2022-01-08 08:03:16|IX.D.SPTRD.IFE.IP|3491|2022-01-07 12:15:40|2022-01-07 21:59:50|4675.16|409.4|0.00917|2022-01-07|0.00853|17|0.106317|13|-0.138109|13|2022-01-07|0.01274|0.01274|0.01275|0.01275|0.01275|0.01275|0.01275|0.01276|0.01278|0.01277|0.01275|0.01275|0.01276|0.01278|0.01064|0.00854|0.00855|0.00853|0.00853|0.00854|0.00853|0.01293|||25|31|25|18|17|19|15|20|65|48|32|27|43|338|628|765|622|303|213|286|635|307|||0.00556|0.00531|0.00505|0.00463|0.00399|0.00506|0.00511|0.00561|0.00755|0.00725|0.00585|0.00577|0.00618|0.01576|0.01631|0.01317|0.0139|0.01044|0.00986|0.00989|0.01213|0.00664|||-0.00469|-0.00568|-0.00572|-0.0044|-0.00438|-0.00546|-0.00466|-0.00554|-0.00926|-0.00671|-0.00531|-0.00569|-0.00666|-0.01705|-0.01735|-0.01305|-0.01266|-0.0104|-0.01018|-0.00928|-0.01337|-0.00707|||292|318|331|318|273|319|291|334|358|342|320|293|328|349|358|359|360|360|355|357|359|179|||||||||||||||||||||||||
2022-01-08 08:03:17|IX.D.RUSSELL.IFM.IP|3451|2022-01-07 12:15:40|2022-01-07 21:59:50|2177.8|57.3|0.01356|2022-01-07|0.01354|0|0.222717|14|-0.158242|14|2022-01-07|0.01354|0.01355|0.01357|0.01357|0.01358|0.01358|0.01358|0.01359|0.01362|0.0136|0.01358|0.01358|0.0136|0.01362|0.01359|0.01364|0.0137|0.01365|0.01367|0.01371|0.01373|0.01385|||2|3|3|3|2|2|2|3|5|4|3|2|4|25|99|104|79|39|28|41|103|36|||0.00745|0.00801|0.00901|0.00676|0.00588|0.007|0.00647|0.00824|0.01123|0.01065|0.00891|0.00837|0.00984|0.02413|0.02982|0.02534|0.02206|0.01632|0.01352|0.01269|0.01593|0.00852|||-0.00693|-0.00933|-0.00908|-0.00675|-0.00663|-0.00791|-0.00688|-0.00856|-0.01233|-0.0104|-0.00829|-0.00836|-0.0096|-0.02186|-0.02946|-0.02697|-0.02321|-0.01683|-0.01502|-0.01447|-0.01673|-0.00978|||343|348|355|345|321|344|333|355|360|359|347|329|353|358|360|360|360|360|360|360|360|285|||||||||||||||||||||||||
2022-01-08 08:03:19|IX.D.DOW.IFE.IP|3455|2022-01-07 12:15:40|2022-01-07 21:59:50|36225.7|54.8|0.00795|2022-01-07|0.00661|17|0.146234|13|-0.141889|13|2022-01-07|0.01321|0.01322|0.01323|0.01322|0.01322|0.01322|0.01322|0.00992|0.00993|0.00992|0.00992|0.00992|0.00993|0.00994|0.00829|0.00663|0.00662|0.00661|0.00661|0.00661|0.00661|0.01329|||6|7|6|3|2|3|3|5|13|10|6|7|13|48|108|94|92|38|28|37|60|13|||0.00419|0.00421|0.00441|0.00349|0.00283|0.00367|0.00359|0.00437|0.00649|0.00564|0.00444|0.00378|0.00564|0.01129|0.01394|0.01117|0.01088|0.00718|0.00638|0.00761|0.00933|0.00431|||-0.00383|-0.00489|-0.00469|-0.00368|-0.00315|-0.00373|-0.00335|-0.00455|-0.00696|-0.00539|-0.00397|-0.00467|-0.00527|-0.01164|-0.01356|-0.01193|-0.0092|-0.00825|-0.00722|-0.00702|-0.01048|-0.00399|||354|353|359|354|336|357|348|356|360|360|360|358|359|360|360|360|360|360|360|360|360|300|||||||||||||||||||||||||
2022-01-08 08:03:20|IX.D.FANG.IFM.IP|3428|2022-01-07 12:15:40|2022-01-07 23:35:30||0|0.03003|2022-01-07|0.02476|15|0.233591|9|-0.21265|9|2022-01-07|0.04116|0.06839|0.06855|0.06853|0.06863|0.06868|0.06854|0.06856|0.06875|0.04114|0.04095|0.04089|0.04091|0.04108|0.03281|0.02476|0.02486|0.02484|0.02488|0.02496|0.02489|0.0416|0.06935||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00399|0.00589|0.0061|0.00554|0.00522|0.006|0.00718|0.00727|0.00974|0.024|0.011|0.00855|0.00553|0.01214|0.02786|0.02766|0.0237|0.01853|0.0144|0.0165|0.0162|0.0043|||-0.00348|-0.00643|-0.007|-0.00562|-0.00626|-0.0067|-0.00581|-0.00871|-0.0119|-0.0226|-0.0121|-0.00941|-0.00653|-0.0153|-0.03098|-0.02971|-0.02416|-0.01677|-0.01605|-0.01389|-0.01626|-0.00451|-0.00139||293|358|360|358|354|359|357|356|360|360|354|349|346|356|360|360|360|360|360|360|360|298|1|||||||||||||||||||||||0||
2022-01-08 08:03:21|IX.D.NASDAQ.IFM.IP|3500|2022-01-07 12:15:50|2022-01-07 21:59:50|15580.6|175.9|0.00843|2022-01-07|0.00639|15|0.249903|13|-0.177065|13|2022-01-07|0.01262|0.01262|0.01265|0.01265|0.01266|0.01267|0.01267|0.01269|0.01272|0.0127|0.01266|0.01265|0.01266|0.01271|0.00952|0.00639|0.00641|0.00639|0.00639|0.0064|0.0064|0.01288|||12|15|15|11|14|12|9|14|34|28|17|17|21|145|323|364|255|144|108|131|186|42|||0.00503|0.00548|0.00629|0.00526|0.00515|0.00592|0.00571|0.00717|0.00963|0.00999|0.00731|0.00659|0.00763|0.02204|0.02718|0.02379|0.02197|0.01485|0.0143|0.01456|0.01521|0.00511|||-0.00421|-0.00595|-0.00673|-0.00554|-0.00606|-0.00638|-0.00555|-0.00864|-0.01179|-0.00756|-0.00637|-0.00748|-0.00832|-0.02278|-0.02986|-0.02302|-0.02068|-0.01493|-0.01497|-0.01278|-0.01718|-0.00473|||358|360|360|360|356|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2022-01-08 08:03:22|IX.D.ASX.IFD.IP|2605|2022-01-07 12:15:40|2022-01-07 21:59:50|7441.3|3.2|0.04025|2022-01-07|0.01338|0|0.067295|20|-0.067123|13|2022-01-07|0.01338|0.01339|0.01342|0.01341|0.01342|0.04106|0.0452|0.04025|0.0403|0.04024|0.04025|0.04026|0.04028|0.04032|0.04034|0.04042|0.04046|0.04037|0.04036|0.04038|0.04033|0.05374|||18|16|11|13|20|15|3|2|3|3|2|1|2|3|7|5|4|1|1|1|3|0|||0.01281|0.01041|0.01007|0.00824|0.00849|0.00742|0.00612|0.00755|0.01062|0.00836|0.00803|0.00731|0.00746|0.01197|0.01157|0.01102|0.01106|0.0087|0.00926|0.00803|0.01157|0.00516|||-0.01274|-0.01216|-0.00889|-0.00911|-0.0088|-0.00785|-0.00668|-0.00779|-0.00926|-0.00886|-0.0071|-0.00789|-0.00801|-0.01244|-0.01311|-0.01108|-0.00948|-0.00881|-0.00839|-0.00908|-0.01165|-0.00533|||277|259|234|171|174|312|150|189|327|250|209|185|214|289|325|334|340|267|236|199|207|188|||||||||||||||||||||||||
2022-01-08 08:03:23|TM.D.BOVESPA.IFM.IP|3236|2022-01-07 12:15:50|2022-01-07 21:31:20|101320|47.4|1.09776|2022-01-07|0.09948|12|0.194572|13|-0.0999|13|2022-01-07|||||||||||||0.09948|0.67192|0.11231|0.11247|0.38958|0.38953|2.07439|1.51369|3.19649|3.66042|||||||||||||||24|78|68|65|50|27|38|36|39|36|||||||||||||||0.01747|0.02642|0.0226|0.01741|0.01629|0.01303|0.01204|0.01067|0.00984|0.01356|||||||||||||||-0.01586|-0.03015|-0.02057|-0.01822|-0.01394|-0.01414|-0.01088|-0.01089|-0.01054|-0.01073|||258|359|360|360|359|359|356|356|356|141|||||||||||||||||||||||||
2022-01-08 08:03:24|IX.D.CAC.IFM.IP|3261|2022-01-07 12:15:50|2022-01-07 22:00:00|7218.3|9.4|0.02281|2022-01-07|0.01379|10|0.106493|13|-0.117227|8|2022-01-07|0.04563|0.04133|0.04142|0.04139|0.0414|0.04138|0.04134|0.0276|0.01382|0.01382|0.01379|0.01379|0.01382|0.01385|0.01383|0.01388|0.02078|0.0277|0.02769|0.02769|0.02768|0.05539|0.05541||0|0|0|0|0|0|0|6|19|10|14|5|6|15|13|16|31|3|1|1|3|0|0||0.00719|0.00724|0.00676|0.00552|0.0049|0.00602|0.00589|0.01205|0.01515|0.01067|0.00843|0.00674|0.00731|0.01164|0.01282|0.01159|0.01146|0.00675|0.00616|0.00635|0.00668|0.00604|||-0.00722|-0.00891|-0.00682|-0.00543|-0.00483|-0.00572|-0.00596|-0.00956|-0.01766|-0.01125|-0.00842|-0.00824|-0.00785|-0.01236|-0.01269|-0.01166|-0.01159|-0.00698|-0.00683|-0.00582|-0.00809|-0.00658|||287|316|328|309|293|309|268|306|360|359|356|341|350|357|360|360|359|350|343|339|350|183|1|||||||||||||||||||||||||
2022-01-08 08:03:25|IX.D.XINHUA.IFM.IP|2890|2022-01-07 12:15:40|2022-01-07 21:59:50|15420.4|9.3|7.56281|2022-01-07|0.06482|5|0.181979|1|-0.176065|1|2022-01-07|0.15588|0.06498|0.06511|0.06493|0.06492|0.06482|0.06496|0.06519|5.6741|23.6468|30.96003|18.3526|30.25205|7.06451|7.50065|7.09705|7.56005|16.12586|14.65451|13.79637|0.06486|0.13687|||0|168|92|47|11|91|82|44|7|16|16|9|4|12|15|14|9|11|10|9|14|2|||0.00525|0.02115|0.02375|0.01584|0.00835|0.01545|0.01457|0.0095|0.00941|0.01198|0.00679|0.00651|0.00719|0.01292|0.01176|0.00976|0.00866|0.0078|0.00706|0.00514|0.00558|0.00493|||-0.00432|-0.02359|-0.02113|-0.01379|-0.01031|-0.0173|-0.01388|-0.01182|-0.01001|-0.00869|-0.00911|-0.00651|-0.00651|-0.01239|-0.01195|-0.00959|-0.00767|-0.00807|-0.00736|-0.00541|-0.00515|-0.00445|||315|355|359|311|122|358|355|294|306|195|110|82|149|243|296|313|307|249|233|182|217|126|||||||||||||||||||||||||
2022-01-08 08:03:26|IX.D.HSCHIN.IFU.IP|2891|2022-01-07 12:15:50|2022-01-07 21:59:50|8191.1|6.3|0.13253|2022-01-07|0.07273|17|0.253788|1|-0.160116|1|2022-01-07|0.28839|0.12241|0.07403|0.07359|0.28688|0.07329|0.07302|0.07305|0.18276|0.17424|0.07285|0.07291|0.07289|0.07294|0.07278|0.07274|0.07279|0.07273|0.07417|0.28463|0.28549|0.28557|||0|54|29|37|0|28|36|40|35|4|3|4|4|8|17|11|9|6|6|0|0|0|||0.0051|0.02709|0.02355|0.02014|0.00355|0.0209|0.01811|0.01667|0.01287|0.01391|0.00833|0.00835|0.00715|0.01688|0.02208|0.01572|0.01796|0.01653|0.01357|0.00633|0.00666|0.00544|||-0.00414|-0.02798|-0.02394|-0.01679|-0.00395|-0.0171|-0.01793|-0.01525|-0.01479|-0.0132|-0.00737|-0.00835|-0.00787|-0.01793|-0.02031|-0.01773|-0.01496|-0.01747|-0.0169|-0.00769|-0.00765|-0.0057|||308|349|350|320|310|333|323|321|349|189|248|237|207|311|352|359|282|195|155|350|354|179|||||||||||||||||||||||||
2022-01-08 08:03:26|IX.D.DEN25.IFM.IP|601|2022-01-07 12:16:00|2022-01-07 15:54:50|1867.4|0.1|0.05337|2022-01-07|0.05316|8|0.122627|8|-0.116377|8|2022-01-07|||||||||0.05316|0.05334|0.05321|0.05318|0.05326|0.05349|0.05346|0.05351|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02457|0.01387|0.01266|0.00756|0.01046|0.01649|0.01604|0.01184|||||||||||||||||-0.02777|-0.01189|-0.01137|-0.01154|-0.01198|-0.02137|-0.01364|-0.01218|||||||||250|237|264|204|145|105|183|226|||||||||||||||||||||||||
2022-01-08 08:03:27|IX.D.EMGMKT.IFE.IP|2905|2022-01-07 12:15:50|2022-01-07 21:59:50|1228.6|26.9|0.04135|2022-01-07|0.04064|20|0.098192|13|-0.162973|1|2022-01-07|0.16403|0.08177|0.08202|0.08185|0.08181|0.08171|0.08163|0.08174|0.08177|0.08165|0.0815|0.08151|0.08151|0.08169|0.0568|0.04078|0.0408|0.0407|0.04071|0.0407|0.04064|0.08292|||0|5|4|3|2|4|4|5|8|6|5|4|6|17|55|39|31|23|20|22|41|21|||0.0089|0.02226|0.01348|0.01637|0.01226|0.01393|0.02122|0.01069|0.0126|0.00965|0.00996|0.00917|0.00878|0.02385|0.01792|0.01408|0.01224|0.01098|0.00931|0.00962|0.01028|0.01175|||-0.00858|-0.03339|-0.02048|-0.01091|-0.00817|-0.0105|-0.01341|-0.01353|-0.01234|-0.01179|-0.00889|-0.00932|-0.01191|-0.02449|-0.02093|-0.01393|-0.0128|-0.0111|-0.01073|-0.00914|-0.00993|-0.0183|||214|97|63|72|32|88|82|136|247|162|104|152|179|233|295|349|324|283|247|247|257|51|||||||||||||||||||||||||
2022-01-08 08:03:28|IX.D.STXE.IFM.IP|3101|2022-01-07 12:16:00|2022-01-07 21:59:50|4306.03|138.5|0.03317|2022-01-07|0.03465|7|0.092384|8|-0.094507|0|2022-01-07|0.05424|0.04615|0.04625|0.04622|0.04623|0.04621|0.04617|0.03465|0.03476|0.03474|0.03469|0.03467|0.03475|0.03484|0.03479|0.03491|0.03489|0.03483|0.03481|0.03481|0.03481|0.06963|||4|6|4|4|2|3|6|36|194|128|150|71|108|188|199|178|356|54|18|13|37|307|||0.00933|0.00921|0.00895|0.00749|0.0069|0.00769|0.00881|0.01233|0.01876|0.01301|0.01127|0.01083|0.0111|0.01604|0.01684|0.01505|0.01503|0.00974|0.00903|0.00883|0.00963|0.00754|||-0.00893|-0.01217|-0.00876|-0.00667|-0.00639|-0.00753|-0.00709|-0.01153|-0.01789|-0.01312|-0.01106|-0.0107|-0.01052|-0.0166|-0.01563|-0.01284|-0.01259|-0.00912|-0.0084|-0.00807|-0.00887|-0.0079|||253|286|320|286|266|281|221|294|357|329|289|230|283|325|340|349|335|272|251|245|282|179|||||||||||||||||||||||||
2022-01-08 08:03:29|IX.D.FTSE.CFD.IP|3227|2022-01-07 12:16:20|2022-01-07 21:59:50|7482.6|16.5|0.0218|2022-01-07|0.01339|15|0.06443|8|-0.056158|16|2022-01-07|0.05362|0.04027|0.04029|0.04026|0.04027|0.04026|0.04025|0.02687|0.01344|0.01341|0.01342|0.01342|0.01343|0.01341|0.0134|0.01339|0.02013|0.02671|0.0267|0.02671|0.02679|0.05342|||0|2|0|1|0|1|1|8|28|13|10|9|9|20|27|29|50|7|3|3|7|0|||0.00652|0.00911|0.00632|0.00576|0.00462|0.00534|0.00519|0.00951|0.0122|0.00891|0.00662|0.0057|0.00589|0.00893|0.00935|0.0088|0.00963|0.00539|0.00538|0.00506|0.00744|0.00567|||-0.00535|-0.00893|-0.00683|-0.00522|-0.00527|-0.00541|-0.00567|-0.00879|-0.01193|-0.00817|-0.00568|-0.00666|-0.00543|-0.00879|-0.00902|-0.00773|-0.00763|-0.00526|-0.00532|-0.00482|-0.00689|-0.0072|||303|268|271|246|208|258|227|340|359|351|330|315|320|345|357|357|354|335|322|328|337|198|||||||||||||||||||||||||
2022-01-08 08:03:29|KB.D.MID250.CASH.IP|1521|2022-01-07 12:16:00|2022-01-07 16:29:50|23351.56|0|0|2022-01-07|0|8|0.01968|14|-0.034013|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00234|0.00154|0.00135|0.00132|0.00181|0.00271|0.0026|0.00281||||||||||||||||-0.00429|-0.00199|-0.00194|-0.00166|-0.00122|-0.00222|-0.00227|-0.00331|-0.00198||||||||270|360|360|358|358|359|360|360|180|||||||||||||||||0||||||||
2022-01-08 08:03:31|IX.D.DAX.IFMM.IP|3345|2022-01-07 12:16:00|2022-01-07 23:35:30||12.2|0.01143|2022-01-07|0.00749|11|0.10637|13|-0.078037|8|2022-01-07|0.02771|0.02491|0.02497|0.02495|0.02495|0.02494|0.02492|0.01248|0.00751|0.0075|0.0075|0.00749|0.00751|0.00752|0.00752|0.00754|0.01004|0.01254|0.01254|0.01254|0.01253|0.03134|||1|1|1|1|0|1|1|8|35|18|13|9|11|24|22|23|24|4|3|3|5|0|||0.01019|0.00868|0.00731|0.00686|0.0058|0.00704|0.00679|0.00901|0.01549|0.0127|0.00867|0.00699|0.00826|0.01332|0.01436|0.01231|0.0119|0.00641|0.00576|0.00608|0.0076|0.00662|||-0.0061|-0.01035|-0.00745|-0.00611|-0.00535|-0.00671|-0.00611|-0.00836|-0.01668|-0.01063|-0.00894|-0.00777|-0.00809|-0.01267|-0.01344|-0.01272|-0.01024|-0.00633|-0.00609|-0.00578|-0.00791|-0.00714|||206|229|275|214|210|209|195|352|360|360|360|352|356|357|360|360|360|356|357|357|358|212|||||||||||||||||||||||||
2022-01-08 08:03:31|TM.D.MDAX.IFM.IP|1684|2022-01-07 12:17:40|2022-01-07 20:59:40|34891|0.1|61.09017|2022-01-07|40.07927|14|0.381822|15|-0.630564|15|2022-01-07||||||||97.23669|52.10516|75.27192|76.43172|83.76589|69.05799|65.13675|40.07927|44.38408|55.54536|100|100|100|100|||||||||||0|1|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.00876|0.02041|0.0092|0.00752|0.00554|0.01397|0.01426|0.01488|0.0644|0.05778|0.01179|0.01195|0.01242|0.01279|||||||||||-0.00615|-0.01927|-0.00859|-0.00602|-0.00678|-0.00734|-0.00984|-0.00871|-0.01704|-0.0577|-0.01242|-0.01314|-0.01218|-0.01367||||252|296|202|195|160|71|149|180|158|206|168|135|147|193|||||||||||||||||||||||||
2022-01-08 08:03:32|TM.D.TECDAX.IFM.IP|975|2022-01-07 12:16:10|2022-01-07 20:59:50|3700.4|0.2|16.46092|2022-01-07|0.70253|19|0.269622|8|-0.094139|12|2022-01-07||||||||47.54675|30.04192|26.00996|26.71593|37.57663|54.62266|34.10328|32.76689|26.39567|42.72539|||0.70253|100|||||||||||0|0|0|0|0|0|0|0|1|1|||0|0|||||||||||0.03146|0.0246|0.01964|0.01481|0.01342|0.01981|0.02344|0.0207|0.0149|0.0256||||||||||||||||-0.02559|-0.02689|-0.03358|-0.01918|-0.02353|-0.02155|-0.02477|-0.01787|-0.02259||||||||15|157|85|64|24|66|100|101|114|80|1|5|||||||||||||||||||||||||
2022-01-08 08:03:33|TM.D.ATHENS.IFM.IP|160|2022-01-07 12:17:10|2022-01-07 15:19:00||0.6|30.07233|2022-01-07|33.74036|13|0.092013|10|-0.206725|10|2022-01-07|||||||||93.11049|84.71102|40.0189|85.07343|83.44058|33.74036|79.60031|88.9346|||||||||||||||||0|1|1|1|0|0|1|1|||||||||||||||||0.01883|0.02539|0.05984|0.02983||0.00919|0.01885||||||||||||||||||-0.01703|-0.02211|-0.03907|-0.00918|-0.05513|-0.02527|-0.0487||||||||||72|91|48|20|6|15|39|9|||||||||||||||||||||||||
2022-01-08 08:03:34|IX.D.HANGSENG.IFU.IP|3315|2022-01-07 12:16:00|2022-01-07 21:59:50|23545.5|6|0.05949|2022-01-07|0.02132|6|0.182301|3|-0.161259|1|2022-01-07|0.12906|0.04586|0.02156|0.02146|0.12871|0.02139|0.02132|0.02133|0.07485|0.0576|0.03402|0.03406|0.03405|0.03407|0.03399|0.03397|0.03398|0.03395|0.03424|0.12748|0.12734|0.12737|||0|87|57|50|0|44|41|31|21|4|3|3|3|10|18|13|8|4|2|0|0|0|||0.00655|0.02108|0.0201|0.01424|0.00358|0.0154|0.01291|0.01039|0.01045|0.00813|0.0049|0.005|0.00513|0.01333|0.01564|0.01164|0.0119|0.00867|0.00688|0.00592|0.0062|0.00551|||-0.00474|-0.02222|-0.01985|-0.01241|-0.00348|-0.01379|-0.01225|-0.00998|-0.01259|-0.00702|-0.00471|-0.00513|-0.00479|-0.01353|-0.01479|-0.01274|-0.00987|-0.00843|-0.00732|-0.00585|-0.00723|-0.00546|||317|349|360|360|315|360|360|360|359|359|353|343|356|358|360|360|360|360|352|360|360|184|||||||||||||||||||||||||
2022-01-08 08:03:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:03:35|IX.D.NIFTY.IFM.IP|1512|2022-01-07 12:16:10|2022-01-07 21:59:50|17877.5|4298.6|0.02577|2022-01-07|0.02236|20|0.160147|3|-0.120758|2|2022-01-07|0.10106|0.02245|0.02248|0.02245|0.02237|0.0224|0.02246|0.02253|0.02251|0.02247|0.06316|0.02243|0.02243|0.02245|0.02243|0.02245|0.02246|0.02241|0.02241|0.02239|0.02236|0.08278|||0|9|6|23|18|21|15|16|16|30|19510|2|3|5|7|7|5|6|3|5|6|51119|||0.00434|0.01234|0.00768|0.01392|0.01056|0.01098|0.01287|0.01434|0.01386|0.0137|0.00584|0.00442|0.00575|0.01631|0.01015|0.00658|0.01001|0.00861|0.00654|0.00504|0.0099|0.00615|||-0.00347|-0.01153|-0.00926|-0.01002|-0.00902|-0.01279|-0.01243|-0.01452|-0.01444|-0.01097|-0.00513|-0.00493|-0.00736|-0.0135|-0.00756|-0.00851|-0.00911|-0.00766|-0.00478|-0.0042|-0.00958|-0.00742|||313|225|173|283|353|360|360|360|360|360|330|111|101|141|219|210|179|119|79|78|183|127|||||||||||||||||||||||||
2022-01-08 08:03:37|IX.D.MIB.IFM.IP|2545|2022-01-07 12:16:00|2022-01-07 22:00:00|27575|3.9|7.6361|2022-01-07|0.05394|9|0.090388|13|-0.090295|8|2022-01-07|0.14399|0.14405|0.14436|0.14428|0.1443|0.14426|0.14413|0.05601|0.05408|0.05394|0.05401|0.05401|0.05413|0.05424|0.05426|0.05447|4.59899|43.08991|55.13654|20.16722|0.05433|0.145|0.14506||0|0|0|0|0|0|0|1|9|5|3|8|3|5|6|7|11|1|0|0|1|0|0||0.00676|0.00695|0.00667|0.00535|0.00441|0.00579|0.00539|0.01333|0.01723|0.01303|0.01116|0.01107|0.0107|0.01578|0.01801|0.01617|0.01445|0.01812|0.01812|0.01346|0.01062|0.00567|||-0.00632|-0.008|-0.0066|-0.00509|-0.00441|-0.00557|-0.00507|-0.0129|-0.01934|-0.01438|-0.0126|-0.0125|-0.01216|-0.0153|-0.01667|-0.01385|-0.01408|-0.01812|-0.01811|-0.01231|-0.01016|-0.0066|||312|341|346|340|318|337|323|274|345|315|298|262|281|300|318|326|286|151|147|169|188|179|1|||||||||||||||||||||||||
2022-01-08 08:03:37|IX.D.NIKKEI.IFD.IP|2682|2022-01-07 12:16:10|2022-01-07 21:59:50|28385.6|6.9|0.02333|2022-01-07|0.02434|0|0.104593|0|-0.097087|2|2022-01-07|0.02434|0.02445|0.02469|0.02463|0.02463|0.02463|0.0246|0.02459|0.02464|0.02463|0.0246|0.0246|0.02462|0.02464|0.02465|0.02473|0.02474|0.02469|0.02466|0.02465|0.02463|0.03747|||21|21|16|7|7|14|21|3|5|3|3|2|4|11|10|10|7|3|3|3|8|2|||0.01927|0.01563|0.0168|0.01522|0.01159|0.01337|0.01533|0.01075|0.01222|0.01035|0.00981|0.01051|0.01019|0.01389|0.01435|0.01414|0.01227|0.01076|0.01003|0.01003|0.01132|0.012|||-0.01888|-0.02192|-0.01938|-0.0144|-0.01074|-0.01409|-0.01518|-0.0103|-0.01324|-0.01188|-0.0097|-0.01011|-0.00984|-0.01619|-0.0145|-0.0141|-0.0129|-0.01102|-0.01067|-0.0101|-0.01193|-0.00993|||314|313|328|304|222|298|179|242|311|270|226|188|179|271|307|325|326|290|247|243|259|96|||||||||||||||||||||||||
2022-01-08 08:03:38|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-07|0.19473|8|0.098303|1|-0.130984|0|2022-01-07|0.19643|0.19633|0.19646|0.19627|0.19557||0.19527|0.19513|0.19473|0.19498|||||||||||||||8|6|6|8|10||8|7|8|12|||||||||||||||0.04912|0.03819|0.03274|0.03275|0.03261||0.03255|0.03253|0.04132||||||||||||||||-0.07638|-0.03819|-0.03274|-0.03816|-0.03259||-0.03254|-0.03685|-0.03245|-0.03249|||||||||||||||42|127|59|65|62|56|93|98|8|||||||||||||||||||||||||
2022-01-08 08:03:39|IX.D.AEX.IFM.IP|2843|2022-01-07 12:16:00|2022-01-07 21:57:20|789.96|4.1|0.02523|2022-01-07|0.01267|11|0.101326|7|-0.151989|8|2022-01-07|0.06321|0.06324|0.06338|0.06334|0.06335|0.06333|0.06327|0.03805|0.01272|0.0127|0.01268|0.01267|0.01269|0.01272|0.01269|0.01271|0.02474|0.038|0.03798|0.03796|0.03804|0.06327|||0|0|0|0|0|0|0|3|8|4|5|3|5|5|9|6|9|1|1|1|1|0|||0.01355|0.01347|0.01376|0.01267|0.01358|0.0131|0.01345|0.01759|0.02051|0.01557|0.01442|0.01392|0.0165|0.01796|0.02004|0.01716|0.01802|0.01482|0.0131|0.01317|0.01395|0.01265|||-0.017|-0.01448|-0.01403|-0.01267|-0.01267|-0.0133|-0.01265|-0.01681|-0.02023|-0.01627|-0.01429|-0.01415|-0.0151|-0.0183|-0.01934|-0.01671|-0.01689|-0.01429|-0.01373|-0.01291|-0.01423|-0.01375|||187|239|239|214|160|201|158|210|356|329|304|269|285|323|353|357|339|273|241|255|279|124|||||||||||||||||||||||||
2022-01-08 08:03:40|IX.D.OBX.IFM.IP|2484|2022-01-07 12:17:00|2022-01-07 21:59:50|1072.87|0.2|3.5911|2022-01-07|0.13891|0|0.232465|8|-0.116101|8|2022-01-07|0.13891|0.13897|0.13923|0.13916|0.13918|0.13915|0.13904|0.13912|44.43145|74.34757|64.1503|77.99551|55.99477|65.20045|37.58437|1.70529|0.13999|0.13974|0.13969|0.1397|0.13967|0.13975|||0|0|0|0|0|0|0|0|1|1|1|0|0|0|2|1|0|0|0|0|0|0|||0.00583|0.00629|0.00593|0.00464|0.00417|0.00519|0.00495|0.00894|0.03233|0.02574|0.02313|0.02311|0.02321|0.02907|0.03259|0.01167|0.01164|0.00734|0.00683|0.00641|0.00789|0.00496|||-0.00589|-0.0077|-0.00586|-0.00474|-0.004|-0.00492|-0.00486|-0.00787|-0.03221|-0.03037|-0.02668|-0.03697|-0.02321|-0.02987|-0.03878|-0.01301|-0.00948|-0.00729|-0.00737|-0.00681|-0.00897|-0.00529|||291|312|335|315|296|315|282|336|194|109|78|59|59|66|48|255|360|360|355|359|360|179|||||||||||||||||||||||||
2022-01-08 08:03:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:03:50|IX.D.SINGAPORE.IFM.IP|2390|2022-01-07 12:16:20|2022-01-07 21:52:10|339.12|1.5|26.30336|2022-01-07|4.40885|0|0.191927|1|-0.147288|9|2022-01-07|4.40885|18.86788|22.36982|20.87227|23.79322|23.45386|24.08591|18.58083|21.46729|17.89046|43.70457|51.77763|61.13074|34.55844|21.90422|23.54848|28.43321|29.0008|54.66474|50.02605|54.33028|30.10878|||13|16|9|9|8|11|13|10|16|10|2|3|2|1|4|2|2|1|1|1|1|1|||0.02633|0.02795|0.01741|0.01799|0.01608|0.01832|0.01735|0.01567|0.01762|0.02458|0.01473|0.01646|0.01472|0.01978|0.02009|0.01801|0.01632|0.0158|0.01472|0.01565|0.01581|0.028|||-0.02995|-0.02344|-0.01828|-0.01651|-0.01704|-0.01721|-0.01474|-0.01474|-0.016|-0.02865|-0.01472|-0.01472|-0.01472|-0.01738|-0.01739|-0.0181|-0.0159|-0.01512|-0.01544|-0.01509|-0.01559|-0.02578|||185|255|206|216|181|158|79|151|140|146|87|114|144|197|247|251|243|183|194|134|151|50|||||||||||||||||||||||||
2022-01-08 08:03:51|IX.D.SAF.IFMMX.IP|3163|2022-01-07 12:16:30|2022-01-07 21:59:50|67061|1.6|3.09723|2022-01-07|0.07414|5|0.114111|6|-0.098405|15|2022-01-07|0.07426|0.07426|0.07432|0.07424|0.07419|0.07414|2.45971|11.73932|9.04188|15.78518|19.454|16.2689|22.63122|15.81289|5.86453|1.98045|0.07465|0.07457|0.07453|0.07453|0.07453|0.07454|||0|0|0|0|0|0|1|6|5|4|4|4|3|4|7|3|0|0|0|0|0|0|||0.00649|0.00838|0.00731|0.00572|0.00486|0.00618|0.00839|0.0086|0.00873|0.00503|0.00502|0.00401|0.00553|0.00998|0.01231|0.01262|0.013|0.00789|0.0073|0.00693|0.00881|0.0059|||-0.00506|-0.00851|-0.00826|-0.00546|-0.00463|-0.00596|-0.00877|-0.01541|-0.01728|-0.01127|-0.01339|-0.00881|-0.01008|-0.01567|-0.01671|-0.01611|-0.01062|-0.00786|-0.00786|-0.00732|-0.00993|-0.00639|||309|335|345|335|310|337|251|248|289|273|206|234|208|279|326|313|360|360|354|359|360|182|||||||||||||||||||||||||
2022-01-08 08:03:52|IX.D.IBEX.IFM.IP|2904|2022-01-07 12:16:20|2022-01-07 21:59:50|8738.3|1.8|2.18117|2022-01-07|0.05709|8|0.113991|8|-0.093061|0|2022-01-07|0.13626|0.13633|0.13662|0.13654|0.13656|0.13652|0.13641|0.05797|0.05709|0.05719|0.0572|0.05721|0.05724|0.05727|0.05724|0.05725|4.77836|13.36856|17.33815|0.13721|0.13718|0.13725|||0|0|0|0|0|0|0|1|5|2|2|1|1|2|2|3|6|0|1|0|0|0|||0.00742|0.00732|0.00692|0.00561|0.005|0.00593|0.00602|0.01077|0.01641|0.01244|0.00912|0.00927|0.00881|0.012|0.01212|0.01149|0.01338|0.01183|0.01297|0.00691|0.00787|0.00641|||-0.0072|-0.00921|-0.00703|-0.00541|-0.00462|-0.00567|-0.00594|-0.01089|-0.01727|-0.01324|-0.01057|-0.00928|-0.00828|-0.01279|-0.01112|-0.01163|-0.01145|-0.01145|-0.01524|-0.00697|-0.00946|-0.00751|||265|301|324|302|281|297|247|235|357|346|344|329|323|346|350|354|318|203|110|340|356|180|||||||||||||||||||||||||
2022-01-08 08:03:53|IX.D.OMX.IFM.IP|3198|2022-01-07 12:16:30|2022-01-07 21:59:50|2403.83|16.8|0.04279|2022-01-07|0.0207|10|0.139563|7|-0.33993|8|2022-01-07|0.0619|0.06191|0.06204|0.06201|0.06201|0.062|0.06195|0.06102|0.02073|0.02073|0.0207|0.0207|0.02072|0.02074|0.02075|0.02083|0.03814|0.06235|0.06233|0.06234|0.06233|0.06237|||0|0|0|0|0|0|0|1|69|24|13|12|12|27|31|49|50|0|0|0|0|0|||0.00575|0.00621|0.00586|0.00492|0.00391|0.00507|0.00471|0.01173|0.02261|0.01199|0.00943|0.00858|0.00881|0.01335|0.01255|0.01257|0.01499|0.00732|0.00679|0.00642|0.00778|0.00467|||-0.00549|-0.00725|-0.00579|-0.00451|-0.00389|-0.00489|-0.00469|-0.00945|-0.02212|-0.01337|-0.0093|-0.008|-0.00839|-0.01141|-0.01295|-0.01176|-0.01441|-0.00717|-0.00738|-0.00673|-0.00895|-0.00534|||309|334|342|335|311|334|310|264|359|354|335|309|321|331|353|352|261|360|355|359|360|180|||||||||||||||||||||||||
2022-01-08 08:03:54|IX.D.SMI.IFM.IP|3079|2022-01-07 12:16:30|2022-01-07 21:59:50|12801.8|5.1|0.0174|2022-01-07|0.01561|19|0.066681|8|-0.06666|8|2022-01-07|0.04688|0.04689|0.04695|0.04693|0.04694|0.04693|0.0469|0.01568|0.0157|0.01567|0.01563|0.01562|0.01563|0.01564|0.01562|0.01566|0.01564|0.01562|0.01562|0.01561|0.01572|0.04686|||0|0|0|0|0|0|0|2|13|6|3|3|3|6|8|10|16|1|1|0|1|0|||0.00417|0.00405|0.00402|0.00311|0.00286|0.00348|0.00329|0.0103|0.01282|0.00951|0.00776|0.00617|0.00641|0.00993|0.00999|0.00827|0.01051|0.0063|0.00645|0.00598|0.00715|0.00334|||-0.00391|-0.00523|-0.0042|-0.00313|-0.00269|-0.00318|-0.00337|-0.0115|-0.01409|-0.0084|-0.00714|-0.00737|-0.00677|-0.00841|-0.01049|-0.00955|-0.00896|-0.00522|-0.00595|-0.00565|-0.00812|-0.00358|||277|308|328|310|285|308|266|266|360|358|358|343|339|346|357|360|355|308|315|311|291|179|||||||||||||||||||||||||
2022-01-08 08:03:55|IX.D.TAIEX.IFU.IP|3179|2022-01-07 12:16:30|2022-01-07 21:59:50|18119.2|10.7|0.03457|2022-01-07|0.0218|1|0.123692|2|-0.090732|5|2022-01-07|0.06194|0.0218|0.022|0.02198|0.02201|0.03506|0.07712|0.03307|0.03308|0.03305|0.03302|0.03303|0.03304|0.03305|0.03304|0.0331|0.03313|0.03308|0.0331|0.0331|0.03307|0.07723|||22|117|133|40|30|45|0|18|9|7|5|4|4|16|14|25|20|8|4|4|6|0|||0.00647|0.01405|0.01956|0.01075|0.00891|0.00981|0.00433|0.00847|0.00582|0.00476|0.00417|0.00445|0.00365|0.00864|0.0085|0.00861|0.00872|0.00752|0.00641|0.00644|0.00533|0.00595|||-0.0059|-0.01465|-0.01759|-0.01065|-0.00839|-0.00959|-0.00414|-0.00805|-0.00669|-0.00512|-0.00376|-0.00413|-0.0044|-0.00748|-0.009|-0.00986|-0.00682|-0.00741|-0.00588|-0.0058|-0.00574|-0.00613|||330|360|360|350|345|347|309|326|330|292|255|236|267|316|340|354|357|346|326|334|341|179|||||||||||||||||||||||||
2022-01-08 08:03:56|KB.D.TK.CASH.IP|249|2022-01-07 12:17:00|2022-01-07 16:29:00|6792.13|0|0|2022-01-07|0|8|0||0||2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|57|60|60|59|30|||||||||||||||||||||||||
2022-01-08 08:03:56|CC.D.VSTOXX.UNC.IP|2030|2022-01-07 12:18:20|2022-01-07 20:59:50|21.21|6.5|0.34196|2022-01-07|0.36389|16|0.463822|1|-0.550964|0|2022-01-07|1.32269|1.23157|1.36056|1.37935|1.37702|1.37767|1.37654|0.37104|0.36417|0.3661|0.36856|0.36949|0.36726|0.36573|0.3683|0.36463|0.36389|0.36774|0.37106|0.37207|0.38846||||0|0|0|0|0|0|0|2|4|3|5|4|5|9|11|11|13|1|2|1|1||||0.09259|0.12922|0.09872|0.08357|0.06053|0.05416|0.05748|0.06929|0.08407|0.07858|0.07278|0.077|0.08007|0.09152|0.10809|0.104|0.09212|0.07718|0.08494|0.10814|0.09387||||-0.21443|-0.10571|-0.08504|-0.06273|-0.08822|-0.09447|-0.06614|-0.06469|-0.08922|-0.07599|-0.09578|-0.08442|-0.08604|-0.10628|-0.09463|-0.09409|-0.10168|-0.07253|-0.09042|-0.09653|-0.07754||||11|88|95|90|64|90|66|153|245|165|125|122|124|232|239|236|227|262|244|147|200|||||||||||||||||||||||||
2022-01-08 08:03:57|CC.D.VIX.UME.IP|2770|2022-01-07 12:20:00|2022-01-07 21:59:50||14.9|0.47414|2022-01-07|0.72227|8|0.468823|20|-0.682749|13|2022-01-07|0.7343|0.73283|0.72928|0.73169|0.72884|0.72899|0.73079|0.72817|0.72227|0.72456|0.72949|0.73031|0.72794|0.72497|0.73091|0.72687|0.72334|0.73237|0.73903|0.74052|0.7462|0.74732|||3|1|2|0|0|2|0|1|3|4|2|1|1|8|19|23|23|14|15|18|31|42|||0.05357|0.07637|0.10026|0.07112|0.05798|0.08888|0.07612|0.06829|0.07495|0.09368|0.10373|0.09135|0.09101|0.10569|0.11978|0.10404|0.10191|0.09231|0.09164|0.09123|0.11179|0.07795|||-0.07645|-0.07124|-0.07635|-0.0619|-0.08279|-0.07151|-0.06957|-0.06745|-0.08548|-0.08351|-0.06928|-0.07342|-0.07648|-0.11481|-0.09566|-0.10616|-0.10863|-0.07606|-0.07753|-0.08008|-0.10039||||21|87|109|98|64|79|65|120|154|107|84|82|95|215|254|237|257|211|197|143|197|15|||||||||||||||||||||||||
2022-01-08 08:03:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:03:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:03:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:01|CC.D.FGBL.UME.IP|2413|2022-01-07 12:16:40|2022-01-07 20:59:50|16907.5|86.4|1.33224|2022-01-07|0.00892|14|0.059083|13|-0.041312|13|2022-01-07||||||||0.56456|0.36874|0.90567|0.5466|0.81524|1.53939|0.69639|0.00892|0.00898|0.8711|3.08602|8.11748|7.15135|9.53247|||||||||||56|110|127|118|99|92|147|155|114|158|45|20|18|17|||||||||||0.0059|0.00592|0.00549|0.00539|0.00381|0.00545|0.0079|0.00611|0.00557|0.00536|0.00406|0.00429|0.00425|0.00444|||||||||||-0.005|-0.0064|-0.00556|-0.00497|-0.00389|-0.0055|-0.00689|-0.00616|-0.00585|-0.0047|-0.0041|-0.00401|-0.00511|-0.00316||||180|278|223|186|124|196|291|310|259|232|130|111|70|84|||||||||||||||||||||||||
2022-01-08 08:04:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:04|CC.D.DX.UME.IP|2735|2022-01-07 12:16:40|2022-01-07 21:59:50|9572|5.4|0.04943|2022-01-07|0.05198|1|0.080202|13|-0.039519|13|2022-01-07||0.05198|0.05198|0.05198|0.05198|0.05199|0.05198|0.05198|0.052|0.05203|0.05203|0.052|0.05199|0.052|0.05207|0.05215|0.05218|0.05221|0.05223|0.05225|0.05225|0.05254||||1|1|0|1|1|1|1|1|1|1|1|1|8|7|8|7|4|3|4|4|2||||0.0028|0.0021|0.0022|0.0022|0.00208|0.00221|0.00265|0.00291|0.00277|0.00248|0.00247|0.00246|0.00922|0.00484|0.00417|0.00332|0.00307|0.00214|0.0023|0.00223|0.00307||||-0.00256|-0.00226|-0.00216|-0.00228|-0.00208|-0.00228|-0.00221|-0.00278|-0.00241|-0.00235|-0.00217|-0.00232|-0.00782|-0.00545|-0.0043|-0.00362|-0.00263|-0.00206|-0.0023|-0.00276|-0.00234|||201|190|138|126|139|179|258|300|294|269|269|282|335|360|351|322|248|193|222|208|140|||||||||||||||||||||||||
2022-01-08 08:04:05|CS.D.BITCOIN.CFE.IP|3516|2022-01-07 12:16:40|2022-01-07 21:58:50|41832.6|23.5|0.33532|2022-01-07|0.32661|1|0.959911|8|-0.963073|13|2022-01-07|0.32692|0.32661|0.32699|0.33163|0.33745|0.33594|0.33699|0.33799|0.33418|0.33086|0.33106|0.33197|0.33082|0.3336|0.33574|0.33818|0.33761|0.33446|0.3356|0.33629|0.33535|0.3345|||16|15|13|26|30|24|19|21|24|21|20|19|19|28|25|28|32|22|21|21|22|16|||0.018|0.01476|0.01116|0.03926|0.04412|0.02302|0.02244|0.02739|0.04165|0.01966|0.01515|0.01473|0.017|0.04725|0.02989|0.04838|0.05516|0.02177|0.02146|0.01986|0.02262|0.01415|||-0.01845|-0.01359|-0.01273|-0.0449|-0.05491|-0.02192|-0.0234|-0.0239|-0.03407|-0.02042|-0.01464|-0.01407|-0.01355|-0.05748|-0.03|-0.04961|-0.04525|-0.02081|-0.02041|-0.02235|-0.02144|-0.01343|||356|357|352|360|360|359|358|359|360|360|360|360|360|360|360|360|360|358|360|360|360|353|||||||||||||||0||||||||||
2022-01-08 08:04:07|CS.D.ETHUSD.CFE.IP|3519|2022-01-07 12:16:40|2022-01-07 21:58:50|3214.75|35.5|0.27279|2022-01-07|0.25728|0|1.041864|8|-0.643984|13|2022-01-07|0.25728|0.25771|0.25803|0.26401|0.27224|0.26968|0.27317|0.27549|0.27059|0.26777|0.26845|0.27016|0.26823|0.27168|0.27224|0.27556|0.27555|0.27288|0.27346|0.27462|0.27187|0.27082|||31|31|30|37|38|36|36|37|37|34|32|33|34|37|37|38|38|36|35|34|35|31|||0.02306|0.02213|0.01736|0.05055|0.07162|0.03448|0.03689|0.04997|0.05721|0.02751|0.02511|0.02631|0.03048|0.07153|0.04553|0.07132|0.06974|0.03056|0.03147|0.03334|0.03149|0.02066|||-0.02711|-0.0205|-0.01978|-0.06291|-0.06916|-0.03355|-0.04696|-0.05312|-0.05355|-0.02978|-0.02793|-0.02571|-0.02497|-0.07641|-0.0481|-0.07297|-0.06433|-0.03237|-0.03243|-0.03156|-0.03206|-0.02263|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||0||0||||||||||0|||||||||
2022-01-08 08:04:08|CS.D.CRYPTOB10.CFD.IP|3519|2022-01-07 12:16:40|2022-01-07 21:58:50|16414.84|9.8|0.73322|2022-01-07|0.70054|0|0.387705|8|-0.50813|3|2022-01-07|0.70054|0.70234|0.70452|0.71957|0.73809|0.73313|0.73923|0.74286|0.73019|0.72286|0.72427|0.72722|0.72296|0.73062|0.73402|0.73973|0.73891|0.73108|0.73362|0.73578|0.73261|0.73089|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.01318|0.01171|0.00879|0.03107|0.03972|0.01875|0.01549|0.02195|0.02776|0.01464|0.01078|0.01187|0.01267|0.028|0.01969|0.03279|0.03447|0.01271|0.01216|0.01333|0.01402|0.01063|||-0.01787|-0.01062|-0.01099|-0.03889|-0.04064|-0.01694|-0.01956|-0.02148|-0.0221|-0.01187|-0.01199|-0.01073|-0.01129|-0.04003|-0.01907|-0.03094|-0.0309|-0.01431|-0.01511|-0.01332|-0.01418|-0.00929|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||0||0|0|0|||0||||0|0|0|0|||0|0||||
2022-01-08 08:04:09|CS.D.USDBRL.MINI.IP|2372|2022-01-07 12:16:40|2022-01-07 19:59:40|56720|4.2|0.14175|2022-01-07|0.13958|12|0.099565|13|-0.143174|13|2022-01-07|||||||||||||0.13958|0.14871|0.13988|0.14056|0.1408|0.14108|0.14103|0.14105|||||||||||||||||3|7|5|5|4|3|3|3|||||||||||||||||0.01287|0.01778|0.0152|0.01158|0.01168|0.01009|0.00857|0.00684|||||||||||||||||-0.01035|-0.01585|-0.0166|-0.01103|-0.01134|-0.0099|-0.00809|-0.00702|||||258|346|352|345|310|287|290|217|||||||||||||||||||||||||
2022-01-08 08:04:09|CS.D.USDINR.MINI.IP|1280|2022-01-07 12:16:40|2022-01-07 20:58:50|7439.2|3.9|0.20235|2022-01-07|0.20131|4|0.095403|13|-0.088598|13|2022-01-07||0.33555|0.3356|0.27085|0.20131|0.2014|0.20142|0.20133|0.20135|0.2014|0.20142|0.20135|0.20132|0.20303|0.20431|0.20151|0.20151|0.20162|0.20176|0.2018|0.20174|||||2|2|7|4|4|3|4|3|3|3|3|2|5|4|4|4|3|3|2|2|||||0.00179|0.00403|0.0061|0.00318|0.00448|0.00396|0.00377|0.00389|0.00362|0.0026|0.00286|0.00318|0.00922|0.00454|0.00307|0.00271|0.00236|0.00422|0.0026|0.00869|||||-0.00604|-0.00671|-0.00379|-0.00376|-0.00348|-0.00325|-0.00347|-0.00333|-0.00348|-0.00236|-0.00243|-0.00256|-0.00802|-0.00479|-0.00303|-0.00344|-0.00321|-0.00315|-0.0024|-0.00605||||11|13|220|252|245|240|293|231|205|124|99|89|237|234|232|168|134|99|54|53|||||||||||||||||||||||||
2022-01-08 08:04:10|CS.D.USDTWD.MINI.IP|401|2022-01-07 12:18:40|2022-01-07 20:58:50|27595.2|2.1|0.09195|2022-01-07|0.07238|9|0.070259|12|-0.076707|13|2022-01-07||0.07252|0.07245|0.07244|0.07243|0.07242|0.07239|0.07243|0.07239|0.07238|0.07238|0.07238|0.07803|0.11021|0.08132|0.07238|0.07702|0.09546|0.09738|0.07247|0.10785|||||4|4|3|2|2|3|3|2|1|2|2|2|3|2|2|2|2|2|2|3|||||0.00446|0.00522|0.0024|0.00338|0.00127|0.00416|0.00302|0.00349|0.00591|0.00495|0.00345|0.01086|0.01515|0.00495|0.00315|0.00708|0.00978|0.01096|0.01776|0.01957|||||-0.0039|-0.00367|-0.0042|-0.00155|-0.00131|-0.00333|-0.00407|-0.00278|-0.00356|-0.0028|-0.00398|-0.02304|-0.01529|-0.01054|-0.00534|-0.00764|-0.00708|-0.00523|-0.00423|-0.01117||||102|217|96|54|97|168|122|136|46|57|44|48|85|73|22|47|59|24|15|43|||||||||||||||||||||||||
2022-01-08 08:04:12|CS.D.EURGBP.MINI.IP|3420|2022-01-07 12:16:40|2022-01-07 21:58:50|8354.5|15.1|0.01489|2022-01-07|0.0128|17|0.041912|8|-0.038354|13|2022-01-07|0.01776|0.01668|0.01753|0.0176|0.01765|0.01709|0.01758|0.01644|0.01621|0.01653|0.01405|0.01343|0.01397|0.01804|0.01587|0.01332|0.01394|0.0128|0.01302|0.01291|0.0162|0.01865|||6|8|7|5|4|5|6|10|15|14|11|11|12|28|26|23|16|10|7|8|8|8|||0.00211|0.00237|0.00234|0.00191|0.00194|0.00217|0.00248|0.00343|0.00464|0.00415|0.00375|0.00335|0.0038|0.0057|0.00571|0.00511|0.0042|0.0032|0.0027|0.00298|0.00263|0.00243|||-0.00224|-0.00278|-0.00201|-0.00192|-0.00153|-0.00223|-0.00249|-0.00336|-0.00436|-0.00394|-0.00334|-0.00322|-0.00364|-0.00581|-0.0053|-0.00483|-0.00414|-0.00281|-0.0028|-0.00321|-0.00268|-0.00273|||325|342|317|294|324|309|328|352|360|360|358|348|359|360|360|360|360|352|340|348|344|336|||||||||||||||||||||||||
2022-01-08 08:04:13|CS.D.EURUSD.MINI.IP|3443|2022-01-07 12:16:50|2022-01-07 21:58:50|11361.1|18.6|0.00667|2022-01-07|0.00587|19|0.064612|13|-0.115725|13|2022-01-07|0.00653|0.00643|0.0062|0.0063|0.00651|0.00607|0.0061|0.0068|0.00667|0.00727|0.00665|0.00629|0.00629|0.00829|0.00732|0.00589|0.00642|0.00606|0.00626|0.00587|0.00633|0.00802|||8|8|8|6|5|5|6|12|17|17|14|13|14|37|34|28|21|14|10|8|9|7|||0.00247|0.00235|0.00181|0.00188|0.00165|0.00154|0.00191|0.00263|0.00337|0.00321|0.00303|0.00264|0.0027|0.00969|0.00698|0.00507|0.00419|0.00291|0.00211|0.00201|0.00204|0.00186|||-0.00217|-0.00219|-0.00179|-0.00152|-0.00136|-0.00165|-0.00188|-0.00262|-0.00366|-0.00303|-0.00298|-0.00242|-0.00324|-0.00898|-0.00602|-0.00477|-0.00361|-0.00331|-0.00234|-0.00197|-0.00211|-0.00192|||329|346|345|317|324|323|320|353|359|360|358|353|358|360|360|360|360|359|355|352|353|326|||||||||||||||||||||||||
2022-01-08 08:04:14|CS.D.GBPUSD.MINI.IP|3444|2022-01-07 12:16:50|2022-01-07 21:58:50|13592.1|19.8|0.00863|2022-01-07|0.00735|11|0.070148|13|-0.061929|13|2022-01-07|0.00964|0.00992|0.00798|0.00813|0.00867|0.0081|0.00852|0.00795|0.00974|0.0093|0.00788|0.00735|0.00768|0.01053|0.00954|0.00741|0.00765|0.00743|0.00744|0.00749|0.00927|0.01181|||8|11|9|6|6|6|9|13|17|16|14|13|15|39|37|30|23|15|10|10|9|9|||0.00198|0.00244|0.00199|0.00181|0.00143|0.00181|0.00222|0.00311|0.00392|0.00392|0.00268|0.00278|0.00285|0.00802|0.0073|0.0054|0.00398|0.00266|0.0023|0.00278|0.00203|0.00224|||-0.00197|-0.00209|-0.00227|-0.00155|-0.00155|-0.00166|-0.0022|-0.00294|-0.00385|-0.00346|-0.00299|-0.00248|-0.00345|-0.00848|-0.00582|-0.0052|-0.00403|-0.00332|-0.00212|-0.0025|-0.00186|-0.00223|||351|357|349|331|334|320|346|354|360|360|359|355|360|360|360|360|360|359|353|347|353|333|||||||||||||||||||||||||
2022-01-08 08:04:16|CS.D.NZDUSD.MINI.IP|3415|2022-01-07 12:16:50|2022-01-07 21:58:50|6780.8|11.2|0.03745|2022-01-07|0.02682|2|0.125511|21|-0.10939|13|2022-01-07|0.0297|0.03237|0.02682|0.02682|0.02683|0.02687|0.02708|0.02887|0.03463|0.03472|0.02966|0.03191|0.02769|0.03924|0.03726|0.04246|0.03946|0.04231|0.03197|0.03114|0.03271|0.04744|||8|10|7|6|5|5|5|8|11|10|8|7|8|18|19|16|13|10|7|6|7|6|||0.00503|0.00621|0.0037|0.00366|0.00299|0.00273|0.00299|0.0042|0.00632|0.00582|0.00492|0.00532|0.00411|0.01136|0.01008|0.00789|0.00659|0.00511|0.0051|0.00498|0.0049|0.00649|||-0.00488|-0.00602|-0.00355|-0.00312|-0.00263|-0.00262|-0.00278|-0.00405|-0.00808|-0.00582|-0.00462|-0.00497|-0.00467|-0.01213|-0.00948|-0.00836|-0.00626|-0.006|-0.00461|-0.00545|-0.00534|-0.00504|||349|359|344|330|306|335|337|346|358|356|349|349|349|360|360|360|359|356|345|344|349|331|||||||||||||||||||||||||
2022-01-08 08:04:17|CS.D.USDCAD.MINI.IP|3484|2022-01-07 12:16:50|2022-01-07 21:58:50|12638.8|20.8|0.01445|2022-01-07|0.01203|19|0.056668|13|-0.158959|13|2022-01-07|0.01639|0.01624|0.01646|0.0163|0.01619|0.01629|0.01614|0.01559|0.01636|0.01644|0.0161|0.01611|0.01416|0.01668|0.01569|0.01513|0.01418|0.01254|0.01271|0.01203|0.01292|0.01814|||9|11|9|7|7|7|8|11|16|14|10|11|12|32|35|32|25|16|14|14|14|12|||0.00237|0.00248|0.00239|0.00204|0.00199|0.00203|0.00206|0.00331|0.0038|0.00326|0.00287|0.00274|0.00326|0.00936|0.00799|0.00723|0.00516|0.00375|0.00316|0.00362|0.0033|0.004|||-0.00288|-0.00272|-0.00238|-0.002|-0.0021|-0.00217|-0.00219|-0.00303|-0.0033|-0.00336|-0.00264|-0.00278|-0.003|-0.00893|-0.008|-0.00755|-0.00588|-0.00378|-0.00306|-0.00391|-0.00289|-0.00343|||355|352|349|339|338|347|349|354|360|358|352|356|359|360|360|360|360|360|360|359|358|349|||||||||||||||||||||||||
2022-01-08 08:04:19|CS.D.USDCHF.MINI.IP|3406|2022-01-07 12:16:50|2022-01-07 21:58:50|9183.7|14.2|0.01956|2022-01-07|0.01655|5|0.071634|13|-0.08134|13|2022-01-07|0.02102|0.02012|0.01906|0.01696|0.01689|0.01655|0.01734|0.01813|0.01878|0.01987|0.01919|0.01848|0.01886|0.02398|0.02122|0.01746|0.01918|0.01679|0.01703|0.01765|0.01833|0.02493|||6|5|5|4|4|4|5|9|12|11|11|9|9|28|26|20|17|12|8|7|7|5|||0.00306|0.0031|0.0029|0.0021|0.00203|0.00188|0.00278|0.00307|0.00468|0.00417|0.00427|0.00386|0.0036|0.00937|0.00738|0.00574|0.00459|0.00347|0.00333|0.00326|0.00325|0.00248|||-0.00323|-0.00352|-0.00278|-0.00225|-0.00183|-0.00186|-0.00232|-0.00373|-0.0045|-0.00461|-0.00434|-0.0033|-0.00345|-0.00931|-0.00789|-0.0067|-0.0057|-0.00334|-0.00268|-0.00326|-0.00312|-0.00223|||346|344|317|286|319|295|327|348|354|355|353|350|346|359|360|360|358|357|348|348|348|317|||||||||||||||||||||||||
2022-01-08 08:04:20|CS.D.USDCNH.MINI.IP|3485|2022-01-07 12:17:00|2022-01-07 21:58:50|63823.4|15.7|0.02177|2022-01-07|0.01566|5|0.031802|13|-0.033359|13|2022-01-07|0.03086|0.022|0.01622|0.01575|0.01593|0.01566|0.01566|0.0162|0.01611|0.01737|0.01807|0.01592|0.01649|0.02279|0.01792|0.01879|0.01648|0.01891|0.02172|0.0237|0.02881|0.03134|||13|20|15|13|8|11|15|16|16|13|11|9|13|27|25|22|18|12|11|9|10|9|||0.00153|0.0027|0.00121|0.00096|0.00076|0.0007|0.00134|0.00188|0.00202|0.0021|0.00154|0.0013|0.00137|0.00522|0.00304|0.00297|0.00197|0.00216|0.00222|0.00242|0.00199|0.00132|||-0.00136|-0.00301|-0.00113|-0.00111|-0.00074|-0.00068|-0.00127|-0.00203|-0.00199|-0.00218|-0.00146|-0.00088|-0.00125|-0.00473|-0.00329|-0.00303|-0.00206|-0.00199|-0.00232|-0.00228|-0.00211|-0.00132|||360|360|360|360|357|359|360|360|360|360|358|360|360|360|360|360|360|357|360|359|360|351|||||||||||||||||||||||||
2022-01-08 08:04:22|CS.D.USDDKK.MINI.IP|3492|2022-01-07 12:17:00|2022-01-07 21:58:50|65466.9|21.5|0.02939|2022-01-07|0.0244|12|0.116296|13|-0.080555|13|2022-01-07|0.03037|0.03038|0.03038|0.03038|0.03039|0.03039|0.03035|0.03012|0.02893|0.02846|0.02647|0.02504|0.0244|0.0287|0.02951|0.02897|0.02878|0.02963|0.0305|0.02977|0.03049|0.03149|||11|15|14|11|9|10|12|18|22|22|19|18|19|31|31|29|24|20|18|15|15|11|||0.00193|0.0018|0.00139|0.00106|0.00079|0.00094|0.00162|0.00235|0.00384|0.00315|0.00309|0.0027|0.00317|0.00898|0.00619|0.00486|0.00368|0.00325|0.00194|0.00186|0.00169|0.00176|||-0.00166|-0.00181|-0.00128|-0.00121|-0.00104|-0.00115|-0.00154|-0.00247|-0.00369|-0.00345|-0.0029|-0.00272|-0.00283|-0.00958|-0.00705|-0.00544|-0.00416|-0.00279|-0.0019|-0.00198|-0.00182|-0.00218|||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-08 08:04:24|CS.D.USDHUF.MINI.IP|3483|2022-01-07 12:17:00|2022-01-07 21:58:50|31499.3|19.5|0.10197|2022-01-07|0.06311|14|0.110344|8|-0.153663|8|2022-01-07|0.26483|0.17759|0.18098|0.17345|0.49938|0.17801|0.15655|0.06544|0.08102|0.06407|0.06437|0.06536|0.0632|0.09285|0.06311|0.06321|0.0656|0.13704|0.08557|0.11178|0.13848|0.19141|||12|13|13|10|10|11|10|17|22|21|19|17|17|30|30|27|22|18|13|13|13|11|||0.01019|0.00878|0.00676|0.00611|0.00735|0.0068|0.00582|0.00363|0.01083|0.00583|0.0057|0.0062|0.00417|0.01412|0.00718|0.00608|0.00674|0.00941|0.00909|0.01155|0.01712|0.01224|||-0.00981|-0.00845|-0.00718|-0.00499|-0.00731|-0.00761|-0.00723|-0.0051|-0.01024|-0.00624|-0.00651|-0.00527|-0.00455|-0.01691|-0.00773|-0.00679|-0.00682|-0.00866|-0.00907|-0.01347|-0.01491|-0.01351|||360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2022-01-08 08:04:25|CS.D.USDJPY.MINI.IP|3405|2022-01-07 12:17:00|2022-01-07 21:58:50|11550.8|15.9|0.03676|2022-01-07|0.00631|5|0.086409|13|-0.098389|13|2022-01-07|0.00747|0.00735|0.00683|0.00696|0.00648|0.00631|0.00644|0.00668|0.00701|0.00737|0.00734|0.00721|0.00713|0.00888|0.00788|0.00657|0.00694|0.00678|0.00679|0.00684|0.00718|0.31672|||12|12|11|7|5|7|7|12|16|14|10|9|11|31|28|24|19|11|8|8|8|8|||0.00312|0.00315|0.0028|0.0021|0.00165|0.00186|0.0018|0.00234|0.00293|0.00313|0.00212|0.00213|0.00265|0.00714|0.00482|0.00473|0.0041|0.00248|0.00193|0.0019|0.00229|0.00245|||-0.0026|-0.0033|-0.00254|-0.00193|-0.00148|-0.00183|-0.00168|-0.00259|-0.00348|-0.00308|-0.00225|-0.00218|-0.00276|-0.00691|-0.00512|-0.0046|-0.00399|-0.00266|-0.00231|-0.00209|-0.00214|-0.00268|||352|354|352|333|304|330|326|354|359|357|353|347|355|360|360|360|359|351|345|344|346|325|||||||||||||||||||||||||
2022-01-08 08:04:27|CS.D.USDKRW.MINI.IP|996|2022-01-07 12:18:30|2022-01-07 20:58:40|119777.5|2.5|0.09602|2022-01-07|0.08302|8|0.082309|10|-0.078255|10|2022-01-07|0.09228|0.08317|0.08312|0.08317|0.08317|0.08316|0.08374|0.0831|0.08302|0.08305|0.11519|0.0885|0.08309|0.12731|0.09607|0.08427|0.08314|0.09401|0.09994|0.10541|0.08348||||7|8|8|5|4|4|7|5|6|3|3|2|2|3|3|3|2|2|2|2|2||||0.00488|0.00369|0.00388|0.00299|0.003|0.0033|0.0047|0.00406|0.00323|0.00345|0.00789|0.01389|0.00157|0.00967|0.00896|0.00716|0.00417|0.00336|0.00352|0.00447|0.00243||||-0.00497|-0.00347|-0.00376|-0.00268|-0.00259|-0.0027|-0.00449|-0.00294|-0.00274|-0.00506|-0.01253|-0.00621|-0.00216|-0.01046|-0.00744|-0.00366|-0.00771|-0.00567|-0.00914|-0.00551|-0.00228||||314|333|322|251|178|233|285|268|291|97|57|46|36|139|154|149|100|85|111|76|146|||||||||||||||||||||||||
2022-01-08 08:04:29|CS.D.USDMXN.MINI.IP|3492|2022-01-07 12:17:00|2022-01-07 21:58:50|203628.1|23.7|0.06232|2022-01-07|0.04852|18|0.076242|13|-0.070888|13|2022-01-07|0.07325|0.07326|0.07327|0.0733|0.07329|0.07328|0.07328|0.07327|0.07186|0.07316|0.07281|0.07346|0.06715|0.07198|0.06156|0.05457|0.06051|0.06375|0.04852|0.05223|0.07257|0.07368|||21|22|14|15|13|14|13|18|22|18|16|17|20|30|31|30|27|23|20|21|21|14|||0.0026|0.00241|0.00262|0.00115|0.00169|0.00192|0.00199|0.00296|0.00441|0.00342|0.00313|0.00261|0.006|0.01377|0.01176|0.01168|0.01045|0.00706|0.00827|0.0068|0.00411|0.00341|||-0.00293|-0.00235|-0.00272|-0.00159|-0.00185|-0.00216|-0.00174|-0.00328|-0.00422|-0.00355|-0.00259|-0.00275|-0.00522|-0.0154|-0.01361|-0.00999|-0.00988|-0.0068|-0.00912|-0.00853|-0.00471|-0.00343|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-08 08:04:30|CS.D.USDNOK.MINI.IP|3492|2022-01-07 12:17:00|2022-01-07 21:58:50|88330.2|39.8|0.04272|2022-01-07|0.02828|11|0.095666|13|-0.181657|13|2022-01-07|0.07998|0.06994|0.05627|0.05628|0.05629|0.0563|0.05632|0.04174|0.03222|0.03158|0.02893|0.02828|0.02834|0.04459|0.04121|0.02925|0.03671|0.03462|0.04658|0.05071|0.05481|0.05653|||25|28|20|15|13|18|20|34|47|42|35|34|37|60|61|59|45|35|29|29|23|19|||0.01184|0.0098|0.00212|0.00146|0.00189|0.00162|0.00307|0.00717|0.00868|0.00734|0.0057|0.00478|0.00579|0.01591|0.01126|0.01119|0.00633|0.00505|0.00505|0.00495|0.00289|0.00549|||-0.01209|-0.00844|-0.00183|-0.00182|-0.00183|-0.00164|-0.00268|-0.00789|-0.00944|-0.00774|-0.00509|-0.00486|-0.00528|-0.01536|-0.01561|-0.01012|-0.00708|-0.00402|-0.0046|-0.00496|-0.00318|-0.00496|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||0||||||||||
2022-01-08 08:04:31|CS.D.sp_USDRUB.MINI.IP|2052|2022-01-07 12:17:10|2022-01-07 17:59:00|752216.5|24.7|0.25894|2022-01-07|0.23071|10|0.089061|10|-0.106987|9|2022-01-07||||||||0.25746|0.25331|0.24703|0.23071|0.25815|0.26229|0.26374|0.25495|0.25|0.25849|0.26577||||||||||||||23|26|25|19|20|22|30|27|26|23|18||||||||||||||0.01225|0.01563|0.01557|0.01533|0.01132|0.00656|0.01337|0.01217|0.01419|0.00799|0.00452||||||||||||||-0.01189|-0.01513|-0.01413|-0.01821|-0.01198|-0.00744|-0.01297|-0.01548|-0.01486|-0.00681|-0.00434|||||||354|360|360|360|360|360|360|360|360|360|355||||||||0|0||0|0|0||0|0|0||||||||
2022-01-08 08:04:33|CS.D.USDSEK.MINI.IP|3490|2022-01-07 12:17:10|2022-01-07 21:58:50|90481.2|40.8|0.04624|2022-01-07|0.02759|11|0.146792|13|-0.100004|7|2022-01-07|0.09751|0.09439|0.07642|0.06113|0.05521|0.05711|0.05476|0.05085|0.0431|0.04228|0.02858|0.02759|0.02806|0.0461|0.04631|0.02876|0.03031|0.05171|0.04864|0.05173|0.05419|0.07165|||20|24|29|19|16|19|20|33|43|42|38|33|41|61|60|55|44|38|33|27|25|19|||0.00601|0.00423|0.00549|0.00476|0.00285|0.00333|0.0023|0.0067|0.008|0.00796|0.00376|0.0022|0.00436|0.01322|0.00942|0.00768|0.00531|0.00427|0.00366|0.00347|0.0027|0.00711|||-0.00567|-0.00453|-0.00544|-0.00455|-0.00303|-0.00392|-0.00249|-0.00768|-0.00693|-0.00877|-0.00363|-0.00228|-0.00495|-0.0114|-0.01164|-0.00751|-0.00587|-0.0041|-0.00386|-0.00324|-0.003|-0.00716|||359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-08 08:04:34|CS.D.USDSGD.MINI.IP|3321|2022-01-07 12:17:10|2022-01-07 21:58:50|13546.8|8|0.02855|2022-01-07|0.02207|3|0.090622|13|-0.071393|13|2022-01-07|0.02724|0.02315|0.02211|0.02207|0.02212|0.0223|0.02208|0.02212|0.02211|0.02221|0.02217|0.02207|0.02207|0.02842|0.02258|0.02366|0.02418|0.02396|0.026|0.02506|0.03233|0.05529|||5|6|4|4|3|3|4|5|6|5|5|4|5|14|12|11|7|5|4|4|4|12|||0.00278|0.00273|0.00159|0.0012|0.00148|0.00159|0.00139|0.002|0.00235|0.00207|0.00206|0.00141|0.0019|0.00563|0.00333|0.0036|0.00276|0.00217|0.00232|0.00254|0.00186|0.0044|||-0.00263|-0.00329|-0.00191|-0.00142|-0.00137|-0.00147|-0.00156|-0.00183|-0.00229|-0.00187|-0.00174|-0.00145|-0.00171|-0.00528|-0.00423|-0.00404|-0.00295|-0.00221|-0.00219|-0.00272|-0.00213|-0.00352|||323|337|321|329|311|316|321|340|349|343|330|341|336|358|360|359|349|336|320|328|320|349|||||||||||||||||||||||||
2022-01-08 08:04:35|CS.D.USDZAR.MINI.IP|3491|2022-01-07 12:17:10|2022-01-07 21:58:50|155653.7|23.2|0.06806|2022-01-07|0.05746|8|0.199004|13|-0.153475|20|2022-01-07|0.19091|0.17874|0.13137|0.10978|0.10499|0.08505|0.08617|0.06819|0.05746|0.05759|0.05754|0.05817|0.05805|0.06923|0.05785|0.05876|0.05768|0.05779|0.05782|0.05779|0.06542|0.13857|||24|22|16|13|14|15|20|24|24|24|20|18|21|28|31|31|25|23|21|18|17|16|||0.01094|0.00995|0.01161|0.01136|0.01086|0.00591|0.00875|0.0067|0.00541|0.00593|0.00516|0.00521|0.00566|0.01715|0.00954|0.01092|0.0052|0.0044|0.00347|0.00438|0.00432|0.01391|||-0.01056|-0.01073|-0.01053|-0.01514|-0.01113|-0.00529|-0.00705|-0.00647|-0.00849|-0.00804|-0.0042|-0.00665|-0.00631|-0.01616|-0.01314|-0.01097|-0.0066|-0.00506|-0.00325|-0.00417|-0.00478|-0.01414|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|||||||0||0|||||||||||||||
2022-01-08 08:04:36|CS.D.ALUMINIUM.MINI.IP|1452|2022-01-07 12:17:10|2022-01-07 17:59:20|2909.6|4.1|0.20578|2022-01-07|0.20234|5|0.27973|2|-0.154517|16|2022-01-07||0.20574|0.20456|0.20305|0.2029|0.20234|0.20315|0.2029|0.20246|0.20314|0.20385|0.20482|0.20502|0.20499|0.20571|0.20653|0.20638|0.20606||||||||4|5|5|2|4|5|3|3|3|2|2|3|5|5|4|3|2||||||||0.01649|0.02482|0.02294|0.01217|0.01869|0.01793|0.02386|0.01992|0.01988|0.01893|0.01489|0.02058|0.02186|0.02314|0.02098|0.02001|0.01249||||||||-0.02029|-0.01733|-0.02556|-0.01409|-0.01843|-0.0199|-0.02444|-0.01946|-0.01785|-0.01863|-0.01667|-0.02187|-0.02086|-0.02177|-0.02073|-0.01942|-0.01871|||||||259|276|210|112|221|319|170|238|212|187|193|226|312|300|300|257|125|||||||||||||||||||||||||
2022-01-08 08:04:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:37|CC.D.W.UME.IP|1913|2022-01-07 12:18:00|2022-01-07 19:19:50|760.9|13.5|0.06147|2022-01-07|0.07917|19|0.187116|16|-0.21607|14|2022-01-07||0.08043|0.0806|0.08055|0.08064|0.08058|0.08075|0.08069|0.08081|0.08103|0.081|0.08122|0.08128|0.0815|0.08075|0.08067|0.08018|0.0796|0.07945|0.07917||||||4|3|2|2|2|3|3|3|3|7|7|4|3|29|13|17|16|12|44||||||0.01575|0.02296|0.01567|0.01882|0.02463|0.01771|0.01704|0.01938|0.02079|0.01929|0.02076|0.01807|0.02274|0.03805|0.02611|0.02785|0.02382|0.0202|0.03753||||||-0.01933|-0.01979|-0.01343|-0.0168|-0.0188|-0.01923|-0.0156|-0.02132|-0.02521|-0.02289|-0.01692|-0.02117|-0.02344|-0.03998|-0.03057|-0.02699|-0.02253|-0.01958|-0.02639|||||161|93|66|43|38|76|88|117|126|93|113|106|150|166|240|280|247|199|96|||||||||||||||||||||||||
2022-01-08 08:04:38|CC.D.KC.UME.IP|1881|2022-01-07 12:18:30|2022-01-07 18:29:50|23868|9|0.12576|2022-01-07|0.08497|17|0.214808|13|-0.253872|9|2022-01-07||||||||||1.03665|0.11354|0.10617|0.10021|0.42348|0.08717|0.08519|0.08685|0.08497|0.08626|||||||||||||||3|2|3|2|12|9|9|8|16|8|||||||||||||||0.03447|0.02461|0.03006|0.04022|0.03393|0.03207|0.02386|0.02388|0.02747|0.01498|||||||||||||||-0.05454|-0.03357|-0.0218|-0.0196|-0.03365|-0.03414|-0.02775|-0.02196|-0.02682|-0.01653||||||109|113|82|122|301|294|284|260|228|96|||||||||||||||||||||||||
2022-01-08 08:04:39|CS.D.COPPER.MINI.IP|2011|2022-01-07 12:17:10|2022-01-07 17:59:30|9668.6|10.7|0.10411|2022-01-07|0.10369|17|0.111536|10|-0.119775|13|2022-01-07||0.10471|0.1045|0.10421|0.10402|0.104|0.1043|0.10444|0.10434|0.10401|0.10416|0.10439|0.10431|0.10435|0.10436|0.10415|0.10386|0.10369||||||||8|9|7|4|7|9|5|6|6|5|5|6|15|12|11|11|7||||||||0.00854|0.00886|0.00964|0.00562|0.00711|0.00801|0.00867|0.01196|0.01004|0.00988|0.00858|0.01003|0.01828|0.01441|0.01282|0.01233|0.00954||||||||-0.00832|-0.009|-0.00769|-0.00439|-0.00791|-0.00974|-0.00851|-0.01099|-0.01045|-0.00851|-0.00825|-0.00858|-0.01822|-0.01339|-0.01258|-0.0116|-0.00905|||||||340|345|319|247|319|350|303|343|337|312|335|336|355|357|358|357|344|||||||||||||||||||||||||
2022-01-08 08:04:40|CC.D.C.UME.IP|1927|2022-01-07 12:17:10|2022-01-07 19:19:50|606.9|27.6|0.07282|2022-01-07|0.09903|19|0.166611|14|-0.133245|14|2022-01-07||0.09924|0.09941|0.09935|0.09945|0.09943|0.0995|0.09955|0.09963|0.09949|0.09952|0.09988|0.09997|0.09993|0.09993|0.09983|0.09904|0.09913|0.0991|0.09903||||||14|7|11|4|6|6|8|9|6|6|23|11|10|43|26|38|28|24|99||||||0.02305|0.01822|0.02208||0.03313|0.01659|0.01659|0.01992|0.02731|0.01659|0.02178|0.02301|0.02096|0.03395|0.02961|0.02657|0.02532|0.0212|0.03303||||||-0.02263|-0.01657|-0.02207||-0.01657|-0.02211|-0.01866|-0.02253|-0.0228|-0.02211|-0.02288|-0.02221|-0.01817|-0.0333|-0.02319|-0.02782|-0.02389|-0.0234|-0.02475|||||124|62|41|17|25|53|57|77|97|60|74|78|95|157|216|303|268|237|84|||||||||||||||||||||||||
2022-01-08 08:04:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-07|0.23315|2|0.210917|3|-0.320047|3|2022-01-07|||0.23315|0.23375|0.23375||0.23451|0.23529|0.23519|0.23491|||||||||||||||||1|1|0||3|1|1|1|||||||||||||||||0.0303|0.02221|0.01296||0.02175|0.01564|0.02119|0.01694|||||||||||||||||-0.02839|-0.02821|-0.01603||-0.01959|-0.01483|-0.01961|-0.01969|||||||||||||||172|297|102|161|289|294|312|||||||||||||||||||||||||
2022-01-08 08:04:42|CS.D.CFEGOLD.CFE.IP|3477|2022-01-07 12:17:20|2022-01-07 21:58:50|1796.77|26.4|0.02466|2022-01-07|0.01882|12|0.147033|13|-0.1462|13|2022-01-07|0.02709|0.02667|0.02674|0.02695|0.02764|0.027|0.0271|0.02542|0.01981|0.02075|0.02018|0.0203|0.01882|0.0235|0.02353|0.02331|0.02574|0.02459|0.0247|0.02548|0.0276|0.02785|||10|17|13|9|6|9|15|15|19|17|14|14|19|46|43|39|31|23|21|15|15|7|||0.00359|0.00418|0.00433|0.00288|0.00196|0.00331|0.00389|0.00665|0.00637|0.00706|0.00436|0.00545|0.00646|0.0183|0.01117|0.01026|0.0085|0.00615|0.00617|0.0045|0.00372|0.0029|||-0.00318|-0.00452|-0.00391|-0.00284|-0.00218|-0.00337|-0.00337|-0.00521|-0.00587|-0.00579|-0.00437|-0.00444|-0.00661|-0.01776|-0.01177|-0.01002|-0.00707|-0.00578|-0.00537|-0.00401|-0.00386|-0.00284|||354|359|359|351|342|346|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|342|||||||||||||||||||||||||
2022-01-08 08:04:43|CC.D.HO.UME.IP|3287|2022-01-07 12:17:20|2022-01-07 21:59:50|24765|7.3|0.08025|2022-01-07|0.08044|10|0.141988|1|-0.239322|14|2022-01-07|0.08113|0.08071|0.08061|0.08057|0.08063|0.08056|0.0805|0.08076|0.08091|0.08067|0.08044|0.08055|0.08053|0.08055|0.08103|0.08082|0.08095|0.08098|0.081|0.0809|0.08076|0.08077|||0|1|0|1|0|0|0|1|1|1|1|1|1|4|12|9|9|9|7|13|1|3|||0.0073|0.01227|0.00846|0.00844|0.00564|0.0075|0.0091|0.012|0.01688|0.01422|0.0123|0.01055|0.01119|0.01715|0.02545|0.02206|0.01951|0.01514|0.01391|0.01601|0.00967|0.00783|||-0.00763|-0.00916|-0.00798|-0.00806|-0.00598|-0.00782|-0.00653|-0.01214|-0.01591|-0.01177|-0.01041|-0.01246|-0.01133|-0.01663|-0.02609|-0.0213|-0.02123|-0.0162|-0.014|-0.01377|-0.00759|-0.00998|||77|310|278|221|242|286|301|340|359|355|339|345|350|358|360|360|360|359|356|358|330|172|||||||||||||||||||||||||
2022-01-08 08:04:44|CC.D.HG.UME.IP|3010|2022-01-07 12:17:40|2022-01-07 21:59:50||6.9|0.0422|2022-01-07|0.04536|18|0.166902|3|-0.142293|13|2022-01-07|0.04595|0.04597|0.04591|0.04575|0.04568|0.04566|0.0458|0.04586|0.04584|0.04567|0.04574|0.04586|0.04584|0.04585|0.04585|0.04575|0.04561|0.04552|0.04536|0.04542|0.04543|0.04545|||1|3|3|5|2|3|3|2|4|5|2|3|3|13|8|6|11|9|5|3|4|2|||0.00558|0.00882|0.0085|0.00914|0.0056|0.00782|0.00759|0.00799|0.01153|0.01106|0.00804|0.00667|0.00692|0.01836|0.01476|0.01264|0.01049|0.00859|0.00675|0.00495|0.00467|0.00507|||-0.00546|-0.00844|-0.00797|-0.00838|-0.00463|-0.00771|-0.00875|-0.00747|-0.00917|-0.00872|-0.00726|-0.00776|-0.00885|-0.01875|-0.01347|-0.01166|-0.00989|-0.00814|-0.0068|-0.0048|-0.00461|-0.00567|||179|325|302|295|176|284|332|273|319|307|270|270|293|353|349|350|351|317|277|208|238|141|||||||||||||||||||||||||
2022-01-08 08:04:45|CC.D.IRON.UME.IP|720|2022-01-07 13:00:00|2022-01-07 14:59:50|705.4|350.3|0.25224|2022-01-07|0.63312|5|0.211446|1|-0.281532|1|2022-01-07||0.63567|0.63778|0.63432||0.63312|0.63401|||||||0.63646|0.63817|||||||||||626|517|504||395|839|||||||780|465|||||||||||0.07644|0.07597|0.08338||0.07184|0.0497|||||||0.05794|0.05607|||||||||||-0.08159|-0.07265|-0.06496||-0.06328|-0.06551|||||||-0.05923|-0.04906||||||||||195|120|73|54|160|154|131|||||||||||||||||||||||||
2022-01-08 08:04:46|CS.D.LEAD.MINI.IP|742|2022-01-07 12:22:30|2022-01-07 17:59:20|2286.9|2.6|0.26158|2022-01-07|0.25884|10|0.174634|13|-0.202674|12|2022-01-07||0.25951|0.2597|0.25949|0.25919|0.25947|0.25986|0.26036|0.25981|0.25925|0.25884|0.25901|0.25941|0.26088|0.26161|0.26149|0.26304|0.26285||||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02973|0.02562|0.01586||0.01881|0.01959|0.02603|0.05586|0.02181|0.02564|0.04449|0.03952|0.03366|0.03252|0.02626|0.04036|0.02519||||||||-0.01865|-0.0289|-0.01038||-0.02212|-0.0249|-0.02893|-0.03378|-0.03569|-0.03345|-0.04796|-0.04947|-0.03344|-0.03291|-0.04299|-0.03247|-0.03703|||||||106|74|42|4|75|94|38|44|104|54|63|76|202|145|117|158|51|||||||||||||||||||||||||
2022-01-08 08:04:46|CO.D.LH.FWM2.IP|1539|2022-01-07 14:30:00|2022-01-07 19:04:50|7973|9.8|0.14392|2022-01-07|0.18255|14|0.3151|18|-0.302188|14|2022-01-07|||||||||||||||0.18255|0.18392|0.18541|0.18748|0.18768|0.18834|||||||||||||||||||13|9|8|11|16|28|||||||||||||||||||0.03744|0.03004|0.03081|0.03617|0.03612|0.03853|||||||||||||||||||-0.05162|-0.02564|-0.02457|-0.03547|-0.03216|-0.02762|||||169|243|262|273|220|26|||||||||||||||||||||||||
2022-01-08 08:04:47|CC.D.LC.UME.IP|1593|2022-01-07 14:30:00|2022-01-07 19:05:00|13826.9|10.6|0.07193|2022-01-07|0.08686|19|0.121885|18|-0.081138|14|2022-01-07|||||||||||||||0.08701|0.08715|0.0872|0.0872|0.08709|0.08686|||||||||||||||||||19|11|8|9|14|30|||||||||||||||||||0.01938|0.01083|0.01179|0.01003|0.01079|0.01724|||||||||||||||||||-0.01484|-0.01375|-0.01037|-0.00962|-0.00967|-0.01532|||||163|281|276|291|279|25|||||||||||||||||||||||||
2022-01-08 08:04:48|EN.D.LGO.FWM1.IP|2594|2022-01-07 12:17:20|2022-01-07 21:59:40||19.6|16.1799|2022-01-07|6.86082|14|0.113556|14|-0.212374|14|2022-01-07|||61.18476|56.79614|63.95491|57.2234|33.4571|37.85118|18.70112|33.45506|18.80305|21.38127|29.6257|12.93261|6.86082|8.87722|13.38832|20.54291|34.02057|34.5295|71.89756|71.48235|||||1|3|1|2|3|6|23|16|28|21|10|12|31|31|58|17|9|8|2|3|||||0.03376|0.03748|0.03516|0.03867|0.04216|0.03588|0.03313|0.03625|0.03674|0.03689|0.03889|0.03733|0.04461|0.04376|0.0408|0.03583|0.03937|0.04244|0.0374|0.03671|||||-0.03834|-0.03513|-0.0375|-0.03161|-0.03509|-0.03416|-0.03854|-0.03458|-0.03895|-0.03511|-0.03761|-0.03227|-0.04026|-0.03913|-0.0367|-0.03473|-0.03879|-0.03615|-0.03681|-0.03366|||72|67|36|63|54|159|221|186|134|113|139|227|299|287|257|201|177|186|103|63|||||||||||||||||||||||||
2022-01-08 08:04:48|CC.D.LB.UME.IP|862|2022-01-07 15:00:00|2022-01-07 20:59:50|120688.5|0.3|0.79853|2022-01-07|0.66419|15|0.395022|15|-0.432024|20|2022-01-07||||||||||||||||0.66419|0.85667|0.79174|0.92209|0.81143|0.94803|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06083|0.04769|0.02808|0.05908|0.02891|0.02363|||||||||||||||||||-0.06485|-0.03333|-0.02718|-0.01888|-0.05648|-0.06769||||204|158|125|111|104|139|||||||||||||||||||||||||
2022-01-08 08:04:49|CS.D.CFDSILVER.CFM.IP|3456|2022-01-07 12:17:20|2022-01-07 21:58:50|2235.1|17.1|0.12736|2022-01-07|0.09611|12|0.325512|13|-0.24398|13|2022-01-07|0.13048|0.12027|0.10901|0.10365|0.10912|0.10756|0.12195|0.12769|0.11166|0.10611|0.11096|0.11358|0.09611|0.13229|0.13072|0.12965|0.12863|0.12753|0.12372|0.12738|0.13388|0.13356|||5|13|9|5|3|7|11|9|12|10|6|6|8|30|33|25|19|15|15|10|8|6|||0.0114|0.01795|0.01505|0.01296|0.01355|0.01735|0.01591|0.01369|0.01695|0.01494|0.01111|0.01342|0.01256|0.03738|0.02497|0.02148|0.02|0.01432|0.0182|0.01393|0.01011|0.01832|||-0.01257|-0.01743|-0.01485|-0.01267|-0.01215|-0.01629|-0.01471|-0.01496|-0.01566|-0.01577|-0.01259|-0.01348|-0.01411|-0.03944|-0.02478|-0.0205|-0.01681|-0.01466|-0.01581|-0.01378|-0.0107|-0.01593|||334|358|355|339|303|321|357|351|358|356|339|350|351|360|360|360|360|360|357|358|350|342|||||||||||||||||||||||||
2022-01-08 08:04:50|CC.D.NG.UME.IP|3044|2022-01-07 12:17:20|2022-01-07 21:59:50|3869|16.7|0.06412|2022-01-07|0.07711|17|0.415369|19|-0.284385|20|2022-01-07|0.07874|0.07879|0.0787|0.07861|0.07861|0.07851|0.07872|0.07916|0.07861|0.07848|0.07853|0.07858|0.07867|0.07823|0.07781|0.07789|0.07739|0.07711|0.07752|0.07784|0.07779|0.07767|||3|2|2|2|2|3|3|5|3|3|4|3|6|16|24|16|19|18|19|39|8|4|||0.03062|0.03153|0.02915|0.0393|0.02912|0.03141|0.02788|0.05341|0.03581|0.03623|0.04046|0.04405|0.04349|0.05353|0.04985|0.05759|0.05085|0.04358|0.05879|0.06217|0.02931|0.03346|||-0.03281|-0.03|-0.02861|-0.03274|-0.03932|-0.02616|-0.03231|-0.03894|-0.03294|-0.0411|-0.0324|-0.0421|-0.04515|-0.05055|-0.05062|-0.03965|-0.04504|-0.041|-0.0423|-0.06204|-0.04628|-0.03204|||38|46|52|49|37|52|78|188|151|80|115|134|175|290|310|278|311|301|295|298|158|147|||||||||||||||||||||||||
2022-01-08 08:04:51|CC.D.CC.UME.IP|1404|2022-01-07 12:17:20|2022-01-07 18:29:50|2539.9|11.1|0.11782|2022-01-07|0.15738|18|0.188861|13|-0.222303|11|2022-01-07||||||||||0.16229|0.16159|0.16169|0.1614|0.16104|0.16006|0.15914|0.15797|0.15742|0.15738|||||||||||||||5|4|3|4|8|13|12|26|8|5|||||||||||||||0.04892|0.02477|0.02004|0.02074|0.02825|0.03116|0.02665|0.02594|0.02034|0.01556|||||||||||||||-0.03912|-0.02139|-0.02953|-0.02481|-0.02732|-0.02315|-0.02843|-0.02085|-0.02235|-0.02066||||||45|141|80|107|161|176|204|204|134|69|||||||||||||||||||||||||
2022-01-08 08:04:51|CS.D.NICKEL.MINI.IP|1374|2022-01-07 12:17:30|2022-01-07 17:57:10|20725|3.5|0.14545|2022-01-07|0.1448|5|0.154979|10|-0.120383|5|2022-01-07||0.14711|0.14578|0.14497|0.14504|0.1448|0.14534|0.1454|0.14535|0.14511|0.14517|0.14524|0.14526|0.14565|0.14576|0.14544|0.14521|0.14483||||||||5|5|5|2|5|4|2|2|2|2|2|2|5|3|3|3|2||||||||0.01758|0.02213|0.01876|0.01179|0.01902|0.02041|0.01677|0.01551|0.01731|0.01908|0.01394|0.01251|0.02162|0.02247|0.01508|0.01975|0.01159||||||||-0.018|-0.02466|-0.02026|-0.01182|-0.02054|-0.01892|-0.01922|-0.01511|-0.02081|-0.01337|-0.01496|-0.01463|-0.02052|-0.01788|-0.01859|-0.0162|-0.01319|||||||320|296|246|76|227|304|140|198|170|127|110|121|316|284|293|282|114|||||||||||||||||||||||||
2022-01-08 08:04:52|CC.D.RB.UME.IP|3322|2022-01-07 12:17:20|2022-01-07 21:59:40||6.5|0.08699|2022-01-07|0.08588|10|0.147403|15|-0.290119|14|2022-01-07|0.12984|0.15375|0.12637|0.11262|0.12975|0.10388|0.11122|0.09059|0.08656|0.0861|0.08588|0.08602|0.08598|0.08684|0.08649|0.08667|0.08691|0.08691|0.08695|0.08793|0.08738|0.11215|||1|0|1|0|0|0|1|0|2|1|1|1|1|4|11|9|7|5|7|15|1|2|||0.02014|0.01408|0.01165|0.01928|0.01676|0.01799|0.01651|0.01584|0.01796|0.01563|0.01231|0.01118|0.01178|0.01921|0.02787|0.02343|0.0194|0.01556|0.01461|0.01743|0.00962|0.01468|||-0.02834|-0.01553|-0.00863|-0.02099|-0.01599|-0.01637|-0.01212|-0.01677|-0.01907|-0.0127|-0.01199|-0.01171|-0.0114|-0.01863|-0.02771|-0.02248|-0.01899|-0.01495|-0.01416|-0.01813|-0.00877|-0.01753|||121|277|297|285|197|250|279|351|360|357|349|345|354|359|360|360|360|358|356|357|328|182|||||||||||||||||||||||||
2022-01-08 08:04:53|CC.D.CT.UME.IP|1945|2022-01-07 12:18:50|2022-01-07 19:19:50|11400.8|4.3|0.12153|2022-01-07|0.13128|10|0.172952|14|-0.193615|14|2022-01-07|||0.14745|0.14136|0.15631|0.19801|0.18326|0.17824|0.15663|0.13906|0.13128|0.13248|0.13176|0.13142|0.1326|0.13155|0.13143|0.13146|0.13163|0.13166|||||||1|1|0|0|0|0|1|1|1|1|1|3|5|6|4|3|3|14|||||||0.01543|0.00976|0.02452|0.01217|0.01248|0.01993|0.01832|0.01236|0.00822|0.01291|0.01004|0.02403|0.02511|0.02027|0.01687|0.01107|0.01056|0.01251|||||||-0.02913|-0.00424|-0.01039|-0.01297|-0.01466|-0.01179|-0.01725|-0.01253|-0.0131|-0.01281|-0.00984|-0.01732|-0.02549|-0.01764|-0.01264|-0.01235|-0.00959|-0.0099|||||159|79|49|70|66|119|82|90|106|113|93|317|295|283|287|240|199|96|||||||||||||||||||||||||
2022-01-08 08:04:53|CC.D.OJ.UME.IP|447|2022-01-07 13:00:00|2022-01-07 18:59:50|14192.5|1.3|0.26606|2022-01-07|0.2386|13|0.282426|18|-0.661813|18|2022-01-07||||||||||||||0.2386|0.30886|0.33403|0.34679|0.30805|0.38782|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.05956|0.0335|0.06086|0.03085|0.04015|0.04575|||||||||||||||||||-0.06146|-0.02829|-0.05327|-0.06216|-0.06377|-0.06814||||||41|35|55|50|56|117|||||||||||||||||||||||||
2022-01-08 08:04:54|CC.D.SB.UME.IP|1489|2022-01-07 12:18:20|2022-01-07 17:59:50|1788.2|15.8|0.07396|2022-01-07|0.16491|9|0.198632|8|-0.149114|11|2022-01-07|||||||||0.16561|0.16491|0.16491|0.16569|0.166|0.16656|0.16727|0.16749|0.1677|0.16771|||||||||||||||13|8|6|13|12|23|23|33|22|33|||||||||||||||0.03598|0.01925|0.02069|0.02707|0.02121|0.02549|0.02573|0.02419|0.02959|0.0302|||||||||||||||-0.03375|-0.02198|-0.01833|-0.02965|-0.03227|-0.02726|-0.02855|-0.02234|-0.02171|-0.02338|||||||75|141|93|81|37|85|154|97|149|154|||||||||||||||||||||||||
2022-01-08 08:04:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:55|CC.D.LCO.UME.IP|3341|2022-01-07 12:17:20|2022-01-07 21:59:50|8155.8|53.1|0.03371|2022-01-07|0.03389|10|0.165273|15|-0.351876|14|2022-01-07||0.03406|0.034|0.03397|0.03402|0.03414|0.03393|0.03402|0.0341|0.03397|0.03389|0.03397|0.03397|0.03395|0.03417|0.03425|0.0343|0.03438|0.03438|0.03435|0.03432|0.03625||||13|11|8|4|7|11|21|48|27|27|23|20|47|115|64|69|53|38|88|7|7||||0.01406|0.01155|0.00925|0.00837|0.0089|0.0107|0.01448|0.0169|0.01683|0.0119|0.01042|0.0123|0.01794|0.02404|0.02329|0.01754|0.01538|0.01346|0.01473|0.0088|0.00704||||-0.01236|-0.00954|-0.00914|-0.00764|-0.00972|-0.0079|-0.01551|-0.01775|-0.01288|-0.01189|-0.01273|-0.01204|-0.01609|-0.02722|-0.02376|-0.02003|-0.01487|-0.01192|-0.01309|-0.00762|-0.00808|||352|328|292|237|278|321|319|356|341|320|340|338|358|360|359|360|356|354|351|307|230|||||||||||||||||||||||||
2022-01-08 08:04:56|CC.D.CL.UME.IP|3419|2022-01-07 12:17:30|2022-01-07 21:59:50|7858.6|72|0.0345|2022-01-07|0.03505|10|0.181486|15|-0.316652|14|2022-01-07|0.03538|0.03521|0.03516|0.03512|0.03516|0.03513|0.03509|0.03519|0.03528|0.03513|0.03505|0.03515|0.03516|0.03512|0.03541|0.03552|0.03557|0.03568|0.0357|0.03565|0.03562|0.03581|||7|24|13|24|5|9|15|18|28|24|19|21|23|67|141|111|89|68|58|112|21|10|||0.00824|0.01283|0.00981|0.0104|0.00658|0.00772|0.0099|0.01355|0.01761|0.01628|0.01265|0.01118|0.01299|0.0192|0.02803|0.02629|0.02114|0.01775|0.01563|0.0181|0.01014|0.0072|||-0.00878|-0.01192|-0.01011|-0.00935|-0.00672|-0.00924|-0.00764|-0.01501|-0.01768|-0.01364|-0.01279|-0.01384|-0.01325|-0.0194|-0.0308|-0.02593|-0.02263|-0.01785|-0.01404|-0.01588|-0.00842|-0.00901|||254|352|346|297|271|295|334|354|360|352|350|343|350|358|360|360|360|360|352|352|304|267|||||||||||||||||||||||||
2022-01-08 08:04:56|CC.D.RR.UME.IP|282|2022-01-07 14:30:00|2022-01-07 19:19:50|14741.6|1|0.50006|2022-01-07|0.13564|18|0.275019|2|-0.21998|19|2022-01-07||0.31038|2.01458||||||||||||0.19617|0.163|2.69362|0.14162|0.13564|0.17046||||||0|0||||||||||||0|1|1|1|1|1||||||0.02215|0.10032||||||||||||0.03904|0.01619|0.04189|0.01696|0.02543|0.05959||||||-0.01841|-0.07184||||||||||||-0.02249|-0.01715|-0.01954|-0.04464|-0.02789|-0.07341|||||18|57|52|60|40|23|30|35|||||||||||||||||||||||||
2022-01-08 08:04:57|CC.D.SM.UME.IP|2065|2022-01-07 12:18:20|2022-01-07 19:19:50|42255.8|17.9|0.09394|2022-01-07|0.09387|18|0.373146|19|-0.264785|19|2022-01-07||0.09773|0.09791|0.09777|0.09785|0.09781|0.09793|0.09811|0.09824|0.0982|0.09808|0.09821|0.09824|0.09829|0.09723|0.09634|0.09473|0.09419|0.09387|0.0949||||||4|2|1|1|1|1|1|2|1|1|1|2|3|35|18|22|12|16|47||||||0.01424|0.01769|0.01249|0.0208|0.01601|0.01282|0.01226|0.01184|0.01131|0.01113|0.01046|0.01036|0.015|0.04445|0.03428|0.03548|0.02721|0.02588|0.0493||||||-0.02007|-0.01015|-0.01201|-0.00776|-0.01142|-0.01254|-0.01365|-0.01159|-0.01128|-0.00961|-0.01412|-0.01199|-0.01482|-0.04858|-0.02625|-0.03663|-0.02596|-0.02329|-0.06588|||||249|151|92|60|103|145|112|181|196|156|140|197|177|179|351|358|349|351|120|||||||||||||||||||||||||
2022-01-08 08:04:58|CC.D.BO.UME.IP|1992|2022-01-07 12:17:40|2022-01-07 19:19:50|5873.5|11.6|0.09795|2022-01-07|0.10145|10|0.295889|16|-0.182351|15|2022-01-07||0.10187|0.10188|0.10175|0.10191|0.10206|0.10215|0.10202|0.10216|0.10164|0.10145|0.10171|0.10217|0.10159|0.10171|0.10229|0.10243|0.1025|0.10246|0.10363||||||3|1|1|1|1|1|2|1|2|1|2|2|4|19|13|15|8|11|23||||||0.01972|0.01504|0.01371|0.00807|0.01036|0.01175|0.02036|0.01455|0.01736|0.00782|0.01334|0.01416|0.01745|0.0409|0.02347|0.03719|0.02239|0.01519|0.03606||||||-0.0196|-0.01236|-0.0136|-0.01138|-0.01137|-0.01277|-0.01344|-0.01326|-0.0135|-0.01102|-0.01014|-0.01578|-0.016|-0.03848|-0.02212|-0.0345|-0.02117|-0.01711|-0.02576|||||241|175|124|72|118|138|145|206|238|161|141|159|175|174|340|348|333|311|118|||||||||||||||||||||||||
2022-01-08 08:04:58|CC.D.S.UME.IP|2083|2022-01-07 12:18:10|2022-01-07 19:19:50|1409.1|28.4|0.07891|2022-01-07|0.08505|19|0.393616|16|-0.108124|15|2022-01-07||0.08655|0.08668|0.08657|0.08667|0.0867|0.0868|0.08685|0.08698|0.08685|0.08672|0.08689|0.08691|0.08689|0.08656|0.08637|0.08543|0.08519|0.08508|0.08505||||||9|6|2|2|2|3|2|3|3|2|3|5|6|52|27|42|27|24|62||||||0.01673|0.01428|0.00962|0.00903|0.01827|0.01109|0.00804|0.01274|0.01223|0.00943|0.01201|0.01208|0.01232|0.03356|0.01989|0.02864|0.01959|0.01735|0.02568||||||-0.01843|-0.01034|-0.01047|-0.00722|-0.01333|-0.01025|-0.01037|-0.01263|-0.01186|-0.01295|-0.01109|-0.01159|-0.01244|-0.02603|-0.01961|-0.02376|-0.01918|-0.01529|-0.02412|||||260|185|128|58|87|146|116|155|168|142|159|163|175|167|324|350|336|325|119|||||||||||||||||||||||||
2022-01-08 08:04:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:04:59|CS.D.PLAT.CFM.IP|2784|2022-01-07 12:18:10|2022-01-07 21:58:10|958.7|6.8|0.52343|2022-01-07|0.51451|10|0.344108|13|-0.3125|13|2022-01-07|0.51563|0.51609|0.51739|0.51626|0.51588|0.51621|0.51767|0.51825|0.51948|0.51553|0.51451|0.51489|0.5151|0.53738|0.52119|0.52389|0.52395|0.52249|0.52091|0.52078|0.5216|0.5222|||3|4|3|3|4|3|3|3|4|4|3|4|4|11|9|9|7|5|5|5|4|2|||0.01685|0.01332|0.01588|0.01592|0.01704|0.01265|0.01381|0.01592|0.01754|0.02177|0.01419|0.01268|0.01369|0.04128|0.02952|0.02677|0.02673|0.02414|0.01901|0.01329|0.01235|0.01305|||-0.01764|-0.01457|-0.01508|-0.01758|-0.01463|-0.01363|-0.01405|-0.01573|-0.01745|-0.01793|-0.01291|-0.01416|-0.01515|-0.04635|-0.0295|-0.02795|-0.02072|-0.02232|-0.01586|-0.01333|-0.01378|-0.01253|||209|257|214|180|176|170|181|215|297|276|230|218|244|341|355|353|332|314|292|264|227|122|||||||||||||||||||||||||
2022-01-08 08:05:00|CS.D.ZINC.MINI.IP|1221|2022-01-07 12:17:50|2022-01-07 17:59:20|3529.1|3.6|0.16974|2022-01-07|0.16708|5|0.160211|2|-0.154278|13|2022-01-07||0.16893|0.16848|0.16762|0.16735|0.16708|0.16817|0.16779|0.16741|0.16715|0.16754|0.16794|0.16817|0.1695|0.17012|0.17002|0.17003|0.17005||||||||4|3|4|2|5|4|3|2|2|2|2|2|5|4|3|3|1||||||||0.02047|0.01888|0.02122|0.01785|0.01727|0.01652|0.02365|0.02201|0.02145|0.01821|0.0215|0.02019|0.0261|0.01889|0.02056|0.01541|0.02779||||||||-0.01865|-0.01997|-0.0215|-0.02008|-0.01755|-0.0238|-0.01559|-0.02314|-0.01508|-0.01235|-0.02252|-0.01974|-0.02463|-0.0175|-0.01799|-0.0145|-0.02267|||||||223|232|193|52|171|288|135|160|180|105|136|149|320|286|252|198|49|||||||||||||||||||||||||
2022-01-08 08:05:01|IX.D.StoxxBank.FNI3.IP|1202|2022-01-07 12:18:00|2022-01-07 20:59:50||103|0|2022-01-07|10000||0||0||2022-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:05:01|IX.D.CANNABIS.IFD.IP|2092|2022-01-07 14:33:10|2022-01-07 20:59:50|324.12|0|1.8593|2022-01-07|1.84372|14|0.288193|14|-0.23371|14|2022-01-07|||||||||||||||1.84372|1.86312|1.87232|1.86004|1.85573|1.86139|1.84949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06502|0.02129|0.01789|0.01464|0.01195|0.01157|0.02329||||||||||||||||||-0.0414|-0.02597|-0.01531|-0.01404|-0.01463|-0.01136|-0.02272||||161|359|349|306|285|301|331|||||||||||||||||||||||||
2022-01-08 08:05:02|KB.D.BANKS.CASH.IP|1307|2022-01-07 12:17:50|2022-01-07 16:29:50|3299.68|0|0|2022-01-07|0|8|0.073415|8|-0.108411|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.0094|0.00876|0.00862|0.00668|0.01026|0.01209|0.01144|0.00899||||||||||||||||-0.01558|-0.01059|-0.01078|-0.00837|-0.00787|-0.01062|-0.01081|-0.00985|-0.00959||||||||252|301|287|245|232|297|332|340|175|||||||||||||||||||||||||
2022-01-08 08:05:03|KB.D.AERO.CASH.IP|760|2022-01-07 12:17:30|2022-01-07 16:29:50|4258.81|0|0|2022-01-07|0|8|0.055601|14|-0.064495|15|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01334|0.01047|0.00779|0.01149|0.01237|0.01267|0.0128|0.01037||||||||||||||||-0.01458|-0.0109|-0.01149|-0.00936|-0.00865|-0.0108|-0.01069|-0.01003|-0.00947||||||||152|161|151|131|154|139|208|203|125|||||||||||||||||||||||||
2022-01-08 08:05:03|KB.D.DRINKS.CASH.IP|862|2022-01-07 12:18:10|2022-01-07 16:29:50|29997.47|0|0|2022-01-07|0|8|0.072748|16|-0.095589|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01693|0.01431|0.0122|0.01107|0.01492|0.02207|0.0147|0.01887||||||||||||||||-0.02242|-0.01506|-0.01095|-0.0143|-0.01535|-0.01582|-0.01455|-0.01383|-0.0134||||||||187|210|189|162|136|198|237|233|108|||||||||||||||||||||||||
2022-01-08 08:05:04|KB.D.CHEMS.CASH.IP|607|2022-01-07 12:17:40|2022-01-07 16:29:50|15937.56|0|0|2022-01-07|0|8|0.09814|14|-0.073756|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.02238|0.01248|0.01666|0.01459|0.01728|0.01826|0.01589|0.01464||||||||||||||||-0.01711|-0.01846|-0.0137|-0.01535|-0.01478|-0.02445|-0.01679|-0.01664|-0.01285||||||||149|122|149|115|122|107|151|167|92|||||||||||||||||||||||||
2022-01-08 08:05:04|KB.D.BUILD.CASH.IP|529|2022-01-07 12:17:30|2022-01-07 16:29:50|8469.18|0|0|2022-01-07|0|8|0.121581|13|-0.080541|10|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03032|0.01457|0.02552|0.01436|0.02278|0.02368|0.02297|0.0155|0.01996||||||||||||||||-0.02747|-0.0162|-0.02443|-0.01752|-0.02242|-0.02011|-0.0211|-0.0227|-0.01757||||||||99|90|94|98|87|117|126|128|95|||||||||||||||||||||||||
2022-01-08 08:05:05|KB.D.ELECTY.CASH.IP|320|2022-01-07 12:17:40|2022-01-07 16:29:50|9978.08|0|0|2022-01-07|0|8|0.132478|15|-0.07964|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03817|0.02819|0.02067|0.05288|0.02747|0.02387|0.03538|0.04014|0.05314||||||||||||||||-0.03546|-0.0341|-0.03675|-0.02872|-0.02259|-0.02967|-0.03668|-0.03213|-0.02348||||||||62|62|57|61|52|87|75|70|54|||||||||||||||||||||||||
2022-01-08 08:05:05|KB.D.EE.CASH.IP|543|2022-01-07 12:17:40|2022-01-07 16:29:50|11723.49|0|0|2022-01-07|0|8|0.066539|8|-0.06144|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.0226|0.01264|0.00919|0.01683|0.01284|0.01569|0.01364|0.01339||||||||||||||||-0.01675|-0.01795|-0.01277|-0.00959|-0.01433|-0.01257|-0.01502|-0.0166|-0.0153||||||||141|97|99|86|71|102|128|171|95|||||||||||||||||||||||||
2022-01-08 08:05:06|KB.D.SPECFINAN.CASH.IP|1144|2022-01-07 12:17:50|2022-01-07 16:29:50|12453.64|0|0|2022-01-07|0|8|0.047189|15|-0.060164|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00595|0.00611|0.006|0.00538|0.00549|0.00593|0.00628|0.00701|0.00709||||||||||||||||-0.00881|-0.00526|-0.00438|-0.00539|-0.00508|-0.00664|-0.00492|-0.00738|-0.00492||||||||196|260|282|242|223|237|280|301|165|||||||||||||||||||||||||
2022-01-08 08:05:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:05:07|KB.D.FDR.CASH.IP|1161|2022-01-07 12:18:10|2022-01-07 16:29:50|4333.73|0|0|2022-01-07|0|8|0.048934|8|-0.06488|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00789|0.00694|0.0056|0.00504|0.0068|0.00924|0.00931|0.00857||||||||||||||||-0.0109|-0.00714|-0.0063|-0.00627|-0.00626|-0.00886|-0.00829|-0.00825|-0.00634||||||||250|284|257|232|224|251|294|312|146|||||||||||||||||||||||||
2022-01-08 08:05:07|KB.D.FOOD.CASH.IP|425|2022-01-07 12:22:20|2022-01-07 16:29:50|6883.26|0|0|2022-01-07|0|8|0.151029|16|-0.098753|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01289|0.01514|0.01333|0.0163|0.01546|0.01925|0.01897|0.02449||||||||||||||||-0.02015|-0.01839|-0.02246|-0.01582|-0.0175|-0.02809|-0.01529|-0.01713|-0.01971||||||||75|74|94|74|46|87|103|112|90|||||||||||||||||||||||||
2022-01-08 08:05:08|KB.D.WATER.CASH.IP|627|2022-01-07 12:18:20|2022-01-07 16:29:50|5932.16|0|0|2022-01-07|0|8|0.069113|14|-0.077037|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01282|0.01181|0.0154|0.00609|0.01083|0.01164|0.0101|0.01635||||||||||||||||-0.01605|-0.01492|-0.01264|-0.01516|-0.01253|-0.01222|-0.01334|-0.01177|-0.01364||||||||167|166|159|133|94|124|167|170|99|||||||||||||||||||||||||
2022-01-08 08:05:08|KB.D.GINDU.CASH.IP|936|2022-01-07 12:18:00|2022-01-07 16:29:50|7199.4|0|0|2022-01-07|0|8|0.054525|15|-0.064712|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0092|0.00819|0.00737|0.00704|0.00895|0.01138|0.00955|0.01047||||||||||||||||-0.01726|-0.01161|-0.01126|-0.00956|-0.00733|-0.01066|-0.00905|-0.00915|-0.00909||||||||183|241|194|182|165|223|227|227|143|||||||||||||||||||||||||
2022-01-08 08:05:09|KB.D.RETAIL.CASH.IP|1063|2022-01-07 12:18:00|2022-01-07 16:29:50|2990.76|0|0|2022-01-07|0|8|0.068368|13|-0.081281|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00953|0.00683|0.00664|0.00696|0.01114|0.01128|0.00747|0.00751||||||||||||||||-0.01321|-0.00997|-0.00786|-0.0072|-0.00712|-0.01022|-0.0075|-0.00898|-0.00731||||||||222|238|240|200|193|229|270|275|148|||||||||||||||||||||||||
2022-01-08 08:05:09|KB.D.HEALTH.CASH.IP|408|2022-01-07 12:19:00|2022-01-07 16:29:50|5850.11|0|0|2022-01-07|0|8|0.152471|14|-0.066461|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01507|0.02871|0.0144|0.01753|0.02296|0.03431|0.02763|0.02699||||||||||||||||-0.03741|-0.024|-0.00829|-0.02081|-0.02044|-0.01193|-0.02521|-0.01978|-0.02182||||||||64|79|56|67|77|67|122|118|48|||||||||||||||||||||||||
2022-01-08 08:05:10|KB.D.HSEHLD.CASH.IP|749|2022-01-07 12:17:50|2022-01-07 16:29:50|17550.75|0|0|2022-01-07|0|8|0.064633|14|-0.089993|15|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01234|0.0105|0.0108|0.01221|0.00705|0.01402|0.01356|0.00923||||||||||||||||-0.01839|-0.01566|-0.0116|-0.0143|-0.0068|-0.01034|-0.00971|-0.01405|-0.01254||||||||136|185|158|134|135|141|183|203|125|||||||||||||||||||||||||
2022-01-08 08:05:10|KB.D.ENGINE.CASH.IP|451|2022-01-07 12:19:00|2022-01-07 16:29:50|18090.04|0|0|2022-01-07|0|8|0.108929|9|-0.159998|9|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02576|0.02576|0.01651|0.01372|0.01408|0.02089|0.02551|0.01493|0.02965||||||||||||||||-0.02926|-0.02999|-0.01918|-0.03224|-0.02478|-0.02723|-0.02371|-0.01857|-0.02148||||||||92|138|98|81|67|99|114|125|67|||||||||||||||||||||||||
2022-01-08 08:05:11|KB.D.BUS.CASH.IP|448|2022-01-07 12:18:40|2022-01-07 16:29:50|4732.62|0|0|2022-01-07|0|8|0.105001|8|-0.084069|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03367|0.02115|0.02906|0.02221|0.02601|0.02692|0.02208|0.01464|0.02155||||||||||||||||-0.02631|-0.0235|-0.03011|-0.02238|-0.01503|-0.01482|-0.01573|-0.01644|-0.01531||||||||121|102|83|66|65|96|122|108|75|||||||||||||||||||||||||
2022-01-08 08:05:11|KB.D.LIFE.CASH.IP|785|2022-01-07 12:18:20|2022-01-07 16:29:50|7939.87|0|0|2022-01-07|0|8|0.062659|13|-0.091336|10|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01687|0.01334|0.01184|0.00955|0.01601|0.01677|0.01942|0.01543||||||||||||||||-0.01334|-0.01998|-0.01933|-0.01323|-0.01176|-0.01835|-0.01642|-0.01418|-0.01287||||||||154|162|148|137|124|153|197|208|140|||||||||||||||||||||||||
2022-01-08 08:05:12|KB.D.MEDIA.CASH.IP|795|2022-01-07 12:18:00|2022-01-07 16:29:50|9427.82|0|0|2022-01-07|0|8|0.089284|8|-0.072123|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01419|0.00887|0.01067|0.00886|0.01709|0.01225|0.01255|0.01101||||||||||||||||-0.01603|-0.01413|-0.01201|-0.01046|-0.00924|-0.01215|-0.01503|-0.01342|-0.01027||||||||203|207|180|130|114|141|229|230|120|||||||||||||||||||||||||
2022-01-08 08:05:12|KB.D.MINING.CASH.IP|520|2022-01-07 12:18:00|2022-01-07 16:29:50|18220.1|0|0|2022-01-07|0|8|0.104614|8|-0.164064|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01803|0.01756|0.00874|0.01137|0.01661|0.02055|0.01597|0.02457||||||||||||||||-0.03249|-0.0136|-0.01167|-0.01951|-0.01336|-0.02704|-0.02028|-0.01848|-0.01315||||||||111|123|94|66|62|127|131|145|84|||||||||||||||||||||||||
2022-01-08 08:05:13|KB.D.INSURANCE.CASH.IP|655|2022-01-07 12:19:30|2022-01-07 16:29:50|3320.37|0|0|2022-01-07|0|8|0.045802|16|-0.061621|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01738|0.01175|0.01385|0.00819|0.01093|0.01148|0.01122|0.012||||||||||||||||-0.02737|-0.01014|-0.01223|-0.01034|-0.00904|-0.01004|-0.01044|-0.01018|-0.01131||||||||82|104|126|92|94|142|160|165|115|||||||||||||||||||||||||
2022-01-08 08:05:13|KB.D.OIL.CASH.IP|1335|2022-01-07 12:18:10|2022-01-07 16:29:50|6171.56|0|0|2022-01-07|0|8|0.129967|14|-0.101654|16|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01442|0.01133|0.01219|0.01048|0.01109|0.0194|0.01401|0.00948||||||||||||||||-0.01948|-0.01548|-0.01205|-0.01156|-0.01017|-0.01142|-0.02179|-0.01496|-0.01445||||||||257|327|306|297|276|285|338|349|173|||||||||||||||||||||||||
2022-01-08 08:05:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:05:14|KB.D.PGOODS.CASH.IP|608|2022-01-07 12:18:30|2022-01-07 16:29:50|34891.7|0|0|2022-01-07|0|8|0.115281|15|-0.149789|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02701|0.01883|0.02488|0.02954|0.027|0.02852|0.0261|0.02171|0.0319||||||||||||||||-0.03177|-0.0243|-0.02362|-0.02796|-0.02067|-0.0196|-0.02196|-0.02207|-0.02769||||||||111|85|87|81|83|129|171|173|78|||||||||||||||||||||||||
2022-01-08 08:05:15|KB.D.REAL.CASH.IP|854|2022-01-07 12:17:50|2022-01-07 16:29:50|3381.8|0|0|2022-01-07|0|8|0.055631|8|-0.062164|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00926|0.00777|0.00589|0.00592|0.00777|0.00839|0.0054|0.00715||||||||||||||||-0.01187|-0.01004|-0.00971|-0.00687|-0.00573|-0.00726|-0.0082|-0.00762|-0.00693||||||||188|230|212|157|145|192|208|213|135|||||||||||||||||||||||||
2022-01-08 08:05:15|KB.D.SOFT.CASH.IP|1042|2022-01-07 12:18:00|2022-01-07 16:29:50|2123.25|0|0|2022-01-07|0|8|0.064848|10|-0.063811|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00935|0.00837|0.00617|0.00618|0.00817|0.0109|0.0054|0.00821||||||||||||||||-0.01327|-0.01206|-0.01088|-0.00604|-0.00677|-0.00838|-0.00818|-0.00855|-0.00655||||||||202|219|208|186|200|229|258|271|146|||||||||||||||||||||||||
2022-01-08 08:05:16|KB.D.SUPPORT.CASH.IP|1136|2022-01-07 12:18:00|2022-01-07 16:29:50|12603.96|0|0|2022-01-07|0|8|0.076568|8|-0.060051|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00944|0.00589|0.00506|0.00493|0.00722|0.00828|0.00572|0.00856||||||||||||||||-0.01306|-0.00916|-0.00734|-0.00602|-0.0059|-0.0081|-0.00699|-0.00882|-0.00858||||||||235|276|255|245|203|231|288|304|162|||||||||||||||||||||||||
2022-01-08 08:05:16|KB.D.TOBACCO.CASH.IP|568|2022-01-07 12:18:30|2022-01-07 16:29:50|30119.79|0|0|2022-01-07|0|8|0.112622|10|-0.0635|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01421|0.02228|0.01516|0.01564|0.0196|0.02373|0.01818|0.01709||||||||||||||||-0.02242|-0.01907|-0.01522|-0.01892|-0.01657|-0.02192|-0.02474|-0.0177|-0.01661||||||||153|123|127|121|82|96|170|169|85|||||||||||||||||||||||||
2022-01-08 08:05:17|KB.D.HOTELS.CASH.IP|1337|2022-01-07 12:18:00|2022-01-07 16:29:50|7812.28|0|0|2022-01-07|0|8|0.129409|14|-0.123517|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00963|0.00811|0.0073|0.00662|0.00789|0.01341|0.01038|0.00891||||||||||||||||-0.01779|-0.00971|-0.00753|-0.00832|-0.0061|-0.00795|-0.01187|-0.01145|-0.00949||||||||249|319|318|309|283|285|337|343|172|||||||||||||||||||||||||
2022-01-08 08:05:18|KB.D.PHARMA.IFM.IP|1017|2022-01-07 12:18:20|2022-01-07 16:29:50|18227|0|5.18742|2022-01-07|1.25888|8|0.093798|8|-0.060629|8|2022-01-07|||||||||1.25888|6.27282|5.64151|6.27044|11.15194|8.08949|6.38936|2.42923|1.76669||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.01192|0.00994|0.00902|0.00993|0.0153|0.01628|0.0124|0.0111||||||||||||||||-0.01811|-0.01136|-0.0094|-0.01215|-0.0093|-0.01186|-0.01507|-0.01258|-0.01001||||||||208|217|224|167|147|192|262|281|136|||||||||||||||||||||||||
2022-01-08 08:05:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-07|0.4004|0|0||0||2022-01-07|0.4004|0.40106|0.40229|0.40174|0.4016||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|109|93|105|102|||||||||||||||||||||||||
2022-01-08 08:05:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-07|0.39945|0|0||0||2022-01-07|0.39945|0.39964|0.4014|0.40145|0.40166||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|117|110|116|114|||||||||||||||||||||||||
2022-01-08 08:05:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-07|0.40046|4|0||0||2022-01-07|0.40087|0.40107|0.40099|0.4008|0.40046||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|120|118|||||||||||||||||||||||||
2022-01-08 08:05:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-07|0.40033|2|0||0||2022-01-07|0.40108|0.40058|0.40033|0.40129|0.4013||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|110|117|117|||||||||||||||||||||||||
2022-01-08 08:05:20|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-07|0.40053|3|0||0||2022-01-07|0.40165|0.40101|0.40127|0.40053|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|114|112|||||||||||||||||||||||||
2022-01-08 08:05:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-07|0.40078|2|0||0||2022-01-07|0.40081|0.40081|0.40078|0.40081|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|||||||||||||||||||||||||
2022-01-08 08:05:21|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-07|0.39992|3|0||0||2022-01-07|0.40133|0.40065|0.40039|0.39992|0.40014||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|115|117|115|||||||||||||||||||||||||
2022-01-08 08:05:21|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-07|0.40074|3|0||0||2022-01-07|0.40082|0.40084|0.40095|0.40074|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|120|||||||||||||||||||||||||
2022-01-08 08:05:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-07|0.3998|2|0||0||2022-01-07|0.40015|0.40024|0.3998|0.39989|0.40004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|86|90|97|103|||||||||||||||||||||||||
2022-01-08 08:05:22|SE.D.MMM.CASH.IP|2391|2022-01-07 12:18:00|2022-01-07 21:58:30||670.7|18.64531|2022-01-07|7.84654|20|1.528409|21|-0.47807|21|2022-01-07|100|||||||||55.86707|65.13411|100|98.87246|98.80896|23.39834|14.63112|15.67647|14.38947|13.30372|17.82075|7.84654|40.73913|||0|||||||||0|0|0|3|0|652|460|460|424|817|1008|1930|3372||||||||||||0.71782|0.45441||0.06158|0.00623|0.03401|0.02501|0.01859|0.01606|0.01567|0.01477|0.01446|1.52841||||||||||||-0.02062|-0.0609|-0.00561|-0.02624|-0.00564|-0.03091|-0.02338|-0.01784|-0.01499|-0.01669|-0.01344|-0.01462|-0.47807|||1|101|91|2|87|165|193|295|256|209|196|208|294|5||||||||||||0|||||||||||||
2022-01-08 08:05:23|SA.D.AXP.CASH.IP|2253|2022-01-07 12:20:10|2022-01-07 21:59:50||705.8|8.829|2022-01-07|2.8222|20|2.348973|9|-1.472037|11|2022-01-07|100|||||||||43.696|59.67489|60.51483|88.60985|88.60016|10.26867|10.02375|11.65088|11.24979|9.31037|9.90524|2.8222|57.64589|||0|||||||||12|1|2|40|35|885|947|706|607|529|577|1386|6761||||||||||||1.33916|1.32475|0.86087|||0.03818|0.03003|0.02588|0.01667|0.01217|0.01251|0.0134|0.2022|||||||||||||-0.48002|-0.99131|-0.00584|-0.11783|-0.06476|-0.02735|-0.01935|-0.01582|-0.01095|-0.01347|-0.01451|-0.3958|||2|112|76|35|26|26|168|301|250|223|237|243|321|7||||||||||0|0||||||||||||||
2022-01-08 08:05:23|UA.D.AAPL.CASH.IP|3429|2022-01-07 12:18:10|2022-01-07 21:59:50||11120|3.50956|2022-01-07|0.00606|19|0.231495|14|-0.248915|20|2022-01-07|56.05401|||||||||57.99188|64.12731|55.0359|30.56853|10.41805|2.69921|0.00741|0.00686|0.0062|0.00622|0.00606|0.00644|32.75813|||298|||||||||201|174|243|554|2224|16756|17133|11815|7309|6570|8502|19124|56821|||0.00651|||||||||0.01613|0.01788|0.02237|0.01564|0.033|0.04329|0.02752|0.0233|0.01875|0.01774|0.01651|0.02155|0.01709|||-0.01158|||||||||-0.02502|-0.02646|-0.02751|-0.02203|-0.03432|-0.03965|-0.028|-0.02237|-0.0189|-0.01712|-0.01519|-0.02641|-0.01356|||91|157|117|140|203|260|336|360|360|358|359|360|360|113|||||||||||||||||||||||||
2022-01-08 08:05:24|SA.D.BA.CASH.IP|2872|2022-01-07 12:20:00|2022-01-07 21:59:50||2019|4.13624|2022-01-07|0.01548|20|1.942308|9|-1.905301|9|2022-01-07|77.80102|||||||||56.39094|84.66036|79.36532|65.90846|49.23554|9.58607|0.31526|0.30796|1.14289|2.00548|1.14647|0.01548|58.39851|||144|||||||||19|19|41|150|275|4247|2292|2563|2192|2026|1552|2783|417||||||||||||0.59119|0.02948|0.22404|0.02739|0.11259|0.06654|0.03224|0.02358|0.01781|0.01654|0.01545|0.01985|0.0479|||-0.04714|||||||||-0.24523|-0.05653|-0.06595|-0.05134|-0.07168|-0.05793|-0.03144|-0.02234|-0.02163|-0.01761|-0.01693|-0.01738|-0.05168|||27|57|13|29|41|57|210|360|359|358|353|356|358|60|||||||||||||||||||||||||
2022-01-08 08:05:25|SB.D.CAT.CASH.IP|2453|2022-01-07 12:20:50|2022-01-07 21:59:50||825.3|9.93786|2022-01-07|5.03964|14|1.203221|9|-1.77968|11|2022-01-07|100|||||||||76.67544|84.73054|62.92096|76.79539|88.33171|5.03964|6.03082|10.51073|16.29752|17.41523|8.16537|6.34689|71.58871|||3|||||||||5|0|27|39|53|1832|749|1104|647|557|615|1491|84||||||||||||0.92574|0.0497|0.04975|0.20167|0.34488|0.05051|0.02579|0.02058|0.01334|0.01352|0.01369|0.01478|0.47085||||||||||||-0.18491|-0.06291|-0.55313|-0.19169|-0.20921|-0.06172|-0.02613|-0.01602|-0.01528|-0.01215|-0.01527|-0.01544|-0.33515|||3|34|65|8|30|17|162|301|315|295|276|295|332|14|||||||||||||||||||||||||
2022-01-08 08:05:25|SB.D.CVX.CASH.IP|2649|2022-01-07 12:18:30|2022-01-07 21:59:40||3668.8|1.63378|2022-01-07|0.00903|19|0.731707|10|-0.822448|11|2022-01-07|0.03234|||||||||63.96012|69.32846|100|81.9124|78.62923|6.85747|0.01193|0.01257|0.91237|0.32884|0.00903|0.59209|66.7369|||299|||||||||5|11|0|111|366|4377|3939|3970|3010|5796|3043|4647|10173||||||||||||0.3523|0.51448|0.50522|0.09314|0.20218|0.03949|0.02496|0.01744|0.01369|0.01333|0.01414|0.01528|0.008||||||||||||-0.12166||-0.82245|-0.16951|-0.05665|-0.03948|-0.02387|-0.01725|-0.01249|-0.01307|-0.01463|-0.01529|-0.024|||1|11|42|16|11|14|205|359|356|332|312|343|343|9|||||||||||||||||||||||||
2022-01-08 08:05:26|UA.D.CSCO.CASH.IP|2297|2022-01-07 12:18:20|2022-01-07 21:56:40||3993|2.67458|2022-01-07|0.35509|15|0.997506|9|-0.674564|9|2022-01-07|64.75694|||||||||41.58525|88.39365|23.80527|50.11584|29.10084|8.77794|0.35509|1.2112|0.44891|1.45126|1.271|0.83223|66.80675|||86|||||||||6|7|188|148|446|6030|4146|3917|3749|3463|3494|10970|447||||||||||||0.17734|0.12825|0.03295|0.06037|0.07926|0.04013|0.0251|0.02404|0.02235|0.01992|0.01884|0.02174|||||||||||||-0.18209|-0.17053|-0.07123|-0.06988|-0.14097|-0.04602|-0.02348|-0.02192|-0.02053|-0.01939|-0.01849|-0.02504|-0.04901|||17|68|60|17|24|45|206|295|251|231|209|239|245|9|||||||||||||||||||||||||
2022-01-08 08:05:26|SD.D.KO.CASH.IP|2605|2022-01-07 12:18:20|2022-01-07 21:58:30||3219.1|1.584|2022-01-07|0.01649|19|0.666667|9|-0.595337|11|2022-01-07|100|||||||||24.3498|100|75.10966|66.71862|47.54521|5.87996|0.35431|0.01651|0.0165|0.01651|0.01649|0.01653|100|||5|||||||||27|0|74|44|239|6442|4434|5071|2958|3818|4038|9663|300||||||||||||0.33295|0.18215||0.03733|0.05897|0.03434|0.02011|0.01831|0.01808|0.01651|0.01649|0.01733|||||||||||||-0.0358|-0.01653|-0.15106|-0.02484|-0.05127|-0.03565|-0.01935|-0.02021|-0.01742|-0.01651|-0.01649|-0.02135|-0.14087|||12|25|3|20|15|40|188|296|228|151|130|149|188|5|||||||||||0||||||||||||||
2022-01-08 08:05:27|SB.D.DOWWUS.CASH.IP|2053|2022-01-07 14:30:00|2022-01-07 20:59:50|5909|337.1|8.30634|2022-01-07|0.06249|14|0.204673|14|-0.153794|14|2022-01-07|||||||||||||||0.06249|4.25758|12.92993|10.02277|16.10006|9.9796|7.7099||||||||||||||||||594|241|284|245|183|370|736||||||||||||||||||0.04842|0.03211|0.02808|0.02209|0.0194|0.0253|0.0221||||||||||||||||||-0.04764|-0.03547|-0.02491|-0.02283|-0.02181|-0.02421|-0.02329||||179|355|310|310|255|241|247|||||||||||||||||||||||||
2022-01-08 08:05:28|SH.D.XOM.CASH.IP|2789|2022-01-07 12:18:40|2022-01-07 21:59:30||6253.2|2.34379|2022-01-07|0.01438|19|3.586626|9|-0.655594|10|2022-01-07|75.02194|||||||||81.24167|62.01003|66.74937|63.69613|51.89513|7.33118|0.0145|0.01456|0.70402|0.01449|0.01438|0.35216|29.25081|||246|||||||||29|224|136|245|224|11336|7349|8653|7002|3708|5542|11337|3473||||||||||||0.32913|0.18369|0.14596|0.01458|0.0438|0.05253|0.02847|0.02376|0.01917|0.01817|0.01649|0.01942|0.11145||||||||||||-0.17849|-0.16519|-0.07292|-0.12767|-0.04116|-0.05189|-0.02924|-0.02225|-0.01903|-0.01752|-0.0182|-0.01992|-0.05446|||8|69|21|6|22|54|219|356|330|290|285|271|296|24|||||||||||||||||||||||||
2022-01-08 08:05:28|SC.D.GS.CASH.IP|2528|2022-01-07 12:22:30|2022-01-07 21:58:30|39740|422.1|7.5949|2022-01-07|0.8864|20|0.368603|21|-1.905681|9|2022-01-07|100|||||||||72.63339|75.44905|100|83.42954|59.45156|9.0117|4.95452|7.8303|9.09667|13.19671|7.52907|0.8864|79.0191|||11|||||||||0|2|0|5|172|762|524|365|340|230|281|861|391|||0.08888|||||||||0.30628|||0.02939|0.12587|0.0485|0.02512|0.01866|0.01422|0.01241|0.01129|0.01554|0.1994||||||||||||-1.90568||||-0.35542|-0.04948|-0.02711|-0.01827|-0.01322|-0.01189|-0.01353|-0.01564|-0.29105|||9|7|4|3|6|27|202|347|334|320|319|320|348|19|||||||||||||||||||||||||
2022-01-08 08:05:29|SC.D.HD.CASH.IP|2477|2022-01-07 12:23:30|2022-01-07 21:58:50||974.1|8.39627|2022-01-07|6.37783|15|1.871859|9|-1.631241|9|2022-01-07|100|||||||||62.2418|55.06075|84.08898|89.68505|75.17799|10.85912|6.37783|8.85556|12.54351|8.84962|9.81991|6.84305|71.78447|||0|||||||||0|0|0|0|100|1648|1148|1054|555|828|750|2065|3066||||||||||||1.21335|1.72142|1.26957|0.21076||0.0334|0.01924|0.02306|0.01953|0.01602|0.01419|0.01424|0.06361||||||||||||-0.08774||||-0.22924|-0.0582|-0.023|-0.02285|-0.01851|-0.01858|-0.01254|-0.01468|-0.18554|||2|155|42|25|19|8|186|316|318|280|261|276|308|14|||||||||||||||||||||||||
2022-01-08 08:05:30|SD.D.IBM.CASH.IP|2491|2022-01-07 12:18:30|2022-01-07 21:59:50||1185.2|5.92303|2022-01-07|2.37381|15|1.146067|10|-0.393088|14|2022-01-07|57.22939|||||||||57.41262|85.07268|100|66.74321|66.73754|4.35069|2.37381|5.44757|11.37416|7.21192|11.09188|3.70619|66.7911|||71|||||||||0|3|2|4|92|1847|1953|979|873|910|720|2271|1409|||0.02586|||||||||0.90401|1.0412|1.03195|0.05926||0.05451|0.02694|0.02073|0.01475|0.01435|0.01326|0.01535||||-0.07386||||||||||-0.10357|||-0.05928|-0.04789|-0.02349|-0.01905|-0.01478|-0.01503|-0.01309|-0.01365|-0.18809|||7|28|20|17|3|9|187|341|295|273|292|289|325|18|||||||||||0|0|||||||||||||
2022-01-08 08:05:30|UB.D.INTC.CASH.IP|2717|2022-01-07 12:18:20|2022-01-07 21:58:40||7074.2|4.32215|2022-01-07|0.62214|15|0.276753|14|-0.27604|14|2022-01-07|76.21327|||||||||44.80004|31.39201|59.14301|62.74846|28.63348|9.75533|0.62214|1.32889|0.76736|1.59291|1.22307|1.11723|66.72329|||126|||||||||94|91|322|223|770|11038|9675|4826|3825|3963|4617|12434|440|||0.2214|||||||||0.05021|0.01848|0.03694|0.029|0.03817|0.05261|0.02962|0.02947|0.02297|0.02107|0.02215|0.02473|0.03741|||-0.07361|||||||||-0.10136|-0.09967|-0.04621|-0.05794|-0.05683|-0.04922|-0.02892|-0.02944|-0.02101|-0.02219|-0.02206|-0.02801|-0.08917|||21|65|16|22|59|91|226|331|305|267|254|249|273|36|||||||||||||||||||||||||
2022-01-08 08:05:31|SD.D.JNJ.CASH.IP|2575|2022-01-07 12:16:20|2022-01-07 21:59:00||1664|3.11988|2022-01-07|1.4431|16|0.216374|9|-0.30472|21|2022-01-07||||||||||46.76147|50.21154|88.93495|100|72.83253|3.31431|1.99326|1.4431|4.5432|5.482|2.89566|1.47198|50.17681||||||||||||1|0|0|0|12|2507|2105|1613|957|948|1241|3619|4873||||||||||||0.0877|0.1423|0.00584||0.00585|0.0311|0.01872|0.01581|0.01151|0.00939|0.01002|0.01196|||||||||||||-0.11676|-0.05249|||-0.07013|-0.03011|-0.01693|-0.01417|-0.00945|-0.00923|-0.00837|-0.0122|-0.30472|||28|4|9|6|11|183|354|350|331|329|312|342|6|||||||||||0||||||||||||||
2022-01-08 08:05:32|SD.D.JPM.CASH.IP|2836|2022-01-07 12:21:40|2022-01-07 21:59:10||3127.7|5.30637|2022-01-07|0.0175|15|3.079325|9|-0.994755|9|2022-01-07|98.48668|||||||||68.30282|72.84802|0.34919|83.38721|67.06117|8.49467|0.0175|0.5775|2.64379|2.29696|0.88057|0.29064|83.35462|||7|||||||||4|50|557|174|292|6289|2873|3785|2038|1883|2511|5363|2738|||0.01208|||||||||0.3503|0.07228|0.03011|0.05552|0.05467|0.0372|0.02208|0.01515|0.01272|0.01075|0.01252|0.01504|0.02993|||-0.02165|||||||||-0.22588|-0.12446||-0.08796|-0.07258|-0.03677|-0.02184|-0.01403|-0.01105|-0.01025|-0.01105|-0.01369|-0.03141|||66|94|33|1|30|109|225|358|356|342|350|345|355|18||||||||||||0|||||||||||||
2022-01-08 08:05:32|SE.D.MCD.CASH.IP|2238|2022-01-07 12:24:20|2022-01-07 21:59:50|26743|528.6|11.69011|2022-01-07|10.87938|20|0.618065|10|-0.548006|12|2022-01-07|100|||||||||88.4226|65.94938|58.12653|80.20925|25.46158|13.16438|17.68583|15.26146|16.53974|15.16237|20.77157|10.87938|25.16248|||0|||||||||0|0|4|28|281|760|375|394|256|762|557|1237|1464||||||||||||0.44467|0.49226|0.48928|0.00372|0.00372|0.02151|0.01665|0.01677|0.01499|0.01122|0.01235|0.01091|0.02244||||||||||||||-0.1035|-0.45208|-0.47063|-0.04921|-0.01851|-0.01275|-0.0125|-0.01251|-0.01178|-0.01308|-0.08357|||3|43|38|19|5|4|176|289|243|212|185|241|313|8|||||||||||0||||||||||||||
2022-01-08 08:05:33|SE.D.MRK.CASH.IP|2473|2022-01-07 12:20:30|2022-01-07 21:59:20||4084.6|1.50798|2022-01-07|0.01256|20|1.98315|9|-1.208271|21|2022-01-07|50.15238|||||||||13.07145|52.34869|50.13926|93.35865|55.65578|5.29238|0.59157|0.31954|1.03306|1.52756|0.63728|0.01256|40.20376|||57|||||||||6|36|65|67|162|4861|4392|7323|3076|3061|4788|9375|15935||||||||||||1.12415|0.89128|0.49913|0.14589|0.03813|0.05067|0.02693|0.02683|0.01506|0.01722|0.0199|0.02013|0.50949|||-0.03808|||||||||-0.038|-0.05081|-0.02531|-0.24099|-0.0127|-0.04263|-0.02392|-0.02522|-0.01803|-0.01786|-0.01571|-0.01771|-0.4649|||2|178|50|4|15|9|190|347|327|196|198|160|243|15||||||||||||0|||||||||||||
2022-01-08 08:05:34|UC.D.MSFT.CASH.IP|3337|2022-01-07 12:18:20|2022-01-07 21:59:50|31330|4581.5|4.09141|2022-01-07|0.00697|18|0.220871|13|-0.270167|14|2022-01-07|71.68535|||||||||39.02681|62.55925|55.73842|55.19102|19.357|9.73463|0.01166|0.00864|0.00751|0.00697|0.00712|0.00753|56.27861|||129|||||||||123|45|181|379|1144|6376|6643|4640|2802|2777|3573|7293|39469|||0.0285|||||||||0.01759|0.01346|0.01428|0.02522|0.04749|0.05472|0.02642|0.02292|0.01763|0.01636|0.01607|0.01943|0.03346|||-0.02487|||||||||-0.06212|-0.02984|-0.04422|-0.03588|-0.05188|-0.05336|-0.02885|-0.02159|-0.01722|-0.01545|-0.01695|-0.01996|-0.03112|||60|121|88|88|107|192|289|360|360|360|360|360|360|80|||||||||||||||||||||||||
2022-01-08 08:05:34|SE.D.NKE.CASH.IP|2781|2022-01-07 12:18:50|2022-01-07 21:59:50||1086.8|5.09514|2022-01-07|2.01944|20|9.359001|9|-1.421624|9|2022-01-07|100|||||||||64.13442|87.57691|69.12563|69.74557|20.41771|14.72463|4.71994|4.61673|4.54014|3.77743|8.00758|2.01944|69.63366|||0|||||||||2|2|12|47|117|1273|1002|1918|1004|962|934|2232|728||||||||||||1.15883|0.95868|0.07609|0.06832|0.26242|0.07103|0.02017|0.02071|0.01601|0.01364|0.01417|0.01389|||||||||||||-1.1484||-0.08267|-0.22468|-0.1449|-0.06143|-0.02226|-0.0197|-0.01751|-0.01537|-0.01311|-0.01567|-0.13471|||3|94|40|29|23|10|198|320|327|310|293|313|349|23|||||||||||||||||||||||||
2022-01-08 08:05:35|SE.D.PFE.CASH.IP|2955|2022-01-07 12:18:30|2022-01-07 21:59:50||6415.8|2.4512|2022-01-07|0.01792|20|5.086372|9|-0.542103|14|2022-01-07|66.69211|||||||||94.61038|76.68734|61.5735|46.99184|37.30299|6.16573|0.01856|0.01806|0.01801|0.39246|0.43631|0.01792|64.34154|||226|||||||||74|51|321|378|854|12534|11089|7111|6010|5438|6496|15268|1818|||0.06363|||||||||0.54878|0.01824|0.05012|0.02525|0.03637|0.04938|0.0317|0.02644|0.02554|0.02366|0.02247|0.02616|0.11142||||||||||||-0.02963|-0.01823|-0.03037|-0.06178|-0.04426|-0.05185|-0.03099|-0.02429|-0.02358|-0.02174|-0.02232|-0.02362|-0.03232|||15|37|30|13|49|51|212|337|306|260|267|239|277|28|||||||||||||||||||||||||
2022-01-08 08:05:36|SE.D.PG.CASH.IP|2371|2022-01-07 12:21:50|2022-01-07 21:57:30||1353.8|5.2874|2022-01-07|1.18805|15|0.493827|10|-0.411851|12|2022-01-07||||||||||62.80429|55.20914|74.11589|75.14892|90.94434|7.86457|1.18805|3.8996|9.36503|7.15475|7.10659|3.33376|43.21673||||||||||||0|0|7|72|124|2624|1757|1234|794|989|880|2267|2458||||||||||||0.29761|0.37036|0.35446|||0.0335|0.01892|0.01569|0.01063|0.011|0.00988|0.01179|||||||||||||-0.25603||-0.39961|-0.22444|-0.11682|-0.03336|-0.01555|-0.01236|-0.01093|-0.00938|-0.00863|-0.0127|-0.18851|||211|20|50|8|11|179|342|309|278|280|296|331|7|||||||||||||||||||||||||
2022-01-08 08:05:36|SH.D.UTX.CASH.IP|2305|2022-01-07 12:49:10|2022-01-07 21:58:00||1325.3|6.35266|2022-01-07|2.02236|15|1.920236|10|-0.431321|21|2022-01-07|100|||||||||37.27504|68.68363|88.17637|80.59651|100|4.5101|2.02236|6.87354|9.77365|12.94284|9.01017|3.08538|60.45132|||0|||||||||0|0|0|0|1|1901|1434|847|739|1285|920|2312|4907||||||||||||0.52224|1.82176|1.77821|1.00897||0.0437|0.02069|0.01695|0.01515|0.01582|0.01603|0.01598||||-0.11025|||||||||-0.08311|-0.11136||||-0.03545|-0.02194|-0.01756|-0.01574|-0.01492|-0.01508|-0.01695|-0.43132|||2|119|22|25|5|4|179|350|321|287|294|278|293|5|||||||||||||||||||||||||
2022-01-08 08:05:37|SG.D.TRVUS.CASH.IP|1668|2022-01-07 14:30:00|2022-01-07 20:59:50|16624|661.9|16.40799|2022-01-07|9.0075|20|0.713223|14|-0.554221|14|2022-01-07|||||||||||||||16.33736|21.26268|29.59981|35.26276|35.65402|20.04253|9.0075||||||||||||||||||442|544|619|487|724|465|1775||||||||||||||||||0.08221|0.03529|0.02431|0.01845|0.02413|0.02403|0.01794||||||||||||||||||-0.04533|-0.02725|-0.02011|-0.01598|-0.01474|-0.01894|-0.02219||||99|203|176|176|146|135|234|||||||||||||||||||||||||
2022-01-08 08:05:38|SH.D.UNH.CASH.IP|2584|2022-01-07 12:25:30|2022-01-07 21:59:00||1144.5|9.12953|2022-01-07|3.8945|20|0.537634|9|-0.744681|12|2022-01-07|100|||||||||74.55695|75.46791||81.92488|50.649|7.35702|6.06987|10.77904|14.31748|15.80081|13.68076|3.8945|80.15998|||201|||||||||1|0||85|152|2082|2146|902|753|783|696|1954|820||||||||||||0.32742|0.53763||0.16659||0.03317|0.02616|0.02082|0.01421|0.01134|0.01124|0.01576|0.09699|||||||||||||-0.26667||-0.74468|-0.16034|-0.05238|-0.04001|-0.02184|-0.0174|-0.01551|-0.01499|-0.01845|-0.20344|||1|23|24|11|6|179|349|326|308|317|293|310|15|||||||||||||||||||||||||
2022-01-08 08:05:38|SH.D.VZ.CASH.IP|2675|2022-01-07 12:19:00|2022-01-07 21:59:00||7613.1|2.25384|2022-01-07|0.01845|16|4.411765|9|-0.424119|21|2022-01-07|100|||||||||85.75284|94.75378|92.3135|50.03663|45.6903|5.15733|2.03152|0.01845|1.21565|0.58986|0.86579|0.76432|80.08331|||27|||||||||71|7|30|367|1127|15258|10349|10365|10052|9314|9747|28333|6170|||0.03718|||||||||0.29309|0.12308|0.05672|0.03397|0.03017|0.05648|0.02856|0.02687|0.02465|0.0226|0.02158|0.02188|||||||||||||-0.0611|-0.08507|-0.04721|-0.04009|-0.04968|-0.04809|-0.02675|-0.03061|-0.02054|-0.02572|-0.02336|-0.02154|-0.13446|||7|42|19|13|34|46|195|298|220|167|175|118|134|10|||||||||||||||||||||||||
2022-01-08 08:05:39|SH.D.VUS.CASH.IP|2895|2022-01-07 12:18:30|2022-01-07 21:59:20||2246.7|4.17182|2022-01-07|0.02955|15|1.300138|9|-0.747261|14|2022-01-07|100|||||||||87.47926|50.19202|58.83245|60.07056|47.99763|13.07959|0.02955|4.78758|3.28331|1.51863|1.45569|0.2942|44.82957|||21|||||||||1|10|191|241|200|5366|3653|1378|997|1306|2204|4657|1053||||||||||||0.4322|0.01137|0.16864|0.00847|0.03884|0.04577|0.03383|0.01887|0.01562|0.01329|0.01347|0.01442|0.02767||||||||||||-0.0184|-0.01466|-0.11646|-0.0805|-0.07653|-0.06038|-0.03024|-0.01712|-0.01463|-0.01348|-0.01525|-0.01611|-0.34792|||6|135|24|46|30|69|223|353|336|337|333|347|354|18|||||||||||||||||||||||||
2022-01-08 08:05:40|SH.D.WAG.CASH.IP|2237|2022-01-07 14:30:00|2022-01-07 20:59:50|5382|2309.9|2.30135|2022-01-07|0.01891|20|0.537428|14|-0.302115|14|2022-01-07|||||||||||||||1.19148|3.57378|4.83488|2.15756|5.18748|1.72976|0.01891||||||||||||||||||3991|2227|2102|1712|2143|2431|4904||||||||||||||||||0.07643|0.04109|0.039|0.02798|0.02816|0.02972|0.02547||||||||||||||||||-0.05936|-0.0394|-0.03054|-0.02969|-0.02385|-0.02613|-0.02399||||176|339|291|234|271|234|239|||||||||||||||||||||||||
2022-01-08 08:05:40|SH.D.WMT.CASH.IP|2423|2022-01-07 12:18:50|2022-01-07 21:59:50||1552.9|8.51663|2022-01-07|6.33991|20|8.649469|9|-0.706861|9|2022-01-07|100|||||||||61.23391|44.26127|100|89.51006|75.08741|9.62953|7.91859|8.2879|15.91461|13.04055|12.60291|6.33991|63.74142|||0|||||||||22|0|0|29|235|1941|1133|1409|1330|1452|1546|3214|2328||||||||||||0.41802|0.02797|0.11002|0.11168||0.03193|0.02137|0.01688|0.0123|0.01311|0.01201|0.01386|0.03454||||||||||||-0.29837|-0.04367|-0.13966|-0.06811|-0.17093|-0.02392|-0.01611|-0.01659|-0.01216|-0.01188|-0.01034|-0.01279|-0.11882|||1|41|16|29|19|4|167|304|254|239|261|270|316|11|||||||||||||||||||||||||
2022-01-08 08:05:41|UB.D.GOOGUS.CASH.IP|2353|2022-01-07 12:18:00|2022-01-07 21:54:20||114.4|12.7834|2022-01-07|3.48776|15|0.520342|10|-0.504918|13|2022-01-07|80.06162|||||||||9.14868|11.34116|17.48706|63.77398|38.68186|23.41359|3.48776|10.37449|14.70468|19.30123|12.34687|11.47244|55.69244|||0|||||||||3|3|2|9|58|103|111|89|57|74|94|132|3215||||||||||||0.26402|0.32662|0.12538|0.0112|0.03009|0.03743|0.01662|0.02098|0.01707|0.01093|0.01269|0.01116|0.08509|||-0.03626|||||||||-0.28346|-0.14313|-0.21142|-0.08789|-0.08473|-0.05027|-0.03299|-0.03821|-0.03295|-0.02325|-0.01808|-0.02074|-0.05667|||10|104|68|49|74|107|202|294|282|205|239|244|289|27|||||||||||||||||||||||||
2022-01-08 08:05:42|UC.D.NFLX.CASH.IP|2694|2022-01-07 12:18:30|2022-01-07 21:57:20||371.1|6.11929|2022-01-07|2.20449|20|0.599818|14|-0.504651|13|2022-01-07|50.16634|||||||||58.78487|70.91958|80.13766|28.99176|38.56319|4.61859|3.05613|3.52413|9.98434|7.57489|6.91886|2.20449|77.35457|||0|||||||||12|3|27|30|158|642|478|338|228|351|361|907|202||||||||||||0.05612|0.00561||0.01129|0.05673|0.06849|0.02884|0.03119|0.01971|0.01749|0.01943|0.02088|0.129||||||||||||-0.07658|-0.00181|-0.12417|-0.06128|-0.10228|-0.08745|-0.04123|-0.03599|-0.02379|-0.02106|-0.02192|-0.02466|-0.11192|||2|36|41|5|42|81|204|336|318|292|279|291|324|22|||||||||||||||||||||||||
2022-01-08 08:05:42|UB.D.FB.CASH.IP|3023|2022-01-07 12:18:30|2022-01-07 21:59:40|33201|2248.4|4.66255|2022-01-07|0.02271|20|0.342847|14|-0.372809|13|2022-01-07|84.5113|||||||||24.85499|8.69231|70.22509|68.5408|26.29304|9.49225|0.3162|0.59088|0.93805|2.10144|2.07263|0.02271|52.56951|||58|||||||||43|22|44|208|537|4314|2961|1798|1348|1445|1618|2413|25996|||0.02991|||||||||0.02883|0.01173|0.0095|0.03316|0.04238|0.06382|0.03462|0.02838|0.02058|0.02075|0.01931|0.01952|0.02276|||-0.01057|||||||||-0.02893|-0.03729|-0.04611|-0.04633|-0.08801|-0.05871|-0.03714|-0.02693|-0.01938|-0.02075|-0.02051|-0.02019|-0.04793|||58|154|106|57|73|130|244|357|358|329|337|342|353|59|||||||||||||||||||||||||
2022-01-08 08:05:43|UA.D.AMZN.CASH.IP|2937|2022-01-07 12:18:40|2022-01-07 21:59:10|324525|231.6|7.10015|2022-01-07|2.79804|20|0.280259|9|-0.428959|12|2022-01-07|61.1783|||||||||29.73831|40.37937|71.63874|67.61847|42.60404|5.75274|5.66563|5.03106|8.92609|4.36882|6.05033|2.79804|44.22851|||18|||||||||13|28|23|28|200|537|222|183|104|97|153|328|4152|||0.05395|||||||||0.12029|0.01358|0.01651|0.0112|0.03047|0.04808|0.0283|0.02424|0.01592|0.01761|0.0179|0.01813|0.01467||||||||||||-0.08724|-0.38075|-0.00082|-0.06679|-0.06264|-0.05914|-0.03627|-0.02958|-0.02669|-0.02098|-0.01961|-0.02245|-0.03253|||18|55|10|14|80|99|213|322|322|293|301|300|327|43|||||||||||||||||||||||||
2022-01-08 08:05:43|SG.D.TWTRUS.CASH.IP|2757|2022-01-07 12:23:40|2022-01-07 21:59:40||3477.2|2.2395|2022-01-07|0.02506|20|1.538462|9|-1.614531|9|2022-01-07|37.54404|||||||||72.93477|100|100|55.6105|31.44619|6.60999|0.59235|0.89687|1.3197|0.79416|0.0251|0.02506|45.15512|||234|||||||||15|28|0|263|922|7526|4526|3633|2118|2741|4628|7529|4495||||||||||||0.93762|0.88813||0.17653|0.13942|0.10145|0.06539|0.04819|0.03677|0.03137|0.03216|0.03281||||-0.05035|||||||||-0.8978|-0.68346|-0.10091|-0.13691|-0.11815|-0.09657|-0.05665|-0.05075|-0.03727|-0.03427|-0.03263|-0.03274|-0.07144|||8|109|20|4|27|67|214|358|346|309|260|243|241|20||||||||||||0|||||||||||||
2022-01-08 08:05:44|EC.D.ACCP.CASH.IP|748|2022-01-07 12:18:30|2022-01-07 16:29:50|3056|170.9|25.83931|2022-01-07|21.92249|16|0.326904|8|-0.296053|8|2022-01-07|||||||||23.5672|26.81356|31.25597|32.40703|41.70855|28.8666|25.39019|41.42014|21.92249||||||||||||||||172|162|77|164|86|93|195|146|723||||||||||||||||0.06051|0.04074|0.03629|0.04083|0.04013|0.03707|0.04802|0.0395|0.03268||||||||||||||||-0.06916|-0.0386|-0.0385|-0.03636|-0.033|-0.0366|-0.04035|-0.03606|-0.03955||||||||162|157|125|102|108|118|150|174|64|||||||||||||||||||||||||
2022-01-08 08:05:45|SA.D.BABA.CASH.IP|3385|2022-01-07 12:18:30|2022-01-07 21:59:50||7698.1|6.38595|2022-01-07|0.0401|15|0.649552|14|-0.663767|14|2022-01-07|68.99683|||||||||46.82842|71.45784|75.02188|46.74451|30.98167|10.77639|0.0401|0.59879|2.87694|1.77799|2.39711|0.5898|63.68599|||275|||||||||840|222|442|732|2027|26460|16833|7050|4277|4809|5486|8837|8861|||0.06193|||||||||0.04445|0.02892|0.06133|0.03932|0.05248|0.09466|0.05493|0.03923|0.03528|0.02593|0.02924|0.02912|0.06564|||-0.06593|||||||||-0.0323|-0.04107|-0.02984|-0.03727|-0.05191|-0.09247|-0.06052|-0.04867|-0.03477|-0.03154|-0.02875|-0.03021|-0.04797|||58|171|133|88|167|178|280|360|359|352|345|339|354|77|||||||||||||||||||||||||
2022-01-08 08:05:45|SA.D.ACBUS.CASH.IP|1434|2022-01-07 14:30:00|2022-01-07 20:59:50||3905.9|0.60886|2022-01-07|0.18072|19|0.731261|14|-0.37037|14|2022-01-07|||||||||||||||2.49763|2.19209|1.96035|2.34941|3.20393|0.18072|0.18122||||||||||||||||||9112|8488|5202|6851|11159|11765|17343||||||||||||||||||0.24399|0.1785|0.18182|0.17943|0.35778|0.18116|0.18133||||||||||||||||||-0.19942|-0.17775|-0.18116||-0.17889||||||129|99|56|46|33|27|30|||||||||||||||||||||||||
2022-01-08 08:05:46|UA.D.CARUS.CASH.IP|1718|2022-01-07 14:30:00|2022-01-07 20:59:50|19669|156.2|21.35298|2022-01-07|16.07672|20|0.673875|14|-0.665|14|2022-01-07|||||||||||||||21.31333|27.15151|38.59367|32.22773|36.64338|28.01258|16.07672||||||||||||||||||296|348|100|78|93|163|274||||||||||||||||||0.11245|0.05277|0.06933|0.04312|0.04358|0.04539|0.05819||||||||||||||||||-0.19206|-0.09294|-0.0871|-0.06936|-0.07574|-0.05811|-0.07544||||120|223|211|178|170|158|220|||||||||||||||||||||||||
2022-01-08 08:05:46|ED.D.BAS.CASH.IP|1346|2022-01-07 12:18:30|2022-01-07 16:29:50|6610|732.2|5.36678|2022-01-07|2.97055|8|0.1523|8|-0.121525|8|2022-01-07|||||||||2.97055|7.28891|6.32818|11.96999|12.51769|2.99251|3.1458|6.23082|8.60642||||||||||||||||1196|945|945|652|559|841|635|895|1120||||||||||||||||0.03046|0.02373|0.02464|0.01794|0.01798|0.02296|0.02081|0.02012|0.01939||||||||||||||||-0.02778|-0.02057|-0.02117|-0.01809|-0.017|-0.02076|-0.02136|-0.02082|-0.02182||||||||340|289|317|251|240|269|320|322|163|||||||||||||||||||||||||
2022-01-08 08:05:47|ED.D.BMW.CASH.IP|1473|2022-01-07 12:18:30|2022-01-07 16:29:50|9545|233.6|1.91906|2022-01-07|0.03028|8|0.364887|8|-0.145394|8|2022-01-07|||||||||0.03028|1.73437|0.60583|3.63522|6.20685|2.96108|0.5811|0.30589|1.15938||||||||||||||||482|397|377|176|119|273|206|271|369||||||||||||||||0.03231|0.0237|0.0165|0.0158|0.0146|0.02352|0.021|0.01985|0.0208||||||||||||||||-0.0311|-0.02115|-0.01899|-0.01641|-0.01542|-0.02047|-0.02099|-0.0195|-0.01805||||||||356|350|340|304|307|340|356|348|175|||||||||||||||||||||||||
2022-01-08 08:05:48|UA.D.BNTXUS.CASH.IP|1934|2022-01-07 12:18:30|2022-01-07 21:48:30||256.7|14.74577|2022-01-07|5.18479|15|2.409524|9|-2.170875|9|2022-01-07|100|||||||||43.35449|50.76652|38.0264|32.96232|37.45182|11.68505|5.18479|10.33509|10.02482|14.377|22.66785|23.69098|45.15689|||1|||||||||31|25|31|44|63|391|279|545|288|244|151|339|166||||||||||||0.06513|0.04304|0.05804|0.04769|0.03073|0.10743|0.04234|0.05208|0.05452|0.05128|0.03295|0.03207|0.23865||||||||||||-0.12523|-0.05029|-0.09469|-0.13158|-0.07647|-0.13198|-0.08693|-0.07864|-0.06898|-0.0733|-0.04484|-0.04556|-0.45535|||5|169|160|156|104|153|228|241|197|173|148|182|246|9|||||||||||||||||||||||||
2022-01-08 08:05:48|SB.D.CCL.CASH.IP|2333|2022-01-07 14:30:00|2022-01-07 20:59:50|2190|13909.2|0.11575|2022-01-07|0.04505|17|0.61553|14|-0.514981|14|2022-01-07|||||||||||||||0.0473|0.35452|0.04581|0.04505|0.04515|0.04553|0.59478||||||||||||||||||27828|18334|16872|20454|12656|11179|21389||||||||||||||||||0.11758|0.07025|0.05209|0.05727|0.05017|0.05105|0.05155||||||||||||||||||-0.11957|-0.06629|-0.05489|-0.06118|-0.04814|-0.05042|-0.05029||||179|324|261|227|190|169|182|||||||||||||||||||||||||
2022-01-08 08:05:49|EJ.D.CSGN.CASH.IP|1051|2022-01-07 12:18:50|2022-01-07 16:19:50||3804.2|14.48771|2022-01-07|6.34258|8|0.150992|9|-0.171784|8|2022-01-07|||||||||6.34258|15.55533|14.84621|16.03014|24.63946|18.65779|14.37421|16.8308|12.25312||||||||||||||||13011|5805|5649|2914|3014|2144|4851|5430|6471||||||||||||||||0.04393|0.03327|0.02561|0.02988|0.03|0.03111|0.03113|0.03374|0.02654||||||||||||||||-0.04353|-0.03165|-0.0284|-0.02428|-0.02329|-0.02943|-0.02761|-0.0256|-0.02482||||||||254|219|216|150|130|204|251|250|90|||||||||||||||||||||||||
2022-01-08 08:05:49|ED.D.DCX.CASH.IP|1442|2022-01-07 12:18:50|2022-01-07 16:29:50|7356|648|5.08262|2022-01-07|1.4571|8|0.121704|13|-0.145676|8|2022-01-07|||||||||1.4571|6.25574|8.80008|7.74174|9.45484|6.1195|3.83564|4.48462|2.30465||||||||||||||||820|513|839|424|387|771|565|818|928||||||||||||||||0.03163|0.02503|0.02164|0.01837|0.02056|0.02932|0.02382|0.02167|0.02466||||||||||||||||-0.03089|-0.02337|-0.02506|-0.0191|-0.01805|-0.02252|-0.02407|-0.02252|-0.02367||||||||350|337|319|272|265|328|341|336|175|||||||||||||||||||||||||
2022-01-08 08:05:50|ED.D.DHERGY.CASH.IP|1139|2022-01-07 12:18:30|2022-01-07 16:29:50|8500|225.6|8.21109|2022-01-07|5.92093|14|0.236967|8|-0.493421|8|2022-01-07|||||||||7.96819|9.85932|14.84078|6.61336|14.94087|13.03919|5.92093|6.57955|9.13109||||||||||||||||303|234|226|227|212|189|313|281|250||||||||||||||||0.06126|0.04784|0.03981|0.03787|0.04084|0.04111|0.05384|0.04125|0.04052||||||||||||||||-0.06741|-0.03922|-0.03377|-0.03051|-0.03947|-0.03516|-0.04506|-0.04292|-0.03544||||||||279|255|223|137|188|231|290|245|110|||||||||||||||||||||||||
2022-01-08 08:05:51|SB.D.DAL.CASH.IP|2735|2022-01-07 12:18:30|2022-01-07 21:59:30||3722|2.50847|2022-01-07|0.02395|18|0.71411|11|-0.929323|11|2022-01-07|61.61887|||||||||63.80088|94.58516|66.87665|41.1191|36.75995|7.69639|0.02578|0.92761|0.37819|0.02395|0.43705|0.50927|51.89391|||201|||||||||88|7|463|298|507|6575|6055|3823|3549|3319|3638|7319|1507|||0.11191|||||||||0.05286|0.08678|0.2045|0.04926|0.06478|0.07428|0.0502|0.03383|0.03067|0.02774|0.02665|0.03023|0.0965|||-0.19876|||||||||-0.18489|-0.02517|-0.53029|-0.041|-0.04927|-0.07589|-0.04783|-0.03601|-0.03013|-0.02863|-0.02966|-0.02977|-0.06025|||13|30|92|36|39|60|222|356|332|282|242|242|206|29|||||||||||||||||||||||||
2022-01-08 08:05:51|ED.D.DBK.CASH.IP|1387|2022-01-07 12:18:40|2022-01-07 16:29:50|1234.8|3064.8|6.01062|2022-01-07|1.83968|8|0.291829|8|-0.163212|9|2022-01-07|||||||||1.83968|2.71107|9.67521|18.67513|12.1599|5.95119|4.2346|7.07821|5.94386||||||||||||||||7972|5976|3601|2376|2258|2609|3187|4345|3760||||||||||||||||0.04321|0.02956|0.02825|0.02492|0.02345|0.02876|0.02595|0.02504|0.02258||||||||||||||||-0.04272|-0.03716|-0.02801|-0.02327|-0.02316|-0.02445|-0.02732|-0.02489|-0.02132||||||||333|336|311|252|239|304|333|312|169|||||||||||||||||||||||||
2022-01-08 08:05:52|ED.D.LHAG.CASH.IP|1371|2022-01-07 12:18:40|2022-01-07 16:29:50|706|2613.2|7.0348|2022-01-07|3.88131|8|0.197852|8|-0.22634|15|2022-01-07|||||||||3.88131|4.72902|10.20991|13.31533|18.1717|8.10693|8.80231|3.93339|4.69746||||||||||||||||2292|1713|1394|1864|1693|1533|1640|5572|2498||||||||||||||||0.04367|0.02809|0.02255|0.02438|0.02314|0.0248|0.033|0.04694|0.02379||||||||||||||||-0.04519|-0.03234|-0.02689|-0.02201|-0.02277|-0.02459|-0.02736|-0.04089|-0.02575||||||||340|320|285|271|237|285|308|334|150|||||||||||||||||||||||||
2022-01-08 08:05:53|SB.D.D.CASH.IP|2209|2022-01-07 14:30:00|2022-01-07 20:59:50|8019|782.7|12.51917|2022-01-07|4.12118|20|0.178389|14|-0.190476|14|2022-01-07|||||||||||||||6.19549|6.00364|14.31195|19.49624|26.85897|19.39821|4.12118||||||||||||||||||901|546|498|737|501|660|1986||||||||||||||||||0.03477|0.02617|0.02315|0.01987|0.01784|0.01775|0.02122||||||||||||||||||-0.03263|-0.02256|-0.01805|-0.01838|-0.01597|-0.01683|-0.02156||||163|335|315|303|272|289|317|||||||||||||||||||||||||
2022-01-08 08:05:53|EJ.D.DUFNSW.CASH.IP|616|2022-01-07 12:18:50|2022-01-07 16:19:40|4872|416.3|17.26291|2022-01-07|14.36707|11|0.349578|12|-0.364816|15|2022-01-07|||||||||16.06076|20.48985|29.0191|14.36707|27.83744|38.85213|16.36329|17.59152|18.61509||||||||||||||||302|167|262|217|654|475|369|420|964||||||||||||||||0.05253|0.05479|0.05684|0.05852|0.05774|0.05644|0.05091|0.05004|0.05193||||||||||||||||-0.08328|-0.03919|-0.04898|-0.07451|-0.04706|-0.0632|-0.06101|-0.0657|-0.05889||||||||82|103|76|42|54|98|129|137|70|||||||||||||||||||||||||
2022-01-08 08:05:54|SB.D.EQR.CASH.IP|1642|2022-01-07 14:30:00|2022-01-07 20:59:50|8964|471.9|15.14667|2022-01-07|10.79132|20|0.255499|14|-0.188449|14|2022-01-07|||||||||||||||29.74034|12.2092|25.64691|15.63422|26.75263|30.09847|10.79132||||||||||||||||||297|382|450|387|518|318|1323||||||||||||||||||0.04145|0.03064|0.035|0.02295|0.01929|0.02221|0.02432||||||||||||||||||-0.03876|-0.03106|-0.02344|-0.01985|-0.0225|-0.0224|-0.02524||||125|206|168|154|161|163|251|||||||||||||||||||||||||
2022-01-08 08:05:54|UB.D.EXPE.CASH.IP|1994|2022-01-07 14:30:00|2022-01-07 20:59:50|17988|505.4|15.30413|2022-01-07|15.67755|16|0.287843|14|-0.298255|14|2022-01-07|||||||||||||||23.65642|17.44292|15.67755|29.52492|18.15674|21.32153|16.31148||||||||||||||||||983|605|906|254|362|316|917||||||||||||||||||0.06566|0.0448|0.03863|0.02288|0.02717|0.02155|0.01836||||||||||||||||||-0.07566|-0.05302|-0.03903|-0.04151|-0.03199|-0.0255|-0.0262||||132|271|218|224|210|221|252|||||||||||||||||||||||||
2022-01-08 08:05:55|SC.D.FRT.CASH.IP|1469|2022-01-07 14:30:00|2022-01-07 20:59:50|13432|171.3|25.3774|2022-01-07|25.49715|20|0.178094|14|-0.215197|14|2022-01-07|||||||||||||||40.82128|34.47398|38.53426|30.06474|27.61433|45.49974|25.49715||||||||||||||||||90|167|160|133|107|144|511||||||||||||||||||0.03521|0.03148|0.03098|0.0226|0.02093|0.02367|0.0258||||||||||||||||||-0.05682|-0.03339|-0.03536|-0.03702|-0.027|-0.02509|-0.02473||||123|189|156|130|98|165|220|||||||||||||||||||||||||
2022-01-08 08:05:56|SC.D.F.CASH.IP|3371|2022-01-07 12:18:40|2022-01-07 21:59:50||28511.4|3.19795|2022-01-07|0.0406|17|10.863636|9|-0.524617|14|2022-01-07|49.23205|||||||||71.86828|48.78425|64.80485|37.01181|20.5485|8.28383|0.04111|0.75249|0.0406|0.0407|0.04078|0.63208|50.03067|||2553|||||||||155|1839|1083|2793|8774|75118|61260|43164|43495|23141|35217|55683|4525|||0.04048|||||||||0.62208|0.11704|0.12529|0.06939|0.06055|0.08998|0.05906|0.05265|0.05683|0.04384|0.04801|0.04292|0.06137|||-0.06472|||||||||-0.109|-0.17073|-0.09403|-0.05567|-0.07007|-0.10403|-0.05763|-0.04893|-0.05115|-0.04226|-0.04222|-0.05216|-0.04087|||63|92|37|51|165|161|267|321|281|232|188|166|169|24|||||||||||||||||||||||||
2022-01-08 08:05:56|SC.D.GMUS.CASH.IP|2892|2022-01-07 12:18:40|2022-01-07 21:59:30||4147.1|2.78704|2022-01-07|0.01626|19|1.605136|9|-0.473934|9|2022-01-07|73.71919|||||||||41.37133|80.04252|0.15723|59.70106|39.39769|5.38894|0.29814|0.01774|0.01747|0.65323|0.01626|0.32084|67.80426|||294|||||||||37|118|468|381|608|8100|6684|3793|5021|2815|3025|6154|1939|||0.09486|||||||||0.23935|0.11549|0.07868|0.08955|0.07667|0.07302|0.04672|0.03335|0.03043|0.02504|0.02488|0.02513|0.02144||||||||||||-0.14649|-0.12581||-0.09442|-0.09327|-0.08566|-0.04773|-0.03264|-0.03328|-0.0249|-0.02527|-0.02714|-0.10453|||19|76|10|1|57|56|244|360|359|347|314|299|328|31||||||||||||0|||||||||||||
2022-01-08 08:05:57|UB.D.GILD.CASH.IP|2228|2022-01-07 12:18:50|2022-01-07 21:59:50||1568.4|2.61714|2022-01-07|0.30769|12|0.536193|21|-0.210763|14|2022-01-07||||||||||77.95162|92.60461|50.14336|0.30769|54.67768|2.81036|2.41087|2.86393|3.09091|4.05411|2.36652|0.89866|61.66715||||||||||||0|1|5|810|415|2596|2827|1073|926|1804|1879|2989|265||||||||||||0.05557|0.05623||0.21023|0.02798|0.03686|0.02994|0.02096|0.01636|0.01785|0.01786|0.01728|0.53619||||||||||||-0.07611|-0.06037|-0.01398||-0.08385|-0.03914|-0.02517|-0.01927|-0.01767|-0.01847|-0.01749|-0.0173|-0.02106|||81|94|4|1|11|180|334|316|260|198|170|226|13|||||||||||||0||||||||||||
2022-01-08 08:05:58|SC.D.HLTUS.CASH.IP|1867|2022-01-07 14:30:00|2022-01-07 20:59:50|15199|668.2|14.29139|2022-01-07|8.50289|20|0.587033|14|-0.541634|14|2022-01-07|||||||||||||||27.18968|14.71109|22.14346|22.03369|21.61617|19.75501|8.50289||||||||||||||||||813|952|582|447|308|610|1498||||||||||||||||||0.06322|0.03143|0.03161|0.0296|0.01868|0.02031|0.01667||||||||||||||||||-0.08928|-0.0429|-0.03684|-0.03348|-0.02374|-0.01985|-0.0155||||122|246|222|182|190|218|283|||||||||||||||||||||||||
2022-01-08 08:05:58|SD.D.JKSUS.CASH.IP|1475|2022-01-07 14:30:00|2022-01-07 20:59:50|4464|683.6|20.37701|2022-01-07|16.7468|20|0.642792|14|-0.614844|17|2022-01-07|||||||||||||||35.67798|21.88422|45.48192|39.2439|31.33912|31.10865|16.7468||||||||||||||||||1150|1492|742|762|641|436|981||||||||||||||||||0.13615|0.09878|0.074|0.09407|0.1086|0.10356|0.07477||||||||||||||||||-0.18172|-0.16585|-0.13616|-0.11779|-0.09668|-0.1055|-0.08482||||119|190|179|100|119|107|151|||||||||||||||||||||||||
2022-01-08 08:05:59|SD.D.JMIAUS.CASH.IP|1961|2022-01-07 14:30:00|2022-01-07 20:59:50|1029|2007.8|2.01398|2022-01-07|0.80503|20|0.862895|14|-0.56391|14|2022-01-07|||||||||||||||3.13784|3.1616|3.30151|2.96923|5.06261|1.59902|0.80503||||||||||||||||||2958|3336|2646|1485|1180|2122|3384||||||||||||||||||0.21127|0.14161|0.11776|0.10303|0.09566|0.10151|0.10189||||||||||||||||||-0.15735|-0.14062|-0.11594|-0.11193|-0.09789|-0.09656|-0.11056||||169|296|250|174|161|133|141|||||||||||||||||||||||||
2022-01-08 08:05:59|EG.D.KPN.CASH.IP|324|2022-01-07 12:19:30|2022-01-07 16:29:50||5033.9|20.08132|2022-01-07|23.56127|16|0.1443|8|-0.18005|8|2022-01-07|||||||||33.66866|33.36367|38.80121|31.40502|36.86869|29.71962|34.87688|25.03069|23.56127||||||||||||||||5145|6680|3733|11578|6203|6199|6200|9130|11050||||||||||||||||0.04517|0.0385|0.03899|0.03599|0.03608|0.03606|0.04175|0.03974|0.03611||||||||||||||||-0.04933|-0.03847|-0.03598|-0.036|-0.03607|-0.03862|-0.03602|-0.0361|-0.03609||||||||116|75|49|51|38|64|66|40|17|||||||||||||||||||||||||
2022-01-08 08:06:00|SD.D.LMT.CASH.IP|1765|2022-01-07 14:30:00|2022-01-07 20:59:50|36017|511.4|18.78682|2022-01-07|13.29184|14|0.280112|14|-0.119777|15|2022-01-07|||||||||||||||13.29184|29.37281|29.07476|35.28648|25.19751|29.32152|15.18072||||||||||||||||||347|575|640|788|469|277|1043||||||||||||||||||0.03218|0.01934|0.01999|0.01726|0.01614|0.01075|0.01512||||||||||||||||||-0.02649|-0.01955|-0.02041|-0.01305|-0.01466|-0.02012|-0.01594||||129|283|217|139|151|140|264|||||||||||||||||||||||||
2022-01-08 08:06:00|EC.D.MCA.CASH.IP|1458|2022-01-07 12:18:50|2022-01-07 16:29:50||93.4|3.5156|2022-01-07|1.18115|14|0.180656|13|-0.151578|8|2022-01-07|||||||||2.58987|2.14088|3.20306|6.63947|10.25487|3.84384|1.18115|1.74832|1.19396||||||||||||||||138|73|95|51|51|88|101|101|144||||||||||||||||0.0306|0.02123|0.02279|0.01811|0.01961|0.02663|0.02806|0.0242|0.02252||||||||||||||||-0.0312|-0.02405|-0.01988|-0.02|-0.01815|-0.02578|-0.02418|-0.02448|-0.02265||||||||352|330|314|302|293|340|344|347|170|||||||||||||||||||||||||
2022-01-08 08:06:01|UC.D.MRNAUS.CASH.IP|2572|2022-01-07 12:18:40|2022-01-07 21:59:50||667.7|9.58729|2022-01-07|3.86487|15|0.670292|14|-0.478873|14|2022-01-07|60.16039|||||||||53.84305|52.24942|71.94191|75.60526|28.50321|13.34398|3.86487|4.83497|10.64792|16.76229|11.24729|7.74212|63.42025|||58|||||||||14|16|16|47|290|1640|979|867|706|416|485|806|207||||||||||||0.04391|0.04502|0.02108|0.03254|0.10502|0.11417|0.05557|0.05228|0.04382|0.03395|0.03213|0.0251|0.27994|||-0.00459|||||||||-0.05695|-0.11484|-0.02423|-0.09727|-0.06228|-0.13296|-0.06841|-0.05614|-0.05628|-0.04518|-0.04136|-0.03419|-0.03277|||10|127|75|39|49|46|244|323|297|275|264|260|313|30|||||||||||||||||||||||||
2022-01-08 08:06:01|EJ.D.NESN.CASH.IP|1154|2022-01-07 12:18:50|2022-01-07 16:19:50|12430|1285.2|5.38488|2022-01-07|4.42926|16|0.128617|8|-0.112|8|2022-01-07|||||||||12.71779|14.09721|15.55133|21.65255|14.66994|10.73229|7.8787|5.14616|4.42926||||||||||||||||1801|924|1435|1198|1320|1348|1755|1934|2226||||||||||||||||0.02839|0.01997|0.01856|0.01719|0.02001|0.02019|0.01992|0.02214|0.02915||||||||||||||||-0.0255|-0.02079|-0.02104|-0.01793|-0.01778|-0.01775|-0.01936|-0.01986|-0.01822||||||||260|206|206|171|116|196|229|234|68|||||||||||||||||||||||||
2022-01-08 08:06:02|SE.D.NIOUS.CASH.IP|3034|2022-01-07 12:19:00|2022-01-07 21:59:50||9925.9|3.32902|2022-01-07|0.03383|16|0.577054|14|-0.675676|14|2022-01-07|62.99316|||||||||57.71905|29.23791|80.01242|53.17514|33.40399|7.36808|0.03613|0.03383|0.33853|0.03404|0.03418|0.3834|55.08705|||371|||||||||504|641|221|702|1604|21739|20788|12063|9633|7847|8532|9917|1256|||0.07928|||||||||0.22685|0.06789|0.03389|0.06513|0.07628|0.14093|0.08149|0.06302|0.05372|0.04556|0.04677|0.04842|0.08531|||-0.04522|||||||||-0.08304|-0.07458|-0.20291|-0.07785|-0.07554|-0.1447|-0.07702|-0.06178|-0.04946|-0.04176|-0.04364|-0.04579|-0.1022|||54|66|31|30|64|105|288|359|351|328|306|291|286|40|||||||||||||||||||||||||
2022-01-08 08:06:03|EJ.D.NOV.CASH.IP|1095|2022-01-07 12:18:40|2022-01-07 16:19:50|8166|1261.2|8.96066|2022-01-07|3.46489|16|0.085921|10|-0.110851|8|2022-01-07|||||||||7.97388|14.15336|13.14165|8.2125|21.75233|19.26972|7.25682|15.39895|3.46489||||||||||||||||1900|1625|1787|2183|1092|1319|1806|1679|1796||||||||||||||||0.02093|0.01818|0.01778|0.01667|0.01892|0.0162|0.02016|0.01443|0.01607||||||||||||||||-0.02238|-0.01588|-0.01473|-0.01677|-0.01323|-0.01596|-0.0171|-0.01665|-0.01443||||||||239|191|160|122|115|161|221|234|87|||||||||||||||||||||||||
2022-01-08 08:06:03|KA.D.OCDO.CASH.IP|779|2022-01-07 12:19:00|2022-01-07 16:29:50|1559.5|781|9.14942|2022-01-07|12.80174|8|0.349428|8|-0.314762|8|2022-01-07|||||||||12.80174|22.37795|19.10182|18.86462|14.87326|20.27043|14.92896|13.696|15.60558||||||||||||||||797|707|692|698|742|1100|815|1136|1724||||||||||||||||0.07742|0.04831|0.04919|0.04255|0.03575|0.03744|0.05087|0.05024|0.03859||||||||||||||||-0.08354|-0.06041|-0.05183|-0.04624|-0.05062|-0.04409|-0.05124|-0.05104|-0.0482||||||||189|112|105|101|81|94|148|110|45|||||||||||||||||||||||||
2022-01-08 08:06:04|UC.D.ORLY.CASH.IP|1505|2022-01-07 14:30:00|2022-01-07 20:59:50|68224|74.5|31.95541|2022-01-07|32.10676|15|0.224357|14|-0.257447|14|2022-01-07|||||||||||||||37.56106|32.10676|34.99868|52.06751|54.20746|55.61116|42.62548||||||||||||||||||111|76|64|77|51|57|185||||||||||||||||||0.05019|0.0291|0.02362|0.02288|0.02325|0.02179|0.01932||||||||||||||||||-0.06664|-0.05175|-0.05493|-0.03875|-0.04235|-0.04695|-0.0227||||99|147|149|125|181|171|202|||||||||||||||||||||||||
2022-01-08 08:06:04|SE.D.PLTRUS.CASH.IP|3136|2022-01-07 12:18:50|2022-01-07 21:59:40||9549.6|3.44575|2022-01-07|0.05935|15|0.655542|14|-0.536673|14|2022-01-07|78.2892|||||||||65.33938|71.92321|77.35096|32.99813|22.82079|9.75152|0.05935|0.05975|0.63389|0.86578|0.0604|0.06025|53.53482|||231|||||||||289|257|265|1393|2673|20995|20393|13201|11318|11431|21848|26092|9905||||||||||||0.11934|0.0741||0.11817|0.09645|0.14343|0.08901|0.06715|0.06948|0.06836|0.07685|0.0675|0.0806|||-0.09863|||||||||-0.10037|-0.07908|-0.14214|-0.10195|-0.10436|-0.12666|-0.0885|-0.07732|-0.06669|-0.05976|-0.06966|-0.06947|-0.07387|||23|69|32|22|79|132|248|310|244|174|124|112|137|58|||||||||||||||||||||||||
2022-01-08 08:06:05|UC.D.PYPLVUS.CASH.IP|2976|2022-01-07 12:18:40|2022-01-07 21:59:40||1604.4|4.94915|2022-01-07|0.32181|15|0.522739|10|-0.426639|10|2022-01-07|81.84498|||||||||63.20752|56.65535|54.97285|46.25841|29.12198|8.66473|0.32181|0.32986|3.90022|2.47401|1.8226|2.01634|44.50958|||60|||||||||23|18|18|46|153|3864|2908|1929|1155|940|1396|2609|623|||0.12937|||||||||0.03396|0.06888|0.07324|0.02015|0.03372|0.07191|0.03802|0.03162|0.02093|0.0211|0.02117|0.02113|0.10749|||-0.16261|||||||||-0.06759|-0.17238|-0.09399|-0.0452|-0.0478|-0.06974|-0.04135|-0.03257|-0.02514|-0.02023|-0.01886|-0.02156|-0.05863|||33|157|163|146|102|104|234|355|343|336|327|334|351|54|||||||||||||||||||||||||
2022-01-08 08:06:06|UC.D.PTONUS.CASH.IP|2405|2022-01-07 12:18:30|2022-01-07 21:56:50|3547|4102.7|5.03278|2022-01-07|2.36972|20|1.571947|9|-0.892857|14|2022-01-07|87.51833|||||||||79.22107|85.3543|67.17821|70.12624|32.59889|4.45128|2.58709|5.42007|5.85086|7.80362|4.30403|2.36972|62.18614|||393|||||||||3|21|1|148|838|5414|4038|3420|3352|3259|6372|6985|831||||||||||||0.31828|0.27833|0.15969|0.02933|0.19662|0.16901|0.085|0.07032|0.06389|0.05606|0.08441|0.05838||||-0.02939|||||||||-0.28036|-0.25928|-0.11736|-0.08783|-0.14251|-0.1612|-0.09294|-0.08757|-0.06211|-0.05803|-0.09514|-0.06934|-0.15036|||8|66|47|27|10|28|190|322|300|294|297|307|346|21|||||||||||||||||||||||||
2022-01-08 08:06:06|KA.D.RIO.CASH.IP|1247|2022-01-07 12:19:00|2022-01-07 16:29:50|5207|1177|8.60612|2022-01-07|6.00719|8|0.291036|8|-0.289352|8|2022-01-07|||||||||6.00719|9.05092|8.90235|14.1141|17.63483|14.31913|7.25893|9.0148|6.6014||||||||||||||||1636|1374|1039|764|769|834|1764|1531|1750||||||||||||||||0.04287|0.03139|0.03011|0.02731|0.02397|0.02964|0.037|0.02981|0.02803||||||||||||||||-0.04041|-0.03044|-0.0282|-0.0261|-0.02307|-0.02451|-0.03313|-0.02452|-0.02374||||||||285|244|203|142|142|231|263|256|137|||||||||||||||||||||||||
2022-01-08 08:06:07|EJ.D.ROG.CASH.IP|1153|2022-01-07 12:19:00|2022-01-07 16:19:50|37580|456.1|4.26143|2022-01-07|2.79202|16|0.216509|8|-0.148388|8|2022-01-07|||||||||9.6257|11.87279|6.42546|10.63941|6.26474|9.58403|5.1013|3.49013|2.79202||||||||||||||||391|299|339|234|262|311|612|768|941||||||||||||||||0.03172|0.01711|0.02032|0.01702|0.0157|0.01917|0.02491|0.02058|0.01929||||||||||||||||-0.02592|-0.01643|-0.016|-0.01626|-0.01586|-0.01732|-0.01947|-0.02135|-0.02026||||||||250|194|156|160|160|209|236|259|72|||||||||||||||||||||||||
2022-01-08 08:06:07|KA.D.RR.CASH.IP|1055|2022-01-07 12:19:00|2022-01-07 16:29:50|126.24|6278.7|12.92271|2022-01-07|11.34492|8|0.268393|8|-0.204692|8|2022-01-07|||||||||11.34492|14.62006|19.93078|15.90344|18.33063|19.92789|14.45094|15.4224|12.0045||||||||||||||||7963|5884|5105|5871|7912|4419|7532|6242|9412||||||||||||||||0.05008|0.03387|0.02874|0.02483|0.03932|0.04057|0.03337|0.02804|0.02412||||||||||||||||-0.05534|-0.03646|-0.02912|-0.03444|-0.03806|-0.03223|-0.03325|-0.04003|-0.03581||||||||231|206|176|145|175|171|229|221|117|||||||||||||||||||||||||
2022-01-08 08:06:08|EG.D.RDSANA.CASH.IP|2148|2022-01-07 09:39:20|2022-01-07 16:29:50|2073|2680.4|7.42795|2022-01-07|3.39407|15|0.218182|8|-0.194363|8|2022-01-07|||||||||7.28322|11.4963|11.92686|9.98758|10.88637|10.18318|5.06304|3.39407|8.77762||||||||||||||||4549|3288|2835|1893|1919|2984|3709|2908|3667||||||||||||||||0.03783|0.02919|0.02725|0.02615|0.0247|0.03047|0.03491|0.03015|0.02487||||||||||||||||-0.04466|-0.02945|-0.02657|-0.02802|-0.02692|-0.03075|-0.03491|-0.02619|-0.02736||||||||318|253|269|251|221|256|318|327|160|||||||||||||||||||||||||
2022-01-08 08:06:08|ED.D.SAPG.CASH.IP|2249|2022-01-07 09:39:30|2022-01-07 16:29:50|12144|451.1|5.48858|2022-01-07|0.88308|14|0.166141|8|-0.213816|8|2022-01-07|||||||||1.74222|7.88528|5.43567|12.66203|11.2109|4.92362|0.88308|2.99708|1.3262||||||||||||||||542|382|521|212|316|445|513|707|768||||||||||||||||0.03432|0.02277|0.02287|0.01958|0.02174|0.02736|0.02618|0.02454|0.02644||||||||||||||||-0.03652|-0.02218|-0.01918|-0.01944|-0.01924|-0.02509|-0.02592|-0.02297|-0.01957||||||||351|318|314|261|277|306|349|336|153|||||||||||||||||||||||||
2022-01-08 08:06:09|SG.D.SAP.CASH.IP|1645|2022-01-07 14:30:00|2022-01-07 20:59:50|13824|45.9|18.70516|2022-01-07|0.06087|14|0.123511|19|-0.094436|16|2022-01-07|||||||||||||||0.06087|3.97864|12.23309|43.52439|48.27789|48.45783|26.81084||||||||||||||||||82|30|36|24|23|53|107||||||||||||||||||0.02849|0.02058|0.02441|0.02214|0.0172|0.02406|0.02011||||||||||||||||||-0.02285|-0.01793|-0.0215|-0.02091|-0.01862|-0.02469|-0.02294||||161|331|263|161|170|95|239|||||||||||||||||||||||||
2022-01-08 08:06:10|ED.D.SIEGn.CASH.IP|2318|2022-01-07 09:39:20|2022-01-07 16:29:50|15196|266.3|6.14447|2022-01-07|1.45051|8|0.117925|13|-0.130293|8|2022-01-07|||||||||1.45051|3.37509|6.17213|12.21217|15.98894|5.62993|2.37586|1.74879|2.27803||||||||||||||||400|211|342|144|190|372|277|312|358||||||||||||||||0.02849|0.01935|0.01845|0.01612|0.0166|0.02451|0.02337|0.02333|0.02592||||||||||||||||-0.03039|-0.02057|-0.01803|-0.01618|-0.01508|-0.02367|-0.0227|-0.01984|-0.0215||||||||352|328|325|287|288|321|340|347|177|||||||||||||||||||||||||
2022-01-08 08:06:10|EC.D.GLEFP.CASH.IP|2273|2022-01-07 09:39:20|2022-01-07 16:29:50|3310|947.2|6.44539|2022-01-07|1.25599|16|0.273556|8|-0.152555|10|2022-01-07|||||||||4.0628|3.30247|7.1014|11.76365|14.20879|7.34309|5.14465|2.14629|1.25599||||||||||||||||1279|787|861|635|703|824|1225|1498|1596||||||||||||||||0.03296|0.02478|0.02315|0.01987|0.02259|0.02702|0.02585|0.02322|0.01962||||||||||||||||-0.0351|-0.0266|-0.02605|-0.02091|-0.01985|-0.02468|-0.02509|-0.02315|-0.0202||||||||348|336|325|264|289|287|332|330|162|||||||||||||||||||||||||
2022-01-08 08:06:11|UD.D.TSLA.CASH.IP|4291|2022-01-07 09:39:20|2022-01-07 21:59:50|102500|1994.6|8.16457|2022-01-07|0.04867|20|0.378074|14|-0.543071|14|2022-01-07|53.53481|||||||||30.87756|51.53484|49.60511|39.06676|16.60882|4.59473|0.06355|0.05304|0.05214|0.05719|0.0532|0.04867|38.45221|||313|||||||||173|72|145|402|970|3424|4395|3271|1783|1798|3759|3334|2883|||0.01661|||||||||0.05253|0.02899|0.04652|0.0337|0.05799|0.08327|0.06922|0.05558|0.03912|0.03799|0.0492|0.04119|0.01767|||-0.03993|||||||||-0.05879|-0.04471|-0.05973|-0.03739|-0.06798|-0.08237|-0.0768|-0.05488|-0.04141|-0.03988|-0.04728|-0.04333|-0.02264|||172|244|138|103|200|255|312|360|360|360|359|358|360|164|||||||||||||||||||||||||
2022-01-08 08:06:12|EC.D.FP.CASH.IP|2261|2022-01-07 09:39:20|2022-01-07 16:29:50|4653|1205.3|4.74834|2022-01-07|1.24613|14|0.347072|8|-0.23735|14|2022-01-07|||||||||2.56203|5.55565|5.95461|10.21905|7.67853|5.16148|1.24613|2.47234|2.39731||||||||||||||||1572|1124|1353|1117|1151|841|1538|1488|1797||||||||||||||||0.03051|0.01944|0.02162|0.01654|0.01839|0.01751|0.02323|0.01979|0.01702||||||||||||||||-0.02907|-0.01921|-0.02029|-0.01649|-0.0199|-0.01842|-0.02432|-0.02065|-0.01743||||||||355|325|320|294|261|311|326|326|168|||||||||||||||||||||||||
2022-01-08 08:06:12|SH.D.UBERUS.CASH.IP|2762|2022-01-07 09:39:20|2022-01-07 21:59:40||6381.3|3.36045|2022-01-07|0.02396|17|1.699854|9|-1.952381|9|2022-01-07|84.04362|||||||||55.96722|71.58151|94.16943|29.20916|49.38012|7.45877|0.02702|0.31566|0.02396|0.02399|0.38865|0.4084|60.96904|||329|||||||||6|143|42|857|454|13468|10822|7691|5464|3621|6732|10092|1216|||0.14231|||||||||1.29248|0.1182|0.02364|0.11757|0.09492|0.11774|0.06108|0.04904|0.03841|0.03288|0.03608|0.03504|0.20722||||||||||||-1.21287|-0.30772|-0.33159|-0.1033|-0.12358|-0.12254|-0.06288|-0.05152|-0.04048|-0.03348|-0.03544|-0.03477|-0.07701|||25|31|7|17|31|61|203|359|343|324|296|274|260|23|||||||||||||||||||||||||
2022-01-08 08:06:13|EG.D.ULNA.CASH.IP|1921|2022-01-07 09:39:10|2022-01-07 16:29:50|6595|135.6|11.17298|2022-01-07|7.1861|10|0.30003|8|-0.30012|8|2022-01-07|||||||||7.34403|9.22916|7.1861|13.24284|23.94335|9.4827|12.41201|14.0139|12.12817||||||||||||||||149|107|145|138|153|165|183|121|230||||||||||||||||0.04623|0.03182|0.0283|0.02548|0.01911|0.02546|0.02732|0.02345|0.02315||||||||||||||||-0.05559|-0.03269|-0.03051|-0.02393|-0.02307|-0.02457|-0.02672|-0.0258|-0.0275||||||||262|294|252|212|184|233|291|279|124|||||||||||||||||||||||||
2022-01-08 08:06:14|KA.D.ULVR.CASH.IP|1944|2022-01-07 09:39:20|2022-01-07 16:29:50|3930|973.2|10.30104|2022-01-07|6.47637|8|0.051308|8|-0.076346|15|2022-01-07|||||||||6.47637|12.24777|13.34905|16.10879|15.80674|15.78089|8.17497|15.5149|16.23032||||||||||||||||1457|862|876|712|1255|1306|1263|1248|1319||||||||||||||||0.01968|0.01704|0.01504|0.0151|0.01389|0.01467|0.01828|0.01816|0.01495||||||||||||||||-0.02019|-0.01972|-0.0147|-0.01592|-0.01517|-0.01642|-0.01839|-0.01768|-0.01628||||||||310|229|210|174|171|184|233|271|111|||||||||||||||||||||||||
2022-01-08 08:06:14|SH.D.UPS.CASH.IP|2170|2022-01-07 14:30:00|2022-01-07 20:59:50|21810|718.4|12.84446|2022-01-07|3.82461|20|0.184997|14|-0.456221|14|2022-01-07|||||||||||||||11.70793|18.0757|14.71524|25.13531|18.7301|19.87489|3.82461||||||||||||||||||1067|653|869|684|653|557|1326||||||||||||||||||0.04577|0.01986|0.02257|0.01822|0.01517|0.01567|0.01636||||||||||||||||||-0.05913|-0.0269|-0.0238|-0.01872|-0.01736|-0.0131|-0.01762||||138|294|259|243|246|262|316|||||||||||||||||||||||||
2022-01-08 08:06:15|UD.D.VRMUS.CASH.IP|1489|2022-01-07 14:30:00|2022-01-07 20:59:50|972|1385.6|8.28675|2022-01-07|10.16958|18|0.424178|14|-1.04712|14|2022-01-07|||||||||||||||17.1751|13.33066|20.95135|17.09259|10.16958|10.32732|10.99836||||||||||||||||||1641|1451|1976|1145|2230|2959|2612||||||||||||||||||0.22379|0.14856|0.14305|0.13507|0.14966|0.12012|0.12392||||||||||||||||||-0.21029|-0.15549|-0.14293|-0.11873|-0.11731|-0.12616|-0.11343||||95|190|144|112|100|108|101|||||||||||||||||||||||||
2022-01-08 08:06:15|SB.D.DIS.CASH.IP|3263|2022-01-07 09:38:20|2022-01-07 21:59:50||1448.1|5.65672|2022-01-07|0.30168|15|0.268714|14|-0.255216|14|2022-01-07|42.94348|||||||||58.20651|76.55543|94.88451|66.71166|45.55484|10.61606|0.30168|2.58416|2.33007|1.81707|4.71997|2.28575|70.92479|||194|||||||||28|11|24|447|397|3331|2542|1561|1302|1430|1304|2345|1343||||||||||||0.0399|0.0365|0.01939|0.04286|0.04631|0.05155|0.02676|0.0207|0.01694|0.01448|0.01366|0.01384|0.06019||||||||||||-0.07536|-0.03813|-0.0813|-0.02966|-0.03186|-0.04391|-0.03065|-0.01838|-0.01762|-0.01517|-0.01493|-0.01511|-0.12353|||7|50|34|39|12|33|208|359|351|346|333|340|352|24|||||||||||||||||||||||||
2022-01-08 08:06:16|SH.D.WFC.CASH.IP|2755|2022-01-07 09:41:00|2022-01-07 21:58:30||9926.5|3.02914|2022-01-07|0.01828|15|2.868069|9|-0.464253|10|2022-01-07|73.70868|||||||||72.79837|90.97354|100|57.23848|47.83317|8.72321|0.01828|0.0183|0.37781|0.43652|0.5309|0.37151|69.08856|||185|||||||||144|19|0|342|543|21376|13014|11439|8611|9523|10504|20816|14991|||0.13028|||||||||2.86807|0.03717|0.05575||0.06195|0.07638|0.0321|0.0329|0.02638|0.0265|0.02203|0.02682|0.07303|||-0.08355|||||||||-0.26986|-0.45501||-0.07436|-0.08758|-0.06901|-0.03801|-0.02976|-0.02747|-0.02117|-0.02218|-0.0282|-0.11782|||19|11|11|3|7|44|207|334|314|278|239|195|283|29|||||||||||||||||||||||||
2022-01-08 08:06:17|UD.D.WYNN.CASH.IP|2123|2022-01-07 14:30:00|2022-01-07 20:59:50|8452|497|11.80146|2022-01-07|6.93739|14|0.415085|14|-0.378117|14|2022-01-07|||||||||||||||6.93739|8.4235|16.68809|13.26852|25.42719|12.79079|8.13418||||||||||||||||||996|787|418|340|212|309|766||||||||||||||||||0.08762|0.04843|0.03663|0.02641|0.02998|0.02508|0.02321||||||||||||||||||-0.07648|-0.05253|-0.03538|-0.03465|-0.02862|-0.02342|-0.02653||||163|313|283|288|268|267|309|||||||||||||||||||||||||
2022-01-08 08:06:17|UD.D.ZMUS.CASH.IP|2678|2022-01-07 09:38:40|2022-01-07 21:58:30||442.4|16.79644|2022-01-07|5.95544|15|0.667203|13|-1|13|2022-01-07|75.2327|||||||||16.29437|65.8403|40.61691|81.38801|70.64683|20.9421|5.95544|7.15962|13.00085|13.50087|11.0935|13.03618|57.40421|||68|||||||||5|1|3|40|168|922|729|766|361|337|373|914|61||||||||||||0.03062|0.01276|0.01415|0.01128|0.23396|0.10907|0.055|0.04898|0.03897|0.03045|0.03244|0.02715||||-0.05059|||||||||-0.07054|-0.01568|-0.01976|-0.2339|-0.84436|-0.12645|-0.07011|-0.06371|-0.04861|-0.05047|-0.03189|-0.03489||||8|202|223|115|16|37|189|309|298|240|216|254|285|7|||||||||||||||||||||||||
2022-01-08 08:06:18|EJ.D.ZURZ.CASH.IP|1253|2022-01-07 09:39:20|2022-01-07 16:19:50|41930|152.7|11.11035|2022-01-07|9.18539|9|1.468788|8|-0.096502|8|2022-01-07|||||||||12.22019|9.18539|17.41787|20.21783|23.88672|17.85875|18.6308|14.06132|12.52556||||||||||||||||189|222|247|160|154|217|123|239|306||||||||||||||||0.06966|0.03074|0.02396|0.02391|0.0239|0.03189|0.02518|0.02393|0.02604||||||||||||||||-0.03179|-0.02402|-0.02764|-0.02459|-0.0239|-0.02585|-0.02546|-0.02392|-0.02649||||||||197|142|138|104|88|129|129|114|56|||||||||||||||||||||||||
2022-01-08 08:06:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:19|CS.D.BCHUSD.CFD.IP|38|2022-01-08 08:00:00|2022-01-08 08:06:10|387.41|10|1.39504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:19|IR.D.FLG.FWM2.IP|2219|2022-01-07 09:39:30|2022-01-07 17:59:50|12304|31.7|8.84788|2022-01-07|7.33997|8|0.040598|13|-0.040545|13|2022-01-07|||||||||7.33997|13.22925|8.61682|12.52231|21.66159|8.23262|7.47041|9.89937|15.14372|35.73088|||||||||||||||49|40|42|28|26|51|41|37|51|16|||||||||||||||0.00979|0.00951|0.00936|0.00811|0.00811|0.01229|0.00884|0.00937|0.00917|0.00813|||||||||||||||-0.0097|-0.00812|-0.00811|-0.00811|-0.00811|-0.01039|-0.00864|-0.00827|-0.0087|-0.00813|||||||205|159|128|104|134|268|282|243|205|98|||||||||||||||||||||||||
2022-01-08 08:06:20|IR.D.ULTRA100.FWM.IP|3210|2022-01-07 09:39:40|2022-01-07 21:59:50||23.3|0.01648|2022-01-07|0.02101|1|0.13207|13|-0.090685|13|2022-01-07|0.02104|0.02101|0.02104|0.02105|0.02104|0.02105|0.02107|0.02107|0.02107|0.02107|0.02106|0.02106|0.02106|0.02113|0.02111|0.02119|0.02126|0.02123|0.02118|0.02119|0.02119|0.02121|||4|7|6|3|5|3|3|6|11|6|8|8|12|35|37|33|35|22|29|26|29|21|||0.00933|0.01151|0.01055|0.00958|0.01059|0.01048|0.00883|0.01222|0.01394|0.01263|0.01252|0.01135|0.01312|0.02184|0.01667|0.01556|0.01566|0.01239|0.01365|0.01286|0.01737|0.0134|||-0.00848|-0.01191|-0.00982|-0.0099|-0.01093|-0.00908|-0.00925|-0.00968|-0.0143|-0.01141|-0.01141|-0.01145|-0.01335|-0.02299|-0.01866|-0.01691|-0.01607|-0.01271|-0.01433|-0.01339|-0.01226|-0.01142|||129|129|144|139|97|90|140|181|217|170|134|112|194|321|334|302|270|209|170|149|124|122|||||||||||||||||||||||||
2022-01-08 08:06:20|IR.D.BOND100.FWM.IP|3012|2022-01-07 09:40:50|2022-01-07 21:59:50||54.8|0.01098|2022-01-07|0.0256|1|0.070007|13|-0.080163|13|2022-01-07|0.02562|0.0256|0.02561|0.02562|0.02561|0.02563|0.02564|0.02564|0.02564|0.02565|0.02563|0.02563|0.02564|0.02571|0.02571|0.02576|0.02583|0.02581|0.02577|0.02579|0.02578|0.02578|||18|37|33|18|27|36|22|39|42|37|43|41|43|101|92|110|115|95|102|69|84|60|||0.01666|0.01785|0.01559|0.02018|0.00961|0.0205||0.01928|0.01928|0.01913|0.01725|0.01692|0.01649|0.02302|0.02059|0.01873|0.02152|0.01802|0.01774|0.01676|0.02256|0.01593|||-0.01592|-0.01792|-0.01505|-0.01473|-0.01024|-0.0205|-0.01666|-0.01763|-0.01877|-0.01499|-0.01986|-0.0125|-0.01877|-0.024|-0.02025|-0.02118|-0.01862|-0.01807|-0.01797|-0.01998|-0.01883|-0.01332|||48|38|45|22|22|22|28|61|119|58|43|48|77|236|227|169|151|84|68|54|59|48|||||||||||||||||||||||||
2022-01-08 08:06:21|IR.D.10YEAR100.FWM.IP|3384|2022-01-07 09:39:30|2022-01-07 21:59:50||210.4|0.00897|2022-01-07|0.03108|1|0.042821|13|-0.048984|13|2022-01-07|0.0311|0.03108|0.03109|0.0311|0.03109|0.0311|0.0311|0.03111|0.03111|0.03112|0.03111|0.03111|0.03111|0.03115|0.03116|0.03118|0.03122|0.03121|0.03118|0.03118|0.03117|0.03118|||61|283|148|97|95|170|85|112|111|158|181|139|224|665|392|454|736|562|606|406|426|498|||0.01244|0.00958|0.0101|0.00544||0.00894|0.01167|0.01206|0.01153|0.01198|0.01245|0.00622|0.01232|0.01464|0.01215|0.01201|0.01223|0.01235|0.01195|0.01247|0.01214|0.01247|||-0.01166|-0.01224|-0.01205|||-0.00622||-0.00622|-0.01211|-0.01|-0.00868|-0.01166|-0.0106|-0.01329|-0.0124|-0.01251|-0.01159|-0.01156|-0.01214|-0.01169|-0.01208|-0.01228|||22|32|32|21|18|20|23|53|71|46|47|25|61|192|176|128|127|65|34|40|39|28|||||||||||||||||||||||||
2022-01-08 08:06:21|IR.D.05YEAR100.FWM.IP|2971|2022-01-07 09:40:20|2022-01-07 21:59:50|11974.4|133.7|0.00771|2022-01-07|0.01667|1|0.03255|13|-0.039199|13|2022-01-07|0.01668|0.01667|0.01668|0.01668|0.01668|0.01668|0.01668|0.01668|0.01669|0.01669|0.01668|0.01668|0.01669|0.0167|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.0167|0.01671|||61|86|136|57|61|45|40|69|97|53|108|104|117|341|211|204|232|278|174|206|193|263|||0.00334|0.00458|0.00428|0.00572|0.00334|0.00667|0.00667|0.00519|0.00539|0.00487|0.00601|0.00556|0.00667|0.00763|0.00607|0.00561|0.00569|0.00636|0.00535|0.00501|0.00585|0.00501|||-0.00584|-0.00534|-0.00459|-0.004|-0.00459|-0.00445|-0.00417|-0.00556|-0.0045|-0.00451|-0.00465|-0.00459|-0.00501|-0.00829|-0.00667|-0.00608|-0.00637|-0.00645|-0.00561|-0.00507|-0.0048|-0.00568|||34|43|70|47|32|35|47|57|79|57|53|33|77|228|260|199|154|106|65|62|53|50|||||||||||||||||||||||||
2022-01-08 08:06:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:24|IR.D.FOAT.FWM1.IP|2446|2022-01-07 09:39:30|2022-01-07 17:59:50|16210|33.4|11.59042|2022-01-07|6.28385|3|0.043133|13|-0.049267|7|2022-01-07|52.19237|29.05706|12.22664|6.28385|23.55692|27.6121|42.44551|20.83839|9.99298|13.30209|18.16082|28.2993|18.02651|6.95069|7.62047|10.17903|13.64512|44.71483|||||||4|2|4|3|2|3|5|16|49|34|39|40|36|38|39|34|38|5|||||||0.00615|0.00922|0.00615|0.00615||0.00616|0.00616|0.00691|0.00688|0.00677|0.00688|0.0064|0.00682|0.00921|0.00774|0.00727|0.00657|0.00617|||||||-0.00615|-0.00615|-0.00615||-0.00615||-0.00616|-0.00811|-0.00745|-0.00708|-0.00616|-0.00633|-0.00671|-0.00785|-0.00757|-0.00678|-0.00654|-0.00617|||||||23|31|41|32|17|29|33|197|281|226|193|145|200|289|303|266|235|132|||||||||||||||||||||||||
2022-01-08 08:06:24|IR.D.FBTP.FWM1.IP|2493|2022-01-07 09:39:30|2022-01-07 17:59:50|14532|22.4|11.05498|2022-01-07|3.91799|8|0.048077|13|-0.054926|13|2022-01-07||||||||20.11502|3.91799|11.86361|11.00706|24.76913|21.17353|8.257|6.17649|12.35013|13.72932|33.969||||||||||||||11|22|24|32|21|31|27|23|22|25|9||||||||||||||0.00862|0.00922|0.00808|0.00829|0.00751|0.00801|0.01047|0.00943|0.00756|0.00786|0.00688||||||||||||||-0.00844|-0.00889|-0.00862|-0.00775|-0.00744|-0.00759|-0.01052|-0.00809|-0.00793|-0.008|-0.00799|||||||234|309|262|246|194|227|304|293|276|219|109|||||||||||||||||||||||||
2022-01-08 08:06:25|IR.D.FGBM.FWM1.IP|1866|2022-01-07 09:39:50|2022-01-07 20:59:50|13283|103.9|1.50838|2022-01-07|0.02256|0|0.015046|13|-0.015041|13|2022-01-07|0.02256|40.01383|29.64578|21.44683|10.0203|17.66564|36.68096|0.02257|1.96388|1.2419|4.46601|2.96352|0.02257|5.20692|0.87715|5.63929|9.23163|3.86787|0.02258|10.02033|0.02334||||46|6|28|3|2|5|5|81|187|146|268|240|133|154|215|168|158|56|62|13|46|||||0.00752|0.00752||0.00752|||0.00752|0.00753|0.00752|0.00752|0.00752|0.00752|0.00813|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|||||-0.00752|-0.00752|||||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00784|-0.00752|-0.00753|-0.00753|-0.00753||-0.00753|||||11|25|27|14|10|17|30|55|103|82|45|34|64|135|117|89|76|26|16|30|10|||||||||||||||||||||||||
2022-01-08 08:06:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:26|IR.D.FGBL.FWM1.IP|3207|2022-01-07 09:39:40|2022-01-07 20:59:50|17005|92|2.41151|2022-01-07|0.67761|14|0.082193|0|-0.058713|7|2022-01-07|30.15025|47.17988|46.02793|51.47991|45.1092|49.28472|43.03391|2.05826|1.81613|1.8692|3.33211|0.90241|1.09276|1.43111|0.67761|1.19399|2.76967|13.83673|18.57191|14.30112|11.85804||||7|5|4|3|6|5|7|66|127|139|138|107|108|154|174|130|170|51|21|22|17||||0.0135|0.00704|0.00629|0.00587|0.00587|0.00587|0.00587|0.0073|0.00708|0.00666|0.00687|0.00587|0.00615|0.00851|0.00699|0.00697|0.0065|0.00588|0.00588|0.00588|0.00588||||-0.00587|-0.00615|-0.00587|-0.00587|-0.00587|-0.00587|-0.00587|-0.00848|-0.00787|-0.00657|-0.00587|-0.00587|-0.00604|-0.00806|-0.00698|-0.00686|-0.00649|-0.00588|-0.00588|-0.00588|-0.00588||||73|106|113|68|51|69|86|196|278|216|181|113|186|283|303|255|218|123|97|63|76|||||||||||||||||||||||||
2022-01-08 08:06:27|EN.D.LGO.FWM2.IP|3306|2022-01-07 09:39:40|2022-01-07 21:59:40||7.3|23.47281|2022-01-07|10.98365|14|0.098828|16|-0.211476|14|2022-01-07|||51.95192|45.70424|59.12095|51.64575|70.43084|43.30456|23.18816|32.40314|39.19088|40.777|43.63341|22.36761|10.98365|18.6463|22.36736|39.03155|43.71171|52.42404|60.49171|53.21354|||||1|1|0|0|0|3|7|3|7|10|4|4|16|12|23|9|2|2|0|1|||||0.03538|0.03003|0.03128|0.03035|0.03751|0.038|0.03771|0.03586|0.03216|0.03247|0.03473|0.03741|0.03866|0.04015|0.04111|0.0358|0.03453|0.03678|0.03405|0.03709|||||-0.03653|-0.03654|-0.03133|-0.03501|-0.03499|-0.03733|-0.0359|-0.03468|-0.03551|-0.03877|-0.03278|-0.03587|-0.04066|-0.04082|-0.03958|-0.04143|-0.03477|-0.0366|-0.03126|-0.03594|||108|68|83|97|162|169|243|189|174|150|170|243|305|292|270|203|172|193|96|64|||||||||||||||||||||||||
2022-01-08 08:06:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:29|SE.D.PANWUS.CASH.IP|2106|2022-01-07 14:30:00|2022-01-07 20:59:50|52494|519.9|16.93329|2022-01-07|7.96238|14|0.673547|14|-0.509726|14|2022-01-07|||||||||||||||7.96238|14.27253|17.78712|28.31243|25.31188|22.61032|21.59788||||||||||||||||||865|879|350|252|463|514|739||||||||||||||||||0.08411|0.0435|0.03118|0.02794|0.02837|0.02136|0.01964||||||||||||||||||-0.11477|-0.05489|-0.04394|-0.03809|-0.044|-0.04099|-0.03649||||171|305|295|234|242|240|302|||||||||||||||||||||||||
2022-01-08 08:06:29|UA.D.ABNBUS.CASH.IP|2911|2022-01-07 09:39:40|2022-01-07 21:55:00||872.2|10.40214|2022-01-07|1.85183|15|2.642093|9|-2.574083|9|2022-01-07|80.01372|||||||||28.5979|61.54473|41.58028|69.85897|43.18602|10.42393|1.85183|4.65778|8.41124|12.21229|10.55718|4.91664|63.76265|||39|||||||||10|5|17|75|165|988|1614|897|863|733|790|1977|16703||||||||||||0.16718|0.43001|0.15992|0.02749|0.19518|0.0881|0.06599|0.04949|0.04328|0.03128|0.03179|0.02912|0.01812|||-0.07164|||||||||-0.14523|-0.24159|-0.11745|-0.04904|-0.10451|-0.08788|-0.06369|-0.05166|-0.04791|-0.0381|-0.0285|-0.03427|-0.11468|||10|228|67|51|43|35|185|342|307|264|288|276|328|11|||||||||||||||||||||||||
2022-01-08 08:06:30|UA.D.BIDU.CASH.IP|2520|2022-01-07 09:39:30|2022-01-07 21:59:30||498.4|8.52411|2022-01-07|0.35359|11|0.534167|14|-0.627669|14|2022-01-07|66.70778|||||||||91.69675|85.10921|0.35359|66.75147|46.67151|8.5899|2.00708|8.66158|12.23034|14.3033|12.7563|8.97418|0.64706|||97|||||||||81|54|0|141|377|1945|663|569|371|295|308|746|433||||||||||||0.00657|0.0082||0.04404|0.08313|0.10213|0.05176|0.04078|0.02889|0.02719|0.02247|0.02385|||||||||||||-0.15734|-0.13622||-0.08898|-0.0953|-0.13041|-0.06323|-0.0518|-0.03716|-0.04136|-0.03787|-0.02797||||12|24|20|1|21|28|202|317|315|247|239|205|269|1|||||||||||||||||||||||||
2022-01-08 08:06:31|UC.D.NVDA.CASH.IP|4311|2022-01-07 09:39:40|2022-01-07 21:59:50||3609.8|8.43911|2022-01-07|0.0235|20|0.568747|14|-0.323257|14|2022-01-07|60.03129|||||||||33.11383|27.4194|36.901|46.37983|25.62281|14.09341|0.03859|0.03387|0.02828|0.02728|0.02544|0.0235|56.49746|||371|||||||||171|122|132|583|970|6679|9314|6149|3649|2710|3654|6238|14994|||0.03838|||||||||0.03687|0.02712|0.0258|0.04041|0.04573|0.08714|0.05544|0.04907|0.03547|0.0299|0.02987|0.03031|0.01795|||-0.0526|||||||||-0.04112|-0.03689|-0.05566|-0.04646|-0.0611|-0.0853|-0.05604|-0.05105|-0.03485|-0.03193|-0.02611|-0.0316|-0.02129|||85|200|187|193|149|239|307|360|360|360|359|360|360|108|||||||||||||||||||||||||
2022-01-08 08:06:31|EZ.D.ROBINGREY.Month2.IP|1639|2022-01-07 09:43:40|2022-01-07 21:00:50|13.29|0|0|2022-01-07|0|0|0.675676|14|-0.460123|14|2022-01-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13588|||||||||0.22883|0.15175|||0.1535|0.16071|0.12841|0.09711|0.08024|0.0835|0.0782|0.08365||||-0.18897|||||||||-0.07625||-0.11295|-0.18121|-0.12079|-0.15723|-0.10488|-0.10183|-0.09746|-0.08257|-0.09059|-0.08658||||43|22|16|15|37|107|234|260|243|171|185|185|176|4|||||||||||||||||||||||||
2022-01-08 08:06:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:33|UD.D.SPWR.CASH.IP|1991|2022-01-07 14:30:00|2022-01-07 20:59:50||912.4|11.66656|2022-01-07|5.65492|14|0.467532|14|-0.520291|14|2022-01-07|||||||||||||||5.65492|9.96988|13.41745|22.19427|28.56311|19.4127|6.13508||||||||||||||||||2257|1266|637|486|405|762|2172||||||||||||||||||0.12676|0.09415|0.06996|0.06755|0.05705|0.06058|0.06809||||||||||||||||||-0.1213|-0.08785|-0.06846|-0.06545|-0.05985|-0.05827|-0.05984||||164|304|270|226|214|186|148|||||||||||||||||||||||||
2022-01-08 08:06:33|SE.D.NETUS.CASH.IP|2277|2022-01-07 14:30:00|2022-01-07 20:59:50||1913.6|11.31079|2022-01-07|1.59069|14|0.825612|14|-1.065464|14|2022-01-07|||||||||||||||1.59069|14.10533|3.69614|16.31107|19.6498|17.67771|13.60721||||||||||||||||||3654|2418|1859|1449|1146|2060|2683||||||||||||||||||0.20881|0.10349|0.08372|0.06936|0.05165|0.05527|0.04317||||||||||||||||||-0.20621|-0.10247|-0.08335|-0.05466|-0.04458|-0.05223|-0.04199||||170|346|288|291|292|279|303|||||||||||||||||||||||||
2022-01-08 08:06:34|UD.D.ZNGA.CASH.IP|2167|2022-01-07 14:30:00|2022-01-07 20:59:50||9484.6|0.11321|2022-01-07|0.16427|14|0.169492|16|-0.330033|14|2022-01-07|||||||||||||||0.16427|1.63387|2.24781|0.16706|0.16683|0.16728|0.16657||||||||||||||||||24338|30492|47348|50963|50405|50913|120019||||||||||||||||||0.1645|0.16518|0.16828|0.16779|0.16694|0.1675|0.16676||||||||||||||||||-0.21128|-0.16612|-0.16694|||-0.16722|||||86|68|48|24|15|20|14|||||||||||||||||||||||||
2022-01-08 08:06:35|SI.D.ARKKUS.CASH.IP|2335|2022-01-07 14:30:00|2022-01-07 20:59:50|8440|1232.6|0.83032|2022-01-07|0.12884|14|0.502283|14|-0.42834|14|2022-01-07|||||||||||||||0.12884|1.21494|0.34945|0.60819|1.15268|0.88824|1.1861||||||||||||||||||6510|1783|1179|282|412|456|692||||||||||||||||||0.12936|0.05795|0.04732|0.03451|0.03031|0.02792|0.02778||||||||||||||||||-0.10723|-0.06021|-0.0495|-0.03649|-0.03429|-0.0277|-0.0317||||179|357|357|357|359|353|348|||||||||||||||||||||||||
2022-01-08 08:06:35|SI.D.ARKGUS.CASH.IP|2305|2022-01-07 14:30:00|2022-01-07 20:59:50|5426|499.2|7.69336|2022-01-07|0.71539|14|0.61479|14|-0.437369|14|2022-01-07|||||||||||||||0.71539|2.34345|5.35697|8.92809|12.46223|10.03619|12.16032||||||||||||||||||1800|685|408|213|245|259|583||||||||||||||||||0.13708|0.06474|0.04417|0.03723|0.0355|0.02844|0.0307||||||||||||||||||-0.11483|-0.06148|-0.04757|-0.03651|-0.03397|-0.02922|-0.03313||||176|354|341|349|338|350|338|||||||||||||||||||||||||
2022-01-08 08:06:36|SI.D.ARKQUS.CASH.IP|2307|2022-01-07 14:30:00|2022-01-07 20:59:50|7287|83.7|8.36843|2022-01-07|2.32934|14|0.44843|14|-0.28279|14|2022-01-07|||||||||||||||2.32934|2.57286|5.35704|12.24016|17.57674|10.21624|7.63407||||||||||||||||||191|70|102|90|57|78|63||||||||||||||||||0.07035|0.04259|0.03235|0.02725|0.0203|0.02021|0.02306||||||||||||||||||-0.053|-0.03616|-0.03356|-0.02485|-0.02372|-0.0201|-0.02132||||180|358|358|336|342|334|329|||||||||||||||||||||||||
2022-01-08 08:06:37|SI.D.ARKFUS.CASH.IP|1852|2022-01-07 14:30:00|2022-01-07 20:59:50|3643|90.8|17.00757|2022-01-07|6.91924|15|0.401606|14|-0.352877|14|2022-01-07|||||||||||||||7.21777|6.91924|10.91967|30.6889|38.12922|36.58435|29.88868||||||||||||||||||466|66|84|28|31|26|119||||||||||||||||||0.1049|0.0609|0.07083|0.03874|0.05111|0.04455|0.04539||||||||||||||||||-0.08511|-0.06315|-0.06242|-0.04356|-0.04802|-0.04576|-0.0417||||171|311|260|180|163|200|208|||||||||||||||||||||||||
2022-01-08 08:06:37|SI.D.ARKWUS.CASH.IP|2334|2022-01-07 14:30:00|2022-01-07 20:59:50|10670|101.1|3.86111|2022-01-07|0.16769|14|0.311669|14|-0.359646|14|2022-01-07|||||||||||||||0.16769|0.67659|1.5155|3.22304|5.94545|9.0055|5.56917||||||||||||||||||356|153|90|35|20|93|101||||||||||||||||||0.096|0.04814|0.03652|0.02489|0.02366|0.02062|0.01932||||||||||||||||||-0.07106|-0.04854|-0.03787|-0.02745|-0.02573|-0.0203|-0.02235||||177|358|353|351|341|347|345|||||||||||||||||||||||||
2022-01-08 08:06:38|SI.D.PRNTUS.CASH.IP|474|2022-01-07 14:30:00|2022-01-07 20:59:50|3277|14.4|41.23079|2022-01-07|37.21549|14|0.152022|18|-0.240891|14|2022-01-07|||||||||||||||37.21549|51.27536|81.15708|80.60869|61.22763|93.34958|96.97799||||||||||||||||||11|9|38|19|33|47|0||||||||||||||||||0.04685|0.0483|0.06494|0.06075|0.10642|0.06101|0.06093||||||||||||||||||-0.06433|-0.06278|-0.06556|-0.05314|-0.0304|-0.06094|-0.04873||||92|88|37|36|18|15|33|||||||||||||||||||||||||
2022-01-08 08:06:38|SI.D.IZRLUS.CASH.IP|398|2022-01-07 14:30:00|2022-01-07 20:59:50|2759|10.7|13.10784|2022-01-07|20.39795|19|0.18031|17|-0.288704|19|2022-01-07|||||||||||||||85.85609|59.34717|66.82381|54.01534|50.16222|20.39795|54.72307||||||||||||||||||0|15|0|15|0|0|289|||||||||||||||||||0.05992|0.06026|0.18031||||||||||||||||||||||-0.0725|-0.03617|-0.17999||-0.16243|-0.1807||||14|22|18|13|2|5|11|||||||||||||||||||||||||
2022-01-08 08:06:39|UA.D.CANUS.CASH.IP|1119|2022-01-07 14:30:00|2022-01-07 20:59:50|465|2102.7|0.87899|2022-01-07|0.2149|18|0.849257|18|-0.642398|14|2022-01-07|||||||||||||||8.17359|0.21718|0.2179|0.21644|0.2149|0.2157|3.32686||||||||||||||||||3735|2808|5652|3821|8813|3323|7837||||||||||||||||||0.27046|0.21664|0.23671|0.2168|0.46483|0.21614|0.27697||||||||||||||||||-0.29007|-0.21743|-0.27235|-0.21681|-0.21187|-0.21598|-0.21436||||101|95|55|31|31|26|32|||||||||||||||||||||||||
2022-01-08 08:06:40|UC.D.RIOTUS.CASH.IP|2291|2022-01-07 14:30:00|2022-01-07 20:59:50|2036|4084.9|7.21453|2022-01-07|0.76631|14|0.653266|14|-0.954294|14|2022-01-07|||||||||||||||0.76631|0.99834|2.20845|12.77091|14.33368|13.8383|12.40922||||||||||||||||||8433|5610|4839|2579|2185|3256|5227||||||||||||||||||0.19822|0.11436|0.10655|0.08393|0.08019|0.07728|0.07426||||||||||||||||||-0.18753|-0.11698|-0.09398|-0.07772|-0.06923|-0.06871|-0.06736||||179|347|337|284|295|269|300|||||||||||||||||||||||||
2022-01-08 08:06:40|KN.D.HIVECN.CASH.IP|692|2022-01-07 14:30:00|2022-01-07 20:59:50||2840.2|4.64896|2022-01-07|1.71796|16|0.692042|20|-1.369863|20|2022-01-07|||||||||||||||11.33109|15.84353|1.71796|5.87177|9.39737|8.65978|3.81526||||||||||||||||||2113|4139|2615|1458|4764|2750|13876||||||||||||||||||0.33192|0.33819|0.34224|||0.34247|0.51784||||||||||||||||||-0.35583|-0.33788|-0.33818|-0.33557|-0.33784|-0.34014|-0.43555||||82|90|73|36|22|24|29|||||||||||||||||||||||||
2022-01-08 08:06:41|SI.D.IWNUS.CASH.IP|2336|2022-01-07 14:30:00|2022-01-07 20:59:50|16604|43.6|0.28446|2022-01-07|0.0178|18|0.234347|14|-0.20918|14|2022-01-07|||||||||||||||0.07302|0.03745|0.62011|0.85845|0.0178|0.2976|0.01786||||||||||||||||||130|35|22|19|37|59|49||||||||||||||||||0.04069|0.02359|0.01965|0.0138|0.01185|0.01192|0.01469||||||||||||||||||-0.0412|-0.02456|-0.02072|-0.01649|-0.01363|-0.0139|-0.01802||||180|355|340|359|358|357|360|||||||||||||||||||||||||
2022-01-08 08:06:42|SI.D.IWO.CASH.IP|2313|2022-01-07 14:30:00|2022-01-07 20:59:50|27595|291.9|6.49374|2022-01-07|2.57548|20|0.183551|14|-0.190255|14|2022-01-07|||||||||||||||13.05446|5.53595|5.73632|8.3556|7.88124|7.5762|2.57548||||||||||||||||||195|347|386|121|83|223|650||||||||||||||||||0.05587|0.0296|0.02563|0.01744|0.01516|0.01441|0.01672||||||||||||||||||-0.05739|-0.03049|-0.02395|-0.01868|-0.0165|-0.01501|-0.01624||||132|348|352|349|357|358|353|||||||||||||||||||||||||
2022-01-08 08:06:43|SI.D.IWDUS.CASH.IP|2278|2022-01-07 14:30:00|2022-01-07 20:59:50|16926|1377|0.05003|2022-01-07|0.00588|18|0.172015|14|-0.065093|14|2022-01-07|||||||||||||||0.00828|0.00672|0.00608|0.3035|0.00588|0.00593|0.00592||||||||||||||||||1567|1928|2272|846|761|801|1482||||||||||||||||||0.02155|0.01312|0.01175|0.00802|0.0077|0.00864|0.01096||||||||||||||||||-0.01834|-0.01342|-0.01083|-0.00853|-0.00871|-0.00904|-0.01085||||180|359|358|336|317|336|348|||||||||||||||||||||||||
2022-01-08 08:06:43|SI.D.IWFUS.CASH.IP|2340|2022-01-07 14:30:00|2022-01-07 20:59:50|29081|78.8|0.06842|2022-01-07|0.01576|20|0.09555|15|-0.144092|20|2022-01-07|||||||||||||||0.06069|0.03291|0.30966|0.02083|0.01729|0.01794|0.01576||||||||||||||||||73|143|65|31|49|64|125||||||||||||||||||0.03448|0.02104|0.02127|0.01518|0.01499|0.01373|0.01469||||||||||||||||||-0.03538|-0.02116|-0.01884|-0.01468|-0.01424|-0.01249|-0.01592||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-08 08:06:44|KA.D.IWVLLN.CASH.IP|1254|2022-01-07 09:41:00|2022-01-07 16:29:50|3886|304.4|17.9049|2022-01-07|10.38279|13|0.284827|13|-0.206772|13|2022-01-07|||||||||42.61409|67.03765|72.42977|81.09152|60.03904|10.38279|13.52948|46.12996|37.71353||||||||||||||||65|580|218|1417|543|1|204|2|47||||||||||||||||0.04371|0.03605|0.03176|0.03681|0.02579|0.0846|0.06237|0.02913|0.02835||||||||||||||||-0.04641|-0.03217|-0.02942|-0.02575|-0.07728|-0.06273|-0.03983|-0.03093|-0.02577||||||||94|97|87|37|35|108|164|102|77|||||||||||||||||||||||||
2022-01-08 08:06:44|CS.D.LTCUSD.CFE.IP|39|2022-01-08 08:00:00|2022-01-08 08:06:40|132.5|6.5|1.36187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:06:45|IR.D.JGB.FWM3.IP|176|2022-01-07 10:30:00|2022-01-07 13:14:40|15087|1.9|37.50682|2022-01-07|25.74434|1|0.019881|6|-0.013241|5|2022-01-07|64.30226|25.74434||50.02085|53.14382|51.68674|27.80888|71.44088|76.77759|69.24556|84.38308|81.82662|50.02292|64.30039|||||||||||0|10||1|1|4|1|0|1|0|1|2|4|2||||||||||||0.00662||0.01324|0.00662|0.00662|0.00883|0.00663|0.00663|0.00663|0.00663|0.00663||0.00663|||||||||||-0.00662|-0.00662|||-0.00662|-0.00745|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|||||||||||14|35|20|32|60|36|42|99|13|32|22|24|14|||||||||||||||||||||||||
2022-01-08 08:06:46|OP.D.SPX5.4000C.IP|3941|2022-01-07 09:40:00|2022-01-07 21:15:10|741.73|0|0.28981|2022-01-07|0.28504|11|0.439209|15|-0.646373|13|2022-01-07|0.36105|0.36107|0.36343|0.36243|0.36337|0.36354|0.36302|0.36471|0.29535|0.28722|0.28526|0.28504|0.286|0.28895|0.28866|0.29197|0.29368|0.2908|0.29088|0.29231|0.29219|0.29651|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02555|0.02674|0.02496|0.02353|0.01931|0.02567|0.02228|0.0284|0.03872|0.03424|0.03041|0.02805|0.0338|0.06888|0.07754|0.07138|0.07233|0.04734|0.04832|0.05073|0.05756|0.03494|||-0.02419|-0.03103|-0.02825|-0.02469|-0.02344|-0.02374|-0.02315|-0.02609|-0.0394|-0.03151|-0.02931|-0.03096|-0.03381|-0.07571|-0.07606|-0.06422|-0.05943|-0.05127|-0.05022|-0.04429|-0.05779|-0.03748|||282|300|330|312|269|314|283|341|356|336|311|297|318|349|357|358|360|357|349|348|355|81|||||||||||||||||||||||||
2022-01-08 08:06:47|OP.D.SPX2.4000C.IP|3945|2022-01-07 09:40:00|2022-01-07 21:14:50|791.37|0|0.29688|2022-01-07|0.29239|11|0.376345|13|-0.757622|15|2022-01-07|0.33933|0.33935|0.34134|0.34049|0.34128|0.34142|0.34099|0.3424|0.29992|0.29439|0.29259|0.29239|0.29327|0.29595|0.29553|0.29886|0.30057|0.29794|0.29817|0.29936|0.2992|0.30235|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02376|0.02472|0.02281|0.02014|0.01769|0.02367|0.02011|0.02425|0.03504|0.03059|0.02789|0.02418|0.02929|0.06468|0.07145|0.05723|0.06337|0.043|0.04358|0.04658|0.05074|0.02914|||-0.02196|-0.02809|-0.02619|-0.02192|-0.02139|-0.02186|-0.02092|-0.02541|-0.03663|-0.02952|-0.0275|-0.02811|-0.03065|-0.06895|-0.06253|-0.06899|-0.05132|-0.04425|-0.04451|-0.04504|-0.05364|-0.0379|||281|300|326|311|268|313|282|336|356|335|312|298|317|349|358|358|360|357|350|348|356|81|||||||||||||||||||||||||
2022-01-08 08:06:48|OP.D.SPX3.4000C.IP|3933|2022-01-07 09:40:00|2022-01-07 21:14:50|693.32|0|0.28191|2022-01-07|0.27651|11|0.71095|13|-0.753303|13|2022-01-07|0.35722|0.35725|0.35996|0.35881|0.35989|0.36008|0.35949|0.36136|0.28778|0.27899|0.27677|0.27651|0.2776|0.28095|0.2806|0.28472|0.28679|0.28334|0.28331|0.28448|0.2841|0.28733|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03039|0.03259|0.02903|0.02706|0.0222|0.02969|0.02651|0.032|0.04686|0.03989|0.03402|0.03239|0.03647|0.08648|0.0901|0.0766|0.08199|0.05727|0.05775|0.05993|0.06877|0.0394|||-0.03013|-0.03513|-0.03548|-0.02774|-0.02801|-0.02727|-0.02886|-0.03273|-0.04786|-0.03781|-0.03404|-0.03659|-0.03935|-0.08871|-0.0912|-0.08139|-0.06582|-0.06005|-0.0579|-0.05644|-0.06677|-0.05069|||280|299|328|314|268|314|283|337|355|337|310|298|317|349|356|359|359|357|350|349|354|73|||||||||||||||||||||||||
2022-01-08 08:06:49|OP.D.SPX5.4250C.IP|3939|2022-01-07 09:40:00|2022-01-07 21:15:10|529.88|0|0.40222|2022-01-07|0.39366|11|0.764488|15|-0.808572|13|2022-01-07|0.49824|0.49829|0.50237|0.50064|0.50227|0.50257|0.50169|0.50461|0.40921|0.39744|0.39403|0.39366|0.39532|0.40046|0.4|0.40604|0.40896|0.40391|0.40422|0.40689|0.40686|0.41459|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03245|0.03455|0.03142|0.02904|0.02418|0.03208|0.02805|0.03464|0.05024|0.0426|0.03772|0.03521|0.04204|0.08346|0.09843|0.0911|0.09146|0.0596|0.0607|0.06429|0.07373|0.04382|||-0.03062|-0.0391|-0.03564|-0.03011|-0.0303|-0.02892|-0.02875|-0.03351|-0.04998|-0.04151|-0.0371|-0.03889|-0.04204|-0.09584|-0.09706|-0.08413|-0.07813|-0.06369|-0.06295|-0.0565|-0.07386|-0.04701|||283|300|329|312|269|313|283|339|356|336|311|295|317|348|357|358|360|356|349|350|355|82|||||||||||||||||||||||||
2022-01-08 08:06:50|OP.D.SPX2.4250C.IP|3942|2022-01-07 09:40:00|2022-01-07 21:14:50|588.51|0|0.39682|2022-01-07|0.38946|11|0.456173|13|-1.136271|15|2022-01-07|0.45147|0.45151|0.45471|0.45334|0.45462|0.45485|0.45416|0.45644|0.40045|0.39269|0.38979|0.38946|0.39088|0.3952|0.39448|0.40002|0.40275|0.39855|0.39911|0.40093|0.40077|0.4063|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02873|0.02965|0.02759|0.02408|0.02165|0.02829|0.02445|0.02942|0.04232|0.03783|0.03304|0.02918|0.0352|0.07943|0.0864|0.06912|0.07757|0.05323|0.05281|0.05649|0.0617|0.03624|||-0.02675|-0.03388|-0.03086|-0.02666|-0.02567|-0.02604|-0.02452|-0.03014|-0.04392|-0.03587|-0.03272|-0.03369|-0.03733|-0.08272|-0.07486|-0.08738|-0.06255|-0.05357|-0.05395|-0.05399|-0.06573|-0.04392|||283|301|327|312|269|315|280|337|356|335|311|299|318|349|357|358|360|357|349|347|355|81|||||||||||||||||||||||||
2022-01-08 08:06:51|OP.D.SPX3.4250C.IP|3939|2022-01-07 09:40:00|2022-01-07 21:14:50|464.44|0|0.41605|2022-01-07|0.40492|11|0.958152|13|-1.012002|13|2022-01-07|0.52209|0.52215|0.52752|0.52525|0.52738|0.52778|0.52663|0.53024|0.42355|0.40979|0.40541|0.40492|0.40708|0.41372|0.41313|0.42175|0.42563|0.41882|0.41899|0.42171|0.42136|0.42831|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03969|0.04411|0.03933|0.03577|0.03014|0.0395|0.03596|0.04399|0.06161|0.05323|0.04544|0.04429|0.0492|0.11499|0.12644|0.10415|0.11559|0.07715|0.07754|0.08082|0.09385|0.05309|||-0.04164|-0.04695|-0.04715|-0.039|-0.03791|-0.03652|-0.04016|-0.04415|-0.06362|-0.05045|-0.04649|-0.04912|-0.05288|-0.11762|-0.12391|-0.10741|-0.08923|-0.08142|-0.07748|-0.07628|-0.09073|-0.06926|||278|298|328|315|270|313|285|335|356|338|311|298|317|349|357|359|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 08:06:52|OP.D.SPX5.4500C.IP|3935|2022-01-07 09:40:00|2022-01-07 21:15:10|338.03|0|0.6238|2022-01-07|0.60545|11|1.402273|15|-1.056454|13|2022-01-07|0.76564|0.76575|0.77399|0.77051|0.77383|0.77442|0.77266|0.77857|0.63248|0.61305|0.6062|0.60545|0.6088|0.61923|0.61844|0.63248|0.63806|0.62793|0.62906|0.6339|0.63384|0.64882|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04204|0.04503|0.04012|0.03804|0.03207|0.04224|0.03636|0.04654|0.06661|0.05699|0.05009|0.0461|0.05358|0.11065|0.13069|0.12413|0.12399|0.07944|0.07895|0.08521|0.09911|0.05691|||-0.04006|-0.05089|-0.04756|-0.03936|-0.03992|-0.03846|-0.03785|-0.04395|-0.06374|-0.05223|-0.04892|-0.04988|-0.05494|-0.12773|-0.11932|-0.11165|-0.10638|-0.084|-0.08297|-0.07417|-0.09918|-0.06228|||282|301|330|310|269|312|284|340|356|336|310|297|316|347|357|358|360|356|349|348|354|82|||||||||||||||||||||||||
2022-01-08 08:06:53|OP.D.SPX2.4500C.IP|3940|2022-01-07 09:40:00|2022-01-07 21:14:50|402.81|0|0.5746|2022-01-07|0.56112|11|0.571565|16|-1.780102|15|2022-01-07|0.64942|0.64949|0.65523|0.65279|0.65509|0.6555|0.65427|0.65837|0.57892|0.56691|0.56169|0.56112|0.56368|0.57143|0.57005|0.58039|0.58523|0.57779|0.57925|0.58209|0.58202|0.59305|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0357|0.03681|0.03454|0.03097|0.02685|0.03506|0.03034|0.03685|0.05293|0.04754|0.04131|0.03663|0.04437|0.09975|0.10705|0.08812|0.09845|0.06634|0.06616|0.06858|0.07718|0.04657|||-0.03354|-0.04211|-0.03917|-0.033|-0.03223|-0.03291|-0.03068|-0.03758|-0.05451|-0.04453|-0.04184|-0.0406|-0.04612|-0.10386|-0.09479|-0.11211|-0.07534|-0.06812|-0.06726|-0.0657|-0.08608|-0.05866|||281|300|326|311|267|312|280|337|356|336|311|298|319|349|357|358|360|356|349|347|355|80|||||||||||||||||||||||||
2022-01-08 08:06:54|OP.D.SPX3.4500C.IP|3940|2022-01-07 09:40:00|2022-01-07 21:14:50|254.48|0|0.74132|2022-01-07|0.71044|11|1.412011|13|-1.776288|15|2022-01-07|0.91313|0.91337|0.9272|0.92136|0.92696|0.92801|0.92506|0.93406|0.75008|0.723|0.71167|0.71044|0.71606|0.73334|0.73243|0.75696|0.76719|0.74834|0.74979|0.75769|0.7584|0.77962|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05801|0.06202|0.0571|0.05234|0.04437|0.05815|0.05239|0.06475|0.09055|0.07689|0.0668|0.06608|0.07226|0.17186|0.19018|0.15955|0.16451|0.11575|0.1175|0.12236|0.1409|0.07997|||-0.05946|-0.06988|-0.06749|-0.05476|-0.05551|-0.05477|-0.05793|-0.06572|-0.0934|-0.07716|-0.06977|-0.07256|-0.07576|-0.17261|-0.18098|-0.16235|-0.13132|-0.12066|-0.11568|-0.11346|-0.13597|-0.10358|||281|298|329|314|269|312|284|336|356|337|313|297|316|350|357|359|360|357|350|350|356|73|||||||||||||||||||||||||
2022-01-08 08:06:55|OP.D.SPX5.4000P.IP|3941|2022-01-07 09:40:00|2022-01-07 21:15:10|81.1|0|2.63131|2022-01-07|2.52527|16|3.798976|15|-2.841517|16|2022-01-07|3.48674|3.48776|3.44607|3.46567|3.44997|3.44837|3.45906|3.43014|2.67917|2.64346|2.67886|2.68386|2.66789|2.6185|2.6325|2.57662|2.52527|2.58591|2.60937|2.65156|2.70217|2.72924|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04741|0.06034|0.0548|0.04621|0.04462|0.04494|0.0439|0.0503|0.08007|0.06085|0.05594|0.05864|0.06525|0.14324|0.14372|0.17685|0.12724|0.09801|0.09507|0.08378|0.11408|0.07152|||-0.04947|-0.05139|-0.04726|-0.04552|-0.03645|-0.04801|-0.04278|-0.05334|-0.07284|-0.0638|-0.05668|-0.05265|-0.06406|-0.12672|-0.14867|-0.13428|-0.15303|-0.08812|-0.08957|-0.09363|-0.12044|-0.06514|||282|300|330|312|269|314|283|341|356|336|311|297|318|349|357|358|360|357|349|348|355|81|||||||||||||||||||||||||
2022-01-08 08:06:56|OP.D.SPX2.4000P.IP|3944|2022-01-07 09:40:10|2022-01-07 21:14:50|135.74|0|1.74105|2022-01-07|1.69602|16|1.317409|16|-3.406538|15|2022-01-07|2.07513|2.07541|2.05687|2.06544|2.05833|2.0575|2.06208|2.04915|1.75721|1.74562|1.76285|1.76515|1.75724|1.73182|1.73266|1.7152|1.69602|1.72587|1.74057|1.75113|1.76981|1.77651|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03497|0.04447|0.04123|0.03434|0.03314|0.03444|0.03266|0.04067|0.05649|0.04655|0.04214|0.04346|0.04811|0.10841|0.09869|0.09539|0.09264|0.06915|0.06983|0.07554|0.07985|0.05858|||-0.03821|-0.03902|-0.03612|-0.03225|-0.02728|-0.03747|-0.03136|-0.03885|-0.05502|-0.04782|-0.04311|-0.03711|-0.04614|-0.09984|-0.11482|-0.15087|-0.09437|-0.06647|-0.06741|-0.08773|-0.10052|-0.04501|||281|300|326|311|268|313|282|336|356|335|312|298|317|349|358|358|360|357|350|348|356|81|||||||||||||||||||||||||
2022-01-08 08:06:58|OP.D.SPX3.4000P.IP|3932|2022-01-07 09:40:10|2022-01-07 21:14:50|25.19|0|7.57626|2022-01-07|7.15554|16|6.386233|16|-5.704571|15|2022-01-07|10.34894|10.36005|10.15005|10.25704|10.18147|10.17888|10.23946|10.03927|7.56877|7.50549|7.68395|7.71301|7.63753|7.39941|7.49583|7.44161|7.15554|7.438|7.57474|7.72711|8.01806|8.02809|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08492|0.0996|0.1001|0.07993|0.07943|0.07628|0.08027|0.1056|0.13287|0.10711|0.10248|0.10269|0.10872|0.24592|0.27316|0.23072|0.239|0.17648|0.15938|0.15806|0.18948|0.14652|||-0.09105|-0.09597|-0.08713|-0.07848|-0.06182|-0.08683|-0.07295|-0.09193|-0.12776|-0.11223|-0.09875|-0.09504|-0.09848|-0.24091|-0.26257|-0.29395|-0.23797|-0.16002|-0.16039|-0.17784|-0.21263|-0.11078|||280|299|328|314|268|314|283|337|355|337|310|298|317|349|356|359|359|357|350|349|354|73|||||||||||||||||||||||||
2022-01-08 08:06:59|OP.D.SPX5.4250P.IP|3938|2022-01-07 09:40:10|2022-01-07 21:15:10|119.25|0|1.81124|2022-01-07|1.74661|16|3.261226|15|-2.407757|16|2022-01-07|2.39803|2.39852|2.36944|2.38284|2.37178|2.37049|2.37767|2.35746|1.84513|1.82082|1.84527|1.84856|1.83737|1.80286|1.81201|1.77853|1.74661|1.78569|1.79989|1.81765|1.84559|1.85819|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04694|0.06028|0.0559|0.04632|0.04733|0.04483|0.04444|0.05143|0.07945|0.06261|0.0567|0.05927|0.06455|0.14472|0.14633|0.17511|0.12618|0.09841|0.09525|0.08471|0.11539|0.0711|||-0.04936|-0.05343|-0.04667|-0.04436|-0.0365|-0.04868|-0.04281|-0.05292|-0.07377|-0.06479|-0.05724|-0.05428|-0.06236|-0.12577|-0.15246|-0.13032|-0.15559|-0.08932|-0.08983|-0.09771|-0.11509|-0.06691|||283|300|329|312|269|313|283|339|356|336|311|295|317|348|357|358|360|356|349|350|355|82|||||||||||||||||||||||||
2022-01-08 08:07:00|OP.D.SPX2.4250P.IP|3941|2022-01-07 09:40:10|2022-01-07 21:14:50|182.88|0|1.30261|2022-01-07|1.27028|16|1.155098|16|-2.979718|15|2022-01-07|1.55582|1.55596|1.5418|1.54825|1.5428|1.5421|1.54552|1.53564|1.31705|1.30848|1.3215|1.32321|1.31714|1.29789|1.29876|1.28452|1.27028|1.29235|1.30214|1.30461|1.31642|1.31863|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03545|0.04565|0.04139|0.03502|0.03384|0.03485|0.03239|0.03976|0.05718|0.04724|0.04401|0.04444|0.04914|0.1086|0.09838|0.09663|0.09213|0.07053|0.07033|0.07225|0.07907|0.05994|||-0.03809|-0.03932|-0.03599|-0.0318|-0.02816|-0.03686|-0.03233|-0.03824|-0.05528|-0.04965|-0.04326|-0.03777|-0.04623|-0.10171|-0.11522|-0.14374|-0.09498|-0.06795|-0.0694|-0.08201|-0.09948|-0.04583|||283|301|327|312|269|315|280|337|356|335|311|299|318|349|357|358|360|357|349|347|355|81|||||||||||||||||||||||||
2022-01-08 08:07:01|OP.D.SPX3.4250P.IP|3938|2022-01-07 09:40:10|2022-01-07 21:14:50|46.31|0|4.19446|2022-01-07|3.9674|16|5.266497|16|-4.698694|15|2022-01-07|5.74214|5.74672|5.62819|5.68558|5.64215|5.63882|5.67056|5.56296|4.21647|4.18269|4.28113|4.29595|4.25239|4.11813|4.16518|4.11367|3.9674|4.11917|4.1831|4.24669|4.38401|4.36668|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08876|0.09967|0.10101|0.08363|0.07884|0.07656|0.08461|0.10329|0.13546|0.10627|0.09778|0.10513|0.11259|0.24204|0.27278|0.23157|0.22838|0.17668|0.16195|0.15589|0.19064|0.14394|||-0.08428|-0.09542|-0.08117|-0.07632|-0.06365|-0.0832|-0.0771|-0.09216|-0.12813|-0.11072|-0.0941|-0.09263|-0.10406|-0.2367|-0.26803|-0.24471|-0.23616|-0.15611|-0.16045|-0.17499|-0.20792|-0.11144|||278|298|328|315|270|313|285|335|356|338|311|298|317|349|357|359|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 08:07:02|OP.D.SPX5.4500P.IP|3934|2022-01-07 09:40:10|2022-01-07 21:15:10|177.4|0|1.24165|2022-01-07|1.20359|16|2.627442|15|-1.964225|16|2022-01-07|1.64232|1.64253|1.62245|1.63155|1.6238|1.62281|1.62762|1.61363|1.26565|1.24906|1.26574|1.2679|1.26012|1.2363|1.242|1.22434|1.20359|1.22984|1.23799|1.24006|1.25318|1.24999|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04736|0.06007|0.05567|0.04708|0.0472|0.04515|0.04437|0.05207|0.07777|0.06094|0.05787|0.05886|0.06378|0.14732|0.13844|0.16164|0.12276|0.09751|0.09467|0.08502|0.11527|0.06959|||-0.04959|-0.0524|-0.0472|-0.04484|-0.03701|-0.04987|-0.0428|-0.05347|-0.07336|-0.0655|-0.05808|-0.05337|-0.06232|-0.12668|-0.15332|-0.1288|-0.1523|-0.09026|-0.09076|-0.09652|-0.11476|-0.06593|||282|301|330|310|269|312|284|340|356|336|310|297|316|347|357|358|360|356|349|348|354|82|||||||||||||||||||||||||
2022-01-08 08:07:03|OP.D.SPX2.4500P.IP|3939|2022-01-07 09:40:10|2022-01-07 21:14:50|247.18|0|0.97119|2022-01-07|0.94817|16|0.971581|16|-2.47561|15|2022-01-07|1.16214|1.1622|1.15154|1.15633|1.1522|1.15163|1.15415|1.1467|0.98361|0.97724|0.987|0.98822|0.98363|0.96923|0.97005|0.95858|0.94817|0.96424|0.97049|0.96907|0.9763|0.97566|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03635|0.04537|0.04204|0.03521|0.03491|0.03501|0.03308|0.03966|0.05748|0.0468|0.04433|0.04388|0.04896|0.11053|0.09961|0.09516|0.08774|0.07167|0.07036|0.06912|0.08084|0.06081|||-0.03859|-0.03921|-0.03681|-0.03239|-0.02761|-0.03791|-0.03233|-0.03866|-0.05549|-0.05065|-0.04339|-0.03779|-0.04771|-0.10213|-0.11553|-0.13649|-0.09482|-0.06897|-0.06904|-0.07492|-0.09568|-0.04841|||281|300|326|311|267|312|280|337|356|336|311|298|319|349|357|358|360|356|349|347|355|80|||||||||||||||||||||||||
2022-01-08 08:07:04|OP.D.SPX3.4500P.IP|3938|2022-01-07 09:40:30|2022-01-07 21:14:50|86.35|0|2.30411|2022-01-07|2.1937|16|2.167183|13|-3.476029|15|2022-01-07|3.17021|3.17155|3.10524|3.13612|3.11099|3.10824|3.1249|3.06788|2.33376|2.31508|2.36917|2.37672|2.35174|2.27683|2.29987|2.25769|2.1937|2.26572|2.29334|2.30453|2.36192|2.34221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08542|0.10089|0.09892|0.081|0.08079|0.07967|0.08569|0.10045|0.13418|0.11001|0.0997|0.10459|0.11091|0.24263|0.26937|0.22076|0.17427|0.17491|0.15927|0.15646|0.20096|0.14477|||-0.08477|-0.09123|-0.08241|-0.07509|-0.06509|-0.08371|-0.07654|-0.09027|-0.12574|-0.10801|-0.09558|-0.09405|-0.10156|-0.24006|-0.27285|-0.24267|-0.23932|-0.15811|-0.1697|-0.17848|-0.2054|-0.10981|||281|298|329|314|269|312|284|336|356|337|313|297|316|350|357|359|360|357|350|350|356|73|||||||||||||||||||||||||
2022-01-08 08:07:06|OP.D.SPX4.4250C.IP|3939|2022-01-07 09:40:30|2022-01-07 21:15:10|428.31|0|0.36065|2022-01-07|0.34925|11|1.038579|13|-1.162892|13|2022-01-07|0.43176|0.43182|0.43734|0.43496|0.43718|0.43739|0.43617|0.44014|0.36574|0.35457|0.34979|0.34925|0.35157|0.35883|0.35793|0.36663|0.37137|0.36392|0.36357|0.36564|0.36428|0.37194|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05004|0.05224|0.04856|0.04382|0.03871|0.05071|0.04381|0.05491|0.07479|0.06658|0.05785|0.05467|0.06548|0.1469|0.15357|0.13239|0.14391|0.09975|0.09592|0.10766|0.11145|0.07041|||-0.04749|-0.06158|-0.05627|-0.04767|-0.04762|-0.04822|-0.0469|-0.05469|-0.08297|-0.06412|-0.05932|-0.06232|-0.06947|-0.14545|-0.14622|-0.13116|-0.11393|-0.10076|-0.09697|-0.09153|-0.11419|-0.07999|||279|301|330|311|269|315|280|337|356|336|311|295|319|348|357|357|360|356|350|348|355|84|||||||||||||||||||||||||
2022-01-08 08:07:06|OP.D.SPX4.4250P.IP|3606|2022-01-07 09:40:30|2022-01-07 21:14:50|2.18|0|39.11806|2022-01-07|31.26285|16|13.333333|20|-9.42029|15|2022-01-07|39.89059|40.29071|37.91805|39.5585|38.82897|36.60592|37.21253|35.80038|32.94815|35.08323|38.12995|38.83713|37.84393|34.33631|36.24155|36.69835|31.26285|40.22656|42.30214|43.95244|49.79001|47.75415|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.44342|0.47129|0.43737|0.44864|0.44189|0.47289|0.41227|0.42047|0.49335|0.43856|0.45973|0.4981|0.49228|0.8589|0.93429|0.81089|0.62955|0.65291|0.63426|0.60931|0.93764|0.54921|||-0.45787|-0.4244|-0.40109|-0.41704|-0.4163|-0.39465|-0.39458|-0.43009|-0.4525|-0.44066|-0.45805|-0.44846|-0.45997|-0.85692|-0.88601|-0.82694|-0.82906|-0.64218|-0.61152|-0.67633|-0.86529|-0.58393|||216|227|266|229|178|235|205|263|326|297|253|243|270|328|349|350|355|334|322|315|329|73|||||||||||||||||||||||||
2022-01-08 08:07:07|IR.D.02YEAR100.FWM.IP|2269|2022-01-07 09:40:30|2022-01-07 21:59:40|10880.3|104.2|0.00703|2022-01-07|0.01838|0|0.011031|13|-0.021137|13|2022-01-07|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01838|0.01838|0.01838|0.01838|||40|157|78|75|78|47|51|53|78|125|97|65|141|276|176|329|207|145|73|157|213|205|||0.00123|0.00184|0.00306|0.00184|0.00204|0.00184|0.00217|0.00263|0.00184|0.00368|0.00184|0.00245|0.00251|0.00328|0.00282|0.00305|0.0025|0.00264|0.00286|0.00253|0.00294|0.00245|||-0.00184|-0.00276|-0.00184|-0.00368|-0.0023|-0.00184|-0.00306|-0.0023|-0.0023|-0.00184|-0.00221|-0.00245|-0.00236|-0.00373|-0.00295|-0.00301|-0.0027|-0.00248|-0.00239|-0.00202|-0.00306|-0.00197|||18|15|44|14|22|20|35|36|45|18|22|21|44|164|152|104|105|112|54|31|28|27|||||||||||||||||||||||||
2022-01-08 08:07:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:09|UB.D.HOODUS.CASH.IP|2354|2022-01-07 09:42:00|2022-01-07 21:59:40||4249|6.81467|2022-01-07|2.53331|20|0.620732|14|-0.763845|9|2022-01-07|63.44095|||||||||100|100|50.09464|58.45214|44.46278|7.50302|3.57518|4.93595|4.18645|6.55981|6.90566|2.53331|62.01586|||430|||||||||30|104|5897|846|1000|9051|7529|6597|5144|3329|4045|6043|392|||0.06337|||||||||||0.253||0.12748|0.17989|0.10796|0.09334|0.08122|0.07661|0.08129|0.08352|0.18916|||-0.31518|||||||||-0.44594|||-0.11377|-0.17954|-0.1622|-0.11742|-0.08641|-0.07873|-0.07644|-0.06989|-0.07825|-0.16359|||30|14|8|2|24|70|217|287|247|194|185|190|162|42|||||||||||||||||||||||||
2022-01-08 08:07:09|CS.D.EOSUSD.CFD.IP|42|2022-01-08 08:00:00|2022-01-08 08:07:00|285.29|6.7|1.43969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:10|CS.D.ADAUSD.CFE.IP|41|2022-01-08 08:00:00|2022-01-08 08:07:00|123.58|5.3|1.13585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:10|CS.D.XLMUSD.CFD.IP|26|2022-01-08 08:00:00|2022-01-08 08:06:50|25.99|3.8|1.15629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:11|IX.D.HSTECH.IFU.IP|1524|2022-01-07 09:40:20|2022-01-07 18:59:50|5508.2|0.7|27.65183|2022-01-07|0.07285|7|0.291588|13|-0.23584|13|2022-01-07|||0.07389|0.07366|0.36794|0.07325|0.07292|0.07285|0.07445|0.10893|26.7895|59.07628|47.6074|43.29262|29.0371|36.98604|34.69475|61.65607|88.92064||||||||8|5|0|6|8|12|11|0|0|0|0|1|1|1|1|0|0||||||||0.02881|0.0208||0.02096|0.01771|0.01885|0.01862|0.02346|0.02517|0.02514|0.02904|0.03949|0.04751|0.02896|0.032|0.02834|0.02055||||||||-0.02775|-0.02097||-0.0209|-0.01886|-0.01827|-0.02356|-0.02136|-0.01729|-0.03251|-0.03237|-0.06095|-0.04162|-0.02699|-0.03496|-0.033|-0.02049||||||270|353|1|357|354|351|172|96|45|78|59|109|163|171|165|91|72|||||||||||||||||||||||||
2022-01-08 08:07:12|IX.D.TOPIX.IFU.IP|2172|2022-01-07 09:40:20|2022-01-07 21:59:50|1992|6.2|0.05636|2022-01-07|0.03978|0|0.174564|0|-0.100857|2|2022-01-07|0.03978|0.03995|0.04029|0.0402|0.04017|0.04015|0.08949|0.09096|0.06029|0.06025|0.06019|0.06019|0.06022|0.06026|0.06034|0.06054|0.06048|0.06034|0.06026|0.06023|0.09232|0.10033|||31|33|31|19|22|43|24|3|6|6|3|3|3|8|16|11|9|4|5|6|1|0|||0.02895|0.02088|0.02263|0.01968|0.01984|0.02224|0.01179|0.01233|0.01679|0.01717|0.01672|0.01748|0.01812|0.0191|0.01848|0.01966|0.01715|0.01741|0.01684|0.0158|0.0115|0.00882|||-0.02418|-0.0244|-0.0242|-0.0217|-0.0196|-0.02022|-0.01335|-0.00947|-0.01386|-0.01423|-0.01328|-0.01265|-0.01582|-0.01734|-0.01646|-0.015|-0.01399|-0.0125|-0.01312|-0.01358|-0.01124|-0.00702|||221|243|233|187|101|172|193|183|206|146|94|102|114|176|175|208|197|134|124|100|251|116|||||||||||||||||||||||||
2022-01-08 08:07:13|CS.D.UNIUSD.CFE.IP|43|2022-01-08 08:00:00|2022-01-08 08:07:10|1606.19|7.8|0.99911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:13|CS.D.LNKUSD.CFE.IP|44|2022-01-08 08:00:00|2022-01-08 08:07:10|2669.1|24.6|0.75189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:13|CS.D.DOTUSD.CFE.IP|44|2022-01-08 08:00:00|2022-01-08 08:07:10|2521.83|22|1.16329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:14|CS.D.DOGUSD.CFE.IP|18|2022-01-08 08:00:00|2022-01-08 08:06:50|15.66|1.2|1.08626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:07:14|CO.D.CFI.FWM1.IP|1979|2022-01-07 09:40:50|2022-01-07 16:59:30|8544|4.7|17.6184|2022-01-07|14.32714|12|0.253339|7|-0.208406|9|2022-01-07||||||||19.05879|19.7191|42.5038|25.53132|37.71456|14.32714|14.82711|25.66184|20.90337|22.81676|||||||||||||||4|4|4|5|4|5|7|4|8|4|||||||||||||||0.04017|0.03195|0.03441|0.03637|0.03007|0.03681|0.03067|0.0297|0.03208|0.03159|||||||||||||||-0.07195|-0.06013|-0.05389|-0.04847|-0.03361|-0.0336|-0.02909|-0.03401|-0.04607|-0.05591||||||||127|199|264|177|202|183|170|184|231|216|||||||||||||||||||||||||
2022-01-08 08:07:15|OP.D.SPX3.4750C.IP|3935|2022-01-07 09:40:30|2022-01-07 21:14:50|85.66|0|2.05569|2022-01-07|1.89312|11|2.836186|14|-4.692833|15|2022-01-07|2.42142|2.42252|2.48647|2.45979|2.48575|2.49086|2.4775|2.51575|2.0411|1.95083|1.89857|1.89312|1.91902|2.00022|2.00203|2.13706|2.1958|2.08644|2.10286|2.1431|2.16153|2.30145|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09853|0.11079|0.10098|0.0906|0.07751|0.10071|0.09065|0.11392|0.15682|0.13719|0.11555|0.10958|0.12365|0.29908|0.339|0.27892|0.29236|0.19701|0.20172|0.20958|0.24982|0.14019|||-0.10526|-0.11899|-0.11785|-0.0941|-0.0946|-0.09403|-0.09861|-0.11135|-0.16323|-0.13062|-0.11948|-0.12664|-0.13091|-0.29391|-0.30611|-0.29934|-0.24367|-0.20899|-0.20455|-0.19953|-0.24172|-0.18459|||279|301|328|314|270|313|284|335|356|336|311|297|318|350|357|359|359|357|349|350|355|73|||||||||||||||||||||||||
2022-01-08 08:07:16|OP.D.SPX3.5000C.IP|3937|2022-01-07 09:40:30|2022-01-07 21:14:50|10.35|0|10.87339|2022-01-07|10.52366|8|9.503051|15|-14.133834|15|2022-01-07|10.52575|10.52635|10.52538|10.80891|11.19016|10.53125|10.84253|10.5336|10.52366|10.52718|10.52745|10.52522|10.52443|10.52394|10.52562|11.13156|10.63554|10.57948|10.83899|11.37905|11.91741|13.14312|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18312|0.19966|0.18238|0.17093|0.13954|0.18572|0.16193|0.21966|0.2947|0.25116|0.21409|0.20635|0.22749|0.54988|0.60335|0.61722|0.59826|0.39498|0.39105|0.41555|0.50442|0.2875|||-0.19057|-0.22167|-0.21639|-0.17818|-0.18387|-0.17027|-0.188|-0.21369|-0.30025|-0.23909|-0.21875|-0.22825|-0.2466|-0.53234|-0.57697|-0.64513|-0.4539|-0.40163|-0.38874|-0.38011|-0.50466|-0.36378|||279|298|328|316|270|312|283|336|356|337|311|297|317|350|357|360|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 08:07:17|OP.D.SPX3.4750P.IP|3935|2022-01-07 09:40:30|2022-01-07 21:14:50|167.53|0|1.21703|2022-01-07|1.16585|16|2.100468|13|-1.928307|13|2022-01-07|1.68105|1.68139|1.64674|1.6622|1.64888|1.64704|1.65514|1.62767|1.24325|1.23245|1.26003|1.26358|1.25043|1.21151|1.22124|1.19108|1.16585|1.19854|1.20788|1.20381|1.22321|1.20662|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08526|0.09889|0.09676|0.07865|0.0779|0.0768|0.08268|0.09482|0.1295|0.10413|0.0978|0.10368|0.10912|0.23256|0.25166|0.21193|0.17403|0.1663|0.15906|0.15024|0.18897|0.13815|||-0.08202|-0.09208|-0.08117|-0.07435|-0.06194|-0.08117|-0.07139|-0.08534|-0.12159|-0.10903|-0.09315|-0.09046|-0.09765|-0.23388|-0.25769|-0.21794|-0.22436|-0.14811|-0.15475|-0.16412|-0.1907|-0.1068|||279|301|328|314|270|313|284|335|356|336|311|297|318|350|357|359|359|357|349|350|355|73|||||||||||||||||||||||||
2022-01-08 08:07:18|OP.D.SPX3.5000P.IP|3938|2022-01-07 09:40:40|2022-01-07 21:14:50|341.92|0|0.60552|2022-01-07|0.58227|16|1.636204|13|-1.50791|13|2022-01-07|0.82935|0.82936|0.81586|0.82171|0.81645|0.81564|0.81865|0.80882|0.62331|0.61565|0.62629|0.62759|0.62238|0.60715|0.60923|0.59449|0.58227|0.59868|0.60039|0.59736|0.60167|0.58963|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06716|0.07766|0.07479|0.0612|0.06129|0.05876|0.06399|0.07159|0.10088|0.08192|0.07712|0.08053|0.08528|0.17672|0.19196|0.16233|0.13184|0.12662|0.11905|0.11289|0.1394|0.10342|||-0.0646|-0.07196|-0.06263|-0.05772|-0.04827|-0.06406|-0.05599|-0.06827|-0.09723|-0.08395|-0.07236|-0.07072|-0.07845|-0.18058|-0.1952|-0.15713|-0.16526|-0.11761|-0.11872|-0.1227|-0.1453|-0.07904|||279|299|329|315|269|312|282|336|356|337|311|298|318|350|357|360|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 08:07:19|OP.D.SPX5.4750C.IP|3933|2022-01-07 09:40:40|2022-01-07 21:15:10|174.7|0|1.17969|2022-01-07|1.12602|11|2.833961|15|-1.880241|16|2022-01-07|1.42316|1.42351|1.445|1.43595|1.44462|1.44624|1.44166|1.45712|1.18614|1.14577|1.12795|1.12602|1.13477|1.16207|1.16091|1.20488|1.22225|1.19417|1.19915|1.20992|1.20999|1.25152|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0588|0.06222|0.05704|0.05382|0.04412|0.05967|0.052|0.06433|0.09534|0.07823|0.06965|0.0648|0.0758|0.15204|0.18058|0.19008|0.1868|0.1114|0.11252|0.11803|0.13781|0.08125|||-0.05488|-0.07032|-0.06541|-0.05593|-0.05666|-0.05281|-0.05228|-0.0608|-0.08996|-0.07538|-0.0676|-0.07058|-0.07774|-0.17494|-0.16862|-0.15904|-0.1496|-0.11888|-0.11374|-0.1056|-0.13708|-0.0877|||284|299|330|312|268|314|283|339|356|336|311|296|316|347|357|358|360|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 08:07:20|OP.D.SPX5.5000C.IP|3935|2022-01-07 09:40:40|2022-01-07 21:15:10|63.39|0|3.11658|2022-01-07|2.8853|11|6.177427|15|-4.715653|16|2022-01-07|3.65413|3.65555|3.73844|3.70372|3.7373|3.74367|3.7263|3.78627|3.08349|2.9605|2.89257|2.8853|2.9189|3.02408|3.01901|3.21047|3.25332|3.19218|3.22458|3.27449|3.28566|3.42565|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08752|0.09165|0.08431|0.07936|0.06658|0.08974|0.07529|0.09385|0.14472|0.11529|0.10279|0.09651|0.11218|0.22781|0.26519|0.31624|0.28357|0.1698|0.16958|0.17852|0.21292|0.12432|||-0.0838|-0.10707|-0.09992|-0.08241|-0.08383|-0.08022|-0.07778|-0.09194|-0.13296|-0.11095|-0.10216|-0.10463|-0.11365|-0.26137|-0.24968|-0.24142|-0.24862|-0.17787|-0.17316|-0.15873|-0.22223|-0.12696|||283|301|330|311|268|313|284|339|356|337|311|296|317|348|357|358|359|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 08:07:21|OP.D.SPX5.4750P.IP|3933|2022-01-07 09:40:40|2022-01-07 21:15:10|264.07|0|0.84287|2022-01-07|0.82098|16|1.868023|15|-1.357344|16|2022-01-07|1.1132|1.11326|1.0998|1.10577|1.10056|1.0998|1.10294|1.09357|0.85991|0.84851|0.85959|0.86098|0.85573|0.83979|0.84325|0.83201|0.82098|0.83728|0.8415|0.83913|0.84524|0.84008|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04636|0.05932|0.05451|0.04656|0.04611|0.0439|0.04384|0.05005|0.07435|0.06132|0.0559|0.05789|0.06396|0.14247|0.13656|0.1492|0.11922|0.09653|0.09175|0.08516|0.10937|0.06856|||-0.04833|-0.05043|-0.04682|-0.04425|-0.03714|-0.04854|-0.0411|-0.05219|-0.07371|-0.06333|-0.05759|-0.05327|-0.06236|-0.12141|-0.14849|-0.12161|-0.14127|-0.08811|-0.08899|-0.09358|-0.10778|-0.06448|||284|299|330|312|268|314|283|339|356|336|311|296|316|347|357|358|360|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 08:07:22|OP.D.SPX5.5000P.IP|3935|2022-01-07 09:40:40|2022-01-07 21:15:10|402.76|0|0.55689|2022-01-07|0.54253|16|1.123916|13|-0.85207|16|2022-01-07|0.73412|0.73413|0.72593|0.72951|0.7263|0.72582|0.72767|0.72196|0.56982|0.56186|0.56855|0.56937|0.56615|0.55646|0.55802|0.54963|0.54253|0.55355|0.55527|0.55341|0.55638|0.55071|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04315|0.05523|0.05013|0.04292|0.0422|0.04068|0.04043|0.0465|0.06784|0.05567|0.05232|0.05356|0.05783|0.13059|0.12567|0.1227|0.1022|0.08728|0.08495|0.07683|0.10011|0.06241|||-0.04489|-0.04739|-0.04328|-0.03942|-0.03329|-0.04457|-0.03886|-0.04787|-0.06665|-0.05786|-0.05287|-0.04837|-0.05731|-0.11256|-0.13196|-0.11137|-0.12598|-0.08172|-0.08232|-0.0868|-0.09963|-0.05561|||283|301|330|311|268|313|284|339|356|337|311|296|317|348|357|358|359|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 08:07:23|OP.D.SPX2.4750C.IP|3939|2022-01-07 09:40:40|2022-01-07 21:14:50|242.47|0|0.94157|2022-01-07|0.91103|11|0.95899|16|-2.946115|15|2022-01-07|1.05191|1.05211|1.06416|1.05905|1.06389|1.06476|1.06219|1.07083|0.94469|0.9232|0.91224|0.91103|0.91817|0.93668|0.93203|0.95406|0.96457|0.94814|0.95215|0.95715|0.95765|0.98391|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04651|0.0477|0.04433|0.03912|0.03501|0.04593|0.03914|0.04835|0.06751|0.06082|0.05253|0.04713|0.05751|0.12991|0.13735|0.11378|0.12855|0.08627|0.08574|0.09026|0.10033|0.05958|||-0.04326|-0.05449|-0.05067|-0.0423|-0.04239|-0.04167|-0.03884|-0.04954|-0.07053|-0.05801|-0.05204|-0.05447|-0.06371|-0.13196|-0.12231|-0.15788|-0.10155|-0.08741|-0.08747|-0.08267|-0.11574|-0.0751|||279|301|325|313|268|312|281|337|356|335|312|298|318|349|357|358|360|357|349|348|355|80|||||||||||||||||||||||||
2022-01-08 08:07:24|OP.D.SPX2.5000C.IP|3938|2022-01-07 09:40:50|2022-01-07 21:14:50|118.01|0|1.8897|2022-01-07|1.7853|11|2.267181|15|-5.223143|15|2022-01-07|2.05444|2.05496|2.08681|2.07335|2.08623|2.08858|2.08181|2.10474|1.86575|1.81749|1.78846|1.7853|1.8276|1.90596|1.8726|1.92579|1.96282|1.90326|1.91423|1.92834|1.93355|2.01721|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06252|0.06446|0.0598|0.053|0.04638|0.06114|0.05261|0.06552|0.09118|0.0818|0.07283|0.06277|0.07882|0.18756|0.18918|0.17009|0.18326|0.11728|0.11392|0.12266|0.13542|0.08135|||-0.05873|-0.07432|-0.06879|-0.05683|-0.05792|-0.05829|-0.05356|-0.06611|-0.09689|-0.0782|-0.07254|-0.07356|-0.11108|-0.18506|-0.16698|-0.2407|-0.13925|-0.11817|-0.11964|-0.11336|-0.16488|-0.10236|||281|299|325|312|268|313|280|336|357|335|312|298|320|349|357|358|360|357|348|347|355|80|||||||||||||||||||||||||
2022-01-08 08:07:25|OP.D.SPX2.4750P.IP|3938|2022-01-07 09:40:50|2022-01-07 21:14:50|336.84|0|0.71783|2022-01-07|0.70211|16|0.925954|13|-1.875415|15|2022-01-07|0.85903|0.85903|0.85121|0.85468|0.85164|0.8512|0.853|0.84754|0.72724|0.72245|0.72953|0.73041|0.72814|0.71893|0.7188|0.70924|0.70211|0.7129|0.71636|0.71405|0.71838|0.71585|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03544|0.04513|0.04126|0.03476|0.03408|0.03434|0.03277|0.03995|0.05752|0.04695|0.04264|0.044|0.04833|0.10658|0.09934|0.09569|0.08467|0.06958|0.06986|0.06554|0.08003|0.05883|||-0.03771|-0.03937|-0.03603|-0.03153|-0.02775|-0.03678|-0.03116|-0.03902|-0.05382|-0.04902|-0.04329|-0.038|-0.05044|-0.10082|-0.11276|-0.12221|-0.09291|-0.06841|-0.06749|-0.07162|-0.09029|-0.04626|||279|301|325|313|268|312|281|337|356|335|312|298|318|349|357|358|360|357|349|348|355|80|||||||||||||||||||||||||
2022-01-08 08:07:26|OP.D.SPX2.5000P.IP|3938|2022-01-07 09:40:50|2022-01-07 21:14:50|462.38|0|0.52579|2022-01-07|0.51585|16|0.897194|13|-1.190291|15|2022-01-07|0.62771|0.62771|0.62223|0.62464|0.62249|0.62217|0.62341|0.61957|0.53197|0.52831|0.53324|0.53384|0.53383|0.52921|0.528|0.52012|0.51585|0.52217|0.52362|0.52196|0.52449|0.52138|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03409|0.04268|0.03976|0.03353|0.0327|0.03311|0.03147|0.03809|0.05507|0.04469|0.04234|0.04265|0.04533|0.10637|0.09466|0.09424|0.07693|0.06605|0.06721|0.06278|0.07593|0.0562|||-0.03581|-0.03742|-0.03439|-0.03026|-0.02714|-0.03579|-0.02992|-0.03718|-0.05173|-0.04636|-0.04119|-0.0366|-0.0565|-0.09659|-0.10882|-0.1084|-0.09004|-0.0646|-0.0635|-0.0681|-0.08118|-0.04469|||281|299|325|312|268|313|280|336|357|335|312|298|320|349|357|358|360|357|348|347|355|80|||||||||||||||||||||||||
2022-01-08 20:31:25|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-01-07|0.00853|17|0.106317|13|-0.138109|13|2022-01-07|0.01274|0.01274|0.01275|0.01275|0.01275|0.01275|0.01275|0.01276|0.01278|0.01277|0.01275|0.01275|0.01276|0.01278|0.01064|0.00854|0.00855|0.00853|0.00853|0.00854|0.00853|0.01293|||25|31|25|18|17|19|15|20|65|48|32|27|43|338|628|765|622|303|213|286|635|307|||0.00556|0.00531|0.00505|0.00463|0.00399|0.00506|0.00511|0.00561|0.00755|0.00725|0.00585|0.00577|0.00618|0.01576|0.01631|0.01317|0.0139|0.01044|0.00986|0.00989|0.01213|0.00664|||-0.00469|-0.00568|-0.00572|-0.0044|-0.00438|-0.00546|-0.00466|-0.00554|-0.00926|-0.00671|-0.00531|-0.00569|-0.00666|-0.01705|-0.01735|-0.01305|-0.01266|-0.0104|-0.01018|-0.00928|-0.01337|-0.00707|||292|318|331|318|273|319|291|334|358|342|320|293|328|349|358|359|360|360|355|357|359|179|||||||||||||||||||||||||
2022-01-08 20:31:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-01-07|0.01354|0|0.222717|14|-0.158242|14|2022-01-07|0.01354|0.01355|0.01357|0.01357|0.01358|0.01358|0.01358|0.01359|0.01362|0.0136|0.01358|0.01358|0.0136|0.01362|0.01359|0.01364|0.0137|0.01365|0.01367|0.01371|0.01373|0.01385|||2|3|3|3|2|2|2|3|5|4|3|2|4|25|99|104|79|39|28|41|103|36|||0.00745|0.00801|0.00901|0.00676|0.00588|0.007|0.00647|0.00824|0.01123|0.01065|0.00891|0.00837|0.00984|0.02413|0.02982|0.02534|0.02206|0.01632|0.01352|0.01269|0.01593|0.00852|||-0.00693|-0.00933|-0.00908|-0.00675|-0.00663|-0.00791|-0.00688|-0.00856|-0.01233|-0.0104|-0.00829|-0.00836|-0.0096|-0.02186|-0.02946|-0.02697|-0.02321|-0.01683|-0.01502|-0.01447|-0.01673|-0.00978|||343|348|355|345|321|344|333|355|360|359|347|329|353|358|360|360|360|360|360|360|360|285|||||||||||||||||||||||||
2022-01-08 20:31:28|IX.D.DOW.IFE.IP|0|none|||0|0|2022-01-07|0.00661|17|0.146234|13|-0.141889|13|2022-01-07|0.01321|0.01322|0.01323|0.01322|0.01322|0.01322|0.01322|0.00992|0.00993|0.00992|0.00992|0.00992|0.00993|0.00994|0.00829|0.00663|0.00662|0.00661|0.00661|0.00661|0.00661|0.01329|||6|7|6|3|2|3|3|5|13|10|6|7|13|48|108|94|92|38|28|37|60|13|||0.00419|0.00421|0.00441|0.00349|0.00283|0.00367|0.00359|0.00437|0.00649|0.00564|0.00444|0.00378|0.00564|0.01129|0.01394|0.01117|0.01088|0.00718|0.00638|0.00761|0.00933|0.00431|||-0.00383|-0.00489|-0.00469|-0.00368|-0.00315|-0.00373|-0.00335|-0.00455|-0.00696|-0.00539|-0.00397|-0.00467|-0.00527|-0.01164|-0.01356|-0.01193|-0.0092|-0.00825|-0.00722|-0.00702|-0.01048|-0.00399|||354|353|359|354|336|357|348|356|360|360|360|358|359|360|360|360|360|360|360|360|360|300|||||||||||||||||||||||||
2022-01-08 20:31:29|IX.D.FANG.IFM.IP|0|none|||0|0|2022-01-07|0.02476|15|0.233591|9|-0.21265|9|2022-01-07|0.04116|0.06839|0.06855|0.06853|0.06863|0.06868|0.06854|0.06856|0.06875|0.04114|0.04095|0.04089|0.04091|0.04108|0.03281|0.02476|0.02486|0.02484|0.02488|0.02496|0.02489|0.0416|0.06935||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00399|0.00589|0.0061|0.00554|0.00522|0.006|0.00718|0.00727|0.00974|0.024|0.011|0.00855|0.00553|0.01214|0.02786|0.02766|0.0237|0.01853|0.0144|0.0165|0.0162|0.0043|||-0.00348|-0.00643|-0.007|-0.00562|-0.00626|-0.0067|-0.00581|-0.00871|-0.0119|-0.0226|-0.0121|-0.00941|-0.00653|-0.0153|-0.03098|-0.02971|-0.02416|-0.01677|-0.01605|-0.01389|-0.01626|-0.00451|-0.00139||293|358|360|358|354|359|357|356|360|360|354|349|346|356|360|360|360|360|360|360|360|298|1|||||||||||||||||||||||0||
2022-01-08 20:31:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-01-07|0.00639|15|0.249903|13|-0.177065|13|2022-01-07|0.01262|0.01262|0.01265|0.01265|0.01266|0.01267|0.01267|0.01269|0.01272|0.0127|0.01266|0.01265|0.01266|0.01271|0.00952|0.00639|0.00641|0.00639|0.00639|0.0064|0.0064|0.01288|||12|15|15|11|14|12|9|14|34|28|17|17|21|145|323|364|255|144|108|131|186|42|||0.00503|0.00548|0.00629|0.00526|0.00515|0.00592|0.00571|0.00717|0.00963|0.00999|0.00731|0.00659|0.00763|0.02204|0.02718|0.02379|0.02197|0.01485|0.0143|0.01456|0.01521|0.00511|||-0.00421|-0.00595|-0.00673|-0.00554|-0.00606|-0.00638|-0.00555|-0.00864|-0.01179|-0.00756|-0.00637|-0.00748|-0.00832|-0.02278|-0.02986|-0.02302|-0.02068|-0.01493|-0.01497|-0.01278|-0.01718|-0.00473|||358|360|360|360|356|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2022-01-08 20:31:31|IX.D.ASX.IFD.IP|0|none|||0|0|2022-01-07|0.01338|0|0.067295|20|-0.067123|13|2022-01-07|0.01338|0.01339|0.01342|0.01341|0.01342|0.04106|0.0452|0.04025|0.0403|0.04024|0.04025|0.04026|0.04028|0.04032|0.04034|0.04042|0.04046|0.04037|0.04036|0.04038|0.04033|0.05374|||18|16|11|13|20|15|3|2|3|3|2|1|2|3|7|5|4|1|1|1|3|0|||0.01281|0.01041|0.01007|0.00824|0.00849|0.00742|0.00612|0.00755|0.01062|0.00836|0.00803|0.00731|0.00746|0.01197|0.01157|0.01102|0.01106|0.0087|0.00926|0.00803|0.01157|0.00516|||-0.01274|-0.01216|-0.00889|-0.00911|-0.0088|-0.00785|-0.00668|-0.00779|-0.00926|-0.00886|-0.0071|-0.00789|-0.00801|-0.01244|-0.01311|-0.01108|-0.00948|-0.00881|-0.00839|-0.00908|-0.01165|-0.00533|||277|259|234|171|174|312|150|189|327|250|209|185|214|289|325|334|340|267|236|199|207|188|||||||||||||||||||||||||
2022-01-08 20:31:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-07|0.09948|12|0.194572|13|-0.0999|13|2022-01-07|||||||||||||0.09948|0.67192|0.11231|0.11247|0.38958|0.38953|2.07439|1.51369|3.19649|3.66042|||||||||||||||24|78|68|65|50|27|38|36|39|36|||||||||||||||0.01747|0.02642|0.0226|0.01741|0.01629|0.01303|0.01204|0.01067|0.00984|0.01356|||||||||||||||-0.01586|-0.03015|-0.02057|-0.01822|-0.01394|-0.01414|-0.01088|-0.01089|-0.01054|-0.01073|||258|359|360|360|359|359|356|356|356|141|||||||||||||||||||||||||
2022-01-08 20:31:33|IX.D.CAC.IFM.IP|0|none|||0|0|2022-01-07|0.01379|10|0.106493|13|-0.117227|8|2022-01-07|0.04563|0.04133|0.04142|0.04139|0.0414|0.04138|0.04134|0.0276|0.01382|0.01382|0.01379|0.01379|0.01382|0.01385|0.01383|0.01388|0.02078|0.0277|0.02769|0.02769|0.02768|0.05539|0.05541||0|0|0|0|0|0|0|6|19|10|14|5|6|15|13|16|31|3|1|1|3|0|0||0.00719|0.00724|0.00676|0.00552|0.0049|0.00602|0.00589|0.01205|0.01515|0.01067|0.00843|0.00674|0.00731|0.01164|0.01282|0.01159|0.01146|0.00675|0.00616|0.00635|0.00668|0.00604|||-0.00722|-0.00891|-0.00682|-0.00543|-0.00483|-0.00572|-0.00596|-0.00956|-0.01766|-0.01125|-0.00842|-0.00824|-0.00785|-0.01236|-0.01269|-0.01166|-0.01159|-0.00698|-0.00683|-0.00582|-0.00809|-0.00658|||287|316|328|309|293|309|268|306|360|359|356|341|350|357|360|360|359|350|343|339|350|183|1|||||||||||||||||||||||||
2022-01-08 20:31:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-01-07|0.06482|5|0.181979|1|-0.176065|1|2022-01-07|0.15588|0.06498|0.06511|0.06493|0.06492|0.06482|0.06496|0.06519|5.6741|23.6468|30.96003|18.3526|30.25205|7.06451|7.50065|7.09705|7.56005|16.12586|14.65451|13.79637|0.06486|0.13687|||0|168|92|47|11|91|82|44|7|16|16|9|4|12|15|14|9|11|10|9|14|2|||0.00525|0.02115|0.02375|0.01584|0.00835|0.01545|0.01457|0.0095|0.00941|0.01198|0.00679|0.00651|0.00719|0.01292|0.01176|0.00976|0.00866|0.0078|0.00706|0.00514|0.00558|0.00493|||-0.00432|-0.02359|-0.02113|-0.01379|-0.01031|-0.0173|-0.01388|-0.01182|-0.01001|-0.00869|-0.00911|-0.00651|-0.00651|-0.01239|-0.01195|-0.00959|-0.00767|-0.00807|-0.00736|-0.00541|-0.00515|-0.00445|||315|355|359|311|122|358|355|294|306|195|110|82|149|243|296|313|307|249|233|182|217|126|||||||||||||||||||||||||
2022-01-08 20:31:34|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-01-07|0.07273|17|0.253788|1|-0.160116|1|2022-01-07|0.28839|0.12241|0.07403|0.07359|0.28688|0.07329|0.07302|0.07305|0.18276|0.17424|0.07285|0.07291|0.07289|0.07294|0.07278|0.07274|0.07279|0.07273|0.07417|0.28463|0.28549|0.28557|||0|54|29|37|0|28|36|40|35|4|3|4|4|8|17|11|9|6|6|0|0|0|||0.0051|0.02709|0.02355|0.02014|0.00355|0.0209|0.01811|0.01667|0.01287|0.01391|0.00833|0.00835|0.00715|0.01688|0.02208|0.01572|0.01796|0.01653|0.01357|0.00633|0.00666|0.00544|||-0.00414|-0.02798|-0.02394|-0.01679|-0.00395|-0.0171|-0.01793|-0.01525|-0.01479|-0.0132|-0.00737|-0.00835|-0.00787|-0.01793|-0.02031|-0.01773|-0.01496|-0.01747|-0.0169|-0.00769|-0.00765|-0.0057|||308|349|350|320|310|333|323|321|349|189|248|237|207|311|352|359|282|195|155|350|354|179|||||||||||||||||||||||||
2022-01-08 20:31:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-01-07|0.05316|8|0.122627|8|-0.116377|8|2022-01-07|||||||||0.05316|0.05334|0.05321|0.05318|0.05326|0.05349|0.05346|0.05351|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02457|0.01387|0.01266|0.00756|0.01046|0.01649|0.01604|0.01184|||||||||||||||||-0.02777|-0.01189|-0.01137|-0.01154|-0.01198|-0.02137|-0.01364|-0.01218|||||||||250|237|264|204|145|105|183|226|||||||||||||||||||||||||
2022-01-08 20:31:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-01-07|0.04064|20|0.098192|13|-0.162973|1|2022-01-07|0.16403|0.08177|0.08202|0.08185|0.08181|0.08171|0.08163|0.08174|0.08177|0.08165|0.0815|0.08151|0.08151|0.08169|0.0568|0.04078|0.0408|0.0407|0.04071|0.0407|0.04064|0.08292|||0|5|4|3|2|4|4|5|8|6|5|4|6|17|55|39|31|23|20|22|41|21|||0.0089|0.02226|0.01348|0.01637|0.01226|0.01393|0.02122|0.01069|0.0126|0.00965|0.00996|0.00917|0.00878|0.02385|0.01792|0.01408|0.01224|0.01098|0.00931|0.00962|0.01028|0.01175|||-0.00858|-0.03339|-0.02048|-0.01091|-0.00817|-0.0105|-0.01341|-0.01353|-0.01234|-0.01179|-0.00889|-0.00932|-0.01191|-0.02449|-0.02093|-0.01393|-0.0128|-0.0111|-0.01073|-0.00914|-0.00993|-0.0183|||214|97|63|72|32|88|82|136|247|162|104|152|179|233|295|349|324|283|247|247|257|51|||||||||||||||||||||||||
2022-01-08 20:31:37|IX.D.STXE.IFM.IP|0|none|||0|0|2022-01-07|0.03465|7|0.092384|8|-0.094507|0|2022-01-07|0.05424|0.04615|0.04625|0.04622|0.04623|0.04621|0.04617|0.03465|0.03476|0.03474|0.03469|0.03467|0.03475|0.03484|0.03479|0.03491|0.03489|0.03483|0.03481|0.03481|0.03481|0.06963|||4|6|4|4|2|3|6|36|194|128|150|71|108|188|199|178|356|54|18|13|37|307|||0.00933|0.00921|0.00895|0.00749|0.0069|0.00769|0.00881|0.01233|0.01876|0.01301|0.01127|0.01083|0.0111|0.01604|0.01684|0.01505|0.01503|0.00974|0.00903|0.00883|0.00963|0.00754|||-0.00893|-0.01217|-0.00876|-0.00667|-0.00639|-0.00753|-0.00709|-0.01153|-0.01789|-0.01312|-0.01106|-0.0107|-0.01052|-0.0166|-0.01563|-0.01284|-0.01259|-0.00912|-0.0084|-0.00807|-0.00887|-0.0079|||253|286|320|286|266|281|221|294|357|329|289|230|283|325|340|349|335|272|251|245|282|179|||||||||||||||||||||||||
2022-01-08 20:31:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-01-07|0.01339|15|0.06443|8|-0.056158|16|2022-01-07|0.05362|0.04027|0.04029|0.04026|0.04027|0.04026|0.04025|0.02687|0.01344|0.01341|0.01342|0.01342|0.01343|0.01341|0.0134|0.01339|0.02013|0.02671|0.0267|0.02671|0.02679|0.05342|||0|2|0|1|0|1|1|8|28|13|10|9|9|20|27|29|50|7|3|3|7|0|||0.00652|0.00911|0.00632|0.00576|0.00462|0.00534|0.00519|0.00951|0.0122|0.00891|0.00662|0.0057|0.00589|0.00893|0.00935|0.0088|0.00963|0.00539|0.00538|0.00506|0.00744|0.00567|||-0.00535|-0.00893|-0.00683|-0.00522|-0.00527|-0.00541|-0.00567|-0.00879|-0.01193|-0.00817|-0.00568|-0.00666|-0.00543|-0.00879|-0.00902|-0.00773|-0.00763|-0.00526|-0.00532|-0.00482|-0.00689|-0.0072|||303|268|271|246|208|258|227|340|359|351|330|315|320|345|357|357|354|335|322|328|337|198|||||||||||||||||||||||||
2022-01-08 20:31:38|KB.D.MID250.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.01968|14|-0.034013|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.00234|0.00154|0.00135|0.00132|0.00181|0.00271|0.0026|0.00281||||||||||||||||-0.00429|-0.00199|-0.00194|-0.00166|-0.00122|-0.00222|-0.00227|-0.00331|-0.00198||||||||270|360|360|358|358|359|360|360|180|||||||||||||||||0||||||||
2022-01-08 20:31:39|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-01-07|0.00749|11|0.10637|13|-0.078037|8|2022-01-07|0.02771|0.02491|0.02497|0.02495|0.02495|0.02494|0.02492|0.01248|0.00751|0.0075|0.0075|0.00749|0.00751|0.00752|0.00752|0.00754|0.01004|0.01254|0.01254|0.01254|0.01253|0.03134|||1|1|1|1|0|1|1|8|35|18|13|9|11|24|22|23|24|4|3|3|5|0|||0.01019|0.00868|0.00731|0.00686|0.0058|0.00704|0.00679|0.00901|0.01549|0.0127|0.00867|0.00699|0.00826|0.01332|0.01436|0.01231|0.0119|0.00641|0.00576|0.00608|0.0076|0.00662|||-0.0061|-0.01035|-0.00745|-0.00611|-0.00535|-0.00671|-0.00611|-0.00836|-0.01668|-0.01063|-0.00894|-0.00777|-0.00809|-0.01267|-0.01344|-0.01272|-0.01024|-0.00633|-0.00609|-0.00578|-0.00791|-0.00714|||206|229|275|214|210|209|195|352|360|360|360|352|356|357|360|360|360|356|357|357|358|212|||||||||||||||||||||||||
2022-01-08 20:31:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-01-07|40.07927|14|0.381822|15|-0.630564|15|2022-01-07||||||||97.23669|52.10516|75.27192|76.43172|83.76589|69.05799|65.13675|40.07927|44.38408|55.54536|100|100|100|100|||||||||||0|1|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.00876|0.02041|0.0092|0.00752|0.00554|0.01397|0.01426|0.01488|0.0644|0.05778|0.01179|0.01195|0.01242|0.01279|||||||||||-0.00615|-0.01927|-0.00859|-0.00602|-0.00678|-0.00734|-0.00984|-0.00871|-0.01704|-0.0577|-0.01242|-0.01314|-0.01218|-0.01367||||252|296|202|195|160|71|149|180|158|206|168|135|147|193|||||||||||||||||||||||||
2022-01-08 20:31:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-01-07|0.70253|19|0.269622|8|-0.094139|12|2022-01-07||||||||47.54675|30.04192|26.00996|26.71593|37.57663|54.62266|34.10328|32.76689|26.39567|42.72539|||0.70253|100|||||||||||0|0|0|0|0|0|0|0|1|1|||0|0|||||||||||0.03146|0.0246|0.01964|0.01481|0.01342|0.01981|0.02344|0.0207|0.0149|0.0256||||||||||||||||-0.02559|-0.02689|-0.03358|-0.01918|-0.02353|-0.02155|-0.02477|-0.01787|-0.02259||||||||15|157|85|64|24|66|100|101|114|80|1|5|||||||||||||||||||||||||
2022-01-08 20:31:41|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-01-07|33.74036|13|0.092013|10|-0.206725|10|2022-01-07|||||||||93.11049|84.71102|40.0189|85.07343|83.44058|33.74036|79.60031|88.9346|||||||||||||||||0|1|1|1|0|0|1|1|||||||||||||||||0.01883|0.02539|0.05984|0.02983||0.00919|0.01885||||||||||||||||||-0.01703|-0.02211|-0.03907|-0.00918|-0.05513|-0.02527|-0.0487||||||||||72|91|48|20|6|15|39|9|||||||||||||||||||||||||
2022-01-08 20:31:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-01-07|0.02132|6|0.182301|3|-0.161259|1|2022-01-07|0.12906|0.04586|0.02156|0.02146|0.12871|0.02139|0.02132|0.02133|0.07485|0.0576|0.03402|0.03406|0.03405|0.03407|0.03399|0.03397|0.03398|0.03395|0.03424|0.12748|0.12734|0.12737|||0|87|57|50|0|44|41|31|21|4|3|3|3|10|18|13|8|4|2|0|0|0|||0.00655|0.02108|0.0201|0.01424|0.00358|0.0154|0.01291|0.01039|0.01045|0.00813|0.0049|0.005|0.00513|0.01333|0.01564|0.01164|0.0119|0.00867|0.00688|0.00592|0.0062|0.00551|||-0.00474|-0.02222|-0.01985|-0.01241|-0.00348|-0.01379|-0.01225|-0.00998|-0.01259|-0.00702|-0.00471|-0.00513|-0.00479|-0.01353|-0.01479|-0.01274|-0.00987|-0.00843|-0.00732|-0.00585|-0.00723|-0.00546|||317|349|360|360|315|360|360|360|359|359|353|343|356|358|360|360|360|360|352|360|360|184|||||||||||||||||||||||||
2022-01-08 20:31:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:31:44|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-01-07|0.02236|20|0.160147|3|-0.120758|2|2022-01-07|0.10106|0.02245|0.02248|0.02245|0.02237|0.0224|0.02246|0.02253|0.02251|0.02247|0.06316|0.02243|0.02243|0.02245|0.02243|0.02245|0.02246|0.02241|0.02241|0.02239|0.02236|0.08278|||0|9|6|23|18|21|15|16|16|30|19510|2|3|5|7|7|5|6|3|5|6|51119|||0.00434|0.01234|0.00768|0.01392|0.01056|0.01098|0.01287|0.01434|0.01386|0.0137|0.00584|0.00442|0.00575|0.01631|0.01015|0.00658|0.01001|0.00861|0.00654|0.00504|0.0099|0.00615|||-0.00347|-0.01153|-0.00926|-0.01002|-0.00902|-0.01279|-0.01243|-0.01452|-0.01444|-0.01097|-0.00513|-0.00493|-0.00736|-0.0135|-0.00756|-0.00851|-0.00911|-0.00766|-0.00478|-0.0042|-0.00958|-0.00742|||313|225|173|283|353|360|360|360|360|360|330|111|101|141|219|210|179|119|79|78|183|127|||||||||||||||||||||||||
2022-01-08 20:31:45|IX.D.MIB.IFM.IP|0|none|||0|0|2022-01-07|0.05394|9|0.090388|13|-0.090295|8|2022-01-07|0.14399|0.14405|0.14436|0.14428|0.1443|0.14426|0.14413|0.05601|0.05408|0.05394|0.05401|0.05401|0.05413|0.05424|0.05426|0.05447|4.59899|43.08991|55.13654|20.16722|0.05433|0.145|0.14506||0|0|0|0|0|0|0|1|9|5|3|8|3|5|6|7|11|1|0|0|1|0|0||0.00676|0.00695|0.00667|0.00535|0.00441|0.00579|0.00539|0.01333|0.01723|0.01303|0.01116|0.01107|0.0107|0.01578|0.01801|0.01617|0.01445|0.01812|0.01812|0.01346|0.01062|0.00567|||-0.00632|-0.008|-0.0066|-0.00509|-0.00441|-0.00557|-0.00507|-0.0129|-0.01934|-0.01438|-0.0126|-0.0125|-0.01216|-0.0153|-0.01667|-0.01385|-0.01408|-0.01812|-0.01811|-0.01231|-0.01016|-0.0066|||312|341|346|340|318|337|323|274|345|315|298|262|281|300|318|326|286|151|147|169|188|179|1|||||||||||||||||||||||||
2022-01-08 20:31:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-01-07|0.02434|0|0.104593|0|-0.097087|2|2022-01-07|0.02434|0.02445|0.02469|0.02463|0.02463|0.02463|0.0246|0.02459|0.02464|0.02463|0.0246|0.0246|0.02462|0.02464|0.02465|0.02473|0.02474|0.02469|0.02466|0.02465|0.02463|0.03747|||21|21|16|7|7|14|21|3|5|3|3|2|4|11|10|10|7|3|3|3|8|2|||0.01927|0.01563|0.0168|0.01522|0.01159|0.01337|0.01533|0.01075|0.01222|0.01035|0.00981|0.01051|0.01019|0.01389|0.01435|0.01414|0.01227|0.01076|0.01003|0.01003|0.01132|0.012|||-0.01888|-0.02192|-0.01938|-0.0144|-0.01074|-0.01409|-0.01518|-0.0103|-0.01324|-0.01188|-0.0097|-0.01011|-0.00984|-0.01619|-0.0145|-0.0141|-0.0129|-0.01102|-0.01067|-0.0101|-0.01193|-0.00993|||314|313|328|304|222|298|179|242|311|270|226|188|179|271|307|325|326|290|247|243|259|96|||||||||||||||||||||||||
2022-01-08 20:31:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-07|0.19473|8|0.098303|1|-0.130984|0|2022-01-07|0.19643|0.19633|0.19646|0.19627|0.19557||0.19527|0.19513|0.19473|0.19498|||||||||||||||8|6|6|8|10||8|7|8|12|||||||||||||||0.04912|0.03819|0.03274|0.03275|0.03261||0.03255|0.03253|0.04132||||||||||||||||-0.07638|-0.03819|-0.03274|-0.03816|-0.03259||-0.03254|-0.03685|-0.03245|-0.03249|||||||||||||||42|127|59|65|62|56|93|98|8|||||||||||||||||||||||||
2022-01-08 20:31:47|IX.D.AEX.IFM.IP|0|none|||0|0|2022-01-07|0.01267|11|0.101326|7|-0.151989|8|2022-01-07|0.06321|0.06324|0.06338|0.06334|0.06335|0.06333|0.06327|0.03805|0.01272|0.0127|0.01268|0.01267|0.01269|0.01272|0.01269|0.01271|0.02474|0.038|0.03798|0.03796|0.03804|0.06327|||0|0|0|0|0|0|0|3|8|4|5|3|5|5|9|6|9|1|1|1|1|0|||0.01355|0.01347|0.01376|0.01267|0.01358|0.0131|0.01345|0.01759|0.02051|0.01557|0.01442|0.01392|0.0165|0.01796|0.02004|0.01716|0.01802|0.01482|0.0131|0.01317|0.01395|0.01265|||-0.017|-0.01448|-0.01403|-0.01267|-0.01267|-0.0133|-0.01265|-0.01681|-0.02023|-0.01627|-0.01429|-0.01415|-0.0151|-0.0183|-0.01934|-0.01671|-0.01689|-0.01429|-0.01373|-0.01291|-0.01423|-0.01375|||187|239|239|214|160|201|158|210|356|329|304|269|285|323|353|357|339|273|241|255|279|124|||||||||||||||||||||||||
2022-01-08 20:31:48|IX.D.OBX.IFM.IP|0|none|||0|0|2022-01-07|0.13891|0|0.232465|8|-0.116101|8|2022-01-07|0.13891|0.13897|0.13923|0.13916|0.13918|0.13915|0.13904|0.13912|44.43145|74.34757|64.1503|77.99551|55.99477|65.20045|37.58437|1.70529|0.13999|0.13974|0.13969|0.1397|0.13967|0.13975|||0|0|0|0|0|0|0|0|1|1|1|0|0|0|2|1|0|0|0|0|0|0|||0.00583|0.00629|0.00593|0.00464|0.00417|0.00519|0.00495|0.00894|0.03233|0.02574|0.02313|0.02311|0.02321|0.02907|0.03259|0.01167|0.01164|0.00734|0.00683|0.00641|0.00789|0.00496|||-0.00589|-0.0077|-0.00586|-0.00474|-0.004|-0.00492|-0.00486|-0.00787|-0.03221|-0.03037|-0.02668|-0.03697|-0.02321|-0.02987|-0.03878|-0.01301|-0.00948|-0.00729|-0.00737|-0.00681|-0.00897|-0.00529|||291|312|335|315|296|315|282|336|194|109|78|59|59|66|48|255|360|360|355|359|360|179|||||||||||||||||||||||||
2022-01-08 20:31:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:31:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-01-07|4.40885|0|0.191927|1|-0.147288|9|2022-01-07|4.40885|18.86788|22.36982|20.87227|23.79322|23.45386|24.08591|18.58083|21.46729|17.89046|43.70457|51.77763|61.13074|34.55844|21.90422|23.54848|28.43321|29.0008|54.66474|50.02605|54.33028|30.10878|||13|16|9|9|8|11|13|10|16|10|2|3|2|1|4|2|2|1|1|1|1|1|||0.02633|0.02795|0.01741|0.01799|0.01608|0.01832|0.01735|0.01567|0.01762|0.02458|0.01473|0.01646|0.01472|0.01978|0.02009|0.01801|0.01632|0.0158|0.01472|0.01565|0.01581|0.028|||-0.02995|-0.02344|-0.01828|-0.01651|-0.01704|-0.01721|-0.01474|-0.01474|-0.016|-0.02865|-0.01472|-0.01472|-0.01472|-0.01738|-0.01739|-0.0181|-0.0159|-0.01512|-0.01544|-0.01509|-0.01559|-0.02578|||185|255|206|216|181|158|79|151|140|146|87|114|144|197|247|251|243|183|194|134|151|50|||||||||||||||||||||||||
2022-01-08 20:31:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-01-07|0.07414|5|0.114111|6|-0.098405|15|2022-01-07|0.07426|0.07426|0.07432|0.07424|0.07419|0.07414|2.45971|11.73932|9.04188|15.78518|19.454|16.2689|22.63122|15.81289|5.86453|1.98045|0.07465|0.07457|0.07453|0.07453|0.07453|0.07454|||0|0|0|0|0|0|1|6|5|4|4|4|3|4|7|3|0|0|0|0|0|0|||0.00649|0.00838|0.00731|0.00572|0.00486|0.00618|0.00839|0.0086|0.00873|0.00503|0.00502|0.00401|0.00553|0.00998|0.01231|0.01262|0.013|0.00789|0.0073|0.00693|0.00881|0.0059|||-0.00506|-0.00851|-0.00826|-0.00546|-0.00463|-0.00596|-0.00877|-0.01541|-0.01728|-0.01127|-0.01339|-0.00881|-0.01008|-0.01567|-0.01671|-0.01611|-0.01062|-0.00786|-0.00786|-0.00732|-0.00993|-0.00639|||309|335|345|335|310|337|251|248|289|273|206|234|208|279|326|313|360|360|354|359|360|182|||||||||||||||||||||||||
2022-01-08 20:31:59|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-01-07|0.05709|8|0.113991|8|-0.093061|0|2022-01-07|0.13626|0.13633|0.13662|0.13654|0.13656|0.13652|0.13641|0.05797|0.05709|0.05719|0.0572|0.05721|0.05724|0.05727|0.05724|0.05725|4.77836|13.36856|17.33815|0.13721|0.13718|0.13725|||0|0|0|0|0|0|0|1|5|2|2|1|1|2|2|3|6|0|1|0|0|0|||0.00742|0.00732|0.00692|0.00561|0.005|0.00593|0.00602|0.01077|0.01641|0.01244|0.00912|0.00927|0.00881|0.012|0.01212|0.01149|0.01338|0.01183|0.01297|0.00691|0.00787|0.00641|||-0.0072|-0.00921|-0.00703|-0.00541|-0.00462|-0.00567|-0.00594|-0.01089|-0.01727|-0.01324|-0.01057|-0.00928|-0.00828|-0.01279|-0.01112|-0.01163|-0.01145|-0.01145|-0.01524|-0.00697|-0.00946|-0.00751|||265|301|324|302|281|297|247|235|357|346|344|329|323|346|350|354|318|203|110|340|356|180|||||||||||||||||||||||||
2022-01-08 20:32:00|IX.D.OMX.IFM.IP|0|none|||0|0|2022-01-07|0.0207|10|0.139563|7|-0.33993|8|2022-01-07|0.0619|0.06191|0.06204|0.06201|0.06201|0.062|0.06195|0.06102|0.02073|0.02073|0.0207|0.0207|0.02072|0.02074|0.02075|0.02083|0.03814|0.06235|0.06233|0.06234|0.06233|0.06237|||0|0|0|0|0|0|0|1|69|24|13|12|12|27|31|49|50|0|0|0|0|0|||0.00575|0.00621|0.00586|0.00492|0.00391|0.00507|0.00471|0.01173|0.02261|0.01199|0.00943|0.00858|0.00881|0.01335|0.01255|0.01257|0.01499|0.00732|0.00679|0.00642|0.00778|0.00467|||-0.00549|-0.00725|-0.00579|-0.00451|-0.00389|-0.00489|-0.00469|-0.00945|-0.02212|-0.01337|-0.0093|-0.008|-0.00839|-0.01141|-0.01295|-0.01176|-0.01441|-0.00717|-0.00738|-0.00673|-0.00895|-0.00534|||309|334|342|335|311|334|310|264|359|354|335|309|321|331|353|352|261|360|355|359|360|180|||||||||||||||||||||||||
2022-01-08 20:32:01|IX.D.SMI.IFM.IP|0|none|||0|0|2022-01-07|0.01561|19|0.066681|8|-0.06666|8|2022-01-07|0.04688|0.04689|0.04695|0.04693|0.04694|0.04693|0.0469|0.01568|0.0157|0.01567|0.01563|0.01562|0.01563|0.01564|0.01562|0.01566|0.01564|0.01562|0.01562|0.01561|0.01572|0.04686|||0|0|0|0|0|0|0|2|13|6|3|3|3|6|8|10|16|1|1|0|1|0|||0.00417|0.00405|0.00402|0.00311|0.00286|0.00348|0.00329|0.0103|0.01282|0.00951|0.00776|0.00617|0.00641|0.00993|0.00999|0.00827|0.01051|0.0063|0.00645|0.00598|0.00715|0.00334|||-0.00391|-0.00523|-0.0042|-0.00313|-0.00269|-0.00318|-0.00337|-0.0115|-0.01409|-0.0084|-0.00714|-0.00737|-0.00677|-0.00841|-0.01049|-0.00955|-0.00896|-0.00522|-0.00595|-0.00565|-0.00812|-0.00358|||277|308|328|310|285|308|266|266|360|358|358|343|339|346|357|360|355|308|315|311|291|179|||||||||||||||||||||||||
2022-01-08 20:32:02|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-01-07|0.0218|1|0.123692|2|-0.090732|5|2022-01-07|0.06194|0.0218|0.022|0.02198|0.02201|0.03506|0.07712|0.03307|0.03308|0.03305|0.03302|0.03303|0.03304|0.03305|0.03304|0.0331|0.03313|0.03308|0.0331|0.0331|0.03307|0.07723|||22|117|133|40|30|45|0|18|9|7|5|4|4|16|14|25|20|8|4|4|6|0|||0.00647|0.01405|0.01956|0.01075|0.00891|0.00981|0.00433|0.00847|0.00582|0.00476|0.00417|0.00445|0.00365|0.00864|0.0085|0.00861|0.00872|0.00752|0.00641|0.00644|0.00533|0.00595|||-0.0059|-0.01465|-0.01759|-0.01065|-0.00839|-0.00959|-0.00414|-0.00805|-0.00669|-0.00512|-0.00376|-0.00413|-0.0044|-0.00748|-0.009|-0.00986|-0.00682|-0.00741|-0.00588|-0.0058|-0.00574|-0.00613|||330|360|360|350|345|347|309|326|330|292|255|236|267|316|340|354|357|346|326|334|341|179|||||||||||||||||||||||||
2022-01-08 20:32:03|KB.D.TK.CASH.IP|0|none|||0|0|2022-01-07|0|8|0||0||2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|57|60|60|59|30|||||||||||||||||||||||||
2022-01-08 20:32:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-01-07|0.36389|16|0.463822|1|-0.550964|0|2022-01-07|1.32269|1.23157|1.36056|1.37935|1.37702|1.37767|1.37654|0.37104|0.36417|0.3661|0.36856|0.36949|0.36726|0.36573|0.3683|0.36463|0.36389|0.36774|0.37106|0.37207|0.38846||||0|0|0|0|0|0|0|2|4|3|5|4|5|9|11|11|13|1|2|1|1||||0.09259|0.12922|0.09872|0.08357|0.06053|0.05416|0.05748|0.06929|0.08407|0.07858|0.07278|0.077|0.08007|0.09152|0.10809|0.104|0.09212|0.07718|0.08494|0.10814|0.09387||||-0.21443|-0.10571|-0.08504|-0.06273|-0.08822|-0.09447|-0.06614|-0.06469|-0.08922|-0.07599|-0.09578|-0.08442|-0.08604|-0.10628|-0.09463|-0.09409|-0.10168|-0.07253|-0.09042|-0.09653|-0.07754||||11|88|95|90|64|90|66|153|245|165|125|122|124|232|239|236|227|262|244|147|200|||||||||||||||||||||||||
2022-01-08 20:32:04|CC.D.VIX.UME.IP|0|none|||0|0|2022-01-07|0.72227|8|0.468823|20|-0.682749|13|2022-01-07|0.7343|0.73283|0.72928|0.73169|0.72884|0.72899|0.73079|0.72817|0.72227|0.72456|0.72949|0.73031|0.72794|0.72497|0.73091|0.72687|0.72334|0.73237|0.73903|0.74052|0.7462|0.74732|||3|1|2|0|0|2|0|1|3|4|2|1|1|8|19|23|23|14|15|18|31|42|||0.05357|0.07637|0.10026|0.07112|0.05798|0.08888|0.07612|0.06829|0.07495|0.09368|0.10373|0.09135|0.09101|0.10569|0.11978|0.10404|0.10191|0.09231|0.09164|0.09123|0.11179|0.07795|||-0.07645|-0.07124|-0.07635|-0.0619|-0.08279|-0.07151|-0.06957|-0.06745|-0.08548|-0.08351|-0.06928|-0.07342|-0.07648|-0.11481|-0.09566|-0.10616|-0.10863|-0.07606|-0.07753|-0.08008|-0.10039||||21|87|109|98|64|79|65|120|154|107|84|82|95|215|254|237|257|211|197|143|197|15|||||||||||||||||||||||||
2022-01-08 20:32:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:08|CC.D.FGBL.UME.IP|0|none|||0|0|2022-01-07|0.00892|14|0.059083|13|-0.041312|13|2022-01-07||||||||0.56456|0.36874|0.90567|0.5466|0.81524|1.53939|0.69639|0.00892|0.00898|0.8711|3.08602|8.11748|7.15135|9.53247|||||||||||56|110|127|118|99|92|147|155|114|158|45|20|18|17|||||||||||0.0059|0.00592|0.00549|0.00539|0.00381|0.00545|0.0079|0.00611|0.00557|0.00536|0.00406|0.00429|0.00425|0.00444|||||||||||-0.005|-0.0064|-0.00556|-0.00497|-0.00389|-0.0055|-0.00689|-0.00616|-0.00585|-0.0047|-0.0041|-0.00401|-0.00511|-0.00316||||180|278|223|186|124|196|291|310|259|232|130|111|70|84|||||||||||||||||||||||||
2022-01-08 20:32:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:10|CC.D.DX.UME.IP|0|none|||0|0|2022-01-07|0.05198|1|0.080202|13|-0.039519|13|2022-01-07||0.05198|0.05198|0.05198|0.05198|0.05199|0.05198|0.05198|0.052|0.05203|0.05203|0.052|0.05199|0.052|0.05207|0.05215|0.05218|0.05221|0.05223|0.05225|0.05225|0.05254||||1|1|0|1|1|1|1|1|1|1|1|1|8|7|8|7|4|3|4|4|2||||0.0028|0.0021|0.0022|0.0022|0.00208|0.00221|0.00265|0.00291|0.00277|0.00248|0.00247|0.00246|0.00922|0.00484|0.00417|0.00332|0.00307|0.00214|0.0023|0.00223|0.00307||||-0.00256|-0.00226|-0.00216|-0.00228|-0.00208|-0.00228|-0.00221|-0.00278|-0.00241|-0.00235|-0.00217|-0.00232|-0.00782|-0.00545|-0.0043|-0.00362|-0.00263|-0.00206|-0.0023|-0.00276|-0.00234|||201|190|138|126|139|179|258|300|294|269|269|282|335|360|351|322|248|193|222|208|140|||||||||||||||||||||||||
2022-01-08 20:32:11|CS.D.BITCOIN.CFE.IP|4478|2022-01-08 08:04:20|2022-01-08 20:32:10|40923.3|22.2|0.33706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:11|CS.D.ETHUSD.CFE.IP|4488|2022-01-08 08:04:10|2022-01-08 20:32:10|3031.38|32.2|0.27594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:12|CS.D.CRYPTOB10.CFD.IP|4489|2022-01-08 08:04:10|2022-01-08 20:32:10|15587.53|9.7|0.74054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-07|0.13958|12|0.099565|13|-0.143174|13|2022-01-07|||||||||||||0.13958|0.14871|0.13988|0.14056|0.1408|0.14108|0.14103|0.14105|||||||||||||||||3|7|5|5|4|3|3|3|||||||||||||||||0.01287|0.01778|0.0152|0.01158|0.01168|0.01009|0.00857|0.00684|||||||||||||||||-0.01035|-0.01585|-0.0166|-0.01103|-0.01134|-0.0099|-0.00809|-0.00702|||||258|346|352|345|310|287|290|217|||||||||||||||||||||||||
2022-01-08 20:32:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-01-07|0.20131|4|0.095403|13|-0.088598|13|2022-01-07||0.33555|0.3356|0.27085|0.20131|0.2014|0.20142|0.20133|0.20135|0.2014|0.20142|0.20135|0.20132|0.20303|0.20431|0.20151|0.20151|0.20162|0.20176|0.2018|0.20174|||||2|2|7|4|4|3|4|3|3|3|3|2|5|4|4|4|3|3|2|2|||||0.00179|0.00403|0.0061|0.00318|0.00448|0.00396|0.00377|0.00389|0.00362|0.0026|0.00286|0.00318|0.00922|0.00454|0.00307|0.00271|0.00236|0.00422|0.0026|0.00869|||||-0.00604|-0.00671|-0.00379|-0.00376|-0.00348|-0.00325|-0.00347|-0.00333|-0.00348|-0.00236|-0.00243|-0.00256|-0.00802|-0.00479|-0.00303|-0.00344|-0.00321|-0.00315|-0.0024|-0.00605||||11|13|220|252|245|240|293|231|205|124|99|89|237|234|232|168|134|99|54|53|||||||||||||||||||||||||
2022-01-08 20:32:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-01-07|0.07238|9|0.070259|12|-0.076707|13|2022-01-07||0.07252|0.07245|0.07244|0.07243|0.07242|0.07239|0.07243|0.07239|0.07238|0.07238|0.07238|0.07803|0.11021|0.08132|0.07238|0.07702|0.09546|0.09738|0.07247|0.10785|||||4|4|3|2|2|3|3|2|1|2|2|2|3|2|2|2|2|2|2|3|||||0.00446|0.00522|0.0024|0.00338|0.00127|0.00416|0.00302|0.00349|0.00591|0.00495|0.00345|0.01086|0.01515|0.00495|0.00315|0.00708|0.00978|0.01096|0.01776|0.01957|||||-0.0039|-0.00367|-0.0042|-0.00155|-0.00131|-0.00333|-0.00407|-0.00278|-0.00356|-0.0028|-0.00398|-0.02304|-0.01529|-0.01054|-0.00534|-0.00764|-0.00708|-0.00523|-0.00423|-0.01117||||102|217|96|54|97|168|122|136|46|57|44|48|85|73|22|47|59|24|15|43|||||||||||||||||||||||||
2022-01-08 20:32:15|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-01-07|0.0128|17|0.041912|8|-0.038354|13|2022-01-07|0.01776|0.01668|0.01753|0.0176|0.01765|0.01709|0.01758|0.01644|0.01621|0.01653|0.01405|0.01343|0.01397|0.01804|0.01587|0.01332|0.01394|0.0128|0.01302|0.01291|0.0162|0.01865|||6|8|7|5|4|5|6|10|15|14|11|11|12|28|26|23|16|10|7|8|8|8|||0.00211|0.00237|0.00234|0.00191|0.00194|0.00217|0.00248|0.00343|0.00464|0.00415|0.00375|0.00335|0.0038|0.0057|0.00571|0.00511|0.0042|0.0032|0.0027|0.00298|0.00263|0.00243|||-0.00224|-0.00278|-0.00201|-0.00192|-0.00153|-0.00223|-0.00249|-0.00336|-0.00436|-0.00394|-0.00334|-0.00322|-0.00364|-0.00581|-0.0053|-0.00483|-0.00414|-0.00281|-0.0028|-0.00321|-0.00268|-0.00273|||325|342|317|294|324|309|328|352|360|360|358|348|359|360|360|360|360|352|340|348|344|336|||||||||||||||||||||||||
2022-01-08 20:32:16|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-01-07|0.00587|19|0.064612|13|-0.115725|13|2022-01-07|0.00653|0.00643|0.0062|0.0063|0.00651|0.00607|0.0061|0.0068|0.00667|0.00727|0.00665|0.00629|0.00629|0.00829|0.00732|0.00589|0.00642|0.00606|0.00626|0.00587|0.00633|0.00802|||8|8|8|6|5|5|6|12|17|17|14|13|14|37|34|28|21|14|10|8|9|7|||0.00247|0.00235|0.00181|0.00188|0.00165|0.00154|0.00191|0.00263|0.00337|0.00321|0.00303|0.00264|0.0027|0.00969|0.00698|0.00507|0.00419|0.00291|0.00211|0.00201|0.00204|0.00186|||-0.00217|-0.00219|-0.00179|-0.00152|-0.00136|-0.00165|-0.00188|-0.00262|-0.00366|-0.00303|-0.00298|-0.00242|-0.00324|-0.00898|-0.00602|-0.00477|-0.00361|-0.00331|-0.00234|-0.00197|-0.00211|-0.00192|||329|346|345|317|324|323|320|353|359|360|358|353|358|360|360|360|360|359|355|352|353|326|||||||||||||||||||||||||
2022-01-08 20:32:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-01-07|0.00735|11|0.070148|13|-0.061929|13|2022-01-07|0.00964|0.00992|0.00798|0.00813|0.00867|0.0081|0.00852|0.00795|0.00974|0.0093|0.00788|0.00735|0.00768|0.01053|0.00954|0.00741|0.00765|0.00743|0.00744|0.00749|0.00927|0.01181|||8|11|9|6|6|6|9|13|17|16|14|13|15|39|37|30|23|15|10|10|9|9|||0.00198|0.00244|0.00199|0.00181|0.00143|0.00181|0.00222|0.00311|0.00392|0.00392|0.00268|0.00278|0.00285|0.00802|0.0073|0.0054|0.00398|0.00266|0.0023|0.00278|0.00203|0.00224|||-0.00197|-0.00209|-0.00227|-0.00155|-0.00155|-0.00166|-0.0022|-0.00294|-0.00385|-0.00346|-0.00299|-0.00248|-0.00345|-0.00848|-0.00582|-0.0052|-0.00403|-0.00332|-0.00212|-0.0025|-0.00186|-0.00223|||351|357|349|331|334|320|346|354|360|360|359|355|360|360|360|360|360|359|353|347|353|333|||||||||||||||||||||||||
2022-01-08 20:32:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-01-07|0.02682|2|0.125511|21|-0.10939|13|2022-01-07|0.0297|0.03237|0.02682|0.02682|0.02683|0.02687|0.02708|0.02887|0.03463|0.03472|0.02966|0.03191|0.02769|0.03924|0.03726|0.04246|0.03946|0.04231|0.03197|0.03114|0.03271|0.04744|||8|10|7|6|5|5|5|8|11|10|8|7|8|18|19|16|13|10|7|6|7|6|||0.00503|0.00621|0.0037|0.00366|0.00299|0.00273|0.00299|0.0042|0.00632|0.00582|0.00492|0.00532|0.00411|0.01136|0.01008|0.00789|0.00659|0.00511|0.0051|0.00498|0.0049|0.00649|||-0.00488|-0.00602|-0.00355|-0.00312|-0.00263|-0.00262|-0.00278|-0.00405|-0.00808|-0.00582|-0.00462|-0.00497|-0.00467|-0.01213|-0.00948|-0.00836|-0.00626|-0.006|-0.00461|-0.00545|-0.00534|-0.00504|||349|359|344|330|306|335|337|346|358|356|349|349|349|360|360|360|359|356|345|344|349|331|||||||||||||||||||||||||
2022-01-08 20:32:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-01-07|0.01203|19|0.056668|13|-0.158959|13|2022-01-07|0.01639|0.01624|0.01646|0.0163|0.01619|0.01629|0.01614|0.01559|0.01636|0.01644|0.0161|0.01611|0.01416|0.01668|0.01569|0.01513|0.01418|0.01254|0.01271|0.01203|0.01292|0.01814|||9|11|9|7|7|7|8|11|16|14|10|11|12|32|35|32|25|16|14|14|14|12|||0.00237|0.00248|0.00239|0.00204|0.00199|0.00203|0.00206|0.00331|0.0038|0.00326|0.00287|0.00274|0.00326|0.00936|0.00799|0.00723|0.00516|0.00375|0.00316|0.00362|0.0033|0.004|||-0.00288|-0.00272|-0.00238|-0.002|-0.0021|-0.00217|-0.00219|-0.00303|-0.0033|-0.00336|-0.00264|-0.00278|-0.003|-0.00893|-0.008|-0.00755|-0.00588|-0.00378|-0.00306|-0.00391|-0.00289|-0.00343|||355|352|349|339|338|347|349|354|360|358|352|356|359|360|360|360|360|360|360|359|358|349|||||||||||||||||||||||||
2022-01-08 20:32:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-01-07|0.01655|5|0.071634|13|-0.08134|13|2022-01-07|0.02102|0.02012|0.01906|0.01696|0.01689|0.01655|0.01734|0.01813|0.01878|0.01987|0.01919|0.01848|0.01886|0.02398|0.02122|0.01746|0.01918|0.01679|0.01703|0.01765|0.01833|0.02493|||6|5|5|4|4|4|5|9|12|11|11|9|9|28|26|20|17|12|8|7|7|5|||0.00306|0.0031|0.0029|0.0021|0.00203|0.00188|0.00278|0.00307|0.00468|0.00417|0.00427|0.00386|0.0036|0.00937|0.00738|0.00574|0.00459|0.00347|0.00333|0.00326|0.00325|0.00248|||-0.00323|-0.00352|-0.00278|-0.00225|-0.00183|-0.00186|-0.00232|-0.00373|-0.0045|-0.00461|-0.00434|-0.0033|-0.00345|-0.00931|-0.00789|-0.0067|-0.0057|-0.00334|-0.00268|-0.00326|-0.00312|-0.00223|||346|344|317|286|319|295|327|348|354|355|353|350|346|359|360|360|358|357|348|348|348|317|||||||||||||||||||||||||
2022-01-08 20:32:21|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-01-07|0.01566|5|0.031802|13|-0.033359|13|2022-01-07|0.03086|0.022|0.01622|0.01575|0.01593|0.01566|0.01566|0.0162|0.01611|0.01737|0.01807|0.01592|0.01649|0.02279|0.01792|0.01879|0.01648|0.01891|0.02172|0.0237|0.02881|0.03134|||13|20|15|13|8|11|15|16|16|13|11|9|13|27|25|22|18|12|11|9|10|9|||0.00153|0.0027|0.00121|0.00096|0.00076|0.0007|0.00134|0.00188|0.00202|0.0021|0.00154|0.0013|0.00137|0.00522|0.00304|0.00297|0.00197|0.00216|0.00222|0.00242|0.00199|0.00132|||-0.00136|-0.00301|-0.00113|-0.00111|-0.00074|-0.00068|-0.00127|-0.00203|-0.00199|-0.00218|-0.00146|-0.00088|-0.00125|-0.00473|-0.00329|-0.00303|-0.00206|-0.00199|-0.00232|-0.00228|-0.00211|-0.00132|||360|360|360|360|357|359|360|360|360|360|358|360|360|360|360|360|360|357|360|359|360|351|||||||||||||||||||||||||
2022-01-08 20:32:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-01-07|0.0244|12|0.116296|13|-0.080555|13|2022-01-07|0.03037|0.03038|0.03038|0.03038|0.03039|0.03039|0.03035|0.03012|0.02893|0.02846|0.02647|0.02504|0.0244|0.0287|0.02951|0.02897|0.02878|0.02963|0.0305|0.02977|0.03049|0.03149|||11|15|14|11|9|10|12|18|22|22|19|18|19|31|31|29|24|20|18|15|15|11|||0.00193|0.0018|0.00139|0.00106|0.00079|0.00094|0.00162|0.00235|0.00384|0.00315|0.00309|0.0027|0.00317|0.00898|0.00619|0.00486|0.00368|0.00325|0.00194|0.00186|0.00169|0.00176|||-0.00166|-0.00181|-0.00128|-0.00121|-0.00104|-0.00115|-0.00154|-0.00247|-0.00369|-0.00345|-0.0029|-0.00272|-0.00283|-0.00958|-0.00705|-0.00544|-0.00416|-0.00279|-0.0019|-0.00198|-0.00182|-0.00218|||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-08 20:32:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-01-07|0.06311|14|0.110344|8|-0.153663|8|2022-01-07|0.26483|0.17759|0.18098|0.17345|0.49938|0.17801|0.15655|0.06544|0.08102|0.06407|0.06437|0.06536|0.0632|0.09285|0.06311|0.06321|0.0656|0.13704|0.08557|0.11178|0.13848|0.19141|||12|13|13|10|10|11|10|17|22|21|19|17|17|30|30|27|22|18|13|13|13|11|||0.01019|0.00878|0.00676|0.00611|0.00735|0.0068|0.00582|0.00363|0.01083|0.00583|0.0057|0.0062|0.00417|0.01412|0.00718|0.00608|0.00674|0.00941|0.00909|0.01155|0.01712|0.01224|||-0.00981|-0.00845|-0.00718|-0.00499|-0.00731|-0.00761|-0.00723|-0.0051|-0.01024|-0.00624|-0.00651|-0.00527|-0.00455|-0.01691|-0.00773|-0.00679|-0.00682|-0.00866|-0.00907|-0.01347|-0.01491|-0.01351|||360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2022-01-08 20:32:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-01-07|0.00631|5|0.086409|13|-0.098389|13|2022-01-07|0.00747|0.00735|0.00683|0.00696|0.00648|0.00631|0.00644|0.00668|0.00701|0.00737|0.00734|0.00721|0.00713|0.00888|0.00788|0.00657|0.00694|0.00678|0.00679|0.00684|0.00718|0.31672|||12|12|11|7|5|7|7|12|16|14|10|9|11|31|28|24|19|11|8|8|8|8|||0.00312|0.00315|0.0028|0.0021|0.00165|0.00186|0.0018|0.00234|0.00293|0.00313|0.00212|0.00213|0.00265|0.00714|0.00482|0.00473|0.0041|0.00248|0.00193|0.0019|0.00229|0.00245|||-0.0026|-0.0033|-0.00254|-0.00193|-0.00148|-0.00183|-0.00168|-0.00259|-0.00348|-0.00308|-0.00225|-0.00218|-0.00276|-0.00691|-0.00512|-0.0046|-0.00399|-0.00266|-0.00231|-0.00209|-0.00214|-0.00268|||352|354|352|333|304|330|326|354|359|357|353|347|355|360|360|360|359|351|345|344|346|325|||||||||||||||||||||||||
2022-01-08 20:32:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-01-07|0.08302|8|0.082309|10|-0.078255|10|2022-01-07|0.09228|0.08317|0.08312|0.08317|0.08317|0.08316|0.08374|0.0831|0.08302|0.08305|0.11519|0.0885|0.08309|0.12731|0.09607|0.08427|0.08314|0.09401|0.09994|0.10541|0.08348||||7|8|8|5|4|4|7|5|6|3|3|2|2|3|3|3|2|2|2|2|2||||0.00488|0.00369|0.00388|0.00299|0.003|0.0033|0.0047|0.00406|0.00323|0.00345|0.00789|0.01389|0.00157|0.00967|0.00896|0.00716|0.00417|0.00336|0.00352|0.00447|0.00243||||-0.00497|-0.00347|-0.00376|-0.00268|-0.00259|-0.0027|-0.00449|-0.00294|-0.00274|-0.00506|-0.01253|-0.00621|-0.00216|-0.01046|-0.00744|-0.00366|-0.00771|-0.00567|-0.00914|-0.00551|-0.00228||||314|333|322|251|178|233|285|268|291|97|57|46|36|139|154|149|100|85|111|76|146|||||||||||||||||||||||||
2022-01-08 20:32:27|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-01-07|0.04852|18|0.076242|13|-0.070888|13|2022-01-07|0.07325|0.07326|0.07327|0.0733|0.07329|0.07328|0.07328|0.07327|0.07186|0.07316|0.07281|0.07346|0.06715|0.07198|0.06156|0.05457|0.06051|0.06375|0.04852|0.05223|0.07257|0.07368|||21|22|14|15|13|14|13|18|22|18|16|17|20|30|31|30|27|23|20|21|21|14|||0.0026|0.00241|0.00262|0.00115|0.00169|0.00192|0.00199|0.00296|0.00441|0.00342|0.00313|0.00261|0.006|0.01377|0.01176|0.01168|0.01045|0.00706|0.00827|0.0068|0.00411|0.00341|||-0.00293|-0.00235|-0.00272|-0.00159|-0.00185|-0.00216|-0.00174|-0.00328|-0.00422|-0.00355|-0.00259|-0.00275|-0.00522|-0.0154|-0.01361|-0.00999|-0.00988|-0.0068|-0.00912|-0.00853|-0.00471|-0.00343|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-08 20:32:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-01-07|0.02828|11|0.095666|13|-0.181657|13|2022-01-07|0.07998|0.06994|0.05627|0.05628|0.05629|0.0563|0.05632|0.04174|0.03222|0.03158|0.02893|0.02828|0.02834|0.04459|0.04121|0.02925|0.03671|0.03462|0.04658|0.05071|0.05481|0.05653|||25|28|20|15|13|18|20|34|47|42|35|34|37|60|61|59|45|35|29|29|23|19|||0.01184|0.0098|0.00212|0.00146|0.00189|0.00162|0.00307|0.00717|0.00868|0.00734|0.0057|0.00478|0.00579|0.01591|0.01126|0.01119|0.00633|0.00505|0.00505|0.00495|0.00289|0.00549|||-0.01209|-0.00844|-0.00183|-0.00182|-0.00183|-0.00164|-0.00268|-0.00789|-0.00944|-0.00774|-0.00509|-0.00486|-0.00528|-0.01536|-0.01561|-0.01012|-0.00708|-0.00402|-0.0046|-0.00496|-0.00318|-0.00496|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||0|||||0||||||||||
2022-01-08 20:32:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-01-07|0.23071|10|0.089061|10|-0.106987|9|2022-01-07||||||||0.25746|0.25331|0.24703|0.23071|0.25815|0.26229|0.26374|0.25495|0.25|0.25849|0.26577||||||||||||||23|26|25|19|20|22|30|27|26|23|18||||||||||||||0.01225|0.01563|0.01557|0.01533|0.01132|0.00656|0.01337|0.01217|0.01419|0.00799|0.00452||||||||||||||-0.01189|-0.01513|-0.01413|-0.01821|-0.01198|-0.00744|-0.01297|-0.01548|-0.01486|-0.00681|-0.00434|||||||354|360|360|360|360|360|360|360|360|360|355||||||||0|0||0|0|0||0|0|0||||||||
2022-01-08 20:32:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-01-07|0.02759|11|0.146792|13|-0.100004|7|2022-01-07|0.09751|0.09439|0.07642|0.06113|0.05521|0.05711|0.05476|0.05085|0.0431|0.04228|0.02858|0.02759|0.02806|0.0461|0.04631|0.02876|0.03031|0.05171|0.04864|0.05173|0.05419|0.07165|||20|24|29|19|16|19|20|33|43|42|38|33|41|61|60|55|44|38|33|27|25|19|||0.00601|0.00423|0.00549|0.00476|0.00285|0.00333|0.0023|0.0067|0.008|0.00796|0.00376|0.0022|0.00436|0.01322|0.00942|0.00768|0.00531|0.00427|0.00366|0.00347|0.0027|0.00711|||-0.00567|-0.00453|-0.00544|-0.00455|-0.00303|-0.00392|-0.00249|-0.00768|-0.00693|-0.00877|-0.00363|-0.00228|-0.00495|-0.0114|-0.01164|-0.00751|-0.00587|-0.0041|-0.00386|-0.00324|-0.003|-0.00716|||359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-01-08 20:32:32|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-01-07|0.02207|3|0.090622|13|-0.071393|13|2022-01-07|0.02724|0.02315|0.02211|0.02207|0.02212|0.0223|0.02208|0.02212|0.02211|0.02221|0.02217|0.02207|0.02207|0.02842|0.02258|0.02366|0.02418|0.02396|0.026|0.02506|0.03233|0.05529|||5|6|4|4|3|3|4|5|6|5|5|4|5|14|12|11|7|5|4|4|4|12|||0.00278|0.00273|0.00159|0.0012|0.00148|0.00159|0.00139|0.002|0.00235|0.00207|0.00206|0.00141|0.0019|0.00563|0.00333|0.0036|0.00276|0.00217|0.00232|0.00254|0.00186|0.0044|||-0.00263|-0.00329|-0.00191|-0.00142|-0.00137|-0.00147|-0.00156|-0.00183|-0.00229|-0.00187|-0.00174|-0.00145|-0.00171|-0.00528|-0.00423|-0.00404|-0.00295|-0.00221|-0.00219|-0.00272|-0.00213|-0.00352|||323|337|321|329|311|316|321|340|349|343|330|341|336|358|360|359|349|336|320|328|320|349|||||||||||||||||||||||||
2022-01-08 20:32:33|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-01-07|0.05746|8|0.199004|13|-0.153475|20|2022-01-07|0.19091|0.17874|0.13137|0.10978|0.10499|0.08505|0.08617|0.06819|0.05746|0.05759|0.05754|0.05817|0.05805|0.06923|0.05785|0.05876|0.05768|0.05779|0.05782|0.05779|0.06542|0.13857|||24|22|16|13|14|15|20|24|24|24|20|18|21|28|31|31|25|23|21|18|17|16|||0.01094|0.00995|0.01161|0.01136|0.01086|0.00591|0.00875|0.0067|0.00541|0.00593|0.00516|0.00521|0.00566|0.01715|0.00954|0.01092|0.0052|0.0044|0.00347|0.00438|0.00432|0.01391|||-0.01056|-0.01073|-0.01053|-0.01514|-0.01113|-0.00529|-0.00705|-0.00647|-0.00849|-0.00804|-0.0042|-0.00665|-0.00631|-0.01616|-0.01314|-0.01097|-0.0066|-0.00506|-0.00325|-0.00417|-0.00478|-0.01414|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|||||||0||0|||||||||||||||
2022-01-08 20:32:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-01-07|0.20234|5|0.27973|2|-0.154517|16|2022-01-07||0.20574|0.20456|0.20305|0.2029|0.20234|0.20315|0.2029|0.20246|0.20314|0.20385|0.20482|0.20502|0.20499|0.20571|0.20653|0.20638|0.20606||||||||4|5|5|2|4|5|3|3|3|2|2|3|5|5|4|3|2||||||||0.01649|0.02482|0.02294|0.01217|0.01869|0.01793|0.02386|0.01992|0.01988|0.01893|0.01489|0.02058|0.02186|0.02314|0.02098|0.02001|0.01249||||||||-0.02029|-0.01733|-0.02556|-0.01409|-0.01843|-0.0199|-0.02444|-0.01946|-0.01785|-0.01863|-0.01667|-0.02187|-0.02086|-0.02177|-0.02073|-0.01942|-0.01871|||||||259|276|210|112|221|319|170|238|212|187|193|226|312|300|300|257|125|||||||||||||||||||||||||
2022-01-08 20:32:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:35|CC.D.W.UME.IP|0|none|||0|0|2022-01-07|0.07917|19|0.187116|16|-0.21607|14|2022-01-07||0.08043|0.0806|0.08055|0.08064|0.08058|0.08075|0.08069|0.08081|0.08103|0.081|0.08122|0.08128|0.0815|0.08075|0.08067|0.08018|0.0796|0.07945|0.07917||||||4|3|2|2|2|3|3|3|3|7|7|4|3|29|13|17|16|12|44||||||0.01575|0.02296|0.01567|0.01882|0.02463|0.01771|0.01704|0.01938|0.02079|0.01929|0.02076|0.01807|0.02274|0.03805|0.02611|0.02785|0.02382|0.0202|0.03753||||||-0.01933|-0.01979|-0.01343|-0.0168|-0.0188|-0.01923|-0.0156|-0.02132|-0.02521|-0.02289|-0.01692|-0.02117|-0.02344|-0.03998|-0.03057|-0.02699|-0.02253|-0.01958|-0.02639|||||161|93|66|43|38|76|88|117|126|93|113|106|150|166|240|280|247|199|96|||||||||||||||||||||||||
2022-01-08 20:32:35|CC.D.KC.UME.IP|0|none|||0|0|2022-01-07|0.08497|17|0.214808|13|-0.253872|9|2022-01-07||||||||||1.03665|0.11354|0.10617|0.10021|0.42348|0.08717|0.08519|0.08685|0.08497|0.08626|||||||||||||||3|2|3|2|12|9|9|8|16|8|||||||||||||||0.03447|0.02461|0.03006|0.04022|0.03393|0.03207|0.02386|0.02388|0.02747|0.01498|||||||||||||||-0.05454|-0.03357|-0.0218|-0.0196|-0.03365|-0.03414|-0.02775|-0.02196|-0.02682|-0.01653||||||109|113|82|122|301|294|284|260|228|96|||||||||||||||||||||||||
2022-01-08 20:32:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-01-07|0.10369|17|0.111536|10|-0.119775|13|2022-01-07||0.10471|0.1045|0.10421|0.10402|0.104|0.1043|0.10444|0.10434|0.10401|0.10416|0.10439|0.10431|0.10435|0.10436|0.10415|0.10386|0.10369||||||||8|9|7|4|7|9|5|6|6|5|5|6|15|12|11|11|7||||||||0.00854|0.00886|0.00964|0.00562|0.00711|0.00801|0.00867|0.01196|0.01004|0.00988|0.00858|0.01003|0.01828|0.01441|0.01282|0.01233|0.00954||||||||-0.00832|-0.009|-0.00769|-0.00439|-0.00791|-0.00974|-0.00851|-0.01099|-0.01045|-0.00851|-0.00825|-0.00858|-0.01822|-0.01339|-0.01258|-0.0116|-0.00905|||||||340|345|319|247|319|350|303|343|337|312|335|336|355|357|358|357|344|||||||||||||||||||||||||
2022-01-08 20:32:37|CC.D.C.UME.IP|0|none|||0|0|2022-01-07|0.09903|19|0.166611|14|-0.133245|14|2022-01-07||0.09924|0.09941|0.09935|0.09945|0.09943|0.0995|0.09955|0.09963|0.09949|0.09952|0.09988|0.09997|0.09993|0.09993|0.09983|0.09904|0.09913|0.0991|0.09903||||||14|7|11|4|6|6|8|9|6|6|23|11|10|43|26|38|28|24|99||||||0.02305|0.01822|0.02208||0.03313|0.01659|0.01659|0.01992|0.02731|0.01659|0.02178|0.02301|0.02096|0.03395|0.02961|0.02657|0.02532|0.0212|0.03303||||||-0.02263|-0.01657|-0.02207||-0.01657|-0.02211|-0.01866|-0.02253|-0.0228|-0.02211|-0.02288|-0.02221|-0.01817|-0.0333|-0.02319|-0.02782|-0.02389|-0.0234|-0.02475|||||124|62|41|17|25|53|57|77|97|60|74|78|95|157|216|303|268|237|84|||||||||||||||||||||||||
2022-01-08 20:32:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-01-07|0.23315|2|0.210917|3|-0.320047|3|2022-01-07|||0.23315|0.23375|0.23375||0.23451|0.23529|0.23519|0.23491|||||||||||||||||1|1|0||3|1|1|1|||||||||||||||||0.0303|0.02221|0.01296||0.02175|0.01564|0.02119|0.01694|||||||||||||||||-0.02839|-0.02821|-0.01603||-0.01959|-0.01483|-0.01961|-0.01969|||||||||||||||172|297|102|161|289|294|312|||||||||||||||||||||||||
2022-01-08 20:32:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-01-07|0.01882|12|0.147033|13|-0.1462|13|2022-01-07|0.02709|0.02667|0.02674|0.02695|0.02764|0.027|0.0271|0.02542|0.01981|0.02075|0.02018|0.0203|0.01882|0.0235|0.02353|0.02331|0.02574|0.02459|0.0247|0.02548|0.0276|0.02785|||10|17|13|9|6|9|15|15|19|17|14|14|19|46|43|39|31|23|21|15|15|7|||0.00359|0.00418|0.00433|0.00288|0.00196|0.00331|0.00389|0.00665|0.00637|0.00706|0.00436|0.00545|0.00646|0.0183|0.01117|0.01026|0.0085|0.00615|0.00617|0.0045|0.00372|0.0029|||-0.00318|-0.00452|-0.00391|-0.00284|-0.00218|-0.00337|-0.00337|-0.00521|-0.00587|-0.00579|-0.00437|-0.00444|-0.00661|-0.01776|-0.01177|-0.01002|-0.00707|-0.00578|-0.00537|-0.00401|-0.00386|-0.00284|||354|359|359|351|342|346|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|342|||||||||||||||||||||||||
2022-01-08 20:32:39|CC.D.HO.UME.IP|0|none|||0|0|2022-01-07|0.08044|10|0.141988|1|-0.239322|14|2022-01-07|0.08113|0.08071|0.08061|0.08057|0.08063|0.08056|0.0805|0.08076|0.08091|0.08067|0.08044|0.08055|0.08053|0.08055|0.08103|0.08082|0.08095|0.08098|0.081|0.0809|0.08076|0.08077|||0|1|0|1|0|0|0|1|1|1|1|1|1|4|12|9|9|9|7|13|1|3|||0.0073|0.01227|0.00846|0.00844|0.00564|0.0075|0.0091|0.012|0.01688|0.01422|0.0123|0.01055|0.01119|0.01715|0.02545|0.02206|0.01951|0.01514|0.01391|0.01601|0.00967|0.00783|||-0.00763|-0.00916|-0.00798|-0.00806|-0.00598|-0.00782|-0.00653|-0.01214|-0.01591|-0.01177|-0.01041|-0.01246|-0.01133|-0.01663|-0.02609|-0.0213|-0.02123|-0.0162|-0.014|-0.01377|-0.00759|-0.00998|||77|310|278|221|242|286|301|340|359|355|339|345|350|358|360|360|360|359|356|358|330|172|||||||||||||||||||||||||
2022-01-08 20:32:40|CC.D.HG.UME.IP|0|none|||0|0|2022-01-07|0.04536|18|0.166902|3|-0.142293|13|2022-01-07|0.04595|0.04597|0.04591|0.04575|0.04568|0.04566|0.0458|0.04586|0.04584|0.04567|0.04574|0.04586|0.04584|0.04585|0.04585|0.04575|0.04561|0.04552|0.04536|0.04542|0.04543|0.04545|||1|3|3|5|2|3|3|2|4|5|2|3|3|13|8|6|11|9|5|3|4|2|||0.00558|0.00882|0.0085|0.00914|0.0056|0.00782|0.00759|0.00799|0.01153|0.01106|0.00804|0.00667|0.00692|0.01836|0.01476|0.01264|0.01049|0.00859|0.00675|0.00495|0.00467|0.00507|||-0.00546|-0.00844|-0.00797|-0.00838|-0.00463|-0.00771|-0.00875|-0.00747|-0.00917|-0.00872|-0.00726|-0.00776|-0.00885|-0.01875|-0.01347|-0.01166|-0.00989|-0.00814|-0.0068|-0.0048|-0.00461|-0.00567|||179|325|302|295|176|284|332|273|319|307|270|270|293|353|349|350|351|317|277|208|238|141|||||||||||||||||||||||||
2022-01-08 20:32:41|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-07|0.63312|5|0.211446|1|-0.281532|1|2022-01-07||0.63567|0.63778|0.63432||0.63312|0.63401|||||||0.63646|0.63817|||||||||||626|517|504||395|839|||||||780|465|||||||||||0.07644|0.07597|0.08338||0.07184|0.0497|||||||0.05794|0.05607|||||||||||-0.08159|-0.07265|-0.06496||-0.06328|-0.06551|||||||-0.05923|-0.04906||||||||||195|120|73|54|160|154|131|||||||||||||||||||||||||
2022-01-08 20:32:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-01-07|0.25884|10|0.174634|13|-0.202674|12|2022-01-07||0.25951|0.2597|0.25949|0.25919|0.25947|0.25986|0.26036|0.25981|0.25925|0.25884|0.25901|0.25941|0.26088|0.26161|0.26149|0.26304|0.26285||||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.02973|0.02562|0.01586||0.01881|0.01959|0.02603|0.05586|0.02181|0.02564|0.04449|0.03952|0.03366|0.03252|0.02626|0.04036|0.02519||||||||-0.01865|-0.0289|-0.01038||-0.02212|-0.0249|-0.02893|-0.03378|-0.03569|-0.03345|-0.04796|-0.04947|-0.03344|-0.03291|-0.04299|-0.03247|-0.03703|||||||106|74|42|4|75|94|38|44|104|54|63|76|202|145|117|158|51|||||||||||||||||||||||||
2022-01-08 20:32:41|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-07|0.18255|14|0.3151|18|-0.302188|14|2022-01-07|||||||||||||||0.18255|0.18392|0.18541|0.18748|0.18768|0.18834|||||||||||||||||||13|9|8|11|16|28|||||||||||||||||||0.03744|0.03004|0.03081|0.03617|0.03612|0.03853|||||||||||||||||||-0.05162|-0.02564|-0.02457|-0.03547|-0.03216|-0.02762|||||169|243|262|273|220|26|||||||||||||||||||||||||
2022-01-08 20:32:42|CC.D.LC.UME.IP|0|none|||0|0|2022-01-07|0.08686|19|0.121885|18|-0.081138|14|2022-01-07|||||||||||||||0.08701|0.08715|0.0872|0.0872|0.08709|0.08686|||||||||||||||||||19|11|8|9|14|30|||||||||||||||||||0.01938|0.01083|0.01179|0.01003|0.01079|0.01724|||||||||||||||||||-0.01484|-0.01375|-0.01037|-0.00962|-0.00967|-0.01532|||||163|281|276|291|279|25|||||||||||||||||||||||||
2022-01-08 20:32:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-01-07|6.86082|14|0.113556|14|-0.212374|14|2022-01-07|||61.18476|56.79614|63.95491|57.2234|33.4571|37.85118|18.70112|33.45506|18.80305|21.38127|29.6257|12.93261|6.86082|8.87722|13.38832|20.54291|34.02057|34.5295|71.89756|71.48235|||||1|3|1|2|3|6|23|16|28|21|10|12|31|31|58|17|9|8|2|3|||||0.03376|0.03748|0.03516|0.03867|0.04216|0.03588|0.03313|0.03625|0.03674|0.03689|0.03889|0.03733|0.04461|0.04376|0.0408|0.03583|0.03937|0.04244|0.0374|0.03671|||||-0.03834|-0.03513|-0.0375|-0.03161|-0.03509|-0.03416|-0.03854|-0.03458|-0.03895|-0.03511|-0.03761|-0.03227|-0.04026|-0.03913|-0.0367|-0.03473|-0.03879|-0.03615|-0.03681|-0.03366|||72|67|36|63|54|159|221|186|134|113|139|227|299|287|257|201|177|186|103|63|||||||||||||||||||||||||
2022-01-08 20:32:43|CC.D.LB.UME.IP|0|none|||0|0|2022-01-07|0.66419|15|0.395022|15|-0.432024|20|2022-01-07||||||||||||||||0.66419|0.85667|0.79174|0.92209|0.81143|0.94803|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.06083|0.04769|0.02808|0.05908|0.02891|0.02363|||||||||||||||||||-0.06485|-0.03333|-0.02718|-0.01888|-0.05648|-0.06769||||204|158|125|111|104|139|||||||||||||||||||||||||
2022-01-08 20:32:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-01-07|0.09611|12|0.325512|13|-0.24398|13|2022-01-07|0.13048|0.12027|0.10901|0.10365|0.10912|0.10756|0.12195|0.12769|0.11166|0.10611|0.11096|0.11358|0.09611|0.13229|0.13072|0.12965|0.12863|0.12753|0.12372|0.12738|0.13388|0.13356|||5|13|9|5|3|7|11|9|12|10|6|6|8|30|33|25|19|15|15|10|8|6|||0.0114|0.01795|0.01505|0.01296|0.01355|0.01735|0.01591|0.01369|0.01695|0.01494|0.01111|0.01342|0.01256|0.03738|0.02497|0.02148|0.02|0.01432|0.0182|0.01393|0.01011|0.01832|||-0.01257|-0.01743|-0.01485|-0.01267|-0.01215|-0.01629|-0.01471|-0.01496|-0.01566|-0.01577|-0.01259|-0.01348|-0.01411|-0.03944|-0.02478|-0.0205|-0.01681|-0.01466|-0.01581|-0.01378|-0.0107|-0.01593|||334|358|355|339|303|321|357|351|358|356|339|350|351|360|360|360|360|360|357|358|350|342|||||||||||||||||||||||||
2022-01-08 20:32:45|CC.D.NG.UME.IP|0|none|||0|0|2022-01-07|0.07711|17|0.415369|19|-0.284385|20|2022-01-07|0.07874|0.07879|0.0787|0.07861|0.07861|0.07851|0.07872|0.07916|0.07861|0.07848|0.07853|0.07858|0.07867|0.07823|0.07781|0.07789|0.07739|0.07711|0.07752|0.07784|0.07779|0.07767|||3|2|2|2|2|3|3|5|3|3|4|3|6|16|24|16|19|18|19|39|8|4|||0.03062|0.03153|0.02915|0.0393|0.02912|0.03141|0.02788|0.05341|0.03581|0.03623|0.04046|0.04405|0.04349|0.05353|0.04985|0.05759|0.05085|0.04358|0.05879|0.06217|0.02931|0.03346|||-0.03281|-0.03|-0.02861|-0.03274|-0.03932|-0.02616|-0.03231|-0.03894|-0.03294|-0.0411|-0.0324|-0.0421|-0.04515|-0.05055|-0.05062|-0.03965|-0.04504|-0.041|-0.0423|-0.06204|-0.04628|-0.03204|||38|46|52|49|37|52|78|188|151|80|115|134|175|290|310|278|311|301|295|298|158|147|||||||||||||||||||||||||
2022-01-08 20:32:45|CC.D.CC.UME.IP|0|none|||0|0|2022-01-07|0.15738|18|0.188861|13|-0.222303|11|2022-01-07||||||||||0.16229|0.16159|0.16169|0.1614|0.16104|0.16006|0.15914|0.15797|0.15742|0.15738|||||||||||||||5|4|3|4|8|13|12|26|8|5|||||||||||||||0.04892|0.02477|0.02004|0.02074|0.02825|0.03116|0.02665|0.02594|0.02034|0.01556|||||||||||||||-0.03912|-0.02139|-0.02953|-0.02481|-0.02732|-0.02315|-0.02843|-0.02085|-0.02235|-0.02066||||||45|141|80|107|161|176|204|204|134|69|||||||||||||||||||||||||
2022-01-08 20:32:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-01-07|0.1448|5|0.154979|10|-0.120383|5|2022-01-07||0.14711|0.14578|0.14497|0.14504|0.1448|0.14534|0.1454|0.14535|0.14511|0.14517|0.14524|0.14526|0.14565|0.14576|0.14544|0.14521|0.14483||||||||5|5|5|2|5|4|2|2|2|2|2|2|5|3|3|3|2||||||||0.01758|0.02213|0.01876|0.01179|0.01902|0.02041|0.01677|0.01551|0.01731|0.01908|0.01394|0.01251|0.02162|0.02247|0.01508|0.01975|0.01159||||||||-0.018|-0.02466|-0.02026|-0.01182|-0.02054|-0.01892|-0.01922|-0.01511|-0.02081|-0.01337|-0.01496|-0.01463|-0.02052|-0.01788|-0.01859|-0.0162|-0.01319|||||||320|296|246|76|227|304|140|198|170|127|110|121|316|284|293|282|114|||||||||||||||||||||||||
2022-01-08 20:32:46|CC.D.RB.UME.IP|0|none|||0|0|2022-01-07|0.08588|10|0.147403|15|-0.290119|14|2022-01-07|0.12984|0.15375|0.12637|0.11262|0.12975|0.10388|0.11122|0.09059|0.08656|0.0861|0.08588|0.08602|0.08598|0.08684|0.08649|0.08667|0.08691|0.08691|0.08695|0.08793|0.08738|0.11215|||1|0|1|0|0|0|1|0|2|1|1|1|1|4|11|9|7|5|7|15|1|2|||0.02014|0.01408|0.01165|0.01928|0.01676|0.01799|0.01651|0.01584|0.01796|0.01563|0.01231|0.01118|0.01178|0.01921|0.02787|0.02343|0.0194|0.01556|0.01461|0.01743|0.00962|0.01468|||-0.02834|-0.01553|-0.00863|-0.02099|-0.01599|-0.01637|-0.01212|-0.01677|-0.01907|-0.0127|-0.01199|-0.01171|-0.0114|-0.01863|-0.02771|-0.02248|-0.01899|-0.01495|-0.01416|-0.01813|-0.00877|-0.01753|||121|277|297|285|197|250|279|351|360|357|349|345|354|359|360|360|360|358|356|357|328|182|||||||||||||||||||||||||
2022-01-08 20:32:47|CC.D.CT.UME.IP|0|none|||0|0|2022-01-07|0.13128|10|0.172952|14|-0.193615|14|2022-01-07|||0.14745|0.14136|0.15631|0.19801|0.18326|0.17824|0.15663|0.13906|0.13128|0.13248|0.13176|0.13142|0.1326|0.13155|0.13143|0.13146|0.13163|0.13166|||||||1|1|0|0|0|0|1|1|1|1|1|3|5|6|4|3|3|14|||||||0.01543|0.00976|0.02452|0.01217|0.01248|0.01993|0.01832|0.01236|0.00822|0.01291|0.01004|0.02403|0.02511|0.02027|0.01687|0.01107|0.01056|0.01251|||||||-0.02913|-0.00424|-0.01039|-0.01297|-0.01466|-0.01179|-0.01725|-0.01253|-0.0131|-0.01281|-0.00984|-0.01732|-0.02549|-0.01764|-0.01264|-0.01235|-0.00959|-0.0099|||||159|79|49|70|66|119|82|90|106|113|93|317|295|283|287|240|199|96|||||||||||||||||||||||||
2022-01-08 20:32:48|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-07|0.2386|13|0.282426|18|-0.661813|18|2022-01-07||||||||||||||0.2386|0.30886|0.33403|0.34679|0.30805|0.38782|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.05956|0.0335|0.06086|0.03085|0.04015|0.04575|||||||||||||||||||-0.06146|-0.02829|-0.05327|-0.06216|-0.06377|-0.06814||||||41|35|55|50|56|117|||||||||||||||||||||||||
2022-01-08 20:32:48|CC.D.SB.UME.IP|0|none|||0|0|2022-01-07|0.16491|9|0.198632|8|-0.149114|11|2022-01-07|||||||||0.16561|0.16491|0.16491|0.16569|0.166|0.16656|0.16727|0.16749|0.1677|0.16771|||||||||||||||13|8|6|13|12|23|23|33|22|33|||||||||||||||0.03598|0.01925|0.02069|0.02707|0.02121|0.02549|0.02573|0.02419|0.02959|0.0302|||||||||||||||-0.03375|-0.02198|-0.01833|-0.02965|-0.03227|-0.02726|-0.02855|-0.02234|-0.02171|-0.02338|||||||75|141|93|81|37|85|154|97|149|154|||||||||||||||||||||||||
2022-01-08 20:32:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:49|CC.D.LCO.UME.IP|0|none|||0|0|2022-01-07|0.03389|10|0.165273|15|-0.351876|14|2022-01-07||0.03406|0.034|0.03397|0.03402|0.03414|0.03393|0.03402|0.0341|0.03397|0.03389|0.03397|0.03397|0.03395|0.03417|0.03425|0.0343|0.03438|0.03438|0.03435|0.03432|0.03625||||13|11|8|4|7|11|21|48|27|27|23|20|47|115|64|69|53|38|88|7|7||||0.01406|0.01155|0.00925|0.00837|0.0089|0.0107|0.01448|0.0169|0.01683|0.0119|0.01042|0.0123|0.01794|0.02404|0.02329|0.01754|0.01538|0.01346|0.01473|0.0088|0.00704||||-0.01236|-0.00954|-0.00914|-0.00764|-0.00972|-0.0079|-0.01551|-0.01775|-0.01288|-0.01189|-0.01273|-0.01204|-0.01609|-0.02722|-0.02376|-0.02003|-0.01487|-0.01192|-0.01309|-0.00762|-0.00808|||352|328|292|237|278|321|319|356|341|320|340|338|358|360|359|360|356|354|351|307|230|||||||||||||||||||||||||
2022-01-08 20:32:50|CC.D.CL.UME.IP|0|none|||0|0|2022-01-07|0.03505|10|0.181486|15|-0.316652|14|2022-01-07|0.03538|0.03521|0.03516|0.03512|0.03516|0.03513|0.03509|0.03519|0.03528|0.03513|0.03505|0.03515|0.03516|0.03512|0.03541|0.03552|0.03557|0.03568|0.0357|0.03565|0.03562|0.03581|||7|24|13|24|5|9|15|18|28|24|19|21|23|67|141|111|89|68|58|112|21|10|||0.00824|0.01283|0.00981|0.0104|0.00658|0.00772|0.0099|0.01355|0.01761|0.01628|0.01265|0.01118|0.01299|0.0192|0.02803|0.02629|0.02114|0.01775|0.01563|0.0181|0.01014|0.0072|||-0.00878|-0.01192|-0.01011|-0.00935|-0.00672|-0.00924|-0.00764|-0.01501|-0.01768|-0.01364|-0.01279|-0.01384|-0.01325|-0.0194|-0.0308|-0.02593|-0.02263|-0.01785|-0.01404|-0.01588|-0.00842|-0.00901|||254|352|346|297|271|295|334|354|360|352|350|343|350|358|360|360|360|360|352|352|304|267|||||||||||||||||||||||||
2022-01-08 20:32:51|CC.D.RR.UME.IP|0|none|||0|0|2022-01-07|0.13564|18|0.275019|2|-0.21998|19|2022-01-07||0.31038|2.01458||||||||||||0.19617|0.163|2.69362|0.14162|0.13564|0.17046||||||0|0||||||||||||0|1|1|1|1|1||||||0.02215|0.10032||||||||||||0.03904|0.01619|0.04189|0.01696|0.02543|0.05959||||||-0.01841|-0.07184||||||||||||-0.02249|-0.01715|-0.01954|-0.04464|-0.02789|-0.07341|||||18|57|52|60|40|23|30|35|||||||||||||||||||||||||
2022-01-08 20:32:52|CC.D.SM.UME.IP|0|none|||0|0|2022-01-07|0.09387|18|0.373146|19|-0.264785|19|2022-01-07||0.09773|0.09791|0.09777|0.09785|0.09781|0.09793|0.09811|0.09824|0.0982|0.09808|0.09821|0.09824|0.09829|0.09723|0.09634|0.09473|0.09419|0.09387|0.0949||||||4|2|1|1|1|1|1|2|1|1|1|2|3|35|18|22|12|16|47||||||0.01424|0.01769|0.01249|0.0208|0.01601|0.01282|0.01226|0.01184|0.01131|0.01113|0.01046|0.01036|0.015|0.04445|0.03428|0.03548|0.02721|0.02588|0.0493||||||-0.02007|-0.01015|-0.01201|-0.00776|-0.01142|-0.01254|-0.01365|-0.01159|-0.01128|-0.00961|-0.01412|-0.01199|-0.01482|-0.04858|-0.02625|-0.03663|-0.02596|-0.02329|-0.06588|||||249|151|92|60|103|145|112|181|196|156|140|197|177|179|351|358|349|351|120|||||||||||||||||||||||||
2022-01-08 20:32:52|CC.D.BO.UME.IP|0|none|||0|0|2022-01-07|0.10145|10|0.295889|16|-0.182351|15|2022-01-07||0.10187|0.10188|0.10175|0.10191|0.10206|0.10215|0.10202|0.10216|0.10164|0.10145|0.10171|0.10217|0.10159|0.10171|0.10229|0.10243|0.1025|0.10246|0.10363||||||3|1|1|1|1|1|2|1|2|1|2|2|4|19|13|15|8|11|23||||||0.01972|0.01504|0.01371|0.00807|0.01036|0.01175|0.02036|0.01455|0.01736|0.00782|0.01334|0.01416|0.01745|0.0409|0.02347|0.03719|0.02239|0.01519|0.03606||||||-0.0196|-0.01236|-0.0136|-0.01138|-0.01137|-0.01277|-0.01344|-0.01326|-0.0135|-0.01102|-0.01014|-0.01578|-0.016|-0.03848|-0.02212|-0.0345|-0.02117|-0.01711|-0.02576|||||241|175|124|72|118|138|145|206|238|161|141|159|175|174|340|348|333|311|118|||||||||||||||||||||||||
2022-01-08 20:32:53|CC.D.S.UME.IP|0|none|||0|0|2022-01-07|0.08505|19|0.393616|16|-0.108124|15|2022-01-07||0.08655|0.08668|0.08657|0.08667|0.0867|0.0868|0.08685|0.08698|0.08685|0.08672|0.08689|0.08691|0.08689|0.08656|0.08637|0.08543|0.08519|0.08508|0.08505||||||9|6|2|2|2|3|2|3|3|2|3|5|6|52|27|42|27|24|62||||||0.01673|0.01428|0.00962|0.00903|0.01827|0.01109|0.00804|0.01274|0.01223|0.00943|0.01201|0.01208|0.01232|0.03356|0.01989|0.02864|0.01959|0.01735|0.02568||||||-0.01843|-0.01034|-0.01047|-0.00722|-0.01333|-0.01025|-0.01037|-0.01263|-0.01186|-0.01295|-0.01109|-0.01159|-0.01244|-0.02603|-0.01961|-0.02376|-0.01918|-0.01529|-0.02412|||||260|185|128|58|87|146|116|155|168|142|159|163|175|167|324|350|336|325|119|||||||||||||||||||||||||
2022-01-08 20:32:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-01-07|0.51451|10|0.344108|13|-0.3125|13|2022-01-07|0.51563|0.51609|0.51739|0.51626|0.51588|0.51621|0.51767|0.51825|0.51948|0.51553|0.51451|0.51489|0.5151|0.53738|0.52119|0.52389|0.52395|0.52249|0.52091|0.52078|0.5216|0.5222|||3|4|3|3|4|3|3|3|4|4|3|4|4|11|9|9|7|5|5|5|4|2|||0.01685|0.01332|0.01588|0.01592|0.01704|0.01265|0.01381|0.01592|0.01754|0.02177|0.01419|0.01268|0.01369|0.04128|0.02952|0.02677|0.02673|0.02414|0.01901|0.01329|0.01235|0.01305|||-0.01764|-0.01457|-0.01508|-0.01758|-0.01463|-0.01363|-0.01405|-0.01573|-0.01745|-0.01793|-0.01291|-0.01416|-0.01515|-0.04635|-0.0295|-0.02795|-0.02072|-0.02232|-0.01586|-0.01333|-0.01378|-0.01253|||209|257|214|180|176|170|181|215|297|276|230|218|244|341|355|353|332|314|292|264|227|122|||||||||||||||||||||||||
2022-01-08 20:32:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-01-07|0.16708|5|0.160211|2|-0.154278|13|2022-01-07||0.16893|0.16848|0.16762|0.16735|0.16708|0.16817|0.16779|0.16741|0.16715|0.16754|0.16794|0.16817|0.1695|0.17012|0.17002|0.17003|0.17005||||||||4|3|4|2|5|4|3|2|2|2|2|2|5|4|3|3|1||||||||0.02047|0.01888|0.02122|0.01785|0.01727|0.01652|0.02365|0.02201|0.02145|0.01821|0.0215|0.02019|0.0261|0.01889|0.02056|0.01541|0.02779||||||||-0.01865|-0.01997|-0.0215|-0.02008|-0.01755|-0.0238|-0.01559|-0.02314|-0.01508|-0.01235|-0.02252|-0.01974|-0.02463|-0.0175|-0.01799|-0.0145|-0.02267|||||||223|232|193|52|171|288|135|160|180|105|136|149|320|286|252|198|49|||||||||||||||||||||||||
2022-01-08 20:32:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-01-07|10000||0||0||2022-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:32:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-07|1.84372|14|0.288193|14|-0.23371|14|2022-01-07|||||||||||||||1.84372|1.86312|1.87232|1.86004|1.85573|1.86139|1.84949||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06502|0.02129|0.01789|0.01464|0.01195|0.01157|0.02329||||||||||||||||||-0.0414|-0.02597|-0.01531|-0.01404|-0.01463|-0.01136|-0.02272||||161|359|349|306|285|301|331|||||||||||||||||||||||||
2022-01-08 20:32:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.073415|8|-0.108411|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.0094|0.00876|0.00862|0.00668|0.01026|0.01209|0.01144|0.00899||||||||||||||||-0.01558|-0.01059|-0.01078|-0.00837|-0.00787|-0.01062|-0.01081|-0.00985|-0.00959||||||||252|301|287|245|232|297|332|340|175|||||||||||||||||||||||||
2022-01-08 20:32:57|KB.D.AERO.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.055601|14|-0.064495|15|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01334|0.01047|0.00779|0.01149|0.01237|0.01267|0.0128|0.01037||||||||||||||||-0.01458|-0.0109|-0.01149|-0.00936|-0.00865|-0.0108|-0.01069|-0.01003|-0.00947||||||||152|161|151|131|154|139|208|203|125|||||||||||||||||||||||||
2022-01-08 20:32:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.072748|16|-0.095589|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01693|0.01431|0.0122|0.01107|0.01492|0.02207|0.0147|0.01887||||||||||||||||-0.02242|-0.01506|-0.01095|-0.0143|-0.01535|-0.01582|-0.01455|-0.01383|-0.0134||||||||187|210|189|162|136|198|237|233|108|||||||||||||||||||||||||
2022-01-08 20:32:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.09814|14|-0.073756|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.02238|0.01248|0.01666|0.01459|0.01728|0.01826|0.01589|0.01464||||||||||||||||-0.01711|-0.01846|-0.0137|-0.01535|-0.01478|-0.02445|-0.01679|-0.01664|-0.01285||||||||149|122|149|115|122|107|151|167|92|||||||||||||||||||||||||
2022-01-08 20:32:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.121581|13|-0.080541|10|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03032|0.01457|0.02552|0.01436|0.02278|0.02368|0.02297|0.0155|0.01996||||||||||||||||-0.02747|-0.0162|-0.02443|-0.01752|-0.02242|-0.02011|-0.0211|-0.0227|-0.01757||||||||99|90|94|98|87|117|126|128|95|||||||||||||||||||||||||
2022-01-08 20:32:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.132478|15|-0.07964|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03817|0.02819|0.02067|0.05288|0.02747|0.02387|0.03538|0.04014|0.05314||||||||||||||||-0.03546|-0.0341|-0.03675|-0.02872|-0.02259|-0.02967|-0.03668|-0.03213|-0.02348||||||||62|62|57|61|52|87|75|70|54|||||||||||||||||||||||||
2022-01-08 20:32:59|KB.D.EE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.066539|8|-0.06144|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.0226|0.01264|0.00919|0.01683|0.01284|0.01569|0.01364|0.01339||||||||||||||||-0.01675|-0.01795|-0.01277|-0.00959|-0.01433|-0.01257|-0.01502|-0.0166|-0.0153||||||||141|97|99|86|71|102|128|171|95|||||||||||||||||||||||||
2022-01-08 20:33:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.047189|15|-0.060164|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00595|0.00611|0.006|0.00538|0.00549|0.00593|0.00628|0.00701|0.00709||||||||||||||||-0.00881|-0.00526|-0.00438|-0.00539|-0.00508|-0.00664|-0.00492|-0.00738|-0.00492||||||||196|260|282|242|223|237|280|301|165|||||||||||||||||||||||||
2022-01-08 20:33:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:33:01|KB.D.FDR.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.048934|8|-0.06488|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00789|0.00694|0.0056|0.00504|0.0068|0.00924|0.00931|0.00857||||||||||||||||-0.0109|-0.00714|-0.0063|-0.00627|-0.00626|-0.00886|-0.00829|-0.00825|-0.00634||||||||250|284|257|232|224|251|294|312|146|||||||||||||||||||||||||
2022-01-08 20:33:01|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.151029|16|-0.098753|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01289|0.01514|0.01333|0.0163|0.01546|0.01925|0.01897|0.02449||||||||||||||||-0.02015|-0.01839|-0.02246|-0.01582|-0.0175|-0.02809|-0.01529|-0.01713|-0.01971||||||||75|74|94|74|46|87|103|112|90|||||||||||||||||||||||||
2022-01-08 20:33:02|KB.D.WATER.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.069113|14|-0.077037|11|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01282|0.01181|0.0154|0.00609|0.01083|0.01164|0.0101|0.01635||||||||||||||||-0.01605|-0.01492|-0.01264|-0.01516|-0.01253|-0.01222|-0.01334|-0.01177|-0.01364||||||||167|166|159|133|94|124|167|170|99|||||||||||||||||||||||||
2022-01-08 20:33:03|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.054525|15|-0.064712|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.0092|0.00819|0.00737|0.00704|0.00895|0.01138|0.00955|0.01047||||||||||||||||-0.01726|-0.01161|-0.01126|-0.00956|-0.00733|-0.01066|-0.00905|-0.00915|-0.00909||||||||183|241|194|182|165|223|227|227|143|||||||||||||||||||||||||
2022-01-08 20:33:03|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.068368|13|-0.081281|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00953|0.00683|0.00664|0.00696|0.01114|0.01128|0.00747|0.00751||||||||||||||||-0.01321|-0.00997|-0.00786|-0.0072|-0.00712|-0.01022|-0.0075|-0.00898|-0.00731||||||||222|238|240|200|193|229|270|275|148|||||||||||||||||||||||||
2022-01-08 20:33:04|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.152471|14|-0.066461|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03038|0.01507|0.02871|0.0144|0.01753|0.02296|0.03431|0.02763|0.02699||||||||||||||||-0.03741|-0.024|-0.00829|-0.02081|-0.02044|-0.01193|-0.02521|-0.01978|-0.02182||||||||64|79|56|67|77|67|122|118|48|||||||||||||||||||||||||
2022-01-08 20:33:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.064633|14|-0.089993|15|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01234|0.0105|0.0108|0.01221|0.00705|0.01402|0.01356|0.00923||||||||||||||||-0.01839|-0.01566|-0.0116|-0.0143|-0.0068|-0.01034|-0.00971|-0.01405|-0.01254||||||||136|185|158|134|135|141|183|203|125|||||||||||||||||||||||||
2022-01-08 20:33:05|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.108929|9|-0.159998|9|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02576|0.02576|0.01651|0.01372|0.01408|0.02089|0.02551|0.01493|0.02965||||||||||||||||-0.02926|-0.02999|-0.01918|-0.03224|-0.02478|-0.02723|-0.02371|-0.01857|-0.02148||||||||92|138|98|81|67|99|114|125|67|||||||||||||||||||||||||
2022-01-08 20:33:05|KB.D.BUS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.105001|8|-0.084069|12|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03367|0.02115|0.02906|0.02221|0.02601|0.02692|0.02208|0.01464|0.02155||||||||||||||||-0.02631|-0.0235|-0.03011|-0.02238|-0.01503|-0.01482|-0.01573|-0.01644|-0.01531||||||||121|102|83|66|65|96|122|108|75|||||||||||||||||||||||||
2022-01-08 20:33:06|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.062659|13|-0.091336|10|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01687|0.01334|0.01184|0.00955|0.01601|0.01677|0.01942|0.01543||||||||||||||||-0.01334|-0.01998|-0.01933|-0.01323|-0.01176|-0.01835|-0.01642|-0.01418|-0.01287||||||||154|162|148|137|124|153|197|208|140|||||||||||||||||||||||||
2022-01-08 20:33:06|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.089284|8|-0.072123|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01419|0.00887|0.01067|0.00886|0.01709|0.01225|0.01255|0.01101||||||||||||||||-0.01603|-0.01413|-0.01201|-0.01046|-0.00924|-0.01215|-0.01503|-0.01342|-0.01027||||||||203|207|180|130|114|141|229|230|120|||||||||||||||||||||||||
2022-01-08 20:33:07|KB.D.MINING.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.104614|8|-0.164064|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01803|0.01756|0.00874|0.01137|0.01661|0.02055|0.01597|0.02457||||||||||||||||-0.03249|-0.0136|-0.01167|-0.01951|-0.01336|-0.02704|-0.02028|-0.01848|-0.01315||||||||111|123|94|66|62|127|131|145|84|||||||||||||||||||||||||
2022-01-08 20:33:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.045802|16|-0.061621|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01738|0.01175|0.01385|0.00819|0.01093|0.01148|0.01122|0.012||||||||||||||||-0.02737|-0.01014|-0.01223|-0.01034|-0.00904|-0.01004|-0.01044|-0.01018|-0.01131||||||||82|104|126|92|94|142|160|165|115|||||||||||||||||||||||||
2022-01-08 20:33:08|KB.D.OIL.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.129967|14|-0.101654|16|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01442|0.01133|0.01219|0.01048|0.01109|0.0194|0.01401|0.00948||||||||||||||||-0.01948|-0.01548|-0.01205|-0.01156|-0.01017|-0.01142|-0.02179|-0.01496|-0.01445||||||||257|327|306|297|276|285|338|349|173|||||||||||||||||||||||||
2022-01-08 20:33:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:33:09|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.115281|15|-0.149789|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02701|0.01883|0.02488|0.02954|0.027|0.02852|0.0261|0.02171|0.0319||||||||||||||||-0.03177|-0.0243|-0.02362|-0.02796|-0.02067|-0.0196|-0.02196|-0.02207|-0.02769||||||||111|85|87|81|83|129|171|173|78|||||||||||||||||||||||||
2022-01-08 20:33:09|KB.D.REAL.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.055631|8|-0.062164|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00926|0.00777|0.00589|0.00592|0.00777|0.00839|0.0054|0.00715||||||||||||||||-0.01187|-0.01004|-0.00971|-0.00687|-0.00573|-0.00726|-0.0082|-0.00762|-0.00693||||||||188|230|212|157|145|192|208|213|135|||||||||||||||||||||||||
2022-01-08 20:33:10|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.064848|10|-0.063811|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00935|0.00837|0.00617|0.00618|0.00817|0.0109|0.0054|0.00821||||||||||||||||-0.01327|-0.01206|-0.01088|-0.00604|-0.00677|-0.00838|-0.00818|-0.00855|-0.00655||||||||202|219|208|186|200|229|258|271|146|||||||||||||||||||||||||
2022-01-08 20:33:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.076568|8|-0.060051|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00944|0.00589|0.00506|0.00493|0.00722|0.00828|0.00572|0.00856||||||||||||||||-0.01306|-0.00916|-0.00734|-0.00602|-0.0059|-0.0081|-0.00699|-0.00882|-0.00858||||||||235|276|255|245|203|231|288|304|162|||||||||||||||||||||||||
2022-01-08 20:33:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.112622|10|-0.0635|13|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.01421|0.02228|0.01516|0.01564|0.0196|0.02373|0.01818|0.01709||||||||||||||||-0.02242|-0.01907|-0.01522|-0.01892|-0.01657|-0.02192|-0.02474|-0.0177|-0.01661||||||||153|123|127|121|82|96|170|169|85|||||||||||||||||||||||||
2022-01-08 20:33:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-01-07|0|8|0.129409|14|-0.123517|8|2022-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.00963|0.00811|0.0073|0.00662|0.00789|0.01341|0.01038|0.00891||||||||||||||||-0.01779|-0.00971|-0.00753|-0.00832|-0.0061|-0.00795|-0.01187|-0.01145|-0.00949||||||||249|319|318|309|283|285|337|343|172|||||||||||||||||||||||||
2022-01-08 20:33:12|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-01-07|1.25888|8|0.093798|8|-0.060629|8|2022-01-07|||||||||1.25888|6.27282|5.64151|6.27044|11.15194|8.08949|6.38936|2.42923|1.76669||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.01192|0.00994|0.00902|0.00993|0.0153|0.01628|0.0124|0.0111||||||||||||||||-0.01811|-0.01136|-0.0094|-0.01215|-0.0093|-0.01186|-0.01507|-0.01258|-0.01001||||||||208|217|224|167|147|192|262|281|136|||||||||||||||||||||||||
2022-01-08 20:33:12|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-07|0.4004|0|0||0||2022-01-07|0.4004|0.40106|0.40229|0.40174|0.4016||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|109|93|105|102|||||||||||||||||||||||||
2022-01-08 20:33:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-07|0.39945|0|0||0||2022-01-07|0.39945|0.39964|0.4014|0.40145|0.40166||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|117|110|116|114|||||||||||||||||||||||||
2022-01-08 20:33:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-07|0.40046|4|0||0||2022-01-07|0.40087|0.40107|0.40099|0.4008|0.40046||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|120|118|||||||||||||||||||||||||
2022-01-08 20:33:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-07|0.40033|2|0||0||2022-01-07|0.40108|0.40058|0.40033|0.40129|0.4013||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|114|110|117|117|||||||||||||||||||||||||
2022-01-08 20:33:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-07|0.40053|3|0||0||2022-01-07|0.40165|0.40101|0.40127|0.40053|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|114|112|||||||||||||||||||||||||
2022-01-08 20:33:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-07|0.40078|2|0||0||2022-01-07|0.40081|0.40081|0.40078|0.40081|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|||||||||||||||||||||||||
2022-01-08 20:33:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-07|0.39992|3|0||0||2022-01-07|0.40133|0.40065|0.40039|0.39992|0.40014||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|115|117|115|||||||||||||||||||||||||
2022-01-08 20:33:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-07|0.40074|3|0||0||2022-01-07|0.40082|0.40084|0.40095|0.40074|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|120|||||||||||||||||||||||||
2022-01-08 20:33:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-07|0.3998|2|0||0||2022-01-07|0.40015|0.40024|0.3998|0.39989|0.40004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|86|90|97|103|||||||||||||||||||||||||
2022-01-08 20:33:16|SE.D.MMM.CASH.IP|0|none|||0|0|2022-01-07|7.84654|20|1.528409|21|-0.47807|21|2022-01-07|100|||||||||55.86707|65.13411|100|98.87246|98.80896|23.39834|14.63112|15.67647|14.38947|13.30372|17.82075|7.84654|40.73913|||0|||||||||0|0|0|3|0|652|460|460|424|817|1008|1930|3372||||||||||||0.71782|0.45441||0.06158|0.00623|0.03401|0.02501|0.01859|0.01606|0.01567|0.01477|0.01446|1.52841||||||||||||-0.02062|-0.0609|-0.00561|-0.02624|-0.00564|-0.03091|-0.02338|-0.01784|-0.01499|-0.01669|-0.01344|-0.01462|-0.47807|||1|101|91|2|87|165|193|295|256|209|196|208|294|5||||||||||||0|||||||||||||
2022-01-08 20:33:17|SA.D.AXP.CASH.IP|0|none|||0|0|2022-01-07|2.8222|20|2.348973|9|-1.472037|11|2022-01-07|100|||||||||43.696|59.67489|60.51483|88.60985|88.60016|10.26867|10.02375|11.65088|11.24979|9.31037|9.90524|2.8222|57.64589|||0|||||||||12|1|2|40|35|885|947|706|607|529|577|1386|6761||||||||||||1.33916|1.32475|0.86087|||0.03818|0.03003|0.02588|0.01667|0.01217|0.01251|0.0134|0.2022|||||||||||||-0.48002|-0.99131|-0.00584|-0.11783|-0.06476|-0.02735|-0.01935|-0.01582|-0.01095|-0.01347|-0.01451|-0.3958|||2|112|76|35|26|26|168|301|250|223|237|243|321|7||||||||||0|0||||||||||||||
2022-01-08 20:33:18|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-01-07|0.00606|19|0.231495|14|-0.248915|20|2022-01-07|56.05401|||||||||57.99188|64.12731|55.0359|30.56853|10.41805|2.69921|0.00741|0.00686|0.0062|0.00622|0.00606|0.00644|32.75813|||298|||||||||201|174|243|554|2224|16756|17133|11815|7309|6570|8502|19124|56821|||0.00651|||||||||0.01613|0.01788|0.02237|0.01564|0.033|0.04329|0.02752|0.0233|0.01875|0.01774|0.01651|0.02155|0.01709|||-0.01158|||||||||-0.02502|-0.02646|-0.02751|-0.02203|-0.03432|-0.03965|-0.028|-0.02237|-0.0189|-0.01712|-0.01519|-0.02641|-0.01356|||91|157|117|140|203|260|336|360|360|358|359|360|360|113|||||||||||||||||||||||||
2022-01-08 20:33:19|SA.D.BA.CASH.IP|0|none|||0|0|2022-01-07|0.01548|20|1.942308|9|-1.905301|9|2022-01-07|77.80102|||||||||56.39094|84.66036|79.36532|65.90846|49.23554|9.58607|0.31526|0.30796|1.14289|2.00548|1.14647|0.01548|58.39851|||144|||||||||19|19|41|150|275|4247|2292|2563|2192|2026|1552|2783|417||||||||||||0.59119|0.02948|0.22404|0.02739|0.11259|0.06654|0.03224|0.02358|0.01781|0.01654|0.01545|0.01985|0.0479|||-0.04714|||||||||-0.24523|-0.05653|-0.06595|-0.05134|-0.07168|-0.05793|-0.03144|-0.02234|-0.02163|-0.01761|-0.01693|-0.01738|-0.05168|||27|57|13|29|41|57|210|360|359|358|353|356|358|60|||||||||||||||||||||||||
2022-01-08 20:33:19|SB.D.CAT.CASH.IP|0|none|||0|0|2022-01-07|5.03964|14|1.203221|9|-1.77968|11|2022-01-07|100|||||||||76.67544|84.73054|62.92096|76.79539|88.33171|5.03964|6.03082|10.51073|16.29752|17.41523|8.16537|6.34689|71.58871|||3|||||||||5|0|27|39|53|1832|749|1104|647|557|615|1491|84||||||||||||0.92574|0.0497|0.04975|0.20167|0.34488|0.05051|0.02579|0.02058|0.01334|0.01352|0.01369|0.01478|0.47085||||||||||||-0.18491|-0.06291|-0.55313|-0.19169|-0.20921|-0.06172|-0.02613|-0.01602|-0.01528|-0.01215|-0.01527|-0.01544|-0.33515|||3|34|65|8|30|17|162|301|315|295|276|295|332|14|||||||||||||||||||||||||
2022-01-08 20:33:20|SB.D.CVX.CASH.IP|0|none|||0|0|2022-01-07|0.00903|19|0.731707|10|-0.822448|11|2022-01-07|0.03234|||||||||63.96012|69.32846|100|81.9124|78.62923|6.85747|0.01193|0.01257|0.91237|0.32884|0.00903|0.59209|66.7369|||299|||||||||5|11|0|111|366|4377|3939|3970|3010|5796|3043|4647|10173||||||||||||0.3523|0.51448|0.50522|0.09314|0.20218|0.03949|0.02496|0.01744|0.01369|0.01333|0.01414|0.01528|0.008||||||||||||-0.12166||-0.82245|-0.16951|-0.05665|-0.03948|-0.02387|-0.01725|-0.01249|-0.01307|-0.01463|-0.01529|-0.024|||1|11|42|16|11|14|205|359|356|332|312|343|343|9|||||||||||||||||||||||||
2022-01-08 20:33:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-01-07|0.35509|15|0.997506|9|-0.674564|9|2022-01-07|64.75694|||||||||41.58525|88.39365|23.80527|50.11584|29.10084|8.77794|0.35509|1.2112|0.44891|1.45126|1.271|0.83223|66.80675|||86|||||||||6|7|188|148|446|6030|4146|3917|3749|3463|3494|10970|447||||||||||||0.17734|0.12825|0.03295|0.06037|0.07926|0.04013|0.0251|0.02404|0.02235|0.01992|0.01884|0.02174|||||||||||||-0.18209|-0.17053|-0.07123|-0.06988|-0.14097|-0.04602|-0.02348|-0.02192|-0.02053|-0.01939|-0.01849|-0.02504|-0.04901|||17|68|60|17|24|45|206|295|251|231|209|239|245|9|||||||||||||||||||||||||
2022-01-08 20:33:21|SD.D.KO.CASH.IP|0|none|||0|0|2022-01-07|0.01649|19|0.666667|9|-0.595337|11|2022-01-07|100|||||||||24.3498|100|75.10966|66.71862|47.54521|5.87996|0.35431|0.01651|0.0165|0.01651|0.01649|0.01653|100|||5|||||||||27|0|74|44|239|6442|4434|5071|2958|3818|4038|9663|300||||||||||||0.33295|0.18215||0.03733|0.05897|0.03434|0.02011|0.01831|0.01808|0.01651|0.01649|0.01733|||||||||||||-0.0358|-0.01653|-0.15106|-0.02484|-0.05127|-0.03565|-0.01935|-0.02021|-0.01742|-0.01651|-0.01649|-0.02135|-0.14087|||12|25|3|20|15|40|188|296|228|151|130|149|188|5|||||||||||0||||||||||||||
2022-01-08 20:33:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-07|0.06249|14|0.204673|14|-0.153794|14|2022-01-07|||||||||||||||0.06249|4.25758|12.92993|10.02277|16.10006|9.9796|7.7099||||||||||||||||||594|241|284|245|183|370|736||||||||||||||||||0.04842|0.03211|0.02808|0.02209|0.0194|0.0253|0.0221||||||||||||||||||-0.04764|-0.03547|-0.02491|-0.02283|-0.02181|-0.02421|-0.02329||||179|355|310|310|255|241|247|||||||||||||||||||||||||
2022-01-08 20:33:22|SH.D.XOM.CASH.IP|0|none|||0|0|2022-01-07|0.01438|19|3.586626|9|-0.655594|10|2022-01-07|75.02194|||||||||81.24167|62.01003|66.74937|63.69613|51.89513|7.33118|0.0145|0.01456|0.70402|0.01449|0.01438|0.35216|29.25081|||246|||||||||29|224|136|245|224|11336|7349|8653|7002|3708|5542|11337|3473||||||||||||0.32913|0.18369|0.14596|0.01458|0.0438|0.05253|0.02847|0.02376|0.01917|0.01817|0.01649|0.01942|0.11145||||||||||||-0.17849|-0.16519|-0.07292|-0.12767|-0.04116|-0.05189|-0.02924|-0.02225|-0.01903|-0.01752|-0.0182|-0.01992|-0.05446|||8|69|21|6|22|54|219|356|330|290|285|271|296|24|||||||||||||||||||||||||
2022-01-08 20:33:23|SC.D.GS.CASH.IP|0|none|||0|0|2022-01-07|0.8864|20|0.368603|21|-1.905681|9|2022-01-07|100|||||||||72.63339|75.44905|100|83.42954|59.45156|9.0117|4.95452|7.8303|9.09667|13.19671|7.52907|0.8864|79.0191|||11|||||||||0|2|0|5|172|762|524|365|340|230|281|861|391|||0.08888|||||||||0.30628|||0.02939|0.12587|0.0485|0.02512|0.01866|0.01422|0.01241|0.01129|0.01554|0.1994||||||||||||-1.90568||||-0.35542|-0.04948|-0.02711|-0.01827|-0.01322|-0.01189|-0.01353|-0.01564|-0.29105|||9|7|4|3|6|27|202|347|334|320|319|320|348|19|||||||||||||||||||||||||
2022-01-08 20:33:24|SC.D.HD.CASH.IP|0|none|||0|0|2022-01-07|6.37783|15|1.871859|9|-1.631241|9|2022-01-07|100|||||||||62.2418|55.06075|84.08898|89.68505|75.17799|10.85912|6.37783|8.85556|12.54351|8.84962|9.81991|6.84305|71.78447|||0|||||||||0|0|0|0|100|1648|1148|1054|555|828|750|2065|3066||||||||||||1.21335|1.72142|1.26957|0.21076||0.0334|0.01924|0.02306|0.01953|0.01602|0.01419|0.01424|0.06361||||||||||||-0.08774||||-0.22924|-0.0582|-0.023|-0.02285|-0.01851|-0.01858|-0.01254|-0.01468|-0.18554|||2|155|42|25|19|8|186|316|318|280|261|276|308|14|||||||||||||||||||||||||
2022-01-08 20:33:24|SD.D.IBM.CASH.IP|0|none|||0|0|2022-01-07|2.37381|15|1.146067|10|-0.393088|14|2022-01-07|57.22939|||||||||57.41262|85.07268|100|66.74321|66.73754|4.35069|2.37381|5.44757|11.37416|7.21192|11.09188|3.70619|66.7911|||71|||||||||0|3|2|4|92|1847|1953|979|873|910|720|2271|1409|||0.02586|||||||||0.90401|1.0412|1.03195|0.05926||0.05451|0.02694|0.02073|0.01475|0.01435|0.01326|0.01535||||-0.07386||||||||||-0.10357|||-0.05928|-0.04789|-0.02349|-0.01905|-0.01478|-0.01503|-0.01309|-0.01365|-0.18809|||7|28|20|17|3|9|187|341|295|273|292|289|325|18|||||||||||0|0|||||||||||||
2022-01-08 20:33:25|UB.D.INTC.CASH.IP|0|none|||0|0|2022-01-07|0.62214|15|0.276753|14|-0.27604|14|2022-01-07|76.21327|||||||||44.80004|31.39201|59.14301|62.74846|28.63348|9.75533|0.62214|1.32889|0.76736|1.59291|1.22307|1.11723|66.72329|||126|||||||||94|91|322|223|770|11038|9675|4826|3825|3963|4617|12434|440|||0.2214|||||||||0.05021|0.01848|0.03694|0.029|0.03817|0.05261|0.02962|0.02947|0.02297|0.02107|0.02215|0.02473|0.03741|||-0.07361|||||||||-0.10136|-0.09967|-0.04621|-0.05794|-0.05683|-0.04922|-0.02892|-0.02944|-0.02101|-0.02219|-0.02206|-0.02801|-0.08917|||21|65|16|22|59|91|226|331|305|267|254|249|273|36|||||||||||||||||||||||||
2022-01-08 20:33:25|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-07|1.4431|16|0.216374|9|-0.30472|21|2022-01-07||||||||||46.76147|50.21154|88.93495|100|72.83253|3.31431|1.99326|1.4431|4.5432|5.482|2.89566|1.47198|50.17681||||||||||||1|0|0|0|12|2507|2105|1613|957|948|1241|3619|4873||||||||||||0.0877|0.1423|0.00584||0.00585|0.0311|0.01872|0.01581|0.01151|0.00939|0.01002|0.01196|||||||||||||-0.11676|-0.05249|||-0.07013|-0.03011|-0.01693|-0.01417|-0.00945|-0.00923|-0.00837|-0.0122|-0.30472|||28|4|9|6|11|183|354|350|331|329|312|342|6|||||||||||0||||||||||||||
2022-01-08 20:33:26|SD.D.JPM.CASH.IP|0|none|||0|0|2022-01-07|0.0175|15|3.079325|9|-0.994755|9|2022-01-07|98.48668|||||||||68.30282|72.84802|0.34919|83.38721|67.06117|8.49467|0.0175|0.5775|2.64379|2.29696|0.88057|0.29064|83.35462|||7|||||||||4|50|557|174|292|6289|2873|3785|2038|1883|2511|5363|2738|||0.01208|||||||||0.3503|0.07228|0.03011|0.05552|0.05467|0.0372|0.02208|0.01515|0.01272|0.01075|0.01252|0.01504|0.02993|||-0.02165|||||||||-0.22588|-0.12446||-0.08796|-0.07258|-0.03677|-0.02184|-0.01403|-0.01105|-0.01025|-0.01105|-0.01369|-0.03141|||66|94|33|1|30|109|225|358|356|342|350|345|355|18||||||||||||0|||||||||||||
2022-01-08 20:33:27|SE.D.MCD.CASH.IP|0|none|||0|0|2022-01-07|10.87938|20|0.618065|10|-0.548006|12|2022-01-07|100|||||||||88.4226|65.94938|58.12653|80.20925|25.46158|13.16438|17.68583|15.26146|16.53974|15.16237|20.77157|10.87938|25.16248|||0|||||||||0|0|4|28|281|760|375|394|256|762|557|1237|1464||||||||||||0.44467|0.49226|0.48928|0.00372|0.00372|0.02151|0.01665|0.01677|0.01499|0.01122|0.01235|0.01091|0.02244||||||||||||||-0.1035|-0.45208|-0.47063|-0.04921|-0.01851|-0.01275|-0.0125|-0.01251|-0.01178|-0.01308|-0.08357|||3|43|38|19|5|4|176|289|243|212|185|241|313|8|||||||||||0||||||||||||||
2022-01-08 20:33:27|SE.D.MRK.CASH.IP|0|none|||0|0|2022-01-07|0.01256|20|1.98315|9|-1.208271|21|2022-01-07|50.15238|||||||||13.07145|52.34869|50.13926|93.35865|55.65578|5.29238|0.59157|0.31954|1.03306|1.52756|0.63728|0.01256|40.20376|||57|||||||||6|36|65|67|162|4861|4392|7323|3076|3061|4788|9375|15935||||||||||||1.12415|0.89128|0.49913|0.14589|0.03813|0.05067|0.02693|0.02683|0.01506|0.01722|0.0199|0.02013|0.50949|||-0.03808|||||||||-0.038|-0.05081|-0.02531|-0.24099|-0.0127|-0.04263|-0.02392|-0.02522|-0.01803|-0.01786|-0.01571|-0.01771|-0.4649|||2|178|50|4|15|9|190|347|327|196|198|160|243|15||||||||||||0|||||||||||||
2022-01-08 20:33:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-01-07|0.00697|18|0.220871|13|-0.270167|14|2022-01-07|71.68535|||||||||39.02681|62.55925|55.73842|55.19102|19.357|9.73463|0.01166|0.00864|0.00751|0.00697|0.00712|0.00753|56.27861|||129|||||||||123|45|181|379|1144|6376|6643|4640|2802|2777|3573|7293|39469|||0.0285|||||||||0.01759|0.01346|0.01428|0.02522|0.04749|0.05472|0.02642|0.02292|0.01763|0.01636|0.01607|0.01943|0.03346|||-0.02487|||||||||-0.06212|-0.02984|-0.04422|-0.03588|-0.05188|-0.05336|-0.02885|-0.02159|-0.01722|-0.01545|-0.01695|-0.01996|-0.03112|||60|121|88|88|107|192|289|360|360|360|360|360|360|80|||||||||||||||||||||||||
2022-01-08 20:33:29|SE.D.NKE.CASH.IP|0|none|||0|0|2022-01-07|2.01944|20|9.359001|9|-1.421624|9|2022-01-07|100|||||||||64.13442|87.57691|69.12563|69.74557|20.41771|14.72463|4.71994|4.61673|4.54014|3.77743|8.00758|2.01944|69.63366|||0|||||||||2|2|12|47|117|1273|1002|1918|1004|962|934|2232|728||||||||||||1.15883|0.95868|0.07609|0.06832|0.26242|0.07103|0.02017|0.02071|0.01601|0.01364|0.01417|0.01389|||||||||||||-1.1484||-0.08267|-0.22468|-0.1449|-0.06143|-0.02226|-0.0197|-0.01751|-0.01537|-0.01311|-0.01567|-0.13471|||3|94|40|29|23|10|198|320|327|310|293|313|349|23|||||||||||||||||||||||||
2022-01-08 20:33:29|SE.D.PFE.CASH.IP|0|none|||0|0|2022-01-07|0.01792|20|5.086372|9|-0.542103|14|2022-01-07|66.69211|||||||||94.61038|76.68734|61.5735|46.99184|37.30299|6.16573|0.01856|0.01806|0.01801|0.39246|0.43631|0.01792|64.34154|||226|||||||||74|51|321|378|854|12534|11089|7111|6010|5438|6496|15268|1818|||0.06363|||||||||0.54878|0.01824|0.05012|0.02525|0.03637|0.04938|0.0317|0.02644|0.02554|0.02366|0.02247|0.02616|0.11142||||||||||||-0.02963|-0.01823|-0.03037|-0.06178|-0.04426|-0.05185|-0.03099|-0.02429|-0.02358|-0.02174|-0.02232|-0.02362|-0.03232|||15|37|30|13|49|51|212|337|306|260|267|239|277|28|||||||||||||||||||||||||
2022-01-08 20:33:30|SE.D.PG.CASH.IP|0|none|||0|0|2022-01-07|1.18805|15|0.493827|10|-0.411851|12|2022-01-07||||||||||62.80429|55.20914|74.11589|75.14892|90.94434|7.86457|1.18805|3.8996|9.36503|7.15475|7.10659|3.33376|43.21673||||||||||||0|0|7|72|124|2624|1757|1234|794|989|880|2267|2458||||||||||||0.29761|0.37036|0.35446|||0.0335|0.01892|0.01569|0.01063|0.011|0.00988|0.01179|||||||||||||-0.25603||-0.39961|-0.22444|-0.11682|-0.03336|-0.01555|-0.01236|-0.01093|-0.00938|-0.00863|-0.0127|-0.18851|||211|20|50|8|11|179|342|309|278|280|296|331|7|||||||||||||||||||||||||
2022-01-08 20:33:31|SH.D.UTX.CASH.IP|0|none|||0|0|2022-01-07|2.02236|15|1.920236|10|-0.431321|21|2022-01-07|100|||||||||37.27504|68.68363|88.17637|80.59651|100|4.5101|2.02236|6.87354|9.77365|12.94284|9.01017|3.08538|60.45132|||0|||||||||0|0|0|0|1|1901|1434|847|739|1285|920|2312|4907||||||||||||0.52224|1.82176|1.77821|1.00897||0.0437|0.02069|0.01695|0.01515|0.01582|0.01603|0.01598||||-0.11025|||||||||-0.08311|-0.11136||||-0.03545|-0.02194|-0.01756|-0.01574|-0.01492|-0.01508|-0.01695|-0.43132|||2|119|22|25|5|4|179|350|321|287|294|278|293|5|||||||||||||||||||||||||
2022-01-08 20:33:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-07|9.0075|20|0.713223|14|-0.554221|14|2022-01-07|||||||||||||||16.33736|21.26268|29.59981|35.26276|35.65402|20.04253|9.0075||||||||||||||||||442|544|619|487|724|465|1775||||||||||||||||||0.08221|0.03529|0.02431|0.01845|0.02413|0.02403|0.01794||||||||||||||||||-0.04533|-0.02725|-0.02011|-0.01598|-0.01474|-0.01894|-0.02219||||99|203|176|176|146|135|234|||||||||||||||||||||||||
2022-01-08 20:33:32|SH.D.UNH.CASH.IP|0|none|||0|0|2022-01-07|3.8945|20|0.537634|9|-0.744681|12|2022-01-07|100|||||||||74.55695|75.46791||81.92488|50.649|7.35702|6.06987|10.77904|14.31748|15.80081|13.68076|3.8945|80.15998|||201|||||||||1|0||85|152|2082|2146|902|753|783|696|1954|820||||||||||||0.32742|0.53763||0.16659||0.03317|0.02616|0.02082|0.01421|0.01134|0.01124|0.01576|0.09699|||||||||||||-0.26667||-0.74468|-0.16034|-0.05238|-0.04001|-0.02184|-0.0174|-0.01551|-0.01499|-0.01845|-0.20344|||1|23|24|11|6|179|349|326|308|317|293|310|15|||||||||||||||||||||||||
2022-01-08 20:33:33|SH.D.VZ.CASH.IP|0|none|||0|0|2022-01-07|0.01845|16|4.411765|9|-0.424119|21|2022-01-07|100|||||||||85.75284|94.75378|92.3135|50.03663|45.6903|5.15733|2.03152|0.01845|1.21565|0.58986|0.86579|0.76432|80.08331|||27|||||||||71|7|30|367|1127|15258|10349|10365|10052|9314|9747|28333|6170|||0.03718|||||||||0.29309|0.12308|0.05672|0.03397|0.03017|0.05648|0.02856|0.02687|0.02465|0.0226|0.02158|0.02188|||||||||||||-0.0611|-0.08507|-0.04721|-0.04009|-0.04968|-0.04809|-0.02675|-0.03061|-0.02054|-0.02572|-0.02336|-0.02154|-0.13446|||7|42|19|13|34|46|195|298|220|167|175|118|134|10|||||||||||||||||||||||||
2022-01-08 20:33:33|SH.D.VUS.CASH.IP|0|none|||0|0|2022-01-07|0.02955|15|1.300138|9|-0.747261|14|2022-01-07|100|||||||||87.47926|50.19202|58.83245|60.07056|47.99763|13.07959|0.02955|4.78758|3.28331|1.51863|1.45569|0.2942|44.82957|||21|||||||||1|10|191|241|200|5366|3653|1378|997|1306|2204|4657|1053||||||||||||0.4322|0.01137|0.16864|0.00847|0.03884|0.04577|0.03383|0.01887|0.01562|0.01329|0.01347|0.01442|0.02767||||||||||||-0.0184|-0.01466|-0.11646|-0.0805|-0.07653|-0.06038|-0.03024|-0.01712|-0.01463|-0.01348|-0.01525|-0.01611|-0.34792|||6|135|24|46|30|69|223|353|336|337|333|347|354|18|||||||||||||||||||||||||
2022-01-08 20:33:34|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-07|0.01891|20|0.537428|14|-0.302115|14|2022-01-07|||||||||||||||1.19148|3.57378|4.83488|2.15756|5.18748|1.72976|0.01891||||||||||||||||||3991|2227|2102|1712|2143|2431|4904||||||||||||||||||0.07643|0.04109|0.039|0.02798|0.02816|0.02972|0.02547||||||||||||||||||-0.05936|-0.0394|-0.03054|-0.02969|-0.02385|-0.02613|-0.02399||||176|339|291|234|271|234|239|||||||||||||||||||||||||
2022-01-08 20:33:34|SH.D.WMT.CASH.IP|0|none|||0|0|2022-01-07|6.33991|20|8.649469|9|-0.706861|9|2022-01-07|100|||||||||61.23391|44.26127|100|89.51006|75.08741|9.62953|7.91859|8.2879|15.91461|13.04055|12.60291|6.33991|63.74142|||0|||||||||22|0|0|29|235|1941|1133|1409|1330|1452|1546|3214|2328||||||||||||0.41802|0.02797|0.11002|0.11168||0.03193|0.02137|0.01688|0.0123|0.01311|0.01201|0.01386|0.03454||||||||||||-0.29837|-0.04367|-0.13966|-0.06811|-0.17093|-0.02392|-0.01611|-0.01659|-0.01216|-0.01188|-0.01034|-0.01279|-0.11882|||1|41|16|29|19|4|167|304|254|239|261|270|316|11|||||||||||||||||||||||||
2022-01-08 20:33:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-01-07|3.48776|15|0.520342|10|-0.504918|13|2022-01-07|80.06162|||||||||9.14868|11.34116|17.48706|63.77398|38.68186|23.41359|3.48776|10.37449|14.70468|19.30123|12.34687|11.47244|55.69244|||0|||||||||3|3|2|9|58|103|111|89|57|74|94|132|3215||||||||||||0.26402|0.32662|0.12538|0.0112|0.03009|0.03743|0.01662|0.02098|0.01707|0.01093|0.01269|0.01116|0.08509|||-0.03626|||||||||-0.28346|-0.14313|-0.21142|-0.08789|-0.08473|-0.05027|-0.03299|-0.03821|-0.03295|-0.02325|-0.01808|-0.02074|-0.05667|||10|104|68|49|74|107|202|294|282|205|239|244|289|27|||||||||||||||||||||||||
2022-01-08 20:33:36|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-01-07|2.20449|20|0.599818|14|-0.504651|13|2022-01-07|50.16634|||||||||58.78487|70.91958|80.13766|28.99176|38.56319|4.61859|3.05613|3.52413|9.98434|7.57489|6.91886|2.20449|77.35457|||0|||||||||12|3|27|30|158|642|478|338|228|351|361|907|202||||||||||||0.05612|0.00561||0.01129|0.05673|0.06849|0.02884|0.03119|0.01971|0.01749|0.01943|0.02088|0.129||||||||||||-0.07658|-0.00181|-0.12417|-0.06128|-0.10228|-0.08745|-0.04123|-0.03599|-0.02379|-0.02106|-0.02192|-0.02466|-0.11192|||2|36|41|5|42|81|204|336|318|292|279|291|324|22|||||||||||||||||||||||||
2022-01-08 20:33:36|UB.D.FB.CASH.IP|0|none|||0|0|2022-01-07|0.02271|20|0.342847|14|-0.372809|13|2022-01-07|84.5113|||||||||24.85499|8.69231|70.22509|68.5408|26.29304|9.49225|0.3162|0.59088|0.93805|2.10144|2.07263|0.02271|52.56951|||58|||||||||43|22|44|208|537|4314|2961|1798|1348|1445|1618|2413|25996|||0.02991|||||||||0.02883|0.01173|0.0095|0.03316|0.04238|0.06382|0.03462|0.02838|0.02058|0.02075|0.01931|0.01952|0.02276|||-0.01057|||||||||-0.02893|-0.03729|-0.04611|-0.04633|-0.08801|-0.05871|-0.03714|-0.02693|-0.01938|-0.02075|-0.02051|-0.02019|-0.04793|||58|154|106|57|73|130|244|357|358|329|337|342|353|59|||||||||||||||||||||||||
2022-01-08 20:33:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-01-07|2.79804|20|0.280259|9|-0.428959|12|2022-01-07|61.1783|||||||||29.73831|40.37937|71.63874|67.61847|42.60404|5.75274|5.66563|5.03106|8.92609|4.36882|6.05033|2.79804|44.22851|||18|||||||||13|28|23|28|200|537|222|183|104|97|153|328|4152|||0.05395|||||||||0.12029|0.01358|0.01651|0.0112|0.03047|0.04808|0.0283|0.02424|0.01592|0.01761|0.0179|0.01813|0.01467||||||||||||-0.08724|-0.38075|-0.00082|-0.06679|-0.06264|-0.05914|-0.03627|-0.02958|-0.02669|-0.02098|-0.01961|-0.02245|-0.03253|||18|55|10|14|80|99|213|322|322|293|301|300|327|43|||||||||||||||||||||||||
2022-01-08 20:33:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-01-07|0.02506|20|1.538462|9|-1.614531|9|2022-01-07|37.54404|||||||||72.93477|100|100|55.6105|31.44619|6.60999|0.59235|0.89687|1.3197|0.79416|0.0251|0.02506|45.15512|||234|||||||||15|28|0|263|922|7526|4526|3633|2118|2741|4628|7529|4495||||||||||||0.93762|0.88813||0.17653|0.13942|0.10145|0.06539|0.04819|0.03677|0.03137|0.03216|0.03281||||-0.05035|||||||||-0.8978|-0.68346|-0.10091|-0.13691|-0.11815|-0.09657|-0.05665|-0.05075|-0.03727|-0.03427|-0.03263|-0.03274|-0.07144|||8|109|20|4|27|67|214|358|346|309|260|243|241|20||||||||||||0|||||||||||||
2022-01-08 20:33:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-01-07|21.92249|16|0.326904|8|-0.296053|8|2022-01-07|||||||||23.5672|26.81356|31.25597|32.40703|41.70855|28.8666|25.39019|41.42014|21.92249||||||||||||||||172|162|77|164|86|93|195|146|723||||||||||||||||0.06051|0.04074|0.03629|0.04083|0.04013|0.03707|0.04802|0.0395|0.03268||||||||||||||||-0.06916|-0.0386|-0.0385|-0.03636|-0.033|-0.0366|-0.04035|-0.03606|-0.03955||||||||162|157|125|102|108|118|150|174|64|||||||||||||||||||||||||
2022-01-08 20:33:39|SA.D.BABA.CASH.IP|0|none|||0|0|2022-01-07|0.0401|15|0.649552|14|-0.663767|14|2022-01-07|68.99683|||||||||46.82842|71.45784|75.02188|46.74451|30.98167|10.77639|0.0401|0.59879|2.87694|1.77799|2.39711|0.5898|63.68599|||275|||||||||840|222|442|732|2027|26460|16833|7050|4277|4809|5486|8837|8861|||0.06193|||||||||0.04445|0.02892|0.06133|0.03932|0.05248|0.09466|0.05493|0.03923|0.03528|0.02593|0.02924|0.02912|0.06564|||-0.06593|||||||||-0.0323|-0.04107|-0.02984|-0.03727|-0.05191|-0.09247|-0.06052|-0.04867|-0.03477|-0.03154|-0.02875|-0.03021|-0.04797|||58|171|133|88|167|178|280|360|359|352|345|339|354|77|||||||||||||||||||||||||
2022-01-08 20:33:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-07|0.18072|19|0.731261|14|-0.37037|14|2022-01-07|||||||||||||||2.49763|2.19209|1.96035|2.34941|3.20393|0.18072|0.18122||||||||||||||||||9112|8488|5202|6851|11159|11765|17343||||||||||||||||||0.24399|0.1785|0.18182|0.17943|0.35778|0.18116|0.18133||||||||||||||||||-0.19942|-0.17775|-0.18116||-0.17889||||||129|99|56|46|33|27|30|||||||||||||||||||||||||
2022-01-08 20:33:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-07|16.07672|20|0.673875|14|-0.665|14|2022-01-07|||||||||||||||21.31333|27.15151|38.59367|32.22773|36.64338|28.01258|16.07672||||||||||||||||||296|348|100|78|93|163|274||||||||||||||||||0.11245|0.05277|0.06933|0.04312|0.04358|0.04539|0.05819||||||||||||||||||-0.19206|-0.09294|-0.0871|-0.06936|-0.07574|-0.05811|-0.07544||||120|223|211|178|170|158|220|||||||||||||||||||||||||
2022-01-08 20:33:41|ED.D.BAS.CASH.IP|0|none|||0|0|2022-01-07|2.97055|8|0.1523|8|-0.121525|8|2022-01-07|||||||||2.97055|7.28891|6.32818|11.96999|12.51769|2.99251|3.1458|6.23082|8.60642||||||||||||||||1196|945|945|652|559|841|635|895|1120||||||||||||||||0.03046|0.02373|0.02464|0.01794|0.01798|0.02296|0.02081|0.02012|0.01939||||||||||||||||-0.02778|-0.02057|-0.02117|-0.01809|-0.017|-0.02076|-0.02136|-0.02082|-0.02182||||||||340|289|317|251|240|269|320|322|163|||||||||||||||||||||||||
2022-01-08 20:33:41|ED.D.BMW.CASH.IP|0|none|||0|0|2022-01-07|0.03028|8|0.364887|8|-0.145394|8|2022-01-07|||||||||0.03028|1.73437|0.60583|3.63522|6.20685|2.96108|0.5811|0.30589|1.15938||||||||||||||||482|397|377|176|119|273|206|271|369||||||||||||||||0.03231|0.0237|0.0165|0.0158|0.0146|0.02352|0.021|0.01985|0.0208||||||||||||||||-0.0311|-0.02115|-0.01899|-0.01641|-0.01542|-0.02047|-0.02099|-0.0195|-0.01805||||||||356|350|340|304|307|340|356|348|175|||||||||||||||||||||||||
2022-01-08 20:33:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-01-07|5.18479|15|2.409524|9|-2.170875|9|2022-01-07|100|||||||||43.35449|50.76652|38.0264|32.96232|37.45182|11.68505|5.18479|10.33509|10.02482|14.377|22.66785|23.69098|45.15689|||1|||||||||31|25|31|44|63|391|279|545|288|244|151|339|166||||||||||||0.06513|0.04304|0.05804|0.04769|0.03073|0.10743|0.04234|0.05208|0.05452|0.05128|0.03295|0.03207|0.23865||||||||||||-0.12523|-0.05029|-0.09469|-0.13158|-0.07647|-0.13198|-0.08693|-0.07864|-0.06898|-0.0733|-0.04484|-0.04556|-0.45535|||5|169|160|156|104|153|228|241|197|173|148|182|246|9|||||||||||||||||||||||||
2022-01-08 20:33:42|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-07|0.04505|17|0.61553|14|-0.514981|14|2022-01-07|||||||||||||||0.0473|0.35452|0.04581|0.04505|0.04515|0.04553|0.59478||||||||||||||||||27828|18334|16872|20454|12656|11179|21389||||||||||||||||||0.11758|0.07025|0.05209|0.05727|0.05017|0.05105|0.05155||||||||||||||||||-0.11957|-0.06629|-0.05489|-0.06118|-0.04814|-0.05042|-0.05029||||179|324|261|227|190|169|182|||||||||||||||||||||||||
2022-01-08 20:33:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-01-07|6.34258|8|0.150992|9|-0.171784|8|2022-01-07|||||||||6.34258|15.55533|14.84621|16.03014|24.63946|18.65779|14.37421|16.8308|12.25312||||||||||||||||13011|5805|5649|2914|3014|2144|4851|5430|6471||||||||||||||||0.04393|0.03327|0.02561|0.02988|0.03|0.03111|0.03113|0.03374|0.02654||||||||||||||||-0.04353|-0.03165|-0.0284|-0.02428|-0.02329|-0.02943|-0.02761|-0.0256|-0.02482||||||||254|219|216|150|130|204|251|250|90|||||||||||||||||||||||||
2022-01-08 20:33:44|ED.D.DCX.CASH.IP|0|none|||0|0|2022-01-07|1.4571|8|0.121704|13|-0.145676|8|2022-01-07|||||||||1.4571|6.25574|8.80008|7.74174|9.45484|6.1195|3.83564|4.48462|2.30465||||||||||||||||820|513|839|424|387|771|565|818|928||||||||||||||||0.03163|0.02503|0.02164|0.01837|0.02056|0.02932|0.02382|0.02167|0.02466||||||||||||||||-0.03089|-0.02337|-0.02506|-0.0191|-0.01805|-0.02252|-0.02407|-0.02252|-0.02367||||||||350|337|319|272|265|328|341|336|175|||||||||||||||||||||||||
2022-01-08 20:33:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-01-07|5.92093|14|0.236967|8|-0.493421|8|2022-01-07|||||||||7.96819|9.85932|14.84078|6.61336|14.94087|13.03919|5.92093|6.57955|9.13109||||||||||||||||303|234|226|227|212|189|313|281|250||||||||||||||||0.06126|0.04784|0.03981|0.03787|0.04084|0.04111|0.05384|0.04125|0.04052||||||||||||||||-0.06741|-0.03922|-0.03377|-0.03051|-0.03947|-0.03516|-0.04506|-0.04292|-0.03544||||||||279|255|223|137|188|231|290|245|110|||||||||||||||||||||||||
2022-01-08 20:33:45|SB.D.DAL.CASH.IP|0|none|||0|0|2022-01-07|0.02395|18|0.71411|11|-0.929323|11|2022-01-07|61.61887|||||||||63.80088|94.58516|66.87665|41.1191|36.75995|7.69639|0.02578|0.92761|0.37819|0.02395|0.43705|0.50927|51.89391|||201|||||||||88|7|463|298|507|6575|6055|3823|3549|3319|3638|7319|1507|||0.11191|||||||||0.05286|0.08678|0.2045|0.04926|0.06478|0.07428|0.0502|0.03383|0.03067|0.02774|0.02665|0.03023|0.0965|||-0.19876|||||||||-0.18489|-0.02517|-0.53029|-0.041|-0.04927|-0.07589|-0.04783|-0.03601|-0.03013|-0.02863|-0.02966|-0.02977|-0.06025|||13|30|92|36|39|60|222|356|332|282|242|242|206|29|||||||||||||||||||||||||
2022-01-08 20:33:46|ED.D.DBK.CASH.IP|0|none|||0|0|2022-01-07|1.83968|8|0.291829|8|-0.163212|9|2022-01-07|||||||||1.83968|2.71107|9.67521|18.67513|12.1599|5.95119|4.2346|7.07821|5.94386||||||||||||||||7972|5976|3601|2376|2258|2609|3187|4345|3760||||||||||||||||0.04321|0.02956|0.02825|0.02492|0.02345|0.02876|0.02595|0.02504|0.02258||||||||||||||||-0.04272|-0.03716|-0.02801|-0.02327|-0.02316|-0.02445|-0.02732|-0.02489|-0.02132||||||||333|336|311|252|239|304|333|312|169|||||||||||||||||||||||||
2022-01-08 20:33:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-01-07|3.88131|8|0.197852|8|-0.22634|15|2022-01-07|||||||||3.88131|4.72902|10.20991|13.31533|18.1717|8.10693|8.80231|3.93339|4.69746||||||||||||||||2292|1713|1394|1864|1693|1533|1640|5572|2498||||||||||||||||0.04367|0.02809|0.02255|0.02438|0.02314|0.0248|0.033|0.04694|0.02379||||||||||||||||-0.04519|-0.03234|-0.02689|-0.02201|-0.02277|-0.02459|-0.02736|-0.04089|-0.02575||||||||340|320|285|271|237|285|308|334|150|||||||||||||||||||||||||
2022-01-08 20:33:47|SB.D.D.CASH.IP|0|none|||0|0|2022-01-07|4.12118|20|0.178389|14|-0.190476|14|2022-01-07|||||||||||||||6.19549|6.00364|14.31195|19.49624|26.85897|19.39821|4.12118||||||||||||||||||901|546|498|737|501|660|1986||||||||||||||||||0.03477|0.02617|0.02315|0.01987|0.01784|0.01775|0.02122||||||||||||||||||-0.03263|-0.02256|-0.01805|-0.01838|-0.01597|-0.01683|-0.02156||||163|335|315|303|272|289|317|||||||||||||||||||||||||
2022-01-08 20:33:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-01-07|14.36707|11|0.349578|12|-0.364816|15|2022-01-07|||||||||16.06076|20.48985|29.0191|14.36707|27.83744|38.85213|16.36329|17.59152|18.61509||||||||||||||||302|167|262|217|654|475|369|420|964||||||||||||||||0.05253|0.05479|0.05684|0.05852|0.05774|0.05644|0.05091|0.05004|0.05193||||||||||||||||-0.08328|-0.03919|-0.04898|-0.07451|-0.04706|-0.0632|-0.06101|-0.0657|-0.05889||||||||82|103|76|42|54|98|129|137|70|||||||||||||||||||||||||
2022-01-08 20:33:48|SB.D.EQR.CASH.IP|0|none|||0|0|2022-01-07|10.79132|20|0.255499|14|-0.188449|14|2022-01-07|||||||||||||||29.74034|12.2092|25.64691|15.63422|26.75263|30.09847|10.79132||||||||||||||||||297|382|450|387|518|318|1323||||||||||||||||||0.04145|0.03064|0.035|0.02295|0.01929|0.02221|0.02432||||||||||||||||||-0.03876|-0.03106|-0.02344|-0.01985|-0.0225|-0.0224|-0.02524||||125|206|168|154|161|163|251|||||||||||||||||||||||||
2022-01-08 20:33:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-01-07|15.67755|16|0.287843|14|-0.298255|14|2022-01-07|||||||||||||||23.65642|17.44292|15.67755|29.52492|18.15674|21.32153|16.31148||||||||||||||||||983|605|906|254|362|316|917||||||||||||||||||0.06566|0.0448|0.03863|0.02288|0.02717|0.02155|0.01836||||||||||||||||||-0.07566|-0.05302|-0.03903|-0.04151|-0.03199|-0.0255|-0.0262||||132|271|218|224|210|221|252|||||||||||||||||||||||||
2022-01-08 20:33:49|SC.D.FRT.CASH.IP|0|none|||0|0|2022-01-07|25.49715|20|0.178094|14|-0.215197|14|2022-01-07|||||||||||||||40.82128|34.47398|38.53426|30.06474|27.61433|45.49974|25.49715||||||||||||||||||90|167|160|133|107|144|511||||||||||||||||||0.03521|0.03148|0.03098|0.0226|0.02093|0.02367|0.0258||||||||||||||||||-0.05682|-0.03339|-0.03536|-0.03702|-0.027|-0.02509|-0.02473||||123|189|156|130|98|165|220|||||||||||||||||||||||||
2022-01-08 20:33:50|SC.D.F.CASH.IP|0|none|||0|0|2022-01-07|0.0406|17|10.863636|9|-0.524617|14|2022-01-07|49.23205|||||||||71.86828|48.78425|64.80485|37.01181|20.5485|8.28383|0.04111|0.75249|0.0406|0.0407|0.04078|0.63208|50.03067|||2553|||||||||155|1839|1083|2793|8774|75118|61260|43164|43495|23141|35217|55683|4525|||0.04048|||||||||0.62208|0.11704|0.12529|0.06939|0.06055|0.08998|0.05906|0.05265|0.05683|0.04384|0.04801|0.04292|0.06137|||-0.06472|||||||||-0.109|-0.17073|-0.09403|-0.05567|-0.07007|-0.10403|-0.05763|-0.04893|-0.05115|-0.04226|-0.04222|-0.05216|-0.04087|||63|92|37|51|165|161|267|321|281|232|188|166|169|24|||||||||||||||||||||||||
2022-01-08 20:33:51|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-01-07|0.01626|19|1.605136|9|-0.473934|9|2022-01-07|73.71919|||||||||41.37133|80.04252|0.15723|59.70106|39.39769|5.38894|0.29814|0.01774|0.01747|0.65323|0.01626|0.32084|67.80426|||294|||||||||37|118|468|381|608|8100|6684|3793|5021|2815|3025|6154|1939|||0.09486|||||||||0.23935|0.11549|0.07868|0.08955|0.07667|0.07302|0.04672|0.03335|0.03043|0.02504|0.02488|0.02513|0.02144||||||||||||-0.14649|-0.12581||-0.09442|-0.09327|-0.08566|-0.04773|-0.03264|-0.03328|-0.0249|-0.02527|-0.02714|-0.10453|||19|76|10|1|57|56|244|360|359|347|314|299|328|31||||||||||||0|||||||||||||
2022-01-08 20:33:51|UB.D.GILD.CASH.IP|0|none|||0|0|2022-01-07|0.30769|12|0.536193|21|-0.210763|14|2022-01-07||||||||||77.95162|92.60461|50.14336|0.30769|54.67768|2.81036|2.41087|2.86393|3.09091|4.05411|2.36652|0.89866|61.66715||||||||||||0|1|5|810|415|2596|2827|1073|926|1804|1879|2989|265||||||||||||0.05557|0.05623||0.21023|0.02798|0.03686|0.02994|0.02096|0.01636|0.01785|0.01786|0.01728|0.53619||||||||||||-0.07611|-0.06037|-0.01398||-0.08385|-0.03914|-0.02517|-0.01927|-0.01767|-0.01847|-0.01749|-0.0173|-0.02106|||81|94|4|1|11|180|334|316|260|198|170|226|13|||||||||||||0||||||||||||
2022-01-08 20:33:52|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-01-07|8.50289|20|0.587033|14|-0.541634|14|2022-01-07|||||||||||||||27.18968|14.71109|22.14346|22.03369|21.61617|19.75501|8.50289||||||||||||||||||813|952|582|447|308|610|1498||||||||||||||||||0.06322|0.03143|0.03161|0.0296|0.01868|0.02031|0.01667||||||||||||||||||-0.08928|-0.0429|-0.03684|-0.03348|-0.02374|-0.01985|-0.0155||||122|246|222|182|190|218|283|||||||||||||||||||||||||
2022-01-08 20:33:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-01-07|16.7468|20|0.642792|14|-0.614844|17|2022-01-07|||||||||||||||35.67798|21.88422|45.48192|39.2439|31.33912|31.10865|16.7468||||||||||||||||||1150|1492|742|762|641|436|981||||||||||||||||||0.13615|0.09878|0.074|0.09407|0.1086|0.10356|0.07477||||||||||||||||||-0.18172|-0.16585|-0.13616|-0.11779|-0.09668|-0.1055|-0.08482||||119|190|179|100|119|107|151|||||||||||||||||||||||||
2022-01-08 20:33:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-01-07|0.80503|20|0.862895|14|-0.56391|14|2022-01-07|||||||||||||||3.13784|3.1616|3.30151|2.96923|5.06261|1.59902|0.80503||||||||||||||||||2958|3336|2646|1485|1180|2122|3384||||||||||||||||||0.21127|0.14161|0.11776|0.10303|0.09566|0.10151|0.10189||||||||||||||||||-0.15735|-0.14062|-0.11594|-0.11193|-0.09789|-0.09656|-0.11056||||169|296|250|174|161|133|141|||||||||||||||||||||||||
2022-01-08 20:33:53|EG.D.KPN.CASH.IP|0|none|||0|0|2022-01-07|23.56127|16|0.1443|8|-0.18005|8|2022-01-07|||||||||33.66866|33.36367|38.80121|31.40502|36.86869|29.71962|34.87688|25.03069|23.56127||||||||||||||||5145|6680|3733|11578|6203|6199|6200|9130|11050||||||||||||||||0.04517|0.0385|0.03899|0.03599|0.03608|0.03606|0.04175|0.03974|0.03611||||||||||||||||-0.04933|-0.03847|-0.03598|-0.036|-0.03607|-0.03862|-0.03602|-0.0361|-0.03609||||||||116|75|49|51|38|64|66|40|17|||||||||||||||||||||||||
2022-01-08 20:33:54|SD.D.LMT.CASH.IP|0|none|||0|0|2022-01-07|13.29184|14|0.280112|14|-0.119777|15|2022-01-07|||||||||||||||13.29184|29.37281|29.07476|35.28648|25.19751|29.32152|15.18072||||||||||||||||||347|575|640|788|469|277|1043||||||||||||||||||0.03218|0.01934|0.01999|0.01726|0.01614|0.01075|0.01512||||||||||||||||||-0.02649|-0.01955|-0.02041|-0.01305|-0.01466|-0.02012|-0.01594||||129|283|217|139|151|140|264|||||||||||||||||||||||||
2022-01-08 20:33:54|EC.D.MCA.CASH.IP|0|none|||0|0|2022-01-07|1.18115|14|0.180656|13|-0.151578|8|2022-01-07|||||||||2.58987|2.14088|3.20306|6.63947|10.25487|3.84384|1.18115|1.74832|1.19396||||||||||||||||138|73|95|51|51|88|101|101|144||||||||||||||||0.0306|0.02123|0.02279|0.01811|0.01961|0.02663|0.02806|0.0242|0.02252||||||||||||||||-0.0312|-0.02405|-0.01988|-0.02|-0.01815|-0.02578|-0.02418|-0.02448|-0.02265||||||||352|330|314|302|293|340|344|347|170|||||||||||||||||||||||||
2022-01-08 20:33:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-01-07|3.86487|15|0.670292|14|-0.478873|14|2022-01-07|60.16039|||||||||53.84305|52.24942|71.94191|75.60526|28.50321|13.34398|3.86487|4.83497|10.64792|16.76229|11.24729|7.74212|63.42025|||58|||||||||14|16|16|47|290|1640|979|867|706|416|485|806|207||||||||||||0.04391|0.04502|0.02108|0.03254|0.10502|0.11417|0.05557|0.05228|0.04382|0.03395|0.03213|0.0251|0.27994|||-0.00459|||||||||-0.05695|-0.11484|-0.02423|-0.09727|-0.06228|-0.13296|-0.06841|-0.05614|-0.05628|-0.04518|-0.04136|-0.03419|-0.03277|||10|127|75|39|49|46|244|323|297|275|264|260|313|30|||||||||||||||||||||||||
2022-01-08 20:33:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-01-07|4.42926|16|0.128617|8|-0.112|8|2022-01-07|||||||||12.71779|14.09721|15.55133|21.65255|14.66994|10.73229|7.8787|5.14616|4.42926||||||||||||||||1801|924|1435|1198|1320|1348|1755|1934|2226||||||||||||||||0.02839|0.01997|0.01856|0.01719|0.02001|0.02019|0.01992|0.02214|0.02915||||||||||||||||-0.0255|-0.02079|-0.02104|-0.01793|-0.01778|-0.01775|-0.01936|-0.01986|-0.01822||||||||260|206|206|171|116|196|229|234|68|||||||||||||||||||||||||
2022-01-08 20:33:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-01-07|0.03383|16|0.577054|14|-0.675676|14|2022-01-07|62.99316|||||||||57.71905|29.23791|80.01242|53.17514|33.40399|7.36808|0.03613|0.03383|0.33853|0.03404|0.03418|0.3834|55.08705|||371|||||||||504|641|221|702|1604|21739|20788|12063|9633|7847|8532|9917|1256|||0.07928|||||||||0.22685|0.06789|0.03389|0.06513|0.07628|0.14093|0.08149|0.06302|0.05372|0.04556|0.04677|0.04842|0.08531|||-0.04522|||||||||-0.08304|-0.07458|-0.20291|-0.07785|-0.07554|-0.1447|-0.07702|-0.06178|-0.04946|-0.04176|-0.04364|-0.04579|-0.1022|||54|66|31|30|64|105|288|359|351|328|306|291|286|40|||||||||||||||||||||||||
2022-01-08 20:33:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-01-07|3.46489|16|0.085921|10|-0.110851|8|2022-01-07|||||||||7.97388|14.15336|13.14165|8.2125|21.75233|19.26972|7.25682|15.39895|3.46489||||||||||||||||1900|1625|1787|2183|1092|1319|1806|1679|1796||||||||||||||||0.02093|0.01818|0.01778|0.01667|0.01892|0.0162|0.02016|0.01443|0.01607||||||||||||||||-0.02238|-0.01588|-0.01473|-0.01677|-0.01323|-0.01596|-0.0171|-0.01665|-0.01443||||||||239|191|160|122|115|161|221|234|87|||||||||||||||||||||||||
2022-01-08 20:33:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-01-07|12.80174|8|0.349428|8|-0.314762|8|2022-01-07|||||||||12.80174|22.37795|19.10182|18.86462|14.87326|20.27043|14.92896|13.696|15.60558||||||||||||||||797|707|692|698|742|1100|815|1136|1724||||||||||||||||0.07742|0.04831|0.04919|0.04255|0.03575|0.03744|0.05087|0.05024|0.03859||||||||||||||||-0.08354|-0.06041|-0.05183|-0.04624|-0.05062|-0.04409|-0.05124|-0.05104|-0.0482||||||||189|112|105|101|81|94|148|110|45|||||||||||||||||||||||||
2022-01-08 20:33:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-01-07|32.10676|15|0.224357|14|-0.257447|14|2022-01-07|||||||||||||||37.56106|32.10676|34.99868|52.06751|54.20746|55.61116|42.62548||||||||||||||||||111|76|64|77|51|57|185||||||||||||||||||0.05019|0.0291|0.02362|0.02288|0.02325|0.02179|0.01932||||||||||||||||||-0.06664|-0.05175|-0.05493|-0.03875|-0.04235|-0.04695|-0.0227||||99|147|149|125|181|171|202|||||||||||||||||||||||||
2022-01-08 20:33:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-01-07|0.05935|15|0.655542|14|-0.536673|14|2022-01-07|78.2892|||||||||65.33938|71.92321|77.35096|32.99813|22.82079|9.75152|0.05935|0.05975|0.63389|0.86578|0.0604|0.06025|53.53482|||231|||||||||289|257|265|1393|2673|20995|20393|13201|11318|11431|21848|26092|9905||||||||||||0.11934|0.0741||0.11817|0.09645|0.14343|0.08901|0.06715|0.06948|0.06836|0.07685|0.0675|0.0806|||-0.09863|||||||||-0.10037|-0.07908|-0.14214|-0.10195|-0.10436|-0.12666|-0.0885|-0.07732|-0.06669|-0.05976|-0.06966|-0.06947|-0.07387|||23|69|32|22|79|132|248|310|244|174|124|112|137|58|||||||||||||||||||||||||
2022-01-08 20:33:59|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-01-07|0.32181|15|0.522739|10|-0.426639|10|2022-01-07|81.84498|||||||||63.20752|56.65535|54.97285|46.25841|29.12198|8.66473|0.32181|0.32986|3.90022|2.47401|1.8226|2.01634|44.50958|||60|||||||||23|18|18|46|153|3864|2908|1929|1155|940|1396|2609|623|||0.12937|||||||||0.03396|0.06888|0.07324|0.02015|0.03372|0.07191|0.03802|0.03162|0.02093|0.0211|0.02117|0.02113|0.10749|||-0.16261|||||||||-0.06759|-0.17238|-0.09399|-0.0452|-0.0478|-0.06974|-0.04135|-0.03257|-0.02514|-0.02023|-0.01886|-0.02156|-0.05863|||33|157|163|146|102|104|234|355|343|336|327|334|351|54|||||||||||||||||||||||||
2022-01-08 20:34:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-01-07|2.36972|20|1.571947|9|-0.892857|14|2022-01-07|87.51833|||||||||79.22107|85.3543|67.17821|70.12624|32.59889|4.45128|2.58709|5.42007|5.85086|7.80362|4.30403|2.36972|62.18614|||393|||||||||3|21|1|148|838|5414|4038|3420|3352|3259|6372|6985|831||||||||||||0.31828|0.27833|0.15969|0.02933|0.19662|0.16901|0.085|0.07032|0.06389|0.05606|0.08441|0.05838||||-0.02939|||||||||-0.28036|-0.25928|-0.11736|-0.08783|-0.14251|-0.1612|-0.09294|-0.08757|-0.06211|-0.05803|-0.09514|-0.06934|-0.15036|||8|66|47|27|10|28|190|322|300|294|297|307|346|21|||||||||||||||||||||||||
2022-01-08 20:34:01|KA.D.RIO.CASH.IP|0|none|||0|0|2022-01-07|6.00719|8|0.291036|8|-0.289352|8|2022-01-07|||||||||6.00719|9.05092|8.90235|14.1141|17.63483|14.31913|7.25893|9.0148|6.6014||||||||||||||||1636|1374|1039|764|769|834|1764|1531|1750||||||||||||||||0.04287|0.03139|0.03011|0.02731|0.02397|0.02964|0.037|0.02981|0.02803||||||||||||||||-0.04041|-0.03044|-0.0282|-0.0261|-0.02307|-0.02451|-0.03313|-0.02452|-0.02374||||||||285|244|203|142|142|231|263|256|137|||||||||||||||||||||||||
2022-01-08 20:34:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-01-07|2.79202|16|0.216509|8|-0.148388|8|2022-01-07|||||||||9.6257|11.87279|6.42546|10.63941|6.26474|9.58403|5.1013|3.49013|2.79202||||||||||||||||391|299|339|234|262|311|612|768|941||||||||||||||||0.03172|0.01711|0.02032|0.01702|0.0157|0.01917|0.02491|0.02058|0.01929||||||||||||||||-0.02592|-0.01643|-0.016|-0.01626|-0.01586|-0.01732|-0.01947|-0.02135|-0.02026||||||||250|194|156|160|160|209|236|259|72|||||||||||||||||||||||||
2022-01-08 20:34:02|KA.D.RR.CASH.IP|0|none|||0|0|2022-01-07|11.34492|8|0.268393|8|-0.204692|8|2022-01-07|||||||||11.34492|14.62006|19.93078|15.90344|18.33063|19.92789|14.45094|15.4224|12.0045||||||||||||||||7963|5884|5105|5871|7912|4419|7532|6242|9412||||||||||||||||0.05008|0.03387|0.02874|0.02483|0.03932|0.04057|0.03337|0.02804|0.02412||||||||||||||||-0.05534|-0.03646|-0.02912|-0.03444|-0.03806|-0.03223|-0.03325|-0.04003|-0.03581||||||||231|206|176|145|175|171|229|221|117|||||||||||||||||||||||||
2022-01-08 20:34:03|EG.D.RDSANA.CASH.IP|0|none|||0|0|2022-01-07|3.39407|15|0.218182|8|-0.194363|8|2022-01-07|||||||||7.28322|11.4963|11.92686|9.98758|10.88637|10.18318|5.06304|3.39407|8.77762||||||||||||||||4549|3288|2835|1893|1919|2984|3709|2908|3667||||||||||||||||0.03783|0.02919|0.02725|0.02615|0.0247|0.03047|0.03491|0.03015|0.02487||||||||||||||||-0.04466|-0.02945|-0.02657|-0.02802|-0.02692|-0.03075|-0.03491|-0.02619|-0.02736||||||||318|253|269|251|221|256|318|327|160|||||||||||||||||||||||||
2022-01-08 20:34:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-01-07|0.88308|14|0.166141|8|-0.213816|8|2022-01-07|||||||||1.74222|7.88528|5.43567|12.66203|11.2109|4.92362|0.88308|2.99708|1.3262||||||||||||||||542|382|521|212|316|445|513|707|768||||||||||||||||0.03432|0.02277|0.02287|0.01958|0.02174|0.02736|0.02618|0.02454|0.02644||||||||||||||||-0.03652|-0.02218|-0.01918|-0.01944|-0.01924|-0.02509|-0.02592|-0.02297|-0.01957||||||||351|318|314|261|277|306|349|336|153|||||||||||||||||||||||||
2022-01-08 20:34:05|SG.D.SAP.CASH.IP|0|none|||0|0|2022-01-07|0.06087|14|0.123511|19|-0.094436|16|2022-01-07|||||||||||||||0.06087|3.97864|12.23309|43.52439|48.27789|48.45783|26.81084||||||||||||||||||82|30|36|24|23|53|107||||||||||||||||||0.02849|0.02058|0.02441|0.02214|0.0172|0.02406|0.02011||||||||||||||||||-0.02285|-0.01793|-0.0215|-0.02091|-0.01862|-0.02469|-0.02294||||161|331|263|161|170|95|239|||||||||||||||||||||||||
2022-01-08 20:34:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-01-07|1.45051|8|0.117925|13|-0.130293|8|2022-01-07|||||||||1.45051|3.37509|6.17213|12.21217|15.98894|5.62993|2.37586|1.74879|2.27803||||||||||||||||400|211|342|144|190|372|277|312|358||||||||||||||||0.02849|0.01935|0.01845|0.01612|0.0166|0.02451|0.02337|0.02333|0.02592||||||||||||||||-0.03039|-0.02057|-0.01803|-0.01618|-0.01508|-0.02367|-0.0227|-0.01984|-0.0215||||||||352|328|325|287|288|321|340|347|177|||||||||||||||||||||||||
2022-01-08 20:34:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-01-07|1.25599|16|0.273556|8|-0.152555|10|2022-01-07|||||||||4.0628|3.30247|7.1014|11.76365|14.20879|7.34309|5.14465|2.14629|1.25599||||||||||||||||1279|787|861|635|703|824|1225|1498|1596||||||||||||||||0.03296|0.02478|0.02315|0.01987|0.02259|0.02702|0.02585|0.02322|0.01962||||||||||||||||-0.0351|-0.0266|-0.02605|-0.02091|-0.01985|-0.02468|-0.02509|-0.02315|-0.0202||||||||348|336|325|264|289|287|332|330|162|||||||||||||||||||||||||
2022-01-08 20:34:07|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-01-07|0.04867|20|0.378074|14|-0.543071|14|2022-01-07|53.53481|||||||||30.87756|51.53484|49.60511|39.06676|16.60882|4.59473|0.06355|0.05304|0.05214|0.05719|0.0532|0.04867|38.45221|||313|||||||||173|72|145|402|970|3424|4395|3271|1783|1798|3759|3334|2883|||0.01661|||||||||0.05253|0.02899|0.04652|0.0337|0.05799|0.08327|0.06922|0.05558|0.03912|0.03799|0.0492|0.04119|0.01767|||-0.03993|||||||||-0.05879|-0.04471|-0.05973|-0.03739|-0.06798|-0.08237|-0.0768|-0.05488|-0.04141|-0.03988|-0.04728|-0.04333|-0.02264|||172|244|138|103|200|255|312|360|360|360|359|358|360|164|||||||||||||||||||||||||
2022-01-08 20:34:08|EC.D.FP.CASH.IP|0|none|||0|0|2022-01-07|1.24613|14|0.347072|8|-0.23735|14|2022-01-07|||||||||2.56203|5.55565|5.95461|10.21905|7.67853|5.16148|1.24613|2.47234|2.39731||||||||||||||||1572|1124|1353|1117|1151|841|1538|1488|1797||||||||||||||||0.03051|0.01944|0.02162|0.01654|0.01839|0.01751|0.02323|0.01979|0.01702||||||||||||||||-0.02907|-0.01921|-0.02029|-0.01649|-0.0199|-0.01842|-0.02432|-0.02065|-0.01743||||||||355|325|320|294|261|311|326|326|168|||||||||||||||||||||||||
2022-01-08 20:34:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-01-07|0.02396|17|1.699854|9|-1.952381|9|2022-01-07|84.04362|||||||||55.96722|71.58151|94.16943|29.20916|49.38012|7.45877|0.02702|0.31566|0.02396|0.02399|0.38865|0.4084|60.96904|||329|||||||||6|143|42|857|454|13468|10822|7691|5464|3621|6732|10092|1216|||0.14231|||||||||1.29248|0.1182|0.02364|0.11757|0.09492|0.11774|0.06108|0.04904|0.03841|0.03288|0.03608|0.03504|0.20722||||||||||||-1.21287|-0.30772|-0.33159|-0.1033|-0.12358|-0.12254|-0.06288|-0.05152|-0.04048|-0.03348|-0.03544|-0.03477|-0.07701|||25|31|7|17|31|61|203|359|343|324|296|274|260|23|||||||||||||||||||||||||
2022-01-08 20:34:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-01-07|7.1861|10|0.30003|8|-0.30012|8|2022-01-07|||||||||7.34403|9.22916|7.1861|13.24284|23.94335|9.4827|12.41201|14.0139|12.12817||||||||||||||||149|107|145|138|153|165|183|121|230||||||||||||||||0.04623|0.03182|0.0283|0.02548|0.01911|0.02546|0.02732|0.02345|0.02315||||||||||||||||-0.05559|-0.03269|-0.03051|-0.02393|-0.02307|-0.02457|-0.02672|-0.0258|-0.0275||||||||262|294|252|212|184|233|291|279|124|||||||||||||||||||||||||
2022-01-08 20:34:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-01-07|6.47637|8|0.051308|8|-0.076346|15|2022-01-07|||||||||6.47637|12.24777|13.34905|16.10879|15.80674|15.78089|8.17497|15.5149|16.23032||||||||||||||||1457|862|876|712|1255|1306|1263|1248|1319||||||||||||||||0.01968|0.01704|0.01504|0.0151|0.01389|0.01467|0.01828|0.01816|0.01495||||||||||||||||-0.02019|-0.01972|-0.0147|-0.01592|-0.01517|-0.01642|-0.01839|-0.01768|-0.01628||||||||310|229|210|174|171|184|233|271|111|||||||||||||||||||||||||
2022-01-08 20:34:11|SH.D.UPS.CASH.IP|0|none|||0|0|2022-01-07|3.82461|20|0.184997|14|-0.456221|14|2022-01-07|||||||||||||||11.70793|18.0757|14.71524|25.13531|18.7301|19.87489|3.82461||||||||||||||||||1067|653|869|684|653|557|1326||||||||||||||||||0.04577|0.01986|0.02257|0.01822|0.01517|0.01567|0.01636||||||||||||||||||-0.05913|-0.0269|-0.0238|-0.01872|-0.01736|-0.0131|-0.01762||||138|294|259|243|246|262|316|||||||||||||||||||||||||
2022-01-08 20:34:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-01-07|10.16958|18|0.424178|14|-1.04712|14|2022-01-07|||||||||||||||17.1751|13.33066|20.95135|17.09259|10.16958|10.32732|10.99836||||||||||||||||||1641|1451|1976|1145|2230|2959|2612||||||||||||||||||0.22379|0.14856|0.14305|0.13507|0.14966|0.12012|0.12392||||||||||||||||||-0.21029|-0.15549|-0.14293|-0.11873|-0.11731|-0.12616|-0.11343||||95|190|144|112|100|108|101|||||||||||||||||||||||||
2022-01-08 20:34:12|SB.D.DIS.CASH.IP|0|none|||0|0|2022-01-07|0.30168|15|0.268714|14|-0.255216|14|2022-01-07|42.94348|||||||||58.20651|76.55543|94.88451|66.71166|45.55484|10.61606|0.30168|2.58416|2.33007|1.81707|4.71997|2.28575|70.92479|||194|||||||||28|11|24|447|397|3331|2542|1561|1302|1430|1304|2345|1343||||||||||||0.0399|0.0365|0.01939|0.04286|0.04631|0.05155|0.02676|0.0207|0.01694|0.01448|0.01366|0.01384|0.06019||||||||||||-0.07536|-0.03813|-0.0813|-0.02966|-0.03186|-0.04391|-0.03065|-0.01838|-0.01762|-0.01517|-0.01493|-0.01511|-0.12353|||7|50|34|39|12|33|208|359|351|346|333|340|352|24|||||||||||||||||||||||||
2022-01-08 20:34:13|SH.D.WFC.CASH.IP|0|none|||0|0|2022-01-07|0.01828|15|2.868069|9|-0.464253|10|2022-01-07|73.70868|||||||||72.79837|90.97354|100|57.23848|47.83317|8.72321|0.01828|0.0183|0.37781|0.43652|0.5309|0.37151|69.08856|||185|||||||||144|19|0|342|543|21376|13014|11439|8611|9523|10504|20816|14991|||0.13028|||||||||2.86807|0.03717|0.05575||0.06195|0.07638|0.0321|0.0329|0.02638|0.0265|0.02203|0.02682|0.07303|||-0.08355|||||||||-0.26986|-0.45501||-0.07436|-0.08758|-0.06901|-0.03801|-0.02976|-0.02747|-0.02117|-0.02218|-0.0282|-0.11782|||19|11|11|3|7|44|207|334|314|278|239|195|283|29|||||||||||||||||||||||||
2022-01-08 20:34:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-01-07|6.93739|14|0.415085|14|-0.378117|14|2022-01-07|||||||||||||||6.93739|8.4235|16.68809|13.26852|25.42719|12.79079|8.13418||||||||||||||||||996|787|418|340|212|309|766||||||||||||||||||0.08762|0.04843|0.03663|0.02641|0.02998|0.02508|0.02321||||||||||||||||||-0.07648|-0.05253|-0.03538|-0.03465|-0.02862|-0.02342|-0.02653||||163|313|283|288|268|267|309|||||||||||||||||||||||||
2022-01-08 20:34:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-01-07|5.95544|15|0.667203|13|-1|13|2022-01-07|75.2327|||||||||16.29437|65.8403|40.61691|81.38801|70.64683|20.9421|5.95544|7.15962|13.00085|13.50087|11.0935|13.03618|57.40421|||68|||||||||5|1|3|40|168|922|729|766|361|337|373|914|61||||||||||||0.03062|0.01276|0.01415|0.01128|0.23396|0.10907|0.055|0.04898|0.03897|0.03045|0.03244|0.02715||||-0.05059|||||||||-0.07054|-0.01568|-0.01976|-0.2339|-0.84436|-0.12645|-0.07011|-0.06371|-0.04861|-0.05047|-0.03189|-0.03489||||8|202|223|115|16|37|189|309|298|240|216|254|285|7|||||||||||||||||||||||||
2022-01-08 20:34:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-01-07|9.18539|9|1.468788|8|-0.096502|8|2022-01-07|||||||||12.22019|9.18539|17.41787|20.21783|23.88672|17.85875|18.6308|14.06132|12.52556||||||||||||||||189|222|247|160|154|217|123|239|306||||||||||||||||0.06966|0.03074|0.02396|0.02391|0.0239|0.03189|0.02518|0.02393|0.02604||||||||||||||||-0.03179|-0.02402|-0.02764|-0.02459|-0.0239|-0.02585|-0.02546|-0.02392|-0.02649||||||||197|142|138|104|88|129|129|114|56|||||||||||||||||||||||||
2022-01-08 20:34:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:17|CS.D.BCHUSD.CFD.IP|4431|2022-01-08 08:06:20|2022-01-08 20:34:10|365.9|14.5|1.42327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:18|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-01-07|7.33997|8|0.040598|13|-0.040545|13|2022-01-07|||||||||7.33997|13.22925|8.61682|12.52231|21.66159|8.23262|7.47041|9.89937|15.14372|35.73088|||||||||||||||49|40|42|28|26|51|41|37|51|16|||||||||||||||0.00979|0.00951|0.00936|0.00811|0.00811|0.01229|0.00884|0.00937|0.00917|0.00813|||||||||||||||-0.0097|-0.00812|-0.00811|-0.00811|-0.00811|-0.01039|-0.00864|-0.00827|-0.0087|-0.00813|||||||205|159|128|104|134|268|282|243|205|98|||||||||||||||||||||||||
2022-01-08 20:34:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-01-07|0.02101|1|0.13207|13|-0.090685|13|2022-01-07|0.02104|0.02101|0.02104|0.02105|0.02104|0.02105|0.02107|0.02107|0.02107|0.02107|0.02106|0.02106|0.02106|0.02113|0.02111|0.02119|0.02126|0.02123|0.02118|0.02119|0.02119|0.02121|||4|7|6|3|5|3|3|6|11|6|8|8|12|35|37|33|35|22|29|26|29|21|||0.00933|0.01151|0.01055|0.00958|0.01059|0.01048|0.00883|0.01222|0.01394|0.01263|0.01252|0.01135|0.01312|0.02184|0.01667|0.01556|0.01566|0.01239|0.01365|0.01286|0.01737|0.0134|||-0.00848|-0.01191|-0.00982|-0.0099|-0.01093|-0.00908|-0.00925|-0.00968|-0.0143|-0.01141|-0.01141|-0.01145|-0.01335|-0.02299|-0.01866|-0.01691|-0.01607|-0.01271|-0.01433|-0.01339|-0.01226|-0.01142|||129|129|144|139|97|90|140|181|217|170|134|112|194|321|334|302|270|209|170|149|124|122|||||||||||||||||||||||||
2022-01-08 20:34:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-01-07|0.0256|1|0.070007|13|-0.080163|13|2022-01-07|0.02562|0.0256|0.02561|0.02562|0.02561|0.02563|0.02564|0.02564|0.02564|0.02565|0.02563|0.02563|0.02564|0.02571|0.02571|0.02576|0.02583|0.02581|0.02577|0.02579|0.02578|0.02578|||18|37|33|18|27|36|22|39|42|37|43|41|43|101|92|110|115|95|102|69|84|60|||0.01666|0.01785|0.01559|0.02018|0.00961|0.0205||0.01928|0.01928|0.01913|0.01725|0.01692|0.01649|0.02302|0.02059|0.01873|0.02152|0.01802|0.01774|0.01676|0.02256|0.01593|||-0.01592|-0.01792|-0.01505|-0.01473|-0.01024|-0.0205|-0.01666|-0.01763|-0.01877|-0.01499|-0.01986|-0.0125|-0.01877|-0.024|-0.02025|-0.02118|-0.01862|-0.01807|-0.01797|-0.01998|-0.01883|-0.01332|||48|38|45|22|22|22|28|61|119|58|43|48|77|236|227|169|151|84|68|54|59|48|||||||||||||||||||||||||
2022-01-08 20:34:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-01-07|0.03108|1|0.042821|13|-0.048984|13|2022-01-07|0.0311|0.03108|0.03109|0.0311|0.03109|0.0311|0.0311|0.03111|0.03111|0.03112|0.03111|0.03111|0.03111|0.03115|0.03116|0.03118|0.03122|0.03121|0.03118|0.03118|0.03117|0.03118|||61|283|148|97|95|170|85|112|111|158|181|139|224|665|392|454|736|562|606|406|426|498|||0.01244|0.00958|0.0101|0.00544||0.00894|0.01167|0.01206|0.01153|0.01198|0.01245|0.00622|0.01232|0.01464|0.01215|0.01201|0.01223|0.01235|0.01195|0.01247|0.01214|0.01247|||-0.01166|-0.01224|-0.01205|||-0.00622||-0.00622|-0.01211|-0.01|-0.00868|-0.01166|-0.0106|-0.01329|-0.0124|-0.01251|-0.01159|-0.01156|-0.01214|-0.01169|-0.01208|-0.01228|||22|32|32|21|18|20|23|53|71|46|47|25|61|192|176|128|127|65|34|40|39|28|||||||||||||||||||||||||
2022-01-08 20:34:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-01-07|0.01667|1|0.03255|13|-0.039199|13|2022-01-07|0.01668|0.01667|0.01668|0.01668|0.01668|0.01668|0.01668|0.01668|0.01669|0.01669|0.01668|0.01668|0.01669|0.0167|0.0167|0.0167|0.01671|0.01671|0.0167|0.0167|0.0167|0.01671|||61|86|136|57|61|45|40|69|97|53|108|104|117|341|211|204|232|278|174|206|193|263|||0.00334|0.00458|0.00428|0.00572|0.00334|0.00667|0.00667|0.00519|0.00539|0.00487|0.00601|0.00556|0.00667|0.00763|0.00607|0.00561|0.00569|0.00636|0.00535|0.00501|0.00585|0.00501|||-0.00584|-0.00534|-0.00459|-0.004|-0.00459|-0.00445|-0.00417|-0.00556|-0.0045|-0.00451|-0.00465|-0.00459|-0.00501|-0.00829|-0.00667|-0.00608|-0.00637|-0.00645|-0.00561|-0.00507|-0.0048|-0.00568|||34|43|70|47|32|35|47|57|79|57|53|33|77|228|260|199|154|106|65|62|53|50|||||||||||||||||||||||||
2022-01-08 20:34:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:24|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-01-07|6.28385|3|0.043133|13|-0.049267|7|2022-01-07|52.19237|29.05706|12.22664|6.28385|23.55692|27.6121|42.44551|20.83839|9.99298|13.30209|18.16082|28.2993|18.02651|6.95069|7.62047|10.17903|13.64512|44.71483|||||||4|2|4|3|2|3|5|16|49|34|39|40|36|38|39|34|38|5|||||||0.00615|0.00922|0.00615|0.00615||0.00616|0.00616|0.00691|0.00688|0.00677|0.00688|0.0064|0.00682|0.00921|0.00774|0.00727|0.00657|0.00617|||||||-0.00615|-0.00615|-0.00615||-0.00615||-0.00616|-0.00811|-0.00745|-0.00708|-0.00616|-0.00633|-0.00671|-0.00785|-0.00757|-0.00678|-0.00654|-0.00617|||||||23|31|41|32|17|29|33|197|281|226|193|145|200|289|303|266|235|132|||||||||||||||||||||||||
2022-01-08 20:34:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-01-07|3.91799|8|0.048077|13|-0.054926|13|2022-01-07||||||||20.11502|3.91799|11.86361|11.00706|24.76913|21.17353|8.257|6.17649|12.35013|13.72932|33.969||||||||||||||11|22|24|32|21|31|27|23|22|25|9||||||||||||||0.00862|0.00922|0.00808|0.00829|0.00751|0.00801|0.01047|0.00943|0.00756|0.00786|0.00688||||||||||||||-0.00844|-0.00889|-0.00862|-0.00775|-0.00744|-0.00759|-0.01052|-0.00809|-0.00793|-0.008|-0.00799|||||||234|309|262|246|194|227|304|293|276|219|109|||||||||||||||||||||||||
2022-01-08 20:34:25|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-01-07|0.02256|0|0.015046|13|-0.015041|13|2022-01-07|0.02256|40.01383|29.64578|21.44683|10.0203|17.66564|36.68096|0.02257|1.96388|1.2419|4.46601|2.96352|0.02257|5.20692|0.87715|5.63929|9.23163|3.86787|0.02258|10.02033|0.02334||||46|6|28|3|2|5|5|81|187|146|268|240|133|154|215|168|158|56|62|13|46|||||0.00752|0.00752||0.00752|||0.00752|0.00753|0.00752|0.00752|0.00752|0.00752|0.00813|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|0.00753|||||-0.00752|-0.00752|||||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00784|-0.00752|-0.00753|-0.00753|-0.00753||-0.00753|||||11|25|27|14|10|17|30|55|103|82|45|34|64|135|117|89|76|26|16|30|10|||||||||||||||||||||||||
2022-01-08 20:34:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-01-07|0.67761|14|0.082193|0|-0.058713|7|2022-01-07|30.15025|47.17988|46.02793|51.47991|45.1092|49.28472|43.03391|2.05826|1.81613|1.8692|3.33211|0.90241|1.09276|1.43111|0.67761|1.19399|2.76967|13.83673|18.57191|14.30112|11.85804||||7|5|4|3|6|5|7|66|127|139|138|107|108|154|174|130|170|51|21|22|17||||0.0135|0.00704|0.00629|0.00587|0.00587|0.00587|0.00587|0.0073|0.00708|0.00666|0.00687|0.00587|0.00615|0.00851|0.00699|0.00697|0.0065|0.00588|0.00588|0.00588|0.00588||||-0.00587|-0.00615|-0.00587|-0.00587|-0.00587|-0.00587|-0.00587|-0.00848|-0.00787|-0.00657|-0.00587|-0.00587|-0.00604|-0.00806|-0.00698|-0.00686|-0.00649|-0.00588|-0.00588|-0.00588|-0.00588||||73|106|113|68|51|69|86|196|278|216|181|113|186|283|303|255|218|123|97|63|76|||||||||||||||||||||||||
2022-01-08 20:34:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-01-07|10.98365|14|0.098828|16|-0.211476|14|2022-01-07|||51.95192|45.70424|59.12095|51.64575|70.43084|43.30456|23.18816|32.40314|39.19088|40.777|43.63341|22.36761|10.98365|18.6463|22.36736|39.03155|43.71171|52.42404|60.49171|53.21354|||||1|1|0|0|0|3|7|3|7|10|4|4|16|12|23|9|2|2|0|1|||||0.03538|0.03003|0.03128|0.03035|0.03751|0.038|0.03771|0.03586|0.03216|0.03247|0.03473|0.03741|0.03866|0.04015|0.04111|0.0358|0.03453|0.03678|0.03405|0.03709|||||-0.03653|-0.03654|-0.03133|-0.03501|-0.03499|-0.03733|-0.0359|-0.03468|-0.03551|-0.03877|-0.03278|-0.03587|-0.04066|-0.04082|-0.03958|-0.04143|-0.03477|-0.0366|-0.03126|-0.03594|||108|68|83|97|162|169|243|189|174|150|170|243|305|292|270|203|172|193|96|64|||||||||||||||||||||||||
2022-01-08 20:34:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-01-07|7.96238|14|0.673547|14|-0.509726|14|2022-01-07|||||||||||||||7.96238|14.27253|17.78712|28.31243|25.31188|22.61032|21.59788||||||||||||||||||865|879|350|252|463|514|739||||||||||||||||||0.08411|0.0435|0.03118|0.02794|0.02837|0.02136|0.01964||||||||||||||||||-0.11477|-0.05489|-0.04394|-0.03809|-0.044|-0.04099|-0.03649||||171|305|295|234|242|240|302|||||||||||||||||||||||||
2022-01-08 20:34:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-01-07|1.85183|15|2.642093|9|-2.574083|9|2022-01-07|80.01372|||||||||28.5979|61.54473|41.58028|69.85897|43.18602|10.42393|1.85183|4.65778|8.41124|12.21229|10.55718|4.91664|63.76265|||39|||||||||10|5|17|75|165|988|1614|897|863|733|790|1977|16703||||||||||||0.16718|0.43001|0.15992|0.02749|0.19518|0.0881|0.06599|0.04949|0.04328|0.03128|0.03179|0.02912|0.01812|||-0.07164|||||||||-0.14523|-0.24159|-0.11745|-0.04904|-0.10451|-0.08788|-0.06369|-0.05166|-0.04791|-0.0381|-0.0285|-0.03427|-0.11468|||10|228|67|51|43|35|185|342|307|264|288|276|328|11|||||||||||||||||||||||||
2022-01-08 20:34:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-01-07|0.35359|11|0.534167|14|-0.627669|14|2022-01-07|66.70778|||||||||91.69675|85.10921|0.35359|66.75147|46.67151|8.5899|2.00708|8.66158|12.23034|14.3033|12.7563|8.97418|0.64706|||97|||||||||81|54|0|141|377|1945|663|569|371|295|308|746|433||||||||||||0.00657|0.0082||0.04404|0.08313|0.10213|0.05176|0.04078|0.02889|0.02719|0.02247|0.02385|||||||||||||-0.15734|-0.13622||-0.08898|-0.0953|-0.13041|-0.06323|-0.0518|-0.03716|-0.04136|-0.03787|-0.02797||||12|24|20|1|21|28|202|317|315|247|239|205|269|1|||||||||||||||||||||||||
2022-01-08 20:34:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-01-07|0.0235|20|0.568747|14|-0.323257|14|2022-01-07|60.03129|||||||||33.11383|27.4194|36.901|46.37983|25.62281|14.09341|0.03859|0.03387|0.02828|0.02728|0.02544|0.0235|56.49746|||371|||||||||171|122|132|583|970|6679|9314|6149|3649|2710|3654|6238|14994|||0.03838|||||||||0.03687|0.02712|0.0258|0.04041|0.04573|0.08714|0.05544|0.04907|0.03547|0.0299|0.02987|0.03031|0.01795|||-0.0526|||||||||-0.04112|-0.03689|-0.05566|-0.04646|-0.0611|-0.0853|-0.05604|-0.05105|-0.03485|-0.03193|-0.02611|-0.0316|-0.02129|||85|200|187|193|149|239|307|360|360|360|359|360|360|108|||||||||||||||||||||||||
2022-01-08 20:34:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-01-07|0|0|0.675676|14|-0.460123|14|2022-01-07|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13588|||||||||0.22883|0.15175|||0.1535|0.16071|0.12841|0.09711|0.08024|0.0835|0.0782|0.08365||||-0.18897|||||||||-0.07625||-0.11295|-0.18121|-0.12079|-0.15723|-0.10488|-0.10183|-0.09746|-0.08257|-0.09059|-0.08658||||43|22|16|15|37|107|234|260|243|171|185|185|176|4|||||||||||||||||||||||||
2022-01-08 20:34:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-01-07|5.65492|14|0.467532|14|-0.520291|14|2022-01-07|||||||||||||||5.65492|9.96988|13.41745|22.19427|28.56311|19.4127|6.13508||||||||||||||||||2257|1266|637|486|405|762|2172||||||||||||||||||0.12676|0.09415|0.06996|0.06755|0.05705|0.06058|0.06809||||||||||||||||||-0.1213|-0.08785|-0.06846|-0.06545|-0.05985|-0.05827|-0.05984||||164|304|270|226|214|186|148|||||||||||||||||||||||||
2022-01-08 20:34:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-01-07|1.59069|14|0.825612|14|-1.065464|14|2022-01-07|||||||||||||||1.59069|14.10533|3.69614|16.31107|19.6498|17.67771|13.60721||||||||||||||||||3654|2418|1859|1449|1146|2060|2683||||||||||||||||||0.20881|0.10349|0.08372|0.06936|0.05165|0.05527|0.04317||||||||||||||||||-0.20621|-0.10247|-0.08335|-0.05466|-0.04458|-0.05223|-0.04199||||170|346|288|291|292|279|303|||||||||||||||||||||||||
2022-01-08 20:34:35|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-01-07|0.16427|14|0.169492|16|-0.330033|14|2022-01-07|||||||||||||||0.16427|1.63387|2.24781|0.16706|0.16683|0.16728|0.16657||||||||||||||||||24338|30492|47348|50963|50405|50913|120019||||||||||||||||||0.1645|0.16518|0.16828|0.16779|0.16694|0.1675|0.16676||||||||||||||||||-0.21128|-0.16612|-0.16694|||-0.16722|||||86|68|48|24|15|20|14|||||||||||||||||||||||||
2022-01-08 20:34:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-01-07|0.12884|14|0.502283|14|-0.42834|14|2022-01-07|||||||||||||||0.12884|1.21494|0.34945|0.60819|1.15268|0.88824|1.1861||||||||||||||||||6510|1783|1179|282|412|456|692||||||||||||||||||0.12936|0.05795|0.04732|0.03451|0.03031|0.02792|0.02778||||||||||||||||||-0.10723|-0.06021|-0.0495|-0.03649|-0.03429|-0.0277|-0.0317||||179|357|357|357|359|353|348|||||||||||||||||||||||||
2022-01-08 20:34:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-01-07|0.71539|14|0.61479|14|-0.437369|14|2022-01-07|||||||||||||||0.71539|2.34345|5.35697|8.92809|12.46223|10.03619|12.16032||||||||||||||||||1800|685|408|213|245|259|583||||||||||||||||||0.13708|0.06474|0.04417|0.03723|0.0355|0.02844|0.0307||||||||||||||||||-0.11483|-0.06148|-0.04757|-0.03651|-0.03397|-0.02922|-0.03313||||176|354|341|349|338|350|338|||||||||||||||||||||||||
2022-01-08 20:34:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-01-07|2.32934|14|0.44843|14|-0.28279|14|2022-01-07|||||||||||||||2.32934|2.57286|5.35704|12.24016|17.57674|10.21624|7.63407||||||||||||||||||191|70|102|90|57|78|63||||||||||||||||||0.07035|0.04259|0.03235|0.02725|0.0203|0.02021|0.02306||||||||||||||||||-0.053|-0.03616|-0.03356|-0.02485|-0.02372|-0.0201|-0.02132||||180|358|358|336|342|334|329|||||||||||||||||||||||||
2022-01-08 20:34:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-01-07|6.91924|15|0.401606|14|-0.352877|14|2022-01-07|||||||||||||||7.21777|6.91924|10.91967|30.6889|38.12922|36.58435|29.88868||||||||||||||||||466|66|84|28|31|26|119||||||||||||||||||0.1049|0.0609|0.07083|0.03874|0.05111|0.04455|0.04539||||||||||||||||||-0.08511|-0.06315|-0.06242|-0.04356|-0.04802|-0.04576|-0.0417||||171|311|260|180|163|200|208|||||||||||||||||||||||||
2022-01-08 20:34:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-01-07|0.16769|14|0.311669|14|-0.359646|14|2022-01-07|||||||||||||||0.16769|0.67659|1.5155|3.22304|5.94545|9.0055|5.56917||||||||||||||||||356|153|90|35|20|93|101||||||||||||||||||0.096|0.04814|0.03652|0.02489|0.02366|0.02062|0.01932||||||||||||||||||-0.07106|-0.04854|-0.03787|-0.02745|-0.02573|-0.0203|-0.02235||||177|358|353|351|341|347|345|||||||||||||||||||||||||
2022-01-08 20:34:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-01-07|37.21549|14|0.152022|18|-0.240891|14|2022-01-07|||||||||||||||37.21549|51.27536|81.15708|80.60869|61.22763|93.34958|96.97799||||||||||||||||||11|9|38|19|33|47|0||||||||||||||||||0.04685|0.0483|0.06494|0.06075|0.10642|0.06101|0.06093||||||||||||||||||-0.06433|-0.06278|-0.06556|-0.05314|-0.0304|-0.06094|-0.04873||||92|88|37|36|18|15|33|||||||||||||||||||||||||
2022-01-08 20:34:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-01-07|20.39795|19|0.18031|17|-0.288704|19|2022-01-07|||||||||||||||85.85609|59.34717|66.82381|54.01534|50.16222|20.39795|54.72307||||||||||||||||||0|15|0|15|0|0|289|||||||||||||||||||0.05992|0.06026|0.18031||||||||||||||||||||||-0.0725|-0.03617|-0.17999||-0.16243|-0.1807||||14|22|18|13|2|5|11|||||||||||||||||||||||||
2022-01-08 20:34:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-01-07|0.2149|18|0.849257|18|-0.642398|14|2022-01-07|||||||||||||||8.17359|0.21718|0.2179|0.21644|0.2149|0.2157|3.32686||||||||||||||||||3735|2808|5652|3821|8813|3323|7837||||||||||||||||||0.27046|0.21664|0.23671|0.2168|0.46483|0.21614|0.27697||||||||||||||||||-0.29007|-0.21743|-0.27235|-0.21681|-0.21187|-0.21598|-0.21436||||101|95|55|31|31|26|32|||||||||||||||||||||||||
2022-01-08 20:34:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-01-07|0.76631|14|0.653266|14|-0.954294|14|2022-01-07|||||||||||||||0.76631|0.99834|2.20845|12.77091|14.33368|13.8383|12.40922||||||||||||||||||8433|5610|4839|2579|2185|3256|5227||||||||||||||||||0.19822|0.11436|0.10655|0.08393|0.08019|0.07728|0.07426||||||||||||||||||-0.18753|-0.11698|-0.09398|-0.07772|-0.06923|-0.06871|-0.06736||||179|347|337|284|295|269|300|||||||||||||||||||||||||
2022-01-08 20:34:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-01-07|1.71796|16|0.692042|20|-1.369863|20|2022-01-07|||||||||||||||11.33109|15.84353|1.71796|5.87177|9.39737|8.65978|3.81526||||||||||||||||||2113|4139|2615|1458|4764|2750|13876||||||||||||||||||0.33192|0.33819|0.34224|||0.34247|0.51784||||||||||||||||||-0.35583|-0.33788|-0.33818|-0.33557|-0.33784|-0.34014|-0.43555||||82|90|73|36|22|24|29|||||||||||||||||||||||||
2022-01-08 20:34:42|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-01-07|0.0178|18|0.234347|14|-0.20918|14|2022-01-07|||||||||||||||0.07302|0.03745|0.62011|0.85845|0.0178|0.2976|0.01786||||||||||||||||||130|35|22|19|37|59|49||||||||||||||||||0.04069|0.02359|0.01965|0.0138|0.01185|0.01192|0.01469||||||||||||||||||-0.0412|-0.02456|-0.02072|-0.01649|-0.01363|-0.0139|-0.01802||||180|355|340|359|358|357|360|||||||||||||||||||||||||
2022-01-08 20:34:43|SI.D.IWO.CASH.IP|0|none|||0|0|2022-01-07|2.57548|20|0.183551|14|-0.190255|14|2022-01-07|||||||||||||||13.05446|5.53595|5.73632|8.3556|7.88124|7.5762|2.57548||||||||||||||||||195|347|386|121|83|223|650||||||||||||||||||0.05587|0.0296|0.02563|0.01744|0.01516|0.01441|0.01672||||||||||||||||||-0.05739|-0.03049|-0.02395|-0.01868|-0.0165|-0.01501|-0.01624||||132|348|352|349|357|358|353|||||||||||||||||||||||||
2022-01-08 20:34:43|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-01-07|0.00588|18|0.172015|14|-0.065093|14|2022-01-07|||||||||||||||0.00828|0.00672|0.00608|0.3035|0.00588|0.00593|0.00592||||||||||||||||||1567|1928|2272|846|761|801|1482||||||||||||||||||0.02155|0.01312|0.01175|0.00802|0.0077|0.00864|0.01096||||||||||||||||||-0.01834|-0.01342|-0.01083|-0.00853|-0.00871|-0.00904|-0.01085||||180|359|358|336|317|336|348|||||||||||||||||||||||||
2022-01-08 20:34:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-01-07|0.01576|20|0.09555|15|-0.144092|20|2022-01-07|||||||||||||||0.06069|0.03291|0.30966|0.02083|0.01729|0.01794|0.01576||||||||||||||||||73|143|65|31|49|64|125||||||||||||||||||0.03448|0.02104|0.02127|0.01518|0.01499|0.01373|0.01469||||||||||||||||||-0.03538|-0.02116|-0.01884|-0.01468|-0.01424|-0.01249|-0.01592||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-08 20:34:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-01-07|10.38279|13|0.284827|13|-0.206772|13|2022-01-07|||||||||42.61409|67.03765|72.42977|81.09152|60.03904|10.38279|13.52948|46.12996|37.71353||||||||||||||||65|580|218|1417|543|1|204|2|47||||||||||||||||0.04371|0.03605|0.03176|0.03681|0.02579|0.0846|0.06237|0.02913|0.02835||||||||||||||||-0.04641|-0.03217|-0.02942|-0.02575|-0.07728|-0.06273|-0.03983|-0.03093|-0.02577||||||||94|97|87|37|35|108|164|102|77|||||||||||||||||||||||||
2022-01-08 20:34:46|CS.D.LTCUSD.CFE.IP|4312|2022-01-08 08:06:50|2022-01-08 20:34:40|127.06|10.4|1.37912||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:34:46|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-07|25.74434|1|0.019881|6|-0.013241|5|2022-01-07|64.30226|25.74434||50.02085|53.14382|51.68674|27.80888|71.44088|76.77759|69.24556|84.38308|81.82662|50.02292|64.30039|||||||||||0|10||1|1|4|1|0|1|0|1|2|4|2||||||||||||0.00662||0.01324|0.00662|0.00662|0.00883|0.00663|0.00663|0.00663|0.00663|0.00663||0.00663|||||||||||-0.00662|-0.00662|||-0.00662|-0.00745|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|-0.00663|||||||||||14|35|20|32|60|36|42|99|13|32|22|24|14|||||||||||||||||||||||||
2022-01-08 20:34:47|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-01-07|0.28504|11|0.439209|15|-0.646373|13|2022-01-07|0.36105|0.36107|0.36343|0.36243|0.36337|0.36354|0.36302|0.36471|0.29535|0.28722|0.28526|0.28504|0.286|0.28895|0.28866|0.29197|0.29368|0.2908|0.29088|0.29231|0.29219|0.29651|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02555|0.02674|0.02496|0.02353|0.01931|0.02567|0.02228|0.0284|0.03872|0.03424|0.03041|0.02805|0.0338|0.06888|0.07754|0.07138|0.07233|0.04734|0.04832|0.05073|0.05756|0.03494|||-0.02419|-0.03103|-0.02825|-0.02469|-0.02344|-0.02374|-0.02315|-0.02609|-0.0394|-0.03151|-0.02931|-0.03096|-0.03381|-0.07571|-0.07606|-0.06422|-0.05943|-0.05127|-0.05022|-0.04429|-0.05779|-0.03748|||282|300|330|312|269|314|283|341|356|336|311|297|318|349|357|358|360|357|349|348|355|81|||||||||||||||||||||||||
2022-01-08 20:34:48|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-01-07|0.29239|11|0.376345|13|-0.757622|15|2022-01-07|0.33933|0.33935|0.34134|0.34049|0.34128|0.34142|0.34099|0.3424|0.29992|0.29439|0.29259|0.29239|0.29327|0.29595|0.29553|0.29886|0.30057|0.29794|0.29817|0.29936|0.2992|0.30235|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02376|0.02472|0.02281|0.02014|0.01769|0.02367|0.02011|0.02425|0.03504|0.03059|0.02789|0.02418|0.02929|0.06468|0.07145|0.05723|0.06337|0.043|0.04358|0.04658|0.05074|0.02914|||-0.02196|-0.02809|-0.02619|-0.02192|-0.02139|-0.02186|-0.02092|-0.02541|-0.03663|-0.02952|-0.0275|-0.02811|-0.03065|-0.06895|-0.06253|-0.06899|-0.05132|-0.04425|-0.04451|-0.04504|-0.05364|-0.0379|||281|300|326|311|268|313|282|336|356|335|312|298|317|349|358|358|360|357|350|348|356|81|||||||||||||||||||||||||
2022-01-08 20:34:49|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-01-07|0.27651|11|0.71095|13|-0.753303|13|2022-01-07|0.35722|0.35725|0.35996|0.35881|0.35989|0.36008|0.35949|0.36136|0.28778|0.27899|0.27677|0.27651|0.2776|0.28095|0.2806|0.28472|0.28679|0.28334|0.28331|0.28448|0.2841|0.28733|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03039|0.03259|0.02903|0.02706|0.0222|0.02969|0.02651|0.032|0.04686|0.03989|0.03402|0.03239|0.03647|0.08648|0.0901|0.0766|0.08199|0.05727|0.05775|0.05993|0.06877|0.0394|||-0.03013|-0.03513|-0.03548|-0.02774|-0.02801|-0.02727|-0.02886|-0.03273|-0.04786|-0.03781|-0.03404|-0.03659|-0.03935|-0.08871|-0.0912|-0.08139|-0.06582|-0.06005|-0.0579|-0.05644|-0.06677|-0.05069|||280|299|328|314|268|314|283|337|355|337|310|298|317|349|356|359|359|357|350|349|354|73|||||||||||||||||||||||||
2022-01-08 20:34:51|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-01-07|0.39366|11|0.764488|15|-0.808572|13|2022-01-07|0.49824|0.49829|0.50237|0.50064|0.50227|0.50257|0.50169|0.50461|0.40921|0.39744|0.39403|0.39366|0.39532|0.40046|0.4|0.40604|0.40896|0.40391|0.40422|0.40689|0.40686|0.41459|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03245|0.03455|0.03142|0.02904|0.02418|0.03208|0.02805|0.03464|0.05024|0.0426|0.03772|0.03521|0.04204|0.08346|0.09843|0.0911|0.09146|0.0596|0.0607|0.06429|0.07373|0.04382|||-0.03062|-0.0391|-0.03564|-0.03011|-0.0303|-0.02892|-0.02875|-0.03351|-0.04998|-0.04151|-0.0371|-0.03889|-0.04204|-0.09584|-0.09706|-0.08413|-0.07813|-0.06369|-0.06295|-0.0565|-0.07386|-0.04701|||283|300|329|312|269|313|283|339|356|336|311|295|317|348|357|358|360|356|349|350|355|82|||||||||||||||||||||||||
2022-01-08 20:34:52|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-01-07|0.38946|11|0.456173|13|-1.136271|15|2022-01-07|0.45147|0.45151|0.45471|0.45334|0.45462|0.45485|0.45416|0.45644|0.40045|0.39269|0.38979|0.38946|0.39088|0.3952|0.39448|0.40002|0.40275|0.39855|0.39911|0.40093|0.40077|0.4063|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02873|0.02965|0.02759|0.02408|0.02165|0.02829|0.02445|0.02942|0.04232|0.03783|0.03304|0.02918|0.0352|0.07943|0.0864|0.06912|0.07757|0.05323|0.05281|0.05649|0.0617|0.03624|||-0.02675|-0.03388|-0.03086|-0.02666|-0.02567|-0.02604|-0.02452|-0.03014|-0.04392|-0.03587|-0.03272|-0.03369|-0.03733|-0.08272|-0.07486|-0.08738|-0.06255|-0.05357|-0.05395|-0.05399|-0.06573|-0.04392|||283|301|327|312|269|315|280|337|356|335|311|299|318|349|357|358|360|357|349|347|355|81|||||||||||||||||||||||||
2022-01-08 20:34:53|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-01-07|0.40492|11|0.958152|13|-1.012002|13|2022-01-07|0.52209|0.52215|0.52752|0.52525|0.52738|0.52778|0.52663|0.53024|0.42355|0.40979|0.40541|0.40492|0.40708|0.41372|0.41313|0.42175|0.42563|0.41882|0.41899|0.42171|0.42136|0.42831|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03969|0.04411|0.03933|0.03577|0.03014|0.0395|0.03596|0.04399|0.06161|0.05323|0.04544|0.04429|0.0492|0.11499|0.12644|0.10415|0.11559|0.07715|0.07754|0.08082|0.09385|0.05309|||-0.04164|-0.04695|-0.04715|-0.039|-0.03791|-0.03652|-0.04016|-0.04415|-0.06362|-0.05045|-0.04649|-0.04912|-0.05288|-0.11762|-0.12391|-0.10741|-0.08923|-0.08142|-0.07748|-0.07628|-0.09073|-0.06926|||278|298|328|315|270|313|285|335|356|338|311|298|317|349|357|359|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 20:34:54|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-01-07|0.60545|11|1.402273|15|-1.056454|13|2022-01-07|0.76564|0.76575|0.77399|0.77051|0.77383|0.77442|0.77266|0.77857|0.63248|0.61305|0.6062|0.60545|0.6088|0.61923|0.61844|0.63248|0.63806|0.62793|0.62906|0.6339|0.63384|0.64882|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04204|0.04503|0.04012|0.03804|0.03207|0.04224|0.03636|0.04654|0.06661|0.05699|0.05009|0.0461|0.05358|0.11065|0.13069|0.12413|0.12399|0.07944|0.07895|0.08521|0.09911|0.05691|||-0.04006|-0.05089|-0.04756|-0.03936|-0.03992|-0.03846|-0.03785|-0.04395|-0.06374|-0.05223|-0.04892|-0.04988|-0.05494|-0.12773|-0.11932|-0.11165|-0.10638|-0.084|-0.08297|-0.07417|-0.09918|-0.06228|||282|301|330|310|269|312|284|340|356|336|310|297|316|347|357|358|360|356|349|348|354|82|||||||||||||||||||||||||
2022-01-08 20:34:55|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-01-07|0.56112|11|0.571565|16|-1.780102|15|2022-01-07|0.64942|0.64949|0.65523|0.65279|0.65509|0.6555|0.65427|0.65837|0.57892|0.56691|0.56169|0.56112|0.56368|0.57143|0.57005|0.58039|0.58523|0.57779|0.57925|0.58209|0.58202|0.59305|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0357|0.03681|0.03454|0.03097|0.02685|0.03506|0.03034|0.03685|0.05293|0.04754|0.04131|0.03663|0.04437|0.09975|0.10705|0.08812|0.09845|0.06634|0.06616|0.06858|0.07718|0.04657|||-0.03354|-0.04211|-0.03917|-0.033|-0.03223|-0.03291|-0.03068|-0.03758|-0.05451|-0.04453|-0.04184|-0.0406|-0.04612|-0.10386|-0.09479|-0.11211|-0.07534|-0.06812|-0.06726|-0.0657|-0.08608|-0.05866|||281|300|326|311|267|312|280|337|356|336|311|298|319|349|357|358|360|356|349|347|355|80|||||||||||||||||||||||||
2022-01-08 20:34:56|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-01-07|0.71044|11|1.412011|13|-1.776288|15|2022-01-07|0.91313|0.91337|0.9272|0.92136|0.92696|0.92801|0.92506|0.93406|0.75008|0.723|0.71167|0.71044|0.71606|0.73334|0.73243|0.75696|0.76719|0.74834|0.74979|0.75769|0.7584|0.77962|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05801|0.06202|0.0571|0.05234|0.04437|0.05815|0.05239|0.06475|0.09055|0.07689|0.0668|0.06608|0.07226|0.17186|0.19018|0.15955|0.16451|0.11575|0.1175|0.12236|0.1409|0.07997|||-0.05946|-0.06988|-0.06749|-0.05476|-0.05551|-0.05477|-0.05793|-0.06572|-0.0934|-0.07716|-0.06977|-0.07256|-0.07576|-0.17261|-0.18098|-0.16235|-0.13132|-0.12066|-0.11568|-0.11346|-0.13597|-0.10358|||281|298|329|314|269|312|284|336|356|337|313|297|316|350|357|359|360|357|350|350|356|73|||||||||||||||||||||||||
2022-01-08 20:34:57|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-01-07|2.52527|16|3.798976|15|-2.841517|16|2022-01-07|3.48674|3.48776|3.44607|3.46567|3.44997|3.44837|3.45906|3.43014|2.67917|2.64346|2.67886|2.68386|2.66789|2.6185|2.6325|2.57662|2.52527|2.58591|2.60937|2.65156|2.70217|2.72924|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04741|0.06034|0.0548|0.04621|0.04462|0.04494|0.0439|0.0503|0.08007|0.06085|0.05594|0.05864|0.06525|0.14324|0.14372|0.17685|0.12724|0.09801|0.09507|0.08378|0.11408|0.07152|||-0.04947|-0.05139|-0.04726|-0.04552|-0.03645|-0.04801|-0.04278|-0.05334|-0.07284|-0.0638|-0.05668|-0.05265|-0.06406|-0.12672|-0.14867|-0.13428|-0.15303|-0.08812|-0.08957|-0.09363|-0.12044|-0.06514|||282|300|330|312|269|314|283|341|356|336|311|297|318|349|357|358|360|357|349|348|355|81|||||||||||||||||||||||||
2022-01-08 20:34:58|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-01-07|1.69602|16|1.317409|16|-3.406538|15|2022-01-07|2.07513|2.07541|2.05687|2.06544|2.05833|2.0575|2.06208|2.04915|1.75721|1.74562|1.76285|1.76515|1.75724|1.73182|1.73266|1.7152|1.69602|1.72587|1.74057|1.75113|1.76981|1.77651|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03497|0.04447|0.04123|0.03434|0.03314|0.03444|0.03266|0.04067|0.05649|0.04655|0.04214|0.04346|0.04811|0.10841|0.09869|0.09539|0.09264|0.06915|0.06983|0.07554|0.07985|0.05858|||-0.03821|-0.03902|-0.03612|-0.03225|-0.02728|-0.03747|-0.03136|-0.03885|-0.05502|-0.04782|-0.04311|-0.03711|-0.04614|-0.09984|-0.11482|-0.15087|-0.09437|-0.06647|-0.06741|-0.08773|-0.10052|-0.04501|||281|300|326|311|268|313|282|336|356|335|312|298|317|349|358|358|360|357|350|348|356|81|||||||||||||||||||||||||
2022-01-08 20:35:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-01-07|7.15554|16|6.386233|16|-5.704571|15|2022-01-07|10.34894|10.36005|10.15005|10.25704|10.18147|10.17888|10.23946|10.03927|7.56877|7.50549|7.68395|7.71301|7.63753|7.39941|7.49583|7.44161|7.15554|7.438|7.57474|7.72711|8.01806|8.02809|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08492|0.0996|0.1001|0.07993|0.07943|0.07628|0.08027|0.1056|0.13287|0.10711|0.10248|0.10269|0.10872|0.24592|0.27316|0.23072|0.239|0.17648|0.15938|0.15806|0.18948|0.14652|||-0.09105|-0.09597|-0.08713|-0.07848|-0.06182|-0.08683|-0.07295|-0.09193|-0.12776|-0.11223|-0.09875|-0.09504|-0.09848|-0.24091|-0.26257|-0.29395|-0.23797|-0.16002|-0.16039|-0.17784|-0.21263|-0.11078|||280|299|328|314|268|314|283|337|355|337|310|298|317|349|356|359|359|357|350|349|354|73|||||||||||||||||||||||||
2022-01-08 20:35:01|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-01-07|1.74661|16|3.261226|15|-2.407757|16|2022-01-07|2.39803|2.39852|2.36944|2.38284|2.37178|2.37049|2.37767|2.35746|1.84513|1.82082|1.84527|1.84856|1.83737|1.80286|1.81201|1.77853|1.74661|1.78569|1.79989|1.81765|1.84559|1.85819|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04694|0.06028|0.0559|0.04632|0.04733|0.04483|0.04444|0.05143|0.07945|0.06261|0.0567|0.05927|0.06455|0.14472|0.14633|0.17511|0.12618|0.09841|0.09525|0.08471|0.11539|0.0711|||-0.04936|-0.05343|-0.04667|-0.04436|-0.0365|-0.04868|-0.04281|-0.05292|-0.07377|-0.06479|-0.05724|-0.05428|-0.06236|-0.12577|-0.15246|-0.13032|-0.15559|-0.08932|-0.08983|-0.09771|-0.11509|-0.06691|||283|300|329|312|269|313|283|339|356|336|311|295|317|348|357|358|360|356|349|350|355|82|||||||||||||||||||||||||
2022-01-08 20:35:03|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-01-07|1.27028|16|1.155098|16|-2.979718|15|2022-01-07|1.55582|1.55596|1.5418|1.54825|1.5428|1.5421|1.54552|1.53564|1.31705|1.30848|1.3215|1.32321|1.31714|1.29789|1.29876|1.28452|1.27028|1.29235|1.30214|1.30461|1.31642|1.31863|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03545|0.04565|0.04139|0.03502|0.03384|0.03485|0.03239|0.03976|0.05718|0.04724|0.04401|0.04444|0.04914|0.1086|0.09838|0.09663|0.09213|0.07053|0.07033|0.07225|0.07907|0.05994|||-0.03809|-0.03932|-0.03599|-0.0318|-0.02816|-0.03686|-0.03233|-0.03824|-0.05528|-0.04965|-0.04326|-0.03777|-0.04623|-0.10171|-0.11522|-0.14374|-0.09498|-0.06795|-0.0694|-0.08201|-0.09948|-0.04583|||283|301|327|312|269|315|280|337|356|335|311|299|318|349|357|358|360|357|349|347|355|81|||||||||||||||||||||||||
2022-01-08 20:35:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-01-07|3.9674|16|5.266497|16|-4.698694|15|2022-01-07|5.74214|5.74672|5.62819|5.68558|5.64215|5.63882|5.67056|5.56296|4.21647|4.18269|4.28113|4.29595|4.25239|4.11813|4.16518|4.11367|3.9674|4.11917|4.1831|4.24669|4.38401|4.36668|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08876|0.09967|0.10101|0.08363|0.07884|0.07656|0.08461|0.10329|0.13546|0.10627|0.09778|0.10513|0.11259|0.24204|0.27278|0.23157|0.22838|0.17668|0.16195|0.15589|0.19064|0.14394|||-0.08428|-0.09542|-0.08117|-0.07632|-0.06365|-0.0832|-0.0771|-0.09216|-0.12813|-0.11072|-0.0941|-0.09263|-0.10406|-0.2367|-0.26803|-0.24471|-0.23616|-0.15611|-0.16045|-0.17499|-0.20792|-0.11144|||278|298|328|315|270|313|285|335|356|338|311|298|317|349|357|359|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 20:35:05|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-01-07|1.20359|16|2.627442|15|-1.964225|16|2022-01-07|1.64232|1.64253|1.62245|1.63155|1.6238|1.62281|1.62762|1.61363|1.26565|1.24906|1.26574|1.2679|1.26012|1.2363|1.242|1.22434|1.20359|1.22984|1.23799|1.24006|1.25318|1.24999|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04736|0.06007|0.05567|0.04708|0.0472|0.04515|0.04437|0.05207|0.07777|0.06094|0.05787|0.05886|0.06378|0.14732|0.13844|0.16164|0.12276|0.09751|0.09467|0.08502|0.11527|0.06959|||-0.04959|-0.0524|-0.0472|-0.04484|-0.03701|-0.04987|-0.0428|-0.05347|-0.07336|-0.0655|-0.05808|-0.05337|-0.06232|-0.12668|-0.15332|-0.1288|-0.1523|-0.09026|-0.09076|-0.09652|-0.11476|-0.06593|||282|301|330|310|269|312|284|340|356|336|310|297|316|347|357|358|360|356|349|348|354|82|||||||||||||||||||||||||
2022-01-08 20:35:06|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-01-07|0.94817|16|0.971581|16|-2.47561|15|2022-01-07|1.16214|1.1622|1.15154|1.15633|1.1522|1.15163|1.15415|1.1467|0.98361|0.97724|0.987|0.98822|0.98363|0.96923|0.97005|0.95858|0.94817|0.96424|0.97049|0.96907|0.9763|0.97566|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03635|0.04537|0.04204|0.03521|0.03491|0.03501|0.03308|0.03966|0.05748|0.0468|0.04433|0.04388|0.04896|0.11053|0.09961|0.09516|0.08774|0.07167|0.07036|0.06912|0.08084|0.06081|||-0.03859|-0.03921|-0.03681|-0.03239|-0.02761|-0.03791|-0.03233|-0.03866|-0.05549|-0.05065|-0.04339|-0.03779|-0.04771|-0.10213|-0.11553|-0.13649|-0.09482|-0.06897|-0.06904|-0.07492|-0.09568|-0.04841|||281|300|326|311|267|312|280|337|356|336|311|298|319|349|357|358|360|356|349|347|355|80|||||||||||||||||||||||||
2022-01-08 20:35:07|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-01-07|2.1937|16|2.167183|13|-3.476029|15|2022-01-07|3.17021|3.17155|3.10524|3.13612|3.11099|3.10824|3.1249|3.06788|2.33376|2.31508|2.36917|2.37672|2.35174|2.27683|2.29987|2.25769|2.1937|2.26572|2.29334|2.30453|2.36192|2.34221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08542|0.10089|0.09892|0.081|0.08079|0.07967|0.08569|0.10045|0.13418|0.11001|0.0997|0.10459|0.11091|0.24263|0.26937|0.22076|0.17427|0.17491|0.15927|0.15646|0.20096|0.14477|||-0.08477|-0.09123|-0.08241|-0.07509|-0.06509|-0.08371|-0.07654|-0.09027|-0.12574|-0.10801|-0.09558|-0.09405|-0.10156|-0.24006|-0.27285|-0.24267|-0.23932|-0.15811|-0.1697|-0.17848|-0.2054|-0.10981|||281|298|329|314|269|312|284|336|356|337|313|297|316|350|357|359|360|357|350|350|356|73|||||||||||||||||||||||||
2022-01-08 20:35:08|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-01-07|0.34925|11|1.038579|13|-1.162892|13|2022-01-07|0.43176|0.43182|0.43734|0.43496|0.43718|0.43739|0.43617|0.44014|0.36574|0.35457|0.34979|0.34925|0.35157|0.35883|0.35793|0.36663|0.37137|0.36392|0.36357|0.36564|0.36428|0.37194|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05004|0.05224|0.04856|0.04382|0.03871|0.05071|0.04381|0.05491|0.07479|0.06658|0.05785|0.05467|0.06548|0.1469|0.15357|0.13239|0.14391|0.09975|0.09592|0.10766|0.11145|0.07041|||-0.04749|-0.06158|-0.05627|-0.04767|-0.04762|-0.04822|-0.0469|-0.05469|-0.08297|-0.06412|-0.05932|-0.06232|-0.06947|-0.14545|-0.14622|-0.13116|-0.11393|-0.10076|-0.09697|-0.09153|-0.11419|-0.07999|||279|301|330|311|269|315|280|337|356|336|311|295|319|348|357|357|360|356|350|348|355|84|||||||||||||||||||||||||
2022-01-08 20:35:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-01-07|31.26285|16|13.333333|20|-9.42029|15|2022-01-07|39.89059|40.29071|37.91805|39.5585|38.82897|36.60592|37.21253|35.80038|32.94815|35.08323|38.12995|38.83713|37.84393|34.33631|36.24155|36.69835|31.26285|40.22656|42.30214|43.95244|49.79001|47.75415|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.44342|0.47129|0.43737|0.44864|0.44189|0.47289|0.41227|0.42047|0.49335|0.43856|0.45973|0.4981|0.49228|0.8589|0.93429|0.81089|0.62955|0.65291|0.63426|0.60931|0.93764|0.54921|||-0.45787|-0.4244|-0.40109|-0.41704|-0.4163|-0.39465|-0.39458|-0.43009|-0.4525|-0.44066|-0.45805|-0.44846|-0.45997|-0.85692|-0.88601|-0.82694|-0.82906|-0.64218|-0.61152|-0.67633|-0.86529|-0.58393|||216|227|266|229|178|235|205|263|326|297|253|243|270|328|349|350|355|334|322|315|329|73|||||||||||||||||||||||||
2022-01-08 20:35:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-01-07|0.01838|0|0.011031|13|-0.021137|13|2022-01-07|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01838|0.01838|0.01838|0.01838|||40|157|78|75|78|47|51|53|78|125|97|65|141|276|176|329|207|145|73|157|213|205|||0.00123|0.00184|0.00306|0.00184|0.00204|0.00184|0.00217|0.00263|0.00184|0.00368|0.00184|0.00245|0.00251|0.00328|0.00282|0.00305|0.0025|0.00264|0.00286|0.00253|0.00294|0.00245|||-0.00184|-0.00276|-0.00184|-0.00368|-0.0023|-0.00184|-0.00306|-0.0023|-0.0023|-0.00184|-0.00221|-0.00245|-0.00236|-0.00373|-0.00295|-0.00301|-0.0027|-0.00248|-0.00239|-0.00202|-0.00306|-0.00197|||18|15|44|14|22|20|35|36|45|18|22|21|44|164|152|104|105|112|54|31|28|27|||||||||||||||||||||||||
2022-01-08 20:35:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:11|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-01-07|2.53331|20|0.620732|14|-0.763845|9|2022-01-07|63.44095|||||||||100|100|50.09464|58.45214|44.46278|7.50302|3.57518|4.93595|4.18645|6.55981|6.90566|2.53331|62.01586|||430|||||||||30|104|5897|846|1000|9051|7529|6597|5144|3329|4045|6043|392|||0.06337|||||||||||0.253||0.12748|0.17989|0.10796|0.09334|0.08122|0.07661|0.08129|0.08352|0.18916|||-0.31518|||||||||-0.44594|||-0.11377|-0.17954|-0.1622|-0.11742|-0.08641|-0.07873|-0.07644|-0.06989|-0.07825|-0.16359|||30|14|8|2|24|70|217|287|247|194|185|190|162|42|||||||||||||||||||||||||
2022-01-08 20:35:12|CS.D.EOSUSD.CFD.IP|4348|2022-01-08 08:07:10|2022-01-08 20:35:10|270.15|10|1.46481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:13|CS.D.ADAUSD.CFE.IP|4258|2022-01-08 08:07:10|2022-01-08 20:35:10|114.42|7.7|1.1652||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:13|CS.D.XLMUSD.CFD.IP|3409|2022-01-08 08:07:10|2022-01-08 20:35:10|24.92|4.8|1.17402||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:15|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-01-07|0.07285|7|0.291588|13|-0.23584|13|2022-01-07|||0.07389|0.07366|0.36794|0.07325|0.07292|0.07285|0.07445|0.10893|26.7895|59.07628|47.6074|43.29262|29.0371|36.98604|34.69475|61.65607|88.92064||||||||8|5|0|6|8|12|11|0|0|0|0|1|1|1|1|0|0||||||||0.02881|0.0208||0.02096|0.01771|0.01885|0.01862|0.02346|0.02517|0.02514|0.02904|0.03949|0.04751|0.02896|0.032|0.02834|0.02055||||||||-0.02775|-0.02097||-0.0209|-0.01886|-0.01827|-0.02356|-0.02136|-0.01729|-0.03251|-0.03237|-0.06095|-0.04162|-0.02699|-0.03496|-0.033|-0.02049||||||270|353|1|357|354|351|172|96|45|78|59|109|163|171|165|91|72|||||||||||||||||||||||||
2022-01-08 20:35:16|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-01-07|0.03978|0|0.174564|0|-0.100857|2|2022-01-07|0.03978|0.03995|0.04029|0.0402|0.04017|0.04015|0.08949|0.09096|0.06029|0.06025|0.06019|0.06019|0.06022|0.06026|0.06034|0.06054|0.06048|0.06034|0.06026|0.06023|0.09232|0.10033|||31|33|31|19|22|43|24|3|6|6|3|3|3|8|16|11|9|4|5|6|1|0|||0.02895|0.02088|0.02263|0.01968|0.01984|0.02224|0.01179|0.01233|0.01679|0.01717|0.01672|0.01748|0.01812|0.0191|0.01848|0.01966|0.01715|0.01741|0.01684|0.0158|0.0115|0.00882|||-0.02418|-0.0244|-0.0242|-0.0217|-0.0196|-0.02022|-0.01335|-0.00947|-0.01386|-0.01423|-0.01328|-0.01265|-0.01582|-0.01734|-0.01646|-0.015|-0.01399|-0.0125|-0.01312|-0.01358|-0.01124|-0.00702|||221|243|233|187|101|172|193|183|206|146|94|102|114|176|175|208|197|134|124|100|251|116|||||||||||||||||||||||||
2022-01-08 20:35:16|CS.D.UNIUSD.CFE.IP|4376|2022-01-08 08:07:20|2022-01-08 20:35:10|1474.62|12|1.03275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:17|CS.D.LNKUSD.CFE.IP|4488|2022-01-08 08:07:20|2022-01-08 20:35:10|2432.68|27|0.78833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:18|CS.D.DOTUSD.CFE.IP|4487|2022-01-08 08:07:20|2022-01-08 20:35:10|2341.2|25.6|1.19674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:18|CS.D.DOGUSD.CFE.IP|2405|2022-01-08 08:07:10|2022-01-08 20:35:10|14.78|2.5|1.12316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 20:35:19|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-01-07|14.32714|12|0.253339|7|-0.208406|9|2022-01-07||||||||19.05879|19.7191|42.5038|25.53132|37.71456|14.32714|14.82711|25.66184|20.90337|22.81676|||||||||||||||4|4|4|5|4|5|7|4|8|4|||||||||||||||0.04017|0.03195|0.03441|0.03637|0.03007|0.03681|0.03067|0.0297|0.03208|0.03159|||||||||||||||-0.07195|-0.06013|-0.05389|-0.04847|-0.03361|-0.0336|-0.02909|-0.03401|-0.04607|-0.05591||||||||127|199|264|177|202|183|170|184|231|216|||||||||||||||||||||||||
2022-01-08 20:35:20|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-01-07|1.89312|11|2.836186|14|-4.692833|15|2022-01-07|2.42142|2.42252|2.48647|2.45979|2.48575|2.49086|2.4775|2.51575|2.0411|1.95083|1.89857|1.89312|1.91902|2.00022|2.00203|2.13706|2.1958|2.08644|2.10286|2.1431|2.16153|2.30145|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09853|0.11079|0.10098|0.0906|0.07751|0.10071|0.09065|0.11392|0.15682|0.13719|0.11555|0.10958|0.12365|0.29908|0.339|0.27892|0.29236|0.19701|0.20172|0.20958|0.24982|0.14019|||-0.10526|-0.11899|-0.11785|-0.0941|-0.0946|-0.09403|-0.09861|-0.11135|-0.16323|-0.13062|-0.11948|-0.12664|-0.13091|-0.29391|-0.30611|-0.29934|-0.24367|-0.20899|-0.20455|-0.19953|-0.24172|-0.18459|||279|301|328|314|270|313|284|335|356|336|311|297|318|350|357|359|359|357|349|350|355|73|||||||||||||||||||||||||
2022-01-08 20:35:20|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-01-07|10.52366|8|9.503051|15|-14.133834|15|2022-01-07|10.52575|10.52635|10.52538|10.80891|11.19016|10.53125|10.84253|10.5336|10.52366|10.52718|10.52745|10.52522|10.52443|10.52394|10.52562|11.13156|10.63554|10.57948|10.83899|11.37905|11.91741|13.14312|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18312|0.19966|0.18238|0.17093|0.13954|0.18572|0.16193|0.21966|0.2947|0.25116|0.21409|0.20635|0.22749|0.54988|0.60335|0.61722|0.59826|0.39498|0.39105|0.41555|0.50442|0.2875|||-0.19057|-0.22167|-0.21639|-0.17818|-0.18387|-0.17027|-0.188|-0.21369|-0.30025|-0.23909|-0.21875|-0.22825|-0.2466|-0.53234|-0.57697|-0.64513|-0.4539|-0.40163|-0.38874|-0.38011|-0.50466|-0.36378|||279|298|328|316|270|312|283|336|356|337|311|297|317|350|357|360|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 20:35:21|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-01-07|1.16585|16|2.100468|13|-1.928307|13|2022-01-07|1.68105|1.68139|1.64674|1.6622|1.64888|1.64704|1.65514|1.62767|1.24325|1.23245|1.26003|1.26358|1.25043|1.21151|1.22124|1.19108|1.16585|1.19854|1.20788|1.20381|1.22321|1.20662|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08526|0.09889|0.09676|0.07865|0.0779|0.0768|0.08268|0.09482|0.1295|0.10413|0.0978|0.10368|0.10912|0.23256|0.25166|0.21193|0.17403|0.1663|0.15906|0.15024|0.18897|0.13815|||-0.08202|-0.09208|-0.08117|-0.07435|-0.06194|-0.08117|-0.07139|-0.08534|-0.12159|-0.10903|-0.09315|-0.09046|-0.09765|-0.23388|-0.25769|-0.21794|-0.22436|-0.14811|-0.15475|-0.16412|-0.1907|-0.1068|||279|301|328|314|270|313|284|335|356|336|311|297|318|350|357|359|359|357|349|350|355|73|||||||||||||||||||||||||
2022-01-08 20:35:22|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-01-07|0.58227|16|1.636204|13|-1.50791|13|2022-01-07|0.82935|0.82936|0.81586|0.82171|0.81645|0.81564|0.81865|0.80882|0.62331|0.61565|0.62629|0.62759|0.62238|0.60715|0.60923|0.59449|0.58227|0.59868|0.60039|0.59736|0.60167|0.58963|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06716|0.07766|0.07479|0.0612|0.06129|0.05876|0.06399|0.07159|0.10088|0.08192|0.07712|0.08053|0.08528|0.17672|0.19196|0.16233|0.13184|0.12662|0.11905|0.11289|0.1394|0.10342|||-0.0646|-0.07196|-0.06263|-0.05772|-0.04827|-0.06406|-0.05599|-0.06827|-0.09723|-0.08395|-0.07236|-0.07072|-0.07845|-0.18058|-0.1952|-0.15713|-0.16526|-0.11761|-0.11872|-0.1227|-0.1453|-0.07904|||279|299|329|315|269|312|282|336|356|337|311|298|318|350|357|360|360|357|351|349|355|73|||||||||||||||||||||||||
2022-01-08 20:35:23|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-01-07|1.12602|11|2.833961|15|-1.880241|16|2022-01-07|1.42316|1.42351|1.445|1.43595|1.44462|1.44624|1.44166|1.45712|1.18614|1.14577|1.12795|1.12602|1.13477|1.16207|1.16091|1.20488|1.22225|1.19417|1.19915|1.20992|1.20999|1.25152|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0588|0.06222|0.05704|0.05382|0.04412|0.05967|0.052|0.06433|0.09534|0.07823|0.06965|0.0648|0.0758|0.15204|0.18058|0.19008|0.1868|0.1114|0.11252|0.11803|0.13781|0.08125|||-0.05488|-0.07032|-0.06541|-0.05593|-0.05666|-0.05281|-0.05228|-0.0608|-0.08996|-0.07538|-0.0676|-0.07058|-0.07774|-0.17494|-0.16862|-0.15904|-0.1496|-0.11888|-0.11374|-0.1056|-0.13708|-0.0877|||284|299|330|312|268|314|283|339|356|336|311|296|316|347|357|358|360|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 20:35:24|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-01-07|2.8853|11|6.177427|15|-4.715653|16|2022-01-07|3.65413|3.65555|3.73844|3.70372|3.7373|3.74367|3.7263|3.78627|3.08349|2.9605|2.89257|2.8853|2.9189|3.02408|3.01901|3.21047|3.25332|3.19218|3.22458|3.27449|3.28566|3.42565|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08752|0.09165|0.08431|0.07936|0.06658|0.08974|0.07529|0.09385|0.14472|0.11529|0.10279|0.09651|0.11218|0.22781|0.26519|0.31624|0.28357|0.1698|0.16958|0.17852|0.21292|0.12432|||-0.0838|-0.10707|-0.09992|-0.08241|-0.08383|-0.08022|-0.07778|-0.09194|-0.13296|-0.11095|-0.10216|-0.10463|-0.11365|-0.26137|-0.24968|-0.24142|-0.24862|-0.17787|-0.17316|-0.15873|-0.22223|-0.12696|||283|301|330|311|268|313|284|339|356|337|311|296|317|348|357|358|359|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 20:35:25|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-01-07|0.82098|16|1.868023|15|-1.357344|16|2022-01-07|1.1132|1.11326|1.0998|1.10577|1.10056|1.0998|1.10294|1.09357|0.85991|0.84851|0.85959|0.86098|0.85573|0.83979|0.84325|0.83201|0.82098|0.83728|0.8415|0.83913|0.84524|0.84008|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04636|0.05932|0.05451|0.04656|0.04611|0.0439|0.04384|0.05005|0.07435|0.06132|0.0559|0.05789|0.06396|0.14247|0.13656|0.1492|0.11922|0.09653|0.09175|0.08516|0.10937|0.06856|||-0.04833|-0.05043|-0.04682|-0.04425|-0.03714|-0.04854|-0.0411|-0.05219|-0.07371|-0.06333|-0.05759|-0.05327|-0.06236|-0.12141|-0.14849|-0.12161|-0.14127|-0.08811|-0.08899|-0.09358|-0.10778|-0.06448|||284|299|330|312|268|314|283|339|356|336|311|296|316|347|357|358|360|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 20:35:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-01-07|0.54253|16|1.123916|13|-0.85207|16|2022-01-07|0.73412|0.73413|0.72593|0.72951|0.7263|0.72582|0.72767|0.72196|0.56982|0.56186|0.56855|0.56937|0.56615|0.55646|0.55802|0.54963|0.54253|0.55355|0.55527|0.55341|0.55638|0.55071|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04315|0.05523|0.05013|0.04292|0.0422|0.04068|0.04043|0.0465|0.06784|0.05567|0.05232|0.05356|0.05783|0.13059|0.12567|0.1227|0.1022|0.08728|0.08495|0.07683|0.10011|0.06241|||-0.04489|-0.04739|-0.04328|-0.03942|-0.03329|-0.04457|-0.03886|-0.04787|-0.06665|-0.05786|-0.05287|-0.04837|-0.05731|-0.11256|-0.13196|-0.11137|-0.12598|-0.08172|-0.08232|-0.0868|-0.09963|-0.05561|||283|301|330|311|268|313|284|339|356|337|311|296|317|348|357|358|359|356|349|348|355|82|||||||||||||||||||||||||
2022-01-08 20:35:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-01-07|0.91103|11|0.95899|16|-2.946115|15|2022-01-07|1.05191|1.05211|1.06416|1.05905|1.06389|1.06476|1.06219|1.07083|0.94469|0.9232|0.91224|0.91103|0.91817|0.93668|0.93203|0.95406|0.96457|0.94814|0.95215|0.95715|0.95765|0.98391|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04651|0.0477|0.04433|0.03912|0.03501|0.04593|0.03914|0.04835|0.06751|0.06082|0.05253|0.04713|0.05751|0.12991|0.13735|0.11378|0.12855|0.08627|0.08574|0.09026|0.10033|0.05958|||-0.04326|-0.05449|-0.05067|-0.0423|-0.04239|-0.04167|-0.03884|-0.04954|-0.07053|-0.05801|-0.05204|-0.05447|-0.06371|-0.13196|-0.12231|-0.15788|-0.10155|-0.08741|-0.08747|-0.08267|-0.11574|-0.0751|||279|301|325|313|268|312|281|337|356|335|312|298|318|349|357|358|360|357|349|348|355|80|||||||||||||||||||||||||
2022-01-08 20:35:28|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-01-07|1.7853|11|2.267181|15|-5.223143|15|2022-01-07|2.05444|2.05496|2.08681|2.07335|2.08623|2.08858|2.08181|2.10474|1.86575|1.81749|1.78846|1.7853|1.8276|1.90596|1.8726|1.92579|1.96282|1.90326|1.91423|1.92834|1.93355|2.01721|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06252|0.06446|0.0598|0.053|0.04638|0.06114|0.05261|0.06552|0.09118|0.0818|0.07283|0.06277|0.07882|0.18756|0.18918|0.17009|0.18326|0.11728|0.11392|0.12266|0.13542|0.08135|||-0.05873|-0.07432|-0.06879|-0.05683|-0.05792|-0.05829|-0.05356|-0.06611|-0.09689|-0.0782|-0.07254|-0.07356|-0.11108|-0.18506|-0.16698|-0.2407|-0.13925|-0.11817|-0.11964|-0.11336|-0.16488|-0.10236|||281|299|325|312|268|313|280|336|357|335|312|298|320|349|357|358|360|357|348|347|355|80|||||||||||||||||||||||||
2022-01-08 20:35:29|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-01-07|0.70211|16|0.925954|13|-1.875415|15|2022-01-07|0.85903|0.85903|0.85121|0.85468|0.85164|0.8512|0.853|0.84754|0.72724|0.72245|0.72953|0.73041|0.72814|0.71893|0.7188|0.70924|0.70211|0.7129|0.71636|0.71405|0.71838|0.71585|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03544|0.04513|0.04126|0.03476|0.03408|0.03434|0.03277|0.03995|0.05752|0.04695|0.04264|0.044|0.04833|0.10658|0.09934|0.09569|0.08467|0.06958|0.06986|0.06554|0.08003|0.05883|||-0.03771|-0.03937|-0.03603|-0.03153|-0.02775|-0.03678|-0.03116|-0.03902|-0.05382|-0.04902|-0.04329|-0.038|-0.05044|-0.10082|-0.11276|-0.12221|-0.09291|-0.06841|-0.06749|-0.07162|-0.09029|-0.04626|||279|301|325|313|268|312|281|337|356|335|312|298|318|349|357|358|360|357|349|348|355|80|||||||||||||||||||||||||
2022-01-08 20:35:30|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-01-07|0.51585|16|0.897194|13|-1.190291|15|2022-01-07|0.62771|0.62771|0.62223|0.62464|0.62249|0.62217|0.62341|0.61957|0.53197|0.52831|0.53324|0.53384|0.53383|0.52921|0.528|0.52012|0.51585|0.52217|0.52362|0.52196|0.52449|0.52138|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03409|0.04268|0.03976|0.03353|0.0327|0.03311|0.03147|0.03809|0.05507|0.04469|0.04234|0.04265|0.04533|0.10637|0.09466|0.09424|0.07693|0.06605|0.06721|0.06278|0.07593|0.0562|||-0.03581|-0.03742|-0.03439|-0.03026|-0.02714|-0.03579|-0.02992|-0.03718|-0.05173|-0.04636|-0.04119|-0.0366|-0.0565|-0.09659|-0.10882|-0.1084|-0.09004|-0.0646|-0.0635|-0.0681|-0.08118|-0.04469|||281|299|325|312|268|313|280|336|357|335|312|298|320|349|357|358|360|357|348|347|355|80|||||||||||||||||||||||||