.63695|11.24772|13.39199|17.21201|15.39156|8.59192|33.691|50.18018|100|3|||||||||0||25|77|320|1351|481|491|462|320|304|853|4918|0|0|||||||||||||0.1723|0.03734|0.05307|0.03048|0.02367|0.01716|0.01598|0.0156|0.01909|||||||||||||-1.09825|||-0.01816|-0.05269|-0.04287|-0.02809|-0.02245|-0.01743|-0.01577|-0.01531|-0.01675|-0.24727|||2|2|2|5|16|179|304|250|262|227|215|292|3|2|1|||||||||||||||||||||||||
2022-01-13 22:03:14|SB.D.CVX.CASH.IP|2924|2022-01-12 21:55:50|2022-01-12 23:57:30|12661|2019.9|4.87771|2022-01-12|0.01252|15|1.201581|9|-0.885372|9|2022-01-12|44.48614|||||||||88.63531|100|97.56612|69.31628|44.98655|7.78717|0.01252|0.57314|0.29882|1.1668|1.42006|0.29255|50.12264|90.02276|100|62|||||||||16|35|9|117|393|6561|3285|2523|1596|1874|4513|5007|683|19|413|0.03908|||||||||0.60723|0.00781|0.17612|0.04875|0.03232|0.0368|0.0225|0.01885|0.01402|0.01334|0.01602|0.01663|0.01178|0.14912|||||||||||-0.30293||-0.0682|-0.06335|-0.04346|-0.04673|-0.02586|-0.01766|-0.01497|-0.01488|-0.01622|-0.01711|-0.08634||-0.04707|9|35|6|41|26|49|232|360|356|347|346|355|354|18|10|2|||||||||||||||||||||||||
2022-01-13 22:03:15|UA.D.CSCO.CASH.IP|2676|2022-01-12 21:58:50|2022-01-12 23:59:40|6215|2633.8|4.29559|2022-01-12|0.63711|15|0.321802|22|-0.63015|9|2022-01-12|50.04809|||||||||51.29268|100||90.95299|40.54507|5.11828|0.63711|0.76773|4.2606|0.99179|1.00598|0.78204|40.20716|53.95011|50.08039|109|||||||||72|100||12|365|6021|4080|2590|2151|2479|2555|5564|131415|287|162|||||||||||||0.01609|0.07149|0.04285|0.0243|0.02299|0.02046|0.01777|0.01837|0.02339|0.19336|0.24483|||||||||||-0.63015|||-0.0161|-0.18453|-0.0464|-0.02586|-0.01912|-0.01957|-0.01689|-0.01739|-0.01993|-0.14472|||2|2|1|11|47|197|322|266|212|205|202|261|15|13|2|||||||||||||||||||||||||
2022-01-13 22:03:16|SD.D.KO.CASH.IP|2980|2022-01-12 21:56:10|2022-01-12 23:59:40|6093|3082.8|3.60469|2022-01-12|0.01644|20|0.248674|13|-0.348201|9|2022-01-12|0.06621|||||||||70.15711|100|100|75.01657|42.50243|2.20424|0.01657|0.57194|0.81642|0.01654|0.01656|0.01644|100|||134|||||||||20|12|8|115|212|6571|5914|5333|8866|6051|3774|9220|0|||||||||||||||0.04972|0.06808|0.02768|0.02196|0.02228|0.01656|0.01875|0.01656|0.01919|||||||||||||-0.23592|-0.24096|-0.13273|-0.01658|-0.03995|-0.03567|-0.0223|-0.02035|-0.02003|-0.0189|-0.01794|-0.01654|-0.01652|||2|20|13|11|16|33|184|283|180|125|127|121|166|3|||||||||||0||||||||||||||
2022-01-13 22:03:17|SB.D.DOWWUS.CASH.IP|2287|2022-01-13 14:30:00|2022-01-13 20:59:50|5990|204.8|5.362|2022-01-12|1.18018|14|0.268908|14|-0.134251|14|2022-01-12|||||||||||||||1.18018|3.00063|8.58629|12.0414|16.05418|19.03562|10.83302||||||||||||||||||1150|144|99|75|90|91|456||||||||||||||||||0.05389|0.03005|0.02596|0.02151|0.01899|0.02068|0.02374||||||||||||||||||-0.05074|-0.02967|-0.02644|-0.02345|-0.01993|-0.02101|-0.0217||||178|338|339|283|262|284|296|||||||||||||||||||||||||
2022-01-13 22:03:18|SH.D.XOM.CASH.IP|3422|2022-01-12 21:55:30|2022-01-12 23:58:50|7058|4334.5|4.83894|2022-01-12|0.01393|20|0.337268|14|-0.323124|9|2022-01-12|41.7181|||||||||82.65848|88.66319|95.24876|71.45136|50.59944|6.43338|0.01428|0.01397|0.36598|0.0141|0.41404|0.01393|66.71354|85.73636|66.68071|261|||||||||78|59|43|225|789|11391|10170|6176|4054|4769|4591|9390|180|147|105||||||||||0.09759|0.03839||0.03498|0.04744|0.05316|0.02939|0.02098|0.01777|0.01773|0.01832|0.01825|0.07032|||-0.04203|||||||||-0.08303|-0.02809|-0.028|-0.04196|-0.06623|-0.05686|-0.02959|-0.02175|-0.01882|-0.01837|-0.01987|-0.01904|-0.02343|-0.08427||12|46|44|21|35|91|250|354|329|284|261|250|281|15|14|6|||||||||||||||||||||||||
2022-01-13 22:03:19|SC.D.GS.CASH.IP|2968|2022-01-12 21:56:00|2022-01-12 23:55:50||426.2|8.19774|2022-01-12|0.60342|20|0.248756|14|-1.355805|9|2022-01-12||||||||||2.76407||87.81313|67.08333|58.27674|7.26018|1.80948|2.74627|6.7083|5.11126|6.58013|0.60342|88.91221|62.52147|80.02513||||||||||0||11|86|260|1387|885|732|433|691|1026|1972|203|130|31||||||||||||||0.02233|0.05707|0.02343|0.01944|0.01768|0.01291|0.01502|0.02062|0.08784||||||||||||-1.35581||-0.61069|-0.17432|-0.09735|-0.05796|-0.02817|-0.02444|-0.01971|-0.01657|-0.01477|-0.02271|-0.15175|-0.08966||1|8|3|31|196|342|334|330|315|336|349|36|8|5||||||||||0|||||||||||||||
2022-01-13 22:03:20|SC.D.HD.CASH.IP|2734|2022-01-12 21:56:10|2022-01-12 23:54:10|38646|621.5|6.00063|2022-01-12|4.32341|20|0.697476|21|-0.690647|21|2022-01-12||||||||||96.25859||100|87.53524|92.86249|6.51879|5.24256|8.32535|14.87831|13.71038|6.78982|4.32341|55.84671|100|100||||||||||0||3|12|160|1354|819|685|629|476|530|1246|3033|1|50||||||||||0.39474||0.25974|0.17329|0.15113|0.05064|0.02613|0.01838|0.01313|0.01195|0.01546|0.01817|0.4002||||||||||||-0.25974|||-0.12658||-0.0556|-0.02891|-0.02334|-0.01917|-0.02068|-0.01845|-0.01799|-0.35303|||26|11|8|14|187|328|278|256|234|237|303|18|1|2|||||||||||||||||||||||||
2022-01-13 22:03:21|SD.D.IBM.CASH.IP|2885|2022-01-12 21:56:20|2022-01-12 23:32:50|13459|997.6|5.71462|2022-01-12|1.47958|15|0.353889|14|-0.8833|21|2022-01-12|50.03766|||||||||88.94895|100|100|100|61.23957|5.55264|1.47958|3.99573|3.46484|2.5623|7.83267|8.42498|61.71468|100|50.14618|50|||||||||8|8|1|88|75|2812|1595|1211|950|885|1315|1602|2515|0|0||||||||||0.10703|0.17095|0.04034|0.14732|0.08034|0.04844|0.02418|0.02307|0.01651|0.01362|0.01447|0.01907|||||||||||||-0.1358||-0.01698|-0.01507|-0.07905|-0.05383|-0.02284|-0.0208|-0.01402|-0.01461|-0.01538|-0.0153|-0.30793|||2|18|10|14|7|18|182|344|327|290|275|307|321|13|2|2|||||||||||||||||||||||||
2022-01-13 22:03:21|UB.D.INTC.CASH.IP|3397|2022-01-12 21:56:10|2022-01-12 23:58:10|5479|4716.6|6.1128|2022-01-12|0.31324|15|0.273324|19|-0.647598|19|2022-01-12|62.52682|||||||||77.23499|75.04308|66.70534|72.52231|41.79851|8.88189|0.31324|0.33271|2.17556|1.91805|1.01749|0.67759|64.57517|85.72454|81.26347|274|||||||||70|220|102|226|636|10938|6449|4912|3984|3633|12914|10577|63897|152|104||||||||||0.12529|0.0535||0.05356|0.0626|0.04186|0.0301|0.02975|0.02251|0.02142|0.03636|0.02287|0.08073|0.12574|0.05389||||||||||-0.05656|-0.05348|-0.01785|-0.02576|-0.0466|-0.05268|-0.03103|-0.02832|-0.02443|-0.024|-0.03841|-0.024|-0.10528||-0.0628|8|35|12|6|40|91|237|338|317|278|263|300|303|31|7|16|||||||||||||||||||||||||
2022-01-13 22:03:22|SD.D.JNJ.CASH.IP|3146|2022-01-12 21:56:00|2022-01-12 23:48:30|16849|1153.2|7.37508|2022-01-12|1.14467|15|0.581293|12|-0.706381|21|2022-01-12|100|||||||||84.77538|96.84103|54.19975|66.70757|18.37305|1.56616|1.14467|2.04887|6.43|6.99479|9.2883|5.38262|25.48778|66.74716||0|||||||||1|1|55|60|137|3975|2338|1414|1132|1423|1227|2714|4041|227||0.14324|||||||||0.08831|0.19125|0.10718|0.29357|0.00586|0.03389|0.01924|0.0147|0.01108|0.00858|0.01003|0.01552|0.46746|0.28974|||||||||||-0.3096|-0.14979|-0.11401|-0.00584|-0.06233|-0.04094|-0.01824|-0.01476|-0.01121|-0.01019|-0.00892|-0.01292|-0.41496|||5|13|94|26|6|22|198|354|344|296|272|291|335|4|3|||||||||||||||||||||||||
2022-01-13 22:03:23|SD.D.JPM.CASH.IP|3152|2022-01-12 21:56:00|2022-01-12 23:55:50|16903|2965.1|5.60392|2022-01-12|0.01394|16|4.628357|9|-0.308972|21|2022-01-12|85.73475|||||||||74.1917|81.76126|100|93.34289|58.23697|10.07865|0.01544|0.01394|1.13342|0.30166|0.57282|0.84414|61.03376|50.04631|57.17595|237|||||||||187|15|7|22|460|6805|3780|2318|1375|1333|1773|4259|10163|348|420||||||||||0.48374|0.05215|0.08802|0.05967|0.09273|0.0481|0.02223|0.01536|0.01302|0.01203|0.01257|0.01714|0.15197|||-0.07766|||||||||-0.11139|-0.08368|-0.04971|-0.09838|-0.06074|-0.04791|-0.02604|-0.01599|-0.01378|-0.01193|-0.01179|-0.01682|-0.09901|-0.0178||7|27|60|45|15|86|229|360|359|357|346|357|360|41|10|7|||||||||||||||||||||||||
2022-01-13 22:03:24|SE.D.MCD.CASH.IP|2460|2022-01-12 21:56:40|2022-01-12 23:59:00|26114|509.9|10.43299|2022-01-12|0.11884|21|0.240348|14|-0.30062|12|2022-01-12|100|||||||||2.52308|66.94571||100|0.32406|8.99535|12.39201|14.38094|10.12557|15.70842|17.14993|7.99107|0.11884|100|100|7|||||||||0|67||60|105|865|420|461|860|621|858|1683|2610|2|0|||||||||||||||0.02717|0.01521|0.01489|0.01319|0.01083|0.00977|0.01241|0.05372|0.10951|||||||||||-0.20726|||-0.21068||-0.03647|-0.01862|-0.01551|-0.01545|-0.01076|-0.01174|-0.01349||||1|1|3|7|1|157|259|223|208|204|216|301|2|11|1||||||||||0|||||||||||||||
2022-01-13 22:03:25|SE.D.MRK.CASH.IP|2686|2022-01-12 22:01:40|2022-01-12 23:57:50|8077|2355.2|3.36534|2022-01-12|0.01246|19|0.590406|0|-0.665434|21|2022-01-12|81.90643|||||||||0.72549|||80.09348|86.40329|7.0955|0.59916|1.64203|0.81011|1.16638|0.01246|1.44082|66.85329|100|100|36|||||||||20|||126|201|4242|3076|3113|2040|1897|1610|4669|3096|30|0|0.40795|||||||||0.0123||||0.0948|0.03523|0.02361|0.02002|0.0163|0.01701|0.01426|0.01772|||||||||||||-0.0123|||-0.10647|-0.08837|-0.04822|-0.02325|-0.02255|-0.01839|-0.01741|-0.01566|-0.01794|-0.19531|||11|8|5|22|198|342|307|251|260|222|280|15|3|1|||||||||||||||||||||||||
2022-01-13 22:03:26|UC.D.MSFT.CASH.IP|4830|2022-01-12 21:56:10|2022-01-12 23:59:50|31781|3679.8|8.25678|2022-01-12|0.00726|17|0.240821|14|-0.280899|14|2022-01-12|78.95722|||||||||53.62731|67.89327|71.45046|58.79233|31.73958|10.44802|0.00874|0.00819|0.00726|0.00747|0.00726|0.00739|42.02544|64.89247|80.01431|40|||||||||98|54|71|344|1336|9885|9642|4993|2672|2464|2938|6509|865|437|53|0.00635|||||||||0.0161|0.01284|0.02524|0.02401|0.03385|0.04605|0.02735|0.02542|0.01471|0.01571|0.01378|0.02336|0.02765|0.0503|0.00629|-0.01618|||||||||-0.02975|-0.02102|-0.01856|-0.01632|-0.0328|-0.04693|-0.02911|-0.02498|-0.01765|-0.01759|-0.01501|-0.02112|-0.01485|-0.02512|-0.0081|57|127|112|119|97|202|288|360|360|360|360|360|360|50|37|65|||||||||||||||||||||||||
2022-01-13 22:03:27|SE.D.NKE.CASH.IP|3195|2022-01-12 21:53:10|2022-01-12 23:58:30|14898|970.1|7.7913|2022-01-12|0.30837|20|0.887097|9|-0.62537|14|2022-01-12|75.04499|||||||||82.45353|95.46451|88.50918|87.5332|73.04882|8.32359|3.46927|4.05294|6.6054|5.23349|5.73524|0.30837|62.78596|50.35477|0.32235|255|||||||||28|45|11|28|45|3238|1655|1126|990|786|756|2713|1415|119|2||||||||||0.38969|0.22394|0.08715||0.06235|0.08911|0.02512|0.0201|0.0164|0.01451|0.01439|0.01855||||-0.17964|||||||||-0.22314|-0.07958|-0.07309|-0.07874|-0.08973|-0.05562|-0.02666|-0.02106|-0.01801|-0.01554|-0.01575|-0.01913|-0.2355|-0.09189||4|34|22|26|16|37|206|349|323|319|307|315|342|8|2|1|||||||||||||||||||||||||
2022-01-13 22:03:28|SE.D.PFE.CASH.IP|3436|2022-01-12 21:55:30|2022-01-12 23:58:40|5535|6083|4.44021|2022-01-12|0.01756|20|0.301739|9|-0.459283|21|2022-01-12|80.01555|||||||||32.26604|80.05038|75.8548|65.54917|40.71357|8.23827|0.59414|0.01784|0.7048|0.01757|0.0176|0.01756|51.83531|92.86219||173|||||||||210|5|108|136|801|13343|9302|8660|7310|7643|5427|12798|3509|72||0.04713|||||||||0.07093|0.03094|0.04081|0.02745|0.04013|0.0525|0.03018|0.03116|0.02619|0.0229|0.01883|0.02147|0.01768|0.03531|||||||||||-0.07423|-0.02945|-0.05674|-0.04486|-0.03382|-0.06177|-0.03317|-0.02782|-0.02916|-0.02591|-0.02021|-0.02556|-0.11616|-0.03534||25|28|20|62|58|59|244|347|328|291|222|199|250|29|14|||||||||||||||||||||||||
2022-01-13 22:03:29|SE.D.PG.CASH.IP|2675|2022-01-12 21:52:00|2022-01-12 23:58:00|15798|1383.5|4.49974|2022-01-12|0.25189|22|0.93068|10|-0.585126|13|2022-01-12|100|||||||||85.84072|98.3874|90.14643|100|80.12768|14.0565|0.59788|2.89371|6.48888|4.64734|5.45559|2.57502|66.90905|0.25189|50.13539|57|||||||||21|5|18|4|216|2498|1528|1055|878|1088|1696|3495|162|0|500||||||||||0.50191|0.39178|0.26783|0.18944|0.08536|0.04431|0.01961|0.01706|0.01139|0.01068|0.011|0.01237|||||||||||||-0.2826|-0.23988|-0.24503|-0.09859|-0.39362|-0.03067|-0.01698|-0.01546|-0.01063|-0.01155|-0.01002|-0.01106|-0.52208||-0.05035|2|7|62|30|30|15|207|344|313|278|259|294|312|3|1|2||||||||||0|||||||||||||||
2022-01-13 22:03:30|SH.D.UTX.CASH.IP|2486|2022-01-12 21:59:50|2022-01-12 23:40:30|9080|1406.2|4.53002|2022-01-12|0.55066|23|1.704036|13|-1.567123|12|2022-01-12||||||||||67.65751|100|87.78694|67.29014|100|2.80329|3.78168|8.85846|14.10379|12.32958|10.33478|3.58498|0.76058||0.55066||||||||||0|0|26|149|14|2277|1068|1106|998|1121|941|2235|12844||0||||||||||0.65886|0.10681|0.14517||1.70404|0.04463|0.02311|0.0214|0.01573|0.01507|0.01464|0.01933|||||||||||||-0.41508|-0.32083|-0.10976|-1.56712|-0.06609|-0.03685|-0.02238|-0.01854|-0.01598|-0.01588|-0.01478|-0.01668|-0.34055|||3|22|8|3|4|181|346|328|291|268|281|308|1|1||||||||||0||||||||||||0|||
2022-01-13 22:03:30|SG.D.TRVUS.CASH.IP|1829|2022-01-13 14:30:00|2022-01-13 20:59:50|16301|181|23.55641|2022-01-12|9.89336|20|0.499322|14|-0.147158|14|2022-01-12|||||||||||||||17.13451|20.83785|19.86703|27.27075|22.39643|27.92031|9.89336||||||||||||||||||359|288|171|194|249|185|519||||||||||||||||||0.05262|0.02582|0.02139|0.01705|0.01814|0.01598|0.01875||||||||||||||||||-0.03198|-0.02518|-0.02518|-0.02097|-0.0159|-0.01774|-0.01823||||147|284|202|169|179|226|274|||||||||||||||||||||||||
2022-01-13 22:03:31|SH.D.UNH.CASH.IP|2565|2022-01-12 21:56:20|2022-01-12 23:50:50|46711|536.3|7.48935|2022-01-12|1.35392|15|0.277707|14|-0.267374|23|2022-01-12|87.52671|||||||||68.16608|100|100|60.41911|85.86443|5.06281|1.35392|6.29605|9.34786|8.26298|11.39166|5.73463|67.02164|50.10713|66.89746|5|||||||||0|18|0|112|11|1422|905|401|465|556|350|1292|791|197|182|0.06303||||||||||||0.25806||0.04297|0.02335|0.01898|0.01457|0.0133|0.01386|0.01624||0.11188||||||||||||-0.05316||-0.04244|-0.18157|-0.05857|-0.02627|-0.0211|-0.01442|-0.01636|-0.01296|-0.01614|-0.22036||-0.26737|8|3|1|1|5|7|182|308|304|290|304|273|333|9|4|3|||||||||||0||||||||||||||
2022-01-13 22:03:32|SH.D.VZ.CASH.IP|2635|2022-01-12 21:55:00|2022-01-12 23:47:10|5348|4696.3|2.66949|2022-01-12|0.01837|20|2.390057|9|-0.428864|12|2022-01-12|75.04432|||||||||94.18356|95.26215|100|66.76327|38.93863|4.27981|0.49023|2.31699|0.01866|0.01867|0.01871|0.01837|60.08608|0.04678|100|243|||||||||18|41|5|210|403|9691|5110|4398|5439|5442|8106|14816|7551|336|89||||||||||0.75842|0.40187|0.18906|0.03109|0.03264|0.03266|0.02307|0.02112|0.01866|0.02178|0.01871|0.0234|0.01872|||||||||||||-0.25492||-0.24235|-0.04192|-0.03712|-0.02158|-0.02005|-0.02266|-0.02376|-0.02058|-0.01988||||8|17|21|27|12|18|188|212|174|87|78|73|110|5|2|3|||||||||||||||||||||||||
2022-01-13 22:03:33|SH.D.VUS.CASH.IP|3179|2022-01-12 21:57:30|2022-01-12 23:48:00|21451|1853.4|4.05678|2022-01-12|0.85299|20|0.3137|13|-1.058251|9|2022-01-12|50.08879|||||||||100|90.0676|72.87613|4.64525|71.12456|4.09969|1.71569|2.04496|3.42828|1.78805|2.37373|0.85299|60.24907|100|50.20669|392|||||||||5|24|40|41|194|3162|1875|1149|999|980|1178|2533|1721|0|0|0.16382|||||||||0.00472|0.00469|0.00469|0.00468|0.09705|0.05264|0.0291|0.02068|0.01447|0.01233|0.01195|0.01601|||||||||||||-0.32749|-0.41143||-0.02153|-0.03616|-0.05338|-0.02975|-0.01925|-0.01525|-0.01407|-0.01202|-0.01651|-0.09647|||2|62|10|11|23|38|198|356|346|352|339|339|357|10|1|2|||||||||||||||||||||||||
2022-01-13 22:03:34|SH.D.WAG.CASH.IP|2234|2022-01-13 14:30:00|2022-01-13 20:59:50|5417|1992|3.24441|2022-01-12|1.78212|14|0.275432|14|-0.201502|14|2022-01-12|||||||||||||||1.78212|4.86126|7.1913|14.0293|9.72958|9.71219|6.68626||||||||||||||||||3174|1885|1956|1644|966|835|3027||||||||||||||||||0.06018|0.03217|0.02915|0.02572|0.02434|0.02176|0.02259||||||||||||||||||-0.0518|-0.03546|-0.02949|-0.02591|-0.02372|-0.022|-0.0255||||173|331|293|257|206|227|255|||||||||||||||||||||||||
2022-01-13 22:03:34|SH.D.WMT.CASH.IP|2773|2022-01-12 21:57:30|2022-01-12 23:56:40|14516|1678.3|5.71312|2022-01-12|3.11972|16|0.389755|13|-0.416089|12|2022-01-12|50.01734|||||||||50.34843||100|100|73.77242|7.18389|3.7105|3.11972|7.98266|12.8753|8.63945|4.4547|72.77619|33.44506|50.05234|116|||||||||8||0|25|99|2852|1722|1123|948|1285|1171|4089|2353|174|360||||||||||0.16054|||0.14276|0.28536|0.03194|0.01931|0.01402|0.01163|0.01073|0.01066|0.01783|||||||||||||-0.32646|||-0.21153|-0.07466|-0.0305|-0.01709|-0.01424|-0.01319|-0.01271|-0.01216|-0.01286|-0.3137|-0.04188||2|2|1|12|19|182|325|290|251|241|255|315|11|3|2||||||||||0|||||||||||||||
2022-01-13 22:03:35|UB.D.GOOGUS.CASH.IP|2955|2022-01-12 21:55:00|2022-01-12 23:55:40|277999|92.2|5.4113|2022-01-12|2.43542|20|0.429799|12|-0.379823|13|2022-01-12|92.32162|||||||||||75.18936|66.05963|64.35289|15.41466|6.32556|5.08881|7.98298|10.06838|8.39781|2.43542|61.66702|40.12592||40|||||||||||0|3|38|339|173|109|74|52|69|185|7018|21||0.03462|||||||||||0.21924|0.21721|0.05297|0.03509|0.02548|0.01755|0.01781|0.01531|0.01313|0.01684|0.03391|||||||||||||||-0.08567|-0.06129|-0.04592|-0.03184|-0.02165|-0.02267|-0.02074|-0.01953|-0.02198|-0.00971|||13|4|38|106|209|336|299|240|230|252|294|26|5|||||||||||||||||||||||||
2022-01-13 22:03:36|UC.D.NFLX.CASH.IP|2985|2022-01-12 21:56:10|2022-01-12 23:59:20|51899|517|7.18955|2022-01-12|0.94385|15|0.369928|21|-0.376395|13|2022-01-12|100|||||||||25.55771|100|9.53984|70.94317|75.08132|11.70348|0.94385|5.00654|9.53808|8.579|4.20413|5.97855|55.70322|83.37842|75.07233|67|||||||||19|45|18|42|124|842|628|493|318|299|309|982|344|31|0|0.07581||||||||||||0.00392|0.02073|0.04996|0.0291|0.02762|0.02596|0.01946|0.02247|0.02374|0.36993||||||||||||-0.03886|-0.00185|-0.00185|-0.1113|-0.12646|-0.06735|-0.03795|-0.02726|-0.02412|-0.02885|-0.02253|-0.02561|-0.0724|-0.03735||6|4|5|11|24|76|207|340|283|274|305|265|320|27|6|8|||||||||||||||||||||||||
2022-01-13 22:03:37|UB.D.FB.CASH.IP|4146|2022-01-12 21:57:20|2022-01-12 23:59:40||1555.9|12.30379|2022-01-12|0.02701|15|0.201352|14|-0.299159|14|2022-01-12|58.65123|||||||||33.48282|96.33475|87.52087|72.64594|48.07293|10.96884|0.02701|0.02834|1.20722|2.4202|2.14999|0.58028|29.82662|55.63207|14.39389|145|||||||||74|19|11|51|376|3272|2804|1855|1264|999|1376|3300|50125|105|411|0.03741|||||||||0.037|0.02412|0.01505|0.04312|0.0322|0.04659|0.03115|0.02181|0.01856|0.01535|0.0186|0.02034|0.05704|||-0.05085|||||||||-0.04042|-0.0476|-0.02545|-0.05282|-0.04046|-0.05066|-0.02866|-0.02473|-0.01722|-0.01962|-0.01851|-0.02165|-0.05903|-0.00451|-0.01201|29|39|109|224|73|150|275|359|349|338|334|329|357|37|9|7|||||||||||||||||||||||||
2022-01-13 22:03:38|UA.D.AMZN.CASH.IP|3501|2022-01-12 21:56:20|2022-01-12 23:57:10|322426|220.9|8.44986|2022-01-12|3.99564|16|0.181101|12|-0.289637|13|2022-01-12|80.78753|||||||||100|83.35591|82.6774|69.92429|44.49073|9.17112|5.23656|3.99564|15.97526|14.52017|16.89754|7.00406|46.92436|44.48373|77.78612|53|||||||||12|22|21|21|134|369|320|141|99|129|114|282|181|15|7|0.01362||||||||||0.00303|0.04674|0.048|0.02093|0.03101|0.02211|0.01921|0.01525|0.01497|0.01188|0.01628|0.02702|||-0.00061||||||||||-0.05039|-0.18184|-0.03705|-0.04807|-0.04138|-0.02861|-0.02814|-0.02138|-0.02446|-0.01985|-0.02257|-0.07642|-0.00197||26|4|18|23|73|142|209|348|331|270|311|267|316|32|9|9|||||||||||||||||||||||||
2022-01-13 22:03:39|SG.D.TWTRUS.CASH.IP|3301|2022-01-12 21:55:10|2022-01-12 23:58:30|3867|3184.6|3.09351|2022-01-12|0.12438|23|2.38394|9|-1.960784|9|2022-01-12|83.40516|||||||||58.87922|100|76.83561|50.06128|43.3318|4.54135|1.42821|0.32468|0.37109|0.38364|0.74158|0.35264|66.73793|66.74955|0.12438|44|||||||||393|133|106|212|1028|7140|3904|2896|1898|2061|1681|4657|1071|212|400|0.08867|||||||||0.86004||0.27607|0.03676|0.047|0.10241|0.05439|0.04397|0.03441|0.03108|0.03127|0.03452|||||||||||||-1.13897|-0.24492|-0.15261|-0.11003|-0.10037|-0.10739|-0.05315|-0.04362|-0.03355|-0.03473|-0.03339|-0.03532|-0.06213|||12|12|3|30|18|37|201|359|338|289|279|279|305|15|6|1|||||||||||||||||||||||||
2022-01-13 22:03:39|EC.D.ACCP.CASH.IP|1501|2022-01-13 08:00:00|2022-01-13 16:29:50|3161|189.6|20.36315|2022-01-12|19.93482|15|0.35155|8|-0.16|8|2022-01-12|||||||||25.40805|26.19059|31.80436|25.85153|41.94082|21.95701|20.49185|19.93482|22.13679||||||||||||||||332|208|201|215|120|327|302|279|228||||||||||||||||0.0765|0.04317|0.04346|0.03733|0.03208|0.03956|0.04556|0.03803|0.0351||||||||||||||||-0.05382|-0.03959|-0.0347|-0.03398|-0.03475|-0.03845|-0.03985|-0.03927|-0.03811||||||||158|176|148|93|105|105|181|171|86|||||||||||||||||||||||||
2022-01-13 22:03:40|SA.D.BABA.CASH.IP|4705|2022-01-12 21:56:10|2022-01-12 23:59:50|13064|2799.7|10.67941|2022-01-12|0.57706|20|0.373873|14|-0.515085|9|2022-01-12|82.15579|||||||||59.0965|78.7088|40.28642|51.45627|48.35249|9.63828|0.59992|0.88087|1.74084|4.07661|1.99319|0.57706|55.26757|62.02708|78.96024|243|||||||||635|294|489|583|773|22370|11224|5403|3615|2168|3022|6331|825|295|238|0.03172|||||||||0.04544|0.02455|0.0628|0.04616|0.06283|0.08867|0.04489|0.03342|0.0237|0.0231|0.023|0.02167|0.05975|0.05823|0.04724|-0.03021|||||||||-0.05893|-0.04359|-0.05676|-0.03668|-0.04056|-0.07502|-0.05184|-0.03611|-0.0261|-0.02472|-0.02384|-0.02097|-0.04004|-0.07154|-0.03811|28|127|61|87|142|176|282|358|355|351|346|356|358|67|50|57|||||||||||||||||||||||||
2022-01-13 22:03:41|SA.D.ACBUS.CASH.IP|1403|2022-01-13 14:30:00|2022-01-13 20:59:50|552|2268.9|0.4555|2022-01-12|0.17209|17|0.673401|14|-0.500835|14|2022-01-12|||||||||||||||1.20704|1.05587|4.01216|0.17209|5.42532|5.71821|4.51376||||||||||||||||||5804|4902|4639|5062|6041|10120|24968||||||||||||||||||0.24212|0.19214|0.17291||0.17153||||||||||||||||||||-0.22671|-0.19294|-0.17271||-0.17094|-0.17182|-0.17391||||96|113|52|34|19|18|23|||||||||||||||||||||||||
2022-01-13 22:03:42|UA.D.CARUS.CASH.IP|1574|2022-01-13 14:30:00|2022-01-13 20:59:50|19191|269|24.34509|2022-01-12|22.75774|16|0.427565|14|-0.541897|15|2022-01-12|||||||||||||||45.45367|28.969|22.75774|38.39129|48.87632|51.55883|26.56459||||||||||||||||||217|409|295|241|206|229|382||||||||||||||||||0.04562|0.06831|0.05884|0.05318|0.02671|0.03869|0.04628||||||||||||||||||-0.15532|-0.10711|-0.09217|-0.06332|-0.05482|-0.05623|-0.05651||||82|174|155|115|121|171|189|||||||||||||||||||||||||
2022-01-13 22:03:42|ED.D.BAS.CASH.IP|2417|2022-01-13 08:00:20|2022-01-13 16:29:50|6745|919.5|5.64407|2022-01-12|2.55059|16|0.238842|8|-0.089499|9|2022-01-12|||||||||4.78957|6.37456|6.49379|12.7373|12.05318|9.66062|6.09959|6.01202|2.55059||||||||||||||||1546|1092|1090|587|471|708|1152|903|1411||||||||||||||||0.02765|0.02237|0.02063|0.01977|0.01779|0.02207|0.02159|0.02084|0.01789||||||||||||||||-0.02774|-0.02237|-0.02083|-0.01833|-0.01933|-0.02008|-0.02125|-0.0193|-0.02275||||||||315|299|278|228|216|280|296|317|158|||||||||||||||||||||||||
2022-01-13 22:03:43|ED.D.BMW.CASH.IP|2894|2022-01-13 08:00:10|2022-01-13 16:29:50|9877|296.9|3.71609|2022-01-12|0.01738|16|0.19305|8|-0.112119|8|2022-01-12|||||||||0.88913|3.26577|6.20932|5.45138|12.19249|4.88798|0.88554|1.15827|0.01738||||||||||||||||397|194|216|204|174|167|230|212|503||||||||||||||||0.03015|0.02102|0.01879|0.01784|0.01641|0.02083|0.02151|0.02128|0.01929||||||||||||||||-0.02969|-0.02382|-0.018|-0.01633|-0.01525|-0.01949|-0.01977|-0.02197|-0.02155||||||||350|339|323|276|271|308|346|351|178|||||||||||||||||||||||||
2022-01-13 22:03:44|UA.D.BNTXUS.CASH.IP|2601|2022-01-12 21:57:00|2022-01-12 23:58:00||419.7|11.45546|2022-01-12|0.4529|23|1.026952|10|-0.921659|11|2022-01-12|82.69662|||||||||36.87668|31.17327|32.88244|36.06151|54.83778|9.7814|10.48618|12.86853|19.77778|14.52475|19.62294|10.80506|33.71121|0.47565|0.4529|58|||||||||22|37|50|45|60|566|540|523|390|347|298|989|56|0|40||||||||||0.0849|0.12107|0.07014|0.03046|0.04202|0.10118|0.05536|0.04733|0.04192|0.04123|0.04399|0.04994||||-0.23202|||||||||-0.11091|-0.05045|-0.08762|-0.08538|-0.06486|-0.12304|-0.10153|-0.06147|-0.07655|-0.06716|-0.06284|-0.05227|-0.62027|||23|169|100|153|131|159|199|223|212|168|153|159|215|3|1|1|||||||||||||||||||||||||
2022-01-13 22:03:44|SB.D.CCL.CASH.IP|2338|2022-01-13 14:30:00|2022-01-13 20:59:50|2290|14792.3|0.12171|2022-01-12|0.04483|20|0.273349|14|-0.501596|14|2022-01-12|||||||||||||||0.04576|0.04531|0.87802|0.04495|0.04493|0.62604|0.04483||||||||||||||||||37123|20463|13978|11495|10919|17164|19589||||||||||||||||||0.09011|0.06412|0.05187|0.04907|0.04817|0.05986|0.05157||||||||||||||||||-0.11689|-0.0667|-0.06571|-0.04711|-0.05164|-0.05048|-0.04842||||178|314|240|150|142|172|158|||||||||||||||||||||||||
2022-01-13 22:03:45|EJ.D.CSGN.CASH.IP|2097|2022-01-13 08:00:10|2022-01-13 16:19:50|954|4234.6|10.521|2022-01-12|9.48028|15|0.150118|10|-0.169996|8|2022-01-12|||||||||15.22079|21.10955|13.36686|18.13097|14.50473|27.35295|16.11804|9.48028|18.08145||||||||||||||||4068|1763|2406|2533|2283|3014|4969|3752|4157||||||||||||||||0.03326|0.02451|0.02982|0.02357|0.02697|0.02793|0.03096|0.02526|0.02307||||||||||||||||-0.03631|-0.02472|-0.02596|-0.02329|-0.02468|-0.025|-0.02692|-0.02944|-0.02539||||||||224|204|180|116|152|172|230|254|72|||||||||||||||||||||||||
2022-01-13 22:03:46|ED.D.DCX.CASH.IP|2832|2022-01-13 08:00:20|2022-01-13 16:29:50|7518|791.7|5.24513|2022-01-12|0.59623|8|0.136519|8|-0.164091|13|2022-01-12|||||||||0.59623|3.59271|6.38862|11.7814|9.39152|8.16194|4.06595|1.16553|0.5994||||||||||||||||1050|610|823|567|561|627|775|902|1123||||||||||||||||0.03399|0.02687|0.0221|0.0198|0.02053|0.02132|0.02316|0.02305|0.02156||||||||||||||||-0.03322|-0.02301|-0.02015|-0.01863|-0.01605|-0.02473|-0.0242|-0.02771|-0.0244||||||||352|336|314|289|256|307|346|349|172|||||||||||||||||||||||||
2022-01-13 22:03:47|ED.D.DHERGY.CASH.IP|2209|2022-01-13 08:00:20|2022-01-13 16:29:50|8358|317.1|9.2834|2022-01-12|6.14282|8|0.37218|9|-0.276116|8|2022-01-12|||||||||6.14282|6.64019|10.78755|11.15479|10.99231|12.32516|7.88461|11.10845|6.91228||||||||||||||||214|467|336|307|314|437|479|447|245||||||||||||||||0.06887|0.0561|0.04557|0.04519|0.0475|0.03874|0.04714|0.03798|0.03481||||||||||||||||-0.07093|-0.04423|-0.04043|-0.04713|-0.04769|-0.0427|-0.04529|-0.05343|-0.044||||||||297|258|242|189|201|228|268|244|131|||||||||||||||||||||||||
2022-01-13 22:03:48|SB.D.DAL.CASH.IP|3745|2022-01-12 21:56:30|2022-01-12 23:59:10|4119|4758.3|8.67279|2022-01-12|0.02441|16|0.266473|15|-0.905088|9|2022-01-12|92.32639|||||||||84.22043|85.76567|100|61.57303|43.98981|7.11559|0.02615|0.02441|1.66341|0.49827|0.02447|0.40612|73.67328|72.76869|100|90|||||||||36|78|1|253|345|5827|4020|2624|3809|2982|3631|7467|913|1179|525|0.21871|||||||||0.03671|0.02438|0.12192|0.05906|0.04354|0.06274|0.0399|0.03401|0.03566|0.03297|0.02984|0.02967|0.08003|||-0.19402|||||||||-0.50187|-0.06498||-0.02429|-0.06983|-0.07003|-0.04825|-0.03544|-0.03036|-0.02948|-0.03012|-0.03743|-0.06043|-0.09839||13|25|28|6|26|41|212|352|297|244|211|231|262|53|22|6|||||||||||||||||||||||||
2022-01-13 22:03:49|ED.D.DBK.CASH.IP|2599|2022-01-13 08:00:10|2022-01-13 16:29:50|1219|3576.3|8.33969|2022-01-12|4.63444|8|0.228199|14|-0.163159|14|2022-01-12|||||||||4.63444|6.86504|7.07104|13.66111|13.47047|11.52582|4.89458|7.36871|5.09056||||||||||||||||4174|3682|2721|2041|2208|3609|3367|4144|3069||||||||||||||||0.04223|0.03293|0.02631|0.02544|0.02761|0.03074|0.03291|0.03037|0.02301||||||||||||||||-0.0367|-0.032|-0.02291|-0.02145|-0.02104|-0.024|-0.02594|-0.02775|-0.02184||||||||348|322|284|242|238|287|329|327|158|||||||||||||||||||||||||
2022-01-13 22:03:50|ED.D.LHAG.CASH.IP|2676|2022-01-13 08:00:00|2022-01-13 16:29:50|725.4|1935.4|10.98092|2022-01-12|2.57729|16|0.205479|8|-0.177329|8|2022-01-12|||||||||4.83289|8.98495|10.99985|15.10751|12.84444|14.31783|8.11706|6.16717|2.57729||||||||||||||||2664|2625|2300|1786|2139|1351|2115|3235|4130||||||||||||||||0.04013|0.03256|0.02889|0.02494|0.02703|0.02355|0.02739|0.02698|0.02587||||||||||||||||-0.03716|-0.03594|-0.02931|-0.03042|-0.02495|-0.02065|-0.02865|-0.03343|-0.02808||||||||335|313|301|272|242|252|297|326|157|||||||||||||||||||||||||
2022-01-13 22:03:50|SB.D.D.CASH.IP|2169|2022-01-13 14:30:00|2022-01-13 20:59:50|7973|805|11.09118|2022-01-12|6.48197|15|0.140074|14|-0.127065|14|2022-01-12|||||||||||||||7.70278|6.48197|10.46502|24.29165|30.5583|23.5469|14.63946||||||||||||||||||630|732|646|584|440|431|1792||||||||||||||||||0.04086|0.02557|0.02061|0.019|0.01498|0.01452|0.01616||||||||||||||||||-0.03138|-0.0265|-0.02008|-0.01535|-0.01493|-0.01492|-0.01884||||157|310|297|206|203|204|253|||||||||||||||||||||||||
2022-01-13 22:03:51|EJ.D.DUFNSW.CASH.IP|1039|2022-01-13 08:00:10|2022-01-13 16:19:50|4911|218.2|16.03407|2022-01-12|11.54423|8|0.411015|12|-0.473934|8|2022-01-12|||||||||11.54423|17.87663|25.82661|23.48064|26.51036|23.87791|29.25982|24.47801|20.63308||||||||||||||||740|299|365|460|590|715|311|264|360||||||||||||||||0.06272|0.05588|0.04222|0.05144|0.07606|0.063|0.05019|0.03923|0.0307||||||||||||||||-0.11139|-0.07466|-0.06117|-0.05285|-0.03821|-0.06011|-0.04618|-0.04713|-0.03946||||||||88|90|101|94|87|84|137|172|68|||||||||||||||||||||||||
2022-01-13 22:03:52|SB.D.EQR.CASH.IP|1647|2022-01-13 14:30:00|2022-01-13 20:59:50|9142|469.3|9.31994|2022-01-12|9.00909|20|0.545353|14|-0.154474|14|2022-01-12|||||||||||||||21.70247|25.18867|39.51102|31.73827|32.2917|24.66942|9.00909||||||||||||||||||600|630|294|216|251|335|640||||||||||||||||||0.06015|0.02931|0.02448|0.02081|0.02067|0.01594|0.0183||||||||||||||||||-0.04497|-0.03122|-0.02262|-0.02178|-0.02229|-0.01839|-0.0188||||88|191|190|164|124|138|234|||||||||||||||||||||||||
2022-01-13 22:03:53|UB.D.EXPE.CASH.IP|2070|2022-01-13 14:30:00|2022-01-13 20:59:50|18503|845.9|15.68223|2022-01-12|16.2549|20|0.316525|14|-0.255476|15|2022-01-12|||||||||||||||20.17991|18.79269|36.06706|38.03327|29.32714|30.21246|16.2549||||||||||||||||||644|679|303|258|142|118|682||||||||||||||||||0.06121|0.0381|0.02734|0.02339|0.01381|0.01574|0.02446||||||||||||||||||-0.06667|-0.046|-0.03578|-0.02429|-0.03028|-0.02447|-0.02237||||130|230|225|158|164|189|253|||||||||||||||||||||||||
2022-01-13 22:03:53|SC.D.FRT.CASH.IP|1558|2022-01-13 14:30:00|2022-01-13 20:59:50|13556|92.4|22.65266|2022-01-12|4.76716|20|0.164905|14|-0.313316|14|2022-01-12|||||||||||||||51.51906|29.95511|21.14578|38.73642|26.73318|22.4947|4.76716||||||||||||||||||62|101|146|141|175|151|374||||||||||||||||||0.02955|0.02696|0.02789|0.01766|0.01736|0.01888|0.02134||||||||||||||||||-0.04117|-0.03318|-0.03228|-0.03055|-0.0306|-0.02294|-0.02617||||117|191|171|106|90|107|191|||||||||||||||||||||||||
2022-01-13 22:03:54|SC.D.F.CASH.IP|4204|2022-01-12 21:56:30|2022-01-12 23:59:50|2438|32811.3|5.24376|2022-01-12|0.04092|19|7.2|9|-0.453983|9|2022-01-12|25.03598|||||||||63.98406|70.64385|66.72426|53.37165|30.88228|5.51861|0.65794|0.79245|1.04004|1.69809|0.04092|0.99705|47.53068|56.5458|42.58627|803|||||||||473|362|133|2570|5720|60291|53444|33998|21443|22710|33207|50540|2277|1358|2598|0.04117|||||||||0.90419||0.24702|0.12327|0.0649|0.07378|0.06031|0.05813|0.04574|0.04274|0.04777|0.04433|0.04092|0.06559|0.05452|-0.04109|||||||||-0.11333|-0.08205|-0.04114|-0.04687|-0.05667|-0.08116|-0.06227|-0.04833|-0.04671|-0.04435|-0.04274|-0.04372|-0.05449|-0.08192|-0.04906|24|36|17|15|30|107|274|324|266|200|181|190|209|40|46|47|||||||||||||||||||||||||
2022-01-13 22:03:55|SC.D.GMUS.CASH.IP|3172|2022-01-12 21:57:30|2022-01-12 23:54:00|6165|4371.4|6.26459|2022-01-12|0.01668|18|0.337675|14|-0.496397|14|2022-01-12|75.03254|||||||||70.10532|100|80.10618|61.35254|47.64449|6.49939|0.01953|0.58433|0.31901|0.01668|0.32008|0.30775|53.4154|40.05579|22.29884|179|||||||||230|85|101|128|834|10349|10521|6711|5237|2918|3583|5785|1736|1634|311||||||||||||0.16103|0.03244|0.06777|0.06584|0.0351|0.03399|0.03291|0.02656|0.02753|0.02687|0.01641||||||||||||-0.03235|-0.17692||-0.05177|-0.09248|-0.07625|-0.04331|-0.03525|-0.03302|-0.0295|-0.02796|-0.02467|-0.09508|||4|10|11|10|31|61|217|356|353|332|324|330|343|15|5|9|||||||||||||||||||||||||
2022-01-13 22:03:56|UB.D.GILD.CASH.IP|2613|2022-01-12 22:08:20|2022-01-12 22:34:30|7190|1451.8|6.52973|2022-01-12|1.01572|0|15.290323|9|-1.034483|12|2022-01-12|1.01572|||||||||1.56687||100|92.965|100|3.36296|1.46698|2.61683|2.36683|2.85439|1.15649|3.3328|50.54173|100||538|||||||||0||0|44|107|2376|1552|1496|1069|1852|1648|4811|235642|0|||||||||||15.29032||0.3497|0.19575||0.04022|0.02284|0.01921|0.01677|0.01651|0.01651|0.02092||||||||||||||||-0.84377|-0.42853|-0.03839|-0.02399|-0.01845|-0.01786|-0.0176|-0.01537|-0.0175|-0.85932|||1|1|11|14|7|181|345|269|170|176|175|241|4|11||||||||||0|||||||||||||||
2022-01-13 22:03:56|SC.D.HLTUS.CASH.IP|1948|2022-01-13 14:30:00|2022-01-13 20:59:50|14983|435.8|13.61152|2022-01-12|8.53712|15|0.458535|14|-0.32001|14|2022-01-12|||||||||||||||13.67361|8.53712|19.22019|21.4832|33.54351|32.1579|12.24934||||||||||||||||||841|562|283|286|552|392|2178||||||||||||||||||0.04774|0.03913|0.02839|0.0246|0.02503|0.01659|0.02204||||||||||||||||||-0.05033|-0.04212|-0.02949|-0.02231|-0.02122|-0.01562|-0.02271||||126|213|188|182|188|193|262|||||||||||||||||||||||||
2022-01-13 22:03:57|SD.D.JKSUS.CASH.IP|1776|2022-01-13 14:30:00|2022-01-13 20:59:50|4487|868.7|14.17773|2022-01-12|14.15457|16|0.592969|14|-0.648088|15|2022-01-12|||||||||||||||22.78643|27.25767|14.15457|37.07528|32.53998|50.54145|31.33418||||||||||||||||||812|473|201|347|702|77|491||||||||||||||||||0.12338|0.10717|0.09051|0.06665|0.08337|0.05632|0.04926||||||||||||||||||-0.16109|-0.09769|-0.07471|-0.07003|-0.06998|-0.04657|-0.05816||||130|182|182|160|173|135|202|||||||||||||||||||||||||
2022-01-13 22:03:57|SD.D.JMIAUS.CASH.IP|1802|2022-01-13 14:30:00|2022-01-13 20:59:50|982|1359.9|2.31435|2022-01-12|0.09467|20|0.557103|14|-0.554529|14|2022-01-12|||||||||||||||1.87856|1.20168|2.89945|3.82134|2.84664|3.3975|0.09467||||||||||||||||||2798|1680|1100|1291|1385|1756|2346||||||||||||||||||0.17346|0.13276|0.12735|0.11692|0.0934|0.09411|0.09789||||||||||||||||||-0.19909|-0.13218|-0.12307|-0.09852|-0.11543|-0.09408|-0.09883||||173|276|214|134|109|121|144|||||||||||||||||||||||||
2022-01-13 22:03:58|EG.D.KPN.CASH.IP|923|2022-01-13 08:00:10|2022-01-13 16:29:20|277.1|6907.2|19.96446|2022-01-12|10.85033|15|0.145826|13|-0.144352|8|2022-01-12|||||||||27.31781|31.79191|23.71649|24.10448|33.36423|32.58864|19.5496|10.85033|28.15584||||||||||||||||5570|6282|9106|7849|8818|5161|8277|11553|11243||||||||||||||||0.04508|0.03615|0.03645|0.04106|0.04111|0.0497|0.0365|0.03654|0.05484||||||||||||||||-0.04506|-0.04214|-0.04097|-0.04104|-0.03649|-0.03642|-0.03651|-0.03656|-0.04262||||||||132|85|114|54|39|43|82|74|32|||||||||||||||||||||||||
2022-01-13 22:03:58|SD.D.LMT.CASH.IP|1778|2022-01-13 14:30:00|2022-01-13 20:59:50|36508|279.8|16.11321|2022-01-12|11.74952|20|0.292866|14|-0.169951|15|2022-01-12|||||||||||||||14.24804|17.36496|19.42303|42.35768|31.57747|14.22728|11.74952||||||||||||||||||870|520|349|458|525|710|682||||||||||||||||||0.0383|0.02246|0.02447|0.01575|0.01326|0.02005|0.01396||||||||||||||||||-0.03039|-0.02157|-0.02189|-0.01514|-0.01949|-0.01598|-0.01573||||120|208|160|163|168|155|256|||||||||||||||||||||||||
2022-01-13 22:03:59|EC.D.MCA.CASH.IP|2886|2022-01-13 08:00:20|2022-01-13 16:29:50|69000|93.7|4.00363|2022-01-12|0.87493|15|0.196078|8|-0.181844|8|2022-01-12|||||||||2.30502|2.68208|3.33271|4.60782|8.02962|5.18777|1.44498|0.87493|1.1679||||||||||||||||139|79|52|46|41|69|106|108|119||||||||||||||||0.03235|0.02918|0.02079|0.0207|0.01762|0.02403|0.0261|0.02533|0.02018||||||||||||||||-0.03814|-0.02668|-0.02285|-0.01905|-0.01823|-0.02292|-0.02819|-0.02675|-0.02255||||||||352|338|332|305|287|329|351|351|174|||||||||||||||||||||||||
2022-01-13 22:04:00|UC.D.MRNAUS.CASH.IP|3285|2022-01-12 21:56:20|2022-01-12 23:57:30||914.6|11.76861|2022-01-12|1.9131|15|0.393167|14|-0.407|14|2022-01-12|85.73205|||||||||60.14053|71.43188|74.56382|61.68547|53.18191|12.98968|1.9131|2.19434|5.45948|9.44437|10.68577|4.78439|65.12956|80.03333|33.4601|123|||||||||70|15|40|203|115|1750|1268|1341|647|619|515|1228|12459|0|213||||||||||0.037|0.03884|0.02591|0.05214|0.03561|0.09418|0.05152|0.04412|0.03847|0.03107|0.03202|0.02749|0.22121|0.0045|0.0045|-0.00452|||||||||-0.0502|-0.03409|-0.07332|-0.09686|-0.08|-0.10766|-0.04975|-0.04513|-0.04345|-0.04035|-0.03387|-0.03078|-0.09351|-0.07651|-0.00451|14|50|108|47|65|83|234|330|330|260|256|226|317|20|5|9|||||||||||||||||||||||||
2022-01-13 22:04:01|EJ.D.NESN.CASH.IP|2179|2022-01-13 08:00:10|2022-01-13 16:19:50|12146|1581.4|6.48614|2022-01-12|4.18601|16|0.082332|13|-0.114416|8|2022-01-12|||||||||12.12134|9.06301|13.55941|4.2142|7.82986|8.73922|6.68443|8.14842|4.18601||||||||||||||||2766|1670|1882|1782|1661|1869|2399|1723|1713||||||||||||||||0.02436|0.02149|0.02251|0.02317|0.01907|0.0211|0.02204|0.02002|0.02086||||||||||||||||-0.02699|-0.01952|-0.01817|-0.01925|-0.01796|-0.01894|-0.02011|-0.01922|-0.02003||||||||248|199|192|143|128|172|210|246|72|||||||||||||||||||||||||
2022-01-13 22:04:02|SE.D.NIOUS.CASH.IP|4334|2022-01-12 21:56:30|2022-01-12 23:59:50|3033|6190.8|8.20476|2022-01-12|0.03167|20|0.479233|14|-0.668577|14|2022-01-12|71.45941|||||||||46.57255|44.8142|25.11442|41.03611|27.27555|5.3396|0.03264|0.0323|0.34643|0.03184|0.38898|0.03167|45.5293|37.00809|47.26226|323|||||||||665|658|733|967|2174|25544|22353|13751|15147|12515|14124|21109|1252|1492|1200|0.09963|||||||||0.11257|0.05706||0.05883|0.05851|0.11|0.07112|0.05831|0.04952|0.04524|0.05173|0.04564|0.10677|0.09993|0.08156|-0.03326|||||||||-0.07965|-0.14698|-0.0572|-0.06205|-0.04689|-0.11749|-0.07034|-0.0605|-0.04471|-0.0468|-0.04384|-0.04434|-0.08845|-0.0883|-0.0501|28|99|38|8|61|169|322|359|342|318|283|280|285|66|111|72|||||||||||||||||||||||||
2022-01-13 22:04:02|EJ.D.NOV.CASH.IP|2229|2022-01-13 08:00:10|2022-01-13 16:19:50|8248|1971.7|7.50426|2022-01-12|0.0146|16|0.326995|8|-0.097537|13|2022-01-12|||||||||9.2514|9.73796|12.63552|14.58331|10.26955|9.67573|3.4239|2.66867|0.0146||||||||||||||||2723|1947|1571|1658|1760|1827|2500|2706|2504||||||||||||||||0.03079|0.01831|0.01668|0.01884|0.01379|0.01881|0.02064|0.01733|0.01658||||||||||||||||-0.02276|-0.01784|-0.01515|-0.01542|-0.01721|-0.01771|-0.02002|-0.01509|-0.01544||||||||260|216|206|151|156|207|264|226|96|||||||||||||||||||||||||
2022-01-13 22:04:03|KA.D.OCDO.CASH.IP|1160|2022-01-13 08:00:00|2022-01-13 16:29:50|1526.5|535.9|15.47956|2022-01-12|17.62069|15|0.737179|8|-0.92122|8|2022-01-12|||||||||24.75049|32.03077|21.42731|23.14553|21.40548|20.0638|19.36504|17.62069|21.59548||||||||||||||||536|423|495|529|674|897|1018|1591|1571||||||||||||||||0.11812|0.0538|0.05281|0.07964|0.0584|0.04617|0.05836|0.05305|0.04773||||||||||||||||-0.12154|-0.05848|-0.05383|-0.05527|-0.05199|-0.06418|-0.0599|-0.05862|-0.06187||||||||122|97|89|52|75|75|114|131|65|||||||||||||||||||||||||
2022-01-13 22:04:04|UC.D.ORLY.CASH.IP|1738|2022-01-13 14:30:00|2022-01-13 20:59:50|68770|48.9|31.77706|2022-01-12|39.74902|14|1.037037|14|-0.255368|14|2022-01-12|||||||||||||||39.74902|53.7557|60.63681|61.86503|64.81011|60.97112|40.29817||||||||||||||||||223|100|52|46|52|51|191||||||||||||||||||0.07726|0.02517|0.02588|0.01456|0.01667|0.01446|0.01501||||||||||||||||||-0.05822|-0.03738|-0.0265|-0.02716|-0.01924|-0.01533|-0.0182||||96|259|208|199|193|215|251|||||||||||||||||||||||||
2022-01-13 22:04:05|SE.D.PLTRUS.CASH.IP|3717|2022-01-12 21:56:40|2022-01-12 23:58:40|1602|7406.8|5.11755|2022-01-12|0.05892|15|0.701344|14|-0.637681|14|2022-01-12|80.02834|||||||||59.56239|46.84594|77.54972|44.53399|41.85393|7.73177|0.05892|0.49095|0.0594|1.88736|0.0596|0.05982|54.63116|87.52|66.73907|281|||||||||607|906|237|974|2340|21895|23016|25211|15608|10048|8781|21808|19797|344|187|0.17732|||||||||0.16694|0.09748|0.09364|0.10588|0.07069|0.11844|0.08175|0.07645|0.08215|0.06977|0.0646|0.06413|0.13965||0.17986|-0.14748|||||||||-0.17331|-0.10085|-0.09741|-0.0896|-0.09128|-0.11077|-0.08327|-0.07225|-0.064|-0.06682|-0.06269|-0.07468|-0.09343|-0.08989|-0.11969|25|69|30|40|63|122|248|286|232|166|164|128|136|44|24|24|||||||||||||||||||||||||
2022-01-13 22:04:06|UC.D.PYPLVUS.CASH.IP|3640|2022-01-12 21:56:50|2022-01-12 23:56:10|18087|1605|7.00542|2022-01-12|0.0395|15|0.448715|14|-0.505902|14|2022-01-12|82.37012|||||||||74.40493|71.51306|73.77539|70.78263|50.83206|8.83085|0.0395|0.32163|2.62395|2.14681|5.58232|0.59613|42.60589|78.0618|91.672|104|||||||||209|93|86|292|696|3972|2549|1635|1135|1112|711|2277|33308|22|9|0.02609|||||||||0.03464|0.02092|0.01683|0.05009|0.06486|0.081|0.03981|0.02943|0.02033|0.02113|0.01787|0.02248|0.07657|0.01602|0.00534|-0.04691|||||||||-0.06521|-0.04901|-0.05836|-0.06587|-0.06357|-0.08549|-0.0406|-0.03096|-0.0237|-0.02513|-0.02232|-0.02299|-0.07208|-0.01602|-0.01868|17|109|56|133|140|138|263|359|348|347|331|324|348|47|41|36|||||||||||||||||||||||||
2022-01-13 22:04:06|UC.D.PTONUS.CASH.IP|2633|2022-01-12 21:57:20|2022-01-12 23:58:20|3209|4642.9|6.59939|2022-01-12|1.21555|15|1.5427|14|-1.396878|10|2022-01-12|54.75759|||||||||100|100|100|71.64756|59.17946|9.14689|1.21555|4.53508|8.10842|8.52815|9.98655|5.11842|51.57401|100|71.49698|506|||||||||1|113|264|579|427|4441|4201|2674|2414|2253|2420|5036|262|42|134|0.10974|||||||||0.02769|||0.46571|0.20371|0.13909|0.08223|0.06839|0.05874|0.0526|0.04893|0.0498||||-0.16474||||||||||-1.39688||-0.46432|-0.07671|-0.15387|-0.0851|-0.0709|-0.05267|-0.04781|-0.05091|-0.04772|-0.07246|||11|10|4|1|28|39|224|353|336|298|295|302|335|33|3|14|||||||||||||||||||||||||
2022-01-13 22:04:07|KA.D.RIO.CASH.IP|2305|2022-01-13 08:00:20|2022-01-13 16:29:50|5474|1451.6|8.91652|2022-01-12|2.17472|8|0.392817|8|-0.16766|8|2022-01-12|||||||||2.17472|8.62425|14.45187|18.31715|19.30976|10.28614|3.9065|3.40495|3.73122||||||||||||||||2578|1537|1143|840|1014|1407|2327|2765|4876||||||||||||||||0.04766|0.02631|0.02638|0.02014|0.0202|0.02861|0.04274|0.03173|0.02431||||||||||||||||-0.04313|-0.03457|-0.02959|-0.0232|-0.02285|-0.02785|-0.03797|-0.03139|-0.0275||||||||328|256|208|164|140|195|284|326|162|||||||||||||||||||||||||
2022-01-13 22:04:08|EJ.D.ROG.CASH.IP|2257|2022-01-13 08:00:10|2022-01-13 16:19:50|36325|523.8|5.1981|2022-01-12|3.20784|16|0.20202|8|-0.254931|8|2022-01-12|||||||||3.87781|4.00083|8.38329|11.12547|16.59499|8.8768|7.0211|9.86402|3.20784||||||||||||||||1313|416|384|219|266|400|506|499|510||||||||||||||||0.03843|0.02724|0.02364|0.02106|0.01762|0.02255|0.02247|0.02178|0.02469||||||||||||||||-0.0423|-0.01847|-0.0186|-0.01702|-0.01832|-0.02005|-0.0188|-0.01777|-0.01876||||||||312|251|239|234|193|237|257|264|94|||||||||||||||||||||||||
2022-01-13 22:04:09|KA.D.RR.CASH.IP|1904|2022-01-13 08:00:00|2022-01-13 16:29:50|127.52|6066.9|13.48528|2022-01-12|9.62315|13|0.34499|8|-0.234155|8|2022-01-12|||||||||15.64638|13.49921|14.75523|17.7685|22.00906|9.62315|13.58927|12.10503|15.2837||||||||||||||||11323|8117|5107|4146|5095|4841|6404|13727|9945||||||||||||||||0.04787|0.03352|0.0353|0.03526|0.02983|0.02936|0.02879|0.03369|0.02709||||||||||||||||-0.06059|-0.04359|-0.04234|-0.03697|-0.03795|-0.0363|-0.03445|-0.03681|-0.02876||||||||257|238|170|141|132|167|214|232|118|||||||||||||||||||||||||
2022-01-13 22:04:09|EG.D.RDSANA.CASH.IP|2315|2022-01-13 08:00:20|2022-01-13 16:29:40|2167|2747|5.37921|2022-01-12|2.11766|15|0.117619|8|-0.185014|14|2022-01-12|||||||||8.40141|7.99954|6.34035|7.02957|7.37672|7.71737|2.243|2.11766|2.9885||||||||||||||||5756|6227|3599|5330|3917|5521|5841|5659|5684||||||||||||||||0.03594|0.02691|0.02585|0.02476|0.02435|0.02503|0.0318|0.02979|0.02644||||||||||||||||-0.03451|-0.02926|-0.02636|-0.02641|-0.02568|-0.02608|-0.03364|-0.02863|-0.02506||||||||323|301|285|157|204|260|316|335|135|||||||||||||||||||||||||
2022-01-13 22:04:10|ED.D.SAPG.CASH.IP|2724|2022-01-13 08:00:20|2022-01-13 16:29:50|12036|482.5|7.8413|2022-01-12|0.59457|16|0.227494|8|-0.162101|8|2022-01-12|||||||||3.84071|7.63672|6.61347|10.65686|11.43818|8.68851|2.85198|2.92765|0.59457||||||||||||||||629|405|417|317|282|487|509|509|849||||||||||||||||0.0324|0.02219|0.02006|0.01881|0.01668|0.02357|0.02469|0.02163|0.02535||||||||||||||||-0.03123|-0.0185|-0.02051|-0.0214|-0.01868|-0.02434|-0.02274|-0.02298|-0.02566||||||||341|302|273|235|254|300|318|344|175|||||||||||||||||||||||||
2022-01-13 22:04:11|SG.D.SAP.CASH.IP|2148|2022-01-13 14:30:00|2022-01-13 20:59:50|13585|31.5|8.61364|2022-01-12|2.58689|15|0.422334|20|-0.078712|14|2022-01-12|||||||||||||||2.95186|2.58689|12.86982|38.70488|29.13578|26.36343|21.03817||||||||||||||||||70|15|34|26|15|17|50||||||||||||||||||0.02887|0.02045|0.02068|0.01414|0.01599|0.018|0.02204||||||||||||||||||-0.02558|-0.02028|-0.02207|-0.02369|-0.01326|-0.01966|-0.01789||||173|356|281|150|220|228|300|||||||||||||||||||||||||
2022-01-13 22:04:12|ED.D.SIEGn.CASH.IP|2734|2022-01-13 08:00:00|2022-01-13 16:29:50|15118|256.3|7.11461|2022-01-12|1.17176|16|0.131216|13|-0.11853|8|2022-01-12|||||||||5.50483|6.39823|6.98376|10.60358|9.21548|8.38037|5.20457|2.65347|1.17176||||||||||||||||324|201|220|142|138|207|207|342|441||||||||||||||||0.03179|0.02008|0.01914|0.01863|0.01777|0.02306|0.02082|0.02118|0.02538||||||||||||||||-0.03167|-0.02045|-0.02185|-0.01805|-0.01625|-0.02077|-0.02046|-0.0225|-0.02646||||||||347|298|316|274|261|311|328|342|174|||||||||||||||||||||||||
2022-01-13 22:04:13|EC.D.GLEFP.CASH.IP|2806|2022-01-13 08:00:00|2022-01-13 16:29:50|3420|994.1|6.07919|2022-01-12|3.3474|15|0.178571|13|-0.133909|14|2022-01-12|||||||||7.24732|11.13458|5.55729|9.70829|5.66415|4.5024|5.98033|3.3474|4.36936||||||||||||||||820|861|725|965|914|1064|1136|1566|1502||||||||||||||||0.02716|0.02574|0.02012|0.02146|0.01934|0.02438|0.02618|0.0249|0.01827||||||||||||||||-0.02882|-0.02188|-0.02048|-0.01803|-0.01913|-0.0201|-0.02518|-0.0262|-0.02071||||||||319|306|289|258|248|290|319|331|161|||||||||||||||||||||||||
2022-01-13 22:04:14|UD.D.TSLA.CASH.IP|5501|2022-01-12 21:57:00|2022-01-12 23:59:50|103408|1762.5|12.23911|2022-01-12|0.03576|20|0.428567|14|-0.37409|14|2022-01-12|46.69757|||||||||49.85266|61.35681|61.05685|31.81019|20.22645|3.05294|0.05288|0.05043|0.60227|0.32255|0.04061|0.03576|39.86749|48.09198|51.93209|261|||||||||149|72|64|330|1221|4969|5567|2508|1938|1626|3394|2738|6747|337|153|0.01502|||||||||0.04314|0.03487|0.01269|0.02327|0.04332|0.0605|0.04958|0.04204|0.02642|0.02913|0.03339|0.02884|0.01419|0.01366|0.01414|-0.02159|||||||||-0.04507|-0.0306|-0.03076|-0.02397|-0.03238|-0.06463|-0.05002|-0.04096|-0.02622|-0.03291|-0.03192|-0.0337|-0.01964|-0.02713|-0.02528|120|219|199|159|230|263|336|360|359|358|360|360|360|123|77|79|||||||||||||||||||||||||
2022-01-13 22:04:15|EC.D.FP.CASH.IP|2943|2022-01-13 08:00:10|2022-01-13 16:29:50|4889|1363|4.83899|2022-01-12|1.15365|8|0.228334|8|-0.12474|8|2022-01-12|||||||||1.15365|1.75991|1.50984|5.04564|7.70475|5.17318|1.47882|1.73716|3.51998||||||||||||||||3919|2562|1627|1184|686|1639|2733|2526|3426||||||||||||||||0.0307|0.01834|0.01969|0.01491|0.01316|0.01427|0.0185|0.01917|0.01622||||||||||||||||-0.0275|-0.018|-0.0186|-0.01349|-0.01514|-0.01524|-0.01945|-0.01698|-0.01569||||||||354|344|334|298|299|310|341|348|171|||||||||||||||||||||||||
2022-01-13 22:04:16|SH.D.UBERUS.CASH.IP|2850|2022-01-12 21:57:50|2022-01-12 23:59:50|4309|4624.5|3.18984|2022-01-12|0.02297|17|0.665748|10|-0.683371|14|2022-01-12|78.96793|||||||||95.2851|73.48939|100|83.36962|62.01725|9.69516|0.02606|0.02367|0.02297|0.34573|0.02317|0.37268|61.0063|60.08369|50.05229|154|||||||||22|75|0|303|404|8539|7235|5323|3712|2776|3102|7507|20589|65|417|0.03446|||||||||0.46232|0.27906||0.06867|0.1883|0.09276|0.06093|0.04551|0.03813|0.03145|0.02841|0.03436|||0.0232|-0.04587|||||||||-0.29884|-0.06874||-0.06873|-0.14609|-0.10169|-0.05429|-0.04377|-0.0315|-0.03448|-0.03258|-0.03366|-0.06591|||19|21|15|1|12|42|218|360|336|306|310|261|286|23|10|4|||||||||||||||||||||||||
2022-01-13 22:04:16|EG.D.ULNA.CASH.IP|2205|2022-01-13 08:00:20|2022-01-13 16:29:50|6525|130.4|13.05672|2022-01-12|5.21222|9|0.231624|13|-0.27281|8|2022-01-12|||||||||6.93006|5.21222|11.44749|19.03843|13.69005|16.02026|10.72617|8.47776|12.2726||||||||||||||||216|211|241|184|137|199|231|263|215||||||||||||||||0.04152|0.03522|0.0304|0.02792|0.02503|0.02952|0.03025|0.03156|0.02009||||||||||||||||-0.05518|-0.03617|-0.02843|-0.026|-0.0212|-0.02662|-0.03043|-0.02718|-0.0196||||||||234|271|263|221|227|269|262|308|147|||||||||||||||||||||||||
2022-01-13 22:04:17|KA.D.ULVR.CASH.IP|2256|2022-01-13 08:00:20|2022-01-13 16:29:50|3898|1184.8|10.87398|2022-01-12|10.51984|8|0.152284|8|-0.139329|8|2022-01-12|||||||||10.51984|14.03143|21.80759|15.02138|21.85594|22.69667|13.98909|15.40123|12.11344||||||||||||||||785|680|643|816|1420|1362|1912|2188|3830||||||||||||||||0.02684|0.0169|0.0163|0.01502|0.01558|0.01567|0.01692|0.01638|0.01953||||||||||||||||-0.023|-0.01765|-0.0159|-0.01649|-0.01498|-0.01543|-0.01572|-0.01662|-0.01857||||||||267|207|179|160|174|194|229|247|124|||||||||||||||||||||||||
2022-01-13 22:04:18|SH.D.UPS.CASH.IP|2005|2022-01-13 14:30:00|2022-01-13 20:59:50|21044|316.9|8.31488|2022-01-12|8.66071|15|0.450365|14|-0.213696|14|2022-01-12|||||||||||||||11.88155|8.66071|18.45967|24.81079|25.70135|13.18445|11.45505||||||||||||||||||628|326|289|281|302|602|1281||||||||||||||||||0.04365|0.02376|0.02442|0.01796|0.01445|0.02332|0.01421||||||||||||||||||-0.02906|-0.01888|-0.01232|-0.01535|-0.01226|-0.01104|-0.01361||||162|268|201|218|187|175|245|||||||||||||||||||||||||
2022-01-13 22:04:18|UD.D.VRMUS.CASH.IP|1728|2022-01-13 14:30:00|2022-01-13 20:59:50|864|1349.8|8.78813|2022-01-12|4.10747|20|0.423729|15|-0.417537|14|2022-01-12|||||||||||||||17.32735|18.82573|26.21273|30.10723|16.76762|15.68281|4.10747||||||||||||||||||1778|2512|1419|844|1533|1045|3340||||||||||||||||||0.18683|0.17568|0.14107|0.1063|0.10658|0.10661|0.13465||||||||||||||||||-0.19944|-0.12336|-0.12141|-0.10626|-0.10636|-0.11994|-0.14531||||117|150|161|110|78|77|100|||||||||||||||||||||||||
2022-01-13 22:04:19|SB.D.DIS.CASH.IP|3496|2022-01-12 21:57:10|2022-01-12 23:58:10|15523|1477.2|5.85134|2022-01-12|0.021|15|0.586585|9|-0.646347|21|2022-01-12|66.69202|||||||||88.15304|70.11298|84.67899|89.8171|68.4722|13.7359|0.021|1.49055|8.14171|6.96489|4.11123|3.19423|62.64057|66.75228|100|234|||||||||3|16|7|23|113|2357|1965|1118|842|713|1239|1965|463|80|33||||||||||0.09014|0.03324|0.01602|0.03776|0.07226|0.03938|0.0227|0.02048|0.01278|0.01192|0.01605|0.01511||||-0.06968|||||||||-0.01014||-0.06368|-0.07671|-0.02884|-0.04169|-0.02467|-0.01789|-0.01239|-0.01277|-0.01337|-0.01694|-0.22553|-0.05281||6|42|20|65|49|38|219|357|340|320|331|342|346|24|12|3|||||||||||||||||||||||||
2022-01-13 22:04:20|SH.D.WFC.CASH.IP|3159|2022-01-12 21:56:40|2022-01-12 23:59:50|5617|8451.5|5.84314|2022-01-12|0.01758|15|4.456825|9|-0.621118|9|2022-01-12|80.01068|||||||||50.2245|76.97356|91.31977|67.59004|37.29834|13.35393|0.01758|0.01782|0.0177|1.07017|0.4807|0.01758|67.76539|53.11319|50.01768|307|||||||||497|636|196|423|1224|12464|8708|7662|11056|8798|11174|22535|1809|742|662||||||||||2.23728|0.0177|0.14184|0.03535|0.0856|0.06169|0.03262|0.02704|0.02642|0.02268|0.02378|0.02794|0.03545|0.03539||-0.08902|||||||||-0.24654|-0.09207|-0.04255|-0.04716|-0.07738|-0.06143|-0.03711|-0.02907|-0.02602|-0.02145|-0.02265|-0.02801|-0.05761|-0.04711|-0.08839|10|20|13|23|37|129|278|351|298|267|190|216|254|31|49|10|||||||||||||||||||||||||
2022-01-13 22:04:20|UD.D.WYNN.CASH.IP|2228|2022-01-13 14:30:00|2022-01-13 20:59:50|8419|586.3|11.51213|2022-01-12|5.67478|15|0.34626|14|-0.508612|14|2022-01-12|||||||||||||||6.61337|5.67478|16.98654|13.15278|10.43459|21.42368|9.40414||||||||||||||||||2043|1374|721|714|412|471|840||||||||||||||||||0.07335|0.04662|0.03625|0.0273|0.02405|0.02537|0.02546||||||||||||||||||-0.0893|-0.04755|-0.03296|-0.0277|-0.0244|-0.02504|-0.02649||||170|321|313|267|260|276|299|||||||||||||||||||||||||
2022-01-13 22:04:21|UD.D.ZMUS.CASH.IP|2897|2022-01-12 21:57:30|2022-01-12 23:58:40||586.1|11.21767|2022-01-12|6.36075|15|0.265492|13|-0.691231|14|2022-01-12|100|||||||||100|100|100|78.03125|69.36905|7.70357|6.36075|7.3511|12.00329|12.10978|13.97947|6.93245|59.20488|86.72346|100|0|||||||||7|1|0|236|120|545|488|248|170|373|401|961|351|192|139|0.0057|||||||||0.02891|0.04112|0.00568|0.01695|0.15064|0.07622|0.04792|0.04079|0.02287|0.02502|0.02861|0.02933|0.03523||||||||||||-0.0289|-0.02887|||-0.18128|-0.11519|-0.05628|-0.04147|-0.03182|-0.03485|-0.03098|-0.0283|-0.15348|-0.31851|-0.03547|1|17|93|13|9|26|161|305|276|218|249|237|305|22|15|11|0||||||||||||||||||||||||
2022-01-13 22:04:22|EJ.D.ZURZ.CASH.IP|1647|2022-01-13 08:00:10|2022-01-13 16:19:50|43690|243.8|9.91577|2022-01-12|10.91831|10|0.116822|8|-0.116225|8|2022-01-12|||||||||11.82844|17.44906|10.91831|14.08542|16.4626|17.26885|16.10858|18.56535|15.70991||||||||||||||||304|280|296|313|268|205|222|301|322||||||||||||||||0.03146|0.02905|0.02767|0.02329|0.02508|0.02762|0.02751|0.03089|0.0265||||||||||||||||-0.03249|-0.02469|-0.02452|-0.02329|-0.02328|-0.02577|-0.0242|-0.02718|-0.0274||||||||195|132|101|64|73|116|143|178|51|||||||||||||||||||||||||
2022-01-13 22:04:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:04:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:04:24|CS.D.BCHUSD.CFD.IP|8568|2022-01-12 21:57:10|2022-01-12 23:59:50|381.16|13.7|1.41471|2022-01-12|1.41582|20|0.631471|11|-0.221783|11|2022-01-12|1.46654|1.47153|1.47099|1.47531|1.47185|1.47018|1.46511|1.47109|1.4681|1.4664|1.46192|1.45763|1.44626|1.43899|1.42798|1.42552|1.42188|1.4199|1.42107|1.41675|1.41582|1.41767|1.41767|1.41792|16|11|11|10|9|9|13|11|11|12|14|16|19|19|19|18|19|15|15|16|16|16|9|11|0.02123|0.01823|0.01629|0.01133|0.01255|0.01344|0.01859|0.01295|0.01604|0.01587|0.01581|0.02896|0.01957|0.02772|0.02293|0.02158|0.02108|0.01408|0.01467|0.01919|0.01783|0.01612|0.00858|0.01263|-0.01948|-0.01763|-0.01341|-0.0132|-0.01146|-0.01031|-0.01476|-0.01561|-0.01261|-0.01532|-0.0157|-0.02212|-0.01924|-0.02261|-0.0229|-0.02113|-0.02002|-0.01354|-0.01504|-0.01497|-0.01809|-0.01696|-0.00859|-0.01055|358|357|351|351|351|353|357|354|353|356|358|359|360|360|360|360|360|360|358|360|358|359|345|356|||||||||||||||||||||||||
2022-01-13 22:04:25|IR.D.FLG.FWM2.IP|2634|2022-01-13 08:00:00|2022-01-13 17:59:50||36.4|7.87145|2022-01-12|5.90583|14|0.040512|13|-0.040568|13|2022-01-12|||||||||7.05033|13.81494|21.55794|16.36698|16.14958|7.04849|5.90583|7.5907|9.4565|27.01823|||||||||||||||53|40|33|47|36|64|65|41|48|30|||||||||||||||0.00924|0.00857|0.00812|0.00852|0.00812|0.01099|0.00885|0.00842|0.00811|0.0081|||||||||||||||-0.00833|-0.00841|-0.00812|-0.00811|-0.00812|-0.01039|-0.00875|-0.0081|-0.00811|-0.0081|||||||185|145|130|104|124|242|238|185|159|100|||||||||||||||||||||||||
2022-01-13 22:04:27|IR.D.ULTRA100.FWM.IP|5073|2022-01-12 21:57:20|2022-01-12 23:59:20||17.9|0.01441|2022-01-12|0.02099|14|0.065511|14|-0.123151|13|2022-01-12|0.02102|0.02102|0.02103|0.02101|0.02101|0.02101|0.021|0.02103|0.02104|0.02102|0.02102|0.02101|0.02103|0.02102|0.02099|0.02106|0.02105|0.02099|0.02102|0.02104|0.02108|0.0211||0.0211|4|4|5|4|3|3|6|8|11|10|7|9|9|38|32|30|42|24|26|24|28|20||3|0.0095|0.00918|0.00903|0.01141|0.01041|0.00954|0.01033|0.01187|0.01259|0.01152|0.01064|0.01127|0.01349|0.01776|0.01653|0.01429|0.01368|0.01305|0.01516|0.01422|0.0136|0.01205||0.01174|-0.01299|-0.00998|-0.00946|-0.00908|-0.00902|-0.00931|-0.01045|-0.01198|-0.01281|-0.01201|-0.01161|-0.0109|-0.01151|-0.02063|-0.01544|-0.01557|-0.01611|-0.0136|-0.01519|-0.01406|-0.01553|-0.01307||-0.00981|130|98|66|83|44|55|49|137|220|156|129|105|182|288|297|251|259|160|205|136|163|182|114|||||||||||||||||||||||||
2022-01-13 22:04:27|IR.D.BOND100.FWM.IP|4073|2022-01-12 21:57:20|2022-01-12 23:58:40||33.6|0.00866|2022-01-12|0.0256|14|0.040297|14|-0.080163|13|2022-01-12|0.02565|0.02565|0.02565|0.02564|0.02564|0.02563|0.02563|0.02566|0.02566|0.02566|0.02565|0.02564|0.02566|0.02563|0.0256|0.02564|0.02564|0.0256|0.02562|0.02564|0.02566|0.02568||0.02568|24|20|31|22|14|31|17|37|49|31|38|45|46|117|95|77|68|93|79|96|95|53||36|0.01507|0.01796|0.00962||||0.01474|0.01661|0.02011|0.01792|0.01697|0.01234|0.01758|0.01818|0.01963|0.01947|0.01918|0.0152|0.01607|0.01807|0.01772|0.01428||0.01372|-0.01506|-0.01175|-0.01026|-0.01987||-0.01506|-0.01506|-0.01718|-0.01709|-0.0162|-0.01802|-0.0178|-0.01653|-0.02168|-0.01963|-0.01889|-0.01887|-0.01856|-0.01738|-0.0173|-0.01884|-0.01455||-0.01027|36|38|17|25|10|6|26|61|82|60|63|53|61|185|155|116|116|52|91|43|51|79|31|||||||||||||||||||||||||
2022-01-13 22:04:28|IR.D.10YEAR100.FWM.IP|4951|2022-01-12 21:57:20|2022-01-12 23:59:50||120.2|0.00605|2022-01-12|0.03111|14|0.024144|13|-0.049032|13|2022-01-12|0.03114|0.03114|0.03114|0.03114|0.03114|0.03113|0.03114|0.03115|0.03116|0.03117|0.03117|0.03115|0.03116|0.03112|0.03111|0.03112|0.03113|0.03111|0.03111|0.03112|0.03113|0.03115||0.03116|287|139|199|406|173|321|307|201|167|263|152|325|185|622|450|464|495|382|528|414|487|289||187|0.01207|0.01246|0.01246|0.01246|0.01246||0.01168|0.01071|0.01091|0.01195||0.01199|0.01169|0.01193|0.01287|0.01221|0.01214|0.01218|0.01118|0.01245|0.01167|0.0095||0.01208|-0.01246||||-0.01168||-0.01168|-0.01192|-0.01212|-0.01221|-0.01247|-0.01038|-0.01091|-0.01606|-0.01206|-0.01188|-0.01114|-0.01225|-0.01322|-0.01245|-0.01074|-0.01032||-0.01168|17|12|12|15|14|6|5|57|47|45|29|41|38|148|115|93|71|55|68|32|35|43|24|||||||||||||||||||||||||
2022-01-13 22:04:29|IR.D.05YEAR100.FWM.IP|4315|2022-01-12 21:57:20|2022-01-12 23:59:30|11961.9|99|0.00525|2022-01-12|0.0167|0|0.0192|13|-0.029234|13|2022-01-12|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.01671|0.01671|0.01672|0.01672|0.01671|0.01671|0.0167|0.0167|0.0167|0.01671|0.0167|0.0167|0.0167|0.0167|0.01671||0.01672|80|73|108|83|104|91|161|142|70|152|126|157|154|348|198|237|233|131|175|209|222|211||75|0.00477|0.00557|0.00334|0.00468|0.00468|0.00418|0.00668|0.00521|0.00529|0.00474|0.00491|0.00334|0.00608|0.00699|0.00609|0.00551|0.00596|0.00532|0.00617|0.00647|0.00418|0.00466||0.00388|-0.00501|-0.00434|-0.00334|-0.00334|-0.00334|-0.00334|-0.00557|-0.00559|-0.00539|-0.00474|-0.00485|-0.00487|-0.00568|-0.00767|-0.00639|-0.00573|-0.00532|-0.00561|-0.00592|-0.00501|-0.0066|-0.00534||-0.00468|34|39|27|19|17|20|20|85|63|53|47|44|65|213|180|123|113|77|105|46|67|72|54|||||||||||||||||||||||||
2022-01-13 22:04:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:04:32|IR.D.FOAT.FWM1.IP|3801|2022-01-13 00:15:00|2022-01-13 19:59:50|16295|29|14.61984|2022-01-12|6.37898|15|0.03083|13|-0.036982|13|2022-01-12|33.3593|40.0216|42.87742|20.02838|28.59523|42.87609|35.02313|25.38994|7.90336|12.89885|18.89367|24.06804|17.81438|10.94415|9.02872|6.37898|16.43702|44.4624|58.83798|77.18141|||||5|3|2|4|2|9|7|19|35|45|46|44|47|49|60|91|36|11|1|1|||||0.01235|0.00617||0.00617||0.00617|0.00617|0.00684|0.00672|0.00647|0.00643|0.00648|0.00647|0.00877|0.00719|0.00616|0.00635|0.00616|0.00704|0.00616|||||-0.00617|||-0.00617||-0.00617||-0.00723|-0.00668|-0.00679|-0.0067|-0.00649|-0.0064|-0.00849|-0.0071|-0.00657|-0.00655|-0.00616|-0.00631|-0.00616|||||24|10|7|15|7|14|20|205|254|202|212|183|208|284|300|252|195|117|136|92|||||||||||||||||||||||||
2022-01-13 22:04:33|IR.D.FBTP.FWM1.IP|3345|2022-01-13 07:01:00|2022-01-13 17:59:50|14659|25.7|8.48449|2022-01-12|5.23752|15|0.041206|10|-0.041048|13|2022-01-12||||||||19.37014|5.26222|14.15236|12.42748|14.52285|13.72892|6.0735|6.08398|5.23752|12.01033|21.67709||||||||||||||10|29|25|26|31|19|37|33|22|22|18||||||||||||||0.0091|0.0092|0.00887|0.00821|0.00723|0.00796|0.01016|0.00912|0.00783|0.00748|0.00685||||||||||||||-0.00981|-0.00872|-0.00824|-0.00746|-0.00807|-0.00741|-0.01005|-0.00826|-0.00749|-0.00767|-0.00753|||||||212|306|262|242|207|219|298|314|269|192|97|||||||||||||||||||||||||
2022-01-13 22:04:34|IR.D.FGBM.FWM1.IP|2684|2022-01-13 00:15:00|2022-01-13 20:59:50|13306|112|2.95051|2022-01-12|0.02259|11|0.015059|13|-0.015067|7|2022-01-12|54.55573|0.0226|0.0226|57.90425|50.0113|0.03013|42.87006|4.56726|4.0217|1.71714|1.45095|0.02259|3.79561|1.64847|5.85477|3.77192|8.77089|9.5446|20.01857|35.7288|6.68775||||9|15|19|2|1|142|22|105|180|247|278|216|252|220|221|180|282|100|14|8|33||||0.00753|||0.00753|0.00753||0.00753|0.00754|0.00754|0.00754|0.00753|0.00753|0.00753|0.00795|0.00752|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753||||-0.00753|||||||-0.00904|-0.00754|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00752|-0.00753|-0.00753|-0.00753|-0.00753||||||11|2|7|19|4|1|7|66|75|59|70|47|53|123|120|80|80|21|30|14|15|||||||||||||||||||||||||
2022-01-13 22:04:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:04:35|IR.D.FGBL.FWM1.IP|4828|2022-01-13 00:15:00|2022-01-13 20:59:50|17092|91.6|5.14593|2022-01-12|0.01763|16|0.04123|0|-0.029396|13|2022-01-12|26.84291|56.00824|42.86737|30.31658|34.79464|54.84744|16.14441|4.94322|0.90656|2.17951|1.07579|3.10351|1.0432|1.08897|0.37605|1.69807|0.01763|5.84229|21.56605|7.33369|20.42279||||16|3|3|8|6|9|27|81|129|147|180|152|188|219|235|198|159|76|23|38|34||||0.01619|0.00589|0.00589|0.00589||0.00588|0.00588|0.00621|0.00648|0.00604|0.00649|0.0061|0.00649|0.00816|0.00651|0.00611|0.00606|0.00587|0.00587|0.00588|0.00588||||-0.00654|-0.00589|-0.00589|-0.00589|-0.00588|-0.00588|-0.00588|-0.00694|-0.00645|-0.00589|-0.0064|-0.00607|-0.00603|-0.00757|-0.00648|-0.00642|-0.00648|-0.00587|-0.00587|-0.00587|-0.00588||||41|50|42|33|23|31|31|203|225|185|189|162|195|280|279|238|180|103|116|41|49|||||||||||||||||||||||||
2022-01-13 22:04:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:04:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:04:37|SE.D.PANWUS.CASH.IP|2072|2022-01-13 14:30:00|2022-01-13 20:59:50|49859|408.2|15.21321|2022-01-12|23.98824|20|0.401402|14|-0.590131|14|2022-01-12|||||||||||||||28.0433|34.09012|30.53354|27.53569|45.19355|39.53477|23.98824||||||||||||||||||425|145|184|327|169|137|308||||||||||||||||||0.06361|0.04807|0.03976|0.03098|0.01789|0.01686|0.02025||||||||||||||||||-0.06894|-0.06026|-0.0464|-0.03053|-0.04406|-0.04098|-0.02989||||144|221|227|186|204|213|226|||||||||||||||||||||||||
2022-01-13 22:04:38|UA.D.ABNBUS.CASH.IP|2598|2022-01-12 21:53:50|2022-01-12 23:53:20|16912|799.5|10.38879|2022-01-12|2.34901|15|0.621415|9|-0.648776|21|2022-01-12|66.77962|||||||||60.36646|33.59156||85.77458|61.70222|10.90789|2.34901|3.31781|7.72694|12.26196|10.87216|9.28414|87.58608|75.0547|33.49101|0|||||||||28|42||59|280|1183|688|687|693|535|525|957|162|64|126|0.00595|||||||||0.17636|||0.04762|0.2966|0.0674|0.04411|0.03692|0.02828|0.02582|0.02724|0.02712|||||||||||||-0.10553|-0.22419||-0.12097|-0.11889|-0.09384|-0.0491|-0.0331|-0.0328|-0.03158|-0.03023|-0.03455|-0.64878||-0.07681|3|30|3|14|26|186|312|309|287|254|268|314|8|4|3|||||||||||||||||||||||||
2022-01-13 22:04:39|UA.D.BIDU.CASH.IP|2536|2022-01-12 21:56:50|2022-01-12 23:57:40|15191|543|9.73004|2022-01-12|0.4295|23|0.51472|14|-0.372671|14|2022-01-12|40.14673|||||||||62.67436|62.58207|25.22679|53.08976|53.44587|6.84895|7.46953|11.54622|12.90142|16.49103|12.19208|7.14168|50.26509|100|0.4295|120|||||||||82|459|274|307|486|2259|789|432|517|222|277|792|0|0|127||||||||||0.02042|0.08154|0.10636||0.00623|0.10038|0.0457|0.03501|0.0271|0.0209|0.02284|0.02689|||||||||||||-0.17443|-0.17719|-0.10001|-0.08493|-0.07518|-0.10479|-0.0571|-0.04141|-0.02934|-0.02914|-0.02689|-0.02657|-0.03764||-0.03456|5|24|16|4|17|30|210|313|279|226|201|198|254|4|4|3|||||||||||||||||||||||||
2022-01-13 22:04:40|UC.D.NVDA.CASH.IP|5063|2022-01-12 21:57:30|2022-01-12 23:59:00|26599|3860.9|10.00155|2022-01-12|0.02036|20|0.374438|14|-0.318235|14|2022-01-12|53.98744|||||||||52.14016|45.0495|24.08229|52.2887|25.59888|10.02311|0.02931|0.02943|0.02523|0.02571|0.02511|0.02036|53.97537|68.60201|76.58954|258|||||||||130|112|76|309|1135|7546|9860|6122|4267|3111|3306|4542|474|237|476|0.01318|||||||||0.02809|0.02593|0.01452|0.02927|0.0462|0.07092|0.04873|0.04469|0.02991|0.02561|0.0288|0.02913|0.07093||0.02627|-0.00899|||||||||-0.0496|-0.02553|-0.02978|-0.04269|-0.04688|-0.06994|-0.05317|-0.04656|-0.02943|-0.03199|-0.02854|-0.02955|-0.03283|-0.04151|-0.02572|63|194|169|121|157|235|321|360|360|360|360|360|360|76|35|64|||||||||||||||||||||||||
2022-01-13 22:04:40|EZ.D.ROBINGREY.Month2.IP|1720|2022-01-12 22:00:50|2022-01-12 23:49:40|13.61|0|0|2022-01-12|0|0|0.431655|13|-1.595359|9|2022-01-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07225|0.07227|0.18704|0.13382|0.09837|0.08464|0.08884|0.08461|0.08677|0.07657|0.07342|0.29412|0.07353||||||||||-0.83404||-0.21755|-0.12046|-0.10053|-0.13729|-0.11218|-0.08246|-0.07605|-0.07904|-0.08858|-0.09|-0.07339|-0.14661||19|9|12|15|46|85|230|248|208|132|129|155|210|41|49|20|||||||||||||||||||||||||
2022-01-13 22:04:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:04:42|UD.D.SPWR.CASH.IP|2061|2022-01-13 14:30:00|2022-01-13 20:59:50|2010|1016.8|7.54088|2022-01-12|1.28107|14|0.479616|14|-0.377003|14|2022-01-12|||||||||||||||1.28107|11.75349|12.84173|20.75989|12.6146|11.10884|3.77786||||||||||||||||||2407|1204|1279|999|938|869|1606||||||||||||||||||0.13302|0.08628|0.06949|0.05445|0.05935|0.05572|0.05884||||||||||||||||||-0.12404|-0.08942|-0.07363|-0.06316|-0.06333|-0.06217|-0.06042||||174|317|274|198|215|208|188|||||||||||||||||||||||||
2022-01-13 22:04:42|SE.D.NETUS.CASH.IP|2291|2022-01-13 14:30:00|2022-01-13 20:59:50|9899|2165.6|11.82321|2022-01-12|0.87315|14|2.480965|14|-1.25261|14|2022-01-12|||||||||||||||0.87315|6.61259|12.3724|21.52387|24.8825|24.54148|10.57553||||||||||||||||||5508|2400|1194|761|894|892|3398||||||||||||||||||0.18227|0.07524|0.07192|0.05378|0.05212|0.05156|0.0516||||||||||||||||||-0.19911|-0.07991|-0.05989|-0.04377|-0.04184|-0.03987|-0.04997||||174|342|295|229|218|221|286|||||||||||||||||||||||||
2022-01-13 22:04:43|UD.D.ZNGA.CASH.IP|2303|2022-01-13 14:30:00|2022-01-13 20:59:50|903|16052.4|0.06855|2022-01-12|0.10895|15|0.449944|14|-0.437158|14|2022-01-12|||||||||||||||2.40319|0.10895|2.88512|0.10944|0.10986|0.10983|0.10939||||||||||||||||||138959|149744|126598|98204|97159|89816|221613||||||||||||||||||0.15528|0.11093|0.11068|0.10977|0.10984|0.10981|0.10943||||||||||||||||||-0.12889|-0.11024|-0.11025|-0.10905||-0.10941|||||87|78|36|41|33|31|26|||||||||||||||||||||||||
2022-01-13 22:04:44|SI.D.ARKKUS.CASH.IP|2340|2022-01-13 14:30:00|2022-01-13 20:59:50|7997|1675.7|0.15902|2022-01-12|0.02445|20|0.455425|14|-0.371078|14|2022-01-12|||||||||||||||0.06888|0.04476|0.03537|0.8704|0.59297|1.1452|0.02445||||||||||||||||||2850|1604|1436|490|497|380|2001||||||||||||||||||0.08856|0.05051|0.04167|0.02783|0.02649|0.02647|0.02929||||||||||||||||||-0.10325|-0.05527|-0.04204|-0.02887|-0.03233|-0.02895|-0.02856||||180|360|360|358|359|360|354|||||||||||||||||||||||||
2022-01-13 22:04:45|SI.D.ARKGUS.CASH.IP|2300|2022-01-13 14:30:00|2022-01-13 20:59:50|5108|526.4|4.93389|2022-01-12|0.36064|15|0.468722|14|-0.373002|14|2022-01-12|||||||||||||||0.68319|0.36064|0.68912|1.53509|0.99383|6.27171|0.62835||||||||||||||||||480|442|478|151|91|379|619||||||||||||||||||0.09662|0.04798|0.0406|0.03454|0.02935|0.02808|0.03124||||||||||||||||||-0.09732|-0.06008|-0.04744|-0.03517|-0.03534|-0.03249|-0.03716||||179|358|335|273|321|322|346|||||||||||||||||||||||||
2022-01-13 22:04:45|SI.D.ARKQUS.CASH.IP|2338|2022-01-13 14:30:00|2022-01-13 20:59:50|7074|23.6|0.69474|2022-01-12|0.04003|20|0.216802|14|-0.280374|14|2022-01-12|||||||||||||||2.38866|0.06064|2.60878|4.44143|3.21429|1.22917|0.04003||||||||||||||||||53|22|13|8|12|10|20||||||||||||||||||0.04137|0.02961|0.02901|0.02172|0.01784|0.02052|0.02182||||||||||||||||||-0.04823|-0.03621|-0.03209|-0.01982|-0.02278|-0.02219|-0.02295||||180|359|352|341|347|337|348|||||||||||||||||||||||||
2022-01-13 22:04:46|SI.D.ARKFUS.CASH.IP|1901|2022-01-13 14:30:00|2022-01-13 20:59:50|3530|64.6|18.02705|2022-01-12|6.52829|14|0.654108|14|-0.520698|14|2022-01-12|||||||||||||||6.52829|20.45691|27.70953|47.86859|46.08769|51.23616|41.29774||||||||||||||||||499|157|172|70|80|75|165||||||||||||||||||0.1026|0.05193|0.04364|0.03349|0.03086|0.03057|0.03321||||||||||||||||||-0.09102|-0.04977|-0.03936|-0.03239|-0.03685|-0.03056|-0.03698||||158|305|286|205|176|211|240|||||||||||||||||||||||||
2022-01-13 22:04:47|SI.D.ARKWUS.CASH.IP|2335|2022-01-13 14:30:00|2022-01-13 20:59:50|10295|53.9|3.80299|2022-01-12|0.10588|15|0.36768|14|-0.310973|14|2022-01-12|||||||||||||||0.70839|0.10588|3.17361|4.15631|5.30724|4.8338|5.14395||||||||||||||||||156|19|48|21|71|43|122||||||||||||||||||0.05729|0.03426|0.02812|0.02003|0.01978|0.01882|0.0239||||||||||||||||||-0.06532|-0.03896|-0.03297|-0.02127|-0.02725|-0.02169|-0.02161||||180|360|357|343|344|336|354|||||||||||||||||||||||||
2022-01-13 22:04:47|SI.D.PRNTUS.CASH.IP|878|2022-01-13 14:30:00|2022-01-13 20:59:50|3196|7|69.24486|2022-01-12|84.32349|14|0.181763|19|-0.240024|15|2022-01-12|||||||||||||||84.32349|86.72703|92.61963|100|95.25104|85.06818|93.1244||||||||||||||||||28|18|0|0|0|10|0||||||||||||||||||0.05705|0.06032|0.09124|0.06064||0.14471|0.06075||||||||||||||||||-0.10804|-0.09687|-0.08106|-0.10605|-0.03021|-0.03029|-0.06066||||38|45|27|13|21|20|29|||||||||||||||||||||||||
2022-01-13 22:04:48|SI.D.IZRLUS.CASH.IP|259|2022-01-13 14:30:00|2022-01-13 20:59:50|2716|4.5|15.65461|2022-01-12|0.45574|19|0.180963|16|-0.322928|18|2022-01-12|||||||||||||||0.86338|30.43521|44.78564|90.06491|33.75326|0.45574|55.79608||||||||||||||||||0|40|56|0|100|100|78|||||||||||||||||||0.03613|0.10863||||0.036|||||||||||||||||||-0.17912|-0.18083||-0.20347|-0.14368|||||2|10|9|10|6|3|9||||||||||||||||||||0|||||
2022-01-13 22:04:48|UA.D.CANUS.CASH.IP|1174|2022-01-13 14:30:00|2022-01-13 20:59:50|508|1662.1|0.73967|2022-01-12|0.186|18|0.952381|14|-0.568182|14|2022-01-12|||||||||||||||1.86415|0.18789|0.19017|0.18728|0.186|0.18697|0.18694||||||||||||||||||10263|6303|2231|4978|2798|2553|4320||||||||||||||||||0.27484|0.22807|0.1902|0.18728|0.18629|0.18703|0.18715||||||||||||||||||-0.2726|-0.19949|-0.20773|-0.18553|-0.18519|-0.18666|-0.18674||||121|125|95|36|50|26|44|||||||||||||||||||||||||
2022-01-13 22:04:49|UC.D.RIOTUS.CASH.IP|2280|2022-01-13 14:30:00|2022-01-13 20:59:50|2014|2671.3|5.19989|2022-01-12|0.19236|14|0.645161|14|-0.878004|14|2022-01-12|||||||||||||||0.19236|3.0031|5.70888|11.51495|11.01062|16.92191|9.28409||||||||||||||||||10893|5251|3100|2821|2030|1514|3043||||||||||||||||||0.19479|0.09797|0.09056|0.06982|0.06765|0.0749|0.07629||||||||||||||||||-0.20249|-0.11663|-0.08757|-0.08329|-0.06957|-0.06935|-0.07092||||180|347|339|289|284|291|326|||||||||||||||||||||||||
2022-01-13 22:04:49|KN.D.HIVECN.CASH.IP|667|2022-01-12 20:59:50|2022-01-12 20:59:50|289|3003.3|3.02891|2022-01-12|2.80898|17|0.326797|16|-0.630915|15|2022-01-12|||||||||||||||6.70748|4.65153|9.67141|2.80898|8.98416|14.56906|3.54175||||||||||||||||||4245|4022|3022|5665|2870|1989|4513||||||||||||||||||0.31479|0.32012|0.32448|0.31949||0.31797|0.31746||||||||||||||||||-0.34361|-0.34803|-0.32121|||-0.31646|-0.31546||||110|92|64|40|23|28|31|||||||||||||||||||||||||
2022-01-13 22:04:50|SI.D.IWNUS.CASH.IP|2329|2022-01-13 14:30:00|2022-01-13 20:59:50|16578|50.4|4.15586|2022-01-12|0.02023|20|0.107875|14|-0.137527|14|2022-01-12|||||||||||||||0.64705|0.03915|0.03042|1.27009|2.25524|0.02598|0.02023||||||||||||||||||72|43|52|12|12|32|87||||||||||||||||||0.03004|0.02295|0.01886|0.01323|0.01311|0.01259|0.01698||||||||||||||||||-0.03131|-0.02634|-0.02436|-0.01548|-0.01552|-0.01401|-0.019||||174|349|351|323|315|343|359|||||||||||||||||||||||||
2022-01-13 22:04:51|SI.D.IWO.CASH.IP|2229|2022-01-13 14:30:00|2022-01-13 20:59:50|27135|269.8|3.1975|2022-01-12|2.15727|20|0.106803|14|-0.184266|14|2022-01-12|||||||||||||||22.73238|9.00712|6.17492|7.73434|3.69814|2.1849|2.15727||||||||||||||||||596|391|264|96|211|93|501||||||||||||||||||0.03047|0.02095|0.01735|0.01172|0.01269|0.01351|0.01578||||||||||||||||||-0.04542|-0.03409|-0.02018|-0.0133|-0.01753|-0.01906|-0.02108||||146|303|344|287|329|281|330|||||||||||||||||||||||||
2022-01-13 22:04:52|SI.D.IWDUS.CASH.IP|2329|2022-01-13 14:30:00|2022-01-13 20:59:50|16981|1193.3|0.00755|2022-01-12|0.00584|20|0.052801|14|-0.093825|14|2022-01-12|||||||||||||||0.01067|0.00727|0.00652|0.29573|0.00589|0.30524|0.00584||||||||||||||||||1124|901|897|1872|1978|1247|2991||||||||||||||||||0.01909|0.01412|0.01216|0.00875|0.00781|0.00847|0.01174||||||||||||||||||-0.02142|-0.01402|-0.01305|-0.00958|-0.00915|-0.00983|-0.01156||||180|360|358|345|332|334|353|||||||||||||||||||||||||
2022-01-13 22:04:52|SI.D.IWFUS.CASH.IP|2340|2022-01-13 14:30:00|2022-01-13 20:59:50|28765|45.1|0.03738|2022-01-12|0.01685|17|0.169337|14|-0.121253|14|2022-01-12|||||||||||||||0.0549|0.03104|0.02522|0.01685|0.01744|0.01694|0.01703||||||||||||||||||53|94|47|51|31|54|139||||||||||||||||||0.03134|0.01961|0.018|0.01471|0.01313|0.0125|0.01629||||||||||||||||||-0.0279|-0.01921|-0.02294|-0.01515|-0.01601|-0.01294|-0.01642||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-13 22:04:53|KA.D.IWVLLN.CASH.IP|1673|2022-01-13 08:00:00|2022-01-13 16:29:50|4007.9|51.1|27.88719|2022-01-12|27.01116|12|1.072249|13|-0.707965|13|2022-01-12|||||||||37.07066|37.94157|46.77843|43.79334|27.01116|31.93104|39.70388|30.93403|49.53722||||||||||||||||51|1|10|112|40|18|106|261|667||||||||||||||||0.03986|0.03509|0.0281|0.06281|0.04789|0.10642|0.03618|0.03153|0.02879||||||||||||||||-0.04111|-0.02887|-0.02528|-0.05836|-0.02951|-0.07952|-0.0343|-0.03153|-0.02696||||||||154|95|92|80|52|129|169|204|101|||||||||||||||||||||||||
2022-01-13 22:04:54|CS.D.LTCUSD.CFE.IP|8528|2022-01-12 21:57:50|2022-01-12 23:59:50|141.09|11.6|1.30495|2022-01-12|1.28042|23|0.622827|19|-0.268117|2|2022-01-12|1.37561|1.37837|1.38023|1.38008|1.37954|1.37786|1.37277|1.37728|1.37191|1.36719|1.36442|1.36111|1.34547|1.33556|1.32496|1.3165|1.31703|1.30793|1.30531|1.29709|1.28831|1.28479|1.28195|1.28042|11|9|8|7|7|7|8|9|9|10|9|13|13|16|15|14|14|11|12|14|14|14|7|12|0.02765|0.02258|0.02066|0.01781|0.01844|0.0164|0.02389|0.01913|0.01995|0.02421|0.02518|0.04086|0.02918|0.04308|0.03627|0.02872|0.03111|0.02435|0.02421|0.03883|0.02823|0.02734|0.01657|0.02291|-0.02497|-0.02234|-0.02096|-0.01829|-0.01907|-0.01549|-0.02193|-0.02001|-0.02007|-0.02327|-0.02338|-0.03042|-0.02713|-0.03543|-0.03601|-0.02973|-0.02804|-0.01939|-0.02447|-0.03453|-0.03036|-0.02843|-0.01446|-0.01928|356|352|352|343|341|344|349|357|357|356|355|351|360|360|359|360|358|358|359|358|359|360|338|353|||||||||||||||||||||||||
2022-01-13 22:04:55|IR.D.JGB.FWM3.IP|717|2022-01-12 23:45:00|2022-01-12 23:59:30|15095|1|34.17979|2022-01-12|38.48905|13|0.013248|15|-0.006627|4|2022-01-12|74.63824|78.27038||52.65285|66.68165|52.02159|42.88126|62.51545|76.01007|50.02318|65.64094|88.24075|81.48982|38.48905|60.67343|60.29176|90.0053|74.08707||||||60.01766|0|0||1|0|1|1|2|4|0|0|0|0|1|0|1|0|0||||||1|0.00663|0.00663|||0.00663|0.00662|0.00662||0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00699|0.00662|0.00662||||||0.00662|-0.00663|-0.00663||-0.00663|-0.00663|-0.00662||-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662||||||-0.00662|67|46|19|42|50|14|24|25|4|32|34|27|65|61|73|40|27|15|||||||||||||||||||||||||
2022-01-13 22:04:56|OP.D.SPX5.4000C.IP|7118|2022-01-12 21:58:10|2022-01-12 23:59:50|778.72|0|0.31663|2022-01-12|0.27973|15|0.954589|13|-0.403216|14|2022-01-12|0.36349|0.36455|0.36362|0.36311|0.36271|0.36168|0.36031|0.3613|0.29277|0.28579|0.28449|0.28387|0.28472|0.28173|0.27976|0.27973|0.28372|0.28204|0.28228|0.28337|0.28329|0.3284|0.35918|0.35928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0252|0.02484|0.02414|0.02221|0.02095|0.02314|0.0241|0.027|0.04372|0.03429|0.03017|0.02698|0.03031|0.0597|0.06629|0.06332|0.06704|0.05161|0.04679|0.04839|0.06138|0.0309|0.0098|0.02187|-0.02741|-0.02717|-0.0219|-0.01868|-0.01833|-0.02299|-0.02339|-0.0256|-0.0411|-0.0288|-0.02915|-0.02796|-0.02933|-0.05986|-0.0676|-0.07066|-0.06704|-0.05357|-0.04965|-0.04816|-0.06701|-0.02682|-0.0202|-0.02708|283|287|262|211|140|201|240|308|352|331|315|278|324|343|353|358|359|355|354|352|356|194|88|271|||||||||||||||||||||||||
2022-01-13 22:04:58|OP.D.SPX2.4000C.IP|7121|2022-01-12 21:58:10|2022-01-12 23:59:50|826.17|0|0.31319|2022-01-12|0.28808|14|0.855178|13|-0.361443|14|2022-01-12|0.34241|0.34331|0.34253|0.34209|0.34175|0.34088|0.33974|0.34057|0.29827|0.29362|0.29242|0.29187|0.29274|0.28999|0.28808|0.28847|0.29181|0.29026|0.29049|0.2915|0.29138|0.319|0.33859|0.33868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02201|0.02243|0.02063|0.02042|0.01848|0.02029|0.02258|0.02636|0.03671|0.02997|0.02673|0.02263|0.0269|0.05552|0.06123|0.05754|0.0606|0.04502|0.0422|0.0422|0.05652|0.02862|0.00879|0.01989|-0.02368|-0.02513|-0.01886|-0.01629|-0.01736|-0.01964|-0.02083|-0.02385|-0.03905|-0.02627|-0.02615|-0.02438|-0.02756|-0.05172|-0.06291|-0.06222|-0.06108|-0.0453|-0.04393|-0.04648|-0.05619|-0.02403|-0.01829|-0.02324|283|284|261|213|141|202|236|307|353|330|316|276|322|344|353|358|360|355|354|353|358|194|85|270|||||||||||||||||||||||||
2022-01-13 22:04:59|OP.D.SPX3.4000C.IP|7112|2022-01-12 21:58:10|2022-01-12 23:59:50|735.01|0|0.30865|2022-01-12|0.26902|15|1.108151|13|-0.538766|14|2022-01-12|0.35837|0.35958|0.35853|0.35793|0.35748|0.35631|0.35488|0.35601|0.28344|0.27601|0.27455|0.27388|0.27484|0.27141|0.26912|0.26902|0.27354|0.27165|0.27193|0.27314|0.27308|0.32089|0.3533|0.35342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02945|0.02889|0.02803|0.02568|0.02452|0.02665|0.02808|0.03066|0.04942|0.03941|0.03477|0.03016|0.03581|0.0706|0.07987|0.07137|0.08027|0.05936|0.05598|0.05399|0.07136|0.03601|0.01124|0.02521|-0.03197|-0.03154|-0.02531|-0.02161|-0.02276|-0.02555|-0.02814|-0.02974|-0.04965|-0.03313|-0.03331|-0.03095|-0.03382|-0.07086|-0.07615|-0.08043|-0.07769|-0.0592|-0.05717|-0.05654|-0.07774|-0.03163|-0.02292|-0.03111|284|286|260|214|139|202|240|309|353|333|316|278|324|344|352|359|359|354|356|353|356|193|86|272|||||||||||||||||||||||||
2022-01-13 22:05:00|OP.D.SPX5.4250C.IP|7111|2022-01-12 21:58:10|2022-01-12 23:59:50|562.14|0|0.44001|2022-01-12|0.38639|15|1.20497|13|-0.50932|14|2022-01-12|0.50476|0.50663|0.50501|0.50411|0.50342|0.50161|0.49926|0.50094|0.40677|0.39689|0.39462|0.39355|0.39501|0.38982|0.38641|0.38639|0.39329|0.39034|0.39077|0.39268|0.39259|0.45495|0.49742|0.4976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03196|0.03086|0.03069|0.02812|0.0269|0.03004|0.03048|0.03312|0.0562|0.04335|0.03792|0.03519|0.03785|0.07481|0.08445|0.08128|0.08439|0.06562|0.05818|0.0612|0.07783|0.04026|0.01211|0.02821|-0.0352|-0.03459|-0.02755|-0.02348|-0.02409|-0.02899|-0.03007|-0.03346|-0.05222|-0.03695|-0.03697|-0.03208|-0.03705|-0.07462|-0.08385|-0.08933|-0.08466|-0.06738|-0.06339|-0.05988|-0.08583|-0.03498|-0.02553|-0.0335|283|287|261|211|143|204|240|308|352|331|315|277|324|344|353|358|359|355|355|353|356|194|85|273|||||||||||||||||||||||||
2022-01-13 22:05:04|OP.D.SPX2.4250C.IP|7124|2022-01-12 21:58:10|2022-01-12 23:59:50|619.26|0|0.41914|2022-01-12|0.38359|14|1.039606|13|-0.439497|14|2022-01-12|0.45782|0.45928|0.458|0.4573|0.45675|0.45534|0.45349|0.45484|0.39918|0.39253|0.39059|0.3897|0.39119|0.38674|0.38359|0.38443|0.38971|0.38717|0.38756|0.3892|0.389|0.42531|0.45162|0.45177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02691|0.02722|0.02532|0.02476|0.02273|0.02488|0.02672|0.03235|0.04463|0.03676|0.03229|0.02773|0.03238|0.06695|0.07625|0.07119|0.07382|0.05427|0.05167|0.05044|0.07039|0.0372|0.01021|0.02365|-0.029|-0.03033|-0.02247|-0.01963|-0.02192|-0.02349|-0.02622|-0.0278|-0.04825|-0.03205|-0.03082|-0.0293|-0.03305|-0.06374|-0.07701|-0.07706|-0.07455|-0.05562|-0.05323|-0.05734|-0.06808|-0.02956|-0.02197|-0.02876|281|287|261|212|141|203|238|308|353|331|316|274|323|344|353|358|359|354|354|354|358|192|86|271|||||||||||||||||||||||||
2022-01-13 22:05:05|OP.D.SPX3.4250C.IP|7107|2022-01-12 21:58:10|2022-01-12 23:59:50|501.34|0|0.45488|2022-01-12|0.39259|15|1.507679|13|-0.802593|14|2022-01-12|0.52738|0.5298|0.5277|0.52653|0.52562|0.52335|0.52066|0.52289|0.41781|0.40641|0.40349|0.40218|0.40422|0.39726|0.39277|0.39259|0.40142|0.39766|0.39822|0.40065|0.40065|0.46889|0.51773|0.51797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03991|0.03985|0.03769|0.03497|0.03295|0.0362|0.03626|0.04307|0.06698|0.05331|0.04672|0.04113|0.04903|0.09588|0.11051|0.0973|0.10814|0.08116|0.07499|0.0738|0.09638|0.04962|0.01549|0.03406|-0.04232|-0.04292|-0.03531|-0.02826|-0.03032|-0.03452|-0.03883|-0.04061|-0.06875|-0.04461|-0.04492|-0.04387|-0.04679|-0.09483|-0.10517|-0.11009|-0.10638|-0.08104|-0.07681|-0.07624|-0.10678|-0.04093|-0.0303|-0.04242|285|287|262|214|142|204|240|310|352|332|317|277|323|344|352|359|359|354|355|353|357|190|87|273|||||||||||||||||||||||||
2022-01-13 22:05:07|OP.D.SPX5.4500C.IP|7120|2022-01-12 21:58:10|2022-01-12 23:59:50|362.31|0|0.68576|2022-01-12|0.59662|14|1.595435|13|-0.719504|15|2022-01-12|0.7858|0.78968|0.78634|0.78449|0.78307|0.77946|0.77455|0.77796|0.63374|0.61782|0.61316|0.61096|0.61403|0.60345|0.59662|0.59671|0.61056|0.60454|0.6054|0.60932|0.60925|0.70343|0.77142|0.77181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04216|0.0412|0.04075|0.03662|0.03606|0.03954|0.04065|0.0442|0.0761|0.05805|0.05016|0.0499|0.04952|0.09952|0.11238|0.1101|0.11077|0.0859|0.07812|0.08042|0.10184|0.05592|0.01653|0.03626|-0.04681|-0.04519|-0.03659|-0.03081|-0.02956|-0.03794|-0.03973|-0.0446|-0.06793|-0.04772|-0.04883|-0.04252|-0.04832|-0.09852|-0.11139|-0.11754|-0.11128|-0.08803|-0.08301|-0.07969|-0.11269|-0.04849|-0.03373|-0.04483|282|286|261|210|140|202|237|308|352|332|317|276|322|344|353|358|359|353|355|353|356|193|86|271|||||||||||||||||||||||||
2022-01-13 22:05:08|OP.D.SPX2.4500C.IP|7123|2022-01-12 21:58:10|2022-01-12 23:59:50|428.38|0|0.60879|2022-01-12|0.55296|14|1.302358|13|-0.691184|15|2022-01-12|0.66378|0.66643|0.66413|0.66285|0.66187|0.65931|0.65595|0.6584|0.57892|0.56894|0.56542|0.56385|0.56672|0.55867|0.55296|0.55505|0.56405|0.5595|0.56018|0.56313|0.5628|0.61389|0.65265|0.65292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03347|0.03396|0.03244|0.03074|0.02845|0.03076|0.03333|0.04169|0.05627|0.04618|0.0408|0.03488|0.04047|0.08569|0.0944|0.09219|0.09249|0.06772|0.06465|0.06328|0.08687|0.0469|0.01377|0.02945|-0.03647|-0.0375|-0.02874|-0.02583|-0.02587|-0.02997|-0.03285|-0.03412|-0.06111|-0.04026|-0.03963|-0.0375|-0.0409|-0.08008|-0.09727|-0.10092|-0.09202|-0.06888|-0.06612|-0.06908|-0.08652|-0.03701|-0.02738|-0.03632|283|286|261|213|141|201|236|308|353|330|317|275|324|344|354|358|359|354|354|354|358|191|87|270|||||||||||||||||||||||||
2022-01-13 22:05:10|OP.D.SPX3.4500C.IP|7131|2022-01-12 21:58:10|2022-01-12 23:59:50|282.97|0|0.81376|2022-01-12|0.68891|15|2.27297|13|-0.950094|14|2022-01-12|0.93997|0.94654|0.94093|0.93783|0.93548|0.92954|0.92325|0.92887|0.74661|0.72522|0.71742|0.71399|0.72008|0.70162|0.68959|0.68891|0.71191|0.70194|0.70344|0.70991|0.71055|0.82873|0.91639|0.91709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06009|0.05826|0.05714|0.05268|0.0485|0.05787|0.05687|0.06572|0.09957|0.08058|0.0717|0.06434|0.07402|0.14309|0.16415|0.14907|0.16413|0.12303|0.11549|0.11145|0.14474|0.07414|0.02307|0.0516|-0.06646|-0.0662|-0.05207|-0.04397|-0.04658|-0.0536|-0.0566|-0.06121|-0.10722|-0.06727|-0.06764|-0.06501|-0.06921|-0.14276|-0.15718|-0.16262|-0.16137|-0.12149|-0.11522|-0.11394|-0.16148|-0.06586|-0.04799|-0.06261|284|285|261|217|140|203|240|310|352|332|317|276|322|345|352|359|359|354|356|352|356|192|87|271|||||||||||||||||||||||||
2022-01-13 22:05:11|OP.D.SPX5.4000P.IP|7099|2022-01-12 21:58:10|2022-01-12 23:59:50|68.59|0|3.41851|2022-01-12|3.05617|9|2.517162|14|-1.978965|11|2022-01-12|3.91782|3.89688|3.91823|3.93112|3.94158|3.96631|3.99785|3.97443|3.12094|3.05617|3.0853|3.10039|3.09056|3.15869|3.21963|3.23296|3.11824|3.15692|3.15275|3.12979|3.14023|3.76503|4.08825|4.08776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05476|0.05485|0.04304|0.03799|0.0378|0.04688|0.04841|0.0522|0.09577|0.05773|0.05817|0.0729|0.05933|0.12099|0.15469|0.16921|0.13408|0.10797|0.10045|0.09776|0.13631|0.08569|0.048|0.05597|-0.04983|-0.04796|-0.04743|-0.04517|-0.04177|-0.04691|-0.04708|-0.05303|-0.08419|-0.06765|-0.06059|-0.07543|-0.05949|-0.12074|-0.13397|-0.12855|-0.13368|-0.10353|-0.09329|-0.09636|-0.13133|-0.08821|-0.02086|-0.04412|283|287|262|211|140|201|240|308|352|331|315|278|324|343|353|358|359|355|354|352|356|194|69|271|||||||||||||||||||||||||
2022-01-13 22:05:13|OP.D.SPX2.4000P.IP|7107|2022-01-12 21:58:10|2022-01-12 23:59:50|121.04|0|2.06989|2022-01-12|1.92652|9|1.96477|15|-1.818951|15|2022-01-12|2.2602|2.25111|2.26003|2.26529|2.2695|2.27962|2.29276|2.28354|1.95474|1.92652|1.93985|1.94704|1.94595|1.97708|1.99947|2.02478|1.95818|1.97583|1.97368|1.96294|1.96474|2.19584|2.31604|2.31569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03923|0.04123|0.03158|0.02824|0.02928|0.03223|0.03552|0.04771|0.06168|0.04291|0.04282|0.0398|0.04542|0.08757|0.11651|0.12514|0.10095|0.07497|0.07275|0.07713|0.09256|0.06181|0.0331|0.03823|-0.03557|-0.03688|-0.03366|-0.03234|-0.03098|-0.03275|-0.03472|-0.04987|-0.06956|-0.04924|-0.04409|-0.04122|-0.0445|-0.08993|-0.11039|-0.11723|-0.09946|-0.07438|-0.06925|-0.06928|-0.09319|-0.04795|-0.01746|-0.03277|283|284|261|213|141|202|236|307|353|330|316|276|322|344|353|358|360|355|354|353|358|194|73|270|||||||||||||||||||||||||
2022-01-13 22:05:14|OP.D.SPX3.4000P.IP|7093|2022-01-12 21:58:10|2022-01-12 23:59:50|17.75|0|10.56109|2022-01-12|10.33655|8|6.260672|15|-4.123145|14|2022-01-12|11.16739|10.52293|10.5275|11.83341|11.80826|10.96907|11.3008|10.52426|10.33655|10.36146|10.50523|10.85401|10.5254|10.52955|10.52342|10.52652|10.4422|10.52259|10.77392|10.51523|10.52354|11.4713|39.73931|11.54953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10375|0.09968|0.07941|0.07001|0.07536|0.08291|0.08889|0.09898|0.15571|0.10462|0.1001|0.09113|0.13276|0.21845|0.26821|0.28685|0.24177|0.1812|0.17529|0.17002|0.24383|0.14316|0.11297|0.10576|-0.09148|-0.08793|-0.08458|-0.08034|-0.07636|-0.08041|-0.08657|-0.09038|-0.18273|-0.12416|-0.10663|-0.12263|-0.10847|-0.22328|-0.28104|-0.24281|-0.24466|-0.18209|-0.16764|-0.16128|-0.22417|-0.11551|-0.0564|-0.07945|280|282|256|205|139|201|229|302|353|333|313|275|315|344|352|359|359|352|356|352|356|189|49|262|||||||||||||||||||||||||
2022-01-13 22:05:15|OP.D.SPX5.4250P.IP|7106|2022-01-12 21:58:10|2022-01-12 23:59:50|102.01|0|2.3064|2022-01-12|2.06591|9|2.308403|14|-1.915158|13|2022-01-12|2.64472|2.63019|2.64453|2.65308|2.65992|2.6765|2.69762|2.68135|2.1073|2.06591|2.08565|2.09552|2.08652|2.13271|2.17203|2.17954|2.10466|2.13083|2.12782|2.11192|2.11825|2.53679|2.74927|2.74886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05628|0.05501|0.0433|0.03749|0.03753|0.04599|0.04873|0.05362|0.09458|0.05943|0.05943|0.07164|0.05893|0.12248|0.15339|0.16514|0.13654|0.1079|0.10173|0.09813|0.13994|0.0831|0.04175|0.05666|-0.05075|-0.04951|-0.04929|-0.04566|-0.04242|-0.04677|-0.04952|-0.06389|-0.08582|-0.06923|-0.05976|-0.05232|-0.06142|-0.12015|-0.13497|-0.12921|-0.13517|-0.10677|-0.09373|-0.09623|-0.13217|-0.08654|-0.01964|-0.04546|283|287|261|211|143|204|240|308|352|331|315|277|324|344|353|358|359|355|355|353|356|194|80|273|||||||||||||||||||||||||
2022-01-13 22:05:17|OP.D.SPX2.4250P.IP|7124|2022-01-12 21:58:10|2022-01-12 23:59:50|164.13|0|1.52942|2022-01-12|1.42343|9|1.789709|14|-1.691798|15|2022-01-12|1.66905|1.66221|1.66882|1.67266|1.67576|1.68326|1.69302|1.68605|1.44434|1.42343|1.43331|1.4386|1.43708|1.46028|1.47613|1.4922|1.44595|1.45914|1.45742|1.44934|1.45064|1.62023|1.7081|1.70778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03963|0.04066|0.0312|0.02806|0.03068|0.03187|0.03561|0.0464|0.06248|0.04381|0.04275|0.03942|0.0454|0.08803|0.11572|0.12421|0.10316|0.07691|0.07393|0.07906|0.09485|0.0596|0.03051|0.04007|-0.03631|-0.03714|-0.0339|-0.0325|-0.02993|-0.03295|-0.03651|-0.04105|-0.06896|-0.0495|-0.04356|-0.04131|-0.04439|-0.09197|-0.1131|-0.11608|-0.09996|-0.07499|-0.07061|-0.06884|-0.09469|-0.04866|-0.01464|-0.03238|281|287|261|212|141|203|238|308|353|331|316|274|323|344|353|358|359|354|354|354|358|192|86|271|||||||||||||||||||||||||
2022-01-13 22:05:18|OP.D.SPX3.4250P.IP|7081|2022-01-12 21:58:10|2022-01-12 23:59:50|33.71|0|6.18798|2022-01-12|5.43511|9|5.578635|15|-3.661652|15|2022-01-12|7.09096|7.02439|7.09641|7.1412|7.17773|7.27308|7.46539|7.38283|5.57482|5.43511|5.53163|5.59026|5.58997|5.75805|5.9475|5.97085|5.57142|5.69943|5.68697|5.61307|5.68997|7.08838|7.72976|7.73131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09826|0.0997|0.0797|0.06573|0.06978|0.08249|0.09133|0.09338|0.1556|0.10408|0.10628|0.09921|0.12607|0.22673|0.27723|0.30056|0.24915|0.19163|0.18058|0.17843|0.2543|0.14024|0.08501|0.10089|-0.09115|-0.09044|-0.089|-0.0806|-0.07364|-0.08749|-0.0853|-0.10095|-0.17447|-0.12509|-0.10898|-0.11989|-0.11423|-0.22742|-0.28455|-0.25202|-0.24818|-0.18884|-0.17632|-0.16961|-0.25265|-0.11726|-0.04459|-0.08427|285|287|262|214|142|204|240|310|352|332|317|277|323|344|352|359|359|354|355|353|357|190|64|273|||||||||||||||||||||||||
2022-01-13 22:05:19|OP.D.SPX5.4500P.IP|7120|2022-01-12 21:58:10|2022-01-12 23:59:50|152.18|0|1.54898|2022-01-12|1.38999|9|1.922417|14|-1.925554|13|2022-01-12|1.77802|1.76805|1.77759|1.7832|1.78767|1.79845|1.81279|1.80191|1.41756|1.38999|1.40316|1.40975|1.40329|1.43422|1.45998|1.46441|1.41506|1.43252|1.43044|1.4196|1.42327|1.69857|1.84321|1.84271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0559|0.05493|0.04435|0.03767|0.03832|0.04612|0.04896|0.0523|0.09105|0.05933|0.05938|0.06977|0.05961|0.12291|0.15123|0.16004|0.13654|0.1085|0.10179|0.09815|0.13797|0.0778|0.04199|0.05424|-0.05144|-0.04935|-0.04972|-0.04467|-0.04058|-0.04876|-0.04983|-0.06304|-0.08576|-0.06887|-0.06156|-0.05276|-0.0591|-0.12066|-0.13657|-0.1293|-0.1334|-0.1054|-0.09498|-0.09798|-0.12935|-0.08242|-0.01975|-0.04551|282|286|261|210|140|202|237|308|352|331|317|276|322|344|353|358|359|353|355|353|356|193|86|271|||||||||||||||||||||||||
2022-01-13 22:05:21|OP.D.SPX2.4500P.IP|7123|2022-01-12 21:58:10|2022-01-12 23:59:50|223.25|0|1.12551|2022-01-12|1.04793|9|1.531849|14|-1.430628|15|2022-01-12|1.22809|1.223|1.22782|1.23062|1.23283|1.23833|1.24548|1.24033|1.06228|1.04793|1.05521|1.059|1.05735|1.07444|1.08618|1.09626|1.06373|1.07336|1.07212|1.06611|1.06701|1.19108|1.25586|1.25556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04018|0.04106|0.03129|0.02772|0.03034|0.03306|0.03591|0.04516|0.06354|0.04416|0.04321|0.03936|0.04549|0.08879|0.11402|0.12266|0.10187|0.07622|0.0728|0.07571|0.09542|0.05885|0.03085|0.04012|-0.03658|-0.03713|-0.03481|-0.03308|-0.03051|-0.03372|-0.0365|-0.04017|-0.06773|-0.05022|-0.04429|-0.04132|-0.0439|-0.09443|-0.1096|-0.11201|-0.10012|-0.07471|-0.07112|-0.06936|-0.09586|-0.0471|-0.01386|-0.033|283|286|261|213|141|201|236|308|353|330|317|275|324|344|354|358|359|354|354|354|358|191|87|270|||||||||||||||||||||||||
2022-01-13 22:05:22|OP.D.SPX3.4500P.IP|7129|2022-01-12 21:58:20|2022-01-12 23:59:50|65.34|0|3.22103|2022-01-12|2.83837|9|4.36051|15|-3.476724|13|2022-01-12|3.70062|3.66436|3.70073|3.72275|3.74041|3.78758|3.87657|3.82964|2.8975|2.83837|2.88811|2.91603|2.90896|3.01369|3.10259|3.10797|2.91558|2.98189|2.97442|2.93429|2.96625|3.66944|3.99025|3.9893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10112|0.10031|0.08009|0.06791|0.07198|0.08391|0.09097|0.09575|0.15726|0.10347|0.10743|0.09789|0.11786|0.22267|0.27089|0.28875|0.25069|0.19325|0.18194|0.17714|0.25419|0.10799|0.07681|0.10298|-0.09369|-0.08733|-0.08746|-0.08053|-0.07567|-0.09073|-0.08647|-0.10317|-0.17087|-0.12198|-0.11039|-0.11193|-0.11271|-0.23012|-0.27351|-0.25197|-0.25458|-0.19351|-0.18039|-0.17217|-0.23287|-0.12145|-0.03767|-0.08089|284|285|261|217|140|203|240|310|352|332|317|276|322|345|352|359|359|354|356|352|356|192|86|271|||||||||||||||||||||||||
2022-01-13 22:05:25|OP.D.SPX4.4250C.IP|7111|2022-01-12 21:58:20|2022-01-12 23:59:50|475.42|0|0.37977|2022-01-12|0.33064|15|1.842976|13|-0.766307|14|2022-01-12|0.43052|0.43297|0.4308|0.42959|0.42867|0.4263|0.4232|0.42546|0.35342|0.34504|0.34198|0.34054|0.34238|0.33552|0.3308|0.33064|0.34004|0.33611|0.33667|0.33915|0.3389|0.38523|0.41985|0.42006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04948|0.04912|0.04584|0.04327|0.03961|0.04318|0.04651|0.05225|0.08268|0.06722|0.05715|0.0487|0.05878|0.11393|0.12676|0.11791|0.12897|0.0995|0.09036|0.09049|0.12047|0.06299|0.01851|0.04196|-0.05416|-0.05346|-0.04276|-0.0355|-0.03774|-0.04371|-0.04487|-0.04934|-0.08204|-0.05851|-0.05584|-0.05277|-0.0582|-0.11023|-0.13009|-0.13436|-0.13082|-0.09943|-0.09434|-0.09569|-0.13152|-0.05741|-0.03881|-0.05188|283|286|259|213|140|203|236|309|353|331|314|276|322|344|355|358|359|353|356|355|357|192|85|271|||||||||||||||||||||||||
2022-01-13 22:05:26|OP.D.SPX4.4250P.IP|321|2022-01-13 20:14:10|2022-01-13 21:59:50|0.49|0|566.34313|2022-01-12|450.28443|1|200|13|-85.714286|13|2022-01-12|492.50733|450.28443|537.85016|630.37358|717.41004|1074.15379|3178.86179|2020.99868|719.18574|503.69541|686.23036|902.66073|979.26578|2567.68579||2474.88584|3147.02774|5822.75132|5858.33333|4173.32766|6195.65217||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||5.39838|4.67366|5.49901|6.62698|7.55495|10.20022|41.66667|23.47222|8.22193|5.23134|7.39924|8.90152|10.07674|49.23993||26.34921|30.97573|46.66667|54.16667|45.20833|81.25||||-4.83286|-4.1715|-5.12114|-5.89597|-6.80272|-8.5459|-25|-17.87037|-6.84432|-4.79415|-6.31429|-11.74993|-8.82007|-24.72833||-16.89484|-18.36373|-37.5|-23.33333|-33.63946|-33.33333||||90|74|54|49|34|34|41|72|175|126|87|78|101|80|73|183|63|60|84|46|||||||||||||||||||||||||
2022-01-13 22:05:26|IR.D.02YEAR100.FWM.IP|2696|2022-01-12 21:58:20|2022-01-12 23:59:00|10869.7|50.9|0.00504|2022-01-12|0.01839|0|0.007358|13|-0.009196|13|2022-01-12|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184||0.0184|63|24|127|11|83|122|78|75|97|139|120|98|142|172|150|141|129|78|94|157|110|116||31|0.00276|0.0023|0.00245||||0.00184|0.00263|0.00258|0.00184|0.00368|0.00289||0.00311|0.0025|0.00276|0.00263|0.00184|0.00184|0.00368|0.00184|0.00245||0.00212|-0.00184|-0.00368|-0.00306||||-0.00306|-0.00199|-0.00276|-0.00184|-0.00245|-0.00221|-0.00184|-0.0032|-0.00245|-0.00289|-0.00251|-0.00221|-0.00201||-0.00299|-0.0023||-0.00215|20|24|17|3|3|3|14|49|30|20|27|43|13|139|92|47|63|30|66|22|28|39|69|||||||||||||||||||||||||
2022-01-13 22:05:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:05:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:05:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:05:28|UB.D.HOODUS.CASH.IP|2442|2022-01-12 22:00:50|2022-01-12 23:49:40|1519|2944.7|6.77339|2022-01-12|3.50253|20|0.592768|14|-0.60423|11|2022-01-12|68.84514|||||||||83.46587|90.02432|100|76.07718|64.81206|9.58274|5.32564|6.85529|5.69938|8.51985|15.71065|3.50253|66.73992|88.91962|71.48128|96|||||||||188|105|80|425|503|12166|4005|3359|3320|3253|1741|3073|288|350|331|0.1218|||||||||0.1846|0.12151||0.30303|0.07509|0.1484|0.08997|0.07517|0.0718|0.07721|0.06673|0.06947|||||||||||||-0.18242|-0.18204|-0.60423|-0.27198|-0.17411|-0.14474|-0.10924|-0.08214|-0.06049|-0.07213|-0.07528|-0.07034|-0.14335||-0.18416|16|12|10|4|25|51|211|267|221|142|142|179|233|21|18|7|||||||||||||||||||||||||
2022-01-13 22:05:30|CS.D.EOSUSD.CFD.IP|8186|2022-01-12 21:58:30|2022-01-12 23:59:50|286.53|8.4|1.44378|2022-01-12|1.42617|20|0.798935|11|-0.30128|11|2022-01-12|1.48434|1.48935|1.49012|1.48753|1.48352|1.48461|1.4793|1.4885|1.48461|1.47907|1.47398|1.46971|1.4584|1.44808|1.43971|1.43598|1.43406|1.43243|1.43517|1.43184|1.42617|1.42807|1.43198|1.43297|11|8|8|7|6|6|8|8|7|8|8|11|12|15|12|13|12|10|9|11|10|11|4|7|0.02861|0.01555|0.01903|0.01599|0.01363|0.01426|0.02036|0.01789|0.01961|0.02193|0.01798|0.03832|0.02514|0.03543|0.02899|0.02568|0.02544|0.01845|0.01818|0.01919|0.02335|0.02308|0.01277|0.01651|-0.0236|-0.01892|-0.01798|-0.01593|-0.01341|-0.01454|-0.01857|-0.0202|-0.01722|-0.0192|-0.01763|-0.03098|-0.02017|-0.03056|-0.02632|-0.02484|-0.02941|-0.01898|-0.02095|-0.01777|-0.02143|-0.02374|-0.01224|-0.01541|355|354|349|336|330|319|331|330|336|351|350|347|359|359|359|360|360|352|353|360|353|356|249|340|||||||||||||||||||||||||
2022-01-13 22:05:31|CS.D.ADAUSD.CFE.IP|8053|2022-01-12 21:58:30|2022-01-12 23:59:50|130.5|5.9|1.09411|2022-01-12|1.07997|23|0.480534|11|-0.226738|1|2022-01-12|1.17603|1.17769|1.17623|1.17331|1.16094|1.16249|1.16228|1.17035|1.16327|1.14615|1.14035|1.13393|1.12591|1.11456|1.10764|1.10594|1.09609|1.10019|1.09899|1.10168|1.08749|1.08472|1.08234|1.07997|6|5|5|4|4|3|5|5|5|6|5|7|6|7|6|6|7|6|4|5|6|5|3|4|0.04348|0.02994|0.02457|0.03348|0.03052|0.0284|0.02824|0.02337|0.0316|0.04278|0.02644|0.05405|0.03336|0.04336|0.03815|0.03923|0.04026|0.02637|0.02377|0.03779|0.04063|0.03375|0.02366|0.02961|-0.04439|-0.03142|-0.0286|-0.02466|-0.03006|-0.01901|-0.02477|-0.02652|-0.02702|-0.03244|-0.02901|-0.03734|-0.03055|-0.03725|-0.03776|-0.03389|-0.03843|-0.02511|-0.02349|-0.03262|-0.02951|-0.02694|-0.01959|-0.02201|345|340|329|320|310|312|333|335|339|349|343|344|351|349|351|353|355|341|324|324|338|321|280|314|||||||||||||||||||||||||
2022-01-13 22:05:33|CS.D.XLMUSD.CFD.IP|6684|2022-01-12 21:58:30|2022-01-12 23:59:50|28.08|4.4|1.06902|2022-01-12|1.04262|18|0.373413|11|-0.312175|17|2022-01-12|1.13177|1.12876|1.12431|1.12402|1.12054|1.1212|1.12025|1.12515|1.11794|1.11783|1.11498|1.11709|1.11189|1.10632|1.10113|1.09915|1.06631|1.04442|1.04262|1.04591|1.04651|1.05035|1.05882|1.06524|5|4|3|3|3|3|4|4|4|4|5|5|5|5|5|5|6|6|4|4|4|4|4|4|0.05918|0.04759|0.04325|0.04193|0.04258|0.04162|0.0454|0.04878|0.04441|0.04447|0.04438|0.06037|0.04374|0.05189|0.04297|0.04465|0.05773|0.05807|0.04766|0.04772|0.04416|0.04191|0.03963|0.04199|-0.04998|-0.04701|-0.0441|-0.04189|-0.03968|-0.03945|-0.04209|-0.0413|-0.04269|-0.04493|-0.04559|-0.04773|-0.04408|-0.04606|-0.05002|-0.04379|-0.05737|-0.05746|-0.04735|-0.04987|-0.04069|-0.04252|-0.0407|-0.04143|300|260|253|165|210|213|229|240|249|254|267|272|317|296|306|301|346|336|295|284|284|277|232|259|||||||||||||||||||||||||
2022-01-13 22:05:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:05:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-13 22:05:35|IX.D.HSTECH.IFU.IP|3874|2022-01-13 02:15:00|2022-01-13 18:59:50|5652.4|5.1|14.97247|2022-01-12|0.06809|7|0.169279|14|-0.152042|14|2022-01-12|||0.06885|0.06868|0.34368|0.06854|0.06837|0.06809|0.06941|0.10179|44.51635|55.81873|51.02634|50.09145|21.46198|22.06241|29.83465|29.6627|55.40967||||||||13|12|0|8|9|13|15|1|1|1|1|2|2|2|1|2|0||||||||0.02714|0.02065||0.01892|0.01697|0.01648|0.02245|0.02106|0.01889|0.02792|0.02707|0.02545|0.04458|0.02656|0.0315|0.03005|0.02574||||||||-0.02823|-0.01974||-0.01971|-0.01883|-0.01767|-0.02162|-0.01542|-0.02207|-0.02009|-0.02406|-0.03323|-0.03863|-0.03117|-0.03233|-0.0383|-0.02315||||||270|355|1|360|352|351|177|106|126|122|106|158|258|251|239|132|94|||||||||||||||||||||||||
2022-01-13 22:05:36|IX.D.TOPIX.IFU.IP|5025|2022-01-12 21:58:30|2022-01-12 23:59:50|2012|10.5|0.04456|2022-01-12|0.03965|5|0.074342|13|-0.098951|13|2022-01-12|0.03983|0.03983|0.03971|0.03966|0.03966|0.03965|0.08918|0.08507|0.05959|0.05957|0.05954|0.05949|0.05951|0.05943|0.05942|0.0594|0.05956|0.05958|0.05963|0.05968|0.09075|0.09932|0.0994|0.08848|48|24|25|37|46|75|18|3|7|4|3|9|7|7|8|10|11|6|6|7|4|0|0|7|0.02264|0.02039|0.02082|0.02195|0.01322|0.02148|0.01066|0.0119|0.01608|0.01503|0.01604|0.01689|0.01801|0.01876|0.01857|0.01705|0.01911|0.01693|0.01779|0.01846|0.01299|0.00952|0.00497|0.01017|-0.02108|-0.01774|-0.01803|-0.01947|-0.0179|-0.01764|-0.01363|-0.01135|-0.01474|-0.01247|-0.01092|-0.01099|-0.01463|-0.01513|-0.01446|-0.01511|-0.01671|-0.01398|-0.01155|-0.01372|-0.0107|-0.00936|-0.00497|-0.01381|231|188|115|90|57|87|143|160|172|147|120|88|71|161|200|217|202|147|137|131|276|112|24|182|||||||||||||||||||||||||
2022-01-13 22:05:38|CS.D.UNIUSD.CFE.IP|7621|2022-01-12 21:58:40|2022-01-12 23:59:50|1620.3|5.6|1.002|2022-01-12|0.97174|14|0.496092|11|-1.035682|7|2022-01-12|1.00229|1.00128|0.99866|0.99484|0.99248|0.9949|0.98791|0.99611|0.99703|0.98972|0.98942|0.98976|0.9828|0.97701|0.97174|0.97282|0.97654|0.97221|0.9772|0.98443|0.98573|0.98378|0.9872|0.98877|6|5|4|3|3|4|5|5|5|5|5|6|5|8|7|6|6|4|4|5|5|5|4|4|0.02891|0.02737|0.02503|0.02251|0.02189|0.01556|0.0282|0.02497|0.02348|0.02769|0.0253|0.03785|0.02759|0.04224|0.03213|0.02704|0.02783|0.02163|0.02121|0.02102|0.02413|0.02683|0.01803|0.0189|-0.0241|-0.0289|-0.02181|-0.02308|-0.02092|-0.02102|-0.02632|-0.04239|-0.02251|-0.02561|-0.02438|-0.03251|-0.02333|-0.04213|-0.0295|-0.0259|-0.02816|-0.01887|-0.02144|-0.02621|-0.02456|-0.02585|-0.0241|-0.02026|329|330|298|282|301|265|309|306|324|306|319|319|330|340|343|335|343|321|317|322|310|307|249|316|||||||||||||||||||||||||
2022-01-13 22:05:40|CS.D.LNKUSD.CFE.IP|8668|2022-01-12 21:58:40|2022-01-12 23:59:50|2665.66|21.2|0.77427|2022-01-12|0.74628|14|0.770104|13|-0.492393|13|2022-01-12|0.75198|0.75569|0.75657|0.75392|0.75671|0.75978|0.75949|0.77547|0.77211|0.76694|0.76474|0.76651|0.75924|0.74751|0.74628|0.75207|0.76068|0.76234|0.76016|0.75584|0.74756|0.74999|0.75124|0.7487|25|21|19|19|16|16|21|23|23|23|22|24|26|28|28|25|23|24|23|21|21|22|12|19|0.04579|0.03692|0.03213|0.02478|0.02573|0.02707|0.03484|0.0374|0.03924|0.03841|0.03329|0.05071|0.03796|0.05977|0.04944|0.04119|0.03663|0.02902|0.03363|0.03004|0.03356|0.03075|0.02105|0.02875|-0.03731|-0.04228|-0.03232|-0.02545|-0.02508|-0.02637|-0.02964|-0.04388|-0.03802|-0.03702|-0.03142|-0.04249|-0.04203|-0.04774|-0.05209|-0.04022|-0.03697|-0.02994|-0.03138|-0.02912|-0.03375|-0.03132|-0.01925|-0.02584|360|360|359|360|359|356|360|360|360|360|360|359|360|360|360|360|359|357|360|359|360|358|348|359||0||||||||||||0|||||||0||||
2022-01-13 22:05:42|CS.D.DOTUSD.CFE.IP|8671|2022-01-12 21:58:40|2022-01-12 23:59:50|2717.86|21.4|1.09991|2022-01-12|1.07389|21|0.570878|11|-0.239549|5|2022-01-12|1.152|1.14711|1.14672|1.14835|1.14204|1.14483|1.13905|1.14581|1.13488|1.12514|1.13041|1.13088|1.11406|1.09646|1.08423|1.08378|1.0857|1.07903|1.08077|1.08009|1.07939|1.07389|1.07523|1.07752|23|21|16|15|16|16|20|19|19|23|20|21|26|27|27|25|25|22|20|20|19|22|14|22|0.03451|0.02999|0.02203|0.0173|0.02112|0.01738|0.0271|0.02342|0.0255|0.03042|0.0257|0.04245|0.04175|0.0473|0.04711|0.0365|0.03548|0.03143|0.02677|0.02554|0.02769|0.02617|0.01418|0.02206|-0.03295|-0.02866|-0.02687|-0.02021|-0.02032|-0.01963|-0.02494|-0.02724|-0.02769|-0.03146|-0.02612|-0.03006|-0.03365|-0.04014|-0.04857|-0.03748|-0.03615|-0.03682|-0.02806|-0.02517|-0.02655|-0.02904|-0.01402|-0.02188|360|360|358|356|360|354|360|360|360|360|358|358|360|360|360|360|360|358|360|359|360|360|357|359|0||||||||||||0||0||||||||||
2022-01-13 22:05:43|CS.D.DOGUSD.CFE.IP|5667|2022-01-12 21:59:10|2022-01-12 23:59:50|16.2|2.9|1.01826|2022-01-12|1.0616|23|0.784314|11|-0.318471|11|2022-01-12|1.11069|1.11763|1.11987|1.11815|1.11685|1.11696|1.11523|1.12398|1.11916|1.11023|1.10768|1.1048|1.09505|1.08501|1.08226|1.06389|1.0646|1.06361|1.06289|1.06708|1.07368|1.0698|1.06585|1.0616|3|2|2|2|2|2|3|2|2|2|2|3|2|3|2|3|2|2|2|2|2|2|2|2|0.07848|0.06583|0.06595|0.06577|0.06575|0.06571|0.07293|0.06608|0.06834|0.07347|0.06838|0.12147|0.06782|0.07612|0.06363|0.10403|0.06723|0.06523|0.06256|0.07027|0.07179|0.08388|0.0706|0.09221|-0.06902|-0.07328|-0.06589|-0.06574|-0.06567|-0.06568|-0.0677|-0.06608|-0.06714|-0.06699|-0.07486|-0.07423|-0.0702|-0.06969|-0.07179|-0.0814|-0.0736|-0.06642|-0.06875|-0.07734|-0.06798|-0.06295|-0.06267|-0.07224|213|157|129|98|94|89|117|131|158|151|135|198|211|235|195|269|196|144|151|155|152|151|95|120|||||||||||||||||||||||||
2022-01-13 22:05:44|CO.D.CFI.FWM1.IP|3035|2022-01-13 07:00:00|2022-01-13 16:59:50||4.1|14.33871|2022-01-12|10.55519|7|0.223519|15|-0.364551|15|2022-01-12||||||||10.55519|23.15994|24.91242|18.76341|21.26761|21.45852|20.01483|22.72263|11.59121|26.11483|||||||||||||||3|5|3|4|2|5|3|4|10|6|||||||||||||||0.03952|0.04051|0.04902|0.04068|0.02979|0.02372|0.04609|0.04417|0.05034|0.03438|||||||||||||||-0.06112|-0.05132|-0.04379|-0.05|-0.03576|-0.03267|-0.03948|-0.04753|-0.0588|-0.03955||||||||240|243|254|220|208|164|201|230|253|223|||||||||||||||||||||||||
2022-01-13 22:05:45|OP.D.SPX3.4750C.IP|7124|2022-01-12 21:58:50|2022-01-12 23:59:50|100.95|0|2.3321|2022-01-12|1.88184|15|4.090184|13|-2.555911|8|2022-01-12|2.65603|2.68954|2.66141|2.64614|2.63454|2.60648|2.58334|2.60734|2.11943|2.05398|2.01491|1.99829|2.03425|1.94671|1.88659|1.88184|1.99113|1.94156|1.94917|1.98152|1.99078|2.3034|2.56285|2.56674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10589|0.1072|0.10202|0.0926|0.08844|0.09741|0.10187|0.11753|0.18028|0.1443|0.12457|0.11129|0.13003|0.26013|0.31321|0.27851|0.29726|0.21612|0.20086|0.19633|0.25991|0.13333|0.04122|0.09334|-0.11445|-0.11402|-0.09526|-0.0776|-0.08317|-0.09603|-0.10263|-0.10804|-0.1977|-0.119|-0.11957|-0.11925|-0.12553|-0.24309|-0.28597|-0.29951|-0.2789|-0.21327|-0.20693|-0.21013|-0.29267|-0.11664|-0.08737|-0.11423|284|285|260|213|141|205|237|311|352|332|314|276|323|344|351|359|359|354|356|353|356|192|86|272|||||||||||||||||||||||||
2022-01-13 22:05:47|OP.D.SPX3.5000C.IP|7091|2022-01-12 21:58:50|2022-01-12 23:59:50|12.12|0|12.25884|2022-01-12|10.61359|17|12.811694|15|-9.182936|14|2022-01-12|13.16552|13.51531|13.22881|13.07811|12.9664|12.71152|12.65771|12.98902|12.35168|11.14784|10.73375|10.62424|11.30089|10.73435|10.67151|10.71797|11.02705|10.61359|10.65029|10.87586|11.1049|12.05437|13.06|13.10883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22141|0.2253|0.22032|0.18968|0.19257|0.19146|0.20803|0.2736|0.38302|0.29322|0.25418|0.23958|0.26297|0.50964|0.60192|0.62087|0.58899|0.42934|0.40465|0.3981|0.54097|0.27836|0.10481|0.19736|-0.2371|-0.23415|-0.18663|-0.15101|-0.15774|-0.19026|-0.2088|-0.22336|-0.38418|-0.24287|-0.24034|-0.30865|-0.25582|-0.47789|-0.63213|-0.58829|-0.56076|-0.42936|-0.41261|-0.41828|-0.60484|-0.22561|-0.20937|-0.24552|285|287|260|213|139|201|239|312|352|332|316|278|323|344|352|359|359|354|356|353|356|190|67|271|||||||||||||||||||||||||
2022-01-13 22:05:48|OP.D.SPX3.4750P.IP|7125|2022-01-12 21:58:50|2022-01-12 23:59:50|133.32|0|1.59177|2022-01-12|1.40796|9|2.671469|15|-3.394408|13|2022-01-12|1.83699|1.81914|1.83592|1.84582|1.85365|1.87453|1.91046|1.8882|1.43407|1.40796|1.43124|1.44336|1.43564|1.49257|1.53333|1.5356|1.44845|1.47988|1.47579|1.45598|1.46625|1.80044|1.95659|1.95538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09726|0.09506|0.07866|0.06409|0.07133|0.07983|0.08736|0.09126|0.14834|0.09925|0.10033|0.09408|0.10529|0.21322|0.2553|0.27361|0.23726|0.1843|0.1793|0.1782|0.24741|0.10297|0.07344|0.09862|-0.08829|-0.08622|-0.08393|-0.07827|-0.07299|-0.08099|-0.08756|-0.09615|-0.15968|-0.1178|-0.10348|-0.09667|-0.10973|-0.22115|-0.2664|-0.24096|-0.24921|-0.18507|-0.17034|-0.16607|-0.2239|-0.11377|-0.03626|-0.07967|284|285|260|213|141|205|237|311|352|332|314|276|323|344|351|359|359|354|356|353|356|192|86|272|||||||||||||||||||||||||
2022-01-13 22:05:49|OP.D.SPX3.5000P.IP|7115|2022-01-12 21:58:50|2022-01-12 23:59:50|293.99|0|0.73085|2022-01-12|0.65163|9|0.89576|14|-2.559049|13|2022-01-12|0.85162|0.84526|0.85099|0.85432|0.85691|0.8638|0.8737|0.86728|0.66687|0.65163|0.65958|0.66356|0.6599|0.67931|0.69467|0.69699|0.66657|0.67736|0.67583|0.66888|0.67058|0.81343|0.8868|0.88623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07284|0.07145|0.05821|0.04924|0.0522|0.06073|0.06564|0.06927|0.11066|0.0748|0.07542|0.07164|0.07866|0.16139|0.18123|0.19766|0.17889|0.14026|0.13489|0.13159|0.18573|0.07897|0.0559|0.07395|-0.06655|-0.06504|-0.06214|-0.05847|-0.05231|-0.06128|-0.0648|-0.07478|-0.11082|-0.08872|-0.07953|-0.07072|-0.08093|-0.16846|-0.19463|-0.17573|-0.18507|-0.13998|-0.13128|-0.12539|-0.16669|-0.08771|-0.02729|-0.0594|285|287|260|213|139|201|239|312|352|332|316|278|323|344|353|359|359|354|356|353|356|190|87|271|||||||||||||||||||||||||
2022-01-13 22:05:51|OP.D.SPX5.4750C.IP|7115|2022-01-12 21:58:50|2022-01-12 23:59:50|191.43|0|1.30872|2022-01-12|1.11911|14|2.257727|13|-1.211425|15|2022-01-12|1.49539|1.50595|1.49698|1.49209|1.48834|1.47859|1.46553|1.4743|1.20702|1.17519|1.16267|1.15682|1.16495|1.13671|1.11911|1.11977|1.15579|1.13968|1.14206|1.15253|1.15278|1.32937|1.45882|1.4599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06016|0.05875|0.05698|0.05135|0.04929|0.05677|0.0568|0.06263|0.11214|0.08206|0.07071|0.07409|0.07072|0.13883|0.16248|0.16503|0.15708|0.12195|0.10801|0.11329|0.14388|0.08493|0.02321|0.05132|-0.06421|-0.06517|-0.05176|-0.04397|-0.04587|-0.05351|-0.0572|-0.0654|-0.09623|-0.06858|-0.06878|-0.06049|-0.07043|-0.14335|-0.15951|-0.16973|-0.15797|-0.12517|-0.11826|-0.11245|-0.16094|-0.07354|-0.04686|-0.06364|283|286|261|211|141|204|237|308|351|331|316|276|322|345|353|358|359|354|355|353|356|194|89|272|||||||||||||||||||||||||
2022-01-13 22:05:52|OP.D.SPX5.5000C.IP|7111|2022-01-12 21:58:50|2022-01-12 23:59:50|70.6|0|3.56056|2022-01-12|2.97657|14|3.443913|13|-2.912888|11|2022-01-12|4.06394|4.10753|4.07058|4.05058|4.03519|3.99526|3.94209|3.97799|3.27796|3.15461|3.1043|3.08339|3.14317|3.02852|2.97657|2.99009|3.10691|3.04146|3.05134|3.09388|3.09787|3.58033|3.94968|3.95457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09121|0.0914|0.08781|0.07983|0.07649|0.08383|0.08433|0.09869|0.17484|0.12202|0.10761|0.11457|0.10687|0.20892|0.24754|0.26156|0.23938|0.17956|0.16334|0.17279|0.21997|0.12908|0.03667|0.07738|-0.09904|-0.09755|-0.07881|-0.06714|-0.06883|-0.08166|-0.08428|-0.10185|-0.14444|-0.10185|-0.1062|-0.12482|-0.10567|-0.21806|-0.24163|-0.25581|-0.23862|-0.18752|-0.17624|-0.16956|-0.23979|-0.12135|-0.06576|-0.09751|280|286|261|213|139|201|238|308|352|332|315|277|323|345|353|358|359|354|355|353|356|193|84|273|||||||||||||||||||||||||
2022-01-13 22:05:54|OP.D.SPX5.4750P.IP|7115|2022-01-12 21:58:50|2022-01-12 23:59:50|231.3|0|1.02225|2022-01-12|0.91902|9|1.462844|14|-1.888156|13|2022-01-12|1.17462|1.16803|1.17411|1.17764|1.18041|1.18734|1.19648|1.18949|0.93687|0.91902|0.92748|0.93162|0.9269|0.94689|0.9627|0.96499|0.93426|0.94551|0.94406|0.93698|0.93894|1.11968|1.21277|1.21235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05503|0.05389|0.04301|0.03706|0.04006|0.04495|0.04767|0.05185|0.08676|0.05835|0.05836|0.06422|0.059|0.12411|0.14827|0.15418|0.13281|0.1072|0.10109|0.09508|0.13573|0.07132|0.04171|0.05407|-0.0492|-0.04854|-0.04796|-0.04326|-0.04062|-0.04656|-0.04864|-0.05855|-0.08548|-0.06766|-0.0593|-0.05012|-0.05885|-0.11752|-0.13296|-0.12872|-0.13247|-0.1028|-0.09174|-0.09572|-0.12548|-0.07604|-0.01969|-0.04413|283|286|261|211|141|204|237|308|351|331|316|275|322|345|353|358|359|354|355|353|356|194|89|272|||||||||||||||||||||||||
2022-01-13 22:05:55|OP.D.SPX5.5000P.IP|7114|2022-01-12 21:58:50|2022-01-12 23:59:50|360.47|0|0.65764|2022-01-12|0.59154|9|0.765193|15|-1.724185|13|2022-01-12|0.75665|0.75278|0.75631|0.75833|0.75992|0.76398|0.76928|0.76532|0.60414|0.59154|0.59645|0.59893|0.59704|0.6088|0.61824|0.61971|0.60122|0.6078|0.60691|0.60272|0.6036|0.71787|0.77815|0.77784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05043|0.04905|0.03988|0.03347|0.03544|0.04127|0.04382|0.04761|0.07541|0.05198|0.05464|0.05076|0.05358|0.11379|0.1293|0.13276|0.12179|0.0973|0.09058|0.08714|0.12017|0.05635|0.03754|0.05083|-0.04471|-0.04389|-0.04336|-0.03974|-0.03773|-0.04326|-0.04323|-0.04972|-0.07578|-0.0616|-0.05307|-0.05281|-0.05413|-0.10786|-0.12191|-0.11548|-0.12107|-0.09178|-0.08393|-0.08693|-0.11319|-0.0632|-0.01644|-0.04034|280|286|261|213|139|201|238|308|352|332|315|278|323|345|353|358|359|354|355|353|356|193|85|273|||||||||||||||||||||||||
2022-01-13 22:05:56|OP.D.SPX2.4750C.IP|7122|2022-01-12 21:59:00|2022-01-12 23:59:50|261.77|0|1.00336|2022-01-12|0.90136|14|1.699542|13|-1.139036|14|2022-01-12|1.09056|1.09626|1.09132|1.08861|1.08652|1.08111|1.07393|1.0793|0.95262|0.93381|0.92632|0.92308|0.93035|0.9132|0.90136|0.90756|0.92418|0.91446|0.91593|0.92223|0.92152|1.00303|1.06755|1.06814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04383|0.04441|0.0414|0.0401|0.03732|0.04037|0.04407|0.05525|0.0746|0.05939|0.05296|0.04448|0.05246|0.109|0.12795|0.1213|0.1212|0.08755|0.08413|0.08329|0.1109|0.06545|0.01768|0.03842|-0.04827|-0.04866|-0.03728|-0.03312|-0.03181|-0.03891|-0.04239|-0.04509|-0.08004|-0.05237|-0.05122|-0.04944|-0.05346|-0.10007|-0.12834|-0.13397|-0.12185|-0.08857|-0.08711|-0.09021|-0.11254|-0.04662|-0.03218|-0.04794|283|286|261|214|142|203|236|308|352|332|317|275|322|344|353|359|359|354|354|354|358|192|85|273|||||||||||||||||||||||||
2022-01-13 22:05:58|OP.D.SPX2.5000C.IP|7122|2022-01-12 21:59:00|2022-01-12 23:59:50|132.3|0|2.0113|2022-01-12|1.78088|14|2.313467|13|-2.103206|15|2022-01-12|2.18314|2.1988|2.18538|2.17809|2.1724|2.15779|2.13833|2.15295|1.91023|1.8655|1.84523|1.83667|1.85896|1.81269|1.78088|1.80199|1.83195|1.80592|1.80985|1.82679|1.82492|1.97815|2.11069|2.11232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06046|0.06111|0.05585|0.0554|0.05108|0.05543|0.05952|0.0786|0.10184|0.08133|0.07192|0.06131|0.07295|0.1466|0.17573|0.17604|0.1638|0.11914|0.11217|0.11162|0.14724|0.09268|0.02604|0.0522|-0.06529|-0.06572|-0.05107|-0.04561|-0.04613|-0.05288|-0.0558|-0.05977|-0.11231|-0.07156|-0.06963|-0.06902|-0.07318|-0.13845|-0.17116|-0.20016|-0.16602|-0.12126|-0.11654|-0.12262|-0.15393|-0.06435|-0.04708|-0.06427|283|284|262|214|140|204|236|308|352|330|315|277|322|344|353|358|359|355|354|354|358|191|85|269|||||||||||||||||||||||||
2022-01-13 22:05:59|OP.D.SPX2.4750P.IP|7123|2022-01-12 21:59:00|2022-01-12 23:59:50|306.64|0|0.81938|2022-01-12|0.76387|9|1.181869|15|-1.399845|13|2022-01-12|0.8948|0.89111|0.89455|0.89652|0.89809|0.90197|0.9071|0.90352|0.77436|0.76387|0.76906|0.77176|0.77057|0.78283|0.79159|0.79755|0.77465|0.78154|0.78062|0.77628|0.7769|0.86755|0.91437|0.91411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04014|0.04018|0.03082|0.02778|0.02834|0.03226|0.03525|0.04229|0.06194|0.04387|0.04284|0.0387|0.04419|0.08485|0.10972|0.11575|0.10072|0.07476|0.07224|0.07497|0.09402|0.05229|0.03022|0.04013|-0.03602|-0.03672|-0.03351|-0.03348|-0.02887|-0.03327|-0.03635|-0.04079|-0.06586|-0.04902|-0.04332|-0.03987|-0.04425|-0.09038|-0.10927|-0.10506|-0.10022|-0.07245|-0.07015|-0.06844|-0.09191|-0.04581|-0.01334|-0.03237|283|285|261|214|142|203|236|308|352|332|317|275|322|344|353|359|359|354|354|354|358|192|85|273|||||||||||||||||||||||||
2022-01-13 22:06:01|OP.D.SPX2.5000P.IP|7123|2022-01-12 21:59:00|2022-01-12 23:59:50|427.17|0|0.58865|2022-01-12|0.55067|9|0.823463|15|-1.333209|13|2022-01-12|0.64455|0.64201|0.64433|0.64565|0.64671|0.64934|0.65284|0.65037|0.55784|0.55067|0.5542|0.55602|0.55479|0.56317|0.56915|0.57189|0.55669|0.56137|0.56072|0.55774|0.55815|0.62248|0.65636|0.65617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03774|0.03793|0.02944|0.0264|0.02687|0.03115|0.03401|0.03913|0.05887|0.04082|0.04053|0.0368|0.04239|0.0816|0.09873|0.10605|0.09657|0.07078|0.06883|0.07163|0.08984|0.04711|0.02902|0.03747|-0.0347|-0.03506|-0.03237|-0.03147|-0.02907|-0.03151|-0.03367|-0.03785|-0.06148|-0.04682|-0.04129|-0.03697|-0.04104|-0.08591|-0.10088|-0.1|-0.09479|-0.06991|-0.06603|-0.06438|-0.08584|-0.04602|-0.0147|-0.03084|283|285|262|214|140|204|236|308|352|330|315|277|322|344|353|358|359|355|354|354|358|191|85|269|||||||||||||||||||||||||