2022-01-12 21:52:55|IX.D.SPTRD.IFE.IP|16178|2022-01-10 21:47:00|2022-01-10 23:59:50|4673.91|199|0.01063|2022-01-11|0.00849|20|0.091512|15|-0.091422|14|2022-01-11|0.01284|0.01285|0.01284|0.01283|0.01285|0.01285|0.01286|0.01284|0.01284|0.0128|0.01279|0.0128|0.0128|0.01282|0.01071|0.0086|0.00855|0.00853|0.00852|0.00851|0.00849|0.01285|0.03183|0.01273|42|37|26|17|22|22|24|30|82|85|39|62|82|103|831|849|706|316|269|303|631|293|0|25|0.00726|0.00873|0.0058|0.00441|0.00469|0.00605|0.00584|0.0066|0.01003|0.00812|0.00589|0.00655|0.00603|0.0072|0.01662|0.02056|0.01563|0.00921|0.00817|0.00865|0.01058|0.00686|0.00262|0.00444|-0.00694|-0.00877|-0.00556|-0.00431|-0.00503|-0.00576|-0.00567|-0.00588|-0.01102|-0.00694|-0.00628|-0.0067|-0.00749|-0.00757|-0.01773|-0.02063|-0.01452|-0.00993|-0.00931|-0.00884|-0.0103|-0.00626|-0.00146|-0.00471|342|355|335|305|274|311|328|348|360|352|337|299|317|334|357|360|360|354|351|351|355|152|76|264|||||||||||||||||||||||||
2022-01-12 21:52:56|IX.D.RUSSELL.IFM.IP|15714|2022-01-10 21:47:00|2022-01-10 23:59:50|2173.5|24.6|0.01375|2022-01-11|0.01367|20|0.152806|15|-0.174994|15|2022-01-11|0.01382|0.01383|0.01382|0.01381|0.01382|0.01382|0.01383|0.01382|0.01381|0.01376|0.01375|0.01376|0.01377|0.01379|0.01384|0.01387|0.01379|0.01374|0.0137|0.01368|0.01367|0.01376|0.03649|0.01368|4|4|4|2|2|2|2|2|5|8|4|4|5|8|126|93|78|37|32|34|75|19|0|2|0.01143|0.01284|0.00891|0.00675|0.00656|0.00818|0.00857|0.0095|0.01414|0.01247|0.00902|0.01051|0.00948|0.01056|0.03032|0.03053|0.01993|0.01483|0.01214|0.0129|0.01397|0.00905|0.00652|0.00747|-0.01176|-0.01393|-0.00835|-0.00709|-0.00732|-0.0082|-0.00837|-0.00963|-0.016|-0.01007|-0.01031|-0.00976|-0.01015|-0.01096|-0.03267|-0.02988|-0.01889|-0.01501|-0.01374|-0.01374|-0.01379|-0.00932|-0.00456|-0.00723|348|354|345|298|303|334|320|354|360|358|343|335|342|353|359|360|360|360|360|360|360|271|33|216|||||||||||||||||||||||||
2022-01-12 21:52:58|IX.D.DOW.IFE.IP|16487|2022-01-10 21:47:00|2022-01-10 23:59:50|36074.9|23.8|0.01048|2022-01-11|0.00662|20|0.062725|15|-0.108573|15|2022-01-11|0.01331|0.01331|0.0133|0.0133|0.01331|0.01331|0.01332|0.00998|0.00998|0.00995|0.00995|0.00996|0.00996|0.00997|0.00834|0.00669|0.00666|0.00665|0.00664|0.00663|0.00662|0.01329|0.02704|0.01324|6|6|5|3|3|3|5|8|20|16|7|8|10|16|138|100|88|36|28|36|50|12|0|4|0.00643|0.00723|0.00498|0.00327|0.00317|0.00424|0.00485|0.00541|0.00896|0.00724|0.00445|0.00457|0.00447|0.00605|0.01305|0.01641|0.01306|0.00764|0.00684|0.00763|0.00942|0.00422|0.00159|0.00355|-0.00657|-0.00737|-0.00414|-0.00324|-0.00347|-0.0044|-0.00529|-0.00561|-0.00919|-0.00599|-0.00484|-0.00448|-0.00499|-0.00616|-0.01653|-0.01681|-0.01188|-0.00901|-0.00737|-0.00705|-0.00901|-0.00449|-0.00141|-0.00326|356|359|358|356|352|358|353|360|360|359|360|360|360|360|360|360|360|360|360|360|360|269|111|323|||||||||||||||||||||||||
2022-01-12 21:52:59|IX.D.FANG.IFM.IP|16290|2022-01-10 21:47:00|2022-01-10 23:59:50|7248.1|0|0.04587|2022-01-11|0.02457|20|0.17291|9|-0.214667|14|2022-01-11|0.04153|0.06918|0.06912|0.06912|0.06921|0.06921|0.06925|0.06911|0.06911|0.04143|0.04127|0.04135|0.04134|0.04145|0.0333|0.02481|0.02462|0.02459|0.0246|0.02459|0.02457|0.0409|0.0409|0.04091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.01017|0.00757|0.0048|0.00557|0.0067|0.0072|0.00798|0.0126|0.0133|0.00513|0.00669|0.00445|0.00597|0.03484|0.03266|0.02341|0.01448|0.01328|0.01239|0.01395|0.00311|0.00231|0.00262|-0.00451|-0.01047|-0.00657|-0.00502|-0.00577|-0.00632|-0.00703|-0.00753|-0.01304|-0.01209|-0.00526|-0.00619|-0.00508|-0.00706|-0.03219|-0.0331|-0.02195|-0.01616|-0.01403|-0.01528|-0.01357|-0.00459|-0.00199|-0.00254|319|360|360|358|357|359|358|360|360|360|334|339|349|352|360|360|360|360|360|360|360|277|173|221|||||||||||||||||||||||||
2022-01-12 21:53:01|IX.D.NASDAQ.IFM.IP|16957|2022-01-10 21:47:00|2022-01-10 23:59:50|15639.6|80.7|0.01138|2022-01-11|0.00632|20|0.147408|15|-0.157466|14|2022-01-11|0.0128|0.01281|0.0128|0.01279|0.01281|0.01281|0.01282|0.0128|0.0128|0.01275|0.01272|0.01274|0.01274|0.01277|0.00963|0.00641|0.00635|0.00633|0.00633|0.00633|0.00632|0.01268|0.03158|0.01263|21|21|18|7|11|10|13|19|38|45|22|29|26|50|372|360|316|141|111|106|162|31|0|12|0.00725|0.00966|0.00723|0.00453|0.00548|0.00641|0.00675|0.00779|0.01241|0.01038|0.00642|0.00787|0.00798|0.00942|0.02765|0.02956|0.02312|0.01354|0.01245|0.01225|0.01378|0.00426|0.00158|0.0043|-0.0083|-0.01079|-0.00641|-0.00495|-0.00564|-0.00623|-0.00678|-0.00736|-0.0129|-0.00904|-0.0078|-0.00848|-0.00844|-0.01045|-0.02868|-0.02909|-0.02009|-0.01401|-0.01351|-0.01322|-0.01336|-0.00443|-0.00188|-0.005|360|360|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|171|352|||||||||||||||||||||||||
2022-01-12 21:53:02|IX.D.ASX.IFD.IP|12811|2022-01-10 21:47:00|2022-01-10 23:59:50|7457.9|5.1|0.03103|2022-01-11|0.01346|23|0.054253|14|-0.074371|1|2022-01-11|0.0135|0.01352|0.01352|0.0135|0.01352|0.04194|0.04457|0.04059|0.04056|0.04051|0.04048|0.0405|0.04051|0.04053|0.0406|0.04058|0.04047|0.04038|0.04035|0.04032|0.0403|0.05372|0.04423|0.01346|8|9|9|9|13|17|3|2|3|3|2|1|1|3|5|5|4|2|2|2|4|0|4|11|0.01406|0.0098|0.00939|0.0091|0.00999|0.00788|0.00796|0.00814|0.01112|0.00922|0.00835|0.00747|0.00688|0.00948|0.0126|0.01459|0.01053|0.0079|0.00737|0.00845|0.00881|0.00505|0.01039|0.01222|-0.01404|-0.01107|-0.00874|-0.00819|-0.00855|-0.00823|-0.00663|-0.00939|-0.01204|-0.00869|-0.00851|-0.00866|-0.00735|-0.00914|-0.01416|-0.01374|-0.01133|-0.00839|-0.00811|-0.00833|-0.00925|-0.00495|-0.01312|-0.01151|313|301|256|197|216|284|202|246|327|254|239|191|192|228|306|355|340|251|238|213|261|168|99|289|||||||||||||||||||||||||
2022-01-12 21:53:03|TM.D.BOVESPA.IFM.IP|6627|2022-01-11 12:01:00|2022-01-11 21:31:20|102640|44.1|1.05614|2022-01-11|0.09911|12|0.089326|13|-0.08906|14|2022-01-11|||||||||||||0.09911|0.11169|0.11179|0.11135|0.1102|2.9631|1.5121|2.07278|2.37259|5.8229|||||||||||||||32|67|66|59|43|24|31|36|37|27|||||||||||||||0.01499|0.01942|0.02243|0.01974|0.01374|0.00905|0.0109|0.01097|0.01046|0.01185|||||||||||||||-0.01474|-0.02|-0.02515|-0.02018|-0.0129|-0.01007|-0.01032|-0.00942|-0.00832|-0.01207|||272|360|360|360|360|350|356|356|353|140|||||||||||||||||||||||||
2022-01-12 21:53:04|IX.D.CAC.IFM.IP|14838|2022-01-10 21:47:00|2022-01-10 23:59:50|7172.5|7.2|0.02786|2022-01-11|0.01387|9|0.087994|7|-0.32775|0|2022-01-11|0.04548|0.04188|0.04184|0.0418|0.04184|0.04183|0.04188|0.0279|0.01393|0.01387|0.01387|0.01388|0.01388|0.01391|0.01394|0.01394|0.02087|0.02778|0.02775|0.02774|0.02772|0.05542|0.05542|0.05542|0|0|0|0|0|0|0|6|30|14|10|6|4|6|14|12|34|4|3|3|4|0|0|0|0.01038|0.00959|0.00711|0.0049|0.00483|0.00619|0.00895|0.01119|0.02082|0.01261|0.00931|0.00762|0.00614|0.00669|0.01158|0.01179|0.01197|0.00683|0.00575|0.00594|0.00708|0.00611|0.00354|0.00462|-0.01139|-0.01099|-0.00608|-0.00505|-0.00561|-0.00607|-0.00924|-0.0121|-0.02214|-0.01263|-0.0111|-0.00792|-0.00755|-0.00799|-0.01169|-0.01385|-0.01242|-0.00686|-0.00674|-0.00598|-0.00718|-0.00627|-0.00277|-0.0045|332|343|330|292|266|312|315|331|360|360|358|354|352|356|357|360|360|352|345|330|341|157|53|263|||||||||||||||||||||||||
2022-01-12 21:53:06|IX.D.XINHUA.IFM.IP|13735|2022-01-10 21:47:00|2022-01-10 23:59:50|15423.5|35.5|6.59754|2022-01-11|0.06494|2|0.150084|1|-0.110347|1|2022-01-11|0.15559|0.06499|0.06494|0.065|0.065|0.06514|0.06518|0.06531|5.44044|26.34113|45.16255|55.20562|57.17487|32.30737|14.50344|1.76724|7.86048|16.72773|32.30787|27.78203|0.0651|0.13649|0.15611|0.15613|0|208|127|33|8|64|91|36|12|12|9|6|4|8|19|13|12|6|6|11|7|1|0|0|0.00683|0.03169|0.02215|0.01712|0.00975|0.01487|0.01632|0.01186|0.01145|0.00877|0.00715|0.00653|0.00654|0.00832|0.01275|0.00956|0.00958|0.0073|0.00671|0.00609|0.00499|0.00381|0.00231|0.00369|-0.00758|-0.02401|-0.02299|-0.01468|-0.00772|-0.01413|-0.01573|-0.01276|-0.01128|-0.00728|-0.00679|-0.00653|-0.00653|-0.0079|-0.01291|-0.00925|-0.00864|-0.007|-0.00668|-0.00564|-0.00416|-0.0045|-0.00117|-0.00374|350|355|359|287|115|354|359|321|338|175|164|116|119|155|277|354|308|192|186|119|176|111|82|267|||||||||||||||||||||||||
2022-01-12 21:53:07|IX.D.HSCHIN.IFU.IP|14128|2022-01-10 21:47:00|2022-01-10 23:59:50|8325.6|14.3|0.12854|2022-01-11|0.07075|17|0.156451|1|-0.336891|1|2022-01-11|0.28104|0.12055|0.07172|0.07142|0.27894|0.07153|0.07176|0.07188|0.18488|0.15107|0.07156|0.0716|0.07166|0.07172|0.07153|0.07094|0.07078|0.07075|0.07205|0.27574|0.27546|0.27515|0.27517|0.27519|0|47|31|18|0|20|28|27|22|7|5|6|2|3|30|18|12|9|6|0|0|0|0|0|0.00676|0.03037|0.02375|0.01591|0.004|0.01859|0.01826|0.01583|0.01463|0.01363|0.00687|0.0093|0.00706|0.00801|0.02849|0.01974|0.01846|0.01533|0.01769|0.00598|0.00558|0.00553|0.00353|0.00364|-0.00737|-0.03091|-0.02175|-0.01697|-0.0046|-0.01694|-0.0184|-0.01608|-0.01404|-0.01139|-0.00743|-0.0076|-0.00738|-0.00742|-0.02409|-0.01851|-0.01744|-0.01509|-0.01419|-0.00555|-0.00572|-0.00517|-0.0022|-0.00372|349|350|356|318|301|309|302|294|332|236|194|159|180|197|308|360|293|162|158|340|355|155|59|264|||||||||||||||||||||||||
2022-01-12 21:53:08|IX.D.DEN25.IFM.IP|3481|2022-01-11 08:05:20|2022-01-11 15:54:50|1842|0|0.05388|2022-01-11|0.05381|8|0.155973|8|-0.149909|8|2022-01-11|||||||||0.05381|0.0539|0.0539|0.05397|0.054|0.05404|0.05418|0.0542|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02529|0.01611|0.00967|0.00948|0.00736|0.01321|0.01765|0.01718|||||||||||||||||-0.0251|-0.01559|-0.01422|-0.01214|-0.01231|-0.01013|-0.01302|-0.02055|||||||||313|283|195|190|165|71|208|199|||||||||||||||||||||||||
2022-01-12 21:53:10|IX.D.EMGMKT.IFE.IP|10737|2022-01-10 21:49:00|2022-01-10 23:59:50|1228|20.3|0.05897|2022-01-11|0.03974|20|0.39886|1|-0.089322|1|2022-01-11|0.16291|0.08116|0.08098|0.0807|0.08072|0.08076|0.08092|0.08084|0.0807|0.08056|0.08048|0.08049|0.08055|0.08063|0.05321|0.04004|0.03989|0.03988|0.03986|0.03979|0.03974|0.07943|0.07936|0.15878|0|5|3|3|4|2|5|4|9|8|7|11|6|8|82|48|36|19|22|21|57|28|1|0|0.01021|0.04725|0.0162|0.01883|0.01615|0.01363|0.01273|0.01377|0.01221|0.01159|0.00805|0.00954|0.00952|0.00876|0.02191|0.0146|0.0119|0.01043|0.0093|0.00886|0.01074|0.01887||0.00794|-0.01|-0.02583|-0.01441|-0.011|-0.04037|-0.00808|-0.01619|-0.01146|-0.01311|-0.00884|-0.00885|-0.01027|-0.01047|-0.01037|-0.0238|-0.01579|-0.01273|-0.01032|-0.00997|-0.00989|-0.01055|-0.01412||-0.0083|299|86|87|93|24|72|88|225|282|229|164|155|99|172|265|353|326|264|250|268|271|52|7|184|||||||||||||||||||||||||
2022-01-12 21:53:11|IX.D.STXE.IFM.IP|14204|2022-01-10 21:47:30|2022-01-10 23:59:50|4278.26|88.6|0.03694|2022-01-11|0.03485|20|0.08638|8|-0.276239|0|2022-01-11|0.05327|0.04683|0.04678|0.04673|0.04676|0.04676|0.04681|0.03506|0.03505|0.03494|0.03494|0.03497|0.03498|0.03506|0.03514|0.0351|0.03503|0.03495|0.03491|0.03489|0.03485|0.06966|0.06967|0.06967|13|6|6|3|3|2|12|57|212|139|121|129|71|74|174|221|365|50|34|28|50|117|0|0|0.01277|0.01156|0.00928|0.00746|0.00746|0.0086|0.01078|0.01429|0.0224|0.01395|0.01267|0.01021|0.00959|0.00964|0.01555|0.01506|0.01391|0.00888|0.00878|0.00853|0.00964|0.00738|0.0049|0.00498|-0.01492|-0.01353|-0.00867|-0.00704|-0.00729|-0.00751|-0.01046|-0.01283|-0.02223|-0.01335|-0.01473|-0.0111|-0.0086|-0.01044|-0.01473|-0.01732|-0.01477|-0.00924|-0.00827|-0.00781|-0.00811|-0.00807|-0.0031|-0.0051|311|324|303|251|236|287|284|318|360|341|297|254|218|251|329|356|347|264|242|231|258|152|48|264|||||||||||||||||||||||||
2022-01-12 21:53:13|IX.D.FTSE.CFD.IP|14342|2022-01-10 21:47:30|2022-01-10 23:59:50|7472.9|10.6|0.02658|2022-01-11|0.01335|11|0.064133|16|-0.060196|1|2022-01-11|0.05351|0.0402|0.0401|0.04007|0.04011|0.04011|0.04013|0.02673|0.01338|0.01336|0.01336|0.01335|0.01335|0.01336|0.01339|0.01337|0.02002|0.02666|0.02663|0.02662|0.0267|0.05323|0.05324|0.05324|0|2|1|1|1|1|1|6|33|16|10|11|9|10|24|18|44|8|7|6|11|0|0|0|0.00854|0.00986|0.00649|0.00571|0.0059|0.00664|0.00595|0.00788|0.01365|0.00933|0.00656|0.0056|0.00508|0.00556|0.00965|0.01074|0.00892|0.00526|0.00562|0.00523|0.00604|0.0065|0.00355|0.00429|-0.00854|-0.01098|-0.00638|-0.00495|-0.00568|-0.00602|-0.00699|-0.00868|-0.0142|-0.0085|-0.00692|-0.00541|-0.0055|-0.00485|-0.00909|-0.00977|-0.0087|-0.00512|-0.00449|-0.00482|-0.00562|-0.00626|-0.00251|-0.00448|349|261|232|222|229|236|286|343|360|354|343|328|305|303|349|360|358|307|302|285|308|167|76|269|||||||||||||||||||||||||
2022-01-12 21:53:14|KB.D.MID250.CASH.IP|5930|2022-01-11 08:15:00|2022-01-11 16:29:50|23039.59|0|0|2022-01-11|0|8|0.060066|16|-0.036826|12|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0038|0.00282|0.00193|0.00134|0.00105|0.00088|0.00099|0.00289|0.0059||||||||||||||||-0.0046|-0.00237|-0.00224|-0.00193|-0.00107|-0.00104|-0.00115|-0.00284|-0.00522||||||||270|360|359|360|359|355|359|360|180|||||||||||||||||||||||||
2022-01-12 21:53:16|IX.D.DAX.IFMM.IP|14039|2022-01-10 21:47:10|2022-01-10 23:59:50|15872.5|9.8|0.01443|2022-01-11|0.00752|9|0.081745|8|-0.233244|0|2022-01-11|0.02708|0.02522|0.0252|0.02518|0.02519|0.02518|0.0252|0.01259|0.00754|0.00752|0.00752|0.00753|0.00752|0.00753|0.00754|0.00754|0.01003|0.01253|0.01252|0.01252|0.01251|0.03125|0.03125|0.03125|1|1|1|1|1|1|6|11|42|18|14|11|7|9|17|18|21|5|3|4|6|0|0|0|0.01056|0.01082|0.00881|0.00588|0.00606|0.00688|0.01114|0.01034|0.01877|0.01089|0.00866|0.00711|0.00576|0.00658|0.01092|0.01138|0.01014|0.00587|0.00537|0.00527|0.00674|0.00695|0.00284|0.00515|-0.01204|-0.01081|-0.00647|-0.00584|-0.00688|-0.00727|-0.01067|-0.00981|-0.02112|-0.01108|-0.00942|-0.00818|-0.0067|-0.00708|-0.0115|-0.01412|-0.01049|-0.00605|-0.00587|-0.00497|-0.00625|-0.00616|-0.00156|-0.0051|287|278|244|192|197|203|279|354|360|360|356|355|335|351|359|360|360|358|349|350|354|175|83|270|||||||||||||||||||||||||
2022-01-12 21:53:17|TM.D.MDAX.IFM.IP|4977|2022-01-11 07:10:00|2022-01-11 20:59:50|34695|0.4|32.30227|2022-01-11|27.10807|8|0.285789|16|-0.328029|16|2022-01-11||||||||42.90064|27.10807|50.04898|60.67797|72.0263|73.6012|75.34843|48.20879|62.66368|60.43948||||100|||||||||||0|1|0|0|0|0|0|0|0|2||||0|||||||||||0.00754|0.01964|0.02747|0.02714|0.02708|0.02051|0.01934|0.01505|0.01439|0.01306|||||||||||||||-0.00542|-0.01575|-0.00918|-0.00611|-0.00716|-0.00757|-0.00559|-0.0094|-0.00851|-0.01455||||-0.00288||||123|211|140|94|100|87|77|162|198|174|13|||||||||||||||||||||||||
2022-01-12 21:53:18|TM.D.TECDAX.IFM.IP|3577|2022-01-11 07:00:00|2022-01-11 20:59:20||0.2|18.73565|2022-01-11|9.53768|9|1.198473|18|-0.192445|8|2022-01-11||||||||79.13572|11.89055|9.53768|55.83698|48.22486|49.04775|75.89784|43.98996|40.28929|33.67847|34.08856|66.99719|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.07652|0.0318|0.03649|0.01828|0.01583|0.03496|0.01374|0.01698|0.02712|0.03034|0.01379|0.40865|||||||||||||-0.01388|-0.03225|-0.04134|-0.0187|-0.02449|-0.03506|-0.01718|-0.0246|-0.02108|-0.03098||||||||19|128|64|52|54|47|58|82|107|69|9|6|||||||||||||||||||||||||
2022-01-12 21:53:19|TM.D.ATHENS.IFM.IP|1106|2022-01-11 08:15:30|2022-01-11 15:19:50|2268.8|2|42.31593|2022-01-11|42.28097|8|0.245393|9|-0.200303|9|2022-01-11|||||||||42.28097|63.24974|86.90562|66.82328|67.91269|87.78831|69.59204|66.83443|||||||||||||||||2|3|2|3|3|0|5|1|||||||||||||||||0.0682|0.09225||0.03112|0.02519|0.0163||0.07505|||||||||||||||||-0.04917|-0.0962|-0.03706|-0.07101|-0.03443|-0.01422|-0.06648||||||||||31|46|38|27|31|57|36|15|||||||||||||||||||||||||
2022-01-12 21:53:20|IX.D.HANGSENG.IFU.IP|15958|2022-01-10 21:47:30|2022-01-10 23:59:50|23644.6|17.1|0.05566|2022-01-11|0.021|3|0.137585|1|-0.21637|1|2022-01-11|0.12683|0.04581|0.02108|0.021|0.12611|0.02104|0.02109|0.02113|0.07388|0.05693|0.03367|0.03369|0.03371|0.03374|0.03369|0.03348|0.03339|0.03339|0.03364|0.12507|0.12493|0.12483|0.12483|0.1249|0|78|67|35|0|31|40|31|14|5|3|2|2|3|22|19|9|3|4|0|0|0|0|0|0.0068|0.02493|0.01868|0.01365|0.00401|0.01213|0.01179|0.01123|0.01298|0.00874|0.00523|0.00494|0.00447|0.00498|0.01731|0.01458|0.00887|0.00598|0.00566|0.00591|0.00538|0.00508|0.00186|0.00342|-0.00698|-0.02803|-0.01928|-0.01136|-0.00423|-0.01268|-0.01255|-0.01133|-0.01182|-0.00755|-0.00538|-0.00465|-0.00459|-0.00623|-0.01693|-0.01293|-0.00921|-0.00618|-0.00588|-0.00485|-0.00542|-0.005|-0.00134|-0.00427|349|352|360|360|306|360|360|360|360|359|347|339|348|352|360|360|360|357|352|358|358|167|92|281|||||||||||||||||||||||||
2022-01-12 21:53:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:22|IX.D.NIFTY.IFM.IP|12523|2022-01-10 21:47:30|2022-01-10 23:59:50|17936|2073.7|0.03374|2022-01-11|0.02201|20|0.091569|3|-0.078009|1|2022-01-11|0.10032|0.02228|0.02226|0.02221|0.02223|0.02218|0.02217|0.02216|0.02215|0.02217|0.06109|0.02217|0.02218|0.02219|0.02219|0.02212|0.02205|0.02204|0.02205|0.02204|0.02201|0.07088|0.09906|0.09907|0|7|7|32|26|18|16|15|20|34|18104|3|5|3|9|12|9|4|5|9|8|48395|0|0|0.00561|0.01253|0.00706|0.01572|0.01344|0.00799|0.00723|0.0062|0.00767|0.00958|0.00604|0.00685|0.00451|0.00707|0.01064|0.00976|0.00912|0.00527|0.0064|0.005|0.0055|0.0054|0.00188|0.0031|-0.00547|-0.01016|-0.00595|-0.01503|-0.0124|-0.00747|-0.00723|-0.00576|-0.00743|-0.00918|-0.00665|-0.00505|-0.00693|-0.00783|-0.0107|-0.00788|-0.0073|-0.00491|-0.00618|-0.00536|-0.00397|-0.00362|-0.00141|-0.00329|349|220|195|245|360|360|360|360|360|360|355|135|77|102|254|270|273|169|209|172|195|134|76|265|||||||||||||||||||||||||
2022-01-12 21:53:23|IX.D.MIB.IFM.IP|12997|2022-01-10 21:47:30|2022-01-10 23:59:50|27547.5|1.9|3.20404|2022-01-11|0.05429|20|0.109374|6|-0.237712|0|2022-01-11|0.14535|0.14541|0.14526|0.14536|0.14574|0.14562|0.14574|0.05741|0.05455|0.05439|0.05438|0.05438|0.05436|0.05447|0.05454|0.0545|4.4604|51.37093|51.29871|24.26373|0.05429|0.14478|0.14479|0.1448|0|0|0|0|0|0|0|1|8|4|5|2|2|3|6|4|5|1|1|1|1|0|0|0|0.00958|0.00986|0.00697|0.0048|0.00552|0.00572|0.00938|0.01354|0.01977|0.01239|0.01073|0.01073|0.01048|0.01093|0.01409|0.01573|0.01301|0.01851|0.01812|0.01273|0.0112|0.00606|0.00402|0.00406|-0.01038|-0.01115|-0.00576|-0.00687|-0.00535|-0.00568|-0.00855|-0.01252|-0.02275|-0.01422|-0.01316|-0.01165|-0.01043|-0.00973|-0.01541|-0.01532|-0.01221|-0.01892|-0.01811|-0.01278|-0.01086|-0.0058|-0.00253|-0.00462|348|357|346|335|309|335|348|283|356|311|278|233|205|202|271|341|295|150|119|128|151|152|48|264|||||||||||||||||||||||||
2022-01-12 21:53:25|IX.D.NIKKEI.IFD.IP|12507|2022-01-10 21:47:10|2022-01-10 23:59:50|28362.5|11.2|0.02418|2022-01-11|0.02461|20|0.114537|0|-0.114841|0|2022-01-11|0.0247|0.02479|0.02484|0.02476|0.02481|0.02481|0.02487|0.02486|0.02483|0.02476|0.02474|0.02475|0.02476|0.02479|0.02483|0.02479|0.02471|0.02464|0.02462|0.02462|0.02461|0.03709|0.10552|0.03395|29|17|10|6|9|15|24|3|5|5|4|4|5|5|7|7|6|4|4|5|8|2|0|99|0.02744|0.01741|0.01526|0.0128|0.01177|0.01429|0.01411|0.0112|0.01206|0.01133|0.00996|0.01018|0.0098|0.00992|0.01507|0.0157|0.01285|0.01044|0.01055|0.01064|0.01139|0.00966|0.00215|0.01616|-0.02549|-0.0197|-0.01529|-0.0121|-0.01218|-0.01213|-0.01217|-0.01097|-0.01373|-0.01053|-0.00978|-0.01047|-0.01113|-0.01028|-0.01623|-0.01496|-0.0127|-0.01068|-0.01095|-0.0105|-0.0108|-0.01007|-0.00102|-0.01387|354|349|322|290|211|244|200|273|330|275|220|196|164|193|304|356|339|233|197|206|228|67|93|188|||||||||||||||||||||||||
2022-01-12 21:53:25|TM.D.KLCI.IFM.IP|1792|2022-01-11 00:45:00|2022-01-11 09:09:10|1563.7|8.9|0.14894|2022-01-11|0.19186|9|0.097548|0|-0.128725|6|2022-01-11|0.19445|0.19431|0.19419|0.1936|0.1933||0.19339|0.19286|0.19232|0.19186|||||||||||||||6|9|9|7|6||6|7|11|16|||||||||||||||0.0505|0.03563|0.03641|0.03227|0.04031||0.03223|0.03214|0.03205|0.03198|||||||||||||||-0.03888|-0.03362|-0.03776|-0.03943|||-0.05635|-0.03213|-0.03944||||||||||||||||45|122|95|66|56|52|112|117|14|||||||||||||||||||||||||
2022-01-12 21:53:26|IX.D.AEX.IFM.IP|11844|2022-01-10 21:48:30|2022-01-10 23:59:50|780.58|3.3|0.03122|2022-01-11|0.01278|10|0.115447|7|-0.230894|0|2022-01-11|0.06413|0.06415|0.06408|0.06402|0.06407|0.06406|0.06413|0.03843|0.01283|0.01281|0.01278|0.01279|0.01279|0.01281|0.01283|0.01281|0.02527|0.03821|0.03814|0.03807|0.03816|0.06334|0.06334|0.06334|0|0|0|0|0|0|0|4|12|5|4|3|2|3|8|6|10|2|1|1|2|0|0|0|0.01687|0.0155|0.01282|0.01281|0.01281|0.01358|0.0145|0.02267|0.02448|0.01803|0.01516|0.01347|0.01351|0.01353|0.01896|0.01805|0.01765|0.01471|0.01376|0.01375|0.01373|0.01372|0.01267|0.01267|-0.02049|-0.01809|-0.0139|-0.01316|-0.01351|-0.01281|-0.015|-0.02071|-0.0254|-0.01779|-0.01797|-0.01517|-0.01482|-0.01461|-0.01937|-0.01783|-0.01682|-0.01373|-0.01401|-0.01375|-0.01267|-0.01407|-0.01267|-0.01267|247|273|229|163|146|191|239|224|359|350|313|292|239|282|329|360|345|290|214|190|184|84|18|130|||||||||||||||||||||||||
2022-01-12 21:53:28|IX.D.OBX.IFM.IP|11367|2022-01-10 21:47:30|2022-01-10 23:59:50|1072.48|0.2|4.03997|2022-01-11|0.13935|21|0.117522|8|-0.304341|8|2022-01-11|0.13997|0.14002|0.13989|0.13979|0.13988|0.13987|0.13999|0.13984|21.85442|33.41088|36.27522|72.45249|59.14189|82.24458|58.39311|5.24334|0.14021|0.13987|0.13971|0.13961|0.13943|0.13935|0.13939|0.13939|0|0|0|0|0|0|0|0|5|3|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00837|0.00863|0.00599|0.0043|0.00425|0.00536|0.00763|0.01004|0.03897||0.02347|0.0234||0.02673|0.02812|0.01398|0.01179|0.00654|0.00623|0.00597|0.0074|0.00502|0.00341|0.00354|-0.00918|-0.00963|-0.00534|-0.00437|-0.00475|-0.00511|-0.00779|-0.0086|-0.0547|-0.05071|-0.0381|-0.03896|-0.02335|-0.02977|-0.04424|-0.0162|-0.01143|-0.00704|-0.00634|-0.00614|-0.00691|-0.00456|-0.00217|-0.00364|337|341|335|303|284|321|327|340|129|45|58|29|22|45|60|274|360|357|353|355|358|154|48|264|||||||||||||||||||||||||
2022-01-12 21:53:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:39|IX.D.SINGAPORE.IFM.IP|10189|2022-01-10 21:37:50|2022-01-10 23:51:10|340.46|5.4|19.11933|2022-01-11|0.17317|22|0.103263|0|-0.264558|0|2022-01-11|4.50029|7.49787|27.35737|23.84504|27.0613|16.70566|11.02901|12.00601|15.25803|15.79883|25.39677|45.18921|68.39154|52.82312|31.6837|15.11304|23.17686|40.03197|43.50919|56.48545|43.09916|18.05158|0.17317|0.17325|17|16|8|9|7|9|14|16|14|7|5|1|1|1|6|4|4|1|1|1|1|0|0|0|0.02619|0.0272|0.01761|0.01645|0.01658|0.01567|0.01462|0.01726|0.01539|0.02259|0.01522|0.01783|0.0146|0.0146|0.02355|0.0186|0.01666|0.01692|0.01524|0.01527|0.0173|0.02474|0.02887|0.02888|-0.03094|-0.02527|-0.01761|-0.01794|-0.01463|-0.01532|-0.01786|-0.01651|-0.01596|-0.02119|-0.01458|-0.01515|-0.0146|-0.01605|-0.01923|-0.01863|-0.01675|-0.01444|-0.01477|-0.01559|-0.01479|-0.03029|-0.02886|-0.02887|204|282|183|126|111|108|91|117|184|121|138|93|117|125|237|292|255|205|184|147|137|39|10|40|||||||||||||||||||||||||
2022-01-12 21:53:41|IX.D.SAF.IFMMX.IP|14632|2022-01-10 21:47:30|2022-01-10 23:59:50|67460|1.8|4.82633|2022-01-11|0.07347|22|0.093548|12|-0.108355|15|2022-01-11|0.07407|0.0741|0.07401|0.07395|0.07402|0.07405|3.94105|16.17123|7.87297|15.39169|23.63201|22.14178|25.80347|24.14451|16.46799|8.08253|0.07413|0.07407|0.074|0.07383|0.07369|0.07356|0.07347|0.07347|0|0|0|0|0|0|2|6|6|3|3|2|4|4|6|3|0|0|0|0|0|0|0|0|0.00867|0.01005|0.0068|0.0051|0.00496|0.00584|0.01057|0.00604|0.00711|0.00582|0.00537|0.00444|0.00496|0.0035|0.00655|0.01285|0.01263|0.00687|0.00662|0.00798|0.00796|0.0075|0.00321|0.00411|-0.0081|-0.01056|-0.00666|-0.00493|-0.00556|-0.0057|-0.0095|-0.01285|-0.01676|-0.01524|-0.01385|-0.01169|-0.01294|-0.00869|-0.01278|-0.01576|-0.01307|-0.00778|-0.00682|-0.00724|-0.00735|-0.00561|-0.00245|-0.00421|349|355|346|332|305|330|258|285|281|254|233|199|225|228|292|324|360|357|353|355|357|164|55|264|||||||||||||||||||||||||
2022-01-12 21:53:43|IX.D.IBEX.IFM.IP|13642|2022-01-10 21:47:30|2022-01-10 23:59:50|8769|1.8|1.69673|2022-01-11|0.05698|9|0.073282|0|-0.255819|0|2022-01-11|0.13701|0.13707|0.13693|0.13682|0.13694|0.13693|0.13708|0.05782|0.05717|0.05698|0.05707|0.05702|0.05701|0.05717|0.0572|0.05713|8.64744|33.97915|28.01321|0.13669|0.13653|0.13645|0.13647|0.13647|0|0|0|0|0|0|0|3|8|3|2|2|2|6|3|3|7|1|2|0|0|0|0|0|0.01066|0.00958|0.00665|0.0054|0.00511|0.0064|0.00898|0.0111|0.01867|0.01193|0.01035|0.00911|0.00898|0.00838|0.01217|0.01227|0.01117|0.01201|0.01553|0.00605|0.008|0.00606|0.00455|0.00454|-0.01153|-0.01141|-0.00637|-0.00525|-0.00545|-0.00589|-0.00929|-0.01286|-0.01777|-0.01251|-0.01141|-0.00892|-0.00772|-0.00909|-0.0136|-0.01294|-0.01198|-0.0117|-0.01274|-0.0067|-0.0076|-0.00713|-0.00265|-0.00473|327|335|324|267|258|305|307|267|359|354|339|321|281|328|350|358|326|168|93|335|350|151|50|263|||||||||||||||||||||||||
2022-01-12 21:53:44|IX.D.OMX.IFM.IP|14701|2022-01-10 21:47:30|2022-01-10 23:59:50|2369.58|12.2|0.04555|2022-01-11|0.021|10|0.182016|8|-0.224018|7|2022-01-11|0.06336|0.06337|0.06332|0.06326|0.0633|0.0633|0.06336|0.06237|0.02111|0.02101|0.021|0.02103|0.02104|0.02106|0.02109|0.02108|0.03867|0.06302|0.06296|0.06291|0.06284|0.06279|0.0628|0.0628|0|0|0|0|0|0|0|1|70|28|12|11|10|20|36|29|32|0|0|0|0|0|0|0|0.00834|0.0085|0.00614|0.00424|0.00435|0.00503|0.00786|0.01063|0.02331|0.01282|0.01006|0.00825|0.00727|0.00838|0.01343|0.01277|0.01201|0.00635|0.0062|0.00587|0.00721|0.0049|0.0033|0.00335|-0.00873|-0.0097|-0.00514|-0.00425|-0.00462|-0.00488|-0.00749|-0.01297|-0.02372|-0.01321|-0.01125|-0.0084|-0.00815|-0.00789|-0.01358|-0.01334|-0.01048|-0.00713|-0.00632|-0.00608|-0.00688|-0.00456|-0.00167|-0.00375|348|356|345|334|307|334|343|268|360|357|337|307|290|301|330|359|259|357|353|355|358|153|54|265|||||||||||||||||||||||||
2022-01-12 21:53:46|IX.D.SMI.IFM.IP|14126|2022-01-10 21:47:30|2022-01-10 23:59:50|12667.1|4.1|0.02644|2022-01-11|0.01567|10|0.165327|8|-0.129557|0|2022-01-11|0.04739|0.0474|0.04737|0.04735|0.04737|0.04737|0.0474|0.01577|0.0157|0.0157|0.01567|0.01569|0.0157|0.01572|0.01574|0.01573|0.01573|0.01571|0.0157|0.0157|0.01579|0.04704|0.04704|0.04705|0|0|0|0|0|0|0|2|16|6|5|5|3|5|11|7|18|1|1|1|1|0|0|0|0.00584|0.00581|0.00426|0.003|0.00301|0.00373|0.00545|0.01203|0.01495|0.00962|0.00844|0.00705|0.00555|0.0059|0.01029|0.01081|0.01078|0.00581|0.00553|0.00609|0.00656|0.0033|0.00209|0.0022|-0.00636|-0.00666|-0.00369|-0.00291|-0.0033|-0.00358|-0.00532|-0.01183|-0.0155|-0.00876|-0.00883|-0.00717|-0.00623|-0.00618|-0.00991|-0.01078|-0.01003|-0.00552|-0.00578|-0.00529|-0.00696|-0.0032|-0.00131|-0.00248|327|341|327|290|264|308|301|308|359|360|348|345|334|330|352|360|359|290|268|254|291|151|48|264|||||||||||||||||||||||||
2022-01-12 21:53:48|IX.D.TAIEX.IFU.IP|15194|2022-01-10 21:47:30|2022-01-10 23:59:50|18199|19.3|0.035|2022-01-11|0.0219|3|0.189113|3|-0.085401|1|2022-01-11|0.06351|0.02202|0.02199|0.0219|0.02196|0.0345|0.0767|0.03288|0.03289|0.03285|0.03285|0.03285|0.03287|0.03289|0.03289|0.03284|0.03275|0.03273|0.03271|0.03268|0.03265|0.0762|0.0762|0.07619|19|102|70|48|47|50|0|11|13|11|6|4|5|7|22|21|21|5|5|6|5|0|0|0|0.01|0.01641|0.01137|0.00938|0.00926|0.00938|0.00526|0.00599|0.00511|0.00476|0.00353|0.00416|0.00422|0.00456|0.00984|0.0085|0.00625|0.0049|0.00563|0.005|0.00461|0.00618|0.0024|0.00392|-0.00814|-0.01786|-0.0104|-0.00697|-0.00999|-0.00777|-0.0054|-0.00574|-0.00609|-0.00445|-0.00408|-0.00404|-0.00416|-0.00594|-0.01038|-0.00866|-0.00546|-0.00524|-0.00514|-0.0056|-0.00482|-0.00548|-0.00127|-0.00417|347|359|358|339|349|344|348|301|327|289|231|222|243|255|330|359|339|325|304|300|303|152|80|265|||||||||||||||||||||||||
2022-01-12 21:53:49|KB.D.TK.CASH.IP|930|2022-01-11 08:15:00|2022-01-11 16:29:50|6789.04|0|0|2022-01-11|0|8|0.013699|16|-0.010755|16|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||0.0137||||||||||||||||||||||||-0.01076||||||||45|60|59|58|37|32|31|38|78|||||||||||||||||||||||||
2022-01-12 21:53:50|CC.D.VSTOXX.UNC.IP|5973|2022-01-11 00:15:00|2022-01-11 20:59:50|20.55|7.8|0.48468|2022-01-11|0.36817|14|0.563645|7|-1.216659|0|2022-01-11|1.27179|3.08094|1.24278|1.0904|1.41596|1.41623|1.39799|0.41852|0.37419|0.37725|0.37674|0.37573|0.37663|0.3737|0.36817|0.37032|0.3778|0.38285|0.38564|0.38601|0.39692||||0|1|0|0|0|0|0|2|11|8|6|7|5|10|19|14|15|2|1|0|1||||0.1153|0.17566|0.05698|0.12335|0.09456|0.1009|0.11897|0.08777|0.10353|0.08638|0.08711|0.07742|0.07987|0.08092|0.11118|0.10566|0.1057|0.08553|0.10833|0.08411|0.07852||||-0.18734|-0.34519|-0.09898|-0.1024|-0.15792|-0.16093|-0.12062|-0.0776|-0.09344|-0.09511|-0.08479|-0.09386|-0.0678|-0.0808|-0.10836|-0.10115|-0.09702|-0.07969|-0.07051|-0.07297|-0.08225||||47|54|57|54|68|72|95|166|256|165|158|118|124|118|236|291|254|167|137|159|100|||||||||||||||||||||||||
2022-01-12 21:53:51|CC.D.VIX.UME.IP|7051|2022-01-10 21:48:20|2022-01-10 23:55:40|20.43|18.2|0.48556|2022-01-11|0.73832|14|0.5145|15|-0.411335|14|2022-01-11|0.75311|0.75161|0.75356|0.75488|0.75207|0.75276|0.75099|0.75314|0.75245|0.75882|0.75888|0.75541|0.75557|0.75011|0.73832|0.7409|0.75853|0.76986|0.77655|0.7758|0.77733|0.78047|||3|1|1|1|0|1|1|2|3|6|3|2|4|10|30|27|25|18|19|22|40|49|||0.09684|0.0897|0.09435|0.10855|0.0529|0.08294|0.10433|0.10512|0.10881|0.07257|0.07747|0.08436|0.07877|0.07404|0.13765|0.13397|0.12489|0.12037|0.10965|0.12492|0.1195|0.09745|||-0.10287|-0.09029|-0.10145|-0.10055|-0.04708|-0.06396|-0.0821|-0.09152|-0.08573|-0.07632|-0.0796|-0.08762|-0.07674|-0.09374|-0.13486|-0.12791|-0.12569|-0.08437|-0.09184|-0.08839|-0.10884|-0.10722|||108|133|62|42|32|96|89|79|167|101|99|67|46|77|225|295|241|140|117|114|141|32|||||||||||||||||||||||||
2022-01-12 21:53:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:56|CC.D.FGBL.UME.IP|8233|2022-01-11 07:05:00|2022-01-11 20:59:50|16904.8|100.8|0.92867|2022-01-11|0.00893|8|0.017796|15|-0.023721|14|2022-01-11||||||||1.50164|0.00893|0.00893|0.55828|0.65418|1.54724|1.31327|0.34562|1.91726|2.2919|3.89228|6.87266|7.70179|12.99583|||||||||||53|112|136|155|122|104|155|282|186|137|58|23|20|11|||||||||||0.00565|0.0057|0.00593|0.00502|0.00444|0.00486|0.00536|0.00627|0.00551|0.00493|0.00422|0.00413|0.00388|0.00463|||||||||||-0.00476|-0.00556|-0.00494|-0.00553|-0.00495|-0.0055|-0.00473|-0.00698|-0.00542|-0.00449|-0.00408|-0.00394|-0.00319|-0.00317||||201|275|216|182|155|195|230|297|262|219|103|102|65|77|||||||||||||||||||||||||
2022-01-12 21:53:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:53:59|CC.D.DX.UME.IP|11367|2022-01-10 21:49:10|2022-01-10 21:59:50|9590.1|2.8|0.05019|2022-01-11|0.05211|14|0.036627|21|-0.03341|8|2022-01-11||0.05216|0.05217|0.05218|0.05218|0.05219|0.05218|0.05219|0.05222|0.0522|0.05217|0.05216|0.05216|0.05213|0.05211|0.05217|0.05227|0.05227|0.05228|0.05231|0.05231|0.05232||||1|1|1|1|1|1|1|2|1|1|1|1|2|4|4|6|2|1|3|2|1||||0.00246|0.00237|0.00193|0.00202|0.00187|0.00231|0.00252|0.00324|0.0031|0.00276|0.00303|0.00283|0.00328|0.00362|0.004|0.00306|0.00296|0.00256|0.00269|0.00226|0.00317||||-0.00248|-0.00205|-0.00201|-0.00161|-0.00215|-0.00244|-0.00272|-0.00309|-0.0028|-0.0023|-0.00289|-0.00257|-0.0032|-0.0039|-0.00373|-0.00374|-0.00301|-0.00274|-0.00279|-0.00284|-0.00212|||236|183|161|119|141|216|309|321|336|315|303|317|340|348|354|322|304|273|247|270|146|||||||||||||||||||||||||
2022-01-12 21:54:00|CS.D.BITCOIN.CFE.IP|17146|2022-01-10 21:47:40|2022-01-10 23:59:50|41756.1|17.8|0.32925|2022-01-11|0.32721|20|0.310621|4|-0.828918|17|2022-01-11|0.33609|0.33553|0.3332|0.3325|0.33184|0.33272|0.33289|0.33254|0.33248|0.33381|0.33528|0.33555|0.335|0.33579|0.3373|0.33573|0.33052|0.32864|0.32863|0.32765|0.32721|0.32809|0.32848|0.3277|17|17|18|16|16|14|16|14|23|18|20|20|17|19|25|25|29|26|21|20|19|16|11|14|0.01293|0.01491|0.0179|0.01243|0.01327|0.00959|0.01099|0.01134|0.02028|0.01226|0.01378|0.01713|0.01361|0.01461|0.02657|0.03698|0.0351|0.02647|0.02067|0.01854|0.01603|0.01024|0.00891|0.01283|-0.01644|-0.01299|-0.0161|-0.0109|-0.0117|-0.01083|-0.0114|-0.01021|-0.02089|-0.01262|-0.01713|-0.01563|-0.01267|-0.01568|-0.02778|-0.03363|-0.02772|-0.0289|-0.01849|-0.01701|-0.02108|-0.0111|-0.00749|-0.01161|358|360|360|360|357|359|359|356|360|360|360|359|359|360|360|360|360|360|359|360|359|355|338|355|||||||||||||||||||||||||
2022-01-12 21:54:03|CS.D.ETHUSD.CFE.IP|17315|2022-01-10 21:47:40|2022-01-10 23:59:50|3079.36|31.3|0.27145|2022-01-11|0.26875|23|0.501115|16|-0.850896|17|2022-01-11|0.28389|0.28362|0.28024|0.27965|0.27967|0.2801|0.28|0.27972|0.27895|0.27976|0.28|0.28025|0.27882|0.27914|0.2804|0.27827|0.27239|0.26955|0.26886|0.26953|0.26876|0.26935|0.26948|0.26875|34|33|34|31|31|30|29|30|34|31|31|32|32|34|36|37|37|35|33|31|31|28|24|29|0.02143|0.01794|0.02327|0.01355|0.0132|0.01211|0.01338|0.0161|0.02475|0.01704|0.01811|0.0223|0.02171|0.02339|0.03142|0.0373|0.04228|0.03334|0.02367|0.02009|0.01806|0.01118|0.00859|0.01654|-0.02443|-0.01678|-0.01704|-0.01246|-0.01352|-0.01233|-0.0139|-0.01304|-0.0255|-0.01587|-0.01979|-0.02006|-0.01664|-0.02067|-0.03303|-0.03697|-0.03184|-0.03501|-0.02098|-0.02164|-0.02119|-0.01327|-0.00936|-0.01707|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||||
2022-01-12 21:54:05|CS.D.CRYPTOB10.CFD.IP|17201|2022-01-10 21:47:40|2022-01-10 23:59:50|15789.68|9.7|0.72718|2022-01-11|0.72242|20|0.199857|15|-0.400896|17|2022-01-11|0.76259|0.76108|0.75274|0.74989|0.74844|0.75104|0.74989|0.74863|0.74328|0.74595|0.74873|0.74827|0.7437|0.74459|0.74857|0.74397|0.72971|0.72319|0.72288|0.7236|0.72242|0.72409|0.72556|0.72353|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.00916|0.01148|0.01114|0.00856|0.00795|0.00658|0.00844|0.00857|0.01591|0.00976|0.0087|0.01278|0.01117|0.00979|0.01592|0.02124|0.02238|0.01775|0.01356|0.01061|0.00967|0.00732|0.00595|0.00937|-0.01223|-0.00818|-0.00954|-0.00859|-0.00817|-0.0073|-0.00746|-0.00681|-0.01405|-0.00967|-0.01109|-0.00965|-0.01038|-0.01035|-0.01833|-0.01832|-0.01537|-0.021|-0.01281|-0.01133|-0.01142|-0.008|-0.00618|-0.00859|316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316||0|||0||||||||0||0|||0|||0|0||0|
2022-01-12 21:54:06|CS.D.USDBRL.MINI.IP|4801|2022-01-11 12:11:00|2022-01-11 19:59:40|56179|4|0.13976|2022-01-11|0.14024|12|0.054746|15|-0.191751|16|2022-01-11|||||||||||||0.14024|0.1407|0.14051|0.14136|0.14192|0.14184|0.1421|0.14242|||||||||||||||||3|4|5|5|4|3|3|3|||||||||||||||||0.01195|0.01118|0.01279|0.01328|0.01253|0.00822|0.00918|0.00932|||||||||||||||||-0.0139|-0.01226|-0.01413|-0.01447|-0.01414|-0.00694|-0.00955|-0.01053|||||246|328|342|346|316|248|295|277|||||||||||||||||||||||||
2022-01-12 21:54:07|CS.D.USDINR.MINI.IP|6363|2022-01-11 01:31:00|2022-01-11 19:59:50|7395.6|3.5|0.21228|2022-01-11|0.2024|4|0.072874|3|-0.06199|2|2022-01-11||0.3372|0.33709|0.24993|0.2024|0.20253|0.20245|0.2025|0.20265|0.20244|0.20244|0.20244|0.20252|0.20257|0.20247|0.20255|0.2028|0.20268|0.20263|0.20282||||||3|2|5|3|4|3|4|4|5|3|3|3|3|3|3|3|4|2|2||||||0.00826|0.00416|0.00574|0.00343|0.00412|0.00315|0.00354|0.00316|0.00382|0.00287|0.00228|0.00366|0.00216|0.00325|0.00352|0.00377|0.00362|0.00238|0.00433||||||-0.00458|-0.01146|-0.00429|-0.00363|-0.0035|-0.00311|-0.00379|-0.00386|-0.00445|-0.00236|-0.00298|-0.00305|-0.00232|-0.00299|-0.00382|-0.00447|-0.00298|-0.00206|-0.00612|||||47|77|227|221|280|209|277|291|283|201|137|78|152|203|187|201|152|105|66|||||||||||||||||||||||||
2022-01-12 21:54:08|CS.D.USDTWD.MINI.IP|2844|2022-01-11 01:31:00|2022-01-11 19:50:00|27615.9|2.2|0.07308|2022-01-11|0.07236|14|0.02971|8|-0.030757|17|2022-01-11||0.07245|0.07243|0.07248|0.07246|0.07243|0.07243|0.07242|0.07277|0.07243|0.07241|0.07239|0.0724|0.07238|0.07236|0.07236|0.07237|0.07523|0.07239|0.07241||||||3|3|3|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00402|0.00378|0.00405|0.00688|0.00357|0.00336|0.00411|0.00514|0.00371|0.00322|0.00477|0.00326|0.00416|0.00287|0.0054|0.00463|0.01086|0.006|0.00262||||||-0.00237|-0.00356|-0.00371|-0.00105|-0.00294|-0.0037|-0.00325|-0.00332|-0.00302|-0.00227|-0.00165|-0.00471|-0.00276|-0.00392|-0.00407|-0.00501|-0.00926|-0.0064|-0.00424|||||124|183|131|55|86|116|119|167|49|52|23|20|33|59|88|64|19|47|20|||||||||||||||||||||||||
2022-01-12 21:54:10|CS.D.EURGBP.MINI.IP|16609|2022-01-10 21:47:50|2022-01-10 23:59:40|8342.7|12.1|0.04917|2022-01-11|0.01202|17|0.076827|22|-0.066027|9|2022-01-11|0.01785|0.01659|0.01724|0.01624|0.01714|0.01641|0.01628|0.01461|0.01278|0.01357|0.01477|0.01461|0.01429|0.01305|0.01394|0.01475|0.01343|0.01202|0.01335|0.01237|0.01599|0.01967|1.54737|0.02067|6|9|7|6|6|7|11|13|18|18|14|14|16|16|20|23|19|10|10|9|9|10|15|7|0.00228|0.00275|0.00223|0.00228|0.00194|0.00211|0.003|0.00349|0.00529|0.00439|0.00435|0.0047|0.00425|0.00394|0.00427|0.00446|0.00452|0.00307|0.00318|0.0025|0.00283|0.00324|0.00592|0.00232|-0.00214|-0.00273|-0.00262|-0.00263|-0.00213|-0.00221|-0.00343|-0.0039|-0.00516|-0.00559|-0.00456|-0.00412|-0.00449|-0.00419|-0.00479|-0.00524|-0.00427|-0.00318|-0.00325|-0.00289|-0.00297|-0.00287|-0.00555|-0.00252|331|347|345|338|317|311|351|356|360|359|360|357|357|359|360|360|360|353|348|349|349|344|346|314|||||||||||||||||||||||||
2022-01-12 21:54:11|CS.D.EURUSD.MINI.IP|16751|2022-01-10 21:47:50|2022-01-10 23:59:50|11329.8|13.8|0.12162|2022-01-11|0.00601|3|0.036146|8|-0.044993|9|2022-01-11|0.00629|0.00636|0.00623|0.00601|0.00639|0.00656|0.00687|0.00664|0.00651|0.00683|0.00685|0.00685|0.00731|0.0071|0.00673|0.00706|0.00646|0.00642|0.00645|0.00621|0.00739|0.61187|3.55838|0.31715|8|11|8|7|5|6|9|15|19|19|17|15|18|19|24|25|25|14|12|11|11|6|7|7|0.00231|0.00231|0.00198|0.00169|0.00156|0.00152|0.00216|0.00317|0.00367|0.0042|0.00336|0.00331|0.0036|0.00416|0.00491|0.00469|0.00488|0.00325|0.00297|0.00239|0.00294|0.00176|0.0031|0.00185|-0.00201|-0.00233|-0.00206|-0.00185|-0.00166|-0.0016|-0.00254|-0.0033|-0.00371|-0.00414|-0.00338|-0.00311|-0.0037|-0.00415|-0.00486|-0.005|-0.00422|-0.00374|-0.00264|-0.00318|-0.00266|-0.00175|-0.00337|-0.00167|345|351|338|326|330|321|344|360|360|360|360|358|359|360|360|360|360|355|353|354|356|331|341|324|||||||||||||||||||||||||
2022-01-12 21:54:14|CS.D.GBPUSD.MINI.IP|17002|2022-01-10 21:47:50|2022-01-10 23:59:50|13579|15.8|0.05157|2022-01-11|0.00699|10|0.086769|8|-0.055745|21|2022-01-11|0.00904|0.00856|0.00795|0.00729|0.00756|0.00771|0.00868|0.00713|0.00731|0.00727|0.00699|0.00759|0.00811|0.00778|0.00745|0.00834|0.00758|0.00746|0.00796|0.00765|0.0104|0.0113|1.7831|0.01421|9|15|10|9|8|8|13|17|24|23|18|19|21|20|28|31|27|15|13|14|14|11|18|8|0.00219|0.00266|0.00215|0.00197|0.00191|0.00173|0.00249|0.00344|0.00545|0.00408|0.00319|0.00378|0.00404|0.00381|0.00475|0.00547|0.00436|0.00316|0.00296|0.00246|0.00262|0.0024|0.00385|0.00172|-0.002|-0.00272|-0.00202|-0.00173|-0.00193|-0.00161|-0.00288|-0.00294|-0.00506|-0.00422|-0.00329|-0.00439|-0.00413|-0.00407|-0.00422|-0.0047|-0.00437|-0.00346|-0.00272|-0.0025|-0.00267|-0.00208|-0.00374|-0.00163|348|358|352|344|334|341|356|360|360|360|357|359|360|360|360|360|360|359|359|359|357|357|345|338|||||||||||||||||||||||||
2022-01-12 21:54:15|CS.D.NZDUSD.MINI.IP|16905|2022-01-10 21:47:50|2022-01-10 23:59:50|6764.2|9.6|0.10361|2022-01-11|0.0267|7|0.072476|0|-0.096053|0|2022-01-11|0.03086|0.02789|0.0281|0.02775|0.02733|0.02812|0.02926|0.0267|0.02742|0.02801|0.02878|0.03506|0.03042|0.02835|0.02708|0.03154|0.03021|0.02821|0.02786|0.02882|0.03504|0.03332|1.2741|0.04154|10|12|8|8|6|7|8|10|13|11|9|8|10|11|15|18|15|10|8|9|9|5|6|5|0.00671|0.00506|0.00485|0.00389|0.00332|0.00361|0.00393|0.00438|0.00663|0.005|0.00448|0.0053|0.00541|0.00503|0.00672|0.00889|0.00626|0.00511|0.00517|0.00443|0.00604|0.00361|0.00478|0.00395|-0.00649|-0.00547|-0.00445|-0.00345|-0.00342|-0.0037|-0.00492|-0.00386|-0.00629|-0.00483|-0.00507|-0.00596|-0.0057|-0.00476|-0.00674|-0.00842|-0.00673|-0.00584|-0.00432|-0.0049|-0.00625|-0.00396|-0.00556|-0.00482|355|359|356|350|342|349|348|357|358|357|357|347|356|355|359|360|358|358|354|354|356|337|334|327|||||||||||||||||||||||||
2022-01-12 21:54:17|CS.D.USDCAD.MINI.IP|17025|2022-01-10 21:47:50|2022-01-10 23:59:50|12665.2|15.4|0.05193|2022-01-11|0.01271|17|0.032621|22|-0.034065|15|2022-01-11|0.01647|0.01639|0.01634|0.01613|0.01604|0.01634|0.01615|0.01352|0.01431|0.01466|0.01501|0.01568|0.01532|0.01413|0.0149|0.01533|0.01387|0.01271|0.01282|0.01419|0.01514|0.01672|1.86523|0.01923|9|15|12|9|8|8|12|17|23|20|17|14|15|19|29|35|28|18|15|16|12|9|10|7|0.00238|0.00309|0.00227|0.00237|0.00243|0.00213|0.00276|0.00307|0.00494|0.00413|0.00341|0.00288|0.00325|0.00436|0.00672|0.00653|0.00493|0.00362|0.00377|0.00351|0.0029|0.00268|0.00378|0.00201|-0.00287|-0.00321|-0.00257|-0.00233|-0.002|-0.00192|-0.0024|-0.00337|-0.00463|-0.00432|-0.00341|-0.00321|-0.00309|-0.00447|-0.00588|-0.00701|-0.00567|-0.00432|-0.00419|-0.00368|-0.00307|-0.00314|-0.00355|-0.00197|352|359|357|349|352|347|357|359|360|360|360|359|358|360|360|360|360|360|360|360|356|352|331|333|||||||||||||||||||||||||
2022-01-12 21:54:18|CS.D.USDCHF.MINI.IP|16568|2022-01-10 21:47:40|2022-01-10 23:59:50|9271.8|11.5|0.10607|2022-01-11|0.01691|17|0.033592|22|-0.036831|22|2022-01-11|0.01807|0.01829|0.01698|0.01694|0.01749|0.01712|0.02032|0.01719|0.01724|0.01849|0.01788|0.01752|0.01809|0.01738|0.01715|0.01772|0.01937|0.01691|0.01987|0.01788|0.02425|0.02264|3.83436|0.3354|5|7|6|5|4|4|8|12|16|16|14|12|15|18|22|23|19|12|12|10|11|5|7|6|0.00255|0.00299|0.00279|0.00212|0.00203|0.00222|0.00328|0.00403|0.00462|0.00552|0.0056|0.00379|0.00459|0.00451|0.00504|0.00579|0.00463|0.0038|0.00438|0.00341|0.00362|0.00235|0.00636|0.00311|-0.00287|-0.00306|-0.00299|-0.00227|-0.0026|-0.00228|-0.00405|-0.00396|-0.00521|-0.00521|-0.00479|-0.00451|-0.00464|-0.00428|-0.00577|-0.00702|-0.00588|-0.00423|-0.004|-0.0035|-0.00352|-0.00292|-0.00724|-0.00276|334|341|343|324|299|304|351|356|358|359|358|359|357|359|360|360|360|358|350|356|354|330|296|325|||||||||||||||||||||||||
2022-01-12 21:54:20|CS.D.USDCNH.MINI.IP|17234|2022-01-10 21:47:50|2022-01-10 23:59:50|63800.1|13.3|0.03897|2022-01-11|0.01568|6|0.017098|22|-0.01411|5|2022-01-11|0.0307|0.02116|0.01668|0.01655|0.01699|0.02317|0.01568|0.01568|0.01576|0.01602|0.01581|0.01589|0.01676|0.01628|0.01649|0.01798|0.01581|0.01721|0.01603|0.01761|0.0282|0.03137|0.03137|0.03137|16|20|17|13|10|13|16|15|15|14|13|10|12|18|20|22|20|12|9|7|9|8|4|6|0.00143|0.00253|0.00151|0.0011|0.00093|0.00169|0.00102|0.00121|0.00122|0.00148|0.00143|0.00097|0.0016|0.00177|0.00163|0.00234|0.0011|0.00157|0.00094|0.001|0.0014|0.00076|0.00127|0.00082|-0.00169|-0.00257|-0.00133|-0.00107|-0.00118|-0.00174|-0.00108|-0.00115|-0.00119|-0.00131|-0.00144|-0.00102|-0.00162|-0.00149|-0.00174|-0.00238|-0.00139|-0.00181|-0.00079|-0.00114|-0.00132|-0.00067|-0.00122|-0.0008|360|360|360|359|359|360|360|360|359|359|360|357|360|360|360|360|360|360|356|358|357|358|336|353|||||||||||||||||||||||||
2022-01-12 21:54:22|CS.D.USDDKK.MINI.IP|17266|2022-01-10 21:47:50|2022-01-10 23:59:50|65651.9|18.3|0.10557|2022-01-11|0.02502|9|0.039166|9|-0.035536|8|2022-01-11|0.03028|0.03031|0.03034|0.03047|0.03038|0.02965|0.03036|0.02838|0.02553|0.02502|0.02586|0.02967|0.02778|0.02562|0.02548|0.02664|0.02827|0.03|0.03019|0.02979|0.0303|0.03351|1.92546|0.03461|13|18|16|15|12|12|19|21|24|23|21|22|23|25|27|28|26|20|18|18|17|17|6|11|0.00182|0.00197|0.00164|0.00132|0.00127|0.00164|0.00202|0.0033|0.00366|0.00398|0.00351|0.00319|0.00374|0.00431|0.00481|0.00444|0.00415|0.00316|0.00248|0.00276|0.00245|0.00197|0.00445|0.00235|-0.00177|-0.0021|-0.00165|-0.0014|-0.00119|-0.00146|-0.00191|-0.00333|-0.00409|-0.00365|-0.00344|-0.00337|-0.00365|-0.00431|-0.00476|-0.00481|-0.00486|-0.0034|-0.00274|-0.00229|-0.00277|-0.00212|-0.00501|-0.00198|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|357|||||||||||||||||||||||||
2022-01-12 21:54:23|CS.D.USDHUF.MINI.IP|17287|2022-01-10 21:47:50|2022-01-10 23:59:50|31617.3|17.4|0.15265|2022-01-11|0.06339|14|0.09235|10|-0.147949|6|2022-01-11|0.28068|0.23755|0.51057|0.23259|0.21873|0.18799|0.14452|0.07153|0.0634|0.07324|0.06768|0.06345|0.06347|0.06343|0.06339|0.06344|0.06577|0.09891|0.15282|0.06477|0.13043|0.1456|0.34102|0.61564|13|16|13|12|10|12|16|21|20|21|22|18|19|22|25|25|26|19|18|15|15|14|6|9|0.01109|0.00859|0.00943|0.00787|0.00583|0.00554|0.00782|0.00786|0.00401|0.00644|0.00585|0.00317|0.00394|0.00472|0.00528|0.00617|0.00653|0.01012|0.00676|0.0055|0.0121|0.00673|0.0104|0.00541|-0.01067|-0.00863|-0.0092|-0.00851|-0.00668|-0.00517|-0.0094|-0.00885|-0.00438|-0.00645|-0.00526|-0.00315|-0.00443|-0.00504|-0.00518|-0.0065|-0.0076|-0.01014|-0.00749|-0.00623|-0.01555|-0.00694|-0.01171|-0.00581|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|360|||||||||||||||||||||||||
2022-01-12 21:54:25|CS.D.USDJPY.MINI.IP|16837|2022-01-10 21:47:50|2022-01-10 23:59:50|11527.5|14.4|0.1092|2022-01-11|0.0063|6|0.022514|15|-0.02517|0|2022-01-11|0.00693|0.00652|0.00641|0.00645|0.29453|0.00632|0.0063|0.007|0.00729|0.00762|0.00733|0.29162|0.00739|0.00693|0.00737|0.00762|0.0073|0.00704|0.00698|0.00755|0.00783|0.00865|3.95459|0.00899|14|15|11|8|8|8|9|17|20|19|14|13|15|20|27|25|21|11|10|12|11|8|23|12|0.00312|0.00306|0.00253|0.00177|0.00181|0.0018|0.00197|0.00324|0.00383|0.0037|0.00283|0.00273|0.00249|0.00355|0.00423|0.00492|0.0037|0.00247|0.00214|0.00213|0.00223|0.00179|0.00186|0.00193|-0.00396|-0.00292|-0.00243|-0.0018|-0.0024|-0.00178|-0.0022|-0.00361|-0.00319|-0.00344|-0.00246|-0.00278|-0.0025|-0.00327|-0.00456|-0.00485|-0.00439|-0.00232|-0.00242|-0.00241|-0.00234|-0.00173|-0.00186|-0.00181|353|354|351|328|347|344|349|359|360|358|358|352|357|360|360|360|360|355|345|351|349|344|331|336|||||||||||||||||||||||||
2022-01-12 21:54:26|CS.D.USDKRW.MINI.IP|7989|2022-01-11 00:01:00|2022-01-11 19:57:00|119022|5.5|0.08783|2022-01-11|0.0836|1|0.066758|8|-0.083904|9|2022-01-11|0.08902|0.0836|0.0837|0.08377|0.08372|0.08369|0.08364|0.08369|0.08429|0.08422|0.08381|0.08379|0.08377|0.08375|0.08371|0.08628|0.08586|0.09685|0.08503|0.08401|||||9|9|8|5|5|6|7|6|7|3|3|2|2|3|3|3|4|2|3|2|||||0.00423|0.00359|0.00358|0.00266|0.00322|0.00284|0.00345|0.00272|0.00346|0.00431|0.00332|0.0049|0.00434|0.00321|0.00405|0.00786|0.00583|0.00484|0.00352|0.00508|||||-0.00446|-0.00371|-0.00381|-0.00263|-0.00257|-0.00285|-0.00326|-0.00346|-0.00305|-0.00559|-0.00236|-0.00641|-0.00374|-0.00401|-0.00389|-0.00756|-0.00601|-0.00952|-0.00671|-0.00331|||||332|332|334|267|263|283|290|278|318|209|133|94|94|147|158|164|212|104|80|56|||||||||||||||||||||||||
2022-01-12 21:54:27|CS.D.USDMXN.MINI.IP|17294|2022-01-10 21:47:50|2022-01-10 23:59:50|203652.1|19.5|0.06636|2022-01-11|0.03638|13|0.051788|15|-0.070944|13|2022-01-11|0.07367|0.07366|0.07362|0.07349|0.0736|0.0736|0.07358|0.07362|0.07366|0.07368|0.07366|0.07366|0.057|0.03638|0.04083|0.05681|0.0569|0.03872|0.06037|0.05652|0.07149|0.07345|0.09928|0.0741|19|18|18|13|14|16|18|20|25|24|24|19|23|25|30|31|28|22|23|23|24|14|7|11|0.00224|0.00239|0.00339|0.00195|0.00136|0.00131|0.0023|0.00289|0.00393|0.00301|0.00254|0.00217|0.00782|0.01085|0.01258|0.01147|0.00812|0.00729|0.00775|0.01016|0.00575|0.00214|0.00502|0.0024|-0.00226|-0.00215|-0.00308|-0.00192|-0.00112|-0.00137|-0.00162|-0.00318|-0.00356|-0.00331|-0.00258|-0.00263|-0.006|-0.01004|-0.01147|-0.01145|-0.00878|-0.00639|-0.00743|-0.00949|-0.00505|-0.00225|-0.00528|-0.00207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360||||||||||||||||0||0|||||||
2022-01-12 21:54:29|CS.D.USDNOK.MINI.IP|17262|2022-01-10 21:48:00|2022-01-10 23:59:50|88570|33.7|0.08274|2022-01-11|0.02831|11|0.104603|22|-0.108825|22|2022-01-11|0.05774|0.05672|0.05652|0.05655|0.05655|0.05656|0.05655|0.03062|0.02847|0.02856|0.02845|0.02831|0.0284|0.02846|0.02898|0.03122|0.02945|0.04236|0.03852|0.0391|0.04925|0.09489|0.85076|0.14825|26|24|23|21|19|20|25|37|50|44|44|37|40|47|54|59|48|38|29|30|27|27|8|17|0.00506|0.0029|0.00286|0.00291|0.00404|0.00412|0.00324|0.00532|0.00841|0.00768|0.00711|0.00598|0.0057|0.00762|0.01019|0.00938|0.00637|0.00496|0.00527|0.00493|0.00443|0.00745|0.02668|0.00865|-0.00474|-0.00321|-0.00351|-0.00293|-0.00411|-0.00437|-0.00291|-0.00537|-0.00803|-0.00697|-0.00748|-0.00571|-0.00544|-0.00758|-0.0095|-0.01088|-0.00801|-0.00621|-0.00527|-0.0047|-0.0055|-0.00888|-0.02672|-0.00897|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|360||||||0|||||||||||||||||||
2022-01-12 21:54:30|CS.D.sp_USDRUB.MINI.IP|7896|2022-01-11 07:01:00|2022-01-11 17:58:50|745003.7|28.9|0.15732|2022-01-11|0.13359|9|0.09256|15|-0.106317|15|2022-01-11||||||||0.15705|0.13375|0.13359|0.1336|0.13361|0.13363|0.1336|0.13581|0.1458|0.18616|0.24021||||||||||||||31|32|29|26|26|29|24|30|31|28|21||||||||||||||0.01485|0.00736|0.00529|0.00407|0.00336|0.00586|0.00329|0.00506|0.01429|0.01716|0.00961||||||||||||||-0.01583|-0.00642|-0.00543|-0.00351|-0.00369|-0.00454|-0.00355|-0.00543|-0.01378|-0.01946|-0.01069|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0||0|0|||||||||||
2022-01-12 21:54:32|CS.D.USDSEK.MINI.IP|17115|2022-01-10 21:47:50|2022-01-10 23:59:50|90971.5|33.3|0.05203|2022-01-11|0.0275|13|0.061402|8|-0.049728|5|2022-01-11|0.06063|0.05907|0.09816|0.06541|0.06186|0.05956|0.05502|0.03555|0.02832|0.02839|0.02798|0.02941|0.02789|0.0275|0.02811|0.0282|0.02944|0.05187|0.05343|0.051|0.05318|0.06685|0.11502|0.11239|21|23|23|23|17|19|24|37|49|44|41|40|41|45|51|53|47|36|35|33|31|20|5|19|0.00418|0.00333|0.00335|0.00616|0.0052|0.00359|0.00223|0.00569|0.00684|0.00624|0.00517|0.00641|0.0042|0.005|0.00628|0.00644|0.00464|0.00495|0.00336|0.00425|0.00356|0.00336|0.00351|0.00309|-0.00431|-0.00382|-0.00336|-0.00586|-0.00532|-0.00394|-0.00198|-0.00595|-0.0065|-0.00554|-0.0052|-0.00575|-0.00458|-0.00497|-0.00551|-0.006|-0.00608|-0.00526|-0.00379|-0.00371|-0.00402|-0.00361|-0.00371|-0.00345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|360|||||||||||||||||||||||||
2022-01-12 21:54:34|CS.D.USDSGD.MINI.IP|16361|2022-01-10 21:48:00|2022-01-10 23:59:50|13556|6.2|0.03409|2022-01-11|0.02215|7|0.023707|22|-0.023699|22|2022-01-11|0.02343|0.02223|0.02236|0.02233|0.02234|0.02229|0.02227|0.02215|0.02222|0.02218|0.02217|0.02225|0.02221|0.02221|0.02228|0.02242|0.023|0.02283|0.02429|0.02694|0.03313|0.03731|0.38736|0.04179|6|6|6|6|4|5|7|7|9|7|7|6|6|7|9|10|8|5|5|4|4|4|9|5|0.00196|0.0022|0.00206|0.0021|0.00192|0.00194|0.00262|0.00222|0.00275|0.00231|0.0027|0.00206|0.00195|0.00231|0.00294|0.00351|0.0026|0.00202|0.00266|0.00209|0.00173|0.00162|0.00474|0.00201|-0.00216|-0.00207|-0.002|-0.00241|-0.00182|-0.00185|-0.00254|-0.00225|-0.00285|-0.00237|-0.00265|-0.00192|-0.00187|-0.00212|-0.00298|-0.00357|-0.00306|-0.00177|-0.00277|-0.00216|-0.00241|-0.00219|-0.00477|-0.00196|341|344|346|337|317|333|344|354|351|353|349|345|337|347|359|359|354|326|333|338|323|349|344|328|||||||||||||||||||||||||
2022-01-12 21:54:36|CS.D.USDZAR.MINI.IP|17299|2022-01-10 21:48:00|2022-01-10 23:59:50|156705.3|17.9|0.08212|2022-01-11|0.05758|13|0.130116|6|-0.249147|6|2022-01-11|0.13737|0.08385|0.08437|0.08683|0.17113|0.18244|0.08653|0.06296|0.05775|0.05779|0.05792|0.05805|0.0576|0.05758|0.05759|0.05821|0.05799|0.0579|0.05936|0.05983|0.06023|0.07871|0.19326|0.18355|12|13|14|13|15|13|22|21|24|21|21|20|24|24|30|30|24|21|18|18|22|11|6|13|0.01408|0.00553|0.00567|0.00661|0.00868|0.0055|0.00635|0.00546|0.00754|0.00539|0.00484|0.00524|0.00806|0.00598|0.01046|0.0083|0.00463|0.00515|0.00378|0.00417|0.0045|0.007|0.01427|0.00802|-0.01568|-0.00451|-0.00629|-0.0063|-0.00871|-0.00541|-0.00621|-0.00656|-0.00735|-0.00534|-0.00546|-0.00475|-0.00639|-0.00599|-0.00976|-0.01036|-0.00532|-0.00393|-0.00444|-0.00412|-0.00409|-0.0069|-0.0174|-0.00881|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|||0||0||||||||||0||||||||||
2022-01-12 21:54:36|CS.D.ALUMINIUM.MINI.IP|5634|2022-01-11 06:17:40|2022-01-11 17:59:10|2974.9|2.9|0.20183|2022-01-11|0.2018|17|0.135823|12|-0.383467|7|2022-01-11|||||||0.2103|0.20897|0.20424|0.20415|0.20379|0.20366|0.2036|0.20221|0.20223|0.20192|0.20189|0.2018|||||||||||||2|2|2|2|2|2|2|4|3|3|3|2|||||||||||||0.02154|0.02504|0.03116|0.02106|0.01472|0.01589|0.02615|0.02233|0.02023|0.01729|0.01963|0.01896|||||||||||||-0.03263|-0.04621|-0.02678|-0.02463|-0.01643|-0.01563|-0.02207|-0.02115|-0.01655|-0.01697|-0.02388|-0.02049|||||||84|117|134|124|140|158|178|297|198|222|233|145|||||||||||||||||||||||||
2022-01-12 21:54:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:54:37|CC.D.W.UME.IP|6179|2022-01-11 01:00:00|2022-01-11 19:19:50|769.6|8.2|0.06|2022-01-11|0.0779|19|0.210333|8|-0.299987|14|2022-01-11||0.07892|0.07895|0.07882|0.07866|0.07867|0.0788|0.07881|0.07886|0.07876|0.07844|0.0783|0.07848|0.07846|0.07865|0.07817|0.07803|0.07798|0.07791|0.0779||||||3|1|2|2|1|3|3|7|6|3|2|2|4|29|16|10|12|8|31||||||0.02214|0.01755|0.02102|0.01894|0.01311|0.015|0.01751|0.0317|0.02113|0.02668|0.01876|0.01896|0.01669|0.03558|0.02804|0.0205|0.02555|0.02254|0.02837||||||-0.02548|-0.01503|-0.01641|-0.0142|-0.02359|-0.02065|-0.01877|-0.02409|-0.02333|-0.02017|-0.01566|-0.02161|-0.02247|-0.04592|-0.02471|-0.02039|-0.02288|-0.01919|-0.02299|||||146|77|63|60|51|51|64|82|125|134|104|147|123|171|292|192|186|178|99|||||||||||||||||||||||||
2022-01-12 21:54:38|CC.D.KC.UME.IP|4576|2022-01-11 09:15:00|2022-01-11 18:29:50|23719.8|5.8|0.06804|2022-01-11|0.0843|17|0.350801|15|-0.180285|14|2022-01-11||||||||||0.10657|0.08445|0.08556|0.08813|0.08881|0.08777|0.08787|0.08695|0.0843|0.08431|||||||||||||||2|1|3|2|4|8|8|6|13|10|||||||||||||||0.02763|0.01694|0.01805|0.01575|0.02604|0.02119|0.03742|0.02189|0.01758|0.01555|||||||||||||||-0.02603|-0.0157|-0.01907|-0.02054|-0.01925|-0.02882|-0.02565|-0.01823|-0.01739|-0.01265||||||112|116|127|134|164|237|278|243|179|58|||||||||||||||||||||||||
2022-01-12 21:54:39|CS.D.COPPER.MINI.IP|8591|2022-01-11 06:17:40|2022-01-11 17:59:20|9725.4|5.6|0.1021|2022-01-11|0.10289|17|0.134858|8|-0.122873|8|2022-01-11|||||||0.10565|0.10479|0.10394|0.10397|0.10393|0.10393|0.10383|0.10347|0.10373|0.10369|0.10311|0.10289|||||||||||||6|3|3|2|2|2|3|7|7|6|6|4|||||||||||||0.01224|0.00924|0.01451|0.01076|0.00789|0.00859|0.01008|0.01525|0.01461|0.01213|0.0127|0.01269|||||||||||||-0.01112|-0.01194|-0.01483|-0.01375|-0.00735|-0.00637|-0.00954|-0.01487|-0.01455|-0.01194|-0.01039|-0.01147|||||||206|226|280|240|176|205|268|341|339|332|341|295|||||||||||||||||||||||||
2022-01-12 21:54:41|CC.D.C.UME.IP|6500|2022-01-11 01:00:00|2022-01-11 19:19:50|601.7|21.1|0.06075|2022-01-11|0.09944|10|0.116608|14|-0.315877|14|2022-01-11||0.09982|0.09982|0.09972|0.09967|0.0997|0.09973|0.09971|0.09972|0.09964|0.09944|0.09945|0.09962|0.09974|0.10007|0.0996|0.09954|0.09982|0.09979|0.09981||||||10|25|6|7|4|2|6|8|10|11|9|18|13|51|37|27|29|22|74||||||0.02643|0.02288|0.01663|0.02077|0.01661|0.01995|0.02078|0.02054|0.01868|0.02561|0.01865|0.0166|0.0176|0.02903|0.02558|0.02229|0.02605|0.02148|0.032||||||-0.02153|-0.0208|-0.02493|-0.01661|-0.01662|-0.01662|-0.01662|-0.02908|-0.02716|-0.02319|-0.02175|-0.02271|-0.01662|-0.03818|-0.025|-0.02361|-0.02656|-0.02218|-0.01953|||||92|62|37|22|27|36|44|90|78|59|81|93|73|165|272|220|179|206|79|||||||||||||||||||||||||
2022-01-12 21:54:41|CC.D.FCPO.UNC.IP|3214|2022-01-11 02:30:00|2022-01-11 09:59:50|5153.9|1.4|0.22753|2022-01-11|0.23306|9|0.153016|3|-0.131486|3|2022-01-11|||0.23672|0.23505|0.2348||0.23398|0.23341|0.23326|0.23306|||||||||||||||||1|1|0||1|2|0|2|||||||||||||||||0.03736|0.02233|0.01294||0.02275|0.01973|0.01724|0.01843|||||||||||||||||-0.03329|-0.02361|-0.01609||-0.02155|-0.01639|-0.01842|-0.01836|||||||||||||||174|276|105|171|288|295|263|||||||||||||||||||||||||
2022-01-12 21:54:43|CS.D.CFEGOLD.CFE.IP|16519|2022-01-10 21:48:10|2022-01-10 23:59:50|1801.06|18.4|0.02396|2022-01-11|0.01749|15|0.064336|14|-0.07149|14|2022-01-11|0.02726|0.02734|0.0271|0.0274|0.0276|0.02736|0.02691|0.0262|0.02361|0.02381|0.02464|0.02559|0.02368|0.02066|0.0178|0.01749|0.01868|0.02481|0.02527|0.02476|0.02611|0.02603||0.02696|12|20|13|12|7|13|20|19|20|18|14|12|17|29|40|37|35|23|23|17|17|9||13|0.00403|0.0049|0.00354|0.00346|0.00218|0.00438|0.00443|0.00517|0.00566|0.00571|0.00463|0.00443|0.00591|0.00858|0.01089|0.0096|0.0093|0.00624|0.00567|0.00511|0.00397|0.00295||0.00448|-0.00327|-0.00434|-0.00357|-0.00352|-0.00201|-0.00347|-0.00423|-0.0057|-0.00592|-0.0056|-0.00471|-0.0046|-0.00562|-0.00842|-0.00999|-0.00895|-0.00864|-0.00611|-0.00533|-0.00459|-0.00388|-0.00333||-0.0039|357|360|357|359|353|356|360|360|360|360|360|354|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2022-01-12 21:54:44|CC.D.HO.UME.IP|13474|2022-01-10 21:48:10|2022-01-10 23:59:50|24772|5|0.07854|2022-01-11|0.07848|20|0.206415|16|-0.176609|21|2022-01-11|0.08078|0.08073|0.08066|0.08053|0.08064|0.08059|0.08058|0.08055|0.08048|0.08015|0.08022|0.08024|0.08022|0.08033|0.08038|0.08013|0.07927|0.07889|0.07868|0.07855|0.07848|0.07855||0.07864|1|0|0|0|0|0|0|0|1|1|1|1|2|5|16|9|10|11|10|14|5|3||3|0.00685|0.01352|0.00706|0.00739|0.00715|0.00921|0.00802|0.00952|0.01587|0.01521|0.01109|0.01125|0.01006|0.0166|0.02634|0.01965|0.02237|0.01698|0.01529|0.015|0.00852|0.01023||0.01407|-0.0101|-0.01198|-0.00773|-0.0065|-0.00566|-0.00806|-0.00806|-0.00885|-0.01523|-0.01446|-0.01222|-0.01013|-0.00931|-0.01623|-0.02588|-0.01568|-0.02399|-0.01606|-0.01663|-0.01419|-0.00863|-0.01087||-0.01544|84|307|141|236|184|233|294|302|353|352|338|325|330|356|360|360|360|359|359|356|354|269|95|||||||||||||||||||||||||
2022-01-12 21:54:45|CC.D.HG.UME.IP|13936|2022-01-10 21:48:00|2022-01-10 23:59:40|43766.5|6.8|0.04195|2022-01-11|0.04512|21|0.136615|8|-0.142893|8|2022-01-11|0.0457|0.04576|0.04569|0.04562|0.04567|0.04565|0.04557|0.0456|0.04564|0.04566|0.04564|0.04566|0.04562|0.04546|0.04559|0.04558|0.0453|0.0452|0.04525|0.0452|0.04514|0.04512||0.04517|2|4|3|3|1|2|4|3|5|2|2|2|4|9|11|7|12|10|4|2|3|2||2|0.00711|0.00789|0.00832|0.00605|0.00475|0.00527|0.01027|0.00892|0.012|0.00815|0.00545|0.00694|0.00838|0.01392|0.01573|0.01437|0.01175|0.01109|0.00697|0.00665|0.00665|0.0043||0.00487|-0.0085|-0.00783|-0.00653|-0.00512|-0.00479|-0.00558|-0.01004|-0.00842|-0.01203|-0.00979|-0.0057|-0.00604|-0.00756|-0.01429|-0.0152|-0.013|-0.00944|-0.01037|-0.00715|-0.0063|-0.00482|-0.0051||-0.00686|212|300|275|239|192|243|325|288|314|269|248|251|297|341|348|355|345|304|267|239|251|175|159|||||||||||||||||||||||||
2022-01-12 21:54:46|CC.D.IRON.UME.IP|4141|2022-01-11 01:00:00|2022-01-11 14:59:50|721|334.1|0.28325|2022-01-11|0.6226|13|0.140548|5|-0.26633|5|2022-01-11||0.63145|0.63069|0.63121||0.63059|0.62807|||||||0.6226|0.62354|||||||||||726|524|455||456|698|||||||702|409|||||||||||0.06162|0.05443|0.07013||0.06273|0.05088|||||||0.05639|0.0457|||||||||||-0.05317|-0.05754|-0.05813||-0.06358|-0.05643|||||||-0.06209|-0.04229||||||||||153|149|71|63|149|171|108|||||||||||||||||||||||||
2022-01-12 21:54:46|CS.D.LEAD.MINI.IP|3137|2022-01-11 06:17:40|2022-01-11 17:59:10|2305|2.3|0.26079|2022-01-11|0.26034|17|0.210204|9|-0.179047|9|2022-01-11|||||||0.33497|0.28807|0.2629|0.26233|0.26213|0.26449|0.26289|0.26301|0.26337|0.26278|0.26116|0.26034|||||||||||||1|1|2|2|2|2|2|3|2|2|3|2|||||||||||||0.03741|0.04152|0.03264|0.03852|0.04075|0.01533|0.03017|0.02452|0.02226|0.02846|0.022|0.03393|||||||||||||-0.10103|-0.03081|-0.05088|-0.0371|-0.03713|-0.04894|-0.03134|-0.02761|-0.02777|-0.03222|-0.02525|-0.01735|||||||31|38|63|149|107|46|65|146|147|139|190|60|||||||||||||||||||||||||
2022-01-12 21:54:47|CO.D.LH.FWM2.IP|3004|2022-01-11 14:30:00|2022-01-11 19:04:50|7774|7.3|0.15449|2022-01-11|0.19216|16|0.308642|14|-0.601023|14|2022-01-11|||||||||||||||0.19244|0.19233|0.19216|0.19273|0.1926|0.19268|||||||||||||||||||14|9|7|5|9|20|||||||||||||||||||0.05186|0.03628|0.03516|0.02689|0.02408|0.0546|||||||||||||||||||-0.05901|-0.03155|-0.03351|-0.02825|-0.0233|-0.02568|||||171|285|269|195|274|24|||||||||||||||||||||||||
2022-01-12 21:54:48|CC.D.LC.UME.IP|3202|2022-01-11 14:30:00|2022-01-11 19:04:50|13828.9|11.8|0.07313|2022-01-11|0.08658|16|0.148541|15|-0.074222|15|2022-01-11|||||||||||||||0.0874|0.08702|0.08658|0.08669|0.0867|0.08669|||||||||||||||||||24|15|12|8|15|23|||||||||||||||||||0.02579|0.0176|0.01294|0.01279|0.01192|0.00939|||||||||||||||||||-0.01766|-0.01732|-0.0143|-0.01329|-0.0123|-0.01779|||||178|332|311|265|276|28|||||||||||||||||||||||||
2022-01-12 21:54:49|EN.D.LGO.FWM1.IP|9546|2022-01-10 21:48:20|2022-01-10 22:52:20|737.8|21.7|16.72475|2022-01-11|7.59874|14|0.166482|16|-0.179981|16|2022-01-11|||65.39642|81.11537|78.88365|69.79461|77.57908|57.62635|25.51028|17.63545|25.60644|26.98356|28.44828|23.75594|7.59874|10.83363|13.04961|15.15096|16.8955|18.89391|36.95628|44.22901|44.57595||||3|1|1|1|7|7|41|31|49|11|26|23|45|35|61|47|32|9|6|7|1||||0.03297|0.0409|0.04004|0.03389|0.03825|0.03174|0.03824|0.03568|0.03891|0.03275|0.03189|0.03717|0.04677|0.03725|0.04369|0.03399|0.03721|0.03481|0.03364|0.03498|||||-0.03883|-0.03947|-0.03767|-0.0363|-0.03652|-0.03756|-0.03632|-0.03609|-0.03453|-0.03417|-0.03769|-0.03606|-0.04342|-0.03457|-0.0417|-0.0405|-0.03623|-0.03365|-0.03404|-0.04467|||75|74|52|76|138|106|201|183|106|108|113|199|323|253|287|220|209|176|114|68|9|||||||||||||||||||||||||
2022-01-12 21:54:49|CC.D.LB.UME.IP|1282|2022-01-11 15:00:00|2022-01-11 20:59:40|121497|0.3|0.48285|2022-01-11|0.41152|20|0.408323|15|-0.304533|15|2022-01-11||||||||||||||||0.61112|0.61678|0.45271|0.41155|0.54763|0.41152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05606|0.04039|0.01351||||||||||||||||||||||-0.05325|-0.04598|-0.00083|||||||206|165|86|77|80|77|||||||||||||||||||||||||
2022-01-12 21:54:51|CS.D.CFDSILVER.CFM.IP|15898|2022-01-10 21:48:10|2022-01-10 23:59:50|2247.6|10.9|0.11075|2022-01-11|0.09265|17|0.097782|14|-0.119734|14|2022-01-11|0.1236|0.12644|0.10603|0.12232|0.11956|0.12612|0.13021|0.12814|0.12037|0.1092|0.09549|0.10345|0.10716|0.09523|0.10696|0.10921|0.098|0.09265|0.09458|0.09639|0.1056|0.12613||0.1318|5|13|8|7|4|8|16|9|12|9|7|8|9|19|25|22|18|12|11|7|7|4||5|0.01162|0.01508|0.01341|0.01178|0.01332|0.01595|0.01679|0.01366|0.01527|0.01056|0.01085|0.01555|0.01484|0.02062|0.02467|0.02025|0.01761|0.01366|0.01517|0.01079|0.01302|0.00903||0.00714|-0.01298|-0.01482|-0.01394|-0.01141|-0.01318|-0.01734|-0.0168|-0.01539|-0.01624|-0.01421|-0.01051|-0.01436|-0.01642|-0.01878|-0.02325|-0.01967|-0.01775|-0.01392|-0.01502|-0.01146|-0.01347|-0.00793||-0.00838|330|358|352|346|302|343|359|358|357|351|350|344|357|360|360|360|360|357|351|341|346|306|315|||||||||||||||||||||||||
2022-01-12 21:54:52|CC.D.NG.UME.IP|10934|2022-01-10 21:48:10|2022-01-10 23:59:50|4080|13.2|0.06|2022-01-11|0.0731|20|0.349738|16|-0.273088|16|2022-01-11|0.07472|0.07483|0.0749|0.07478|0.07474|0.0749|0.07508|0.07606|0.07653|0.07626|0.07643|0.07656|0.07608|0.07557|0.0759|0.07583|0.07494|0.07422|0.07437|0.07345|0.0731|0.07327||0.07345|3|2|2|2|2|2|4|6|4|3|3|5|7|12|16|16|27|19|12|37|7|5||4|0.03154|0.03922|0.02914|0.03047|0.02493|0.0281|0.02798|0.03964|0.03651|0.0329|0.03026|0.03676|0.04862|0.04526|0.04262|0.04132|0.05413|0.04723|0.0396|0.05559|0.03033|0.02777||0.04547|-0.03986|-0.03324|-0.03403|-0.02493|-0.03622|-0.02853|-0.03616|-0.05441|-0.03853|-0.03726|-0.03255|-0.03594|-0.04041|-0.04242|-0.04829|-0.03807|-0.05033|-0.04123|-0.03655|-0.0542|-0.03472|-0.02864||-0.03389|66|74|53|55|66|74|95|243|218|147|111|218|276|279|317|271|330|317|290|283|199|151|79|||||||||||||||||||||||||
2022-01-12 21:54:53|CC.D.CC.UME.IP|4087|2022-01-11 09:45:00|2022-01-11 18:29:50|2603|8.1|0.11251|2022-01-11|0.1533|17|0.47157|15|-0.2077|15|2022-01-11||||||||||0.15735|0.15696|0.15749|0.15747|0.15699|0.15664|0.15418|0.15337|0.1533|0.15358|||||||||||||||3|4|3|4|7|8|18|20|6|7|||||||||||||||0.01742|0.01964|0.02127|0.01627|0.0281|0.02089|0.03352|0.02185|0.01444|0.02582|||||||||||||||-0.0249|-0.02882|-0.01689|-0.02154|-0.02947|-0.02411|-0.03411|-0.02373|-0.01515|-0.01728||||||51|139|98|81|186|198|267|198|119|74|||||||||||||||||||||||||
2022-01-12 21:54:54|CS.D.NICKEL.MINI.IP|6204|2022-01-11 06:17:40|2022-01-11 17:58:10|21809|3.9|0.13811|2022-01-11|0.13759|17|0.167216|15|-0.179982|6|2022-01-11|||||||0.15119|0.14899|0.14047|0.14022|0.14008|0.14039|0.14041|0.13981|0.13995|0.13979|0.1387|0.13759|||||||||||||5|3|2|2|2|2|2|4|4|3|4|2|||||||||||||0.0284|0.03026|0.02099|0.01967|0.0108|0.0153|0.01404|0.0212|0.01706|0.02462|0.02829|0.02012|||||||||||||-0.03042|-0.02809|-0.02437|-0.01376|-0.01557|-0.01787|-0.01709|-0.01828|-0.02109|-0.01757|-0.02221|-0.02097|||||||205|201|170|80|87|99|120|282|260|245|280|115|||||||||||||||||||||||||
2022-01-12 21:54:55|CC.D.RB.UME.IP|13504|2022-01-10 21:48:20|2022-01-10 23:58:30|22822|4.5|0.10254|2022-01-11|0.08481|20|0.218359|16|-0.199601|21|2022-01-11|0.16688|0.13965|0.21061|0.15261|0.14558|0.13623|0.13263|0.13153|0.0871|0.08659|0.08662|0.08658|0.08655|0.08682|0.08733|0.08651|0.08542|0.08507|0.08504|0.08486|0.08481|0.10716||0.1407|1|0|0|0|0|0|0|0|1|2|1|1|2|4|9|10|13|9|10|17|2|3||1|0.02244|0.02254|0.01762|0.01311|0.02498|0.01497|0.01627|0.01348|0.01708|0.01738|0.01162|0.0126|0.01085|0.01805|0.03014|0.02199|0.02319|0.01667|0.01609|0.01718|0.01026|0.01717||0.01099|-0.01953|-0.02296|-0.01231|-0.02014|-0.01623|-0.01361|-0.0181|-0.01069|-0.01556|-0.01407|-0.01371|-0.01076|-0.01128|-0.01719|-0.02926|-0.01871|-0.02423|-0.01654|-0.01682|-0.01422|-0.01012|-0.01778||-0.02161|74|318|143|189|181|199|257|289|358|359|351|345|344|357|360|360|360|359|360|354|342|273|143|||||||||||||||||||||||||
2022-01-12 21:54:56|CC.D.CT.UME.IP|5945|2022-01-11 02:00:00|2022-01-11 19:19:50|11477.2|3.6|0.12582|2022-01-11|0.13034|10|0.097354|10|-0.154252|14|2022-01-11|||0.13274|0.14464|0.13128|0.1953|0.13986|0.14417|0.13086|0.13056|0.13034|0.13257|0.1331|0.13183|0.13092|0.13084|0.1305|0.13078|0.13088|0.13089|||||||2|0|0|0|1|0|2|1|1|1|1|1|3|4|4|3|3|22|||||||0.01292|0.00744|0.00613|0.00298|0.01575|0.00856|0.01259|0.01024|0.01202|0.01289|0.01057|0.01153|0.01522|0.01565|0.01229|0.0094|0.00957|0.01685|||||||-0.00927|-0.01696|-0.00766|-0.01158|-0.00756|-0.01175|-0.00765|-0.01044|-0.0092|-0.01024|-0.01636|-0.01274|-0.01727|-0.01269|-0.00976|-0.00827|-0.00955|-0.0123|||||71|49|17|37|51|81|74|96|113|82|95|218|269|283|310|262|214|99|||||||||||||||||||||||||
2022-01-12 21:54:57|CC.D.OJ.UME.IP|1120|2022-01-11 13:00:00|2022-01-11 18:59:50|14507.2|1.2|0.38557|2022-01-11|0.28257|18|1.281908|16|-0.551003|13|2022-01-11||||||||||||||1.971|0.28696|0.33613|0.31473|0.29585|0.28257|||||||||||||||||||1|0|1|2|2|1|||||||||||||||||||0.03789|0.05962|0.04584|0.10222|0.05792|0.0515|||||||||||||||||||-0.1281|-0.03698|-0.03741|-0.07024|-0.06817|-0.06501||||||62|62|55|137|85|115|||||||||||||||||||||||||
2022-01-12 21:54:58|CC.D.SB.UME.IP|4707|2022-01-11 08:30:00|2022-01-11 17:59:50|1791|15.6|0.08492|2022-01-11|0.16728|16|0.202054|10|-0.156863|10|2022-01-11|||||||||0.16917|0.16901|0.16839|0.16858|0.16772|0.16865|0.16871|0.16819|0.16728|0.16731|||||||||||||||12|20|18|12|19|23|21|23|34|36|||||||||||||||0.0282|0.01758|0.02465|0.02195|0.02554|0.02849|0.02976|0.02828|0.02723|0.03069|||||||||||||||-0.02715|-0.02306|-0.02607|-0.02435|-0.02096|-0.02679|-0.03252|-0.02782|-0.02428|-0.0246|||||||63|89|110|81|121|144|121|106|188|178|||||||||||||||||||||||||
2022-01-12 21:54:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:55:00|CC.D.LCO.UME.IP|14105|2022-01-10 21:48:20|2022-01-10 22:59:50|8343.4|37.4|0.03373|2022-01-11|0.03354|20|0.279107|16|-0.202407|16|2022-01-11||0.03531|0.03463|0.03452|0.03465|0.03456|0.03459|0.03451|0.03442|0.03426|0.03425|0.03425|0.03425|0.03434|0.03425|0.0342|0.03375|0.03362|0.03359|0.03357|0.03354|0.03945|0.10974|||10|5|5|2|4|8|10|43|45|25|14|15|38|106|54|143|75|47|95|25|10|1|||0.01435|0.00928|0.00821|0.00694|0.00983|0.01089|0.00966|0.01712|0.01595|0.01056|0.01164|0.01097|0.01437|0.02936|0.02187|0.0254|0.01624|0.01361|0.01448|0.00957|0.01143|0.01977|||-0.01393|-0.00742|-0.00836|-0.00646|-0.00839|-0.00834|-0.00857|-0.01431|-0.01456|-0.01116|-0.00981|-0.0109|-0.01517|-0.02571|-0.01765|-0.02458|-0.01569|-0.0159|-0.0122|-0.00989|-0.01287|-0.02477||341|303|277|216|242|325|303|353|352|326|323|305|358|359|360|359|356|358|348|339|282|97|||||||||||||||||||||||||
2022-01-12 21:55:02|CC.D.CL.UME.IP|15735|2022-01-10 21:48:20|2022-01-10 23:59:50|7815.5|43.7|0.03376|2022-01-11|0.0346|20|0.338238|16|-0.236321|16|2022-01-11|0.03583|0.03582|0.03578|0.03571|0.03576|0.03575|0.03574|0.03571|0.03562|0.03545|0.03546|0.03546|0.03544|0.03553|0.03542|0.03539|0.03486|0.03469|0.03467|0.03468|0.0346|0.03541||0.03504|5|24|11|11|4|6|9|11|22|35|18|11|18|52|166|88|180|80|70|130|58|21||5|0.00732|0.01418|0.00954|0.0086|0.00673|0.00805|0.00845|0.0089|0.01719|0.01652|0.00995|0.01136|0.01085|0.01764|0.03172|0.02601|0.03012|0.0182|0.01552|0.01689|0.01085|0.01163||0.00669|-0.00728|-0.01435|-0.00726|-0.00761|-0.00607|-0.0082|-0.00803|-0.00873|-0.01526|-0.01514|-0.01209|-0.01066|-0.01036|-0.01696|-0.02915|-0.01983|-0.0252|-0.01849|-0.01704|-0.01427|-0.01197|-0.01206||-0.00896|278|353|322|305|257|297|335|343|360|360|350|350|349|356|360|360|360|359|360|358|330|302|237|||||||||||||||||||||||||
2022-01-12 21:55:03|CC.D.RR.UME.IP|1283|2022-01-11 01:00:00|2022-01-11 19:19:50|14307.7|1.2|0.41772|2022-01-11|0.19675|14|0.377745|17|-0.644545|17|2022-01-11||0.26063|0.41276||||||||||||0.19675|1.14091|1.59126|1.21814|0.2864|0.2112||||||1|0||||||||||||2|1|1|1|1|1||||||0.00853|0.01273||||||||||||0.03372|0.04453|0.03471|0.0579|0.04202|0.0233||||||-0.03266|-0.05601||||||||||||-0.04564|-0.03442|-0.0275|-0.07503|-0.04631|-0.02417|||||19|7|76|104|73|105|98|47|||||||||||||||||||||||||
2022-01-12 21:55:05|CC.D.SM.UME.IP|7839|2022-01-11 01:00:00|2022-01-11 19:19:50|41194.8|7.6|0.09343|2022-01-11|0.09607|16|0.191913|15|-0.563354|14|2022-01-11||0.09629|0.09649|0.09655|0.0964|0.09639|0.09636|0.09642|0.09686|0.09667|0.09626|0.09633|0.09659|0.09695|0.09719|0.09631|0.09607|0.0968|0.09715|0.09703||||||4|2|1|1|1|1|3|2|2|3|1|3|3|19|14|9|10|11|34||||||0.01313|0.01047|0.01137|0.00669|0.01284|0.00875|0.0102|0.01028|0.0175|0.01471|0.01334|0.01444|0.01408|0.03593|0.03122|0.0214|0.01918|0.02118|0.02372||||||-0.01342|-0.01223|-0.01088|-0.00833|-0.01166|-0.00767|-0.01387|-0.01114|-0.01196|-0.01511|-0.01293|-0.01579|-0.01524|-0.04569|-0.03161|-0.02385|-0.02228|-0.02143|-0.02221|||||231|204|144|63|83|122|132|173|195|188|157|232|197|180|355|352|341|338|116|||||||||||||||||||||||||
2022-01-12 21:55:06|CC.D.BO.UME.IP|7693|2022-01-11 01:00:00|2022-01-11 19:19:50|5887.6|7|0.09719|2022-01-11|0.10173|18|0.221296|14|-0.250116|14|2022-01-11||0.10326|0.10336|0.10289|0.10277|0.1029|0.10314|0.1031|0.10295|0.10282|0.10279|0.1027|0.10274|0.10248|0.10334|0.103|0.10239|0.10195|0.10173|0.10192||||||4|4|2|1|1|1|2|1|1|1|2|4|3|29|11|13|6|11|24||||||0.02024|0.0142|0.01722|0.00548|0.01347|0.0135|0.01742|0.01477|0.00966|0.01232|0.00959|0.01232|0.01506|0.04509|0.02383|0.02678|0.01401|0.01418|0.02142||||||-0.01709|-0.00906|-0.01188|-0.00711|-0.01111|-0.01287|-0.01125|-0.01751|-0.01622|-0.01366|-0.01591|-0.01139|-0.01728|-0.05042|-0.0237|-0.02427|-0.01538|-0.01584|-0.02463|||||236|185|171|45|88|145|122|167|195|162|128|197|164|180|344|340|305|292|112|||||||||||||||||||||||||
2022-01-12 21:55:07|CC.D.S.UME.IP|8042|2022-01-11 01:00:00|2022-01-11 19:19:50|1387|13.2|0.07574|2022-01-11|0.08619|16|0.108861|14|-0.498735|14|2022-01-11||0.08651|0.08669|0.08657|0.08645|0.08646|0.08652|0.08655|0.08667|0.08659|0.08644|0.08648|0.08664|0.08672|0.08709|0.08654|0.08619|0.08637|0.08644|0.08648||||||6|6|2|1|2|3|2|3|4|4|3|8|6|46|30|18|20|17|48||||||0.01258|0.01213|0.01185|0.0072|0.0095|0.01122|0.00806|0.00991|0.01094|0.01098|0.01167|0.01083|0.01034|0.02855|0.0231|0.01638|0.01617|0.01425|0.01675||||||-0.01452|-0.01352|-0.01103|-0.0072|-0.01235|-0.00817|-0.00761|-0.01234|-0.01117|-0.0089|-0.01271|-0.01261|-0.01117|-0.03446|-0.01846|-0.01617|-0.01464|-0.01474|-0.01338|||||230|200|174|52|81|129|112|144|172|171|111|200|146|176|348|323|293|289|98|||||||||||||||||||||||||
2022-01-12 21:55:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:55:09|CS.D.PLAT.CFM.IP|11559|2022-01-10 21:49:00|2022-01-10 23:59:50|949.7|4.7|0.51915|2022-01-11|0.51379|18|0.169527|15|-0.148274|14|2022-01-11|0.52652|0.52737|0.52617|0.52494|0.52619|0.52602|0.52633|0.52693|0.52706|0.52908|0.53115|0.53134|0.52835|0.5294|0.53044|0.52682|0.52016|0.51581|0.51379|0.51403|0.51392|0.51404||0.5149|3|3|3|3|2|3|3|3|4|4|3|3|4|6|10|10|8|5|5|4|4|2||3|0.01895|0.01553|0.01962|0.01598|0.01416|0.01366|0.02028|0.01428|0.01964|0.01667|0.01422|0.01508|0.01813|0.02706|0.0326|0.03049|0.02826|0.0235|0.0204|0.01352|0.01188|0.01295||0.0156|-0.01613|-0.01637|-0.01394|-0.01217|-0.01374|-0.01403|-0.01604|-0.01399|-0.02038|-0.0191|-0.0145|-0.01497|-0.01739|-0.02523|-0.03232|-0.03107|-0.02841|-0.02214|-0.02053|-0.01246|-0.01439|-0.01059||-0.01591|226|242|192|202|154|217|260|247|290|287|235|234|279|339|347|351|354|337|273|235|206|155|171|||||||||||||||||||||||||
2022-01-12 21:55:10|CS.D.ZINC.MINI.IP|5604|2022-01-11 06:17:40|2022-01-11 17:59:20|3550.1|3.4|0.18801|2022-01-11|0.16899|17|0.155763|15|-0.199829|14|2022-01-11|||||||0.74908|0.18067|0.17164|0.17149|0.17092|0.1714|0.17095|0.17012|0.17081|0.16989|0.16913|0.16899|||||||||||||4|2|2|2|2|2|2|5|4|3|3|2|||||||||||||0.02825|0.02278|0.02077|0.01735|0.01804|0.0212|0.01917|0.02804|0.02132|0.02736|0.01787|0.02043|||||||||||||-0.03602|-0.0191|-0.02656|-0.02505|-0.02326|-0.03801|-0.02631|-0.0292|-0.02559|-0.02341|-0.02093|-0.0176|||||||179|81|120|122|121|112|161|318|277|286|213|113|||||||||||||||||||||||||
2022-01-12 21:55:10|IX.D.StoxxBank.FNI3.IP|3872|2022-01-11 07:00:20|2022-01-11 20:59:50||97.1|0|2022-01-11|10000||0||0||2022-01-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:55:11|IX.D.CANNABIS.IFD.IP|4253|2022-01-11 14:33:10|2022-01-11 20:59:50|331.92|0|1.81623|2022-01-11|1.79591|18|0.250093|14|-0.262014|14|2022-01-11|||||||||||||||1.84884|1.83343|1.81693|1.80277|1.79591|1.80247|1.81017||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05996|0.02961|0.0209|0.01383|0.01218|0.0103|0.01491||||||||||||||||||-0.06138|-0.02715|-0.01344|-0.01409|-0.01285|-0.01249|-0.01508||||161|359|349|334|316|315|324|||||||||||||||||||||||||
2022-01-12 21:55:12|KB.D.BANKS.CASH.IP|4544|2022-01-11 08:15:00|2022-01-11 16:29:50|3352.86|0|0|2022-01-11|0|8|0.25671|13|-0.097803|11|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.00926|0.00811|0.0062|0.00665|0.01096|0.00631|0.01016|0.01294||||||||||||||||-0.01623|-0.01114|-0.00752|-0.00745|-0.00538|-0.00778|-0.00756|-0.0107|-0.01226||||||||256|316|317|267|172|179|207|335|179|||||||||||||||||||||||||
2022-01-12 21:55:14|KB.D.AERO.CASH.IP|2648|2022-01-11 08:15:00|2022-01-11 16:29:50|4297.66|0|0|2022-01-11|0|8|0.108394|8|-0.096739|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01876|0.01332|0.01085|0.00945|0.01151|0.00869|0.00817|0.01064|0.01252||||||||||||||||-0.02111|-0.01328|-0.0133|-0.01039|-0.00961|-0.00873|-0.00994|-0.00996|-0.01183||||||||162|203|182|142|95|69|92|169|156|||||||||||||||||||||||||
2022-01-12 21:55:15|KB.D.DRINKS.CASH.IP|2868|2022-01-11 08:15:00|2022-01-11 16:29:40|29561.72|0|0|2022-01-11|0|8|0.087841|9|-0.112207|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.01655|0.01316|0.01548|0.01513|0.01202|0.01326|0.01775|0.01643||||||||||||||||-0.02025|-0.01576|-0.01358|-0.01469|-0.014|-0.02114|-0.00914|-0.01592|-0.01461||||||||229|249|181|158|103|75|89|218|145|||||||||||||||||||||||||
2022-01-12 21:55:16|KB.D.CHEMS.CASH.IP|2811|2022-01-11 08:15:00|2022-01-11 16:29:50|15406.27|0|0|2022-01-11|0|8|0.113683|8|-0.088647|9|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.0228|0.0224|0.01389|0.0144|0.01253|0.01557|0.01521|0.02027||||||||||||||||-0.02138|-0.02349|-0.0162|-0.01759|-0.01586|-0.01222|-0.01744|-0.02109|-0.01793||||||||168|208|187|137|77|65|87|163|146|||||||||||||||||||||||||
2022-01-12 21:55:17|KB.D.BUILD.CASH.IP|1762|2022-01-11 08:15:30|2022-01-11 16:29:50|8392.29|0|0|2022-01-11|0|8|0.263959|8|-0.146524|16|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04637|0.0115|0.02458|0.01492|0.00958|0.02245|0.00641|0.01949|0.02291||||||||||||||||-0.03158|-0.02039|-0.02222|-0.03173|-0.01058|-0.02146|-0.00961|-0.01781|-0.02729||||||||121|109|92|91|48|46|39|160|126|||||||||||||||||||||||||
2022-01-12 21:55:17|KB.D.ELECTY.CASH.IP|1166|2022-01-11 08:15:00|2022-01-11 16:29:50|9912.22|0|0|2022-01-11|0|8|0.079469|8|-0.106651|16|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03784|0.04153|0.018|0.01405|0.02651|0.03544|0.01594|0.02893|0.02323||||||||||||||||-0.03002|-0.02944|-0.02475|-0.0253|-0.02483|-0.03869||-0.02976|-0.03768||||||||85|70|50|57|29|25|33|103|87|||||||||||||||||||||||||
2022-01-12 21:55:18|KB.D.EE.CASH.IP|2171|2022-01-11 08:15:00|2022-01-11 16:29:50|11343.94|0|0|2022-01-11|0|8|0.128154|8|-0.075411|15|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02558|0.01722|0.01607|0.0133|0.01288|0.00916|0.00727|0.02111|0.01644||||||||||||||||-0.02212|-0.01581|-0.01388|-0.01579|-0.01172|-0.00468|-0.00782|-0.01337|-0.01685||||||||134|187|140|108|58|63|92|178|145|||||||||||||||||||||||||
2022-01-12 21:55:19|KB.D.SPECFINAN.CASH.IP|4152|2022-01-11 08:15:00|2022-01-11 16:29:50|12346.86|0|0|2022-01-11|0|8|0.048786|8|-0.052054|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00935|0.00588|0.00566|0.00476|0.00344|0.00372|0.00434|0.00646|0.00743||||||||||||||||-0.01387|-0.00643|-0.00639|-0.0056|-0.0039|-0.00366|-0.00437|-0.00724|-0.01003||||||||220|275|257|221|145|158|172|278|175|||||||||||||||||||||||||
2022-01-12 21:55:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:55:21|KB.D.FDR.CASH.IP|4063|2022-01-11 08:15:00|2022-01-11 16:29:50|4336.69|0|0|2022-01-11|0|8|0.070344|8|-0.076618|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.00977|0.00783|0.00644|0.00561|0.00907|0.00419|0.00767|0.01222||||||||||||||||-0.01401|-0.00891|-0.00838|-0.00919|-0.00659|-0.00397|-0.00646|-0.00781|-0.01022||||||||254|297|264|225|124|124|179|292|176|||||||||||||||||||||||||
2022-01-12 21:55:21|KB.D.FOOD.CASH.IP|1456|2022-01-11 08:15:00|2022-01-11 16:29:50|6980.34|0|0|2022-01-11|0|8|0.059747|9|-0.093575|12|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.02104|0.01865|0.01698|0.01783|0.01934|0.01097|0.01992|0.02284||||||||||||||||-0.024|-0.02298|-0.02596|-0.01442|-0.02227|-0.01256|-0.02878|-0.02164|-0.01655||||||||111|119|92|80|50|56|45|107|101|||||||||||||||||||||||||
2022-01-12 21:55:22|KB.D.WATER.CASH.IP|2633|2022-01-11 08:15:00|2022-01-11 16:29:50|5883.79|0|0|2022-01-11|0|8|0.052524|16|-0.07324|15|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.01183|0.00806|0.01044|0.01313|0.01485|0.00897|0.01256|0.01337||||||||||||||||-0.01835|-0.01439|-0.01079|-0.01212|-0.01029|-0.01081|-0.00977|-0.01437|-0.01757||||||||182|178|144|123|100|72|116|172|142|||||||||||||||||||||||||
2022-01-12 21:55:23|KB.D.GINDU.CASH.IP|2864|2022-01-11 08:15:00|2022-01-11 16:29:50|7163.97|0|0|2022-01-11|0|8|0.075907|8|-0.063867|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00843|0.01003|0.00846|0.00754|0.00663|0.00553|0.00742|0.00963|0.01338||||||||||||||||-0.01482|-0.00941|-0.01217|-0.00758|-0.0065|-0.00802|-0.01173|-0.01053|-0.01189||||||||192|226|189|166|114|85|103|223|158|||||||||||||||||||||||||
2022-01-12 21:55:24|KB.D.RETAIL.CASH.IP|4129|2022-01-11 08:15:00|2022-01-11 16:29:50|2991.33|0|0|2022-01-11|0|8|0.127685|8|-0.062688|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01025|0.00694|0.0076|0.0055|0.0069|0.00498|0.01206|0.01214||||||||||||||||-0.01586|-0.01015|-0.00718|-0.00678|-0.00606|-0.00622|-0.00675|-0.00777|-0.01109||||||||213|245|235|225|179|170|175|266|170|||||||||||||||||||||||||
2022-01-12 21:55:25|KB.D.HEALTH.CASH.IP|1503|2022-01-11 08:15:00|2022-01-11 16:29:50|5994.67|0|0|2022-01-11|0|8|0.178526|8|-0.093674|10|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04102|0.035|0.02691|0.03177|0.01747|0.03155|0.01751|0.03027|0.03177||||||||||||||||-0.03188|-0.02168|-0.03697|-0.02968|-0.02275|-0.02315|-0.03313|-0.0304|-0.03375||||||||118|103|79|66|35|38|36|111|104|||||||||||||||||||||||||
2022-01-12 21:55:26|KB.D.HSEHLD.CASH.IP|3471|2022-01-11 08:15:10|2022-01-11 16:29:50|16948.34|0|0|2022-01-11|0|8|0.238822|13|-0.120989|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.0095|0.00963|0.01177|0.01068|0.02956|0.00574|0.01063|0.01593||||||||||||||||-0.01796|-0.01121|-0.01317|-0.01212|-0.01025|-0.01174|-0.01053|-0.01074|-0.01404||||||||203|233|195|201|149|144|134|243|169|||||||||||||||||||||||||
2022-01-12 21:55:26|KB.D.ENGINE.CASH.IP|1601|2022-01-11 08:15:00|2022-01-11 16:29:40|17519.16|0|0|2022-01-11|0|8|0.113143|9|-0.128943|11|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.02375|0.01923|0.0239|0.0164|0.02076|0.01581|0.01766|0.02781||||||||||||||||-0.02861|-0.02532|-0.02234|-0.0268|-0.03494|-0.00529|-0.01442|-0.02675|-0.03008||||||||116|125|108|89|52|45|57|125|133|||||||||||||||||||||||||
2022-01-12 21:55:27|KB.D.BUS.CASH.IP|1793|2022-01-11 08:15:00|2022-01-11 16:29:50|4502.6|0|0|2022-01-11|0|8|0.138574|15|-0.138332|16|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03629|0.03649|0.02541|0.03315|0.009|0.03676|0.0251|0.02735|0.02813||||||||||||||||-0.03819|-0.02631|-0.03113|-0.01664|-0.01136|-0.02868|-0.02533|-0.02543|-0.03302||||||||160|139|126|73|40|50|68|150|113|||||||||||||||||||||||||
2022-01-12 21:55:28|KB.D.LIFE.CASH.IP|2837|2022-01-11 08:15:00|2022-01-11 16:29:50|7906.11|0|0|2022-01-11|0|8|0.14272|8|-0.112207|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993|0.01783|0.01445|0.01398|0.0074|0.01209|0.00841|0.01349|0.01557||||||||||||||||-0.0221|-0.01428|-0.01544|-0.01565|-0.01001|-0.01624|-0.01286|-0.01685|-0.01529||||||||206|224|185|130|66|58|102|202|152|||||||||||||||||||||||||
2022-01-12 21:55:28|KB.D.MEDIA.CASH.IP|2840|2022-01-11 08:15:00|2022-01-11 16:29:50|9384.32|0|0|2022-01-11|0|8|0.084196|15|-0.084473|16|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.0125|0.00776|0.00722|0.00726|0.00564|0.00853|0.0137|0.01372||||||||||||||||-0.01818|-0.01156|-0.01587|-0.00673|-0.01052|-0.00775|-0.00957|-0.01096|-0.01438||||||||190|184|178|160|80|78|123|215|142|||||||||||||||||||||||||
2022-01-12 21:55:29|KB.D.MINING.CASH.IP|1976|2022-01-11 08:15:00|2022-01-11 16:29:50|18477.19|0|0|2022-01-11|0|8|0.164636|15|-0.280715|13|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.01685|0.01778|0.02276|0.01687|0.01131|0.02626|0.02619|0.02362||||||||||||||||-0.02521|-0.00953|-0.01463|-0.01419|-0.02232|-0.04417|-0.01316|-0.01477|-0.01728||||||||121|113|110|104|64|71|104|169|136|||||||||||||||||||||||||
2022-01-12 21:55:30|KB.D.INSURANCE.CASH.IP|2244|2022-01-11 08:15:10|2022-01-11 16:29:50|3336.71|0|0|2022-01-11|0|8|0.126372|8|-0.0431|10|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01995|0.01398|0.0149|0.01058|0.01431|0.00878|0.01013|0.01029|0.01138||||||||||||||||-0.01207|-0.01505|-0.01168|-0.00802|-0.01106|-0.00542|-0.00932|-0.01056|-0.01051||||||||140|168|157|128|83|67|115|138|141|||||||||||||||||||||||||
2022-01-12 21:55:31|KB.D.OIL.CASH.IP|5071|2022-01-11 08:15:00|2022-01-11 16:29:50|6278.57|0|0|2022-01-11|0|8|0.275543|13|-0.282452|13|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01401|0.01047|0.00884|0.00611|0.01401|0.01271|0.01764|0.02044||||||||||||||||-0.02109|-0.01644|-0.01135|-0.00919|-0.00822|-0.01498|-0.00837|-0.01856|-0.01687||||||||254|313|299|298|202|205|257|343|180|||||||||||||||||||||||||
2022-01-12 21:55:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:55:32|KB.D.PGOODS.CASH.IP|1679|2022-01-11 08:15:00|2022-01-11 16:29:50|33635.06|0|0|2022-01-11|0|8|0.113771|10|-0.114042|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0302|0.02613|0.02966|0.02699|0.03126|0.03022|0.01171|0.02493|0.022||||||||||||||||-0.03548|-0.02677|-0.0216|-0.03066|-0.02353|-0.04176|-0.00929|-0.02225|-0.02309||||||||125|131|122|92|43|25|39|101|118|||||||||||||||||||||||||
2022-01-12 21:55:32|KB.D.REAL.CASH.IP|3318|2022-01-11 08:15:00|2022-01-11 16:29:50|3332.11|0|0|2022-01-11|0|8|0.07903|16|-0.095822|8|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01015|0.00596|0.00649|0.00687|0.00583|0.00577|0.00847|0.01144||||||||||||||||-0.01758|-0.00709|-0.00699|-0.00612|-0.0059|-0.00393|-0.005|-0.00863|-0.00827||||||||189|211|226|190|154|117|118|219|161|||||||||||||||||||||||||
2022-01-12 21:55:33|KB.D.SOFT.CASH.IP|4424|2022-01-11 08:15:00|2022-01-11 16:29:50|2108.5|0|0|2022-01-11|0|8|0.08637|8|-0.08046|11|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01108|0.00784|0.00729|0.0059|0.00957|0.00533|0.00975|0.01288||||||||||||||||-0.01415|-0.00954|-0.00798|-0.00792|-0.0055|-0.00543|-0.00535|-0.00856|-0.01322||||||||248|325|310|257|201|185|209|317|179|||||||||||||||||||||||||
2022-01-12 21:55:34|KB.D.SUPPORT.CASH.IP|4488|2022-01-11 08:15:00|2022-01-11 16:29:50|12316.28|0|0|2022-01-11|0|8|0.184923|13|-0.090131|9|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01204|0.0119|0.00949|0.00747|0.00447|0.0108|0.00517|0.00854|0.01306||||||||||||||||-0.01852|-0.00971|-0.00817|-0.0066|-0.00578|-0.0034|-0.00517|-0.00926|-0.01377||||||||254|323|287|267|182|178|235|296|175|||||||||||||||||||||||||
2022-01-12 21:55:35|KB.D.TOBACCO.CASH.IP|2514|2022-01-11 08:15:00|2022-01-11 16:29:50|31049.44|0|0|2022-01-11|0|8|0.129254|8|-0.111887|16|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.01496|0.01735|0.01383|0.01806|0.01741|0.01242|0.02622|0.02177||||||||||||||||-0.02118|-0.02014|-0.02175|-0.01405|-0.01739|-0.01174|-0.0147|-0.02303|-0.02338||||||||179|166|103|104|61|56|64|243|155|||||||||||||||||||||||||
2022-01-12 21:55:36|KB.D.HOTELS.CASH.IP|5109|2022-01-11 08:15:00|2022-01-11 16:29:50|7872.6|0|0|2022-01-11|0|8|0.240893|13|-0.271498|13|2022-01-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01987|0.01131|0.00897|0.00695|0.00655|0.01582|0.0054|0.01242|0.01684||||||||||||||||-0.0209|-0.01111|-0.01214|-0.0073|-0.00539|-0.01447|-0.0063|-0.01078|-0.01707||||||||259|330|305|316|266|245|246|347|180|||||||||||||||||||||||||
2022-01-12 21:55:36|KB.D.PHARMA.IFM.IP|3514|2022-01-11 08:15:00|2022-01-11 16:29:50|18418|0|5.05316|2022-01-11|0.62827|15|0.070976|15|-0.065327|8|2022-01-11|||||||||2.14685|3.36133|6.19643|12.7629|9.64755|7.03644|6.58057|0.62827|3.14873||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.01158|0.01256|0.01166|0.00893|0.00837|0.01399|0.01579|0.01587||||||||||||||||-0.01793|-0.01202|-0.01124|-0.01179|-0.01139|-0.00855|-0.01162|-0.01596|-0.01762||||||||216|228|186|184|96|74|127|304|175|||||||||||||||||||||||||
2022-01-12 21:55:37|KB.D.OZTELE.IFD.IP|1209|2022-01-10 23:10:10|2022-01-10 23:59:40|1583.8|0|0.40257|2022-01-11|0.40079|4|0||0||2022-01-11|0.40437|0.40548|0.40595|0.40635|0.40079|||||||||||||||||||0.40147|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|100|101|98|101|88|||||||||||||||||||||||||
2022-01-12 21:55:37|KB.D.OZCOND.IFD.IP|1304|2022-01-10 23:10:40|2022-01-10 23:59:10|3416.7|0|0.40141|2022-01-11|0.39839|4|0||0||2022-01-11|0.39964|0.39951|0.40098|0.40217|0.39839|||||||||||||||||||0.40239|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|110|114|114|116|92|||||||||||||||||||||||||
2022-01-12 21:55:38|KB.D.OZCONSUM.IFD.IP|1359|2022-01-10 23:10:40|2022-01-10 23:59:40|13016.4|0|0.4009|2022-01-11|0.40066|23|0||0||2022-01-11|0.40095|0.40079|0.40109|0.40089|0.40095|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|116|116|117|97|||||||||||||||||||||||||
2022-01-12 21:55:39|KB.D.OZENER.IFD.IP|1362|2022-01-10 23:10:40|2022-01-10 23:59:40|8266.2|0|0.40095|2022-01-11|0.40037|1|0||0||2022-01-11|0.40042|0.40037|0.4006|0.40098|0.40136|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|120|119|95|||||||||||||||||||||||||
2022-01-12 21:55:40|KB.D.OZFINL.IFD.IP|1348|2022-01-10 23:10:40|2022-01-10 23:59:40|6592.3|0|0.40084|2022-01-11|0.40023|1|0||0||2022-01-11|0.4012|0.40023|0.40096|0.40062|0.40095|||||||||||||||||||0.40125|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|117|116|115|98|||||||||||||||||||||||||
2022-01-12 21:55:40|KB.D.OZHEALTH.IFD.IP|1394|2022-01-10 23:10:40|2022-01-10 23:59:40|43308.7|0|0.40051|2022-01-11|0.40078|23|0||0||2022-01-11|0.40081|0.4008|0.4008|0.40081|0.4008|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|119|100|||||||||||||||||||||||||
2022-01-12 21:55:41|KB.D.OZINDU.IFD.IP|1339|2022-01-10 23:10:10|2022-01-10 23:59:40|6516.9|0|0.40095|2022-01-11|0.40005|23|0||0||2022-01-11|0.4018|0.4017|0.40082|0.40156|0.40185|||||||||||||||||||0.40005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|115|116|109|97|||||||||||||||||||||||||
2022-01-12 21:55:41|KB.D.OZMATR.IFD.IP|1386|2022-01-10 23:10:10|2022-01-10 23:59:40|17311.2|0|0.40083|2022-01-11|0.40077|0|0||0||2022-01-11|0.40077|0.40094|0.40093|0.40101|0.40089|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|118|119|100|||||||||||||||||||||||||
2022-01-12 21:55:42|KB.D.OZUTILI.IFD.IP|1097|2022-01-10 23:10:10|2022-01-10 23:59:10|6862.8|0|0.40101|2022-01-11|0.40027|1|0||0||2022-01-11|0.4003|0.40027|0.40138|0.40163|0.40186|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|91|105|100|105|85|||||||||||||||||||||||||
2022-01-12 21:55:43|SE.D.MMM.CASH.IP|4942|2022-01-10 21:48:50|2022-01-10 23:31:20||441.3|19.70256|2022-01-11|0.23164|0|0.407701|21|-0.469877|21|2022-01-11|0.23164|||||||||75.56108|100|80.05506|81.13613|83.03859|20.58669|11.78214|23.52896|14.45161|20.84103|16.95139|2.29557|41.10328|50.14006||233|||||||||3|1|20|19|4|755|484|416|481|309|432|1637|10273|300|||||||||||0.20062|0.00562||0.00565|0.01219|0.04485|0.02223|0.01881|0.0159|0.01069|0.01566|0.01439|0.4077|0.16551|||||||||||-0.00568|-0.0212|-0.00562|-0.00565|-0.00886|-0.05062|-0.02914|-0.02421|-0.01747|-0.01287|-0.01449|-0.01607|-0.46988|||1|4|43|5|21|111|161|273|247|215|221|260|308|5|2||||||||||0|||||||||||||0||
2022-01-12 21:55:44|SA.D.AXP.CASH.IP|4523|2022-01-10 21:05:40|2022-01-10 23:43:50|17500|905.9|10.70352|2022-01-11|7.43061|20|6.875|9|-0.875312|12|2022-01-11|100|||||||||98.27548||100|75.36337|75.39441|7.59307|12.95183|16.36214|22.89087|17.96518|18.49065|7.43061|83.47948|66.81714|100|0|||||||||0||18|26|72|834|612|918|610|766|712|1489|8107|28|112||||||||||0.5891|||||0.06459|0.02698|0.02781|0.01974|0.01515|0.01565|0.01277|||||||||||||||-0.34384|-0.58258|-0.45455|-0.06129|-0.0291|-0.02294|-0.01904|-0.01557|-0.01898|-0.01743|-0.2074||-0.05711|4|56|1|4|8|162|319|276|232|184|195|270|6|3|1||||||||||||0||||||||||||0|
2022-01-12 21:55:45|UA.D.AAPL.CASH.IP|10256|2022-01-10 21:48:50|2022-01-10 23:59:30|17268|6684.7|9.57485|2022-01-11|0.00558|20|0.17325|16|-0.307264|14|2022-01-11|39.29141|||||||||45.49321|74.82234|50.04087|36.335|17.12881|5.56495|0.00889|0.00723|0.00624|0.2838|0.28653|0.00558|41.55165|57.90105|42.86971|313|||||||||234|179|401|551|817|15983|15946|18484|9078|6056|8709|16775|790|215|368|0.01449|||||||||0.02352|0.01363|0.01993|0.01703|0.01903|0.03774|0.033|0.03011|0.0186|0.01596|0.01597|0.0172|0.02081|0.00571|0.01828|-0.02275|||||||||-0.02053|-0.02091|-0.03277|-0.01841|-0.0189|-0.05059|-0.03174|-0.02532|-0.02097|-0.01725|-0.01724|-0.01766|-0.01333|-0.01143|-0.01142|107|176|131|142|190|228|325|360|360|360|360|356|359|65|19|35|||||||||||||||||||||||||
2022-01-12 21:55:46|SA.D.BA.CASH.IP|7048|2022-01-10 21:49:20|2022-01-10 23:59:40|21583|1604.1|6.73646|2022-01-11|0.04478|15|0.748756|9|-0.309259|14|2022-01-11|82.38005|||||||||60.13941|58.01675|0.18121|50.05695|63.92539|4.12955|0.04478|0.5903|1.74917|4.29522|0.87841|0.28927|78.25821|50.05617|83.34453|263|||||||||11|99|365|285|244|3316|2814|2220|1545|1231|1712|3645|550|215|390|0.15765|||||||||0.06188|0.03968||0.05623||0.0665|0.04017|0.02554|0.01841|0.01526|0.01458|0.01777|0.03947|0.05026||-0.04775|||||||||-0.12107|-0.0634|-0.08576|-0.03428|-0.0334|-0.06363|-0.03848|-0.02428|-0.01837|-0.01507|-0.01493|-0.01884|-0.11117|-0.07402|-0.00926|34|60|19|2|44|36|197|360|357|348|351|349|359|55|36|12|||||||||||||||||||||||||
2022-01-12 21:55:47|SB.D.CAT.CASH.IP|4764|2022-01-10 21:46:50|2022-01-10 23:59:40|22038|563|9.8881|2022-01-11|4.27351|15|0.54203|12|-0.896881|9|2022-01-11|85.80736|||||||||5.33352|51.79621||80.33077|40.26404|7.81464|4.27351|9.79167|13.78889|19.37253|23.2446|11.17036|60.2571|100|66.82612|23|||||||||0|301||44|232|1213|999|401|563|550|323|1079|2961|5|114|0.00452||||||||||||0.54203|0.3039|0.04244|0.02936|0.01785|0.01709|0.01591|0.01548|0.01526|||0.1344||||||||||-0.89688|||-0.31095|-0.06351|-0.05898|-0.03339|-0.0235|-0.01883|-0.0176|-0.01573|-0.01629|-0.30494|||7|1|2|5|10|182|333|308|240|243|224|296|5|3|3||||||||||0|||||||||||||||
2022-01-12 21:55:48|SB.D.CVX.CASH.IP|5961|2022-01-10 21:49:20|2022-01-10 23:53:50|12511|3273.6|7.2117|2022-01-11|0.00969|17|0.51842|21|-1.142811|9|2022-01-11|91.9014|||||||||91.11487|97.28303|100|82.17441|75.04861|13.97954|0.01307|0.2888|0.00969|0.29803|1.18573|0.5768|80.05173|100|75.04207|43|||||||||0|2|0|73|104|4654|3701|5384|5892|3249|2439|4722|5638|229|98|0.19242|||||||||0.08786|0.23213|0.07553|0.12992|0.06773|0.04347|0.02181|0.01835|0.01485|0.01512|0.01392|0.01436|0.32176|0.10193||-0.06503|||||||||-1.14281|-0.00795||-0.03444|-0.06999|-0.04933|-0.02277|-0.01779|-0.01632|-0.01365|-0.01405|-0.01381|-0.19026|-0.05087|-0.02739|37|11|73|38|28|20|215|359|359|359|346|340|352|25|5|8|||||||||||||||||||||||||
2022-01-12 21:55:50|UA.D.CSCO.CASH.IP|4820|2022-01-10 21:52:00|2022-01-10 23:56:30|6205|4740.8|3.64954|2022-01-11|0.01622|20|1.598023|9|-0.340854|14|2022-01-11|50.07005|||||||||66.83952|95.86028|50.12358|33.3907|33.3966|2.60345|0.31956|0.35734|1.09093|1.90258|1.18511|0.01622|40.03204|100|100|117|||||||||10|42|0|198|340|7385|4860|5834|7849|6467|5187|10424|660403|563|0||||||||||0.41571|0.09261||0.03222|0.01616|0.05496|0.02881|0.02682|0.02022|0.022|0.01709|0.01978|0.01602|||-0.08078||||||||||-0.06461||-0.0967|-0.04385|-0.0553|-0.02992|-0.02604|-0.02159|-0.02|-0.02385|-0.02546||||6|12|48|6|9|24|196|331|293|186|159|171|210|5|2|6|||||||||||||||||||||||||
2022-01-12 21:55:51|SD.D.KO.CASH.IP|6024|2022-01-10 21:48:10|2022-01-10 23:58:40|6038|3815.5|3.43542|2022-01-11|0.01658|15|0.933333|9|-0.973758|9|2022-01-11|90.02487|||||||||57.4003|83.36093|82.18493|71.4605|66.7092|6.47499|0.01658|0.01668|2.51623|0.90932|0.01663|0.65353|53.96084|50.03309|71.46642|12|||||||||60|2|54|68|167|7518|5548|6021|6213|6258|5076|21485|416|150|61||||||||||0.30166||0.0726|0.14338|0.06383|0.03181|0.02205|0.01906|0.01903|0.01662|0.01848|0.0198|0.23213||0.06625|-0.199|||||||||-0.57543|-0.05376|-0.116|-0.02068|-0.03969|-0.0392|-0.02457|-0.02078|-0.01892|-0.01899|-0.0176|-0.01802|-0.03312|||10|51|6|28|28|21|186|307|247|120|112|143|157|13|2|7|||||||||||||||||||||||||
2022-01-12 21:55:51|SB.D.DOWWUS.CASH.IP|4344|2022-01-11 14:30:00|2022-01-11 20:59:50|5918|277.7|6.86626|2022-01-11|0.0533|14|0.390161|14|-0.18556|14|2022-01-11|||||||||||||||0.0533|0.617|2.94844|6.93689|11.98796|11.68033|5.53482||||||||||||||||||1319|263|213|163|188|238|805||||||||||||||||||0.05804|0.0307|0.0267|0.02569|0.02148|0.01876|0.02433||||||||||||||||||-0.06049|-0.03537|-0.02792|-0.02548|-0.02132|-0.02112|-0.02033||||177|347|343|304|234|223|272|||||||||||||||||||||||||
2022-01-12 21:55:52|SH.D.XOM.CASH.IP|6506|2022-01-10 21:48:50|2022-01-10 23:58:00|7118|6320.7|5.97749|2022-01-11|0.01403|19|0.452489|9|-0.802334|9|2022-01-11|85.71637|||||||||91.06952|86.98809|92.00871|52.99338|68.02386|9.76208|0.01489|0.0143|0.33773|0.01413|0.01403|0.36856|64.84886|80.01963|50.03507|108|||||||||13|32|167|165|347|11511|8876|13220|8979|9059|7566|16399|9883|195|387|0.04384|||||||||0.164|0.09123|0.04842|0.09456|0.03638|0.05341|0.02654|0.01834|0.01973|0.01982|0.01663|0.01873|0.08819|0.04205|||||||||||-0.80233|-0.21059|-0.01452|-0.1041|-0.04074|-0.05125|-0.02838|-0.02185|-0.02037|-0.02196|-0.01907|-0.02067|-0.06458|||7|11|23|25|34|50|226|353|335|309|295|282|282|54|20|4|||||||||||||||||||||||||
2022-01-12 21:55:53|SC.D.GS.CASH.IP|5469|2022-01-10 21:49:10|2022-01-10 23:57:40|39045|577.4|5.79361|2022-01-11|2.06023|15|7.573562|9|-3.261195|9|2022-01-11|75.03382|||||||||78.02757||17.98417|82.49968|86.77317|11.51691|2.06023|2.69862|3.10165|7.80356|7.77536|2.07206|66.79011|100|100|168|||||||||6||53|73|105|554|338|293|290|240|259|547|788|0|46||||||||||7.57356||0.02749|0.26508|0.0844|0.05951|0.02966|0.02022|0.01824|0.01185|0.01364|0.01567|||||||||||||-2.08362|||-0.48396|-0.08284|-0.06005|-0.03389|-0.02238|-0.01584|-0.01368|-0.01476|-0.01488|-0.32037|||4|13|6|17|15|211|355|341|328|322|323|343|15|4|2|||||||||||||||||||||||||
2022-01-12 21:55:54|SC.D.HD.CASH.IP|5255|2022-01-10 21:49:00|2022-01-10 23:58:30|38939|830.9|7.74727|2022-01-11|2.96803|16|0.341333|9|-0.665669|13|2022-01-11|66.70801|||||||||51.469||100|66.83919|44.71739|9.95794|4.68294|2.96803|10.33451|14.31414|13.58465|4.05847|50.25294|100||45|||||||||51||138|192|152|1466|744|751|589|463|1002|2601|4837|303|||||||||||0.34133|||0.2004|0.0515|0.04031|0.03032|0.02654|0.01652|0.01607|0.0139|0.0159|||||||||||||-0.63142|||-0.08914|-0.44023|-0.0669|-0.03136|-0.02459|-0.01791|-0.01918|-0.01752|-0.01676|-0.36232|||3|4|4|9|9|203|325|310|272|252|295|322|4|1|||||||||||||||||||||||||
2022-01-12 21:55:55|SD.D.IBM.CASH.IP|6100|2022-01-10 21:52:50|2022-01-10 23:36:10|13299|1713.2|8.35338|2022-01-11|2.78835|16|0.980914|9|-0.591943|14|2022-01-11|66.69629|||||||||76.80574|16.93731|100|55.77979|39.60429|12.37793|3.56766|2.78835|9.36708|8.80074|9.62784|3.9|53.53301|57.17731|50.07539|204|||||||||179|176|16|305|506|8678|3786|1907|1378|1369|1588|4157|3722|233|150||||||||||0.16783|||0.09756|0.06695|0.08674|0.03816|0.02697|0.02321|0.01971|0.0209|0.02529||0.10552|||||||||||-0.09914|-0.11366|-0.03421|-0.07246|-0.06762|-0.09814|-0.03525|-0.02529|-0.02146|-0.0218|-0.01807|-0.02217|-0.09579|-0.02261|-0.02261|3|60|6|15|88|114|252|340|326|289|262|281|335|15|7|2|||||||||||||||||||||||||
2022-01-12 21:55:55|UB.D.INTC.CASH.IP|7722|2022-01-10 21:49:00|2022-01-10 23:59:50|5697|5204.6|6.74265|2022-01-11|0.01754|16|0.288496|14|-0.409398|9|2022-01-11|56.19904|||||||||53.15876|48.31906|33.5133|38.35066|17.52641|2.67418|0.01788|0.01754|0.70477|1.61121|0.87176|0.01789|34.88454|70.01251|70.05365|347|||||||||490|226|406|777|1127|17865|11477|8078|5813|5737|7478|17148|301|60|185|0.06164|||||||||0.03756|0.08004|0.03037|0.03157|0.05048|0.06239|0.03514|0.03419|0.02175|0.02167|0.02411|0.0234|0.08933|||-0.08791|||||||||-0.07636|-0.0622|-0.08438|-0.06653|-0.05069|-0.0657|-0.03704|-0.03239|-0.02364|-0.02402|-0.02197|-0.02406|-0.0603||-0.01788|57|115|56|69|141|206|265|354|332|291|251|234|228|23|10|10|||||||||||||||||||||||||
2022-01-12 21:55:56|SD.D.JNJ.CASH.IP|5692|2022-01-10 21:48:20|2022-01-10 23:51:10|16978|1720.6|6.4985|2022-01-11|0.22504|12|5.839641|9|-0.675637|10|2022-01-11|100|||||||||0.87209|100||0.22504|71.56961|5.73369|1.1346|0.8655|4.58642|7.31278|7.87947|3.9479|71.54567|33.38399|33.4834|0|||||||||0|2||231|466|4184|2333|1792|1365|1216|1853|3596|6286|160|282||||||||||5.83964|0.03635|||0.16452|0.04149|0.02262|0.01736|0.01187|0.01056|0.01084|0.01164|||0.14611|||||||||||-0.26753||-0.02308|-0.28929|-0.06336|-0.02151|-0.01663|-0.01179|-0.00941|-0.01065|-0.01024|-0.19867||-0.18674|5|1|28|2|7|193|358|353|328|315|305|330|7|3|3||||||||||0|||||||||||||||
2022-01-12 21:55:57|SD.D.JPM.CASH.IP|6558|2022-01-10 21:48:50|2022-01-10 23:59:30|16742|2278.4|9.35011|2022-01-11|0.01964|15|4.316052|9|-2.284866|9|2022-01-11|69.25791|||||||||87.91588|80.69148|96.67512|67.56431|61.45295|14.32497|0.01964|1.1288|1.77231|2.47343|2.7314|1.44619|78.29689|81.84589|100|237|||||||||72|43|10|133|220|3929|2498|2401|2144|2036|2248|4976|5308|142|5||||||||||0.397|0.02443|0.05906|0.02573|0.04991|0.043|0.02277|0.01518|0.01157|0.01004|0.01173|0.01364|0.0446|0.01791|0.02091|-0.03283|||||||||-0.14393|-0.06431|-0.07302|-0.05452|-0.0838|-0.05419|-0.02428|-0.01829|-0.01259|-0.01163|-0.01139|-0.01214|-0.16571|-0.00598||13|107|31|60|40|44|231|360|359|341|325|331|348|46|11|13|||||||||||||||||||||||||
2022-01-12 21:55:58|SE.D.MCD.CASH.IP|4780|2022-01-10 21:37:00|2022-01-10 23:37:20|26092|701.6|9.942|2022-01-11|1.98365|11|0.61597|13|-1.970888|11|2022-01-11|100|||||||||||1.98365|95.18985|82.71088|8.73027|6.6654|12.90812|13.39323|18.8792|15.04231|9.31174|60.27126||100|26|||||||||||95|0|139|1173|806|491|481|825|670|1525|4847||0|||||||||||||0.15681|0.26366|0.03604|0.02661|0.01889|0.01431|0.01133|0.01286|0.01231|0.3008||||||||||||||-1.97089|-0.14575|-0.14612|-0.04562|-0.02952|-0.02353|-0.0142|-0.0127|-0.01447|-0.0119|-0.40636|||4|1|41|23|185|287|272|187|228|233|312|5|1||||||||||||0|||||||||||||
2022-01-12 21:55:59|SE.D.MRK.CASH.IP|5586|2022-01-10 21:48:00|2022-01-10 23:55:10||2384.1|2.82768|2022-01-11|0.34688|17|0.991326|9|-0.808427|21|2022-01-11|60.13483|||||||||13.64724|0.72842|0.84203|43.10156|70.05137|8.77089|0.58267|3.20371|0.34688|0.38862|0.79669|0.40437|66.91032|77.05948|25.44894|64|||||||||86|401|711|185|239|5251|3008|2094|1682|1598|1897|6194|470|33|50||||||||||0.99133|0.42673||||0.0562|0.03172|0.02204|0.01748|0.01493|0.01491|0.01659|0.71605|||-0.24272|||||||||-0.25651||-0.40118|-0.17869|-0.02444|-0.05481|-0.02882|-0.02329|-0.01921|-0.01543|-0.01539|-0.01911|-0.3557|-0.22127|-0.08603|10|8|1|2|7|10|206|354|345|300|266|255|255|21|13|4|||||||||||0|0|||||||||||||
2022-01-12 21:56:01|UC.D.MSFT.CASH.IP|9460|2022-01-10 21:49:20|2022-01-10 23:59:30|31470|2712|10.38304|2022-01-11|0.00726|20|0.177778|9|-0.299697|14|2022-01-11|70.61988|||||||||56.67851|83.34263|55.9227|58.28321|50.74379|9.69945|0.01631|0.01299|0.00877|0.00762|0.00765|0.00726|38.66342|41.19159|78.38721|322|||||||||144|80|65|368|354|6439|4482|5275|3237|2671|2943|8473|1014|265|191||||||||||0.03068|0.01353|0.01563|0.0184|0.02136|0.04699|0.03054|0.02562|0.01586|0.01615|0.01457|0.01915|0.01906|0.00741|0.00529|-0.03577|||||||||-0.03094|-0.00869|-0.02846|-0.02414|-0.03128|-0.05768|-0.03413|-0.02603|-0.0195|-0.01678|-0.01685|-0.01875|-0.01758|-0.03173|-0.00318|51|136|102|111|103|142|269|360|360|360|360|359|360|44|17|37|||||||||||||||||||||||||
2022-01-12 21:56:02|SE.D.NKE.CASH.IP|6843|2022-01-10 21:49:30|2022-01-10 23:59:40||1270.5|7.22898|2022-01-11|2.04381|15|17.795276|9|-0.848356|9|2022-01-11|80.00399|||||||||64.42999|100|60.76394|57.23083|74.08054|13.67451|2.04381|2.08001|3.88521|7.18769|4.5107|3.34908|75.17106|60.07585|75.09499|61|||||||||30|31|92|206|75|5268|2413|1501|1327|1012|1423|2789|2142|52|125|0.13307|||||||||1.46739|0.03341|0.0915|0.03311|0.0743|0.04804|0.04164|0.02264|0.01847|0.01507|0.01712|0.0181|0.23593|0.06989|0.19999||||||||||-0.29694|-0.02639|-0.07661|-0.08601|-0.1082|-0.05824|-0.03752|-0.02755|-0.01918|-0.01513|-0.01846|-0.016|-0.24353|||5|39|41|33|14|50|213|350|342|337|321|312|330|24|5|4|||||||||||||||||||||||||
2022-01-12 21:56:03|SE.D.PFE.CASH.IP|7343|2022-01-10 21:49:00|2022-01-10 23:58:30|5663|5981.7|5.92629|2022-01-11|0.01754|20|11.584158|9|-0.564673|21|2022-01-11|66.6933|||||||||61.73642|64.04165|88.0106|38.22564|43.47651|6.39945|0.01956|0.33725|0.01783|0.01778|1.43927|0.01754|75.05706|78.27317|63.67653|156|||||||||271|269|75|1516|911|18909|9371|8169|5831|7394|8146|15725|5991|285|222||||||||||1.47463|0.06474|0.05298|0.02126|0.04025|0.07929|0.03818|0.02779|0.02354|0.0278|0.01999|0.02203|0.10616||0.03535||||||||||-0.03987|-0.01765|-0.03531|-0.08563|-0.06064|-0.07525|-0.03986|-0.02541|-0.02377|-0.02267|-0.02587|-0.03034|-0.14787||-0.17643|12|60|25|25|55|76|252|350|313|262|232|211|252|36|23|11|||||||||||||||||||||||||
2022-01-12 21:56:04|SE.D.PG.CASH.IP|5322|2022-01-10 21:52:10|2022-01-10 23:31:40|15900|2025.1|7.42147|2022-01-11|0.85913|15|0.232019|9|-0.403556|21|2022-01-11|80.06231|||||||||85.17071|91.04471|100|90.93685|81.29253|5.26468|0.85913|1.156|3.57205|3.11446|3.3206|1.20838|87.61871||33.3859|41|||||||||0|1|0|127|62|5079|3386|2407|1619|1464|1792|4065|116||136|0.18101|||||||||0.05093|0.13125||0.0405|0.14028|0.03558|0.02202|0.01725|0.01279|0.01162|0.01095|0.01685|0.10095|||-0.01246|||||||||-0.10772|-0.14101||-0.06534|-0.08714|-0.03943|-0.02197|-0.01722|-0.01156|-0.01102|-0.01172|-0.01483|-0.15557|||5|53|22|3|11|16|191|355|350|309|290|302|334|8|3|||||||||||||||||||||||||
2022-01-12 21:56:04|SH.D.UTX.CASH.IP|4562|2022-01-10 21:49:50|2022-01-10 23:36:20|8973|1309.6|6.72825|2022-01-11|0.01209|20|0.852176|9|-0.900799|9|2022-01-11||||||||||96.91311|100||100|2.01794|2.32474|0.58884|2.61601|5.54788|10.27158|7.03071|0.01209|50.16538||100||||||||||0|0||0|25|1484|1266|1090|1229|824|835|2825|28701||0||||||||||0.17107|||||0.04526|0.02351|0.01973|0.01624|0.0149|0.01479|0.01556|||||||||||||-0.39441|-0.87848|||-0.12317|-0.04746|-0.0274|-0.02169|-0.01681|-0.01415|-0.01489|-0.01821||||31|5|1|1|177|353|308|235|234|228|249|2|1||||||||||||||0|||||||||||
2022-01-12 21:56:05|SG.D.TRVUS.CASH.IP|3677|2022-01-11 14:30:00|2022-01-11 20:59:50|16318|226.5|18.16214|2022-01-11|15.62865|15|0.254043|15|-0.23766|14|2022-01-11|||||||||||||||17.95565|15.62865|30.32924|31.40879|39.0483|37.53664|21.06148||||||||||||||||||314|384|206|230|160|204|580||||||||||||||||||0.03897|0.03207|0.02321|0.02062|0.01904|0.01666|0.01502||||||||||||||||||-0.04792|-0.02838|-0.02321|-0.02179|-0.01942|-0.01692|-0.01886||||135|251|228|169|182|176|233|||||||||||||||||||||||||
2022-01-12 21:56:07|SH.D.UNH.CASH.IP|5117|2022-01-10 21:44:10|2022-01-10 23:57:20||680.4|6.82613|2022-01-11|2.75679|15|1.120065|9|-0.641026|12|2022-01-11|100|||||||||78.64825|83.6036|100|100|83.48029|7.54208|2.75679|4.89291|11.22367|11.35561|5.39995|3.34683|78.74691|67.0933|85.77472|34|||||||||2|5|1|25|27|855|529|799|540|572|447|1656|492|7|0|0.2129|||||||||1.12006|0.81081|0.54054||0.7584|0.04186|0.02511|0.01849|0.01658|0.0115|0.0132|0.01459|0.2829|0.20126|0.00214||||||||||-0.50284|-0.26954||-0.27093||-0.06154|-0.02706|-0.02256|-0.01589|-0.01263|-0.01384|-0.01604|-0.34299|-0.08326||7|9|6|4|8|6|189|335|310|277|256|298|331|14|6|7|||||||||||||||||||||||||
2022-01-12 21:56:07|SH.D.VZ.CASH.IP|5568|2022-01-10 21:48:30|2022-01-10 23:57:50|5341|4225.1|3.9271|2022-01-11|0.01872|18|3.581055|9|-0.241636|11|2022-01-11|42.9181|||||||||50.26022|100|21.7478|46.5797|35.89344|7.55468|0.01894|0.95753|1.95387|0.01872|0.62449|3.26478|75.03268|100|100|95|||||||||0|105|991|562|581|12833|6310|5746|5298|8035|5551|14707|17030|15|0||||||||||3.58106|0.22918||0.02297|0.02526|0.04905|0.02679|0.02448|0.01875|0.02247|0.02015|0.02083|0.10271|0.14945||||||||||||-0.12034|-0.19504|-0.04746|-0.04976|-0.05247|-0.02789|-0.02309|-0.02363|-0.01873|-0.0201|-0.02221|-0.05599|||7|2|10|14|58|53|226|289|213|155|113|165|154|4|7|1|||||||||||||||||||||||||
2022-01-12 21:56:09|SH.D.VUS.CASH.IP|6180|2022-01-10 21:49:00|2022-01-10 23:54:30|21520|1574.3|6.22171|2022-01-11|0.58933|15|1.295855|9|-1.262698|9|2022-01-11|100|||||||||98.4849||30.64005|72.90415|79.3708|7.80238|0.58933|0.87015|1.75733|1.81882|3.87253|1.14812|68.26988|100|100|123|||||||||1||27|227|51|3728|2034|1763|1416|1491|3301|3524|3529|3|26|0.05902|||||||||0.20264||0.03216|0.10818|0.00471|0.05985|0.02933|0.02456|0.0159|0.01484|0.01439|0.0152|0.20612||||||||||||-0.35659||-0.08268|-0.07293|-0.08116|-0.0632|-0.02949|-0.0261|-0.01488|-0.01444|-0.01501|-0.01623|-0.1505|||12|64|33|11|29|207|357|354|345|333|337|352|22|5|2|||||||||||||||||||||||||
2022-01-12 21:56:10|SH.D.WAG.CASH.IP|4330|2022-01-11 14:30:00|2022-01-11 20:59:50|5432|1832.9|5.52013|2022-01-11|1.85859|14|1.336055|14|-0.621118|14|2022-01-11|||||||||||||||1.85859|5.04845|6.29967|11.27694|9.59629|7.16537|2.87767||||||||||||||||||8815|2191|1351|1009|1174|2823|3556||||||||||||||||||0.10753|0.03581|0.02888|0.02654|0.02195|0.03393|0.02554||||||||||||||||||-0.09541|-0.03799|-0.02922|-0.02214|-0.02325|-0.03261|-0.02654||||168|319|287|231|188|238|280|||||||||||||||||||||||||
2022-01-12 21:56:11|SH.D.WMT.CASH.IP|5238|2022-01-10 21:49:50|2022-01-10 23:57:50|14319|1449.6|5.95351|2022-01-11|0.21053|13|0.201375|14|-1.072293|9|2022-01-11|100|||||||||50.87413|100|0.44257|28.72153|0.21053|4.04962|7.66641|6.68687|10.51837|8.9766|8.60554|1.72278|86.70098|60.04027|100|0|||||||||23|0|0|0|386|2587|2011|1463|1070|1185|1252|3150|1789|64|0|||||||||||||0.03687||0.04353|0.02665|0.02093|0.01216|0.01186|0.01097|0.01499|0.01391||||||||||||-0.94192||||-0.14537|-0.03889|-0.02182|-0.01885|-0.01396|-0.01242|-0.01197|-0.01461|-0.13417|-0.02777||6|2|3|1|7|5|175|301|300|219|212|256|292|15|5|1||||||||||0|||||||||||||||
2022-01-12 21:56:11|UB.D.GOOGUS.CASH.IP|5873|2022-01-10 21:51:00|2022-01-10 23:59:30||122|14.0801|2022-01-11|2.17798|15|4.681429|11|-4.228406|10|2022-01-11|85.77544|||||||||44.22704|59.80538|83.01705|66.8669|65.55988|20.47292|2.17798|3.79237|8.3955|6.86237|14.39126|3.68343|56.38232|66.70118|100|18|||||||||2|0|1|2|10|222|147|109|70|66|75|185|57|71|12||||||||||0.37438|0.58915|0.66364|0.10281|0.23865|0.05361|0.04083|0.02601|0.01552|0.01546|0.01169|0.01777|0.07521|0.00036|0.21513||||||||||-0.29173|-1.32675|-0.14864||-0.24103|-0.07417|-0.07649|-0.03946|-0.02241|-0.02224|-0.01849|-0.02209|||-0.00071|14|154|204|157|9|49|246|339|323|288|250|251|303|16|3|13|||||||||||||||||||||||||
2022-01-12 21:56:12|UC.D.NFLX.CASH.IP|6063|2022-01-10 21:49:40|2022-01-10 23:59:30|53548|337.9|9.93031|2022-01-11|4.11333|15|3.653846|9|-0.402165|0|2022-01-11|100|||||||||95.39695|90.5194|92.87629|93.76257|76.07776|12.91402|4.11333|6.50676|4.17072|13.05768|12.58515|4.97083|25.30297||100|12|||||||||2|23|20|16|56|350|439|378|270|305|426|652|237||49|0.26439|||||||||0.28551|0.01408|0.0435|0.0053|0.02166|0.04692|0.03398|0.03133|0.02414|0.02109|0.01358|0.01748||||-0.24128|||||||||-0.02271|-0.0549|-0.02772|-0.04031|-0.03725|-0.07836|-0.04981|-0.03447|-0.02561|-0.02468|-0.02535|-0.02231|-0.00925|||28|43|21|14|64|50|228|347|326|316|292|287|324|8|5|||||||||||||||||||||||||
2022-01-12 21:56:13|UB.D.FB.CASH.IP|8270|2022-01-10 21:49:10|2022-01-10 23:59:50|32840|1653.4|13.30437|2022-01-11|0.0433|15|0.300784|14|-0.481575|14|2022-01-11|77.62417|||||||||51.30958|72.42791|62.56421|59.46707|60.04965|10.08164|0.0433|1.1503|0.87358|4.48912|3.29524|1.42353|62.24764|50.07966|28.62959|122|||||||||42|63|78|153|138|4204|2636|3070|2350|1247|1817|4614|209|179|315|0.16073|||||||||0.02486|0.01847|0.02462|0.02496|0.02088|0.06819|0.03736|0.02925|0.0233|0.01662|0.01791|0.025|0.12418|0.11391||-0.08543|||||||||-0.03556|-0.02702|-0.03139|-0.04545|-0.03746|-0.0809|-0.03858|-0.02633|-0.02536|-0.01935|-0.01887|-0.02528|-0.03351|-0.11983|-0.01995|58|166|163|80|101|80|250|359|358|354|336|336|357|45|18|7|||||||||||||||||||||||||
2022-01-12 21:56:14|UA.D.AMZN.CASH.IP|7262|2022-01-10 21:49:10|2022-01-10 23:59:50|330413|197.9|11.25407|2022-01-11|4.73538|16|2.713102|9|-0.38326|14|2022-01-11|57.21783|||||||||72.09016|92.60745|60.19227|57.06372|50.50196|14.70473|5.56797|4.73538|9.16926|12.96964|11.28031|5.18325|56.28529|80.01513|60.02082|40|||||||||18|21|14|56|65|290|283|473|425|168|174|459|12306|16|69|0.02144|||||||||0.29741|0.0302|0.01405|0.03951|0.01812|0.0644|0.03745|0.02986|0.01663|0.01327|0.01182|0.01646|0.01513|||-0.01895|||||||||-0.00417|-0.03978|-0.02888|-0.02505|-0.01612|-0.07327|-0.04812|-0.03691|-0.02815|-0.02374|-0.02835|-0.02702|-0.0701|||35|32|27|25|107|117|240|329|343|329|302|285|331|16|5|10|||||||||||||||||||||||||
2022-01-12 21:56:15|SG.D.TWTRUS.CASH.IP|5843|2022-01-10 21:49:10|2022-01-10 23:57:50|4006|2985.4|3.58896|2022-01-11|0.02452|19|1.928934|9|-0.995025|9|2022-01-11|50.06501|||||||||78.82|100|80.185|45.54967|48.23061|7.21829|0.59586|0.31684|0.02465|0.42616|0.02452|0.02464|76.57476|100|85.72132|526|||||||||106|0|102|131|886|7032|4988|3859|4088|2241|3532|5728|837|30|75|0.17496|||||||||0.70502||0.25|0.03322|0.04166|0.12071|0.06434|0.04347|0.04026|0.0294|0.03453|0.02997|||0.17241||||||||||-0.50278||-0.4232|-0.10449|-0.11654|-0.10038|-0.05867|-0.04505|-0.03437|-0.03042|-0.03612|-0.03151|-0.09015|||10|28|1|5|22|27|210|358|346|298|249|233|266|17|7|7|||||||||||||||||||||||||
2022-01-12 21:56:16|EC.D.ACCP.CASH.IP|3340|2022-01-11 08:00:00|2022-01-11 16:29:50|3105|188.9|20.22367|2022-01-11|15.451|8|0.227642|11|-0.259319|8|2022-01-11|||||||||15.451|24.55859|29.08187|41.63845|37.6603|31.71043|21.19793|36.54757|22.04008||||||||||||||||408|198|164|269|138|279|141|150|324||||||||||||||||0.06096|0.04374|0.03746|0.04946|0.04|0.04187|0.0388|0.03589|0.03233||||||||||||||||-0.05662|-0.03646|-0.03773|-0.03517|-0.03495|-0.03601|-0.03971|-0.03412|-0.03501||||||||241|200|155|125|101|120|175|189|50|||||||||||||||||||||||||
2022-01-12 21:56:17|SA.D.BABA.CASH.IP|8652|2022-01-10 21:48:50|2022-01-10 23:59:10|13700|3991.2|8.78844|2022-01-11|0.04545|15|0.585343|14|-0.564972|14|2022-01-11|62.54187|||||||||35.48866|85.12878|68.77714|66.70633|43.45844|12.02843|0.04545|1.15087|3.17438|2.0766|2.62045|0.58576|79.19235|84.22524|82.37117|225|||||||||303|87|172|364|999|16477|9874|7534|2868|2952|3473|6136|524|127|285|0.07788|||||||||0.12347|0.03634|0.08533|0.06986|0.04664|0.12291|0.0573|0.03877|0.02794|0.02576|0.02573|0.0244|0.12877|0.02267||-0.06227|||||||||-0.05995|-0.03867|-0.04337|-0.03324|-0.03964|-0.10243|-0.05105|-0.04391|-0.02893|-0.02868|-0.02651|-0.02339|-0.04911|-0.01662|-0.04531|24|82|47|16|27|53|251|359|358|350|342|347|353|48|38|17|||||||||||||||||||||||||
2022-01-12 21:56:17|SA.D.ACBUS.CASH.IP|2739|2022-01-11 14:30:00|2022-01-11 20:59:50|574|3077.4|0.55498|2022-01-11|0.16929|16|0.878735|14|-0.353357|14|2022-01-11|||||||||||||||0.17474|0.92597|0.16929|2.3856|2.86467|3.60423|8.48855||||||||||||||||||7422|4429|6037|12831|7333|8124|13680||||||||||||||||||0.25216|0.18665|0.17017|0.16716|0.16667|0.16667|||||||||||||||||||-0.22146|-0.17051|-0.17182|-0.16611|||||||130|132|67|45|37|29|24|||||||||||||||||||||||||
2022-01-12 21:56:18|UA.D.CARUS.CASH.IP|2977|2022-01-11 14:30:00|2022-01-11 20:59:50|19846|214.6|24.82277|2022-01-11|13.62052|14|0.562929|14|-0.868687|14|2022-01-11|||||||||||||||13.62052|31.00739|30.02961|46.98701|44.56612|35.59823|27.66895||||||||||||||||||802|183|182|110|156|235|303||||||||||||||||||0.12648|0.04917|0.05447|0.04671|0.03052|0.03798|0.03208||||||||||||||||||-0.17364|-0.13561|-0.04542|-0.08598|-0.04846|-0.06167|-0.04923||||114|205|198|143|144|155|214|||||||||||||||||||||||||
2022-01-12 21:56:19|ED.D.BAS.CASH.IP|5289|2022-01-11 08:00:00|2022-01-11 16:29:50|6677|941.6|6.80605|2022-01-11|2.07791|8|0.135135|8|-0.179775|8|2022-01-11|||||||||2.07791|7.46628|6.16243|13.0605|16.82412|10.01744|3.69176|7.73523|3.11832||||||||||||||||1598|1134|883|751|1028|1106|1135|856|1081||||||||||||||||0.03337|0.02266|0.02214|0.01799|0.01835|0.01676|0.02226|0.01897|0.0182||||||||||||||||-0.03401|-0.02428|-0.01853|-0.01865|-0.02092|-0.01999|-0.02159|-0.02299|-0.01857||||||||342|309|293|276|238|220|245|324|129|||||||||||||||||||||||||
2022-01-12 21:56:20|ED.D.BMW.CASH.IP|5809|2022-01-11 08:00:20|2022-01-11 16:29:50|9790|245.2|2.96338|2022-01-11|0.03744|8|0.288988|8|-0.225502|8|2022-01-11|||||||||0.03744|0.59027|2.03686|3.02037|5.03499|7.0229|2.0648|0.58948|1.7212||||||||||||||||440|289|148|251|197|231|288|264|342||||||||||||||||0.04007|0.0207|0.01881|0.01862|0.01561|0.0166|0.02231|0.02005|0.01993||||||||||||||||-0.04374|-0.02553|-0.02149|-0.01784|-0.0186|-0.01724|-0.02349|-0.02285|-0.02129||||||||358|352|347|333|279|314|342|350|176|||||||||||||||||||||||||
2022-01-12 21:56:20|UA.D.BNTXUS.CASH.IP|5881|2022-01-10 21:49:10|2022-01-10 23:54:10|21998|350.2|17.80588|2022-01-11|7.30391|15|0.870879|12|-1.130899|12|2022-01-11|100|||||||||52.58551|40.95201|62.35018|40.60677|24.94023|11.50517|7.30391|7.90861|10.6673|15.5701|17.56538|9.50223|73.00126|85.73415|100|0|||||||||56|19|41|149|78|942|607|551|366|337|350|1580|39|63|25||||||||||0.06506|0.04363|0.03822|0.10116|0.06959|0.12157|0.07214|0.06574|0.04807|0.02863|0.04329|0.04877|||||||||||||-0.0534|-0.07876|-0.06285|-0.13246|-0.09577|-0.15349|-0.09186|-0.08677|-0.06633|-0.05538|-0.06355|-0.08208|-0.18605|||5|183|152|106|183|154|249|267|245|190|207|212|266|11|7|12|||||||||||||||||||||||||
2022-01-12 21:56:21|SB.D.CCL.CASH.IP|4633|2022-01-11 14:30:00|2022-01-11 20:59:50|2199|11653|0.11654|2022-01-11|0.04524|19|0.608045|14|-0.415896|14|2022-01-11|||||||||||||||0.04709|0.04633|0.04577|0.04539|0.75377|0.04524|0.04534||||||||||||||||||25476|13437|15664|13982|15914|11477|23135||||||||||||||||||0.12151|0.06849|0.06219|0.04686|0.04975|0.0453|0.05366||||||||||||||||||-0.11782|-0.07519|-0.05323|-0.05777|-0.04895|-0.04739|-0.04987||||179|320|255|170|141|130|110|||||||||||||||||||||||||
2022-01-12 21:56:22|EJ.D.CSGN.CASH.IP|4029|2022-01-11 08:01:20|2022-01-11 16:19:50|934|4521.5|12.16336|2022-01-11|7.48996|8|0.15083|14|-0.190476|8|2022-01-11|||||||||7.48996|8.05569|17.32661|18.409|16.55653|20.42098|12.89546|17.60569|16.49701||||||||||||||||10476|5547|7650|5132|5386|7624|10448|5193|5224||||||||||||||||0.03449|0.02856|0.03005|0.02706|0.02499|0.02671|0.04126|0.02704|0.02467||||||||||||||||-0.04096|-0.0278|-0.02688|-0.02429|-0.02569|-0.03005|-0.03035|-0.02438|-0.02673||||||||242|187|185|136|121|152|241|256|85|||||||||||||||||||||||||
2022-01-12 21:56:23|ED.D.DCX.CASH.IP|5783|2022-01-11 08:00:10|2022-01-11 16:29:50|7252|630.4|4.75833|2022-01-11|0.3123|8|0.123779|8|-0.207958|8|2022-01-11|||||||||0.3123|3.20321|4.96172|6.09045|11.93195|10.50679|4.22445|3.21078|1.18155||||||||||||||||1179|480|437|486|293|419|684|451|714||||||||||||||||0.03539|0.02431|0.02524|0.01861|0.01794|0.0165|0.02315|0.0226|0.02027||||||||||||||||-0.04488|-0.02413|-0.02479|-0.02014|-0.01857|-0.01708|-0.02193|-0.02442|-0.01989||||||||358|346|324|313|277|286|333|345|172|||||||||||||||||||||||||
2022-01-12 21:56:24|ED.D.DHERGY.CASH.IP|4671|2022-01-11 08:02:30|2022-01-11 16:29:50|8596|389.5|7.0303|2022-01-11|1.73676|8|2.262757|8|-0.656257|8|2022-01-11|||||||||1.73676|4.45265|7.65599|8.91706|8.72392|11.40523|5.41281|5.61017|7.08212||||||||||||||||871|494|566|157|323|526|471|304|425||||||||||||||||0.12363|0.05948|0.05252|0.03818|0.0537|0.05439|0.06289|0.05051|0.03354||||||||||||||||-0.10036|-0.05544|-0.04659|-0.04617|-0.0422|-0.05705|-0.05392|-0.04826|-0.03475||||||||304|296|263|203|196|229|280|288|142|||||||||||||||||||||||||
2022-01-12 21:56:24|SB.D.DAL.CASH.IP|5867|2022-01-10 21:48:20|2022-01-10 23:58:20|4049|2678.1|4.50737|2022-01-11|0.0242|18|0.271404|14|-0.342969|14|2022-01-11|80.02956|||||||||84.10762|100|100|26.91784|58.74813|6.35438|0.86511|0.02431|0.02424|0.0242|0.02424|0.02426|83.36373|50.03645|60.05827|94|||||||||84|6|6|733|304|4807|2878|2714|1965|2174|2831|6690|1262|50|204||||||||||0.04103||0.02453|0.05081|0.04732|0.07591|0.04658|0.03611|0.03062|0.02797|0.02709|0.02579|||0.14577|-0.02462|||||||||-0.18216|-0.02453||-0.0759|-0.13918|-0.07852|-0.05059|-0.0368|-0.03019|-0.02984|-0.02837|-0.02772|-0.16019|||5|25|13|6|41|46|222|358|332|279|233|188|197|12|2|5|||||||||||||||||||||||||
2022-01-12 21:56:26|ED.D.DBK.CASH.IP|5375|2022-01-11 08:02:20|2022-01-11 16:29:50|1233.8|3394.1|6.87487|2022-01-11|0.62419|8|0.181458|8|-0.247036|8|2022-01-11|||||||||0.62419|4.57942|10.16731|12.38635|13.57821|6.12557|7.17216|4.70691|3.33968||||||||||||||||7118|2967|2494|2425|2911|2314|5353|5007|3128||||||||||||||||0.04584|0.03232|0.0292|0.02799|0.02342|0.02391|0.03124|0.02876|0.02519||||||||||||||||-0.04614|-0.0296|-0.02214|-0.02157|-0.02308|-0.02247|-0.03358|-0.02747|-0.02401||||||||341|330|286|267|214|246|322|342|151|||||||||||||||||||||||||
2022-01-12 21:56:27|ED.D.LHAG.CASH.IP|5536|2022-01-11 08:00:10|2022-01-11 16:29:50|724.3|1982.7|8.46879|2022-01-11|3.80121|8|0.411636|8|-0.232336|8|2022-01-11|||||||||3.80121|4.61988|8.77013|8.712|19.61769|12.33568|9.67908|7.06306|16.92742||||||||||||||||3178|1971|1096|2123|2489|1043|2045|1397|3377||||||||||||||||0.04376|0.03008|0.02436|0.02791|0.02307|0.02097|0.02584|0.02364|0.02758||||||||||||||||-0.05122|-0.0297|-0.02315|-0.02191|-0.01902|-0.01963|-0.02653|-0.02477|-0.02388||||||||347|327|309|288|245|260|311|313|142|||||||||||||||||||||||||
2022-01-12 21:56:27|SB.D.D.CASH.IP|4170|2022-01-11 14:30:00|2022-01-11 20:59:50|7913|703.9|12.56439|2022-01-11|7.65366|14|0.440196|14|-0.138871|14|2022-01-11|||||||||||||||7.65366|11.75886|13.89902|23.69291|20.70897|18.20207|10.2128||||||||||||||||||1180|593|657|674|1286|655|1770||||||||||||||||||0.03953|0.0239|0.01917|0.01973|0.02039|0.01739|0.01855||||||||||||||||||-0.03346|-0.02346|-0.02178|-0.01868|-0.01819|-0.01691|-0.02097||||158|307|310|245|232|253|255|||||||||||||||||||||||||
2022-01-12 21:56:28|EJ.D.DUFNSW.CASH.IP|2476|2022-01-11 08:01:20|2022-01-11 16:19:40|4978|282.6|16.78314|2022-01-11|17.28735|14|0.432277|8|-0.245148|8|2022-01-11|||||||||18.71936|25.75362|35.3616|29.78388|22.49981|30.0626|17.28735|19.2181|28.2484||||||||||||||||353|370|188|135|145|148|366|347|619||||||||||||||||0.0938|0.04419|0.04606|0.04781|0.03545|0.08123|0.05334|0.05621|0.04858||||||||||||||||-0.08395|-0.05731|-0.04986|-0.03119|-0.03239|-0.04913|-0.04455|-0.04026|-0.02921||||||||135|113|102|74|49|60|151|167|39|||||||||||||||||||||||||
2022-01-12 21:56:29|SB.D.EQR.CASH.IP|3213|2022-01-11 14:30:00|2022-01-11 20:59:50|9057|452.5|12.91947|2022-01-11|7.41667|18|0.843265|14|-0.222124|14|2022-01-11|||||||||||||||16.90379|12.03844|8.77146|18.61206|7.41667|9.74379|7.9222||||||||||||||||||710|583|812|524|491|775|1198||||||||||||||||||0.06922|0.03566|0.02812|0.02462|0.02547|0.02502|0.02328||||||||||||||||||-0.05629|-0.03958|-0.0318|-0.02718|-0.02881|-0.0238|-0.02768||||125|192|172|140|122|175|228|||||||||||||||||||||||||
2022-01-12 21:56:29|UB.D.EXPE.CASH.IP|3802|2022-01-11 14:30:00|2022-01-11 20:59:50|18247|326.9|18.89556|2022-01-11|14.67651|20|0.37535|14|-0.403814|14|2022-01-11|||||||||||||||14.73612|20.42909|29.51461|21.59647|36.89782|23.58627|14.67651||||||||||||||||||521|406|347|341|181|391|769||||||||||||||||||0.08205|0.05357|0.04028|0.03103|0.02624|0.0238|0.02521||||||||||||||||||-0.10869|-0.05816|-0.04541|-0.03336|-0.02953|-0.02556|-0.02786||||138|261|265|223|228|187|246|||||||||||||||||||||||||
2022-01-12 21:56:30|SC.D.FRT.CASH.IP|3074|2022-01-11 14:30:00|2022-01-11 20:59:50|13409|131.4|17.46925|2022-01-11|17.35652|20|0.367206|14|-0.203344|14|2022-01-11|||||||||||||||29.23927|29.89432|37.71255|24.83132|29.48701|20.37137|17.35652||||||||||||||||||163|129|92|223|264|193|406||||||||||||||||||0.03831|0.03723|0.02932|0.02708|0.03051|0.02719|0.02262||||||||||||||||||-0.06375|-0.04306|-0.03003|-0.03068|-0.03171|-0.02812|-0.02574||||124|215|178|101|102|133|208|||||||||||||||||||||||||
2022-01-12 21:56:31|SC.D.F.CASH.IP|8262|2022-01-10 21:49:20|2022-01-10 23:59:50|2443|19293.5|4.19781|2022-01-11|0.04182|16|13.571429|9|-0.421408|14|2022-01-11|11.81284|||||||||76.99715|83.37283|88.90518|52.53243|25.71147|5.67357|0.34707|0.04182|1.39798|3.66302|1.51137|1.02124|30.05614|66.68041|52.40839|1462|||||||||634|132|294|1780|5359|58052|43429|44222|36386|33110|38573|67969|22875|712|1949|0.04193|||||||||4.56564|0.06272|0.0838|0.04183|0.05262|0.08703|0.0609|0.04969|0.05056|0.04886|0.04144|0.05362|0.05497||0.04116|-0.04196|||||||||-0.10165|-0.04181|-0.11152|-0.06041|-0.05736|-0.1105|-0.06005|-0.05288|-0.04666|-0.05003|-0.05124|-0.04122|-0.05242|-0.0412|-0.04117|34|26|18|18|40|74|249|328|256|221|138|136|102|80|15|42|||||||||||||||||||||||||
2022-01-12 21:56:32|SC.D.GMUS.CASH.IP|6091|2022-01-10 21:49:10|2022-01-10 23:59:20||4065.3|3.61392|2022-01-11|0.01829|16|0.342187|21|-0.247158|15|2022-01-11|100|||||||||93.41021|100|90.93574|33.39305|42.15592|6.47179|0.02109|0.01829|0.3159|0.36125|1.7227|1.01946|79.00997|100|80.02171|320|||||||||5|23|73|1593|646|5586|4573|5242|3425|3366|2820|5984|5511|55|99|0.0982|||||||||||0.02443|0.07173||0.05961|0.04474|0.03221|0.02449|0.02513|0.0246|0.02374|0.1874||0.08142||||||||||-0.06542|-0.01626|-0.01628|-0.04339|-0.02718|-0.07487|-0.04546|-0.03444|-0.02976|-0.02526|-0.02649|-0.02484|-0.14104|||6|15|3|11|15|19|202|360|352|335|290|293|299|19|7|15|||||||||||||||||||||||||
2022-01-12 21:56:33|UB.D.GILD.CASH.IP|4113|2022-01-10 21:54:40|2022-01-10 23:38:00||2134.7|5.09847|2022-01-11|0.4791|18|15.193548|9|-0.832293|9|2022-01-11|66.74992|||||||||98.98611|100|||50.14236|1.71733|1.86781|2.49257|1.22934|0.4791|6.29854|1.37103|50.03457|||150|||||||||6|0|||433|3695|1487|1700|1820|1649|1751|5530|185||||||||||||0.37277|||||0.04508|0.02373|0.01844|0.0191|0.01663|0.0177|0.01712|0.22173||||||||||||-0.21965||||-0.01389|-0.04607|-0.0254|-0.02006|-0.01856|-0.01676|-0.01847|-0.02071||||6|97|1|4|178|325|323|247|215|175|221|2|||||||||||||||||||||||||
2022-01-12 21:56:33|SC.D.HLTUS.CASH.IP|3868|2022-01-11 14:30:00|2022-01-11 20:59:50|15250|652.8|12.94804|2022-01-11|6.69176|20|0.479406|14|-0.720528|14|2022-01-11|||||||||||||||18.90548|18.15324|14.11045|17.20959|20.73268|13.25068|6.69176||||||||||||||||||741|1965|897|680|459|280|1840||||||||||||||||||0.06398|0.0285|0.02624|0.02669|0.01781|0.01544|0.02079||||||||||||||||||-0.06406|-0.03239|-0.02199|-0.02456|-0.02147|-0.01654|-0.01897||||160|260|249|204|203|227|285|||||||||||||||||||||||||
2022-01-12 21:56:34|SD.D.JKSUS.CASH.IP|2898|2022-01-11 14:30:00|2022-01-11 20:59:50|4557|447.9|25.40533|2022-01-11|24.91418|20|0.808081|14|-0.924731|15|2022-01-11|||||||||||||||49.03419|43.5275|45.34723|47.31718|40.36469|37.80885|24.91418||||||||||||||||||923|841|1118|352|441|372|726||||||||||||||||||0.10837|0.08073|0.07402|0.05897|0.07483|0.07454|0.06114||||||||||||||||||-0.18639|-0.18557|-0.09664|-0.10395|-0.09099|-0.09739|-0.10285||||119|240|177|106|102|101|113|||||||||||||||||||||||||
2022-01-12 21:56:35|SD.D.JMIAUS.CASH.IP|3607|2022-01-11 14:30:00|2022-01-11 20:59:50|1072|1585.1|1.71722|2022-01-11|0.09315|20|1.073171|14|-1.028999|14|2022-01-11|||||||||||||||0.1648|4.77815|4.32215|1.56124|7.06406|0.95291|0.09315||||||||||||||||||3752|2041|1167|4531|1446|1385|4112||||||||||||||||||0.21648|0.12928|0.10008|0.12373|0.09161|0.10087|0.10247||||||||||||||||||-0.21284|-0.13724|-0.11009|-0.09124|-0.10015|-0.12664|-0.11636||||177|300|213|136|129|116|99|||||||||||||||||||||||||
2022-01-12 21:56:36|EG.D.KPN.CASH.IP|2177|2022-01-11 08:00:20|2022-01-11 16:29:50|273.7|4740|20.10069|2022-01-11|16.70193|12|0.108147|8|-0.1443|8|2022-01-11|||||||||27.82423|33.60263|47.55101|29.90227|16.70193|34.35895|30.11382|28.44548|35.92602||||||||||||||||6626|5191|3237|3001|6956|4435|3838|4881|8412||||||||||||||||0.0429|0.03752|0.03584|0.03592|0.03593|0.03597|0.03603|0.036|||||||||||||||||-0.04467|-0.03826|-0.03689|-0.03586|-0.03592|-0.03596|-0.03602|-0.03596|-0.03594||||||||180|140|101|77|54|67|123|88|39|||||||||||||||||||||||||
2022-01-12 21:56:36|SD.D.LMT.CASH.IP|3606|2022-01-11 14:30:00|2022-01-11 20:59:50|36415|369.3|14.7903|2022-01-11|12.01983|14|0.354942|14|-0.225895|14|2022-01-11|||||||||||||||12.01983|17.95647|27.56357|31.29784|27.30724|23.51979|12.17255||||||||||||||||||372|278|489|491|292|320|610||||||||||||||||||0.04144|0.02117|0.02158|0.01905|0.0124|0.00976|0.01155||||||||||||||||||-0.03536|-0.01975|-0.02331|-0.0182|-0.01493|-0.01294|-0.01278||||160|263|189|176|143|149|247|||||||||||||||||||||||||
2022-01-12 21:56:37|EC.D.MCA.CASH.IP|5831|2022-01-11 08:00:10|2022-01-11 16:29:50|70910|78.1|3.17561|2022-01-11|0.03466|8|0.195613|8|-0.277971|8|2022-01-11|||||||||0.03466|3.49931|5.54027|2.47437|9.39246|6.26723|2.10263|0.59124|2.27847||||||||||||||||164|61|75|51|53|59|77|82|112||||||||||||||||0.04376|0.0267|0.02192|0.02133|0.01858|0.01805|0.02496|0.02203|0.02118||||||||||||||||-0.04892|-0.02694|-0.0229|-0.01754|-0.02141|-0.01945|-0.02413|-0.02241|-0.02545||||||||356|345|326|285|256|288|336|350|177|||||||||||||||||||||||||
2022-01-12 21:56:38|UC.D.MRNAUS.CASH.IP|6745|2022-01-10 21:49:40|2022-01-10 23:59:30|23310|779.5|11.82884|2022-01-11|4.11715|20|0.611841|14|-0.743363|14|2022-01-11|85.72042|||||||||50.71117|87.14754|33.58748|50.74278|54.43104|11.29457|4.18642|7.14748|8.94186|9.23376|8.64375|4.11715|42.46077|80.02172|84.21981|155|||||||||34|16|207|199|194|2393|1328|1018|751|619|617|2659|253|46|17||||||||||0.0439|0.0319|0.01282|0.02276|0.03226|0.14981|0.06042|0.05841|0.036|0.03511|0.02817|0.03568|0.00906|||-0.06439|||||||||-0.06968|-0.04182|-0.11274|-0.06184|-0.09963|-0.14642|-0.06614|-0.05587|-0.04728|-0.03821|-0.0345|-0.04156|-0.14355|-0.0678||7|109|93|9|87|70|225|345|312|282|273|268|320|26|5|19|||||||||||||||||||||||||
2022-01-12 21:56:39|EJ.D.NESN.CASH.IP|4606|2022-01-11 08:01:20|2022-01-11 16:19:50|12202|1419|6.83148|2022-01-11|4.5631|16|0.390752|8|-0.146199|8|2022-01-11|||||||||9.87486|16.24822|12.07299|7.66095|16.56297|17.73188|5.6224|4.64295|4.5631||||||||||||||||2617|1398|1186|1325|1368|1794|1959|1705|1818||||||||||||||||0.03748|0.02148|0.02395|0.01901|0.01633|0.02062|0.0229|0.01714|0.02187||||||||||||||||-0.03325|-0.02289|-0.01938|-0.01814|-0.01889|-0.0191|-0.02013|-0.01961|-0.02157||||||||264|191|224|157|139|175|232|173|66|||||||||||||||||||||||||
2022-01-12 21:56:40|SE.D.NIOUS.CASH.IP|8152|2022-01-10 21:49:40|2022-01-10 23:59:40|3158|8967.7|7.1696|2022-01-11|0.0329|17|1.11849|14|-1.556017|9|2022-01-11|56.64688|||||||||65.29278|50.15291|51.45903|57.19578|31.02109|10.3281|0.03606|0.03314|0.0329|0.99439|0.03295|0.39138|63.54069|81.60346|75.03489|334|||||||||605|603|753|746|1497|27390|22761|12807|8597|6163|7293|12153|722|379|215|0.13275|||||||||0.31936|0.10289|0.12015|0.06248|0.04544|0.15679|0.08298|0.0569|0.04599|0.04426|0.04291|0.04321|0.06662|0.11096|0.0831|-0.05195|||||||||-0.28126|-0.13135|-0.09953|-0.06241|-0.04873|-0.121|-0.09294|-0.06286|-0.04713|-0.04291|-0.04815|-0.0402|-0.06141|-0.04158|-0.0664|53|66|22|37|63|113|263|359|352|321|312|285|279|63|38|40|||||||||||||||||||||||||
2022-01-12 21:56:41|EJ.D.NOV.CASH.IP|4697|2022-01-11 08:01:20|2022-01-11 16:19:50|8293|1841.7|5.67544|2022-01-11|4.45669|8|0.132898|8|-0.108056|8|2022-01-11|||||||||4.45669|4.92408|8.04952|7.94986|8.03876|10.5035|6.73223|4.55976|6.4651||||||||||||||||3524|1840|2406|1651|2341|1816|2728|2021|2245||||||||||||||||0.02511|0.01494|0.01573|0.01625|0.01515|0.01865|0.02303|0.01564|0.01709||||||||||||||||-0.0211|-0.0156|-0.01611|-0.01449|-0.01382|-0.01751|-0.01931|-0.01445|-0.0199||||||||293|224|224|189|162|143|268|286|93|||||||||||||||||||||||||
2022-01-12 21:56:42|KA.D.OCDO.CASH.IP|2800|2022-01-11 08:00:10|2022-01-11 16:29:50|1563|750.8|10.80281|2022-01-11|8.40035|15|0.956023|8|-0.760938|8|2022-01-11|||||||||11.24291|13.67895|14.94477|16.91954|22.12991|11.38151|10.90274|8.40035|20.69283||||||||||||||||888|549|1129|954|614|625|795|955|2081||||||||||||||||0.12316|0.04745|0.06302|0.05832|0.04512|0.04743|0.05264|0.04971|0.06403||||||||||||||||-0.10177|-0.06002|-0.05911|-0.0565|-0.05459|-0.05016|-0.04317|-0.05021|-0.05327||||||||162|125|121|89|68|53|120|144|63|||||||||||||||||||||||||
2022-01-12 21:56:43|UC.D.ORLY.CASH.IP|3483|2022-01-11 14:30:00|2022-01-11 20:59:50|68159|80.3|36.99335|2022-01-11|26.35212|15|0.33118|15|-0.290389|14|2022-01-11|||||||||||||||39.8052|26.35212|27.18288|43.80675|44.36788|38.07632|36.23942||||||||||||||||||77|111|70|59|80|136|186||||||||||||||||||0.04828|0.0349|0.02474|0.01374|0.01749|0.02023|0.01492||||||||||||||||||-0.09242|-0.03181|-0.04184|-0.03153|-0.02723|-0.02366|-0.02438||||139|210|233|215|167|192|257|||||||||||||||||||||||||
2022-01-12 21:56:43|SE.D.PLTRUS.CASH.IP|8056|2022-01-10 21:49:20|2022-01-10 23:59:50|1669|8981.5|6.4022|2022-01-11|0.70712|19|1.472393|14|-0.484555|13|2022-01-11|50.12101|||||||||58.19325|60.92679|45.94308|35.29675|30.14885|7.70219|0.97559|1.67084|1.15637|0.76219|0.70712|1.5506|59.1515|75.02959|61.59303|831|||||||||316|432|288|1333|2121|24360|28013|27259|17959|9616|13734|34622|1653|168|1993|0.16142|||||||||0.11194||0.11955|0.06861|0.08095|0.15811|0.10208|0.08741|0.07281|0.06764|0.06633|0.07581|0.09887|||-0.21127|||||||||-0.11236|-0.13726|-0.08224|-0.09022|-0.1032|-0.12454|-0.09417|-0.08124|-0.08138|-0.06322|-0.06404|-0.06868|-0.07537|-0.0739|-0.05907|52|62|23|24|71|123|236|327|248|182|142|154|134|44|16|13|||||||||||||||||||||||||
2022-01-12 21:56:45|UC.D.PYPLVUS.CASH.IP|7855|2022-01-10 21:49:00|2022-01-10 23:59:30|18755|1426.7|11.12472|2022-01-11|0.0362|16|1.860517|9|-1.335532|9|2022-01-11|81.50538|||||||||44.16828|56.08391|76.72336|80.03499|60.91937|4.17669|0.05081|0.0362|1.18486|3.18265|1.7769|0.85676|47.42673|64.33044|76.50285|114|||||||||46|39|74|116|106|3062|2177|2118|1170|1812|1580|3340|209|115|51|0.03825|||||||||0.21155|0.03987|0.01505|0.01837|0.02566|0.07604|0.04769|0.03169|0.02212|0.01959|0.01962|0.02144|0.02924|0.04177|0.00522|-0.04008|||||||||-0.29053|-0.02409|-0.04522|-0.05282|-0.04603|-0.08256|-0.04535|-0.03273|-0.02382|-0.02318|-0.02261|-0.02695|-0.02087|-0.01304|-0.03785|27|89|50|90|70|97|221|358|358|346|348|342|357|19|14|34|||||||||||||||||||||||||
2022-01-12 21:56:46|UC.D.PTONUS.CASH.IP|5122|2022-01-10 21:50:20|2022-01-10 23:57:30|3440|3285|9.29332|2022-01-11|1.91892|16|0.53281|15|-0.867804|14|2022-01-11|75.02181|||||||||100|98.48419|100|66.8118|57.46318|7.34081|3.16515|1.91892|6.11277|7.35557|5.06912|5.31235|62.55313|78.58905|70.69132|196|||||||||74|4|15|397|243|5201|5583|6103|3545|3156|3091|4829|469|220|129||||||||||0.19294|0.02902|||0.03412|0.141|0.11234|0.08064|0.0646|0.06441|0.05099|0.0611|0.10962|0.15089|0.08204||||||||||-0.21124|-0.06933|-0.02887|-0.28902|-0.36751|-0.14414|-0.10805|-0.08272|-0.06447|-0.0684|-0.0685|-0.05378|-0.10949|-0.04568||8|24|65|5|6|28|183|329|328|282|261|240|324|16|14|17|||||||||||||||||||||||||
2022-01-12 21:56:47|KA.D.RIO.CASH.IP|5034|2022-01-11 08:00:20|2022-01-11 16:29:50|5297|1515.7|6.40259|2022-01-11|5.51437|14|0.399695|8|-0.417378|8|2022-01-11|||||||||5.66195|6.94448|14.31704|11.59215|10.82544|14.43397|5.51437|7.62644|6.56519||||||||||||||||1494|1078|1041|1152|918|1257|3062|2344|1850||||||||||||||||0.03931|0.02576|0.02476|0.02768|0.02881|0.02713|0.03944|0.02947|0.02236||||||||||||||||-0.04625|-0.03297|-0.02846|-0.02793|-0.0271|-0.02563|-0.0405|-0.02643|-0.02343||||||||285|217|189|173|139|118|292|316|153|||||||||||||||||||||||||
2022-01-12 21:56:48|EJ.D.ROG.CASH.IP|4975|2022-01-11 08:01:20|2022-01-11 16:19:50|37645|382.6|5.42175|2022-01-11|1.40333|13|0.160428|8|-0.173681|8|2022-01-11|||||||||7.82544|6.16445|7.29019|9.84247|5.01373|1.40333|4.27231|3.86444|2.16624||||||||||||||||430|260|330|236|612|524|323|390|543||||||||||||||||0.02806|0.01985|0.01955|0.0166|0.0187|0.01867|0.0254|0.02505|0.02019||||||||||||||||-0.02672|-0.01928|-0.01955|-0.01869|-0.01516|-0.01666|-0.01961|-0.02054|-0.02098||||||||282|244|220|173|140|144|282|286|93|||||||||||||||||||||||||
2022-01-12 21:56:49|KA.D.RR.CASH.IP|4329|2022-01-11 08:00:00|2022-01-11 16:29:50|127.2|6920.6|11.38267|2022-01-11|6.19387|16|0.454332|8|-0.299826|8|2022-01-11|||||||||8.11251|13.73059|15.93377|23.25383|17.43313|29.87268|13.347|11.89542|6.19387||||||||||||||||9804|6656|7691|6755|6015|4531|5853|8520|14252||||||||||||||||0.05439|0.03399|0.03157|0.03209|0.03128|0.0311|0.03112|0.02985|0.03046||||||||||||||||-0.06641|-0.04127|-0.03742|-0.03153|-0.02892|-0.02824|-0.03173|-0.02736|-0.03082||||||||262|256|214|168|138|124|218|253|130|||||||||||||||||||||||||
2022-01-12 21:56:50|EG.D.RDSANA.CASH.IP|5191|2022-01-11 08:00:20|2022-01-11 16:29:50|2109.5|3954.7|4.70715|2022-01-11|1.2606|15|0.144858|8|-0.193611|8|2022-01-11|||||||||5.92845|7.60529|7.91181|8.14686|10.58764|5.98972|2.26765|1.2606|1.56583||||||||||||||||3932|2949|1846|3604|3646|2784|4088|4603|7076||||||||||||||||0.03875|0.02954|0.02692|0.02518|0.0254|0.02804|0.0379|0.02819|0.02531||||||||||||||||-0.04058|-0.03112|-0.02686|-0.02548|-0.0254|-0.02682|-0.03617|-0.02924|-0.0263||||||||306|251|241|197|142|218|313|325|130|||||||||||||||||||||||||
2022-01-12 21:56:51|ED.D.SAPG.CASH.IP|5500|2022-01-11 08:00:00|2022-01-11 16:29:50|12186|484.1|5.74779|2022-01-11|1.42023|8|0.279238|8|-0.212627|8|2022-01-11|||||||||1.42023|4.33173|7.68396|9.17924|11.35507|17.17193|4.32599|2.05733|4.92775||||||||||||||||692|319|394|693|510|589|670|682|676||||||||||||||||0.03636|0.02346|0.02249|0.02062|0.01816|0.01829|0.02505|0.02548|0.02467||||||||||||||||-0.03787|-0.02312|-0.02033|-0.01997|-0.02066|-0.02136|-0.02467|-0.02345|-0.02165||||||||360|325|274|262|247|239|302|344|163|||||||||||||||||||||||||
2022-01-12 21:56:52|SG.D.SAP.CASH.IP|3943|2022-01-11 14:30:00|2022-01-11 20:59:50|13877|30|12.75103|2022-01-11|0.06609|14|0.122788|16|-0.15145|19|2022-01-11|||||||||||||||0.06609|0.63571|8.67167|33.15215|21.38172|16.80207|19.3558||||||||||||||||||109|22|57|19|11|17|63||||||||||||||||||0.02606|0.02246|0.02053|0.01112|0.01415|0.01429|0.01384||||||||||||||||||-0.02632|-0.01792|-0.01934|-0.016|-0.01376|-0.01815|-0.01705||||178|344|302|145|211|203|264|||||||||||||||||||||||||
2022-01-12 21:56:53|ED.D.SIEGn.CASH.IP|5638|2022-01-11 08:00:10|2022-01-11 16:29:50|15060|260|5.98134|2022-01-11|1.18314|8|0.242196|8|-0.201342|8|2022-01-11|||||||||1.18314|4.29362|7.98314|6.73424|16.17232|10.75864|6.54358|2.96392|1.20954||||||||||||||||510|292|199|433|212|197|283|315|357||||||||||||||||0.03373|0.02092|0.01786|0.01986|0.01607|0.01728|0.02267|0.02333|0.01905||||||||||||||||-0.03588|-0.02269|-0.01992|-0.01934|-0.0167|-0.01985|-0.02373|-0.02218|-0.02042||||||||348|328|314|298|260|298|322|340|168|||||||||||||||||||||||||
2022-01-12 21:56:55|EC.D.GLEFP.CASH.IP|5541|2022-01-11 08:00:20|2022-01-11 16:29:50|3313.5|824.4|7.14996|2022-01-11|2.6335|8|0.151814|8|-0.136096|8|2022-01-11|||||||||2.6335|5.94354|6.91795|12.09291|22.19195|15.61747|8.04484|9.21876|4.47646||||||||||||||||1135|682|855|636|467|456|819|813|1125||||||||||||||||0.03487|0.02348|0.02433|0.02104|0.01707|0.01754|0.02539|0.0193|0.0164||||||||||||||||-0.03546|-0.02464|-0.02384|-0.01903|-0.01707|-0.01822|-0.02545|-0.02322|-0.01946||||||||347|321|290|265|239|250|324|337|157|||||||||||||||||||||||||
2022-01-12 21:56:56|UD.D.TSLA.CASH.IP|11033|2022-01-10 21:49:30|2022-01-10 23:59:50||1460.7|11.95535|2022-01-11|0.04359|20|0.595881|15|-0.731159|15|2022-01-11|46.55445|||||||||35.03424|53.91242|38.24924|28.69803|16.08098|2.39713|0.07863|0.06168|0.33113|0.34668|0.90127|0.04359|30.71468|35.51611|39.52108|243|||||||||294|112|128|586|768|3441|3906|2607|1702|1154|1614|1894|454|176|115|0.01101|||||||||0.04158|0.02491|0.03759|0.02904|0.02886|0.07799|0.06847|0.04937|0.02947|0.03549|0.03212|0.02972|0.02081|0.00214|0.0033|-0.02766|||||||||-0.06007|-0.0406|-0.04928|-0.0287|-0.03856|-0.08293|-0.08038|-0.05106|-0.03488|-0.03869|-0.03753|-0.03383|-0.02764|-0.00895|-0.02609|200|252|208|215|234|275|347|360|359|359|348|354|358|137|62|76|||||||||||||||||||||||||
2022-01-12 21:56:57|EC.D.FP.CASH.IP|5863|2022-01-11 08:00:20|2022-01-11 16:29:50|4751|1679.8|3.56213|2022-01-11|0.8786|8|0.150554|8|-0.182403|8|2022-01-11|||||||||0.8786|2.36496|3.9636|8.52259|13.36852|7.39276|3.29067|1.77611|2.98854||||||||||||||||1979|1242|1064|1002|1061|879|1455|1963|2190||||||||||||||||0.03261|0.02022|0.02081|0.01397|0.01352|0.01565|0.0258|0.02102|0.0156||||||||||||||||-0.02992|-0.02162|-0.01862|-0.01371|-0.01297|-0.01536|-0.02262|-0.02057|-0.01617||||||||352|341|304|282|277|271|336|341|168|||||||||||||||||||||||||
2022-01-12 21:56:58|SH.D.UBERUS.CASH.IP|6301|2022-01-10 21:50:00|2022-01-10 23:59:50|4357|4251.8|5.37556|2022-01-11|0.02287|17|1.668653|9|-0.612341|14|2022-01-11|65.26204|||||||||78.76956|80.02797|50.23956|70.50911|31.86307|10.01555|0.0289|0.31454|0.02287|0.73183|0.37843|1.46644|64.39669|100|100|151|||||||||77|253|1018|459|733|7988|7438|6893|4922|3957|4450|10333|996|19|35|0.11663|||||||||0.57187|0.0467|0.1749|0.03882|0.12129|0.11595|0.06759|0.04547|0.03422|0.03098|0.03331|0.03783|0.02297|0.046|0.14253|-0.06409|||||||||-0.17613||-0.46296|-0.06113|-0.14355|-0.10879|-0.0644|-0.045|-0.03751|-0.03193|-0.03203|-0.03387|-0.14162|||23|14|5|10|44|41|211|358|343|310|282|281|277|28|8|25|||||||||||||||||||||||||
2022-01-12 21:56:59|EG.D.ULNA.CASH.IP|4884|2022-01-11 08:00:00|2022-01-11 16:29:50|6665|159.1|9.39543|2022-01-11|5.62169|8|0.358584|8|-0.194815|8|2022-01-11|||||||||5.62169|11.55729|8.31287|14.65567|11.83328|20.24061|6.41394|8.49292|16.82634||||||||||||||||175|152|179|87|134|120|234|141|131||||||||||||||||0.03896|0.02604|0.02986|0.02294|0.02143|0.02387|0.02741|0.02384|0.01887||||||||||||||||-0.04771|-0.03392|-0.03223|-0.02352|-0.02301|-0.02479|-0.03082|-0.02297|-0.01919||||||||271|304|266|212|161|188|251|272|125|||||||||||||||||||||||||
2022-01-12 21:57:00|KA.D.ULVR.CASH.IP|4768|2022-01-11 08:00:10|2022-01-11 16:29:50|3934.5|1160.3|10.94275|2022-01-11|6.80697|8|0.355015|8|-0.08863|8|2022-01-11|||||||||6.80697|12.57306|18.10913|17.26032|31.83185|22.74323|10.61285|7.1313|7.83056||||||||||||||||1915|777|803|793|585|777|1568|3735|2293||||||||||||||||0.02823|0.01905|0.01571|0.01558|0.01381|0.01739|0.02015|0.01519|0.01559||||||||||||||||-0.02429|-0.0171|-0.01572|-0.01449|-0.01418|-0.01462|-0.01781|-0.01416|-0.01963||||||||310|247|199|145|132|132|236|239|128|||||||||||||||||||||||||
2022-01-12 21:57:01|SH.D.UPS.CASH.IP|4064|2022-01-11 14:30:00|2022-01-11 20:59:50|21127|369.6|10.25794|2022-01-11|1.96909|14|0.218009|14|-0.384214|14|2022-01-11|||||||||||||||1.96909|4.97684|12.38441|14.47707|19.30763|20.63478|7.86282||||||||||||||||||823|463|339|409|254|266|829||||||||||||||||||0.04411|0.03173|0.02346|0.01724|0.01634|0.01394|0.01672||||||||||||||||||-0.06487|-0.03542|-0.02476|-0.02141|-0.01658|-0.01424|-0.0167||||165|286|276|201|218|233|268|||||||||||||||||||||||||
2022-01-12 21:57:02|UD.D.VRMUS.CASH.IP|3197|2022-01-11 14:30:00|2022-01-11 20:59:50|969|1095.1|9.22429|2022-01-11|8.06561|14|1.538462|14|-1.268499|14|2022-01-11|||||||||||||||8.06561|19.85205|19.45861|21.56063|21.11378|12.34864|10.63233||||||||||||||||||2308|1716|958|1207|1427|1470|3377||||||||||||||||||0.31886|0.16425|0.12867|0.13628|0.11635|0.10918|0.10285||||||||||||||||||-0.24214|-0.15663|-0.11879|-0.11398|-0.10696|-0.11205|-0.10755||||117|183|145|112|100|98|95|||||||||||||||||||||||||
2022-01-12 21:57:03|SB.D.DIS.CASH.IP|7076|2022-01-10 21:49:50|2022-01-10 23:59:10|15762|1047.3|8.08726|2022-01-11|0.02493|15|0.660194|9|-0.715015|9|2022-01-11|100|||||||||83.11084|75.11162|82.38369|72.75944|55.62972|9.78545|0.02493|1.71391|6.54265|5.73807|3.00885|2.60597|71.48811|88.90791|87.51268|13|||||||||16|48|21|83|157|2731|1437|1489|1128|880|1017|2300|4916|35|445|0.0298|||||||||0.1485|0.00638|0.06376|0.06377|0.01117|0.05011|0.03071|0.02133|0.01618|0.01361|0.01431|0.01324|0.09121|0.12048|||||||||||-0.13764|-0.21641|-0.00956|-0.03399|-0.03295|-0.05645|-0.02824|-0.01885|-0.01405|-0.01306|-0.01322|-0.01403|-0.29767|-0.03169|-0.10768|15|41|8|17|22|18|216|360|354|337|332|334|347|14|9|8|||||||||||||||||||||||||
2022-01-12 21:57:04|SH.D.WFC.CASH.IP|6248|2022-01-10 21:50:10|2022-01-10 23:59:50|5612|7120.5|5.62131|2022-01-11|0.01781|20|2.525534|9|-1.107143|9|2022-01-11|47.46352|||||||||69.43874|60.21665|90.03337|70.47127|69.53257|8.68774|0.0181|0.01797|0.43096|1.11665|0.01792|0.01781|61.80306|82.37391|66.71418|506|||||||||100|45|28|570|295|12449|6622|6985|7480|6189|7339|21778|967|218|67|0.21677|||||||||0.18808|0.01805|0.03248|0.06534|0.07846|0.06643|0.03411|0.02456|0.02645|0.02072|0.02125|0.02937|0.09238||0.03565||||||||||-0.31083|-0.01805|-0.09006|-0.11923|-0.06698|-0.05711|-0.0356|-0.02799|-0.02438|-0.02296|-0.02329|-0.02766|-0.18288|||19|39|5|20|27|36|208|346|316|242|182|159|230|34|17|3|||||||||||||||||||||||||
2022-01-12 21:57:05|UD.D.WYNN.CASH.IP|4301|2022-01-11 14:30:00|2022-01-11 20:59:50|8527|873|10.05474|2022-01-11|2.98664|14|0.498541|14|-0.326008|14|2022-01-11|||||||||||||||2.98664|8.82676|10.67131|12.47031|21.70057|10.6476|8.72559||||||||||||||||||3014|1250|705|1037|654|581|1147||||||||||||||||||0.09725|0.05835|0.04132|0.03732|0.03107|0.02504|0.02338||||||||||||||||||-0.09908|-0.0705|-0.04037|-0.03289|-0.03513|-0.03131|-0.02427||||177|321|283|282|254|217|299|||||||||||||||||||||||||
2022-01-12 21:57:06|UD.D.ZMUS.CASH.IP|4834|2022-01-10 21:50:00|2022-01-10 23:59:50||376|11.17713|2022-01-11|0.61299|0|4.937523|9|-2.312568|13|2022-01-11|0.61299|||||||||87.86127|100|100|83.42912|56.66777|8.68056|5.62642|12.26218|9.25832|11.18642|14.23311|7.72132|66.90359|100|100|238|||||||||8|23|92|108|654|546|534|623|355|397|320|613|372|50|0||||||||||2.47165|0.28818|||0.26866|0.10813|0.05151|0.05176|0.03636|0.02561|0.02697|0.02426|0.08548||||||||||||||-0.07487|-0.11203|-0.45715|-0.12285|-0.07385|-0.05886|-0.05517|-0.04187|-0.03894|-0.02736||||3|8|3|1|6|41|168|293|288|229|234|212|287|6|2|1||||||||||||0|||||||||||||
2022-01-12 21:57:07|EJ.D.ZURZ.CASH.IP|3186|2022-01-11 08:01:20|2022-01-11 16:19:50|43120|201.9|9.21594|2022-01-11|6.69011|16|0.118231|8|-0.118064|8|2022-01-11|||||||||10.51708|13.99872|14.4284|23.42833|15.87894|17.59235|13.03864|7.60208|6.69011||||||||||||||||319|209|176|141|256|136|326|441|648||||||||||||||||0.03539|0.03228|0.02351|0.02572|0.02749|0.02587|0.02764|0.02966|0.02345||||||||||||||||-0.03578|-0.02694|-0.02636|-0.02464|-0.02462|-0.02351|-0.02989|-0.0259|-0.02344||||||||210|136|125|94|82|74|146|132|30|||||||||||||||||||||||||
2022-01-12 21:57:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:57:09|CS.D.BCHUSD.CFD.IP|17170|2022-01-10 21:49:50|2022-01-10 23:59:50|360.79|14.6|1.46704|2022-01-11|1.46545|17|0.40478|14|-0.576788|17|2022-01-11|1.49873|1.49419|1.48523|1.48199|1.48004|1.48528|1.48596|1.48309|1.47516|1.47845|1.48504|1.48665|1.48325|1.48595|1.49447|1.48475|1.46574|1.46545|1.47391|1.47787|1.47738|1.47709|1.47633|1.47105|14|15|15|13|11|11|13|12|20|15|14|15|12|14|20|23|24|21|17|14|16|12|9|13|0.02063|0.01925|0.02096|0.02043|0.01917|0.01417|0.01929|0.01945|0.02811|0.01697|0.01507|0.01998|0.01927|0.01981|0.03163|0.0373|0.03687|0.02414|0.02221|0.01787|0.01956|0.01558|0.01075|0.0159|-0.02162|-0.01793|-0.01741|-0.01608|-0.01672|-0.01526|-0.01776|-0.01737|-0.0262|-0.01757|-0.02019|-0.0208|-0.01635|-0.0184|-0.03147|-0.03065|-0.02894|-0.0297|-0.02168|-0.01692|-0.01766|-0.01404|-0.01186|-0.01443|359|357|359|358|354|355|353|354|360|358|358|358|359|359|358|360|360|360|359|360|359|357|349|359|||||||||||||||||||||||||
2022-01-12 21:57:10|IR.D.FLG.FWM2.IP|5368|2022-01-11 08:00:00|2022-01-11 17:59:50|12307|38.8|6.79472|2022-01-11|5.80387|16|0.016279|8|-0.016276|8|2022-01-11|||||||||7.25726|8.78554|14.6764|9.47115|18.99856|9.57018|7.59884|8.48819|5.80387|29.7797|||||||||||||||49|47|49|48|44|53|49|63|79|22|||||||||||||||0.00935|0.00889|0.00813|0.00813|0.00812|0.00834|0.00862|0.00838|0.00848|0.00813|||||||||||||||-0.00884|-0.00812|-0.00867|-0.00812|-0.00867|-0.00835|-0.00885|-0.00879|-0.00862|-0.00813|||||||235|194|116|127|137|199|264|189|173|84|||||||||||||||||||||||||
2022-01-12 21:57:11|IR.D.ULTRA100.FWM.IP|9958|2022-01-10 21:49:50|2022-01-10 23:59:40|19015.2|17.2|0.01571|2022-01-11|0.02102|9|0.057422|16|-0.057987|14|2022-01-11|0.02109|0.02106|0.02107|0.02108|0.02107|0.02106|0.02106|0.02105|0.02105|0.02102|0.02105|0.02106|0.02105|0.02108|0.02111|0.02108|0.02108|0.02109|0.02107|0.02105|0.02104|0.02103||0.02103|6|7|5|6|3|4|5|8|10|16|10|9|14|29|34|43|35|18|25|30|45|29||3|0.01058|0.0108|0.01084|0.00998|0.01069|0.00977|0.01131|0.01349|0.01232|0.01173|0.01123|0.01224|0.01079|0.01661|0.01868|0.01523|0.01679|0.01371|0.01398|0.01321|0.01522|0.01341||0.00903|-0.01072|-0.01189|-0.01076|-0.0103|-0.00929|-0.00879|-0.0099|-0.01165|-0.01153|-0.01333|-0.01179|-0.01273|-0.01287|-0.01408|-0.01593|-0.0164|-0.01502|-0.01141|-0.01381|-0.01401|-0.01163|-0.01463||-0.01334|148|192|140|140|94|92|83|215|245|177|140|119|190|224|309|283|254|169|145|144|153|167|105|||||||||||||||||||||||||
2022-01-12 21:57:12|IR.D.BOND100.FWM.IP|7950|2022-01-10 21:49:50|2022-01-10 23:57:20|15580.8|36.9|0.00982|2022-01-11|0.02565|21|0.040532|16|-0.040483|14|2022-01-11|0.0257|0.02569|0.02569|0.02571|0.02571|0.0257|0.0257|0.02569|0.02569|0.02566|0.02568|0.02569|0.02568|0.0257|0.02572|0.02571|0.02571|0.02571|0.0257|0.02567|0.02566|0.02565||0.02566|23|31|24|24|33|25|35|36|36|53|33|46|53|66|87|83|132|59|81|109|113|76||26|0.01993|0.02016|0.01683|0.01535|0.02025||0.01992|0.01927|0.01919|0.01476|0.0168|0.01852|0.01725|0.01857|0.01747|0.01812|0.01911|0.01701|0.01887|0.01989|0.01663|0.01597|||-0.0167|-0.01006|-0.01028|-0.01992|-0.01992|-0.01991||-0.01734|-0.01642|-0.01675|-0.0179|-0.01455|-0.01662|-0.01591|-0.01823|-0.01669|-0.01692|-0.0178|-0.01991|-0.0169|-0.01673|-0.01681||-0.01667|58|46|44|44|17|13|17|99|104|88|51|53|79|108|176|157|119|64|37|54|71|64|15|||||||||||||||||||||||||
2022-01-12 21:57:13|IR.D.10YEAR100.FWM.IP|10215|2022-01-10 21:49:40|2022-01-10 23:59:50||135.4|0.00659|2022-01-11|0.03115|21|0.024197|16|-0.012497|15|2022-01-11|0.03119|0.03118|0.03119|0.0312|0.0312|0.0312|0.03119|0.03119|0.03119|0.03116|0.03118|0.03119|0.0312|0.0312|0.03122|0.03122|0.0312|0.0312|0.03118|0.03116|0.03116|0.03115||0.03115|166|163|172|159|169|60|270|264|188|300|268|350|342|283|412|531|484|556|491|643|383|347||199||0.00897|0.01248|0.01209||0.00624|0.01196|0.01248|0.01092|0.01208|0.01208|0.01222|0.01036|0.0117|0.0123|0.01218|0.01352|0.01209|0.01248|0.01195|0.01246|0.01207|||-0.01052|-0.01039||-0.0117|||-0.01248|-0.01201|-0.01175|-0.01246|-0.01221|-0.01189|-0.01163|-0.01209|-0.01171|-0.01126|-0.01142|-0.01222|-0.01221|-0.01213|-0.01207|-0.01146||-0.01246|39|42|27|36|11|35|16|65|71|47|50|55|57|74|124|85|72|38|35|41|43|55|16|||||||||||||||||||||||||
2022-01-12 21:57:14|IR.D.05YEAR100.FWM.IP|9360|2022-01-10 21:49:50|2022-01-10 23:59:50||102.5|0.0059|2022-01-11|0.01671|9|0.013397|14|-0.013384|11|2022-01-11|0.01672|0.01672|0.01672|0.01673|0.01673|0.01673|0.01672|0.01672|0.01672|0.01671|0.01672|0.01673|0.01673|0.01673|0.01674|0.01674|0.01673|0.01673|0.01672|0.01671|0.01671|0.01671||0.01671|66|39|42|85|51|45|131|92|88|194|146|102|157|197|234|324|307|273|272|233|271|193||82|0.00426|0.00585|0.00507|0.00502|0.00485|0.00502|0.00335|0.00492|0.00585|0.00481|0.00599|0.00578|0.00592|0.00598|0.00583|0.00662|0.00685|0.00569|0.00543|0.00654|0.00668|0.00501||0.00668|-0.00342|-0.00343|-0.00474|-0.00418||-0.00446||-0.0052|-0.00573|-0.00526|-0.0056|-0.00639|-0.00607|-0.00619|-0.00613|-0.00576|-0.00591|-0.00585|-0.00585|-0.00631|-0.00668|-0.00545||-0.00501|81|72|67|56|35|30|14|92|98|80|52|77|82|112|176|134|139|59|69|64|33|81|21|||||||||||||||||||||||||
2022-01-12 21:57:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:57:18|IR.D.FOAT.FWM1.IP|7577|2022-01-11 00:15:00|2022-01-11 19:59:50|16232|33|14.49698|2022-01-11|8.13728|14|0.037021|0|-0.024722|14|2022-01-11|30.79556|27.6132|35.31697|20.02985|21.07958|44.46569|72.42358|23.52736|8.56161|13.60767|17.15647|21.14304|16.45177|10.87182|8.13728|13.18582|15.3113|40.69713|55.57052|58.03925|||||4|4|4|4|3|1|2|15|35|41|43|36|37|29|50|61|46|12|3|2|||||0.01645|0.00822||0.00617|0.00617||0.00617|0.00749|0.00736|0.0069|0.00617|0.00617|0.00679|0.00629|0.00675|0.00695|0.00633|0.00662|0.00618|0.00674|||||-0.00863|-0.00617||-0.00617|-0.00617||-0.00617|-0.00694|-0.0068|-0.00678|-0.00683|-0.00686|-0.0074|-0.00679|-0.00832|-0.00727|-0.00618|-0.00618|-0.00618|-0.00617|||||26|29|17|25|19|9|29|217|293|243|216|161|207|249|296|266|229|118|90|81|||||||||||||||||||||||||
2022-01-12 21:57:19|IR.D.FBTP.FWM1.IP|6819|2022-01-11 07:01:00|2022-01-11 17:59:50|14541|22.5|8.82346|2022-01-11|4.55017|8|0.048011|9|-0.061788|7|2022-01-11||||||||20.46477|4.55017|9.80666|8.33145|15.58517|15.96619|7.92721|7.22466|5.91553|18.0909|37.40599||||||||||||||14|23|27|26|21|26|25|28|35|27|10||||||||||||||0.0087|0.00971|0.00973|0.009|0.00752|0.00785|0.00782|0.00865|0.00749|0.0077|0.0075||||||||||||||-0.00984|-0.00842|-0.00797|-0.00814|-0.00736|-0.00792|-0.00819|-0.00869|-0.00754|-0.00747|-0.00756|||||||230|310|266|241|225|251|266|292|272|227|107|||||||||||||||||||||||||
2022-01-12 21:57:19|IR.D.FGBM.FWM1.IP|5572|2022-01-11 00:15:00|2022-01-11 20:59:50|13282|109.6|2.62715|2022-01-11|0.0226|19|0.007541|14|-0.015063|10|2022-01-11|68.42898|52.01145|35.72989|16.6855|20.01808|16.6855|27.28916|3.53058|1.13354|3.14688|7.03855|9.63596|3.59336|6.83933|6.3705|4.97214|8.79269|0.02262|0.02261|0.0226|0.02386||||2|5|13|4|4|4|12|153|211|263|242|191|156|183|250|289|257|87|97|57|56||||0.00753|0.00753|0.00753|0.00753||0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00754|0.00754|0.00754|0.00754|||0.00754|||||-0.00753|-0.00753|-0.00753|||||-0.00879|-0.00753|-0.00753|-0.00837|-0.00753|-0.00753|-0.00753|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754||||||19|25|14|18|10|6|11|57|90|96|57|52|56|88|126|101|57|19|16|9|6|||||||||||||||||||||||||
2022-01-12 21:57:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:57:21|IR.D.FGBL.FWM1.IP|9657|2022-01-11 00:15:00|2022-01-11 20:59:50|17018|97.1|5.45633|2022-01-11|0.01775|14|0.017681|15|-0.029413|7|2022-01-11|36.21927|41.94699|62.82753|55.13733|58.83184|61.54616|54.06304|3.5888|0.39642|1.3936|3.44561|5.53404|2.69104|1.83559|0.01775|3.13001|2.9729|9.48994|26.51958|20.0152|23.82373||||7|4|5|4|3|3|15|66|135|162|168|140|124|184|312|215|142|74|25|22|14||||0.00588|0.00642|0.00588|0.00588|0.00588|0.00588|0.00588|0.00662|0.00688|0.00712|0.00617|0.00604|0.00626|0.00643|0.00724|0.00668|0.0062|0.00589|0.00589|0.00589|0.00589||||-0.00642|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00588|-0.00719|-0.00685|-0.00708|-0.00623|-0.00677|-0.00674|-0.00639|-0.0075|-0.00644|-0.00589|-0.00589|-0.00589|-0.00589|-0.00589||||58|93|78|78|51|39|74|224|264|218|175|145|187|220|292|257|203|95|83|55|63|||||||||||||||||||||||||
2022-01-12 21:57:22|EN.D.LGO.FWM2.IP|3257|2022-01-10 21:49:50|2022-01-10 22:52:20|725.5|6.3|29.96103|2022-01-11|11.73209|14|0.207039|16|-0.206526|16|2022-01-11|||59.14681|66.73882|60.34128|67.31114|80.04494|44.11448|38.98444|40.67886|44.77009|58.52787|60.21994|40.85307|11.73209|21.75978|12.21899||||||||||0|0|0|1|5|4|8|18|4|1|10|4|8|6|11||||||||||0.03715|0.04101|0.04061|0.04015|0.03912|0.03343|0.03668|0.03674|0.03546|0.0358|0.03558|0.03927|0.04103|0.03801|0.04355||||||||||-0.03904|-0.03684|-0.03795|-0.03702|-0.03463|-0.03157|-0.0379|-0.0391|-0.03886|-0.0335|-0.03581|-0.03492|-0.04341|-0.0367|-0.04674||||||||105|63|78|58|130|125|229|212|150|142|138|216|320|273|166|||||||||||||||||||||||||
2022-01-12 21:57:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:57:23|SE.D.PANWUS.CASH.IP|3903|2022-01-11 14:30:00|2022-01-11 20:59:50|52605|271.2|21.60904|2022-01-11|19.00925|20|0.456196|14|-0.496124|14|2022-01-11|||||||||||||||19.50444|22.1229|24.60572|27.5878|21.88562|24.69192|19.00925||||||||||||||||||377|351|344|543|271|184|717||||||||||||||||||0.06928|0.03969|0.02818|0.01923|0.02396|0.02076|0.02399||||||||||||||||||-0.08375|-0.06153|-0.03389|-0.03231|-0.03195|-0.03007|-0.02498||||136|269|274|222|239|240|259|||||||||||||||||||||||||
2022-01-12 21:57:24|UA.D.ABNBUS.CASH.IP|5361|2022-01-10 21:49:40|2022-01-10 23:49:30|16072|682.3|8.27253|2022-01-11|2.90957|19|0.796538|9|-1.06165|14|2022-01-11|100|||||||||31.8493|60.30916|100|73.4278|77.54359|9.32395|3.10604|5.57585|9.37782|4.66947|2.90957|5.83049|72.33884|93.75074|88.92852|13|||||||||13|25|2|251|41|1531|793|1099|739|1123|1138|1364|58|29|61||||||||||0.26412|0.11575|||0.19366|0.09681|0.05053|0.0442|0.03263|0.03381|0.02855|0.03148|0.15068|0.18725|0.11866||||||||||-0.08287|-0.22589||-0.12874|-0.19012|-0.1148|-0.06872|-0.04423|-0.03758|-0.03628|-0.03228|-0.02881|-0.12175||-0.04754|3|32|15|4|15|31|186|333|327|279|260|280|311|18|16|18|||||||||||||||||||||||||
2022-01-12 21:57:25|UA.D.BIDU.CASH.IP|4814|2022-01-10 21:52:10|2022-01-10 23:59:30|15670|533.9|9.25143|2022-01-11|4.79301|15|0.755802|14|-0.934702|9|2022-01-11|100|||||||||41.12465|50.34163|57.37029|100|100|5.85654|4.79301|9.27205|13.52514|12.56481|12.4979|12.44862|66.87468||66.75597|74|||||||||323|154|190|105|22|1270|859|598|364|500|370|855|85||83||||||||||0.24563|||0.33113||0.10882|0.04882|0.03257|0.02784|0.02672|0.02183|0.02306|||0.11485||||||||||-0.24194||-0.32168|-0.13228||-0.14077|-0.06274|-0.04586|-0.039|-0.03399|-0.03345|-0.02635|-0.27212|||7|22|2|7|9|7|177|321|283|238|208|193|266|6|6|||||||||||||||||||||||||
2022-01-12 21:57:27|UC.D.NVDA.CASH.IP|10572|2022-01-10 21:50:00|2022-01-10 23:59:50|27516|2947.3|10.18862|2022-01-11|0.01914|20|0.442478|9|-0.390798|14|2022-01-11|64.54017|||||||||34.90189|34.80604|49.73283|53.02275|38.00794|6.91|0.04399|0.03399|0.02476|0.02411|0.02182|0.01914|56.12386|67.75263|55.02142|349|||||||||256|205|130|452|942|7804|7776|7982|4765|3791|4119|6196|15936|159|399|0.02855|||||||||0.03958|0.02547|0.02046|0.02606|0.03107|0.08819|0.059|0.05009|0.03122|0.0283|0.02985|0.03186|0.04608|0.03602|0.04645|-0.04698|||||||||-0.05282|-0.04186|-0.03765|-0.04782|-0.04292|-0.08211|-0.06523|-0.04169|-0.03468|-0.0283|-0.02945|-0.03218|-0.03176|-0.01441|-0.03024|93|227|121|141|168|195|322|360|360|360|360|360|360|82|31|60|||||||||||||||||||||||||
2022-01-12 21:57:28|EZ.D.ROBINGREY.Month2.IP|3340|2022-01-10 21:50:50|2022-01-10 23:57:50|12.99|0|0|2022-01-11|0|0|0.458716|14|-0.436047|15|2022-01-11|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11589||||||||||0.22989|0.15267|0.07631|0.09158|0.1654|0.12085|0.09494|0.0827|0.08155|0.07839|0.07711|0.12139|0.21882||-0.15408|||||||||-0.1161|-0.07605|-0.22831|-0.13355|-0.15238|-0.15562|-0.11211|-0.08863|-0.09432|-0.07808|-0.09302|-0.0723|-0.0909|-0.36337||27|19|15|13|54|64|219|289|247|205|174|157|154|52|23|11|||||||||||||||||||||||||
2022-01-12 21:57:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:57:29|UD.D.SPWR.CASH.IP|4109|2022-01-11 14:30:00|2022-01-11 20:59:50|2029|1045.1|7.82765|2022-01-11|1.91127|14|0.460123|14|-0.510986|14|2022-01-11|||||||||||||||1.91127|5.44815|12.38535|8.64822|14.85801|14.90737|8.30498||||||||||||||||||1639|1015|1231|953|739|1102|2265||||||||||||||||||0.14949|0.08611|0.06687|0.06354|0.05977|0.06071|0.05629||||||||||||||||||-0.14966|-0.08508|-0.07383|-0.06543|-0.05848|-0.06052|-0.0566||||173|319|268|233|196|202|194|||||||||||||||||||||||||
2022-01-12 21:57:30|SE.D.NETUS.CASH.IP|4274|2022-01-11 14:30:00|2022-01-11 20:59:50|11414|1560.2|9.90642|2022-01-11|4.65381|15|0.87116|14|-0.621902|14|2022-01-11|||||||||||||||6.64409|4.65381|8.89924|11.76503|24.80132|12.88358|18.86786||||||||||||||||||3024|2815|2243|1444|946|1146|2009||||||||||||||||||0.17383|0.08213|0.07883|0.06257|0.04457|0.05182|0.05484||||||||||||||||||-0.219|-0.10691|-0.08428|-0.06909|-0.07101|-0.06963|-0.05869||||144|316|264|215|158|196|213|||||||||||||||||||||||||
2022-01-12 21:57:32|UD.D.ZNGA.CASH.IP|4679|2022-01-11 14:30:00|2022-01-11 20:59:50|913|44685.6|0.2586|2022-01-11|0.11316|19|0.236128|14|-0.235571|14|2022-01-11|||||||||||||||1.26411|4.00665|2.23951|2.6107|3.95482|0.11316|4.27512||||||||||||||||||206521|186442|205564|194327|160403|167028|328462||||||||||||||||||0.14602|0.11501|0.11429|0.11396||0.11325|0.11287||||||||||||||||||-0.14277|-0.11475|-0.15221|-0.11368|-0.11287|-0.22599|-0.11319||||87|77|47|40|26|24|24|||||||||||||||||||||||||
2022-01-12 21:57:33|SI.D.ARKKUS.CASH.IP|4667|2022-01-11 14:30:00|2022-01-11 20:59:50|8688|959.9|1.20906|2022-01-11|0.07795|15|0.407527|14|-0.309708|14|2022-01-11|||||||||||||||0.15403|0.07795|0.35702|3.91992|4.44693|2.90415|1.72706||||||||||||||||||2797|1542|799|574|242|399|678||||||||||||||||||0.0998|0.05815|0.05119|0.03729|0.02998|0.02842|0.02569||||||||||||||||||-0.097|-0.05959|-0.04609|-0.03284|-0.02726|-0.03036|-0.02686||||180|359|357|338|342|349|353|||||||||||||||||||||||||
2022-01-12 21:57:34|SI.D.ARKGUS.CASH.IP|4625|2022-01-11 14:30:00|2022-01-11 20:59:50|5560|332.2|2.44504|2022-01-11|1.29431|14|0.387097|14|-0.406204|14|2022-01-11|||||||||||||||1.29431|1.76581|2.85293|4.66183|6.23738|2.67771|3.84978||||||||||||||||||1527|585|183|180|149|135|257||||||||||||||||||0.09739|0.06148|0.05181|0.0407|0.03534|0.03481|0.02892||||||||||||||||||-0.09571|-0.06866|-0.04236|-0.03881|-0.03007|-0.03559|-0.03076||||178|357|359|347|339|341|341|||||||||||||||||||||||||
2022-01-12 21:57:34|SI.D.ARKQUS.CASH.IP|4640|2022-01-11 14:30:00|2022-01-11 20:59:50|7382|27.1|2.31952|2022-01-11|0.06341|15|0.261961|14|-0.204388|15|2022-01-11|||||||||||||||0.68578|0.06341|2.10273|4.03956|2.91224|6.46825|2.71886||||||||||||||||||143|79|24|15|16|20|26||||||||||||||||||0.07151|0.04027|0.02559|0.02488|0.02062|0.02084|0.02083||||||||||||||||||-0.06785|-0.04455|-0.02461|-0.02294|-0.02092|-0.02203|-0.02053||||180|359|347|350|313|342|336|||||||||||||||||||||||||
2022-01-12 21:57:35|SI.D.ARKFUS.CASH.IP|3055|2022-01-11 14:30:00|2022-01-11 20:59:50|3752|201.6|25.25205|2022-01-11|15.75445|14|0.443582|14|-0.271665|15|2022-01-11|||||||||||||||15.75445|24.09755|37.75132|41.38394|42.17014|34.99191|30.27179||||||||||||||||||520|269|279|172|192|382|859||||||||||||||||||0.10752|0.06202|0.04858|0.04329|0.04306|0.03884|0.05065||||||||||||||||||-0.07933|-0.06672|-0.04268|-0.05339|-0.051|-0.04114|-0.04352||||167|221|146|92|76|83|96|||||||||||||||||||||||||
2022-01-12 21:57:37|SI.D.ARKWUS.CASH.IP|4666|2022-01-11 14:30:00|2022-01-11 20:59:50|11012|68.7|2.11909|2022-01-11|0.08866|16|0.327072|14|-0.236514|17|2022-01-11|||||||||||||||0.14553|0.38851|0.08866|0.35947|1.23293|3.50471|1.19613||||||||||||||||||268|94|74|39|18|24|139||||||||||||||||||0.08554|0.04872|0.03833|0.02902|0.02589|0.02255|0.02403||||||||||||||||||-0.08239|-0.05161|-0.03517|-0.02834|-0.02129|-0.02583|-0.02324||||180|359|353|355|344|349|350|||||||||||||||||||||||||
2022-01-12 21:57:37|SI.D.PRNTUS.CASH.IP|1096|2022-01-11 14:30:00|2022-01-11 20:59:50|3304|11.3|58.42118|2022-01-11|35.6714|14|0.153468|15|-0.52534|14|2022-01-11|||||||||||||||35.6714|66.98369|85.12639|79.80275|83.66724|72.1976|82.44094||||||||||||||||||20|3|1|0|14|3|7||||||||||||||||||0.04776|0.0455|0.03498|0.03338|0.03029|0.0454|0.03383||||||||||||||||||-0.12369|-0.041|-0.03052|-0.03034|-0.03333|-0.03832|-0.04037||||65|148|114|84|55|61|125|||||||||||||||||||||||||
2022-01-12 21:57:38|SI.D.IZRLUS.CASH.IP|392|2022-01-11 14:30:00|2022-01-11 20:59:50|2733|10.3|39.72961|2022-01-11|75.17154|18|0.216372|20|-0.182949|14|2022-01-11|||||||||||||||84.81616|87.04819|80.12211|85.7401|75.17154|100|100||||||||||||||||||0|13|3|34|0|0|3||||||||||||||||||0.06912||0.0602|0.03617||0.03608|0.15026||||||||||||||||||-0.08806|-0.1091|-0.12652|-0.03613||-0.07212|-0.14404||||39|23|30|7|4|7|38|||||||||||||||||||||||||
2022-01-12 21:57:38|UA.D.CANUS.CASH.IP|2531|2022-01-11 14:30:00|2022-01-11 20:59:50|499|2630|0.25541|2022-01-11|0.19835|18|1.30719|14|-0.809717|14|2022-01-11|||||||||||||||0.25312|1.13736|2.8979|0.19842|0.19835|0.19883|0.2049||||||||||||||||||4643|5253|9795|6024|6838|4390|4707||||||||||||||||||0.33251|0.20271|0.20172|0.19802|0.19803|0.29762|0.2002||||||||||||||||||-0.32921|-0.2429|-0.25002|-0.19802|-0.24724|-0.19803|-0.20101||||105|107|37|39|37|41|44|||||||||||||||||||||||||
2022-01-12 21:57:39|UC.D.RIOTUS.CASH.IP|4585|2022-01-11 14:30:00|2022-01-11 20:59:50|2083|3429.5|5.97935|2022-01-11|1.29433|15|0.604839|14|-1.654135|14|2022-01-11|||||||||||||||1.99267|1.29433|3.66445|3.65163|9.87559|7.47022|6.22274||||||||||||||||||3995|3731|4501|3789|4234|2833|3704||||||||||||||||||0.1909|0.12025|0.08943|0.07662|0.08204|0.07822|0.07468||||||||||||||||||-0.21502|-0.12538|-0.09253|-0.08827|-0.08706|-0.08223|-0.06839||||177|360|339|311|307|258|310|||||||||||||||||||||||||
2022-01-12 21:57:40|KN.D.HIVECN.CASH.IP|1418|2022-01-11 14:30:00|2022-01-11 20:59:50|315|2377.4|2.78109|2022-01-11|0.32813|19|0.696864|14|-1.718213|14|2022-01-11|||||||||||||||9.06237|1.73334|6.31465|4.24937|0.32941|0.32813|4.17424||||||||||||||||||1828|2378|5368|2351|1606|5905|5804||||||||||||||||||0.37396|0.34015|0.33261|0.32787|0.32968||0.33113||||||||||||||||||-0.46043|-0.33998||-0.32602|-0.33113|-0.32787|-0.3268||||69|72|50|51|34|21|26|||||||||||||||||||||||||
2022-01-12 21:57:40|SI.D.IWNUS.CASH.IP|4676|2022-01-11 14:30:00|2022-01-11 20:59:50|16656|41|0.4797|2022-01-11|0.02458|17|0.127304|14|-0.157911|15|2022-01-11|||||||||||||||1.74826|0.04056|0.58755|0.02458|0.57808|0.29836|0.29541||||||||||||||||||124|62|33|36|26|30|58||||||||||||||||||0.04282|0.02793|0.01783|0.01409|0.01223|0.01383|0.01381||||||||||||||||||-0.04992|-0.02801|-0.01871|-0.01537|-0.01228|-0.01318|-0.01397||||180|356|359|351|358|356|359|||||||||||||||||||||||||
2022-01-12 21:57:42|SI.D.IWO.CASH.IP|4585|2022-01-11 14:30:00|2022-01-11 20:59:50|27903|268.7|4.32826|2022-01-11|0.12217|14|0.154293|14|-0.203807|14|2022-01-11|||||||||||||||0.12217|0.34769|4.04221|9.64326|3.11553|2.15563|0.31354||||||||||||||||||1089|299|216|221|138|266|445||||||||||||||||||0.05643|0.0337|0.02204|0.01442|0.0144|0.01421|0.01376||||||||||||||||||-0.05486|-0.03348|-0.01734|-0.01632|-0.01226|-0.01572|-0.0149||||176|360|351|354|357|329|345|||||||||||||||||||||||||
2022-01-12 21:57:43|SI.D.IWDUS.CASH.IP|4587|2022-01-11 14:30:00|2022-01-11 20:59:50|17037|1363.8|0.07237|2022-01-11|0.00584|20|0.118336|14|-0.118617|15|2022-01-11|||||||||||||||0.01028|0.00805|0.00645|0.00591|0.00591|0.31738|0.00584||||||||||||||||||1979|1537|1618|1025|749|1096|1782||||||||||||||||||0.02348|0.01709|0.01341|0.00932|0.00759|0.0089|0.01015||||||||||||||||||-0.02327|-0.01798|-0.01384|-0.00926|-0.00894|-0.00867|-0.0095||||180|360|360|347|328|321|341|||||||||||||||||||||||||
2022-01-12 21:57:44|SI.D.IWFUS.CASH.IP|4680|2022-01-11 14:30:00|2022-01-11 20:59:50|29396|75.6|0.0484|2022-01-11|0.01542|20|0.11708|15|-0.137618|15|2022-01-11|||||||||||||||0.07207|0.04938|0.31027|0.02803|0.0197|0.01727|0.01542||||||||||||||||||279|42|180|32|28|80|92||||||||||||||||||0.03386|0.02562|0.02151|0.01216|0.01241|0.01228|0.01457||||||||||||||||||-0.03577|-0.02668|-0.02197|-0.01318|-0.01355|-0.01333|-0.01356||||180|360|360|357|360|360|360|||||||||||||||||||||||||
2022-01-12 21:57:45|KA.D.IWVLLN.CASH.IP|3710|2022-01-11 08:00:20|2022-01-11 16:29:50|3921|86.5|26.64432|2022-01-11|25.97406|10|0.230592|15|-0.102302|15|2022-01-11|||||||||29.39384|41.13264|25.97406|72.34493|68.75187|36.311|28.07848|35.03324|45.09173||||||||||||||||77|4|2|12|27|13|70|16|21||||||||||||||||0.03341|0.0267|0.02913|0.02741|0.02658|0.03566|0.04603|0.04961|0.04836||||||||||||||||-0.02683|-0.0273|-0.02791|-0.03187|-0.034|-0.02979|-0.03324|-0.03289|-0.04164||||||||99|112|108|242|163|80|200|263|111|||||||||||||||||||||||||
2022-01-12 21:57:47|CS.D.LTCUSD.CFE.IP|17013|2022-01-10 21:50:10|2022-01-10 23:59:50|125.64|11.1|1.3772|2022-01-11|1.37386|17|0.586992|3|-0.911231|17|2022-01-11|1.43633|1.43008|1.41642|1.40828|1.40461|1.40767|1.40768|1.40832|1.40409|1.4105|1.4145|1.41424|1.40797|1.40974|1.41824|1.40741|1.37842|1.37386|1.37891|1.37873|1.37853|1.37953|1.38119|1.37701|11|12|12|11|10|9|8|8|13|9|10|11|10|10|16|18|18|16|12|11|10|9|6|9|0.03156|0.02584|0.0332|0.02984|0.02543|0.01938|0.02142|0.02226|0.03204|0.02266|0.02429|0.03098|0.02766|0.02548|0.04155|0.04654|0.04634|0.03795|0.03025|0.02768|0.02448|0.02451|0.01714|0.01971|-0.03236|-0.02454|-0.02348|-0.02388|-0.02134|-0.02139|-0.0234|-0.01864|-0.02996|-0.02128|-0.02592|-0.02562|-0.02162|-0.02573|-0.04138|-0.04274|-0.03867|-0.04014|-0.02826|-0.02737|-0.03086|-0.02323|-0.01447|-0.02095|359|358|352|355|357|345|344|349|358|356|356|354|355|355|359|358|360|359|359|357|356|355|319|346|||||||||||||||||||||||||
2022-01-12 21:57:48|IR.D.JGB.FWM3.IP|2354|2022-01-10 23:45:00|2022-01-10 23:59:50|15094|1.2|32.37969|2022-01-11|22.25612|6|0.006637|14|-0.026518|3|2022-01-11|60.73108|40.65067||43.16196|60.01738|51.04085|22.25612|64.46022|78.79713|50.02322|81.82602|84.09815|51.08529|65.29363|30.0334|28.60437|40.93653|60.01858||||||61.55401|4|2||1|0|3|3|2|5|1|0|3|3|0|0|0|0|0||||||4|||||0.00663|||0.00663|0.00663|||0.00664|0.00663|0.00664|0.00664|0.00664|0.00663|||||||0.00663|-0.00662|-0.00662||-0.00884|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663||-0.00664|-0.00663|-0.00663|-0.00663|-0.00664|-0.00664|-0.00663|||||||-0.00663|28|32|51|50|49|9|45|33|2|11|44|47|72|30|28|22|10|26|||||||||||||||||||||||||
2022-01-12 21:57:49|OP.D.SPX5.4000C.IP|14524|2022-01-10 21:50:10|2022-01-10 23:59:50|738.87|0|0.32097|2022-01-11|0.28749|20|0.488235|15|-0.649698|15|2022-01-11|0.37963|0.38067|0.37924|0.37843|0.3806|0.38086|0.38193|0.38004|0.30498|0.2934|0.29199|0.29351|0.29408|0.29641|0.30301|0.30538|0.29644|0.29307|0.29163|0.29037|0.28749|0.32683|0.36419|0.36426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03575|0.03932|0.02988|0.02442|0.02557|0.03181|0.02965|0.03037|0.04482|0.03858|0.02927|0.03198|0.03367|0.03936|0.0818|0.10157|0.07524|0.04567|0.04138|0.04172|0.05326|0.03733|0.00572|0.02551|-0.03522|-0.04518|-0.02739|-0.02231|-0.02475|-0.02803|-0.02641|-0.03348|-0.0484|-0.03437|-0.02965|-0.03302|-0.03424|-0.03969|-0.09795|-0.10663|-0.07622|-0.05328|-0.04817|-0.04493|-0.05003|-0.03298|-0.0065|-0.02416|340|355|326|299|266|312|321|350|359|346|332|294|307|326|355|360|359|350|344|347|352|149|82|255|||||||||||||||||||||||||
2022-01-12 21:57:51|OP.D.SPX2.4000C.IP|14525|2022-01-10 21:50:10|2022-01-10 23:59:50|787.7|0|0.31709|2022-01-11|0.29552|20|0.435244|15|-0.679442|15|2022-01-11|0.35603|0.3569|0.3557|0.35502|0.35683|0.35708|0.35811|0.35653|0.30929|0.30054|0.29932|0.30071|0.30122|0.30337|0.30944|0.31169|0.30385|0.30061|0.29937|0.29825|0.29552|0.31967|0.34301|0.34307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03209|0.03417|0.02637|0.02152|0.02325|0.0282|0.02575|0.02832|0.04204|0.03426|0.02648|0.02802|0.03031|0.03439|0.07017|0.09201|0.06649|0.04147|0.03825|0.03757|0.04942|0.03558|0.00475|0.02213|-0.03232|-0.03958|-0.02575|-0.02007|-0.02234|-0.02555|-0.02386|-0.02847|-0.04232|-0.03071|-0.02518|-0.03225|-0.0301|-0.03603|-0.08821|-0.09794|-0.06666|-0.04553|-0.0438|-0.03914|-0.04357|-0.02711|-0.00781|-0.02207|339|354|326|299|269|312|321|349|358|346|334|293|307|326|355|360|360|348|346|347|353|150|82|253|||||||||||||||||||||||||
2022-01-12 21:57:52|OP.D.SPX3.4000C.IP|14537|2022-01-10 21:50:10|2022-01-10 23:59:50|688.56|0|0.31422|2022-01-11|0.278|20|0.579495|15|-0.767339|15|2022-01-11|0.3784|0.37962|0.37793|0.37697|0.37953|0.37984|0.38114|0.37892|0.29819|0.28525|0.28361|0.28534|0.28598|0.28865|0.29623|0.29896|0.2888|0.28461|0.28286|0.2814|0.278|0.3198|0.35919|0.35927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03979|0.04484|0.0348|0.03027|0.02981|0.03766|0.03364|0.03639|0.05517|0.04584|0.03419|0.03619|0.03905|0.04523|0.09492|0.11802|0.08869|0.05334|0.05029|0.04869|0.06269|0.0392|0.00677|0.02904|-0.043|-0.05369|-0.03352|-0.02515|-0.02976|-0.03383|-0.03265|-0.0379|-0.05506|-0.04146|-0.03654|-0.04033|-0.041|-0.04795|-0.11298|-0.13031|-0.08555|-0.05925|-0.05668|-0.05222|-0.05906|-0.03812|-0.00939|-0.0287|341|352|325|299|265|314|322|350|359|346|332|296|307|327|355|360|359|349|342|347|353|148|82|254|||||||||||||||||||||||||
2022-01-12 21:57:54|OP.D.SPX5.4250C.IP|14532|2022-01-10 21:50:10|2022-01-10 23:59:50|526.34|0|0.44766|2022-01-11|0.39994|20|0.737024|14|-0.819641|15|2022-01-11|0.53318|0.53503|0.53249|0.53105|0.53492|0.53538|0.53715|0.5338|0.4279|0.40976|0.40727|0.40994|0.41094|0.41507|0.42684|0.43114|0.4153|0.40963|0.40725|0.4051|0.39994|0.45435|0.50599|0.50611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04475|0.05083|0.03724|0.0304|0.03309|0.04005|0.03766|0.03843|0.05728|0.05171|0.03716|0.04012|0.04344|0.04909|0.10888|0.12766|0.09518|0.05851|0.05218|0.05256|0.06681|0.04635|0.00723|0.03299|-0.04551|-0.05643|-0.03474|-0.02827|-0.0309|-0.03575|-0.03332|-0.04246|-0.0645|-0.04607|-0.03779|-0.04269|-0.04283|-0.05072|-0.12395|-0.13742|-0.09703|-0.06941|-0.06171|-0.05498|-0.06242|-0.04151|-0.00831|-0.0303|342|355|326|298|264|312|319|349|359|346|332|295|306|328|355|360|359|349|343|347|353|150|80|256|||||||||||||||||||||||||
2022-01-12 21:57:55|OP.D.SPX2.4250C.IP|14525|2022-01-10 21:50:10|2022-01-10 23:59:50|584.44|0|0.42534|2022-01-11|0.39583|20|0.529768|15|-0.827048|15|2022-01-11|0.48001|0.48144|0.47947|0.47836|0.48135|0.48176|0.48346|0.48086|0.41688|0.40366|0.40143|0.4037|0.40455|0.40804|0.41801|0.42175|0.40912|0.40398|0.4021|0.40035|0.39583|0.42754|0.45878|0.45888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03865|0.04191|0.03267|0.02669|0.02812|0.03427|0.03124|0.03432|0.05135|0.04208|0.03294|0.0342|0.0375|0.04183|0.08762|0.11154|0.08119|0.05076|0.04566|0.04515|0.06065|0.04199|0.00632|0.02658|-0.03832|-0.04875|-0.03104|-0.02504|-0.02669|-0.03097|-0.02901|-0.03471|-0.05165|-0.03691|-0.03189|-0.03902|-0.0363|-0.04401|-0.10465|-0.12047|-0.08204|-0.055|-0.05284|-0.04751|-0.05251|-0.03332|-0.00942|-0.02593|339|353|328|299|268|312|321|349|359|346|333|293|307|327|355|360|360|348|346|346|353|148|81|253|||||||||||||||||||||||||
2022-01-12 21:57:56|OP.D.SPX3.4250C.IP|14544|2022-01-10 21:50:10|2022-01-10 23:59:50|459.46|0|0.46614|2022-01-11|0.41062|20|0.796208|15|-1.049013|15|2022-01-11|0.56752|0.57004|0.5666|0.56465|0.5699|0.57053|0.57299|0.56844|0.44703|0.4245|0.42124|0.42476|0.42607|0.43153|0.44696|0.45261|0.43213|0.42401|0.42065|0.41782|0.41062|0.4708|0.52899|0.52916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05455|0.06176|0.04658|0.04117|0.04115|0.05152|0.04547|0.05016|0.07594|0.06433|0.04705|0.04976|0.05396|0.06263|0.13209|0.16426|0.12469|0.07491|0.06901|0.06741|0.08781|0.05331|0.00916|0.03946|-0.06091|-0.07245|-0.04611|-0.03563|-0.04014|-0.0474|-0.04484|-0.05278|-0.07641|-0.0562|-0.04798|-0.05429|-0.0566|-0.06531|-0.15746|-0.17823|-0.12198|-0.07811|-0.07854|-0.07315|-0.08051|-0.05455|-0.01343|-0.03945|340|352|324|301|264|315|323|350|358|345|332|297|308|327|355|360|359|348|343|347|353|150|82|254|||||||||||||||||||||||||
2022-01-12 21:57:58|OP.D.SPX5.4500C.IP|14525|2022-01-10 21:50:10|2022-01-10 23:59:50|332.64|0|0.70139|2022-01-11|0.6243|20|1.363194|14|-1.46664|17|2022-01-11|0.84429|0.84819|0.84286|0.83985|0.84801|0.84891|0.85229|0.84525|0.67608|0.6427|0.63764|0.64321|0.6453|0.65392|0.67849|0.68764|0.65465|0.64391|0.63941|0.6352|0.6243|0.71036|0.78832|0.78857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06031|0.06672|0.05063|0.04111|0.0434|0.05281|0.04964|0.05122|0.07725|0.07325|0.0497|0.05206|0.05655|0.0656|0.14321|0.17585|0.12536|0.07979|0.06852|0.06914|0.08955|0.06193|0.00957|0.04399|-0.05932|-0.07377|-0.04673|-0.03743|-0.04128|-0.04762|-0.0446|-0.05624|-0.08242|-0.06366|-0.04953|-0.05674|-0.05626|-0.06705|-0.1662|-0.18469|-0.13267|-0.09171|-0.08072|-0.07379|-0.08448|-0.05671|-0.01126|-0.03771|342|355|325|297|268|313|321|350|359|346|332|292|308|327|355|360|359|349|345|347|353|153|80|255|||||||||||||||||||||||||
2022-01-12 21:58:00|OP.D.SPX2.4500C.IP|14515|2022-01-10 21:50:20|2022-01-10 23:59:50|398.33|0|0.61953|2022-01-11|0.57546|20|0.819083|20|-1.036811|15|2022-01-11|0.70464|0.70728|0.70366|0.70162|0.70713|0.70789|0.71105|0.70625|0.61169|0.58905|0.58428|0.58843|0.58998|0.5964|0.61471|0.62171|0.599|0.59001|0.58692|0.58393|0.57546|0.62067|0.66551|0.6657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05004|0.05342|0.04088|0.03435|0.03542|0.04315|0.04056|0.04284|0.06478|0.05299|0.04119|0.04302|0.0474|0.0522|0.11051|0.1438|0.10091|0.0632|0.05886|0.05753|0.07915|0.05347|0.00802|0.03377|-0.04963|-0.06084|-0.03829|-0.03169|-0.03357|-0.0394|-0.03643|-0.04363|-0.066|-0.0474|-0.04037|-0.04783|-0.0464|-0.05573|-0.13559|-0.1494|-0.1026|-0.07094|-0.06553|-0.06099|-0.06575|-0.04214|-0.01083|-0.03223|339|354|326|298|267|311|320|349|359|345|332|292|306|328|355|360|360|348|346|345|353|150|81|253|||||||||||||||||||||||||
2022-01-12 21:58:01|OP.D.SPX3.4500C.IP|14544|2022-01-10 21:50:20|2022-01-10 23:59:50|248.33|0|0.84441|2022-01-11|0.73663|20|1.318935|14|-2.074377|14|2022-01-11|1.05165|1.0588|1.04912|1.04371|1.05854|1.0602|1.06611|1.05332|0.82701|0.77386|0.76328|0.77295|0.7766|0.79167|0.83505|0.85202|0.7953|0.77236|0.76426|0.75714|0.73663|0.83932|0.94419|0.94471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08298|0.09316|0.07105|0.06119|0.06325|0.07709|0.06937|0.07692|0.11666|0.10083|0.06837|0.07472|0.0808|0.09173|0.20562|0.25437|0.19135|0.11348|0.10227|0.10178|0.13437|0.07574|0.0138|0.06013|-0.08954|-0.11267|-0.06837|-0.05334|-0.06116|-0.07176|-0.06627|-0.07807|-0.11508|-0.0908|-0.07536|-0.08114|-0.08523|-0.09862|-0.24651|-0.27428|-0.18178|-0.12201|-0.11905|-0.11077|-0.12258|-0.07872|-0.01961|-0.0572|340|353|326|300|267|314|322|350|359|346|333|295|307|330|355|360|358|349|344|347|353|145|84|252|||||||||||||||||||||||||
2022-01-12 21:58:03|OP.D.SPX5.4000P.IP|14500|2022-01-10 21:50:20|2022-01-10 23:59:50|81.24|0|3.23261|2022-01-11|2.59151|15|2.772882|15|-3.71695|17|2022-01-11|3.43594|3.41969|3.44549|3.46072|3.42495|3.41905|3.38604|3.41913|2.75453|2.78754|2.82263|2.7958|2.78664|2.74637|2.62997|2.59151|2.75664|2.87827|2.93382|2.97261|3.0235|3.49591|3.89925|3.89951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.0846|0.05248|0.04328|0.04725|0.05699|0.05064|0.0627|0.09747|0.06646|0.05661|0.06291|0.0661|0.07538|0.19033|0.2321|0.14244|0.10451|0.09484|0.08822|0.10067|0.06584|0.01393|0.04801|-0.06668|-0.0739|-0.0566|-0.04621|-0.04771|-0.05825|-0.05316|-0.05753|-0.09408|-0.07417|-0.05672|-0.05963|-0.06516|-0.07454|-0.1772|-0.20484|-0.16094|-0.11416|-0.08003|-0.08074|-0.10484|-0.0747|-0.01789|-0.05072|340|355|326|299|266|312|321|350|359|346|332|294|307|326|355|360|359|350|344|347|352|149|69|255|||||||||||||||||||||||||
2022-01-12 21:58:04|OP.D.SPX2.4000P.IP|14499|2022-01-10 21:50:20|2022-01-10 23:59:50|135.07|0|1.99408|2022-01-11|1.72079|15|1.767412|20|-1.220398|16|2022-01-11|2.06813|2.06073|2.07208|2.07876|2.06272|2.06096|2.05214|2.06689|1.79294|1.80937|1.82774|1.81474|1.81027|1.79064|1.73665|1.72079|1.81063|1.85825|1.8851|1.90436|1.92545|2.09947|2.25255|2.25253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.06192|0.03992|0.0312|0.03547|0.03943|0.03756|0.04454|0.07189|0.04852|0.03974|0.05025|0.0484|0.05601|0.14467|0.16776|0.10576|0.07181|0.06944|0.06416|0.0886|0.04388|0.01475|0.03532|-0.04997|-0.05387|-0.0414|-0.03399|-0.03622|-0.04468|-0.03933|-0.04402|-0.06651|-0.05424|-0.04227|-0.04458|-0.04794|-0.05375|-0.1145|-0.1424|-0.11136|-0.06911|-0.06171|-0.06017|-0.07543|-0.05877|-0.01475|-0.03632|339|354|326|299|269|312|321|349|358|346|334|293|307|326|355|360|360|348|346|347|353|150|66|253|||||||||||||||||||||||||
2022-01-12 21:58:06|OP.D.SPX3.4000P.IP|14503|2022-01-10 21:50:20|2022-01-10 23:59:50|23.5|0|10.18531|2022-01-11|7.70141|15|7.356715|14|-6.64|14|2022-01-11|10.52722|10.5251|10.52893|10.52417|10.86563|10.52526|10.52551|10.52767|8.52259|8.79657|9.01542|8.86655|8.82048|8.59723|7.91285|7.70141|8.82397|9.53295|9.9221|10.20907|10.26287|11.57061|28.94871|10.52617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12016|0.14806|0.09103|0.06967|0.08741|0.09448|0.091|0.10521|0.1588|0.16793|0.10662|0.11741|0.12001|0.14145|0.34558|0.36563|0.29842|0.19787|0.17647|0.16327|0.2293|0.11515|0.05094|0.08764|-0.10999|-0.12506|-0.09528|-0.08469|-0.08296|-0.10259|-0.09219|-0.10067|-0.15722|-0.14576|-0.10251|-0.10787|-0.11507|-0.13137|-0.31346|-0.36948|-0.3351|-0.17706|-0.15329|-0.1495|-0.18883|-0.12217|-0.05098|-0.08782|341|352|325|298|263|314|322|350|359|346|332|296|307|327|355|360|359|349|342|347|353|149|34|247|||||||||||||||||||||||||
2022-01-12 21:58:07|OP.D.SPX5.4250P.IP|14527|2022-01-10 21:50:20|2022-01-10 23:59:50|118.71|0|2.19266|2022-01-11|1.76356|15|3.368899|14|-3.179844|17|2022-01-11|2.35115|2.33976|2.35738|2.36776|2.34285|2.33874|2.3172|2.33984|1.8791|1.89673|1.91847|1.89997|1.89362|1.86588|1.78832|1.76356|1.87384|1.94985|1.98528|2.0106|2.04457|2.36356|2.63243|2.63249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06826|0.08508|0.05291|0.04267|0.04632|0.0557|0.04992|0.06355|0.10259|0.08374|0.05715|0.06408|0.06595|0.07721|0.20327|0.21499|0.14473|0.10345|0.09621|0.08654|0.10283|0.06688|0.01316|0.04839|-0.06748|-0.07604|-0.05574|-0.04571|-0.04949|-0.05828|-0.05474|-0.05787|-0.08901|-0.09149|-0.05704|-0.0617|-0.06487|-0.07406|-0.17205|-0.19829|-0.15643|-0.11225|-0.08086|-0.08153|-0.10322|-0.07358|-0.01566|-0.05135|342|355|325|298|264|312|319|349|359|346|332|295|306|328|355|360|359|349|343|347|352|150|78|256|||||||||||||||||||||||||
2022-01-12 21:58:08|OP.D.SPX2.4250P.IP|14518|2022-01-10 21:50:20|2022-01-10 23:59:50|181.81|0|1.47525|2022-01-11|1.27303|15|1.542493|20|-1.059254|16|2022-01-11|1.53639|1.53079|1.53927|1.54419|1.53208|1.53069|1.52402|1.53502|1.33239|1.34346|1.35335|1.3436|1.34018|1.32549|1.28517|1.27303|1.33842|1.37256|1.39144|1.40512|1.42144|1.55018|1.66362|1.66345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0501|0.06343|0.04005|0.03231|0.03557|0.04037|0.03791|0.04476|0.07124|0.04886|0.04204|0.05066|0.04791|0.05747|0.14067|0.16997|0.10662|0.07088|0.07108|0.06452|0.08613|0.04538|0.01358|0.03534|-0.05003|-0.05415|-0.04275|-0.03453|-0.03563|-0.04457|-0.04034|-0.04446|-0.06687|-0.05469|-0.04359|-0.04576|-0.04902|-0.05442|-0.11403|-0.13961|-0.11172|-0.07013|-0.0602|-0.05979|-0.07604|-0.05746|-0.00713|-0.03645|339|353|328|299|269|312|321|349|359|346|333|293|307|327|355|360|360|348|346|346|353|147|75|253|||||||||||||||||||||||||
2022-01-12 21:58:10|OP.D.SPX3.4250P.IP|14503|2022-01-10 21:50:20|2022-01-10 23:59:50|44.33|0|5.67741|2022-01-11|4.09282|15|6.021939|14|-5.410567|14|2022-01-11|5.8333|5.78477|5.86534|5.91362|5.80524|5.78589|5.67435|5.77608|4.55306|4.6769|4.78673|4.70623|4.68018|4.56027|4.20502|4.09282|4.65901|5.00363|5.19034|5.32948|5.39616|6.23839|7.02427|7.02798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12857|0.15254|0.09737|0.07598|0.08243|0.09995|0.09368|0.11042|0.16128|0.15929|0.10731|0.11625|0.12204|0.13671|0.33485|0.35965|0.2904|0.1887|0.1773|0.1648|0.22006|0.12718|0.02701|0.09417|-0.1149|-0.12922|-0.09831|-0.08715|-0.08807|-0.11105|-0.09469|-0.10455|-0.16013|-0.141|-0.09992|-0.10618|-0.11517|-0.13033|-0.3021|-0.36086|-0.326|-0.17389|-0.15391|-0.15247|-0.19542|-0.12449|-0.04323|-0.0923|340|352|324|301|264|315|323|350|358|345|332|297|308|327|355|360|359|348|343|347|353|150|61|254|||||||||||||||||||||||||
2022-01-12 21:58:12|OP.D.SPX5.4500P.IP|14523|2022-01-10 21:50:20|2022-01-10 23:59:50|175.01|0|1.47873|2022-01-11|1.19303|15|2.730761|14|-2.547209|17|2022-01-11|1.59472|1.58687|1.59869|1.6056|1.58856|1.58584|1.57223|1.58746|1.27334|1.28366|1.29791|1.28529|1.28088|1.26203|1.20998|1.19303|1.26651|1.31402|1.33617|1.35224|1.37578|1.59598|1.77002|1.76994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06866|0.08416|0.05352|0.0428|0.04711|0.0561|0.05015|0.06357|0.09678|0.08014|0.05798|0.0661|0.06495|0.07571|0.18939|0.20744|0.14614|0.09904|0.09443|0.08752|0.10227|0.06859|0.01264|0.04607|-0.06674|-0.07427|-0.05635|-0.04679|-0.04818|-0.05677|-0.05485|-0.05699|-0.08783|-0.09065|-0.05692|-0.05939|-0.0646|-0.0746|-0.16145|-0.19654|-0.15256|-0.11006|-0.07995|-0.08164|-0.10552|-0.07433|-0.01201|-0.05268|342|355|325|297|268|313|321|350|359|346|332|292|308|327|355|360|359|349|345|347|353|153|80|255|||||||||||||||||||||||||
2022-01-12 21:58:13|OP.D.SPX2.4500P.IP|14515|2022-01-10 21:50:20|2022-01-10 23:59:50|245.7|0|1.08753|2022-01-11|0.93936|15|1.278403|20|-0.877193|16|2022-01-11|1.13685|1.13264|1.13888|1.14249|1.13346|1.1324|1.12741|1.13553|0.98624|0.99379|0.99899|0.99174|0.98919|0.97828|0.94856|0.93936|0.98629|1.01036|1.02333|1.03288|1.04539|1.14258|1.22415|1.22401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05117|0.06316|0.04077|0.0327|0.035|0.04061|0.0376|0.04519|0.07126|0.04932|0.04198|0.0515|0.04824|0.05735|0.14165|0.16293|0.10598|0.07359|0.07017|0.06568|0.0846|0.0464|0.01214|0.03566|-0.05125|-0.05488|-0.04141|-0.03476|-0.03565|-0.04491|-0.04151|-0.0442|-0.06691|-0.05601|-0.04355|-0.04407|-0.04989|-0.05456|-0.11301|-0.14216|-0.10907|-0.06821|-0.06311|-0.06098|-0.07605|-0.05907|-0.00656|-0.03611|339|354|326|298|267|311|320|349|359|345|332|292|306|328|355|360|360|348|346|345|353|150|81|253|||||||||||||||||||||||||
2022-01-12 21:58:14|OP.D.SPX3.4500P.IP|14544|2022-01-10 21:50:20|2022-01-10 23:59:50|83.2|0|2.98104|2022-01-11|2.18082|15|4.496487|14|-4.450174|14|2022-01-11|3.10745|3.08061|3.12261|3.14727|3.0885|3.0784|3.02531|3.07853|2.43247|2.49791|2.53126|2.48784|2.47321|2.40933|2.23254|2.18082|2.45225|2.59001|2.67502|2.73985|2.79698|3.26217|3.66865|3.66889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12702|0.156|0.09647|0.07489|0.08432|0.09906|0.09268|0.10918|0.16109|0.15481|0.10771|0.11701|0.1216|0.13989|0.32365|0.37127|0.28088|0.1879|0.17164|0.16462|0.21177|0.11988|0.02821|0.09063|-0.11406|-0.12855|-0.09787|-0.08589|-0.08759|-0.10588|-0.09282|-0.10481|-0.15894|-0.15132|-0.09879|-0.1061|-0.11674|-0.12643|-0.29284|-0.35162|-0.26967|-0.16982|-0.16502|-0.15095|-0.19388|-0.11687|-0.02116|-0.08943|340|353|326|300|267|314|322|350|359|346|333|295|307|330|355|360|358|349|344|347|353|145|83|252|||||||||||||||||||||||||
2022-01-12 21:58:17|OP.D.SPX4.4250C.IP|14518|2022-01-10 21:50:30|2022-01-10 23:59:50|424.31|0|0.39214|2022-01-11|0.34899|20|1.03746|15|-1.352624|15|2022-01-11|0.47309|0.47576|0.47206|0.46994|0.47552|0.47626|0.47947|0.47447|0.38621|0.36573|0.36195|0.36574|0.36716|0.37313|0.39066|0.39683|0.37311|0.36319|0.35911|0.35575|0.34899|0.39099|0.43221|0.43234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07484|0.07752|0.06364|0.05033|0.05531|0.06323|0.06357|0.06484|0.09519|0.07916|0.05907|0.06547|0.0697|0.07832|0.16246|0.21149|0.15299|0.09327|0.08333|0.0842|0.10622|0.0715|0.01026|0.0514|-0.07133|-0.0899|-0.05704|-0.0462|-0.05179|-0.06105|-0.05687|-0.06754|-0.09726|-0.0688|-0.05927|-0.07028|-0.06973|-0.0799|-0.19584|-0.22437|-0.15047|-0.10159|-0.09617|-0.09|-0.0993|-0.06575|-0.01405|-0.04652|340|355|323|301|264|310|325|349|359|347|334|294|306|327|355|360|359|347|346|347|353|148|78|254|||||||||||||||||||||||||
2022-01-12 21:58:18|OP.D.SPX4.4250P.IP|7019|2022-01-10 21:51:50|2022-01-10 23:59:40|1.18|0|550.29737|2022-01-11|49.68539|15|52.586207|14|-20.779221|17|2022-01-11|83.01425|81.10627|87.45773|92.24055|85.83522|86.77196|84.10515|86.45162|86.1222|110.28468|119.23003|110.98549|109.99397|97.90637|64.09947|49.68539|104.92214|161.73571|203.01379|249.65103|336.51825|409.05544|395.78755|421.04821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92753|0.97854|0.90548|0.98958|0.86315|0.87039|0.8936|0.89841|1.10559|1.66628|1.19639|1.12344|1.14874|1.08052|1.81967|1.58188|1.55577|1.71808|2.1626|2.79861|3.53042|4.08082|4|4.28195|-0.90404|-0.99248|-0.88974|-0.92|-0.88552|-0.94567|-0.90099|-0.89976|-1.00981|-1.2708|-1.17606|-1.24236|-1.15194|-1.08979|-1.44345|-1.43548|-1.74815|-2.1483|-2.14595|-2.47212|-3.30412|-4.08122|-4|-4.08333|236|269|200|157|151|199|214|232|307|241|201|171|192|227|323|355|333|257|191|184|236|64|14|91|||||||||||||||||||||||||
2022-01-12 21:58:20|IR.D.02YEAR100.FWM.IP|6074|2022-01-10 21:51:10|2022-01-10 23:59:50|10873|76.6|0.00567|2022-01-11|0.01839|0|0.007356|21|-0.003681|14|2022-01-11|0.01839|0.01839|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.0184|0.01839|0.0184|0.0184|0.0184|0.0184|0.01841|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839||0.01839|41|31|43|39|40|49|331|74|72|74|178|99|135|168|194|260|268|255|319|212|207|177||22|0.00184|0.00263|0.00184|0.00253|0.00368|0.00184|0.00184|0.00237|0.00263|0.00276|0.00184|0.00276|0.00294|0.00225|0.00299|0.00258|0.00286|0.00337|0.00239|0.00276|0.00184|0.00286||0.00184|-0.00184|-0.00286|-0.00204|-0.00237|-0.00184|-0.00184|-0.00184|-0.00215|-0.00195|-0.00276|-0.00289|-0.00245|-0.00255|-0.00299|-0.00268|-0.00276|-0.00244|-0.00294|-0.00327|-0.00294|-0.00368|-0.00239||-0.00153|35|47|45|48|11|9|8|54|43|39|34|46|63|46|84|78|108|37|60|37|20|57|24|||||||||||||||||||||||||
2022-01-12 21:58:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:58:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:58:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:58:23|UB.D.HOODUS.CASH.IP|4923|2022-01-10 21:50:10|2022-01-10 23:57:50||3372.9|8.34512|2022-01-11|1.96076|15|0.644745|14|-1.836605|10|2022-01-11|54.65997|||||||||78.78846|87.70161|66.87966|57.26784|32.56114|6.51952|1.96076|5.03186|6.51593|8.7435|7.40849|3.80606|64.00911|50.11591|45.57061|517|||||||||133|214|167|580|3619|7196|7759|7388|4163|2949|2545|4779|419|839|376|||||||||||||0.06398|0.12792|0.15562|0.10689|0.08692|0.08612|0.06565|0.06187|0.06435|0.06094||0.12188|-0.19386|||||||||-0.48212|-0.91149|-0.06386|-0.21745|-0.23911|-0.18232|-0.10839|-0.08127|-0.07594|-0.06657|-0.06919|-0.06472|-0.12178|-0.06092|-0.06075|22|14|16|3|21|31|204|319|282|217|196|177|187|36|10|11|||||||||||||||||||||||||
2022-01-12 21:58:25|CS.D.EOSUSD.CFD.IP|16637|2022-01-10 21:50:30|2022-01-10 23:59:50|268.23|9.4|1.48763|2022-01-11|1.48967|20|0.290004|8|-0.601319|17|2022-01-11|1.52703|1.51937|1.50895|1.5076|1.50542|1.51425|1.51446|1.51207|1.51128|1.51824|1.52439|1.52196|1.51097|1.51431|1.52321|1.51609|1.49222|1.49011|1.49144|1.49196|1.48967|1.49437|1.49514|1.49135|9|9|9|7|7|6|7|8|12|8|9|9|9|9|14|17|16|13|10|9|8|6|4|7|0.02625|0.0234|0.02496|0.01747|0.01931|0.01583|0.01911|0.01956|0.02736|0.01783|0.02304|0.02609|0.0245|0.023|0.03344|0.03896|0.04155|0.02937|0.02281|0.02021|0.01833|0.01567|0.01247|0.01659|-0.02453|-0.01991|-0.01917|-0.01841|-0.01871|-0.01546|-0.01759|-0.01729|-0.02741|-0.01805|-0.02213|-0.02021|-0.02192|-0.01955|-0.0374|-0.039|-0.02966|-0.03292|-0.02342|-0.01815|-0.0241|-0.01584|-0.01194|-0.01676|349|354|355|335|335|335|338|334|356|347|352|353|350|352|357|360|359|357|351|355|352|330|256|342|||||||||||||||||||||||||
2022-01-12 21:58:27|CS.D.ADAUSD.CFE.IP|16140|2022-01-10 21:50:30|2022-01-10 23:59:50|111.6|5.5|1.17877|2022-01-11|1.1839|18|0.358262|0|-0.660681|17|2022-01-11|1.24668|1.23264|1.22406|1.22076|1.21466|1.22216|1.22262|1.22371|1.21856|1.22785|1.235|1.23622|1.22461|1.2218|1.22798|1.21878|1.19846|1.18808|1.1839|1.18647|1.18468|1.18621|1.19076|1.18968|6|7|7|6|5|4|4|4|6|5|5|5|5|5|8|9|8|7|6|5|5|4|3|4|0.03478|0.04879|0.03117|0.03788|0.02656|0.02061|0.02489|0.02578|0.03434|0.02564|0.02584|0.02906|0.02877|0.03456|0.03949|0.04432|0.0443|0.03921|0.03145|0.02863|0.02959|0.02252|0.01831|0.02471|-0.03326|-0.03988|-0.02874|-0.02901|-0.02566|-0.02278|-0.0208|-0.02202|-0.0335|-0.0266|-0.02563|-0.02743|-0.02544|-0.03256|-0.03959|-0.04162|-0.0372|-0.04278|-0.02914|-0.02795|-0.028|-0.02156|-0.02308|-0.02443|341|348|346|344|339|306|316|319|353|333|328|344|336|343|354|354|354|357|344|338|336|328|279|336|||||||||||||||||||||||||
2022-01-12 21:58:29|CS.D.XLMUSD.CFD.IP|12891|2022-01-10 21:50:40|2022-01-10 23:59:50|25.15|4.4|1.14436|2022-01-11|1.15353|23|0.320384|0|-0.658149|17|2022-01-11|1.19655|1.19171|1.18523|1.18108|1.18343|1.19216|1.19508|1.19694|1.1937|1.19897|1.20845|1.20601|1.19438|1.19276|1.20232|1.18882|1.16797|1.16532|1.16479|1.16627|1.16247|1.16336|1.16301|1.15353|5|4|4|3|4|3|3|3|4|4|4|4|4|4|5|6|6|5|5|5|5|5|3|4|0.05075|0.0456|0.04584|0.04385|0.04628|0.04231|0.0455|0.04233|0.04945|0.0455|0.05222|0.04603|0.05006|0.04489|0.05503|0.05556|0.06414|0.05633|0.04611|0.05023|0.04166|0.04435|0.04277|0.04737|-0.04995|-0.04339|-0.04472|-0.04257|-0.04583|-0.0436|-0.04511|-0.04321|-0.04829|-0.04708|-0.04798|-0.0453|-0.0446|-0.0445|-0.05483|-0.05312|-0.05436|-0.06342|-0.04638|-0.04433|-0.04528|-0.04275|-0.04804|-0.04247|298|279|272|227|238|207|221|229|280|243|246|282|277|263|307|330|332|310|295|300|272|266|170|255|||||||||||||||||||||||||
2022-01-12 21:58:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:58:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-12 21:58:32|IX.D.HSTECH.IFU.IP|7892|2022-01-11 02:15:00|2022-01-11 18:59:50|5760.8|4.8|13.47526|2022-01-11|0.07089|3|0.214083|14|-0.226706|15|2022-01-11|||0.07111|0.07089|0.35462|0.07095|0.07134|0.07141|0.07305|0.10626|28.02216|44.28064|67.35774|65.54488|12.93731|12.38377|27.79308|59.35015|57.21772||||||||11|5|0|5|8|6|6|1|0|0|0|0|2|2|1|2|1||||||||0.02845|0.02236||0.02137|0.02013|0.01722|0.02001|0.02418|0.02182|0.02003|0.02071|0.02253|0.04726|0.03349|0.02737|0.02282|0.02366||||||||-0.03103|-0.02074||-0.02138|-0.01942|-0.01855|-0.01989|-0.0234|-0.02515|-0.02111|-0.02297|-0.02293|-0.0496|-0.03784|-0.03004|-0.04447|-0.02005||||||270|356|1|358|353|351|160|109|129|129|107|139|243|303|217|108|140|||||||||||||||||||||||||
2022-01-12 21:58:33|IX.D.TOPIX.IFU.IP|10010|2022-01-10 21:51:00|2022-01-10 23:59:50|1991.3|12.2|0.0461|2022-01-11|0.04031|5|0.100452|0|-0.075758|0|2022-01-11|0.04033|0.04044|0.04045|0.04033|0.04033|0.04031|0.09148|0.08761|0.06049|0.06029|0.06026|0.06027|0.06028|0.06032|0.06041|0.06038|0.06022|0.06006|0.06003|0.05999|0.09489|0.09992|0.09997|0.09006|44|25|19|17|27|56|20|4|7|8|4|4|3|8|13|9|12|4|3|3|3|0|0|6|0.0285|0.02333|0.01916|0.01978|0.02017|0.02171|0.01091|0.01178|0.0174|0.01713|0.01687|0.01758|0.01507|0.01508|0.02065|0.01853|0.01829|0.01713|0.01531|0.01516|0.01051|0.00793|0.006|0.01463|-0.02747|-0.02334|-0.01826|-0.01926|-0.01971|-0.01995|-0.0111|-0.01104|-0.01664|-0.0152|-0.01271|-0.01301|-0.0134|-0.01277|-0.01769|-0.01709|-0.01583|-0.01513|-0.01261|-0.01147|-0.01|-0.00924|-0.005|-0.01109|311|250|163|135|93|125|218|203|234|154|100|93|74|75|200|278|208|128|132|107|205|81|24|173|||||||||||||||||||||||||
2022-01-12 21:58:34|CS.D.UNIUSD.CFE.IP|15441|2022-01-10 21:50:40|2022-01-10 23:59:50|1503.19|5.4|1.00944|2022-01-11|0.99841|17|1.627334|9|-0.792419|17|2022-01-11|1.06778|1.06229|1.04974|1.04269|1.03383|1.04063|1.0348|1.03788|1.03657|1.02963|1.03069|1.02493|1.01689|1.02099|1.02534|1.01767|0.9995|0.99841|1.00077|1.00594|1.00499|1.00922|1.01055|1.00768|5|5|5|5|5|4|5|4|6|6|5|5|5|5|7|8|10|9|7|6|5|4|4|4|0.03115|0.02588|0.0408|0.03595|0.0352|0.02351|0.03301|0.02865|0.03864|0.04724|0.03296|0.04151|0.03965|0.03918|0.03895|0.04929|0.04828|0.03788|0.03748|0.02893|0.02752|0.02464|0.02108|0.02344|-0.02901|-0.02556|-0.03125|-0.02598|-0.03405|-0.02766|-0.0284|-0.03024|-0.03943|-0.04006|-0.03273|-0.03382|-0.03366|-0.03394|-0.03925|-0.04321|-0.03907|-0.04696|-0.03611|-0.02799|-0.02883|-0.02255|-0.01997|-0.02467|322|336|342|305|324|286|316|291|351|332|335|347|334|332|348|357|357|353|348|339|337|308|251|308|||||||||||||||||||||||||
2022-01-12 21:58:36|CS.D.LNKUSD.CFE.IP|17303|2022-01-10 21:50:40|2022-01-10 23:59:50|2789.15|22.7|0.74762|2022-01-11|0.70565|3|0.44643|14|-0.684518|17|2022-01-11|0.72175|0.72002|0.71222|0.70565|0.71496|0.72493|0.72739|0.72677|0.73286|0.73974|0.74771|0.74741|0.74249|0.75143|0.76638|0.76455|0.74577|0.74502|0.75177|0.75681|0.75673|0.75801|0.74888|0.74542|28|27|23|23|22|17|20|21|26|23|23|23|22|24|28|29|29|27|25|22|19|20|14|19|0.05282|0.04463|0.04727|0.05215|0.03466|0.02975|0.03452|0.03257|0.04487|0.03818|0.0384|0.04387|0.04435|0.04204|0.0604|0.06403|0.06375|0.05424|0.04229|0.03827|0.03607|0.03854|0.02497|0.03576|-0.0549|-0.03944|-0.0414|-0.04276|-0.03583|-0.03356|-0.03056|-0.03227|-0.04307|-0.03656|-0.0375|-0.03756|-0.03681|-0.04379|-0.05599|-0.06085|-0.05105|-0.05607|-0.04694|-0.04303|-0.04063|-0.03228|-0.02541|-0.04186|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|355|358|0|||0|||||||0||||0||0||0|||||0|
2022-01-12 21:58:39|CS.D.DOTUSD.CFE.IP|17282|2022-01-10 21:50:40|2022-01-10 23:59:50|2358.23|21.4|1.16327|2022-01-11|1.14414|18|0.334607|12|-0.877073|17|2022-01-11|1.24743|1.24204|1.22433|1.22064|1.2202|1.22939|1.22519|1.22249|1.21502|1.22277|1.23085|1.23239|1.21925|1.21054|1.2199|1.19569|1.15241|1.14546|1.14414|1.14871|1.1499|1.15409|1.15636|1.15439|26|24|23|18|18|15|18|18|25|22|22|21|21|22|28|29|31|29|25|22|21|18|11|19|0.03994|0.03219|0.03833|0.02427|0.02345|0.0195|0.0216|0.02442|0.03698|0.02898|0.0316|0.0303|0.03409|0.0344|0.04884|0.05624|0.07098|0.05217|0.04234|0.03562|0.03039|0.02545|0.0155|0.02767|-0.04109|-0.0309|-0.03179|-0.02402|-0.02646|-0.0208|-0.02177|-0.01986|-0.03703|-0.0281|-0.03297|-0.03011|-0.02941|-0.02923|-0.04621|-0.05372|-0.06095|-0.05146|-0.03801|-0.04135|-0.0331|-0.02643|-0.01655|-0.03093|360|360|360|358|358|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|||||||||||||0||||||0||||||
2022-01-12 21:58:40|CS.D.DOGUSD.CFE.IP|7830|2022-01-10 21:50:40|2022-01-10 23:59:50|14.22|2.6|1.12135|2022-01-11|1.09014|12|1.26183|11|-1.861702|14|2022-01-11|1.19805|1.19398|1.17845|1.17836|1.17954|1.1846|1.18466|1.1856|1.18264|1.18575|1.18992|1.10301|1.09014|1.11763|1.14189|1.13833|1.12717|1.13023|1.12671|1.12728|1.12511|1.12242|1.12312|1.11606|2|2|2|2|2|2|2|2|2|2|2|7|4|3|3|3|3|3|2|2|2|2|2|2|0.07049|0.07456|0.06932|0.08321|0.06951|0.08713|0.0697|0.06978|0.08|0.06982|0.07644|0.23455|0.11222|0.08518|0.08996|0.07982|0.07644|0.07358|0.06634|0.06881|0.06619|0.06607|0.07863|0.06783|-0.07928|-0.07023|-0.07165|-0.06924|-0.06941|-0.06964|-0.06965|-0.06971|-0.0714|-0.06972|-0.06993|-0.18602|-0.12517|-0.09033|-0.11697|-0.07575|-0.07745|-0.10876|-0.06623|-0.06862|-0.0688|-0.07376|-0.08396|-0.06561|150|143|134|93|124|96|119|99|154|78|117|277|333|310|311|262|241|211|154|155|141|130|92|155|||||||||||||||||||||||||
2022-01-12 21:58:41|CO.D.CFI.FWM1.IP|5718|2022-01-11 07:00:00|2022-01-11 16:59:50|8211|4.1|16.51694|2022-01-11|13.14427|15|0.419857|8|-0.594248|11|2022-01-11||||||||17.28952|21.47413|18.07263|18.30068|31.70731|28.54015|16.2718|33.61729|13.14427|19.62001|||||||||||||||3|3|5|5|4|4|3|2|7|5|||||||||||||||0.04249|0.05936|0.04739|0.04287|0.04959|0.03087|0.04052|0.02622|0.04043|0.04782|||||||||||||||-0.06545|-0.06465|-0.04327|-0.0361|-0.07581|-0.04219|-0.04691|-0.04402|-0.05367|-0.05295||||||||274|267|245|187|250|218|223|185|223|236|||||||||||||||||||||||||
2022-01-12 21:58:44|OP.D.SPX3.4750C.IP|14524|2022-01-10 21:50:50|2022-01-10 23:59:50|79.67|0|2.48995|2022-01-11|2.10829|20|4.888701|14|-6.991636|14|2022-01-11|3.29039|3.33156|3.27689|3.2462|3.33161|3.33932|3.361|3.28816|2.56929|2.31493|2.23344|2.28446|2.30416|2.38434|2.62334|2.76061|2.4384|2.28616|2.25338|2.22273|2.10829|2.37523|2.67688|2.67973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14907|0.17004|0.13115|0.11153|0.11642|0.14232|0.12572|0.13828|0.20923|0.20153|0.12537|0.13318|0.14169|0.16991|0.39474|0.48529|0.37756|0.21593|0.18419|0.18296|0.25069|0.14281|0.02575|0.10768|-0.15936|-0.20632|-0.1287|-0.0996|-0.11165|-0.13159|-0.12819|-0.14754|-0.20323|-0.174|-0.13037|-0.14695|-0.15002|-0.17564|-0.47461|-0.52334|-0.3284|-0.21488|-0.22466|-0.19913|-0.21631|-0.133|-0.0326|-0.10821|340|354|324|299|263|312|322|350|359|346|333|296|308|327|355|360|359|348|344|346|352|147|81|253|||||||||||||||||||||||||
2022-01-12 21:58:46|OP.D.SPX3.5000C.IP|14461|2022-01-10 21:50:50|2022-01-10 23:59:50|7.5|0|15.06609|2022-01-11|11.94764|20|21.543408|14|-12.09564|14|2022-01-11|21.73023|22.33865|21.55198|21.12228|22.36212|22.41871|22.37609|21.35237|18.47416|15.63429|14.96572|15.7153|16.01663|17.11446|18.3145|19.71109|16.13995|14.21641|14.06182|13.04012|11.94764|12.47515|13.36494|13.40143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32864|0.36446|0.28256|0.239|0.25946|0.30821|0.27654|0.30332|0.44053|0.43106|0.27133|0.28331|0.31222|0.40178|0.88714|0.9461|0.77723|0.49185|0.39856|0.38586|0.50847|0.28634|0.08342|0.21467|-0.35661|-0.44764|-0.27639|-0.21239|-0.2432|-0.28312|-0.27203|-0.315|-0.45724|-0.32407|-0.2844|-0.31185|-0.33268|-0.37865|-0.99747|-1.10179|-0.85923|-0.50026|-0.4492|-0.40347|-0.44193|-0.27179|-0.08351|-0.21123|341|352|325|300|263|310|321|350|359|347|334|296|307|328|355|360|359|348|343|347|352|148|52|253|||||||||||||||||||||||||
2022-01-12 21:58:47|OP.D.SPX3.4750P.IP|14524|2022-01-10 21:50:50|2022-01-10 23:59:50|164.54|0|1.48821|2022-01-11|1.1148|15|2.452063|14|-2.469626|14|2022-01-11|1.57147|1.55819|1.57784|1.58927|1.56052|1.55609|1.53462|1.55983|1.23377|1.26558|1.27768|1.25642|1.24899|1.21766|1.13475|1.1148|1.23446|1.28411|1.31744|1.344|1.38046|1.62267|1.82279|1.8224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11774|0.14834|0.09289|0.07239|0.08|0.09481|0.09104|0.10537|0.14973|0.13623|0.10335|0.11262|0.1156|0.13137|0.28101|0.34188|0.25029|0.17381|0.16636|0.15836|0.191|0.10984|0.0257|0.08864|-0.10644|-0.12101|-0.09527|-0.08169|-0.08292|-0.10181|-0.08914|-0.09952|-0.14986|-0.13631|-0.09356|-0.10146|-0.10576|-0.12374|-0.26433|-0.32883|-0.25473|-0.15725|-0.15072|-0.14411|-0.18379|-0.11586|-0.01962|-0.08928|340|354|324|299|263|312|322|350|359|346|333|296|308|327|355|360|359|348|344|346|352|147|81|253|||||||||||||||||||||||||
2022-01-12 21:58:49|OP.D.SPX3.5000P.IP|14531|2022-01-10 21:50:50|2022-01-10 23:59:50|341.87|0|0.69924|2022-01-11|0.54992|15|1.497057|15|-1.058457|15|2022-01-11|0.7574|0.75258|0.75948|0.76342|0.75313|0.75176|0.7456|0.7545|0.59646|0.60578|0.61342|0.60562|0.60283|0.59134|0.56008|0.54992|0.59135|0.61011|0.61972|0.62642|0.6422|0.75486|0.84697|0.84668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08824|0.10828|0.06858|0.05332|0.0591|0.06934|0.06518|0.07778|0.11247|0.08721|0.07825|0.08403|0.08661|0.09822|0.20167|0.24171|0.17338|0.12564|0.12482|0.11635|0.13171|0.0868|0.01954|0.06416|-0.08098|-0.08863|-0.06909|-0.06059|-0.06011|-0.07511|-0.06595|-0.07381|-0.10939|-0.09435|-0.0731|-0.07644|-0.08169|-0.09188|-0.18138|-0.2246|-0.18093|-0.11529|-0.10577|-0.10565|-0.13768|-0.0865|-0.0153|-0.06512|341|352|325|300|263|314|321|350|359|347|334|296|307|328|355|360|359|348|343|347|352|148|80|253|||||||||||||||||||||||||
2022-01-12 21:58:50|OP.D.SPX5.4750C.IP|14521|2022-01-10 21:50:50|2022-01-10 23:59:50|167.44|0|1.35789|2022-01-11|1.19553|20|2.996805|14|-2.912838|17|2022-01-11|1.67944|1.69068|1.67551|1.66697|1.69034|1.69271|1.70082|1.68072|1.33533|1.25027|1.23394|1.24929|1.25513|1.27911|1.35232|1.38266|1.28671|1.25245|1.24131|1.22829|1.19553|1.34957|1.50213|1.5029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08626|0.09595|0.0726|0.05885|0.06214|0.07957|0.07053|0.07342|0.1128|0.11007|0.07044|0.07596|0.08054|0.09316|0.2182|0.26241|0.17901|0.11185|0.09976|0.09954|0.12904|0.08758|0.01288|0.06223|-0.088|-0.1088|-0.06755|-0.05253|-0.05962|-0.0685|-0.06434|-0.07728|-0.11608|-0.09676|-0.07178|-0.07917|-0.08018|-0.09439|-0.25111|-0.27042|-0.19493|-0.13834|-0.1165|-0.10423|-0.1175|-0.07988|-0.01341|-0.05411|341|356|327|298|263|312|321|349|359|346|332|294|306|327|355|360|359|349|343|346|353|152|81|254|||||||||||||||||||||||||
2022-01-12 21:58:51|OP.D.SPX5.5000C.IP|14509|2022-01-10 21:50:50|2022-01-10 23:59:50|56.93|0|3.80735|2022-01-11|3.28684|20|5.470154|15|-6.407251|17|2022-01-11|4.95186|5.00308|4.93405|4.89516|5.00216|5.01125|5.03698|4.94554|3.84943|3.5197|3.49196|3.55919|3.58497|3.69106|3.95456|4.03374|3.66754|3.54441|3.50458|3.42543|3.28684|3.67007|4.09108|4.09444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13392|0.15199|0.11313|0.09028|0.09762|0.12536|0.10983|0.11402|0.18595|0.141|0.10703|0.11726|0.12504|0.14523|0.3331|0.4369|0.2725|0.18147|0.15772|0.15389|0.20282|0.13225|0.02274|0.09353|-0.13344|-0.16582|-0.1056|-0.08027|-0.09168|-0.10663|-0.09966|-0.12556|-0.17878|-0.12219|-0.11082|-0.12476|-0.12399|-0.14606|-0.39238|-0.4253|-0.30763|-0.22595|-0.17856|-0.15944|-0.17974|-0.11323|-0.02191|-0.08461|340|355|325|298|264|312|321|350|359|346|332|292|305|327|355|360|360|349|344|347|353|150|79|253|||||||||||||||||||||||||
2022-01-12 21:58:53|OP.D.SPX5.4750P.IP|14520|2022-01-10 21:50:50|2022-01-10 23:59:50|259.81|0|0.98446|2022-01-11|0.80414|15|1.861552|14|-1.769562|17|2022-01-11|1.07428|1.06898|1.07673|1.08122|1.06986|1.06814|1.05985|1.06988|0.85755|0.8626|0.87036|0.86199|0.85902|0.84655|0.81395|0.80414|0.85072|0.87504|0.88771|0.8963|0.91085|1.05259|1.16959|1.1694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06811|0.08356|0.05286|0.04129|0.04643|0.05448|0.0492|0.06074|0.09402|0.0762|0.05719|0.06423|0.0633|0.07418|0.18111|0.19884|0.1438|0.0981|0.09592|0.08543|0.10016|0.06649|0.01323|0.04574|-0.06677|-0.07404|-0.05598|-0.0457|-0.04775|-0.05915|-0.05363|-0.05705|-0.08368|-0.08379|-0.05717|-0.06118|-0.06378|-0.07267|-0.15251|-0.18892|-0.14921|-0.09887|-0.07982|-0.08084|-0.10241|-0.07281|-0.01211|-0.05095|341|356|327|298|263|312|321|349|359|346|332|294|306|327|355|360|359|349|343|346|353|152|81|254|||||||||||||||||||||||||
2022-01-12 21:58:54|OP.D.SPX5.5000P.IP|14513|2022-01-10 21:50:50|2022-01-10 23:59:50|399.3|0|0.63692|2022-01-11|0.52509|15|1.074745|15|-0.866343|16|2022-01-11|0.69915|0.69602|0.70056|0.70317|0.69644|0.69548|0.6911|0.69699|0.55926|0.56188|0.56777|0.56275|0.56094|0.55349|0.53262|0.52509|0.55343|0.56726|0.57388|0.5781|0.58754|0.67857|0.75382|0.75367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06069|0.0754|0.04766|0.03795|0.04209|0.04895|0.04486|0.05718|0.08542|0.05832|0.05193|0.05874|0.05868|0.068|0.15329|0.17448|0.13014|0.08847|0.08636|0.07715|0.09144|0.06001|0.01185|0.04265|-0.061|-0.06815|-0.05122|-0.04157|-0.04289|-0.05303|-0.04952|-0.05186|-0.07687|-0.06585|-0.05124|-0.05518|-0.05874|-0.06694|-0.12719|-0.16556|-0.12844|-0.08478|-0.07218|-0.07417|-0.09414|-0.06516|-0.00979|-0.04678|340|355|325|298|264|312|321|350|359|346|332|292|305|327|355|360|360|349|344|347|353|150|80|253|||||||||||||||||||||||||
2022-01-12 21:58:56|OP.D.SPX2.4750C.IP|14529|2022-01-10 21:50:50|2022-01-10 23:59:50|237.51|0|1.02639|2022-01-11|0.9496|20|1.322848|15|-1.351929|15|2022-01-11|1.18265|1.18848|1.18052|1.17605|1.1882|1.18985|1.19685|1.1863|1.02569|0.97945|0.96728|0.97625|0.97963|0.99353|1.03364|1.04935|1.00111|0.98019|0.97431|0.96837|0.9496|1.01862|1.09425|1.09465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06327|0.06888|0.053|0.04403|0.04645|0.05578|0.0528|0.05567|0.08626|0.06812|0.05368|0.0561|0.06181|0.06832|0.14676|0.19309|0.13585|0.08332|0.07608|0.07563|0.10625|0.0706|0.01075|0.04411|-0.06437|-0.08009|-0.05099|-0.03996|-0.04259|-0.05048|-0.04839|-0.05577|-0.08737|-0.06114|-0.05267|-0.06396|-0.05988|-0.07118|-0.1795|-0.19672|-0.13596|-0.09344|-0.08642|-0.07862|-0.08511|-0.05621|-0.01563|-0.04182|339|354|326|298|268|314|321|350|359|346|334|292|306|327|355|360|359|348|346|346|353|149|81|253|||||||||||||||||||||||||
2022-01-12 21:58:57|OP.D.SPX2.5000C.IP|14528|2022-01-10 21:50:50|2022-01-10 23:59:50|112.74|0|2.09946|2022-01-11|1.91944|20|2.513856|15|-1.870426|15|2022-01-11|2.49462|2.51169|2.48852|2.47548|2.51111|2.51598|2.53652|2.50567|2.1588|2.03341|1.99528|2.02081|2.03059|2.07044|2.1868|2.23416|2.1006|2.00988|1.99446|1.98009|1.91944|2.0415|2.19315|2.19427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08814|0.09739|0.07373|0.06142|0.06402|0.07752|0.07276|0.07831|0.12117|0.09458|0.07583|0.07681|0.08326|0.09413|0.2059|0.2755|0.18439|0.12994|0.10487|0.10258|0.16477|0.09685|0.01077|0.06358|-0.08998|-0.10975|-0.07085|-0.05606|-0.06116|-0.07128|-0.06592|-0.07882|-0.12152|-0.08353|-0.07292|-0.08722|-0.08281|-0.09858|-0.25239|-0.2736|-0.19431|-0.12877|-0.11759|-0.10668|-0.11848|-0.07474|-0.01958|-0.05758|339|354|326|301|267|313|321|349|359|345|333|296|307|327|355|360|360|349|347|346|353|148|79|254|||||||||||||||||||||||||
2022-01-12 21:58:58|OP.D.SPX2.4750P.IP|14527|2022-01-10 21:50:50|2022-01-10 23:59:50|334.88|0|0.79455|2022-01-11|0.68932|15|1.04937|15|-0.664239|16|2022-01-11|0.83412|0.83105|0.83554|0.83812|0.83155|0.83077|0.82714|0.83297|0.72389|0.7292|0.73262|0.72735|0.72548|0.7176|0.69614|0.68932|0.72218|0.73707|0.74549|0.75195|0.76129|0.83147|0.89203|0.89191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05054|0.06203|0.03938|0.03233|0.03461|0.03976|0.03748|0.04358|0.06997|0.0487|0.04195|0.05115|0.04768|0.05607|0.1362|0.15668|0.10364|0.07264|0.06936|0.06373|0.07931|0.04434|0.01195|0.03562|-0.04901|-0.05392|-0.04162|-0.03406|-0.03406|-0.04372|-0.0407|-0.043|-0.06558|-0.05426|-0.04262|-0.04455|-0.04838|-0.05366|-0.11012|-0.1393|-0.10975|-0.06584|-0.06128|-0.06021|-0.0743|-0.05556|-0.00677|-0.03615|339|354|326|298|268|314|321|350|359|346|334|292|306|327|355|360|359|348|346|346|353|149|81|252|||||||||||||||||||||||||
2022-01-12 21:59:00|OP.D.SPX2.5000P.IP|14529|2022-01-10 21:50:50|2022-01-10 23:59:50|460.11|0|0.57467|2022-01-11|0.50328|15|0.997783|15|-0.619253|15|2022-01-11|0.60716|0.60501|0.60811|0.60988|0.6053|0.60474|0.60221|0.60624|0.52713|0.53084|0.53362|0.52994|0.5286|0.5231|0.50817|0.50328|0.52534|0.53313|0.5382|0.54233|0.5485|0.59941|0.64268|0.64258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04755|0.05888|0.03821|0.03074|0.03318|0.03772|0.03537|0.04212|0.06472|0.0466|0.04053|0.04858|0.04567|0.05417|0.12854|0.14577|0.09953|0.07181|0.06547|0.0609|0.0762|0.04316|0.01205|0.03282|-0.0474|-0.05157|-0.03971|-0.03247|-0.03446|-0.04161|-0.03886|-0.0418|-0.06188|-0.05175|-0.04225|-0.0419|-0.04592|-0.05031|-0.10222|-0.13288|-0.10192|-0.06204|-0.05791|-0.05736|-0.07164|-0.056|-0.00803|-0.03581|339|354|326|301|267|313|321|349|359|345|333|296|307|327|355|360|360|349|347|346|353|148|79|254|||||||||||||||||||||||||