2022-01-07 09:30:43|IX.D.SPTRD.IFE.IP|12114|2022-01-05 21:36:30|2022-01-05 23:59:50|4706.73|157.8|0.01155|2022-01-06|0.00849|17|0.143827|15|-0.100745|16|2022-01-06|0.01275|0.01275|0.01276|0.01278|0.01282|0.01282|0.01281|0.01277|0.01278|0.01277|0.01275|0.01276|0.01276|0.01276|0.01054|0.00852|0.0085|0.00849|0.0085|0.0085|0.0085|0.01285|0.0319|0.01275|47|42|39|50|53|36|29|65|97|51|70|43|67|93|784|1059|511|388|291|346|706|213|0|22|0.00642|0.00761|0.00642|0.00623|0.00558|0.00581|0.00596|0.00781|0.01072|0.00819|0.00784|0.00682|0.00865|0.00843|0.01576|0.0228|0.01689|0.01456|0.01101|0.01301|0.01433|0.00865|0.00292|0.0052|-0.0057|-0.00804|-0.00745|-0.00678|-0.00582|-0.00511|-0.00588|-0.00823|-0.01113|-0.00878|-0.00805|-0.00779|-0.00781|-0.00891|-0.01477|-0.02071|-0.01703|-0.0128|-0.01184|-0.01267|-0.01583|-0.00752|-0.00441|-0.00482|345|356|345|336|308|329|330|352|360|355|340|355|349|347|345|360|360|360|360|359|360|237|47|300|||||||||||||||||||||||||
2022-01-07 09:30:45|IX.D.RUSSELL.IFM.IP|12085|2022-01-05 21:36:20|2022-01-05 23:59:50|2197.4|22.9|0.01377|2022-01-06|0.01353|17|0.295764|14|-0.181357|14|2022-01-06|0.01365|0.01366|0.0137|0.01371|0.01376|0.01376|0.01376|0.01371|0.01371|0.0137|0.01365|0.01365|0.01365|0.01364|0.01362|0.01367|0.01357|0.01353|0.01356|0.01355|0.01357|0.01367|0.03622|0.01356|5|4|5|5|4|3|3|5|7|7|8|6|5|10|137|147|82|59|49|46|104|34|0|3|0.00875|0.01105|0.00966|0.00842|0.00702|0.00936|0.00873|0.01189|0.01659|0.01186|0.01125|0.01008|0.01221|0.01175|0.02904|0.03888|0.02654|0.02049|0.01598|0.0182|0.01976|0.012|0.00453|0.0095|-0.00922|-0.01131|-0.01093|-0.01044|-0.00782|-0.00819|-0.00939|-0.01162|-0.01579|-0.01343|-0.01134|-0.01204|-0.01065|-0.0131|-0.02667|-0.0328|-0.02451|-0.01838|-0.01918|-0.01675|-0.01888|-0.00994|-0.00582|-0.00765|359|360|358|356|341|355|346|360|360|359|359|356|359|356|358|360|360|360|360|360|360|301|33|327|||||||||||||||||||||||||
2022-01-07 09:30:46|IX.D.DOW.IFE.IP|12378|2022-01-05 21:36:30|2022-01-05 23:59:50|36476|23.2|0.01129|2022-01-06|0.0066|17|0.099273|15|-0.083944|16|2022-01-06|0.01316|0.01317|0.01318|0.0132|0.01322|0.01322|0.01322|0.00989|0.00989|0.00988|0.00987|0.00987|0.00986|0.00986|0.00824|0.00661|0.00661|0.0066|0.00661|0.00661|0.00661|0.01328|0.02701|0.01322|10|9|8|9|8|6|5|18|28|16|18|12|15|18|122|156|68|44|32|37|73|16|0|6|0.00569|0.00631|0.00559|0.00503|0.00411|0.00474|0.00484|0.0069|0.01017|0.0078|0.00701|0.00609|0.00733|0.00599|0.01342|0.01835|0.01236|0.01086|0.00858|0.01045|0.01231|0.00595|0.00237|0.00443|-0.00539|-0.00694|-0.00623|-0.00574|-0.00429|-0.00474|-0.00543|-0.00763|-0.01069|-0.00786|-0.00712|-0.00656|-0.00606|-0.00678|-0.01502|-0.01778|-0.01209|-0.00897|-0.00968|-0.00902|-0.01233|-0.00542|-0.00289|-0.00437|360|360|359|359|354|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|318|88|345|||||||||||||||||||||||||
2022-01-07 09:30:48|IX.D.FANG.IFM.IP|12482|2022-01-05 21:36:30|2022-01-05 23:59:50|7215.8|0|0.051|2022-01-06|0.02467|16|0.233794|14|-0.176244|15|2022-01-06|0.04164|0.06927|0.06931|0.06941|0.06972|0.06965|0.06963|0.06932|0.0693|0.04166|0.04147|0.04157|0.04162|0.04167|0.03322|0.02493|0.02467|0.02467|0.02471|0.02474|0.02474|0.04126|0.04124|0.04117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.0098|0.00852|0.0088|0.00758|0.00839|0.00769|0.01063|0.01409|0.01159|0.01138|0.00649|0.00832|0.00674|0.02854|0.04436|0.03255|0.02178|0.01706|0.0177|0.0212|0.00503|0.00289|0.0046|-0.00495|-0.00926|-0.00995|-0.00973|-0.00884|-0.0066|-0.008|-0.01063|-0.01373|-0.01047|-0.01321|-0.00729|-0.00875|-0.00671|-0.02875|-0.03938|-0.03181|-0.02169|-0.01865|-0.01842|-0.02144|-0.00506|-0.00337|-0.00462|344|360|360|360|359|360|356|360|360|358|355|347|358|358|360|360|360|360|360|360|360|311|229|290|||||||||||||||||||||||||
2022-01-07 09:30:50|IX.D.NASDAQ.IFM.IP|12554|2022-01-05 21:36:40|2022-01-05 23:59:50|15793.3|68.2|0.01205|2022-01-06|0.00631|17|0.175104|15|-0.119353|15|2022-01-06|0.01266|0.01266|0.01267|0.0127|0.01277|0.01276|0.01276|0.0127|0.01271|0.01271|0.01269|0.01272|0.01274|0.01274|0.00953|0.00635|0.00632|0.00631|0.00632|0.00632|0.00633|0.01272|0.03165|0.01264|26|26|23|32|35|24|16|36|40|28|26|27|34|45|351|498|263|148|127|118|215|40|0|9|0.00716|0.00919|0.00819|0.00797|0.00731|0.00803|0.00792|0.01069|0.01381|0.01024|0.00937|0.00919|0.01012|0.01193|0.02383|0.03473|0.02731|0.02031|0.0151|0.01545|0.01814|0.00683|0.00276|0.00502|-0.00728|-0.00932|-0.00939|-0.00957|-0.00851|-0.00628|-0.00777|-0.01019|-0.01344|-0.01194|-0.0111|-0.01043|-0.01036|-0.01128|-0.02283|-0.03244|-0.02557|-0.01927|-0.0167|-0.01687|-0.01939|-0.00615|-0.00284|-0.00514|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|140|358|||||||||||||||||||||||||
2022-01-07 09:30:51|IX.D.ASX.IFD.IP|10286|2022-01-05 21:37:10|2022-01-05 23:59:50|7509|8.8|0.02937|2022-01-06|0.01335|0|0.107452|6|-0.141262|14|2022-01-06|0.01335|0.01338|0.01342|0.0135|0.0136|0.04193|0.04365|0.04053|0.04045|0.04038|0.04033|0.04032|0.0403|0.04027|0.04027|0.04043|0.04032|0.04024|0.04024|0.04027|0.04026|0.05379|0.04018|0.01348|12|12|18|25|30|26|4|7|5|3|3|3|3|5|8|9|4|2|1|2|5|0|7|11|0.01086|0.01033|0.00948|0.01121|0.01239|0.00992|0.0092|0.01144|0.01112|0.00863|0.00822|0.00834|0.00926|0.00771|0.01407|0.01577|0.0116|0.01022|0.0088|0.00981|0.01076|0.00637|0.01857|0.01464|-0.01216|-0.01166|-0.01012|-0.01351|-0.01262|-0.01025|-0.00877|-0.01099|-0.01216|-0.01041|-0.00966|-0.0081|-0.00806|-0.00713|-0.01662|-0.01667|-0.01162|-0.00962|-0.00993|-0.00934|-0.01215|-0.00592|-0.01088|-0.01575|273|275|282|292|294|321|259|302|349|310|267|276|250|193|287|353|334|261|248|252|281|245|89|322|||||||||||||||||||||||||
2022-01-07 09:30:51|TM.D.BOVESPA.IFM.IP|3346|2022-01-06 12:01:00|2022-01-06 21:31:20|100275|47.9|0.40922|2022-01-06|0.09998|12|0.139193|14|-0.104838|12|2022-01-06|||||||||||||0.09998|0.11439|0.11332|0.11316|0.11291|0.11204|0.11174|0.39191|0.95372|4.36703|||||||||||||||46|52|100|62|49|33|33|26|35|41|||||||||||||||0.021|0.02863|0.0261|0.02522|0.01873|0.01623|0.01467|0.0143|0.01385|0.01374|||||||||||||||-0.01932|-0.02855|-0.0243|-0.02407|-0.01981|-0.01609|-0.01492|-0.01505|-0.01454|-0.01482|||310|360|357|360|360|359|360|356|356|141|||||||||||||||||||||||||
2022-01-07 09:30:53|IX.D.CAC.IFM.IP|11386|2022-01-05 21:36:40|2022-01-05 23:59:50|7309|8|0.03139|2022-01-06|0.01369|10|0.085583|8|-0.208098|7|2022-01-06|0.04468|0.04113|0.04122|0.04132|0.04143|0.04141|0.04136|0.02752|0.01377|0.01373|0.01369|0.01372|0.01374|0.01374|0.01375|0.01378|0.02068|0.02755|0.02757|0.0276|0.02762|0.05522|0.05519|0.05513|0|0|0|0|0|0|0|18|41|13|14|6|9|7|16|23|66|3|2|2|4|0|0|0|0.0086|0.00987|0.00861|0.00744|0.00574|0.00758|0.00806|0.01086|0.01964|0.01173|0.00982|0.00824|0.00855|0.00679|0.01011|0.01398|0.01208|0.00857|0.00722|0.00826|0.01|0.00859|0.00598|0.00606|-0.00864|-0.00977|-0.00894|-0.00744|-0.00756|-0.00688|-0.01059|-0.01181|-0.01898|-0.01277|-0.01041|-0.00967|-0.00946|-0.00851|-0.0104|-0.01526|-0.01282|-0.00906|-0.00797|-0.00917|-0.01066|-0.00748|-0.00473|-0.0051|334|350|338|330|308|325|308|354|360|358|358|355|357|351|357|360|360|353|359|354|358|238|37|303|||||||||||||||||||||||||
2022-01-07 09:30:54|IX.D.XINHUA.IFM.IP|10825|2022-01-05 21:37:10|2022-01-05 23:59:50|15542.8|46.4|4.51729|2022-01-06|0.06442|1|0.10337|1|-0.309012|1|2022-01-06|0.15465|0.06442|0.06523|0.06515|0.0651|0.06513|0.06519|0.06515|5.129|19.15483|24.91363|44.57191|28.81022|27.06556|9.74448|1.25272|7.46343|18.9676|24.1946|20.16242|0.06505|0.14026|0.15614|0.15603|0|229|238|85|14|78|91|49|32|12|10|4|4|7|25|16|10|5|5|5|6|1|0|0|0.00604|0.02344|0.02594|0.021|0.01004|0.01493|0.01404|0.01157|0.01142|0.00855|0.00689|0.0069|0.00651|0.00675|0.01268|0.01189|0.00773|0.00798|0.00724|0.00672|0.00476|0.00479|0.00228|0.00425|-0.00683|-0.02679|-0.024|-0.01884|-0.00833|-0.01668|-0.01379|-0.01164|-0.01168|-0.01215|-0.00742|-0.00651|-0.00674|-0.007|-0.01206|-0.01103|-0.00779|-0.00685|-0.00735|-0.00599|-0.00467|-0.00428|-0.00344|-0.00388|351|356|360|315|142|356|356|325|339|199|177|128|153|174|279|339|311|238|232|189|265|183|49|302|||||||||||||||||||||||||
2022-01-07 09:30:55|IX.D.HSCHIN.IFU.IP|11193|2022-01-05 21:37:10|2022-01-05 23:59:50|7996.4|17.8|0.14438|2022-01-06|0.07388|17|0.19482|1|-0.162135|1|2022-01-06|0.29263|0.1269|0.07517|0.07508|0.29336|0.07517|0.07518|0.07465|0.18613|0.1721|0.07452|0.07456|0.07452|0.07447|0.07428|0.07433|0.07402|0.07388|0.07509|0.28886|0.2891|0.28902|0.28882|0.28861|0|52|47|29|0|28|18|48|29|4|6|2|2|2|22|16|13|9|6|0|0|0|0|0|0.00622|0.03023|0.02585|0.02069|0.00469|0.01992|0.01761|0.02034|0.01574|0.01192|0.00965|0.00773|0.00807|0.0085|0.02576|0.02207|0.01843|0.01864|0.01774|0.00661|0.00806|0.00674|0.00288|0.00422|-0.0057|-0.02785|-0.02511|-0.02012|-0.00554|-0.01924|-0.01713|-0.01944|-0.01497|-0.01324|-0.00869|-0.00832|-0.00905|-0.0081|-0.01975|-0.02097|-0.01778|-0.01442|-0.01614|-0.00721|-0.00858|-0.00586|-0.00309|-0.00382|350|350|360|333|328|313|286|334|350|200|273|258|312|286|308|360|278|203|182|360|360|237|42|300|||||||||||||||||||||||||
2022-01-07 09:30:56|IX.D.DEN25.IFM.IP|2412|2022-01-06 08:04:50|2022-01-06 15:54:50|1886.6|0|0.05295|2022-01-06|0.05259|8|0.074263|15|-0.14639|8|2022-01-06|||||||||0.05259|0.05271|0.05281|0.053|0.05302|0.05306|0.05307|0.05318|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01856|0.01132|0.00952|0.01245|0.00907|0.00816|0.01592|0.01637|||||||||||||||||-0.02146|-0.01399|-0.01194|-0.0105|-0.00859|-0.00973|-0.01395|-0.01532|||||||||292|266|235|249|251|170|271|286|||||||||||||||||||||||||
2022-01-07 09:30:56|IX.D.EMGMKT.IFE.IP|7040|2022-01-05 21:44:30|2022-01-05 23:59:50|1215.2|13.4|0.07106|2022-01-06|0.0409|17|0.214398|1|-0.074086|1|2022-01-06|0.16455|0.08228|0.08254|0.08259|0.08274|0.08274|0.08277|0.08243|0.08248|0.08247|0.08228|0.08231|0.08224|0.08216|0.05482|0.04109|0.04095|0.0409|0.04094|0.04097|0.04102|0.08207||0.16419|0|6|3|3|2|4|3|6|9|5|6|4|7|13|69|59|28|13|15|15|40|15||0|0.00994|0.03193|0.01651|0.01376|0.00993|0.01344|0.01325|0.01319|0.01335|0.01008|0.01022|0.00823|0.01022|0.01032|0.02197|0.01787|0.01401|0.0115|0.01028|0.01175|0.01174|0.0129||0.01059|-0.00944|-0.01815|-0.01858|-0.01426|-0.00827|-0.01558|-0.01464|-0.01197|-0.01366|-0.01154|-0.01163|-0.00882|-0.01053|-0.0106|-0.01743|-0.01786|-0.01335|-0.01035|-0.0116|-0.01185|-0.01113|-0.0129||-0.00887|267|142|146|105|61|126|103|238|273|198|185|119|185|218|271|356|349|274|253|247|264|49|227|||||||||||||||||||||||||
2022-01-07 09:30:58|IX.D.STXE.IFM.IP|11116|2022-01-05 21:36:40|2022-01-05 23:59:50|4339.79|73.4|0.0405|2022-01-06|0.03454|10|0.081098|15|-0.12203|0|2022-01-06|0.05253|0.04618|0.04628|0.04638|0.04652|0.0465|0.04644|0.03466|0.03471|0.03465|0.03454|0.03459|0.03463|0.03462|0.03464|0.03473|0.03467|0.03463|0.03464|0.03467|0.03469|0.06935|0.06931|0.06924|8|8|7|11|6|6|21|83|332|144|136|108|85|72|138|261|363|85|43|34|58|34|0|0|0.01012|0.01212|0.01054|0.00855|0.00767|0.00938|0.01003|0.01507|0.02274|0.01394|0.01281|0.01144|0.01214|0.01112|0.01532|0.01948|0.01586|0.01155|0.0098|0.01152|0.01226|0.00992|0.00462|0.00586|-0.01004|-0.01208|-0.01056|-0.00853|-0.00827|-0.00799|-0.01184|-0.01348|-0.02168|-0.01496|-0.01189|-0.01125|-0.01128|-0.01023|-0.01455|-0.01774|-0.01558|-0.01015|-0.00841|-0.00938|-0.01099|-0.00877|-0.00528|-0.0056|316|336|316|301|258|292|257|343|360|328|306|309|313|302|301|357|355|312|301|318|336|236|34|300|||||||||||||||||||||||||
2022-01-07 09:30:59|IX.D.FTSE.CFD.IP|11028|2022-01-05 21:35:10|2022-01-05 23:59:50|7463.1|10.5|0.03071|2022-01-06|0.01336|10|0.073981|15|-0.140728|1|2022-01-06|0.0536|0.04035|0.04039|0.04044|0.04051|0.04049|0.04048|0.02692|0.01343|0.01339|0.01336|0.01337|0.01339|0.01338|0.01342|0.01344|0.02018|0.02679|0.02681|0.02682|0.02692|0.05372|0.0537|0.05367|0|3|3|2|2|2|3|12|42|18|18|13|10|12|27|40|48|10|3|4|9|0|0|0|0.00745|0.00922|0.00837|0.00775|0.00552|0.00656|0.00678|0.00985|0.01444|0.00867|0.00814|0.00691|0.00757|0.00555|0.01049|0.01321|0.0103|0.00727|0.00668|0.00681|0.00872|0.00867|0.00403|0.00508|-0.00705|-0.01032|-0.00878|-0.00929|-0.00627|-0.00578|-0.00708|-0.00942|-0.01397|-0.00971|-0.00772|-0.00717|-0.00661|-0.00607|-0.01061|-0.01083|-0.01035|-0.00625|-0.00627|-0.00693|-0.00879|-0.00777|-0.00441|-0.00497|347|316|324|295|284|296|274|347|360|358|358|342|347|323|341|360|360|350|353|352|355|241|58|304|||||||||||||||||||||||||
2022-01-07 09:31:00|KB.D.MID250.CASH.IP|3425|2022-01-06 08:15:00|2022-01-06 16:29:50|23416.08|0|0|2022-01-06|0|8|0.072383|8|-0.037865|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00415|0.00171|0.00214|0.00125|0.00131|0.00142|0.00305|0.00345|0.00245||||||||||||||||-0.0035|-0.00208|-0.00183|-0.00187|-0.00158|-0.00221|-0.00286|-0.00296|-0.00223||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-01-07 09:31:01|IX.D.DAX.IFMM.IP|10630|2022-01-05 21:36:50|2022-01-05 23:59:50|16110.5|10.2|0.01696|2022-01-06|0.00744|10|0.099894|15|-0.078771|0|2022-01-06|0.02688|0.02489|0.02493|0.02498|0.02504|0.02503|0.02501|0.01243|0.00747|0.00746|0.00744|0.00745|0.00747|0.00746|0.00746|0.00749|0.00997|0.01245|0.01246|0.01247|0.01248|0.03119|0.03117|0.03116|1|1|1|1|1|2|2|17|46|16|16|12|16|11|23|33|22|6|5|4|8|1|0|0|0.00935|0.00936|0.00742|0.00716|0.00626|0.00793|0.00693|0.01179|0.01878|0.01241|0.00984|0.00929|0.0095|0.00865|0.01142|0.01744|0.01303|0.00767|0.00761|0.00801|0.00961|0.00917|0.00281|0.00578|-0.01018|-0.00961|-0.00867|-0.00794|-0.00664|-0.00664|-0.00791|-0.01109|-0.01907|-0.01347|-0.0094|-0.00887|-0.00913|-0.00856|-0.01199|-0.01642|-0.01171|-0.00764|-0.00717|-0.00749|-0.00924|-0.0085|-0.0038|-0.00567|272|262|279|268|261|235|283|359|360|360|360|359|360|352|358|360|360|360|360|360|360|246|71|304|||||||||||||||||||||||||
2022-01-07 09:31:02|TM.D.MDAX.IFM.IP|4817|2022-01-06 07:10:00|2022-01-06 20:59:50|35138|0.1|52.91226|2022-01-06|5.75998|18|0.462395|8|-0.571833|16|2022-01-06||||||||86.51232|66.21645|75.98815|75.89713|88.78586|92.55507|83.54908|75.85124|68.11787|55.92231|14.71791|5.75998|8.94636|7.71895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02727|0.02813|0.00799|0.00641|0.0063|0.00704|0.00526|0.01208|0.01381|0.01008|0.016|0.00758|0.00984|0.00929|||||||||||-0.01963|-0.01428|-0.00929|-0.00705|-0.00592|-0.00705|-0.00529|-0.0093|-0.01207|-0.01668|-0.00822|-0.01021|-0.01482|-0.00978||||235|325|233|228|196|322|249|244|329|260|70|170|305|218|||||||||||||||||||||||||
2022-01-07 09:31:02|TM.D.TECDAX.IFM.IP|2453|2022-01-06 07:00:00|2022-01-06 20:59:00||0.1|43.85114|2022-01-06|36.64168|16|0.743665|16|-1.154183|7|2022-01-06||||||||91.31873|47.9166|42.27323|71.34989|76.5424|73.9741|69.65691|63.97936|47.75663|36.64168|50.57673|100|67.01308|40.58173|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.27866|0.02965|0.0178|0.01558|0.0175|0.01609|0.01809|0.02181|0.02073|0.05755||0.01341|0.01341|0.03129|||||||||||-0.31674|-0.02538|-0.01763|-0.01657|-0.01678|-0.01925|-0.01814|-0.02162|-0.02008|-0.03222||||||||125|207|109|122|132|165|158|244|260|121|2|1|6|5|||||||||||||||||||0||||||
2022-01-07 09:31:03|TM.D.ATHENS.IFM.IP|162|2022-01-07 08:15:30|2022-01-07 09:30:30||0.5|71.669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:05|IX.D.HANGSENG.IFU.IP|12005|2022-01-05 21:37:10|2022-01-05 23:59:50|22855.5|21.3|0.06099|2022-01-06|0.02177|7|0.13129|1|-0.137698|1|2022-01-06|0.13108|0.04775|0.02194|0.0219|0.13169|0.02192|0.02192|0.02177|0.0761|0.05883|0.03471|0.03473|0.03471|0.03468|0.03461|0.03462|0.03452|0.03447|0.03475|0.1295|0.12952|0.12949|0.12946|0.12936|0|88|73|36|0|31|19|51|19|3|4|2|2|4|22|15|8|3|2|0|0|0|0|0|0.00709|0.02365|0.02035|0.01534|0.00491|0.01478|0.01275|0.01617|0.01443|0.00751|0.00689|0.00577|0.0056|0.00631|0.01701|0.01631|0.01273|0.00866|0.00731|0.00677|0.00807|0.00706|0.00237|0.00425|-0.00591|-0.02313|-0.01958|-0.01484|-0.00574|-0.01474|-0.01299|-0.01326|-0.01343|-0.00847|-0.00596|-0.00506|-0.00579|-0.00595|-0.0128|-0.01677|-0.01256|-0.00721|-0.0085|-0.00702|-0.00858|-0.00603|-0.00351|-0.00406|352|354|360|360|335|360|360|360|360|358|351|357|353|355|355|360|360|360|354|360|360|245|57|303|||||||||||||||||||||||||
2022-01-07 09:31:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:06|IX.D.NIFTY.IFM.IP|9821|2022-01-05 21:37:10|2022-01-05 23:59:50|17785.7|1327.3|0.03713|2022-01-06|0.02245|13|0.104066|3|-0.0535|9|2022-01-06|0.10118|0.02246|0.0225|0.02251|0.02258|0.02262|0.02263|0.0226|0.02255|0.02252|0.06107|0.02248|0.02247|0.02245|0.02245|0.02251|0.02249|0.02246|0.02249|0.02249|0.02251|0.08767|0.10127|0.10118|0|10|9|36|43|27|17|20|27|36|18169|3|4|3|11|9|4|4|4|3|4|35078|0|0|0.00518|0.01012|0.00764|0.01363|0.01258|0.01|0.00917|0.01006|0.0122|0.01245|0.00652|0.00533|0.00586|0.00516|0.01112|0.01077|0.00864|0.00618|0.00984|0.01828|0.00922|0.00445|0.00211|0.00412|-0.00469|-0.00997|-0.00826|-0.01268|-0.01263|-0.01044|-0.00957|-0.00936|-0.01118|-0.0127|-0.00643|-0.00527|-0.0054|-0.00512|-0.01129|-0.01258|-0.00968|-0.00712|-0.00763|-0.00844|-0.00652|-0.00401|-0.00313|-0.00339|352|247|273|301|360|360|360|360|360|360|353|209|194|205|267|245|214|124|138|76|125|185|48|301|||||||||||||||||||||||||
2022-01-07 09:31:08|IX.D.MIB.IFM.IP|10926|2022-01-05 21:37:10|2022-01-05 23:59:50|27810.7|2.6|1.40033|2022-01-06|0.0538|10|0.117118|8|-0.120348|0|2022-01-06|0.14391|0.14409|0.14438|0.14461|0.14483|0.1447|0.14454|0.05586|0.05413|0.05401|0.0538|0.05387|0.05393|0.0539|0.05392|0.05421|3.47056|30.55282|30.6894|8.77464|0.05413|0.14432|0.14423|0.14409|0|0|0|0|0|0|0|2|11|4|6|3|5|2|7|11|19|2|1|1|1|0|0|0|0.00879|0.00952|0.00863|0.00692|0.00654|0.00667|0.00799|0.01311|0.02045|0.01444|0.01268|0.01197|0.01329|0.01044|0.0159|0.02045|0.01554|0.01873|0.01868|0.01333|0.01208|0.00809|0.00397|0.00572|-0.00832|-0.00984|-0.0088|-0.00716|-0.00643|-0.00679|-0.00897|-0.01297|-0.01938|-0.01468|-0.01409|-0.01303|-0.01266|-0.01238|-0.01717|-0.02048|-0.01555|-0.01931|-0.01802|-0.01331|-0.01285|-0.00699|-0.00433|-0.0049|349|357|352|352|333|351|340|298|359|324|299|321|286|273|307|356|322|200|173|195|224|237|34|301|||||||||||||||||||||||||
2022-01-07 09:31:09|IX.D.NIKKEI.IFD.IP|10343|2022-01-05 21:37:10|2022-01-05 23:59:50|29030.9|14.1|0.02535|2022-01-06|0.02411|0|0.087351|15|-0.10429|2|2022-01-06|0.02411|0.02423|0.02436|0.02442|0.02453|0.02452|0.02456|0.0245|0.02447|0.02444|0.02437|0.02438|0.02439|0.02439|0.02438|0.02443|0.02436|0.02432|0.02433|0.02435|0.02436|0.03412|0.10451|0.03389|27|22|16|17|22|27|28|8|13|4|8|3|3|5|7|10|7|5|3|2|6|3|0|98|0.01969|0.0165|0.01294|0.01466|0.01309|0.01481|0.01311|0.01383|0.01427|0.01123|0.0103|0.01003|0.01052|0.01056|0.01477|0.01863|0.01318|0.01227|0.01093|0.01266|0.01392|0.01075|0.002|0.0147|-0.02058|-0.01673|-0.01577|-0.01484|-0.01262|-0.01608|-0.01614|-0.01102|-0.01343|-0.01068|-0.01145|-0.01012|-0.00976|-0.01001|-0.01384|-0.01686|-0.01271|-0.01084|-0.01072|-0.01206|-0.01255|-0.01187|-0.00274|-0.0172|346|324|310|305|273|291|242|285|331|293|249|250|221|249|290|357|332|303|316|324|315|88|60|224|||||||||||||||||||||||||
2022-01-07 09:31:09|TM.D.KLCI.IFM.IP|1685|2022-01-06 00:45:00|2022-01-06 09:09:30|1538.9|7.4|0.14694|2022-01-06|0.19495|0|0.065428|8|-0.32375|0|2022-01-06|0.19495|0.19499|0.19553|0.19594|0.1961||0.19605|0.19585|0.19602|0.19625|||||||||||||||9|8|11|9|5||7|5|6|8|||||||||||||||0.04063|0.0418|0.03586|0.03267|0.03269||0.03267|0.03627|0.03611|0.03271|||||||||||||||-0.0741|-0.03973|-0.03257|-0.0359|-0.03267||-0.03266|-0.0356|-0.04008|-0.03271|||||||||||||||30|90|94|74|54|33|111|151|18|||||||||||||||||||||||||
2022-01-07 09:31:11|IX.D.AEX.IFM.IP|9094|2022-01-05 21:41:50|2022-01-05 23:59:50|792.37|3.2|0.03823|2022-01-06|0.01271|9|0.101669|8|-0.152271|8|2022-01-06|0.06314|0.06322|0.06335|0.06349|0.06367|0.06365|0.06358|0.03805|0.01273|0.01271|0.01271|0.01274|0.01276|0.01275|0.01275|0.01277|0.02508|0.03807|0.03803|0.03803|0.03813|0.06336|0.06332|0.06325|0|0|0|0|0|0|0|4|15|6|6|5|4|3|7|10|9|2|1|1|1|0|0|0|0.01501|0.01524|0.01516|0.013|0.01309|0.01373|0.01512|0.01752|0.02295|0.01645|0.01534|0.01575|0.01476|0.01424|0.01791|0.02208|0.01747|0.01574|0.01338|0.01489|0.01633|0.01595||0.0154|-0.01501|-0.01533|-0.01536|-0.01377|-0.01415|-0.01335|-0.01496|-0.01845|-0.02523|-0.01928|-0.01567|-0.01481|-0.01516|-0.01449|-0.01824|-0.02117|-0.01843|-0.01419|-0.01511|-0.01449|-0.01723|-0.01565|-0.01266|-0.01333|264|286|271|246|193|241|215|232|360|337|322|313|312|292|309|357|346|300|244|268|285|162|13|176|||||||||||||||||||||||||
2022-01-07 09:31:12|IX.D.OBX.IFM.IP|9740|2022-01-05 21:37:10|2022-01-05 23:59:50|1074.59|0.2|6.15247|2022-01-06|0.13895|17|0.196893|15|-0.116193|8|2022-01-06|0.13965|0.1398|0.14006|0.14031|0.14066|0.14062|0.14046|0.13981|50.08213|88.65534|82.57061|75.6252|66.71791|71.25968|53.84388|5.41411|0.13914|0.13895|0.13903|0.13912|0.1392|0.13918|0.13911|0.13899|0|0|0|0|0|0|0|0|2|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00757|0.00818|0.00718|0.00636|0.00523|0.00643|0.00743|0.01079|0.02796|0.03713|0.02321|0.02324|0.03101|0.02325|0.02323|0.0186|0.0145|0.0096|0.00814|0.00948|0.01143|0.00655|0.00278|0.00491|-0.00717|-0.00826|-0.00751|-0.00624|-0.00596|-0.00584|-0.00838|-0.01|-0.02867|-0.0232|-0.0232|-0.02745||-0.02324|-0.02323|-0.01719|-0.01292|-0.0097|-0.00811|-0.00946|-0.0107|-0.00586|-0.00358|-0.00421|335|351|341|340|316|332|315|352|216|88|63|86|54|66|93|303|360|360|360|360|360|237|34|300|||||||||||||||||||||||||
2022-01-07 09:31:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:22|IX.D.SINGAPORE.IFM.IP|8190|2022-01-05 21:37:10|2022-01-05 23:57:10|333.12|6.6|14.94422|2022-01-06|0.1782|23|0.28574|0|-0.149939|0|2022-01-06|2.70061|15.85477|16.36658|21.24963|21.98812|27.95764|21.84178|11.26201|16.84687|13.18341|29.57827|27.43205|42.63768|55.12603|21.04283|7.64474|24.49158|37.69998|31.40793|33.54781|24.32654|11.23305|0.17827|0.1782|15|17|15|15|9|10|8|13|12|10|3|2|2|0|4|3|3|1|2|1|2|0|0|0|0.03276|0.02195|0.01819|0.01763|0.01692|0.01716|0.01493|0.01752|0.01784|0.02454|0.01489|0.0149|0.01488|0.01608|0.01952|0.02029|0.01727|0.01549|0.01596|0.01522|0.01829|0.02378||0.0297|-0.02974|-0.02183|-0.01967|-0.01652|-0.01628|-0.01557|-0.01623|-0.01601|-0.01552|-0.02286|-0.01701|-0.01589|-0.01488|-0.01488|-0.02016|-0.02041|-0.01713|-0.01576|-0.01599|-0.01631|-0.01791|-0.02097||-0.02969|191|253|196|165|123|154|133|205|238|168|132|146|115|147|200|303|274|223|204|185|210|63|10|73|||||||||||||||||||||||||
2022-01-07 09:31:23|IX.D.SAF.IFMMX.IP|11256|2022-01-05 21:37:10|2022-01-05 23:59:50|67731|1.6|3.54357|2022-01-06|0.07383|0|0.150582|7|-0.142861|15|2022-01-06|0.07383|0.07396|0.07415|0.07405|0.07419|0.07408|0.3985|10.17504|9.70667|16.38946|19.04589|14.26374|12.42979|14.85678|12.69393|5.1173|0.0744|0.0743|0.07435|0.07439|0.07442|0.0744|0.07437|0.07435|0|0|0|0|0|0|2|7|8|4|4|3|3|5|8|5|0|0|0|0|0|0|0|0|0.00749|0.00964|0.01001|0.00784|0.00609|0.00654|0.01244|0.01525|0.01026|0.00692|0.00715|0.00509|0.00456|0.00396|0.00636|0.01471|0.0156|0.01062|0.00896|0.01011|0.01222|0.00833|0.00149|0.0047|-0.00686|-0.0107|-0.00918|-0.00715|-0.00693|-0.00656|-0.01119|-0.02231|-0.0146|-0.01649|-0.01264|-0.01333|-0.00879|-0.00753|-0.01198|-0.01956|-0.01407|-0.01001|-0.00873|-0.01012|-0.01179|-0.00705|-0.00372|-0.00492|348|357|354|349|332|351|307|316|300|263|242|260|250|236|308|336|360|360|360|360|360|239|39|300|||||||||||||||||||||||||
2022-01-07 09:31:24|IX.D.IBEX.IFM.IP|10745|2022-01-05 21:37:10|2022-01-05 23:59:50|8702.7|2.3|1.17225|2022-01-06|0.05709|12|0.134262|20|-0.132015|0|2022-01-06|0.13797|0.13817|0.13848|0.13879|0.13914|0.13907|0.13891|0.05794|0.05767|0.05751|0.05722|0.05713|0.05709|0.05716|0.05717|0.05723|4.23001|19.49443|33.95414|0.13672|0.13665|0.13657|0.13649|0.13635|0|0|0|0|0|0|0|2|7|2|4|2|2|2|4|13|26|1|1|0|0|0|0|0|0.00903|0.00986|0.00868|0.00742|0.00622|0.00765|0.00831|0.01516|0.0189|0.01197|0.01077|0.0095|0.01019|0.00828|0.01174|0.01561|0.01408|0.0132|0.01307|0.00996|0.01202|0.00905|0.00455|0.0066|-0.00852|-0.01033|-0.00885|-0.00733|-0.00696|-0.00699|-0.01028|-0.01709|-0.01872|-0.0113|-0.01103|-0.00924|-0.00955|-0.01|-0.01391|-0.01366|-0.01529|-0.01221|-0.01323|-0.00969|-0.0109|-0.00766|-0.00427|-0.00525|330|344|325|316|292|315|290|299|360|351|347|345|335|338|345|355|336|211|177|359|359|236|34|300|||||||||||||||||||||||||
2022-01-07 09:31:25|IX.D.OMX.IFM.IP|11640|2022-01-05 21:37:30|2022-01-05 23:59:50|2423.06|2.6|0.05997|2022-01-06|0.06185|10|0.105237|15|-0.097738|0|2022-01-06|0.06193|0.06201|0.06213|0.06224|0.06241|0.06239|0.06231|0.06203|0.0621|0.06202|0.06185|0.06193|0.06198|0.06195|0.06197|0.0621|0.06199|0.06192|0.06197|0.062|0.06204|0.06203|0.06199|0.06194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.00809|0.00715|0.00614|0.00513|0.00579|0.00711|0.01065|0.01683|0.01007|0.00881|0.00822|0.00857|0.00761|0.01114|0.01715|0.01435|0.00953|0.00818|0.00957|0.01123|0.00661|0.0031|0.00464|-0.00714|-0.00819|-0.00748|-0.00635|-0.00585|-0.00584|-0.00778|-0.01011|-0.01583|-0.01065|-0.00873|-0.00801|-0.00854|-0.00786|-0.01159|-0.01658|-0.01294|-0.00975|-0.00804|-0.00933|-0.01072|-0.00558|-0.0036|-0.00406|347|357|351|352|334|350|336|357|360|359|349|358|358|355|351|360|360|360|360|360|360|240|35|301|||||||||||||||||||||||||
2022-01-07 09:31:27|IX.D.SMI.IFM.IP|11073|2022-01-05 21:37:30|2022-01-05 23:59:50|12807.2|3.3|0.03099|2022-01-06|0.01562|13|0.058735|7|-0.180183|8|2022-01-06|0.04686|0.0469|0.04696|0.04702|0.04711|0.0471|0.04707|0.01565|0.01568|0.01563|0.01563|0.01564|0.01565|0.01562|0.01563|0.01567|0.01564|0.01563|0.01564|0.01564|0.01573|0.04693|0.04692|0.04689|0|0|0|0|0|0|0|4|16|6|4|4|5|6|7|13|17|1|1|1|1|0|0|0|0.00527|0.00569|0.00504|0.00432|0.00353|0.00432|0.00494|0.01042|0.01488|0.00996|0.00815|0.00754|0.00788|0.00798|0.00927|0.01128|0.01044|0.0065|0.00622|0.00683|0.00794|0.0044|0.00196|0.00318|-0.00481|-0.00602|-0.00521|-0.00429|-0.00422|-0.0038|-0.00589|-0.01071|-0.0161|-0.01017|-0.00756|-0.00799|-0.00711|-0.00741|-0.00874|-0.01205|-0.01107|-0.00604|-0.00612|-0.00641|-0.0083|-0.00412|-0.00223|-0.00271|335|344|338|327|297|321|299|302|360|355|353|353|353|344|348|360|356|334|323|311|348|237|34|302|||||||||||||||||||||||||
2022-01-07 09:31:28|IX.D.TAIEX.IFU.IP|11692|2022-01-05 21:37:30|2022-01-05 23:59:50|18325.9|26.6|0.03751|2022-01-06|0.02177|1|0.239353|0|-0.109006|1|2022-01-06|0.06261|0.02177|0.02184|0.02186|0.02188|0.03572|0.07637|0.03266|0.03267|0.03268|0.03266|0.03267|0.03266|0.03266|0.03264|0.03266|0.03262|0.0326|0.03261|0.03262|0.03263|0.0761|0.07607|0.076|26|99|80|34|30|68|0|16|11|5|6|4|4|3|23|29|10|7|4|4|5|0|0|0|0.00926|0.01345|0.01067|0.00965|0.00747|0.00929|0.00474|0.00563|0.00576|0.00474|0.00469|0.00384|0.00397|0.00407|0.00785|0.00908|0.00635|0.00608|0.00595|0.00646|0.00546|0.00764|0.00245|0.00468|-0.00761|-0.01269|-0.01325|-0.00972|-0.00752|-0.00829|-0.00534|-0.00525|-0.00608|-0.0049|-0.00438|-0.00386|-0.0037|-0.00393|-0.00694|-0.00811|-0.007|-0.00539|-0.00584|-0.00607|-0.00619|-0.00685|-0.00388|-0.00427|353|359|356|354|332|354|338|327|338|308|278|276|265|274|323|353|346|335|342|343|350|236|47|302|||||||||||||||||||||||||
2022-01-07 09:31:28|KB.D.TK.CASH.IP|569|2022-01-06 08:15:00|2022-01-06 16:29:00|6834.61|0|0|2022-01-06|0|8|0||0||2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|60|59|60|30|||||||||||||||||||||||||
2022-01-07 09:31:29|CC.D.VSTOXX.UNC.IP|4819|2022-01-06 00:15:00|2022-01-06 20:59:50|21.85|6.1|0.54735|2022-01-06|0.36357|8|0.812641|4|-0.823045|0|2022-01-06|1.22623|1.2284|1.35666|1.36727|1.29567|1.33819|1.03859|0.37447|0.36357|0.3659|0.3694|0.36668|0.36643|0.3666|0.36587|0.36597|0.37148|0.37239|0.36812|0.36731|0.37961||||0|0|0|0|1|0|0|5|15|11|18|6|3|5|15|16|18|1|1|0|1||||0.10827|0.06102|0.13329|0.1102|0.11695|0.12544|0.21971|0.09272|0.08789|0.08127|0.08601|0.07156|0.06917|0.07448|0.10546|0.11827|0.09906|0.07596|0.07993|0.08658|0.08115||||-0.52101|-0.05268|-0.08888|-0.1025|-0.07411|-0.09845|-0.20893|-0.09857|-0.08981|-0.07977|-0.07866|-0.07087|-0.08009|-0.08064|-0.10281|-0.10514|-0.10263|-0.09298|-0.06991|-0.08808|-0.08874||||33|87|71|98|67|56|98|220|263|181|141|171|170|146|202|283|265|274|273|253|234|||||||||||||||||||||||||
2022-01-07 09:31:30|CC.D.VIX.UME.IP|6239|2022-01-05 21:38:00|2022-01-05 23:59:50|22.01|8.3|0.58383|2022-01-06|0.71166|6|0.458085|14|-0.460829|14|2022-01-06|0.7394|0.73552|0.73072|0.7254|0.71424|0.71282|0.71166|0.7258|0.7238|0.7255|0.73303|0.73097|0.73109|0.73212|0.73421|0.73501|0.74085|0.74407|0.73582|0.73367|0.73144|0.72823||0.73202|4|1|1|2|2|4|2|6|6|3|5|3|4|7|27|31|14|11|11|14|23|33||1|0.07094|0.09197|0.07936|0.06936|0.07198|0.06764|0.06197|0.07734|0.08751|0.09577|0.07796|0.08589|0.07159|0.08348|0.09816|0.12089|0.11143|0.08967|0.0825|0.1114|0.10574|0.11151||0.06041|-0.08454|-0.08337|-0.07047|-0.06235|-0.0546|-0.07263|-0.06669|-0.08181|-0.0847|-0.09257|-0.07829|-0.09717|-0.07853|-0.07823|-0.12656|-0.12228|-0.09612|-0.11723|-0.08998|-0.09914|-0.11273|-0.09858||-0.06529|122|160|158|121|99|79|149|166|201|164|139|144|178|115|211|305|293|242|230|210|259|59|120|||||||||||||||||||||||||
2022-01-07 09:31:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:33|CC.D.FGBL.UME.IP|5051|2022-01-06 07:05:00|2022-01-06 20:59:50|16921.8|92.1|0.83807|2022-01-06|0.00898|8|0.017735|13|-0.029491|15|2022-01-06||||||||1.20443|0.00898|0.80248|0.38205|0.93904|0.87089|1.40257|1.28276|1.00222|0.4514|1.89619|2.64103|7.22593|3.3802|||||||||||82|135|127|170|122|130|139|158|127|108|49|18|6|18|||||||||||0.00636|0.00626|0.00565|0.00546|0.00558|0.00473|0.00654|0.00618|0.00576|0.00518|0.00417|0.00475|0.00403|0.00348|||||||||||-0.00523|-0.00664|-0.00528|-0.00601|-0.00496|-0.00519|-0.00591|-0.00573|-0.00636|-0.00473|-0.004|-0.00338|-0.00408|-0.00309||||251|295|252|268|215|232|287|314|302|226|159|114|97|89|||||||||||||||||||||||||
2022-01-07 09:31:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:31:36|CC.D.DX.UME.IP|7887|2022-01-05 21:38:00|2022-01-05 21:59:50|9611.8|1.7|0.05098|2022-01-06|0.05191|7|0.027051|15|-0.020803|14|2022-01-06||0.05199|0.05201|0.052|0.052|0.05197|0.05196|0.05191|0.05193|0.05195|0.05201|0.052|0.052|0.052|0.05203|0.052|0.05198|0.052|0.05196|0.05196|0.05194|0.05196||||2|0|1|1|0|1|2|2|1|2|1|2|2|3|5|2|1|2|2|2|1||||0.00222|0.00245|0.00228|0.00258|0.00227|0.00268|0.00308|0.00367|0.00302|0.00365|0.00372|0.00339|0.00385|0.00479|0.0056|0.004|0.00323|0.00262|0.00241|0.00235|0.00229||||-0.0023|-0.00201|-0.00241|-0.00244|-0.00225|-0.00226|-0.003|-0.00374|-0.00325|-0.00374|-0.0036|-0.00374|-0.00422|-0.00514|-0.00555|-0.00395|-0.00302|-0.00259|-0.00257|-0.0026|-0.00206|||210|236|222|210|213|249|327|342|339|335|329|338|350|354|359|338|301|247|278|263|175|||||||||||||||||||||||||
2022-01-07 09:31:37|CS.D.BITCOIN.CFE.IP|12884|2022-01-05 21:37:30|2022-01-05 23:59:50|43366.8|20.1|0.32715|2022-01-06|0.32156|1|0.260115|18|-0.396542|1|2022-01-06|0.32196|0.32156|0.32333|0.32524|0.3269|0.32549|0.32575|0.32505|0.32547|0.3275|0.32784|0.32726|0.32759|0.3258|0.32598|0.32715|0.32683|0.32613|0.32498|0.32317|0.32389|0.3248|0.32506|0.32501|22|19|17|21|24|20|18|17|20|24|21|20|19|20|23|23|20|18|17|16|18|15|12|13|0.02279|0.01607|0.01695|0.02076|0.03001|0.02127|0.01675|0.01753|0.01789|0.02709|0.01921|0.0173|0.0159|0.01791|0.02142|0.02411|0.01738|0.01461|0.01646|0.01583|0.01579|0.01422|0.00908|0.01033|-0.02609|-0.01954|-0.01947|-0.02469|-0.03254|-0.02211|-0.01776|-0.01883|-0.02123|-0.0296|-0.02136|-0.01806|-0.01902|-0.0181|-0.02128|-0.02387|-0.01908|-0.01428|-0.01587|-0.01407|-0.01698|-0.01432|-0.00926|-0.00963|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|359|359|359|359|357|360|358|351|358|||||||||||||||||||||||||
2022-01-07 09:31:39|CS.D.ETHUSD.CFE.IP|12925|2022-01-05 21:37:30|2022-01-05 23:59:50|3534.32|33.7|0.257|2022-01-06|0.24652|0|0.309889|17|-0.390669|5|2022-01-06|0.24652|0.24708|0.24787|0.24989|0.25319|0.25159|0.25279|0.25242|0.25453|0.25906|0.26071|0.26006|0.26088|0.25757|0.25609|0.25741|0.25648|0.25493|0.25373|0.25274|0.25339|0.2543|0.25412|0.25499|35|32|32|34|37|34|31|31|34|36|36|34|34|35|35|35|34|32|33|32|32|30|24|28|0.03003|0.01958|0.02314|0.02453|0.04203|0.02628|0.0221|0.02386|0.03049|0.04188|0.03498|0.02808|0.02552|0.03105|0.02876|0.03428|0.02618|0.0229|0.02423|0.02011|0.01863|0.01559|0.01059|0.01385|-0.02862|-0.02491|-0.02199|-0.03155|-0.04059|-0.03125|-0.02501|-0.02421|-0.03884|-0.05415|-0.03533|-0.02662|-0.028|-0.02977|-0.03051|-0.03386|-0.02775|-0.02221|-0.0218|-0.01993|-0.02123|-0.01712|-0.01331|-0.01582|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||||||||||||||||||||
2022-01-07 09:31:41|CS.D.CRYPTOB10.CFD.IP|12857|2022-01-05 21:37:30|2022-01-05 23:59:50|17430.51|9.8|0.70506|2022-01-06|0.68819|0|0.156628|18|-0.240087|5|2022-01-06|0.68819|0.68938|0.69436|0.69899|0.70459|0.69908|0.7007|0.69845|0.70115|0.70878|0.7109|0.71037|0.71265|0.70521|0.70202|0.70443|0.70187|0.69817|0.6934|0.68962|0.69101|0.69231|0.69306|0.69378|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.02027|0.01419|0.01284|0.01568|0.02428|0.01487|0.01264|0.01232|0.01349|0.0199|0.01763|0.01489|0.01463|0.01504|0.01572|0.01639|0.01328|0.01212|0.01306|0.01095|0.01136|0.00928|0.00758|0.00723|-0.02329|-0.01526|-0.01532|-0.01804|-0.02402|-0.01656|-0.01401|-0.01181|-0.01707|-0.02544|-0.01802|-0.01546|-0.01376|-0.0139|-0.01704|-0.01784|-0.01365|-0.01166|-0.01114|-0.00995|-0.01461|-0.01017|-0.00866|-0.01018|360|356|331|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|0|||0|||0|0||||||0|0|0|||0|0|||||
2022-01-07 09:31:42|CS.D.USDBRL.MINI.IP|2470|2022-01-06 12:11:00|2022-01-06 19:59:50|57200|4|0.13934|2022-01-06|0.13914|15|0.059218|13|-0.07478|14|2022-01-06|||||||||||||0.13915|0.13935|0.13922|0.13914|0.13932|0.13934|0.1395|0.13982|||||||||||||||||4|4|5|5|4|3|3|3|||||||||||||||||0.01312|0.01177|0.01377|0.01351|0.01128|0.00812|0.00813|0.00833|||||||||||||||||-0.01385|-0.01338|-0.0146|-0.01428|-0.01033|-0.00953|-0.00879|-0.00975|||||282|341|345|346|324|279|288|265|||||||||||||||||||||||||
2022-01-07 09:31:42|CS.D.USDINR.MINI.IP|5047|2022-01-06 01:31:00|2022-01-06 19:58:50|7456.9|3.6|0.20837|2022-01-06|0.20095|14|0.060361|3|-0.071052|1|2022-01-06||0.33525|0.33525|0.21739|0.20106|0.20127|0.2011|0.2011|0.2011|0.20097|0.201|0.20098|0.20096|0.20098|0.20095|0.20106|0.20111|0.20123|0.20115|0.20113||||||2|2|4|4|4|4|4|4|3|3|2|3|4|3|3|3|5|3|2||||||0.00619|0.00463|0.00465|0.00488|0.00415|0.00409|0.00431|0.00381|0.00359|0.00289|0.00337|0.00337|0.00291|0.00368|0.00462|0.00358|0.00229|0.00553|0.00492||||||-0.01186|-0.00361|-0.00469|-0.00506|-0.00404|-0.00323|-0.00451|-0.00289|-0.00316|-0.00396|-0.00317|-0.00395|-0.00293|-0.00336|-0.00409|-0.00405|-0.00275|-0.00306|-0.00291|||||40|70|188|287|287|270|280|247|228|204|128|134|189|197|222|166|181|64|59|||||||||||||||||||||||||
2022-01-07 09:31:43|CS.D.USDTWD.MINI.IP|2276|2022-01-06 01:31:00|2022-01-06 19:54:10|27611.6|2.4|0.07362|2022-01-06|0.07245|11|0.036603|8|-0.027168|8|2022-01-06||0.07262|0.07258|0.07259|0.07256|0.07257|0.07253|0.07251|0.07249|0.07247|0.07247|0.07245|0.07246|0.07245|0.07245|0.10086|0.08811|0.07522|0.07982|0.08672||||||2|3|2|2|2|3|2|2|2|2|1|2|2|2|1|2|1|2|1||||||0.00445|0.0054|0.00361|0.00498|0.00726|0.00547|0.00286|0.00449|0.00448|0.00283|0.00217|0.00474|0.0031|0.00503|0.00362|0.00435|0.00319|0.00133|0.01105||||||-0.00482|-0.00458|-0.00466|-0.00343|-0.00515|-0.00437|-0.00378|-0.00622|-0.00468|-0.00276|-0.00145|-0.00367|-0.00305|-0.00509|-0.00483|-0.00815|-0.00514|-0.00304|-0.01303|||||64|131|93|65|59|110|105|142|57|65|43|48|51|56|44|52|39|22|19|||||||||||||||||||||||||
2022-01-07 09:31:44|CS.D.EURGBP.MINI.IP|12316|2022-01-05 21:37:50|2022-01-05 23:59:50|8343.7|11.8|0.06337|2022-01-06|0.01395|16|0.035862|8|-0.035879|13|2022-01-06|0.01775|0.01788|0.01743|0.01776|0.0174|0.01755|0.01727|0.01611|0.01576|0.01618|0.01648|0.01607|0.01596|0.01636|0.01644|0.01622|0.01395|0.01463|0.01485|0.0165|0.01654|0.01817|1.60097|0.02339|6|7|8|8|8|7|9|14|19|17|17|15|17|20|26|26|18|13|9|9|9|7|18|12|0.0025|0.00253|0.00227|0.00282|0.00278|0.00201|0.00289|0.0044|0.0053|0.0041|0.00417|0.00451|0.005|0.00496|0.006|0.0064|0.00453|0.00403|0.00328|0.00293|0.00322|0.0023|0.00432|0.00266|-0.0025|-0.00208|-0.0025|-0.00261|-0.0026|-0.00228|-0.00288|-0.00427|-0.00565|-0.00447|-0.00396|-0.00434|-0.00527|-0.00514|-0.00642|-0.00634|-0.00479|-0.00428|-0.0033|-0.00291|-0.0033|-0.0027|-0.00424|-0.00219|320|336|339|333|342|330|348|359|360|360|360|360|360|360|360|360|360|353|346|353|346|343|337|324|||||||||||||||||||||||||
2022-01-07 09:31:45|CS.D.EURUSD.MINI.IP|12437|2022-01-05 21:37:40|2022-01-05 23:59:50|11310.2|13.3|0.09782|2022-01-06|0.00642|18|0.030912|14|-0.037185|22|2022-01-06|0.00755|0.00743|0.30069|0.00758|0.00759|0.00719|0.29227|0.00717|0.00674|0.0066|0.00684|0.00732|0.00718|0.00731|0.00762|0.00765|0.0072|0.0065|0.00642|0.00648|0.00694|0.00809|2.61331|0.01089|7|9|10|8|8|8|10|18|22|19|22|17|20|25|28|32|23|15|12|11|10|8|8|8|0.00191|0.00218|0.00224|0.00216|0.00189|0.00204|0.00243|0.00383|0.00485|0.00424|0.00471|0.00415|0.00499|0.00491|0.00673|0.00744|0.00511|0.00339|0.00261|0.00241|0.00234|0.00168|0.00231|0.00187|-0.00193|-0.00192|-0.00224|-0.00231|-0.00206|-0.00199|-0.00246|-0.00393|-0.00464|-0.00362|-0.00425|-0.00432|-0.00443|-0.0053|-0.00556|-0.00721|-0.00496|-0.00368|-0.00268|-0.00263|-0.00207|-0.0019|-0.00302|-0.00169|333|354|341|344|343|344|351|360|359|360|360|358|360|360|360|360|359|359|355|354|352|339|350|329|||||||||||||||||||||||||
2022-01-07 09:31:47|CS.D.GBPUSD.MINI.IP|12632|2022-01-05 21:37:40|2022-01-05 23:59:50|13554.1|15.4|0.09965|2022-01-06|0.00736|16|0.074657|15|-0.04064|15|2022-01-06|0.00967|0.0095|0.00852|0.00915|0.00862|0.00998|0.00902|0.00771|0.00754|0.00783|0.00786|0.00816|0.00904|0.00901|0.00933|0.00898|0.00736|0.00761|0.00747|0.00743|0.00911|0.01226|3.31812|0.01498|8|11|11|13|11|9|12|18|24|22|21|22|22|25|33|34|24|17|13|14|14|9|31|14|0.00195|0.00244|0.00243|0.00247|0.00256|0.00196|0.00268|0.00354|0.00494|0.00412|0.00441|0.00431|0.0043|0.00487|0.00626|0.00721|0.00463|0.00328|0.00261|0.00255|0.00309|0.00194|0.00299|0.0017|-0.00243|-0.00233|-0.00242|-0.00258|-0.00254|-0.0018|-0.0028|-0.00421|-0.00526|-0.00384|-0.0039|-0.00408|-0.00392|-0.00465|-0.00667|-0.00689|-0.00444|-0.00361|-0.00254|-0.00292|-0.00244|-0.00244|-0.00327|-0.00165|344|353|355|351|355|349|355|360|360|360|359|359|360|360|360|360|360|360|357|359|358|357|338|330|||||||||||||||||||||||||
2022-01-07 09:31:48|CS.D.NZDUSD.MINI.IP|12568|2022-01-05 21:37:40|2022-01-05 23:59:50|6790.9|9.5|0.07802|2022-01-06|0.02698|16|0.117034|13|-0.10361|13|2022-01-06|0.0331|0.02954|0.02765|0.02928|0.02863|0.03226|0.0279|0.02868|0.02914|0.02754|0.03022|0.02924|0.03129|0.03192|0.03292|0.03475|0.02698|0.02732|0.02734|0.02764|0.02838|0.03701|0.72247|0.0568|7|9|9|8|8|10|8|11|13|10|11|10|12|14|16|19|11|10|9|10|10|6|11|9|0.00591|0.00561|0.00421|0.00468|0.00538|0.00554|0.0046|0.00583|0.00608|0.00484|0.00628|0.00572|0.00704|0.00781|0.00974|0.00924|0.00629|0.00455|0.00379|0.00437|0.0054|0.00482|0.0111|0.00533|-0.00552|-0.0054|-0.00503|-0.00486|-0.00469|-0.00484|-0.00411|-0.0057|-0.00636|-0.00498|-0.00719|-0.00518|-0.00656|-0.00784|-0.00792|-0.00893|-0.00552|-0.00431|-0.00416|-0.00471|-0.00465|-0.00472|-0.00962|-0.00486|351|358|354|354|353|358|348|360|359|357|356|359|359|359|359|360|359|354|358|357|359|345|352|334|||||||||||||||||||||||||
2022-01-07 09:31:50|CS.D.USDCAD.MINI.IP|12678|2022-01-05 21:37:40|2022-01-05 23:59:50|12759.4|14.2|0.02576|2022-01-06|0.0141|20|0.031407|16|-0.039995|14|2022-01-06|0.01614|0.01641|0.01618|0.01623|0.01627|0.01617|0.01615|0.01575|0.01508|0.0153|0.01573|0.0158|0.01602|0.01584|0.01541|0.0159|0.01512|0.01487|0.0147|0.01451|0.0141|0.31125|0.05502|0.02069|10|11|11|10|9|9|9|17|22|15|19|17|16|19|30|36|28|21|16|17|17|8|10|8|0.00272|0.00255|0.00233|0.00243|0.00204|0.002|0.0023|0.00395|0.00449|0.00321|0.00482|0.00408|0.00435|0.0044|0.00735|0.00804|0.00632|0.00486|0.0038|0.00384|0.00362|0.00251|0.00527|0.0025|-0.00291|-0.00253|-0.00223|-0.00194|-0.00214|-0.00243|-0.00231|-0.00408|-0.00511|-0.00368|-0.00516|-0.00356|-0.00409|-0.00452|-0.0071|-0.0078|-0.0066|-0.00541|-0.00348|-0.00394|-0.00414|-0.00244|-0.0053|-0.00223|356|358|354|358|353|356|354|360|360|359|358|360|358|359|360|360|360|360|359|360|360|340|336|345|||||||||||||||||||||||||
2022-01-07 09:31:51|CS.D.USDCHF.MINI.IP|12382|2022-01-05 21:37:40|2022-01-05 23:59:50|9173.3|10.2|0.09883|2022-01-06|0.0172|19|0.032687|10|-0.053183|23|2022-01-06|0.02113|0.02025|0.01789|0.01893|0.02082|0.02212|0.02036|0.0181|0.01811|0.01846|0.01864|0.01985|0.02127|0.0196|0.02074|0.02212|0.01827|0.01924|0.01873|0.0172|0.01967|0.02425|0.71658|0.03599|6|7|7|6|6|6|7|14|17|14|15|14|17|17|23|25|16|13|11|9|9|6|9|9|0.00303|0.00326|0.00325|0.00314|0.00314|0.00342|0.00338|0.00453|0.00549|0.00516|0.00519|0.00467|0.00558|0.00583|0.00637|0.00722|0.00531|0.00391|0.00379|0.00333|0.0034|0.00296|0.00621|0.00392|-0.00293|-0.0041|-0.00312|-0.00315|-0.00335|-0.00346|-0.00347|-0.00388|-0.00558|-0.0052|-0.00535|-0.00475|-0.00504|-0.0056|-0.00681|-0.00727|-0.00522|-0.00422|-0.00363|-0.00292|-0.00375|-0.00295|-0.00665|-0.0038|340|344|332|349|340|348|341|358|360|359|358|357|360|360|359|360|360|357|353|351|345|347|335|347|||||||||||||||||||||||||
2022-01-07 09:31:52|CS.D.USDCNH.MINI.IP|12909|2022-01-05 21:37:50|2022-01-05 23:59:50|63737.4|14.7|0.04736|2022-01-06|0.01576|6|0.03239|22|-0.064114|22|2022-01-06|0.0312|0.02249|0.0163|0.01773|0.01698|0.0185|0.01576|0.01576|0.01584|0.01579|0.01649|0.01992|0.01992|0.01974|0.02304|0.02434|0.02655|0.0285|0.01969|0.02319|0.03049|0.03119|0.05332|0.03655|16|21|18|19|14|15|18|16|17|14|15|13|16|21|23|24|18|13|11|11|9|8|9|11|0.00151|0.00271|0.00168|0.00225|0.00154|0.00126|0.00163|0.00139|0.00169|0.00147|0.00166|0.00232|0.00192|0.00276|0.00354|0.00345|0.00258|0.00249|0.00235|0.00264|0.00104|0.00082|0.00336|0.00232|-0.00134|-0.00254|-0.00177|-0.00203|-0.00157|-0.00149|-0.00176|-0.00137|-0.00176|-0.00157|-0.00187|-0.00225|-0.00204|-0.00294|-0.00358|-0.00355|-0.00254|-0.00219|-0.00221|-0.00215|-0.00107|-0.00092|-0.00378|-0.00255|360|360|359|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|359|360|358|360|||||||||||||||||||||||||
2022-01-07 09:31:54|CS.D.USDDKK.MINI.IP|12909|2022-01-05 21:37:50|2022-01-05 23:59:50|65758.7|17.6|0.10151|2022-01-06|0.02747|8|0.039414|15|-0.032119|14|2022-01-06|0.03041|0.03041|0.03042|0.03042|0.03042|0.03041|0.03039|0.02869|0.02747|0.02967|0.02791|0.02949|0.03036|0.02943|0.02957|0.03022|0.02938|0.03027|0.03028|0.03037|0.03036|0.03081|0.90534|0.03343|11|16|16|15|15|15|16|22|26|24|25|22|23|28|30|32|27|20|18|17|17|13|7|11|0.0016|0.00146|0.00179|0.00175|0.00155|0.00152|0.0021|0.00358|0.00457|0.00338|0.00425|0.00454|0.00406|0.00502|0.00523|0.00724|0.00463|0.00292|0.00216|0.00215|0.00167|0.00136|0.00592|0.00202|-0.00146|-0.00184|-0.00192|-0.00183|-0.00149|-0.00145|-0.00193|-0.00371|-0.00443|-0.00389|-0.00476|-0.00416|-0.0045|-0.00517|-0.00665|-0.00718|-0.00498|-0.00272|-0.00234|-0.002|-0.00198|-0.00133|-0.00479|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-01-07 09:31:55|CS.D.USDHUF.MINI.IP|12896|2022-01-05 21:37:50|2022-01-05 23:59:50|31992.3|16.6|0.18179|2022-01-06|0.06275|10|0.122818|8|-0.184602|6|2022-01-06|0.31344|0.23971|0.177|0.17687|0.16638|0.16363|0.13184|0.08118|0.10398|0.06284|0.06275|0.06827|0.067|0.07676|0.07346|0.08641|0.07382|0.08586|0.1025|0.15066|0.15269|0.1694|0.59473|0.33391|11|15|14|13|13|13|15|23|29|26|25|26|25|26|27|28|23|17|15|15|14|12|7|10|0.00963|0.01254|0.00495|0.00528|0.00481|0.00421|0.00688|0.00999|0.01544|0.00664|0.00598|0.00769|0.00685|0.01|0.00931|0.01223|0.01038|0.01419|0.01415|0.00729|0.00658|0.00924|0.01893|0.01406|-0.01179|-0.01302|-0.00542|-0.00525|-0.00441|-0.00418|-0.00676|-0.01211|-0.0163|-0.00861|-0.00722|-0.00657|-0.00704|-0.00951|-0.01049|-0.01162|-0.00924|-0.01325|-0.01488|-0.00786|-0.00711|-0.01038|-0.01552|-0.01145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2022-01-07 09:31:57|CS.D.USDJPY.MINI.IP|12513|2022-01-05 21:37:50|2022-01-05 23:59:50|11612.4|13.6|0.02515|2022-01-06|0.00666|10|0.030262|15|-0.036302|15|2022-01-06|0.00757|0.00786|0.28947|0.00797|0.00743|0.00715|0.00706|0.00727|0.00701|0.00667|0.00666|0.00719|0.00776|0.00785|0.00752|0.00779|0.00732|0.00719|0.00677|0.00711|0.00716|0.31087|0.04129|0.0095|12|15|12|11|11|11|10|16|21|15|15|14|15|21|23|30|18|11|9|11|8|7|20|11|0.00327|0.00369|0.00337|0.00298|0.00247|0.00226|0.00269|0.00366|0.00426|0.00303|0.00356|0.00317|0.00397|0.00421|0.00475|0.00584|0.00365|0.00249|0.00243|0.00314|0.00228|0.00192|0.00237|0.00233|-0.00347|-0.00391|-0.00318|-0.00283|-0.00267|-0.00237|-0.00295|-0.00385|-0.00477|-0.00346|-0.00372|-0.00338|-0.00331|-0.00472|-0.00482|-0.00628|-0.00378|-0.00252|-0.00232|-0.0028|-0.0022|-0.00206|-0.00272|-0.00248|351|357|354|349|350|353|346|357|359|357|359|356|360|360|359|360|359|354|348|355|347|331|348|348|||||||||||||||||||||||||
2022-01-07 09:31:58|CS.D.USDKRW.MINI.IP|6300|2022-01-06 00:01:00|2022-01-06 19:59:20|120541.3|5.9|0.08569|2022-01-06|0.08292|9|0.092133|0|-0.130953|0|2022-01-06|0.09146|0.08336|0.08341|0.08341|0.08335|0.08333|0.08349|0.08309|0.08526|0.08292|0.09342|0.11005|0.16239|0.0976|0.08791|0.08405|0.09374|0.08296|0.08653|0.09933|||||9|8|7|6|5|7|7|6|8|2|3|2|3|2|2|3|3|2|2|2|||||0.00544|0.00328|0.00236|0.00363|0.00269|0.00358|0.00468|0.00354|0.00497|0.00414|0.00703|0.00787|0.00434|0.00998|0.00589|0.0064|0.00398|0.00282|0.00444|0.00751|||||-0.00555|-0.00347|-0.0029|-0.00283|-0.00302|-0.0031|-0.00366|-0.00383|-0.00479|-0.00303|-0.00952|-0.01317|-0.01342|-0.01469|-0.00795|-0.00475|-0.00486|-0.0019|-0.00362|-0.01271|||||322|319|294|292|243|316|316|247|330|144|160|40|22|57|86|165|185|98|69|76|||||||||||||||||||||||||
2022-01-07 09:31:59|CS.D.USDMXN.MINI.IP|12908|2022-01-05 21:37:50|2022-01-05 23:59:50|205724.3|20.5|0.07689|2022-01-06|0.06393|18|0.072075|21|-0.077282|22|2022-01-06|0.07291|0.0729|0.07301|0.07283|0.0727|0.07259|0.07244|0.07245|0.07259|0.0728|0.07273|0.07303|0.07291|0.07293|0.07294|0.07286|0.07303|0.07023|0.06393|0.06517|0.07275|0.0771|0.14495|0.08423|17|24|20|21|20|19|20|22|27|25|27|25|27|28|30|32|29|25|23|24|25|15|6|15|0.00197|0.00283|0.00302|0.00351|0.00432|0.00283|0.00403|0.00595|0.00695|0.00422|0.00517|0.0046|0.0068|0.00807|0.00919|0.00902|0.00696|0.00597|0.00958|0.00653|0.00467|0.0035|0.01174|0.0037|-0.00191|-0.00293|-0.00316|-0.00308|-0.00393|-0.00291|-0.00297|-0.00637|-0.00717|-0.00648|-0.00549|-0.00496|-0.00561|-0.00921|-0.01005|-0.00922|-0.00699|-0.00524|-0.00763|-0.00667|-0.00506|-0.0036|-0.01621|-0.00418|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|360|||||||||||||0||||||||||||
2022-01-07 09:32:01|CS.D.USDNOK.MINI.IP|12880|2022-01-05 21:38:00|2022-01-05 23:59:50|88448.3|31.9|0.08584|2022-01-06|0.02911|9|0.171884|23|-0.126913|22|2022-01-06|0.061|0.05672|0.05647|0.05646|0.06552|0.06443|0.05608|0.04097|0.02926|0.02911|0.03071|0.04253|0.03669|0.04376|0.03489|0.03687|0.03638|0.03939|0.05072|0.04746|0.05092|0.06232|0.51251|0.22543|24|28|25|27|30|31|28|42|47|43|47|46|45|51|55|60|43|36|30|30|29|27|9|17|0.0049|0.00356|0.00354|0.00354|0.00732|0.00742|0.00362|0.00677|0.00771|0.00769|0.00965|0.01081|0.00976|0.00979|0.01102|0.01082|0.00714|0.0059|0.00446|0.00576|0.00527|0.00647|0.02771|0.01148|-0.00519|-0.00424|-0.0035|-0.00301|-0.00728|-0.0078|-0.00382|-0.00742|-0.00768|-0.00836|-0.00874|-0.01185|-0.01187|-0.00965|-0.01088|-0.01115|-0.00678|-0.00551|-0.00459|-0.00546|-0.00605|-0.00631|-0.02472|-0.01006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360||||||||||0|||||||||||||||
2022-01-07 09:32:02|CS.D.sp_USDRUB.MINI.IP|4855|2022-01-06 07:01:00|2022-01-06 17:58:50|762882.4|29.4|0.25459|2022-01-06|0.24254|12|0.103459|8|-0.127972|9|2022-01-06||||||||0.25619|0.2467|0.25451|0.24632|0.25247|0.24254|0.25953|0.25938|0.25849|0.25962|0.26195||||||||||||||35|33|31|32|26|27|33|33|31|29|24||||||||||||||0.0175|0.01874|0.01428|0.01815|0.01436|0.0146|0.01515|0.01435|0.01126|0.01037|0.00548||||||||||||||-0.01674|-0.01767|-0.01676|-0.02158|-0.0149|-0.01305|-0.01388|-0.01293|-0.0146|-0.01086|-0.00625|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|0|0|0|||||||
2022-01-07 09:32:04|CS.D.USDSEK.MINI.IP|12866|2022-01-05 21:38:00|2022-01-05 23:59:50|91090.8|31.4|0.06434|2022-01-06|0.03135|8|0.087309|22|-0.080987|22|2022-01-06|0.09565|0.08498|0.05633|0.0688|0.07758|0.0714|0.05467|0.05237|0.03135|0.0338|0.03481|0.05372|0.05136|0.04783|0.0413|0.04638|0.03801|0.04562|0.04906|0.05469|0.05366|0.07806|0.11373|0.11363|21|38|25|26|41|24|25|42|47|44|45|44|40|49|54|57|48|35|29|27|28|20|11|13|0.00547|0.00443|0.00375|0.00826|0.00567|0.00492|0.00326|0.00654|0.00728|0.00698|0.00886|0.00799|0.00589|0.00687|0.00776|0.00905|0.00786|0.00558|0.00528|0.00226|0.00348|0.00588|0.01003|0.00493|-0.00482|-0.00456|-0.00348|-0.00714|-0.00494|-0.00418|-0.00306|-0.00715|-0.00798|-0.00809|-0.00818|-0.00631|-0.00571|-0.00642|-0.00849|-0.01007|-0.00682|-0.00564|-0.00535|-0.00211|-0.00354|-0.00454|-0.0106|-0.00497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360||||||||||||||||0|||||||||
2022-01-07 09:32:05|CS.D.USDSGD.MINI.IP|12132|2022-01-05 21:38:00|2022-01-05 23:59:50|13575.3|5.6|0.07729|2022-01-06|0.02205|7|0.072103|22|-0.03897|22|2022-01-06|0.02417|0.0221|0.02211|0.0229|0.02208|0.02217|0.02206|0.02205|0.02205|0.02209|0.02281|0.02223|0.02318|0.02649|0.02409|0.025|0.02239|0.02346|0.02457|0.02713|0.02882|0.03702|0.3813|0.32728|5|5|5|5|5|4|5|6|8|7|7|6|6|8|10|10|6|4|5|4|4|5|10|6|0.00221|0.00167|0.00176|0.00245|0.0017|0.00141|0.00173|0.00178|0.00206|0.00229|0.00203|0.00201|0.0023|0.00324|0.0033|0.00377|0.00156|0.00201|0.00251|0.00257|0.00302|0.00183|0.00477|0.00203|-0.00229|-0.00163|-0.00187|-0.00199|-0.00137|-0.00155|-0.00142|-0.00217|-0.00232|-0.0024|-0.0026|-0.00177|-0.00214|-0.00325|-0.00403|-0.00378|-0.0021|-0.0018|-0.00219|-0.00216|-0.00298|-0.00213|-0.00352|-0.00202|334|333|340|330|333|313|342|342|351|349|354|343|342|348|355|359|345|335|338|321|334|344|350|350|||||||||||||||||||||||||
2022-01-07 09:32:07|CS.D.USDZAR.MINI.IP|12263|2022-01-05 21:38:00|2022-01-05 23:59:40|158791.9|20.3|0.10524|2022-01-06|0.05707|10|0.154582|9|-0.31344|22|2022-01-06|0.18877|0.18859|0.18867|0.18837|0.16351|0.16382|0.08936|0.06931|0.05786|0.05745|0.05707|0.05713|0.05712|0.05864|0.06128|0.05909|0.06001|0.06264|0.05717|0.0572|0.05759|0.08766|0.19074|0.1908|17|16|13|15|14|17|23|23|26|24|24|22|24|27|29|31|29|23|21|24|25|11|12|15|0.004|0.00333|0.00523|0.00401|0.0081|0.01057|0.00843|0.00724|0.00973|0.00729|0.00696|0.00596|0.00854|0.0077|0.01051|0.00938|0.00877|0.00706|0.00521|0.00517|0.00546|0.00592|0.01408|0.00923|-0.00413|-0.00331|-0.00583|-0.00462|-0.00735|-0.01033|-0.00784|-0.00819|-0.01063|-0.0079|-0.00784|-0.00684|-0.00866|-0.00876|-0.01087|-0.01177|-0.00814|-0.00645|-0.00407|-0.00524|-0.00552|-0.0063|-0.01303|-0.01084|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|326|360||0||||||0|||||||0||||||||||
2022-01-07 09:32:08|CS.D.ALUMINIUM.MINI.IP|5567|2022-01-06 01:02:00|2022-01-06 17:59:00|2923.1|3.5|0.20532|2022-01-06|0.20526|17|0.137301|8|-0.154385|15|2022-01-06||0.20673|0.2062|0.20586|0.20606|0.2059|0.20667|0.20639|0.2073|0.20739|0.20648|0.20573|0.20565|0.20565|0.20668|0.20618|0.20587|0.20526||||||||4|4|4|2|4|4|2|4|3|2|2|2|3|4|3|3|2||||||||0.01844|0.01719|0.01514|0.01628|0.0174|0.01414|0.02084|0.0267|0.02399|0.01676|0.01729|0.01739|0.01913|0.0252|0.02145|0.0231|0.01513||||||||-0.0161|-0.01452|-0.01508|-0.01574|-0.01653|-0.01543|-0.01491|-0.02364|-0.01978|-0.01408|-0.01309|-0.01936|-0.02013|-0.02281|-0.02258|-0.01959|-0.01611|||||||275|211|203|79|196|256|180|283|224|214|139|179|275|308|256|233|101|||||||||||||||||||||||||
2022-01-07 09:32:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:32:09|CC.D.W.UME.IP|4409|2022-01-06 01:00:00|2022-01-06 19:19:50|747.8|7.9|0.06315|2022-01-06|0.07906|1|0.135318|16|-0.346713|14|2022-01-06||0.07906|0.07933|0.07952|0.07946|0.07952|0.07948|0.07923|0.07931|0.07952|0.0794|0.07934|0.07928|0.08|0.08015|0.08063|0.08105|0.08067|0.08043|0.0804||||||5|3|4|1|2|2|2|2|4|3|3|3|3|37|22|15|12|10|44||||||0.01878|0.01959|0.0159|0.01325|0.01515|0.01855|0.01816|0.01551|0.01835|0.01804|0.02185|0.02505|0.02236|0.04008|0.03035|0.02839|0.0267|0.02235|0.03685||||||-0.02631|-0.01687|-0.01921|-0.01324|-0.01491|-0.01325|-0.01722|-0.01511|-0.02056|-0.02218|-0.02537|-0.01594|-0.02272|-0.05725|-0.02819|-0.02591|-0.01998|-0.01927|-0.02729|||||178|125|98|56|61|71|113|112|124|144|121|106|155|166|300|284|238|189|89|||||||||||||||||||||||||
2022-01-07 09:32:09|CC.D.KC.UME.IP|2020|2022-01-06 09:15:00|2022-01-06 18:29:50|23264.5|4.8|0.16872|2022-01-06|0.08636|18|0.298849|15|-0.30283|9|2022-01-06||||||||||0.86477|0.09091|0.08944|0.09129|0.08886|0.08802|0.08825|0.0869|0.08723|0.08636|||||||||||||||5|3|6|4|4|4|6|7|8|3|||||||||||||||0.02115|0.02305|0.01658|0.02023|0.0234|0.02328|0.02939|0.02163|0.01836|0.01302|||||||||||||||-0.03353|-0.01799|-0.0179|-0.01771|-0.01973|-0.01896|-0.01779|-0.0179|-0.01751|-0.02288||||||131|95|81|111|189|219|223|193|199|63|||||||||||||||||||||||||
2022-01-07 09:32:10|CS.D.COPPER.MINI.IP|8581|2022-01-06 01:02:00|2022-01-06 17:59:20|9557.4|7.9|0.10445|2022-01-06|0.10355|1|0.120387|13|-0.125703|14|2022-01-06||0.10355|0.10369|0.10374|0.10397|0.10389|0.10405|0.10427|0.10494|0.10522|0.10471|0.10469|0.10475|0.105|0.10509|0.10521|0.10504|0.10478||||||||10|7|7|5|7|7|7|10|8|8|6|7|12|13|13|9|8||||||||0.01108|0.00906|0.00801|0.00575|0.00883|0.00838|0.01084|0.01761|0.01375|0.01444|0.01018|0.01341|0.01637|0.01754|0.01549|0.01058|0.01019||||||||-0.01071|-0.00878|-0.00769|-0.00582|-0.00933|-0.00824|-0.01041|-0.019|-0.01226|-0.01265|-0.01051|-0.0116|-0.01526|-0.01536|-0.01607|-0.01087|-0.00858|||||||341|344|333|302|332|345|342|356|353|343|336|345|358|355|355|352|338|||||||||||||||||||||||||
2022-01-07 09:32:11|CC.D.C.UME.IP|4552|2022-01-06 01:00:00|2022-01-06 19:19:50|604.6|15.9|0.05858|2022-01-06|0.09933|18|0.166611|12|-0.11655|14|2022-01-06||0.09986|0.10012|0.10047|0.10046|0.10047|0.10055|0.10044|0.10039|0.10029|0.10008|0.10001|0.09989|0.09985|0.10006|0.10026|0.09999|0.0994|0.09933|0.09939||||||22|14|9|7|8|8|8|4|7|12|7|10|11|63|36|30|26|25|101||||||0.01926|0.02598|0.01932|0.01674|0.02153|0.01676|0.02093|0.0289|0.02229|0.02003|0.01666|0.03212|0.02126|0.03499|0.03089|0.02571|0.03003|0.02438|0.02734||||||-0.01751|-0.02541|-0.01675|-0.01674|-0.02009|-0.02304|-0.01674|-0.01859|-0.02057|-0.01907|-0.02143|-0.01958|-0.02653|-0.03485|-0.02639|-0.02401|-0.02004|-0.02482|-0.02334|||||113|107|78|31|28|44|70|107|93|58|67|90|105|172|264|255|249|163|72|||||||||||||||||||||||||
2022-01-07 09:32:12|CC.D.FCPO.UNC.IP|3077|2022-01-06 02:30:00|2022-01-06 09:59:50|5122.2|1.4|0.22867|2022-01-06|0.23326|9|0.141825|9|-0.234619|9|2022-01-06|||0.23469|0.23556|0.23592||0.23551|0.23523|0.23464|0.23326|||||||||||||||||3|1|0||1|1|1|4|||||||||||||||||0.02231|0.01659|0.02346||0.02152|0.01357|0.02089|0.02025|||||||||||||||||-0.02742|-0.0154|-0.01751||-0.02824|-0.01809|-0.01463|-0.02264|||||||||||||||173|279|136|174|213|285|246|||||||||||||||||||||||||
2022-01-07 09:32:13|CS.D.CFEGOLD.CFE.IP|12120|2022-01-05 21:38:10|2022-01-05 23:59:50|1810.08|19.2|0.02491|2022-01-06|0.01987|9|0.118862|15|-0.13392|8|2022-01-06|0.0266|0.02683|0.02678|0.02692|0.02741|0.02687|0.02682|0.02418|0.02023|0.01987|0.02042|0.02295|0.02346|0.02341|0.02253|0.02216|0.02364|0.02438|0.02521|0.02563|0.02278|0.02591||0.02692|12|20|18|15|11|19|21|26|30|25|29|19|26|43|41|44|27|20|18|17|16|9||8|0.00445|0.00506|0.00447|0.00363|0.00312|0.00491|0.00531|0.00733|0.00854|0.00723|0.01012|0.00561|0.00891|0.01386|0.01509|0.01307|0.00684|0.00622|0.00497|0.00557|0.00492|0.00364||0.00297|-0.00406|-0.00476|-0.00405|-0.00375|-0.00316|-0.00539|-0.00512|-0.00745|-0.00955|-0.00722|-0.00876|-0.00631|-0.00821|-0.01431|-0.012|-0.01295|-0.00683|-0.00547|-0.00509|-0.00493|-0.00451|-0.00288||-0.00297|358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|346|||||||||||||||||||||||||
2022-01-07 09:32:14|CC.D.HO.UME.IP|9902|2022-01-05 23:00:00|2022-01-05 23:55:20|24236|3.1|0.08097|2022-01-06|0.08083|14|0.168849|8|-0.165697|19|2022-01-06|0.08254|0.08258|0.08285|0.08289|0.08304|0.08292|0.08269|0.08258|0.0823|0.08194|0.08146|0.08112|0.0812|0.08086|0.08083|0.08122|0.08089|0.08094|0.08128|0.08097|0.08089|0.08095||0.08102|1|0|1|0|0|0|0|1|1|1|1|2|2|6|14|13|10|6|7|11|2|2||2|0.00715|0.01395|0.01091|0.00829|0.00712|0.01057|0.01128|0.01619|0.01902|0.01355|0.0191|0.01596|0.01886|0.02135|0.02591|0.02595|0.01901|0.01532|0.01544|0.01764|0.00986|0.00996||0.00906|-0.01341|-0.01311|-0.01011|-0.00952|-0.00837|-0.0077|-0.01046|-0.01291|-0.01733|-0.01549|-0.01702|-0.01561|-0.01573|-0.0228|-0.02739|-0.02853|-0.01774|-0.0179|-0.01526|-0.01834|-0.00961|-0.00799||-0.01552|66|316|317|299|254|284|301|326|356|354|355|357|356|360|360|360|360|359|359|357|348|257|94|||||||||||||||||||||||||
2022-01-07 09:32:15|CC.D.HG.UME.IP|10289|2022-01-05 23:00:00|2022-01-05 23:59:30|43820.5|4.5|0.04327|2022-01-06|0.04547|1|0.111728|2|-0.150097|14|2022-01-06|0.04558|0.04547|0.04554|0.04557|0.04567|0.04563|0.0457|0.04578|0.04605|0.04621|0.04597|0.04592|0.04595|0.04609|0.04615|0.0462|0.04613|0.04603|0.04596|0.0459|0.04593|0.04594||0.04598|2|6|3|3|2|3|4|3|9|5|5|4|4|11|12|9|8|9|3|2|1|2||2|0.0065|0.01187|0.00905|0.00808|0.00595|0.00916|0.00811|0.0104|0.01595|0.01099|0.01272|0.00956|0.01054|0.01457|0.01697|0.01517|0.00996|0.00947|0.00644|0.00752|0.00639|0.00538||0.00364|-0.00697|-0.0103|-0.00799|-0.00714|-0.00554|-0.00928|-0.00887|-0.00959|-0.01915|-0.01122|-0.01161|-0.00956|-0.01025|-0.01592|-0.01622|-0.01529|-0.00961|-0.00733|-0.00758|-0.00659|-0.0062|-0.00617||-0.00807|230|341|312|290|257|281|340|324|352|336|335|310|320|353|346|353|325|307|275|291|291|152|150|||||||||||||||||||||||||
2022-01-07 09:32:16|CC.D.IRON.UME.IP|3420|2022-01-06 01:00:00|2022-01-06 14:59:50|708.3|354.7|0.26832|2022-01-06|0.62828|13|0.489168|13|-0.567215|1|2022-01-06||0.63921|0.63367|0.63521||0.6345|0.63281|||||||0.62828|0.63154|||||||||||678|621|579||432|628|||||||871|567|||||||||||0.07027|0.0519|0.05764||0.07842|0.05958|||||||0.08321|0.07261|||||||||||-0.07731|-0.04136|-0.06088||-0.05637|-0.07026|||||||-0.06404|-0.0772||||||||||154|106|91|70|145|169|110|||||||||||||||||||||||||
2022-01-07 09:32:16|CS.D.LEAD.MINI.IP|2046|2022-01-06 01:02:00|2022-01-06 17:59:10|2300.4|2.1|0.2616|2022-01-06|0.26029|16|0.140517|8|-0.197256|9|2022-01-06||0.26338|0.2636|0.26299|0.2626|0.26275|0.26285|0.26298|0.26356|0.2638|0.26297|0.26307|0.26312|0.2626|0.26186|0.26083|0.26029|0.26044||||||||1|1|1|1|2|2|2|2|2|1|1|2|3|2|2|2|2||||||||0.02283|0.0211|0.01942||0.01401|0.01877|0.03683|0.04153|0.03008|0.02061|0.02413|0.03563|0.0326|0.02573|0.02402|0.02342|0.04716||||||||-0.02231|-0.01538|-0.0263||-0.0146|-0.04384||-0.04633|-0.03724|-0.03506|-0.01841|-0.03409|-0.03931|-0.02776|-0.03052|-0.02662|-0.02737|||||||76|48|27|7|46|49|16|98|132|60|51|112|190|198|211|142|40|||||||||||||||||||||||||
2022-01-07 09:32:17|CO.D.LH.FWM2.IP|1458|2022-01-06 14:30:00|2022-01-06 19:04:50|8283|7.8|0.14557|2022-01-06|0.17932|15|0.302554|14|-0.336984|18|2022-01-06|||||||||||||||0.18036|0.17932|0.17982|0.18077|0.18069|0.18113|||||||||||||||||||15|10|7|7|6|24|||||||||||||||||||0.0493|0.02687|0.02505|0.02429|0.02386|0.02657|||||||||||||||||||-0.03541|-0.03229|-0.03541|-0.03213|-0.02425|-0.02415|||||156|269|259|250|227|17|||||||||||||||||||||||||
2022-01-07 09:32:17|CC.D.LC.UME.IP|1557|2022-01-06 14:30:00|2022-01-06 19:04:50|13798.3|10.5|0.07667|2022-01-06|0.087|18|0.085599|18|-0.115206|14|2022-01-06|||||||||||||||0.08733|0.08739|0.08741|0.08723|0.087|0.087|||||||||||||||||||22|11|10|9|10|16|||||||||||||||||||0.01791|0.01355|0.01007|0.01324|0.01273|0.01047|||||||||||||||||||-0.01921|-0.01218|-0.01058|-0.01187|-0.01029|-0.0187|||||174|304|273|293|304|20|||||||||||||||||||||||||
2022-01-07 09:32:18|EN.D.LGO.FWM1.IP|6721|2022-01-05 21:40:00|2022-01-05 22:59:10|692|13.7|19.76052|2022-01-06|5.23842|14|0.17014|10|-0.141243|14|2022-01-06|||55.40614|57.08224|53.42071|55.757|49.67586|39.09972|20.23526|28.46771|23.32495|23.21844|26.74287|15.54193|5.23842|7.36081|11.62393|22.1441|31.44152|21.14603|44.6482|54.43249|25.21926||||3|2|3|1|9|11|26|16|21|16|13|22|43|44|34|15|6|6|3|4|4||||0.03835|0.03513|0.03554|0.03409|0.04215|0.03912|0.03776|0.03636|0.04518|0.03844|0.03557|0.03959|0.04078|0.04583|0.03902|0.03779|0.04084|0.03987|0.03618|0.03333|0.0283||||-0.03417|-0.03747|-0.03681|-0.03626|-0.03736|-0.03613|-0.03914|-0.0361|-0.04072|-0.03622|-0.03345|-0.04005|-0.04471|-0.04324|-0.04229|-0.03527|-0.03685|-0.039|-0.03322|-0.03534|-0.04238||141|100|75|97|119|177|239|180|220|221|218|286|316|306|253|200|198|200|110|92|4|||||||||||||||||||||||||
2022-01-07 09:32:18|CC.D.LB.UME.IP|841|2022-01-06 15:00:00|2022-01-06 20:59:50|121478.3|0.4|0.6631|2022-01-06|0.57647|17|0.515869|15|-0.481566|15|2022-01-06||||||||||||||||0.77261|0.5911|0.57647|0.72268|0.69088|0.58455|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.08681|0.0323|0.04544|0.0494|0.03457|0.03509|||||||||||||||||||-0.0791|-0.03767|-0.04227|-0.06446|-0.02011|-0.02526||||251|113|92|140|111|113|||||||||||||||||||||||||
2022-01-07 09:32:20|CS.D.CFDSILVER.CFM.IP|11862|2022-01-05 21:38:10|2022-01-05 23:59:50|2276.8|12.6|0.11921|2022-01-06|0.10616|18|0.239148|15|-0.166569|15|2022-01-06|0.12728|0.12409|0.12637|0.11568|0.1216|0.12674|0.10906|0.11014|0.12054|0.11097|0.11964|0.10665|0.12|0.12813|0.12199|0.12828|0.1274|0.12372|0.10616|0.11141|0.11128|0.13212||0.13485|7|14|11|9|6|12|14|15|22|16|18|12|17|31|32|32|17|11|11|10|8|5||4|0.01068|0.01613|0.01477|0.01409|0.01361|0.01434|0.01997|0.01934|0.02754|0.02084|0.02078|0.01746|0.01908|0.03379|0.03463|0.02909|0.02065|0.01729|0.01691|0.0181|0.01575|0.0117||0.00851|-0.01152|-0.0187|-0.01607|-0.01468|-0.01524|-0.017|-0.01647|-0.01975|-0.02989|-0.02376|-0.02147|-0.01705|-0.01949|-0.03268|-0.02885|-0.02962|-0.01817|-0.01664|-0.01642|-0.01773|-0.01571|-0.01066||-0.00841|343|357|359|350|343|357|359|360|360|360|359|360|360|360|360|360|360|360|358|358|349|334|292|||||||||||||||||||||||||
2022-01-07 09:32:20|CC.D.NG.UME.IP|6148|2022-01-05 23:00:00|2022-01-05 23:59:50|3806|9.2|0.0626|2022-01-06|0.07786|11|0.499474|15|-0.499606|15|2022-01-06|0.07898|0.07897|0.07894|0.0788|0.07893|0.07915|0.07956|0.0789|0.07849|0.07903|0.07874|0.07786|0.07923|0.07872|0.07897|0.07899|0.07901|0.07866|0.07918|0.07932|0.07867|0.07873||0.07863|2|3|3|3|2|3|3|5|4|3|3|8|8|22|16|29|19|12|16|24|10|4||2|0.03951|0.0351|0.03618|0.03679|0.03007|0.02904|0.03077|0.04509|0.03926|0.03832|0.03863|0.05059|0.05285|0.06383|0.05795|0.07491|0.04992|0.04032|0.04553|0.05596|0.03095|0.0319||0.03671|-0.02924|-0.02819|-0.02631|-0.02934|-0.02819|-0.02857|-0.02939|-0.04244|-0.04755|-0.03749|-0.03761|-0.05624|-0.04727|-0.06614|-0.05135|-0.06419|-0.04649|-0.0468|-0.04542|-0.04969|-0.03161|-0.03118||-0.03275|73|74|47|84|81|90|139|177|149|139|165|222|282|302|315|312|295|269|288|262|157|89|63|||||||||||||||||||||||||
2022-01-07 09:32:21|CC.D.CC.UME.IP|1824|2022-01-06 09:45:00|2022-01-06 18:29:50|2458.7|6.9|0.11622|2022-01-06|0.16248|9|0.179387|13|-0.264496|13|2022-01-06||||||||||0.16248|0.16269|0.16332|0.16273|0.16302|0.1626|0.16304|0.16393|0.16358|0.16292|||||||||||||||4|3|3|3|8|13|10|14|6|9|||||||||||||||0.04214|0.02133|0.02625|0.02696|0.03692|0.02955|0.02653|0.03203|0.02108|0.0241|||||||||||||||-0.02803|-0.02169|-0.03048|-0.03177|-0.03318|-0.02821|-0.0259|-0.02745|-0.015|-0.03188||||||55|149|120|154|144|173|206|213|54|32|||||||||||||||||||||||||
2022-01-07 09:32:22|CS.D.NICKEL.MINI.IP|5750|2022-01-06 01:02:00|2022-01-06 17:58:50|20377|3.8|0.1468|2022-01-06|0.14648|1|0.098663|12|-0.162818|8|2022-01-06||0.14648|0.14663|0.14657|0.14682|0.14672|0.14705|0.14735|0.14782|0.14813|0.1476|0.14777|0.14774|0.14788|0.14791|0.14827|0.14778|0.14732||||||||6|4|4|2|4|3|2|3|2|2|2|2|5|5|4|4|2||||||||0.01778|0.01558|0.01633|0.01303|0.01516|0.01597|0.02001|0.01977|0.01886|0.01813|0.01664|0.0155|0.01968|0.01692|0.01713|0.01781|0.01679||||||||-0.02036|-0.01577|-0.01602|-0.01134|-0.01588|-0.01553|-0.01182|-0.02443|-0.01953|-0.01904|-0.01714|-0.01748|-0.01991|-0.01885|-0.01738|-0.0154|-0.01394|||||||304|263|231|119|208|285|160|270|193|189|165|187|322|298|273|227|146|||||||||||||||||||||||||
2022-01-07 09:32:22|CC.D.RB.UME.IP|10014|2022-01-05 23:00:00|2022-01-05 23:59:10|22723|2.9|0.10449|2022-01-06|0.08632|16|0.158374|8|-0.16027|19|2022-01-06|0.14437|0.16886|0.11253|0.12601|0.13115|0.14186|0.14456|0.09054|0.08806|0.08752|0.08699|0.08665|0.08675|0.08648|0.08633|0.08701|0.08632|0.08656|0.0869|0.0867|0.08668|0.10869||0.1181|2|0|0|0|0|0|0|1|2|1|1|1|1|6|10|11|9|8|7|13|1|1||1|0.02025|0.01523|0.02357|0.02097|0.02475|0.01695|0.02233|0.01984|0.02142|0.01519|0.02096|0.01641|0.01892|0.02141|0.02692|0.02675|0.0204|0.01922|0.01652|0.01875|0.01026|0.0173||0.01906|-0.01139|-0.0177|-0.02237|-0.02215|-0.02253|-0.01729|-0.02526|-0.01533|-0.01869|-0.01539|-0.01738|-0.01733|-0.01698|-0.02259|-0.02751|-0.02582|-0.01905|-0.01907|-0.0163|-0.01661|-0.00986|-0.01578||-0.01428|75|325|322|294|262|300|327|348|360|358|360|360|359|360|360|360|360|359|359|358|352|245|130|||||||||||||||||||||||||
2022-01-07 09:32:23|CC.D.CT.UME.IP|4172|2022-01-06 02:00:00|2022-01-06 19:19:50|11353.3|2.4|0.13165|2022-01-06|0.13106|10|0.105708|16|-0.495703|2|2022-01-06|||0.14248|0.13166|0.13166|0.14156|0.13379|0.13203|0.13663|0.13142|0.13106|0.13126|0.13194|0.13136|0.13141|0.13197|0.13191|0.1318|0.13213|0.13217|||||||2|1|1|1|1|1|1|1|1|1|1|2|5|5|3|3|4|8|||||||0.01834|0.01074|0.00754|0.02545|0.00921|0.01293|0.01263|0.00944|0.01587|0.01114|0.01579|0.01324|0.01609|0.01581|0.01331|0.00888|0.0075|0.01394|||||||-0.02147|-0.00841|-0.00516|-0.00975|-0.0128|-0.00773|-0.01673|-0.00815|-0.01328|-0.01216|-0.01409|-0.0109|-0.0149|-0.01586|-0.011|-0.01044|-0.00797|-0.0116|||||215|60|51|53|78|118|167|163|207|177|230|291|328|311|295|241|228|106|||||||||||||||||||||||||
2022-01-07 09:32:24|CC.D.OJ.UME.IP|317|2022-01-06 13:00:10|2022-01-06 18:59:50|14067.5|1.2|0.2949|2022-01-06|0.27786|16|0.382996|13|-0.344461|18|2022-01-06||||||||||||||0.36409|0.32736|0.35725|0.27786|0.3558|0.30991|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04143|0.09078|0.0709|0.03233|0.03106|0.04589|||||||||||||||||||-0.0762|-0.07895|-0.04874|-0.0624|-0.06772|-0.09055||||||73|46|32|28|29|72|||||||||||||||||||||||||
2022-01-07 09:32:24|CC.D.SB.UME.IP|2345|2022-01-06 08:30:00|2022-01-06 17:59:50|1804.1|12.7|0.06024|2022-01-06|0.1651|12|0.111049|17|-0.193691|17|2022-01-06|||||||||0.16559|0.16538|0.1654|0.16517|0.1651|0.16539|0.16559|0.16591|0.16616|0.16655|||||||||||||||24|14|21|15|17|23|30|27|28|46|||||||||||||||0.02566|0.00551|0.02068|0.02517|0.02386|0.03354|0.02638|0.03067|0.01828|0.02614|||||||||||||||-0.02997|-0.0294|-0.02205|-0.02064|-0.02253|-0.03179|-0.02169|-0.02648|-0.02368|-0.03607|||||||87|40|31|51|87|76|75|80|76|95|||||||||||||||||||||||||
2022-01-07 09:32:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:32:26|CC.D.LCO.UME.IP|10162|2022-01-05 21:37:30|2022-01-05 22:59:50|8171|34.4|0.03445|2022-01-06|0.03401|14|0.170172|10|-0.184524|14|2022-01-06||0.03518|0.03546|0.03525|0.03526|0.03521|0.03531|0.03497|0.03484|0.0347|0.03454|0.03427|0.03431|0.03418|0.03401|0.03419|0.0341|0.03413|0.03431|0.03423|0.0342|0.03464|0.10388|||15|10|5|3|5|6|17|78|28|72|30|36|75|111|93|87|53|47|62|13|7|2|||0.01602|0.0124|0.01026|0.00895|0.01175|0.01123|0.01542|0.0205|0.01446|0.0223|0.01615|0.02212|0.02346|0.02653|0.02648|0.02047|0.01677|0.01547|0.01908|0.0097|0.0105|0.02226|||-0.01666|-0.01255|-0.00955|-0.00855|-0.00914|-0.01041|-0.01322|-0.02031|-0.01505|-0.01856|-0.01813|-0.01793|-0.02272|-0.02986|-0.03019|-0.01915|-0.01659|-0.01571|-0.01532|-0.01082|-0.00834|-0.01362||341|321|274|263|298|318|342|358|353|351|359|355|359|360|360|360|359|359|359|329|252|67|||||||||||||||||||||||||
2022-01-07 09:32:27|CC.D.CL.UME.IP|11598|2022-01-05 23:00:00|2022-01-05 23:59:50|7692.7|37.7|0.03427|2022-01-06|0.03521|14|0.186875|10|-0.211018|14|2022-01-06|0.03639|0.0364|0.0365|0.03651|0.03657|0.03653|0.03641|0.03634|0.0362|0.03604|0.03577|0.03558|0.03561|0.03544|0.03521|0.03537|0.03527|0.03532|0.03551|0.03541|0.03535|0.03537||0.0357|30|33|20|23|8|13|14|24|41|26|53|32|72|113|151|107|75|72|59|79|17|11||5|0.00889|0.01494|0.01293|0.01028|0.00846|0.01107|0.01236|0.0163|0.02284|0.01648|0.02352|0.01694|0.02523|0.02577|0.03168|0.03077|0.02167|0.01936|0.01791|0.02151|0.00967|0.01037||0.00837|-0.00845|-0.01568|-0.01082|-0.01085|-0.00793|-0.00834|-0.01054|-0.01458|-0.01887|-0.01643|-0.01986|-0.01793|-0.02087|-0.02392|-0.0337|-0.03325|-0.01962|-0.01919|-0.01856|-0.01837|-0.01216|-0.00819||-0.008|296|355|349|326|318|332|335|346|360|359|358|360|358|360|360|360|360|359|359|358|344|288|215|||||||||||||||||||||||||
2022-01-07 09:32:27|CC.D.RR.UME.IP|405|2022-01-06 01:00:00|2022-01-06 19:19:50|14707.8|0.5|0.69917|2022-01-06|0.1361|17|0.278354|15|-0.45609|15|2022-01-06||0.29236|0.27273||||||||||||2.46906|0.23932|0.1847|0.1361|0.13618|0.14768||||||0|0||||||||||||0|1|1|1|0|1||||||0.06512|||||||||||||0.03053|0.06543|0.03125|0.02042|0.0185|0.02826||||||-0.01159|-0.00205||||||||||||-0.06713|-0.06706|-0.05594|-0.04543|-0.02485|-0.02686|||||7|4|45|85|81|37|22|35|||||||||||||||||||||||||
2022-01-07 09:32:28|CC.D.SM.UME.IP|5454|2022-01-06 01:00:00|2022-01-06 19:19:50|41060.1|4.7|0.09361|2022-01-06|0.09731|1|0.168955|19|-0.187842|15|2022-01-06||0.09731|0.09768|0.09832|0.09845|0.09856|0.09862|0.09844|0.09853|0.0986|0.09827|0.09821|0.09813|0.09878|0.09752|0.09804|0.09788|0.09741|0.09749|0.09753||||||3|3|3|2|2|3|3|2|2|1|1|2|4|24|13|7|6|5|22||||||0.01851|0.01059|0.01152|0.00957|0.01472|0.01331|0.01026|0.01248|0.01497|0.01203|0.01183|0.0147|0.01483|0.04565|0.02433|0.02189|0.01779|0.01326|0.02017||||||-0.01726|-0.01481|-0.0127|-0.01146|-0.01038|-0.01593|-0.01483|-0.01314|-0.01043|-0.01123|-0.01128|-0.01422|-0.0162|-0.03808|-0.02722|-0.02086|-0.01547|-0.01552|-0.01913|||||244|226|183|116|133|176|130|201|175|222|183|197|219|179|347|335|323|302|115|||||||||||||||||||||||||
2022-01-07 09:32:29|CC.D.BO.UME.IP|5756|2022-01-06 01:00:00|2022-01-06 19:19:50|5888.2|4.5|0.0967|2022-01-06|0.10119|14|0.173404|14|-0.221538|15|2022-01-06||0.10177|0.10227|0.10264|0.10276|0.10269|0.10261|0.10262|0.10229|0.10213|0.10188|0.10175|0.10151|0.10135|0.10119|0.10174|0.10159|0.10174|0.10173|0.10185||||||6|3|3|1|1|1|2|1|1|3|2|2|3|22|11|7|8|5|22||||||0.01858|0.01125|0.01358|0.01499|0.01354|0.01216|0.01403|0.01876|0.01385|0.01311|0.01367|0.01793|0.01651|0.03327|0.02427|0.01633|0.01647|0.01182|0.01717||||||-0.02154|-0.0138|-0.01626|-0.01237|-0.00805|-0.01072|-0.0113|-0.0143|-0.01327|-0.0124|-0.01038|-0.01303|-0.01479|-0.04471|-0.0249|-0.01722|-0.01257|-0.011|-0.01958|||||289|218|191|141|140|180|165|236|188|207|178|229|218|179|344|317|299|282|116|||||||||||||||||||||||||
2022-01-07 09:32:29|CC.D.S.UME.IP|5864|2022-01-06 01:00:00|2022-01-06 19:19:50|1388.2|10.3|0.07203|2022-01-06|0.08639|18|0.115|1|-0.325262|15|2022-01-06||0.08652|0.08696|0.08728|0.08727|0.08737|0.08743|0.08733|0.08725|0.08728|0.08709|0.08701|0.08688|0.08693|0.08643|0.08692|0.08679|0.08645|0.08639|0.0864||||||10|12|6|3|7|4|5|3|3|5|4|7|10|53|27|15|16|13|45||||||0.01619|0.01361|0.01255|0.008|0.01213|0.01025|0.01687|0.0099|0.01018|0.01162|0.01098|0.01873|0.01538|0.03573|0.02061|0.01671|0.01662|0.01379|0.01664||||||-0.01693|-0.01668|-0.01273|-0.01091|-0.0129|-0.01181|-0.01172|-0.01353|-0.01091|-0.0102|-0.00948|-0.00995|-0.01484|-0.02507|-0.02431|-0.01512|-0.01394|-0.01339|-0.01477|||||260|216|169|99|126|171|117|175|144|146|130|167|205|178|341|317|288|289|99|||||||||||||||||||||||||
2022-01-07 09:32:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:32:31|CS.D.PLAT.CFM.IP|8231|2022-01-05 21:38:30|2022-01-05 23:59:00|984.8|4.6|0.51627|2022-01-06|0.50861|0|0.187539|13|-0.205931|13|2022-01-06|0.50861|0.50976|0.51019|0.51018|0.51261|0.51333|0.51401|0.51375|0.51632|0.51803|0.51397|0.51439|0.51376|0.51877|0.51927|0.52137|0.5205|0.51953|0.51926|0.51888|0.51883|0.51843||0.51763|2|3|3|3|3|3|3|4|5|5|5|4|4|8|10|11|6|5|6|4|5|3||3|0.01583|0.01598|0.01179|0.01252|0.01273|0.01483|0.01418|0.01859|0.02378|0.01859|0.01998|0.01816|0.01632|0.03508|0.03639|0.04207|0.0291|0.01732|0.01669|0.01611|0.01358|0.01584||0.02336|-0.01853|-0.01846|-0.01378|-0.01662|-0.01338|-0.01903|-0.01748|-0.01921|-0.02527|-0.0182|-0.02055|-0.01835|-0.01907|-0.03791|-0.03623|-0.03359|-0.0247|-0.01675|-0.01648|-0.01441|-0.0134|-0.01232||-0.01537|174|218|201|188|142|200|214|280|335|317|308|280|296|348|346|356|329|325|298|262|249|147|144|||||||||||||||||||||||||
2022-01-07 09:32:31|CS.D.ZINC.MINI.IP|4744|2022-01-06 01:02:00|2022-01-06 17:59:10|3559.6|3.3|0.16875|2022-01-06|0.16809|3|0.157689|7|-0.142126|8|2022-01-06||0.16847|0.16842|0.16809|0.16822|0.16827|0.16877|0.16931|0.16974|0.17|0.16928|0.16933|0.16909|0.16962|0.17008|0.16934|0.16896|0.16857||||||||3|2|3|2|4|3|2|3|2|2|2|2|4|4|4|3|2||||||||0.01808|0.02362|0.01588|0.00767|0.01131|0.01769|0.02474|0.02872|0.02622|0.02632|0.0241|0.02565|0.01877|0.02285|0.02007|0.01751|0.02477||||||||-0.0156|-0.01668|-0.0161|-0.01241|-0.01606|-0.01804|-0.02419|-0.02816|-0.02572|-0.01801|-0.0215|-0.02658|-0.02113|-0.01935|-0.02|-0.01586|-0.01532|||||||181|143|227|66|133|218|120|219|181|167|154|174|309|291|296|197|112|||||||||||||||||||||||||
2022-01-07 09:32:32|IX.D.StoxxBank.FNI3.IP|2798|2022-01-06 03:42:30|2022-01-06 20:59:50||94.6|0|2022-01-06|10000||0||0||2022-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:32:32|IX.D.CANNABIS.IFD.IP|2181|2022-01-06 14:33:10|2022-01-06 20:59:50|318.07|0|1.89442|2022-01-06|1.87836|17|0.2122|14|-0.236354|14|2022-01-06|||||||||||||||1.89787|1.9245|1.88489|1.87836|1.88968|1.8919|1.89354||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05856|0.03359|0.02249|0.01211|0.01643|0.01642|0.01803||||||||||||||||||-0.0528|-0.03044|-0.01974|-0.01143|-0.01475|-0.01424|-0.01799||||161|360|352|340|307|326|335|||||||||||||||0||||||||||
2022-01-07 09:32:33|KB.D.BANKS.CASH.IP|3012|2022-01-06 08:15:00|2022-01-06 16:29:50|3253.64|0|0|2022-01-06|0|8|0.145129|15|-0.134949|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01045|0.0132|0.00951|0.00838|0.0079|0.01452|0.01491|0.00874||||||||||||||||-0.01355|-0.01164|-0.01159|-0.01031|-0.00874|-0.00834|-0.01538|-0.01452|-0.01069||||||||256|294|329|293|290|277|329|352|173|||||||||||||||||||||||||
2022-01-07 09:32:34|KB.D.AERO.CASH.IP|1770|2022-01-06 08:15:00|2022-01-06 16:29:50|4231.31|0|0|2022-01-06|0|8|0.094415|11|-0.082317|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01283|0.01124|0.0161|0.00718|0.00976|0.01133|0.01456|0.01138||||||||||||||||-0.01334|-0.01143|-0.01183|-0.01103|-0.01182|-0.01418|-0.01443|-0.01347|-0.0161||||||||199|157|200|167|131|130|209|228|117|||||||||||||||||||||||||
2022-01-07 09:32:35|KB.D.DRINKS.CASH.IP|1963|2022-01-06 08:15:00|2022-01-06 16:29:50|30719.9|0|0|2022-01-06|0|8|0.070904|14|-0.081087|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01656|0.01433|0.01092|0.01364|0.011|0.01757|0.01703|0.01481||||||||||||||||-0.02119|-0.01251|-0.01346|-0.01344|-0.0163|-0.01116|-0.01859|-0.01646|-0.01574||||||||202|224|164|162|135|166|224|266|114|||||||||||||||||||||||||
2022-01-07 09:32:35|KB.D.CHEMS.CASH.IP|1416|2022-01-06 08:15:00|2022-01-06 16:29:50|15951.62|0|0|2022-01-06|0|8|0.110174|11|-0.098322|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.0176|0.01435|0.01913|0.01486|0.01959|0.01393|0.01769|0.01362||||||||||||||||-0.02405|-0.01568|-0.01019|-0.01178|-0.01434|-0.01848|-0.01536|-0.01766|-0.01312||||||||155|143|136|111|117|112|162|183|92|||||||||||||||||||||||||
2022-01-07 09:32:36|KB.D.BUILD.CASH.IP|1125|2022-01-06 08:15:00|2022-01-06 16:29:50|8512.84|0|0|2022-01-06|0|8|0.120969|11|-0.143956|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.02103|0.0112|0.02236|0.01597|0.026|0.02011|0.02127|0.02557||||||||||||||||-0.03204|-0.03104|-0.01088|-0.00887|-0.01035|-0.00456|-0.02046|-0.01674|-0.01738||||||||127|104|116|89|87|68|137|170|83|||||||||||||||||||||||||
2022-01-07 09:32:37|KB.D.ELECTY.CASH.IP|799|2022-01-06 08:15:00|2022-01-06 16:29:50|9943.59|0|0|2022-01-06|0|8|0.106366|16|-0.105958|10|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02577|0.04299|0.02558|0.02703|0.02225|0.0294|0.0345|0.03545||||||||||||||||-0.02793|-0.03961|-0.04884|-0.03408|-0.03389|-0.03543|-0.02446|-0.03669|-0.03196||||||||102|97|58|72|54|54|104|104|58|||||||||||||||||||||||||
2022-01-07 09:32:37|KB.D.EE.CASH.IP|1143|2022-01-06 08:15:00|2022-01-06 16:29:50|11800.82|0|0|2022-01-06|0|8|0.104328|14|-0.05384|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01346|0.0103|0.01095|0.01523|0.01152|0.01876|0.01721|0.01491||||||||||||||||-0.01995|-0.014|-0.01856|-0.01526|-0.00981|-0.01681|-0.01702|-0.01317|-0.01578||||||||123|92|106|110|82|96|122|146|69|||||||||||||||||||||||||
2022-01-07 09:32:38|KB.D.SPECFINAN.CASH.IP|2554|2022-01-06 08:15:00|2022-01-06 16:29:50|12464.55|0|0|2022-01-06|0|8|0.040358|15|-0.049926|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.00553|0.00526|0.00314|0.00391|0.0032|0.00565|0.0067|0.00477||||||||||||||||-0.00998|-0.0063|-0.00321|-0.00493|-0.00469|-0.00508|-0.00663|-0.00629|-0.0057||||||||221|238|265|234|235|248|292|319|161|||||||||||||||||||||||||
2022-01-07 09:32:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:32:39|KB.D.FDR.CASH.IP|2577|2022-01-06 08:15:00|2022-01-06 16:29:50|4336.56|0|0|2022-01-06|0|8|0.053903|8|-0.045638|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00936|0.00605|0.00627|0.00729|0.00563|0.00785|0.0092|0.00666||||||||||||||||-0.01142|-0.00849|-0.00642|-0.00644|-0.00577|-0.00521|-0.00933|-0.00942|-0.00945||||||||256|264|251|242|199|208|284|302|165|||||||||||||||||||||||||
2022-01-07 09:32:39|KB.D.FOOD.CASH.IP|848|2022-01-06 08:15:00|2022-01-06 16:29:50|6866.69|0|0|2022-01-06|0|8|0.099909|8|-0.078547|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02827|0.02144|0.0143|0.00908|0.02012|0.02526|0.02356|0.01792|0.01789||||||||||||||||-0.0224|-0.0217|-0.0071|-0.02114|-0.01211|-0.01705|-0.01861|-0.02041|-0.01565||||||||106|86|72|59|67|88|85|109|65|||||||||||||||||||||||||
2022-01-07 09:32:40|KB.D.WATER.CASH.IP|1462|2022-01-06 08:15:00|2022-01-06 16:29:50|5908.5|0|0|2022-01-06|0|8|0.098179|8|-0.085397|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01387|0.01268|0.0132|0.01633|0.00973|0.01327|0.01357|0.01104||||||||||||||||-0.01586|-0.01539|-0.01212|-0.01108|-0.0094|-0.00773|-0.01608|-0.01214|-0.01412||||||||153|136|110|132|95|107|170|183|122|||||||||||||||||||||||||
2022-01-07 09:32:40|KB.D.GINDU.CASH.IP|1930|2022-01-06 08:15:00|2022-01-06 16:29:50|7164.18|0|0|2022-01-06|0|8|0.072066|14|-0.049734|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00903|0.01205|0.00777|0.00862|0.00853|0.01051|0.01005|0.00765||||||||||||||||-0.01236|-0.01037|-0.0095|-0.00876|-0.00703|-0.00931|-0.01109|-0.0092|-0.0092||||||||191|149|176|164|141|183|237|250|131|||||||||||||||||||||||||
2022-01-07 09:32:41|KB.D.RETAIL.CASH.IP|2673|2022-01-06 08:15:00|2022-01-06 16:29:50|3001.16|0|0|2022-01-06|0|8|0.080322|8|-0.095248|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.00988|0.0102|0.00705|0.00714|0.00877|0.00854|0.00912|0.00896||||||||||||||||-0.01631|-0.01032|-0.01101|-0.00957|-0.00727|-0.00978|-0.00922|-0.00983|-0.00801||||||||247|277|283|258|232|271|306|297|157|||||||||||||||||||||||||
2022-01-07 09:32:42|KB.D.HEALTH.CASH.IP|833|2022-01-06 08:15:00|2022-01-06 16:29:50|5903.81|0|0|2022-01-06|0|8|0.120971|8|-0.143468|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04233|0.02882|0.02173|0.03005|0.01869|0.01816|0.02259|0.03194|0.02027||||||||||||||||-0.02858|-0.03588|-0.02093|-0.03167|-0.0244|-0.02016|-0.03606|-0.02049|-0.02794||||||||71|71|92|69|46|57|122|117|75|||||||||||||||||||||||||
2022-01-07 09:32:42|KB.D.HSEHLD.CASH.IP|1697|2022-01-06 08:15:00|2022-01-06 16:29:50|17659.44|0|0|2022-01-06|0|8|0.109191|8|-0.11915|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01702|0.00814|0.01363|0.0087|0.01111|0.0069|0.01182|0.01382|0.00904||||||||||||||||-0.01597|-0.01516|-0.00945|-0.00962|-0.01576|-0.01007|-0.01344|-0.01399|-0.01204||||||||154|134|142|138|129|148|242|245|135|||||||||||||||||||||||||
2022-01-07 09:32:43|KB.D.ENGINE.CASH.IP|1136|2022-01-06 08:15:00|2022-01-06 16:29:50|18242.83|0|0|2022-01-06|0|8|0.094624|14|-0.116257|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.02662|0.01538|0.02578|0.02205|0.01555|0.02258|0.02062|0.0139||||||||||||||||-0.03039|-0.02562|-0.02242|-0.02589|-0.02456|-0.01996|-0.02612|-0.02249|-0.02146||||||||108|131|113|86|76|109|119|145|75|||||||||||||||||||||||||
2022-01-07 09:32:43|KB.D.BUS.CASH.IP|1244|2022-01-06 08:15:00|2022-01-06 16:29:50|4748.37|0|0|2022-01-06|0|8|0.105431|8|-0.130625|11|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02813|0.02904|0.01672|0.02787|0.03182|0.04014|0.03532|0.02627|0.01899||||||||||||||||-0.03204|-0.03068|-0.02391|-0.02907|-0.03329|-0.02233|-0.02837|-0.03245|-0.027||||||||145|125|118|99|92|112|163|134|80|||||||||||||||||||||||||
2022-01-07 09:32:44|KB.D.LIFE.CASH.IP|1579|2022-01-06 08:15:00|2022-01-06 16:29:50|7752.27|0|0|2022-01-06|0|8|0.12121|10|-0.080167|12|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.01622|0.02409|0.00798|0.01238|0.00758|0.02028|0.01554|0.01181||||||||||||||||-0.02209|-0.01288|-0.01742|-0.016|-0.01344|-0.01165|-0.01769|-0.01455|-0.0144||||||||163|136|142|133|125|127|186|223|104|||||||||||||||||||||||||
2022-01-07 09:32:44|KB.D.MEDIA.CASH.IP|1911|2022-01-06 08:15:00|2022-01-06 16:29:50|9467.22|0|0|2022-01-06|0|8|0.095492|8|-0.063111|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01276|0.00988|0.01203|0.01051|0.00949|0.01369|0.01443|0.01287||||||||||||||||-0.01784|-0.01293|-0.015|-0.01346|-0.00797|-0.01109|-0.01247|-0.01299|-0.01127||||||||199|170|151|148|149|160|254|249|124|||||||||||||||||||||||||
2022-01-07 09:32:45|KB.D.MINING.CASH.IP|1410|2022-01-06 08:15:00|2022-01-06 16:29:50|18220.47|0|0|2022-01-06|0|8|0.13091|10|-0.136706|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.02562|0.0261|0.01269|0.018|0.01647|0.02055|0.01573|0.02052||||||||||||||||-0.02303|-0.0216|-0.02083|-0.01928|-0.02104|-0.02605|-0.02265|-0.02078|-0.03108||||||||171|182|179|88|77|111|155|157|114|||||||||||||||||||||||||
2022-01-07 09:32:46|KB.D.INSURANCE.CASH.IP|1087|2022-01-06 08:15:00|2022-01-06 16:29:50|3309.67|0|0|2022-01-06|0|8|0.058108|8|-0.073708|11|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01199|0.01504|0.01303|0.00774|0.00811|0.01064|0.0113|0.00721||||||||||||||||-0.01092|-0.01342|-0.01044|-0.01741|-0.00947|-0.00999|-0.01136|-0.01|-0.0103||||||||92|68|90|115|84|94|157|161|85|||||||||||||||||||||||||
2022-01-07 09:32:47|KB.D.OIL.CASH.IP|3029|2022-01-06 08:15:00|2022-01-06 16:29:50|6094.13|0|0|2022-01-06|0|8|0.131093|14|-0.140564|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01148|0.01393|0.01056|0.0109|0.00899|0.02276|0.01948|0.01514||||||||||||||||-0.01844|-0.01446|-0.01138|-0.01282|-0.0095|-0.0083|-0.02434|-0.02117|-0.01567||||||||256|308|304|284|289|296|326|358|176|||||||||||||||||||||||||
2022-01-07 09:32:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:32:48|KB.D.PGOODS.CASH.IP|1443|2022-01-06 08:15:00|2022-01-06 16:29:50|35469.28|0|0|2022-01-06|0|8|0.12129|9|-0.197016|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.0249|0.0204|0.02376|0.01574|0.02362|0.0242|0.01867|0.01689||||||||||||||||-0.03992|-0.03316|-0.0263|-0.02638|-0.02267|-0.01947|-0.02091|-0.01688|-0.01837||||||||194|192|151|109|103|116|157|167|100|||||||||||||||||||||||||
2022-01-07 09:32:48|KB.D.REAL.CASH.IP|1929|2022-01-06 08:15:00|2022-01-06 16:29:50|3395.5|0|0|2022-01-06|0|8|0.073096|11|-0.049911|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00572|0.00653|0.00939|0.0062|0.00578|0.00889|0.00748|0.0047||||||||||||||||-0.00855|-0.00724|-0.00793|-0.00884|-0.00996|-0.00543|-0.00747|-0.00771|-0.00666||||||||188|179|180|151|155|178|208|244|123|||||||||||||||||||||||||
2022-01-07 09:32:49|KB.D.SOFT.CASH.IP|2391|2022-01-06 08:15:00|2022-01-06 16:29:50|2140.52|0|0|2022-01-06|0|8|0.10873|14|-0.062469|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.0087|0.00608|0.00729|0.00704|0.00671|0.0114|0.00869|0.00629||||||||||||||||-0.01333|-0.01034|-0.00832|-0.00883|-0.00691|-0.00736|-0.00865|-0.00844|-0.00716||||||||224|215|224|207|207|242|281|301|154|||||||||||||||||||||||||
2022-01-07 09:32:49|KB.D.SUPPORT.CASH.IP|2545|2022-01-06 08:15:00|2022-01-06 16:29:50|12668.03|0|0|2022-01-06|0|8|0.078236|14|-0.087256|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00725|0.00484|0.00775|0.00671|0.00547|0.00959|0.00887|0.00611||||||||||||||||-0.01252|-0.01003|-0.00546|-0.00808|-0.00612|-0.00567|-0.00929|-0.00868|-0.0081||||||||238|250|226|233|217|230|290|307|161|||||||||||||||||||||||||
2022-01-07 09:32:50|KB.D.TOBACCO.CASH.IP|1493|2022-01-06 08:15:10|2022-01-06 16:29:50|29994.36|0|0|2022-01-06|0|8|0.13726|14|-0.119933|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.01599|0.02227|0.01325|0.01373|0.01237|0.02526|0.02142|0.01637||||||||||||||||-0.01611|-0.01624|-0.01914|-0.01394|-0.01444|-0.01458|-0.02027|-0.02313|-0.01731||||||||142|117|100|130|115|102|201|244|131|||||||||||||||||||||||||
2022-01-07 09:32:51|KB.D.HOTELS.CASH.IP|3175|2022-01-06 08:15:00|2022-01-06 16:29:50|7841.55|0|0|2022-01-06|0|8|0.115821|14|-0.097863|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.0086|0.00942|0.00578|0.00764|0.00624|0.01369|0.01655|0.01241||||||||||||||||-0.01425|-0.00868|-0.00825|-0.0088|-0.00905|-0.01029|-0.01438|-0.01463|-0.01218||||||||260|313|340|333|323|305|347|357|180|||||||||||||||||||||||||
2022-01-07 09:32:51|KB.D.PHARMA.IFM.IP|2203|2022-01-06 08:15:00|2022-01-06 16:29:50|18129|0|4.35917|2022-01-06|2.5019|15|0.08814|14|-0.09882|8|2022-01-06|||||||||2.61924|6.05226|8.5175|8.17143|3.58004|6.57092|3.94806|2.5019|6.28252||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01154|0.01187|0.00995|0.01498|0.01169|0.01715|0.01506|0.01521||||||||||||||||-0.01915|-0.0137|-0.0128|-0.01422|-0.01259|-0.00933|-0.01614|-0.01445|-0.01219||||||||215|208|182|152|152|159|246|317|150|||||||||||||||||||||||||
2022-01-07 09:32:52|KB.D.OZTELE.IFD.IP|1189|2022-01-05 23:10:10|2022-01-05 23:59:40|1608.3|0|0.40112|2022-01-06|0.39852|0|0||0||2022-01-06|0.39852|0.39925|0.40065|0.40275|0.40505|||||||||||||||||||0.40182|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|96|103|104|103|95|||||||||||||||||||||||||
2022-01-07 09:32:52|KB.D.OZCOND.IFD.IP|1320|2022-01-05 23:10:10|2022-01-05 23:59:40|3509.8|0|0.40068|2022-01-06|0.39975|0|0||0||2022-01-06|0.39975|0.40009|0.40178|0.40068|0.40191|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|112|108|112|95|||||||||||||||||||||||||
2022-01-07 09:32:52|KB.D.OZCONSUM.IFD.IP|1383|2022-01-05 23:10:10|2022-01-05 23:59:40|13519.2|0|0.40083|2022-01-06|0.40065|23|0||0||2022-01-06|0.4008|0.40089|0.40076|0.40088|0.40106|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|118|119|100|||||||||||||||||||||||||
2022-01-07 09:32:53|KB.D.OZENER.IFD.IP|1352|2022-01-05 23:10:40|2022-01-05 23:59:40|8220.2|0|0.40087|2022-01-06|0.40044|2|0||0||2022-01-06|0.40057|0.40157|0.40044|0.40095|0.40076|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|113|118|118|118|98|||||||||||||||||||||||||
2022-01-07 09:32:53|KB.D.OZFINL.IFD.IP|1345|2022-01-05 23:10:10|2022-01-05 23:59:40|6652.8|0|0.40058|2022-01-06|0.40041|23|0||0||2022-01-06|0.40066|0.40084|0.40106|0.40087|0.40147|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|111|117|116|98|||||||||||||||||||||||||
2022-01-07 09:32:54|KB.D.OZHEALTH.IFD.IP|1394|2022-01-05 23:10:10|2022-01-05 23:59:40|44282.7|0|0.4008|2022-01-06|0.40078|0|0||0||2022-01-06|0.40078|0.40079|0.40079|0.40081|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|119|99|||||||||||||||||||||||||
2022-01-07 09:32:54|KB.D.OZINDU.IFD.IP|1351|2022-01-05 23:10:10|2022-01-05 23:59:40|6667.2|0|0.4006|2022-01-06|0.39963|1|0||0||2022-01-06|0.4|0.39963|0.40068|0.40103|0.4015|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|115|112|98|||||||||||||||||||||||||
2022-01-07 09:32:55|KB.D.OZMATR.IFD.IP|1390|2022-01-05 23:10:10|2022-01-05 23:59:40|17199.3|0|0.40086|2022-01-06|0.40082|2|0||0||2022-01-06|0.40091|0.40091|0.40082|0.4009|0.4009|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|120|120|100|||||||||||||||||||||||||
2022-01-07 09:32:55|KB.D.OZUTILI.IFD.IP|1065|2022-01-05 23:10:10|2022-01-05 23:59:40|6788.6|0|0.40042|2022-01-06|0.40009|23|0||0||2022-01-06|0.4013|0.40168|0.40107|0.40052|0.40027|||||||||||||||||||0.40009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|84|98|89|96|79|||||||||||||||||||||||||
2022-01-07 09:32:56|SE.D.MMM.CASH.IP|2894|2022-01-05 21:39:20|2022-01-05 23:57:50|17920|476|24.08363|2022-01-06|9.45273|20|1.132394|13|-1.003904|12|2022-01-06|100|||||||||71.32114|63.35723|81.06116|64.37177|90.57843|40.14018|14.92541|18.42858|21.43236|24.11767|19.18869|9.45273|34.64542|100|100|0|||||||||0|1|0|7|6|332|601|556|562|489|447|1120|79|0|0||||||||||0.42593|0.51807|0.27211|0.1679|0.12155|0.1305|0.02771|0.02406|0.02174|0.01281|0.01502|0.01861||0.24787|||||||||||-0.05713||-0.05578|-0.15673|-0.04373|-0.05394|-0.03256|-0.03206|-0.02325|-0.01695|-0.01839|-0.02128|-0.42697|||3|76|19|42|78|116|270|296|272|229|220|261|297|3|4|4|||||||||||||||||||||||||
2022-01-07 09:32:56|SA.D.AXP.CASH.IP|2981|2022-01-05 21:41:10|2022-01-05 23:57:20|17177|514|15.65439|2022-01-06|0.64018|21|6.7625|9|-0.595927|11|2022-01-06|100|||||||||27.52334|37.94192|88.0412|67.39056|42.62922|12.06647|3.70456|17.48784|16.83723|14.27046|9.60123|10.94909|0.64018|100|100|0|||||||||0|174|5|21|48|1312|702|534|568|414|458|1211|1300|0|0||||||||||1.33386|0.25014|0.06246|0.01729|0.23331|0.08055|0.04384|0.02274|0.01926|0.01881|0.01686|0.01765|||||||||||||-0.0722|-0.41477|-0.08987|-0.19668|-0.1712|-0.08298|-0.03707|-0.02128|-0.01742|-0.02007|-0.01738|-0.01917|-0.25442|||5|15|8|141|70|38|193|332|281|262|232|251|293|2|1|1|||||||||||||||||||||||||
2022-01-07 09:32:57|UA.D.AAPL.CASH.IP|6714|2022-01-05 21:39:00|2022-01-05 23:59:50||7932.5|10.6167|2022-01-06|0.00615|19|0.236721|14|-0.247753|12|2022-01-06|29.63127|||||||||35.74708|44.78132|38.98959|22.32727|11.24678|3.00799|0.00769|0.00755|0.00634|0.00626|0.00615|0.0062|37.22755|53.50052|43.46012|578|||||||||478|396|355|1144|1474|26332|25044|13434|10522|8079|9267|22110|42961|380|384|0.01906|||||||||0.02362|0.0266|0.02152|0.02064|0.01584|0.04144|0.03938|0.03057|0.024|0.01978|0.02019|0.02274|0.01562|0.00774|0.01679|-0.02043|||||||||-0.02406|-0.02673|-0.02404|-0.02406|-0.02226|-0.04162|-0.03773|-0.03269|-0.02384|-0.01854|-0.01914|-0.02269|-0.01405|-0.02031|-0.01555|152|210|181|172|278|294|335|360|360|360|360|360|360|129|43|122|||||||||||||||||||||||||
2022-01-07 09:32:58|SA.D.BA.CASH.IP|4166|2022-01-05 21:39:00|2022-01-05 23:59:50|21185|1140.9|9.70624|2022-01-06|0.31931|16|0.950597|14|-0.292724|14|2022-01-06|67.79588|||||||||74.56609|81.8895|70.91107|69.72835|61.43246|11.23319|0.32551|0.31931|1.17001|1.73678|1.75572|0.58469|50.07369|95.46165|91.6714|115|||||||||28|50|125|184|506|4760|3352|1614|1389|821|703|1626|3482|119|103|0.19751|||||||||0.17526|0.14302|0.05631|0.07728|0.06178|0.07746|0.04765|0.02933|0.02273|0.01767|0.01911|0.01962||0.06147|0.07084|-0.13115|||||||||-0.05971|-0.07104|-0.07492|-0.06835|-0.07137|-0.07508|-0.04731|-0.0309|-0.02031|-0.01817|-0.0169|-0.02145|-0.02775|-0.14173|-0.11804|31|47|66|24|33|88|224|359|357|352|352|348|359|34|22|12|||||||||||||||||||||||||
2022-01-07 09:32:58|SB.D.CAT.CASH.IP|3048|2022-01-05 21:39:10|2022-01-05 23:57:00|22121|694.4|11.6929|2022-01-06|3.52004|14|10.446927|9|-0.211674|14|2022-01-06|75.21565|||||||||76.76274|58.94732|90.9468|74.00314|66.80425|3.52004|6.72393|7.73353|11.37451|12.71032|8.58379|4.6513|20.26776|100|76.96084|50|||||||||1|2|11|47|54|1490|892|601|550|377|640|2371|1541|0|100||||||||||1.16171|1.22761|0.21146|0.05485|0.18174|0.05679|0.03396|0.02186|0.01832|0.01436|0.01578|0.01815||0.0045|0.0045||||||||||-0.08111|-0.06956|-0.07764|-0.06829||-0.05051|-0.03589|-0.0218|-0.02076|-0.01513|-0.01521|-0.01814|-0.15297||-0.09448|4|64|70|44|23|9|176|330|312|291|284|304|324|5|2|13|||||||||||||||||||||||||
2022-01-07 09:32:59|SB.D.CVX.CASH.IP|3535|2022-01-05 21:39:20|2022-01-05 23:55:30||2382.9|6.21417|2022-01-06|0.01266|16|0.395485|9|-0.25821|13|2022-01-06|60.10064|||||||||29.42423|60.23321|86.00689|80.04102|55.46949|7.62506|0.01598|0.01266|0.85609|1.15567|0.30827|0.57824|63.08649|83.37192|80.02024|288|||||||||7|209|27|86|936|7112|4422|2482|1978|1873|2381|5060|677|32|118|0.06038|||||||||0.17731||0.07722|0.10071|0.03631|0.05597|0.03413|0.02234|0.01604|0.01286|0.0149|0.01488|0.18057|0.07305|||||||||||-0.13935|-0.06518|-0.04323|-0.04533|-0.06519|-0.04825|-0.03198|-0.02153|-0.01494|-0.01333|-0.01345|-0.01738|-0.08335|||15|14|5|64|45|65|224|360|360|355|349|335|351|27|12|10|||||||||||||||||||||||||
2022-01-07 09:33:00|UA.D.CSCO.CASH.IP|3168|2022-01-05 21:39:30|2022-01-05 23:57:30|6102|4136.3|8.77851|2022-01-06|0.01623|17|0.367279|9|-0.44791|12|2022-01-06|60.05971|||||||||55.84494|69.76397|71.5738|73.85752|50.07206|3.07794|0.01676|2.12821|0.01623|1.616|0.79413|1.82743|71.51057|60.05243|50.10243|66|||||||||6|9|34|251|207|7567|5784|3460|2938|2805|4629|11577|528|266|827||||||||||0.11026|0.15457|0.17111|0.05909|0.07995|0.04815|0.03163|0.02107|0.02202|0.01817|0.01869|0.02756|0.12304||||||||||||-0.0611|-0.16955|-0.025|-0.13501|-0.072|-0.04906|-0.0309|-0.02514|-0.01988|-0.02112|-0.02096|-0.02527|-0.07209|||5|90|92|21|42|30|197|344|284|288|250|257|276|14|5|4|||||||||||||||||||||||||
2022-01-07 09:33:00|SD.D.KO.CASH.IP|3808|2022-01-05 21:39:20|2022-01-05 23:58:50|6037|3149.7|8.63156|2022-01-06|0.01637|18|0.396367|0|-0.29615|10|2022-01-06|75.0658|||||||||57.54651|78.39869|92.01624|48.55315|44.30447|8.9839|0.01641|1.18355|1.60353|0.01637|0.57805|0.01643|63.01145|100|85.75095|253|||||||||26|179|4|139|399|7923|7549|4219|4768|3690|5535|11175|3292|476|30|0.28866|||||||||0.08809|0.08861|0.03967|0.03402|0.0462|0.03822|0.02553|0.01964|0.017|0.01803|0.01747|0.01848|0.03311||0.09957||||||||||-0.08258|-0.07363|-0.03395|-0.02585|-0.02637|-0.03434|-0.02588|-0.01978|-0.01903|-0.01767|-0.01781|-0.02189|-0.07354|-0.14901||4|68|83|75|33|61|212|301|257|189|180|178|220|27|2|14|||||||||||||||||||||||||
2022-01-07 09:33:01|SB.D.DOWWUS.CASH.IP|2275|2022-01-06 14:30:00|2022-01-06 20:59:50|5821|373|5.04271|2022-01-06|0.62444|14|0.224061|14|-0.340716|14|2022-01-06|||||||||||||||0.62444|0.88254|3.84328|6.09651|10.63466|7.61911|6.30867||||||||||||||||||1552|391|276|179|197|302|369||||||||||||||||||0.06021|0.04036|0.02833|0.02537|0.02348|0.02539|0.02676||||||||||||||||||-0.06385|-0.04036|-0.02913|-0.02366|-0.02194|-0.02253|-0.02696||||176|357|341|313|311|316|335|||||||||||||||||||||||||
2022-01-07 09:33:02|SH.D.XOM.CASH.IP|4007|2022-01-05 21:39:00|2022-01-05 23:59:50|6844|5626.5|7.86704|2022-01-06|0.01438|19|10.9|9|-0.663717|11|2022-01-06|57.18139|||||||||61.97651|45.13285|57.90674|58.05893|35.41174|8.53965|0.01473|0.01476|0.0147|0.01466|0.01438|0.01465|62.54671|87.51464|84.62664|196|||||||||37|95|246|269|892|17856|11078|7982|6746|5534|8295|14247|7119|75|307|0.02995|||||||||0.34491|0.08378|0.18733|0.07175|0.03613|0.0625|0.03733|0.02597|0.01866|0.01655|0.02177|0.02114|0.05269|0.05855|0.01462||||||||||-0.05718|-0.05781|-0.17886|-0.06103|-0.04849|-0.05536|-0.03185|-0.02566|-0.01861|-0.018|-0.01744|-0.0213|-0.05857|||14|123|67|71|50|82|235|358|350|283|278|254|299|32|8|13|||||||||||||||||||||||||
2022-01-07 09:33:02|SC.D.GS.CASH.IP|3241|2022-01-05 21:39:30|2022-01-05 23:59:50||484.4|11.06586|2022-01-06|0.63254|15|0.578947|11|-1.573321|9|2022-01-06|83.37427|||||||||96.30594|100|87.56397|52.75226|61.21282|9.96797|0.63254|3.58608|6.04118|6.27927|8.32816|2.66493|70.21803|100|66.79245|10|||||||||3|7|121|235|212|1386|1021|490|413|317|289|848|607|0|33|0.00251|||||||||0.16297|0.30552|0.15347|0.12453|0.1747|0.05927|0.03997|0.02422|0.01938|0.01302|0.01783|0.01762|||||||||||||-0.55949||-0.05756|-0.06495|-0.08954|-0.07797|-0.03874|-0.02677|-0.02012|-0.01332|-0.01774|-0.0197|-0.29066|||6|53|21|104|38|36|213|359|341|334|337|326|342|10|1|3|||||||||||||||||||||||||
2022-01-07 09:33:03|SC.D.HD.CASH.IP|3298|2022-01-05 21:40:40|2022-01-05 23:59:40|40724|519.9|17.69083|2022-01-06|5.60704|15|1.57606|10|-2.257898|9|2022-01-06|72.83004|||||||||46.75135|70.83086|66.62369|96.67488|81.54497|8.08349|5.60704|11.36989|17.33075|21.03111|13.71178|6.43254|67.14641||83.42821|160|||||||||1|1|11|11|111|1300|901|560|490|464|609|847|406||30||||||||||1.15559|0.98443|1.26712|0.05908|0.04598|0.0461|0.02258|0.01678|0.01518|0.01297|0.01513|0.01593|||||||||||||-0.632|-0.12373|-0.21789|-0.06391|-0.06314|-0.05164|-0.02524|-0.01848|-0.01565|-0.01354|-0.01527|-0.01634|-0.20641|||11|108|92|119|30|27|201|343|318|295|281|307|328|9|6|||||||||||||||||||||||||
2022-01-07 09:33:04|SD.D.IBM.CASH.IP|3284|2022-01-05 21:39:30|2022-01-05 23:57:00||1974.7|7.88372|2022-01-06|0.60161|15|1.014925|21|-0.505495|14|2022-01-06|88.50204|||||||||50.26157|82.42215|69.29552|84.24491|43.87107|7.79343|0.60161|1.1481|2.96862|6.08246|3.93746|1.17173|94.75557|47.14449|82.36207|25|||||||||17|8|44|60|404|5653|3774|3543|1426|1169|986|3479|1548|251|84|0.02544|||||||||0.07921|0.0109|0.02324|0.00726|0.11966|0.07711|0.03818|0.0306|0.02431|0.01829|0.0151|0.01708|0.64907|0.0237|0.02959||||||||||-0.08481||-0.0145|-0.03628|-0.06518|-0.07727|-0.03944|-0.02757|-0.02207|-0.01718|-0.0157|-0.01722|-0.12808|-0.07402||26|22|17|13|19|16|207|353|356|340|330|332|346|19|17|17|||||||||||||||||||||||||
2022-01-07 09:33:04|UB.D.INTC.CASH.IP|4184|2022-01-05 21:39:10|2022-01-05 23:58:30|5420|5449.8|7.28741|2022-01-06|0.01826|15|0.443623|14|-0.552181|14|2022-01-06|80.96822|||||||||55.30789|50.1055|55.84388|34.41175|20.8203|7.57036|0.01826|0.31401|1.02813|0.38318|1.36469|0.3482|48.11184|91.68208|66.7303|173|||||||||152|276|354|691|763|13783|9394|6596|4549|4480|4230|12565|222305|28|429||||||||||0.06302|0.05553|0.06187|0.04332|0.0449|0.06526|0.04323|0.03228|0.02747|0.02202|0.02225|0.02291|0.07094|0.04313|0.05535|-0.03694|||||||||-0.0851|-0.04164|-0.06176|-0.04854|-0.04854|-0.06518|-0.03904|-0.03796|-0.02759|-0.02743|-0.02519|-0.02769|-0.12563||-0.09228|21|58|30|61|96|130|239|356|338|297|274|297|303|25|12|9|||||||||||||||||||||||||
2022-01-07 09:33:05|SD.D.JNJ.CASH.IP|3315|2022-01-05 21:27:10|2022-01-05 23:59:20||1238.1|6.5742|2022-01-06|0.29657|16|0.693017|9|-0.413367|14|2022-01-06|100|||||||||57.37169|47.91509|44.55446|61.87848|88.92299|5.63019|0.29691|0.29657|3.00693|3.28557|5.5662|1.71953|50.16147|100||0|||||||||7|3|19|21|15|3849|2590|1130|797|582|1004|2666|1931|10|||||||||||0.25837|0.21919|0.04557|0.05185|0.05908|0.03803|0.01805|0.01578|0.01074|0.01025|0.01036|0.0114|||||||||||||-0.03271|-0.02036|-0.04151|-0.0224|-0.06797|-0.03745|-0.01833|-0.01547|-0.01101|-0.01107|-0.01138|-0.01417|-0.12329|-0.01166||1|42|42|43|47|45|197|355|356|334|336|324|351|8|3|||||||||||||||||||||||||
2022-01-07 09:33:06|SD.D.JPM.CASH.IP|3806|2022-01-05 21:39:10|2022-01-05 23:59:10|16600|2198.7|10.37873|2022-01-06|0.01614|16|5.96473|9|-0.403614|21|2022-01-06|63.21373|||||||||77.39988|81.83843|60.93732|69.60599|63.40226|4.29608|0.29964|0.01614|1.97601|1.1769|1.4185|0.29033|70.67326|75.05511|83.38066|113|||||||||21|140|201|221|543|4191|3593|2164|1604|1436|1779|6127|31685|53|118|0.04872|||||||||0.72279|0.06974|0.0345|0.0905|0.19703|0.0619|0.02782|0.01686|0.01495|0.01138|0.01267|0.01733|0.14822|||-0.01827|||||||||-0.05598|-0.04468|-0.05733|-0.06276|-0.06584|-0.04953|-0.03021|-0.01688|-0.01233|-0.01091|-0.0132|-0.01587|-0.16468|-0.22905|-0.00604|19|44|55|23|69|60|212|360|358|357|344|356|358|34|8|6|||||||||||||||||||||||||
2022-01-07 09:33:06|SE.D.MCD.CASH.IP|2800|2022-01-05 21:38:30|2022-01-05 23:59:10|26988|523.5|11.7443|2022-01-06|6.07181|20|1.409091|11|-0.508123|21|2022-01-06||||||||||77.03392|61.71693|67.45612|80.85378|100|14.01124|6.89513|8.46121|17.25656|12.879|11.4282|6.07181|71.60142||100||||||||||0|1|3|21|78|903|985|686|767|244|414|1027|3773||31||||||||||0.52024|0.05529|0.75833|0.08779|0.09888|0.0294|0.0194|0.0163|0.0125|0.01416|0.01343|0.01334|||0.25028||||||||||-0.04502|-0.0561|-0.06727|-0.0884|-0.18436|-0.03585|-0.02323|-0.02343|-0.01405|-0.01423|-0.01184|-0.01468|-0.20273|||26|39|52|26|6|165|321|273|238|249|228|314|7|5|||||||||||||||||||||||||
2022-01-07 09:33:07|SE.D.MRK.CASH.IP|3153|2022-01-05 21:39:40|2022-01-05 23:57:40|7875|2313.5|7.78109|2022-01-06|0.01273|20|3.368421|9|-0.774308|14|2022-01-06|60.01779|||||||||75.45816|86.34438|95.85029|75.06102|62.12985|7.5416|0.58773|2.83601|2.09601|1.27852|0.81928|0.01273|43.24973|100|100|140|||||||||7|8|6|39|150|3965|3226|2973|2154|2740|3289|5594|557|163|0||||||||||0.5759|0.34647|0.08107|0.3066|0.1147|0.049|0.02529|0.0207|0.0156|0.0147|0.01772|0.01546|0.05084|0.25445|||||||||||-0.16116|-0.10717|-0.05084|-0.06034|-0.03175|-0.05548|-0.02311|-0.02131|-0.01723|-0.01624|-0.01697|-0.01778|-0.1439|-0.27912||5|81|51|24|20|29|200|350|319|240|237|248|273|7|7|1|||||||||||||||||||||||||
2022-01-07 09:33:08|UC.D.MSFT.CASH.IP|6306|2022-01-05 21:39:10|2022-01-05 23:59:50|31651|3110.2|11.13396|2022-01-06|0.00763|20|0.266213|14|-0.440697|14|2022-01-06|63.79113|||||||||62.92948|50.06207|50.61232|48.69224|37.46659|10.7036|0.0142|0.0126|0.01131|0.00939|0.00787|0.00763|47.50622|55.83745|75.77953|249|||||||||128|89|204|431|677|10796|9549|5463|4693|3260|3627|8848|34611|400|140|0.05366|||||||||0.01787|0.00695|0.01107|0.01757|0.02396|0.05457|0.04458|0.03076|0.02803|0.01957|0.01897|0.02425|0.02388|0.03178|0.03173|-0.0507|||||||||-0.03464|-0.03541|-0.0349|-0.032|-0.03605|-0.0546|-0.03931|-0.03007|-0.02464|-0.02059|-0.01763|-0.02495|-0.02246|-0.02275|-0.02521|80|140|116|95|146|123|272|360|360|360|360|360|360|99|43|99|||||||||||||||||||||||||
2022-01-07 09:33:09|SE.D.NKE.CASH.IP|3306|2022-01-05 21:39:30|2022-01-05 23:58:50|16225|805.9|7.45466|2022-01-06|1.78799|15|27.755906|9|-0.990099|21|2022-01-06|100|||||||||51.51965|70.20927|83.40929|75.10451|63.78039|5.95962|1.78799|5.78617|9.60312|6.46019|3.73123|3.22698|43.54082|100|66.795|0|||||||||9|4|37|141|93|2253|1544|1216|691|529|545|1412|8366|16|13||||||||||2.403|1.09328|0.51722|0.0217|0.23512|0.05881|0.03801|0.02574|0.02139|0.01688|0.01794|0.01849|0.05589||||||||||||-0.04115|-0.05552||-0.14029|-0.09356|-0.0568|-0.03607|-0.02646|-0.01772|-0.01699|-0.01747|-0.01986|-0.9901|||2|43|40|24|20|22|187|344|313|303|311|324|343|7|1|3|||||||||||||||||||||||||
2022-01-07 09:33:09|SE.D.PFE.CASH.IP|4329|2022-01-05 21:39:20|2022-01-05 23:59:10|5500|6245.4|7.13054|2022-01-06|0.01804|18|3.792453|9|-0.596314|14|2022-01-06|55.58648|||||||||58.62224|86.50788|38.96693|60.02322|49.31805|8.06025|0.01867|0.01806|0.42114|0.01804|1.21311|1.17177|64.76332|100|60.02547|476|||||||||85|87|128|620|452|18036|13048|9111|9805|9399|8833|23900|8131|115|425|0.05391|||||||||0.33157|0.01799|0.04729|0.03797|0.04717|0.06256|0.03661|0.03251|0.02775|0.02693|0.0253|0.02401|0.064|0.07283|0.11834||||||||||-0.05292|-0.03854|-0.08097|-0.03369|-0.04617|-0.09323|-0.03665|-0.03154|-0.02433|-0.02932|-0.02515|-0.02573|-0.08385||-0.05458|18|65|37|18|55|69|237|341|308|248|243|251|260|34|25|15|||||||||||||||||||||||||
2022-01-07 09:33:10|SE.D.PG.CASH.IP|2939|2022-01-05 21:40:50|2022-01-05 23:59:40|16256|1545.2|9.79003|2022-01-06|1.18033|20|0.919129|9|-0.362475|21|2022-01-06|100|||||||||84.06085|94.45667|80.01952|67.86466|87.54339|4.93338|1.45263|5.70539|4.9159|6.81545|3.39167|1.18033|60.13926|100|100|0|||||||||27|108|100|94|28|3641|2668|1296|1092|939|1271|3354|33454|0|1||||||||||0.12025|0.06005||0.04068|0.08068|0.03196|0.02373|0.01834|0.01304|0.01007|0.01214|0.01445|||0.00614||||||||||-0.05037|-0.04054||-0.09123|-0.02738|-0.03127|-0.0219|-0.01822|-0.01215|-0.01064|-0.01047|-0.01407|-0.36247|||1|25|36|5|31|16|184|349|334|306|294|296|342|5|1|2|||||||||||||||||||||||||
2022-01-07 09:33:11|SH.D.UTX.CASH.IP|2818|2022-01-05 21:37:40|2022-01-05 23:45:40|8945|1222.6|11.75617|2022-01-06|0.58647|15|1.238496|11|-1.167883|11|2022-01-06|100|||||||||84.6405|93.19255|94.971|40.50926|95.29835|15.22374|0.58647|2.01056|3.85452|9.19473|2.70544|2.33404|26.31308|||1|||||||||0|0|0|95|6|2692|1596|799|922|731|783|1981|22227||||||||||||0.83104|1.03941|0.86404|0.64666|0.02236|0.03723|0.02949|0.02029|0.01743|0.01701|0.01753|0.02208|||||||||||||-0.30468|-0.05616|-0.32178|-0.11945|-0.46807|-0.04618|-0.03224|-0.0225|-0.01679|-0.01849|-0.01815|-0.02109|-0.18338|||2|76|58|59|5|21|211|357|352|313|327|335|345|4|||||||||||||0||||||||||||
2022-01-07 09:33:11|SG.D.TRVUS.CASH.IP|1847|2022-01-06 14:30:00|2022-01-06 20:59:50|16228|343.8|27.38669|2022-01-06|16.83412|14|0.240964|14|-0.295312|14|2022-01-06|||||||||||||||16.83412|30.44251|38.54894|47.40593|39.50694|43.20067|19.67836||||||||||||||||||877|552|282|199|227|337|344||||||||||||||||||0.05435|0.03186|0.02388|0.01935|0.01123|0.01754|0.0238||||||||||||||||||-0.04173|-0.02992|-0.0212|-0.01635|-0.01696|-0.01877|-0.02308||||126|270|200|247|190|183|275|||||||||||||||||||||||||
2022-01-07 09:33:12|SH.D.UNH.CASH.IP|3152|2022-01-05 21:19:30|2022-01-05 23:59:30|47130|1129.5|8.07797|2022-01-06|1.76585|20|0.397513|12|-0.722199|21|2022-01-06|100|||||||||1.82247|50.79641|50.66878|62.1936|50.18412|13.44837|4.14882|9.72545|11.07014|2.54681|4.97021|1.76585|82.8508|75.05308|100|5|||||||||0|11|4|97|211|1944|1382|888|657|1757|2050|2162|616|126|37|0.04356||||||||||||0.17204|0.09447|0.04705|0.02769|0.0185|0.01343|0.0246|0.02929|0.02372|0.07452||0.07749|-0.01837||||||||||-0.09792|-0.2441|-0.21026|-0.08029|-0.06285|-0.0379|-0.0209|-0.01732|-0.03787|-0.0412|-0.02569|-0.35325||-0.02335|16|2|2|2|42|38|210|319|279|299|321|326|348|29|4|10||||||||||||0|||||||||||||
2022-01-07 09:33:13|SH.D.VZ.CASH.IP|3299|2022-01-05 21:39:30|2022-01-05 23:59:50|5405|4990.6|3.80078|2022-01-06|0.01832|18|5.784314|9|-0.12939|11|2022-01-06|100|||||||||0.64395|100|100|58.38026|50.03595|5.66416|0.0186|0.01857|0.01841|0.01832|0.01852|1.46743|64.30299|100|50.08054|264|||||||||57|0|2|168|371|11293|8430|6240|5534|7059|9410|22559|281|203|118||||||||||5.78431|||0.02769|0.0369|0.04589|0.02656|0.02463|0.02231|0.01956|0.01945|0.02103||0.13012||-0.11091|||||||||||-0.07395|-0.02307|-0.03688|-0.03938|-0.02708|-0.02234|-0.02328|-0.02139|-0.02047|-0.0244|-0.0186|||3|4|1|15|24|20|195|303|234|192|119|125|138|14|11|6|||||||||||||||||||||||||
2022-01-07 09:33:13|SH.D.VUS.CASH.IP|3652|2022-01-05 21:39:20|2022-01-05 23:59:10|21976|1448.3|8.07463|2022-01-06|0.56994|20|0.637702|11|-0.214269|10|2022-01-06|100|||||||||55.74347|64.11876|82.91187|66.74708|81.8558|7.71067|1.42454|1.17088|2.37118|1.76719|1.73708|0.56994|66.74185||100|0|||||||||10|33|5|59|136|4154|2689|1789|1333|1166|1248|2526|2165||4||||||||||0.34688|0.38194|0.51905|0.04852|0.01414|0.06193|0.03256|0.0215|0.01432|0.01344|0.01425|0.0159|0.04561||||||||||||-0.05476|-0.08273|-0.05245|-0.03222|-0.05477|-0.05593|-0.0326|-0.02385|-0.01694|-0.01556|-0.01519|-0.01663|-0.09556|||1|54|50|35|36|33|209|359|349|340|343|349|360|6|4|||||||||||||||||||||||||
2022-01-07 09:33:14|SH.D.WAG.CASH.IP|2278|2022-01-06 14:30:00|2022-01-06 20:59:50|5243|3115.6|5.88099|2022-01-06|0.10294|14|0.604801|14|-2.404735|14|2022-01-06|||||||||||||||0.10294|3.31544|6.25763|11.00259|11.82308|16.76489|3.68314||||||||||||||||||12085|5218|2331|1686|2415|2393|2350||||||||||||||||||0.15324|0.07391|0.04863|0.0428|0.0317|0.03513|0.03452||||||||||||||||||-0.16075|-0.07178|-0.0465|-0.02968|-0.03158|-0.03357|-0.03524||||178|339|274|228|229|251|303|||||||||||||||||||||||||
2022-01-07 09:33:14|SH.D.WMT.CASH.IP|3142|2022-01-05 21:39:30|2022-01-05 23:59:50|14304|1465.5|5.91266|2022-01-06|3.00453|20|5.955556|9|-0.326616|14|2022-01-06|85.72421|||||||||49.22195|100||86.69768|50.09965|5.39678|5.66342|5.24822|3.87547|4.91816|6.34974|3.00453|33.66152|100|100|47|||||||||1|5||64|340|3444|2464|1679|1656|1220|1229|3152|3609|96|0||||||||||0.53041|||0.02775||0.05051|0.02483|0.01604|0.01372|0.00956|0.01362|0.01407||0.06263|||||||||||-0.0744|||-0.08092|-0.06524|-0.05202|-0.02302|-0.0176|-0.01566|-0.01136|-0.01222|-0.01545|-0.27187|||7|39|3|15|6|187|337|306|285|265|284|334|3|8|1|||||||||||||||||||||||||
2022-01-07 09:33:15|UB.D.GOOGUS.CASH.IP|3728|2022-01-05 21:39:20|2022-01-05 23:59:50|275800|96.9|14.19597|2022-01-06|11.08531|14|0.559292|10|-0.461673|14|2022-01-06|75.06061|||||||||69.25091|15.73623|81.23999|67.35626|41.52976|11.08531|14.14154|15.07362|11.56437|26.48719|21.23419|15.94895|40.80782|28.79981|95.24847|15|||||||||3|5|5|29|39|469|258|125|76|131|142|201|23|40|4|0.00363|||||||||0.3128|0.37929|0.07537|0.03045|0.00426|0.045|0.03434|0.02456|0.02099|0.01392|0.01641|0.01704|0.00109|0.07119|0.01815|-0.03514|||||||||-0.02881|-0.22201|-0.03041|-0.0243|-0.07584|-0.06706|-0.04683|-0.04608|-0.03463|-0.03013|-0.0227|-0.02476|-0.03301|||32|45|48|36|61|46|192|292|267|209|227|222|258|32|7|21|||||||||||||||||||||||||
2022-01-07 09:33:16|UC.D.NFLX.CASH.IP|3703|2022-01-05 21:39:20|2022-01-05 23:58:30|55000|616.2|10.33397|2022-01-06|1.2627|20|0.41802|11|-0.630468|9|2022-01-06|85.74251|||||||||51.11259|60.77421|92.89892|77.2616|62.92903|8.27962|1.51703|3.27966|3.83623|4.74558|4.48341|1.2627|54.03054|66.78712|83.43136|87|||||||||103|65|30|258|253|2181|1114|692|506|395|417|1019|26477|167|59||||||||||0.04317|0.01396|0.04957|0.03819|0.0534|0.085|0.05087|0.03721|0.0362|0.02317|0.02144|0.02526|0.17421||0.2692|-0.08795|||||||||-0.09452|-0.11427|-0.0156|-0.07577|-0.16169|-0.08958|-0.06276|-0.05799|-0.0365|-0.02996|-0.02463|-0.02492|-0.21673|||7|61|38|84|92|51|221|350|344|292|299|316|328|13|3|12|||||||||||||||||||||||||
2022-01-07 09:33:16|UB.D.FB.CASH.IP|5425|2022-01-05 21:39:30|2022-01-05 23:59:40|33226|2015.6|9.02394|2022-01-06|0.02447|18|0.331157|14|-0.32077|15|2022-01-06|63.96717|||||||||57.18817|51.39662|66.73845|43.28597|35.9733|10.21418|0.03572|0.03023|0.02563|0.02447|0.86796|0.58045|19.45682|65.24085|78.58693|169|||||||||105|132|156|557|790|7405|8787|3699|2454|2745|2283|4150|431|145|191|0.03084|||||||||0.02085|0.03828|0.02431|0.03318|0.04414|0.06624|0.06236|0.03817|0.02562|0.02383|0.02458|0.02362|0.08003||0.05988|-0.06415|||||||||-0.03573|-0.0512|-0.04954|-0.04806|-0.04321|-0.05752|-0.0524|-0.03993|-0.03054|-0.02519|-0.02565|-0.02979|-0.04909|-0.08983|-0.01646|36|77|156|99|88|142|256|360|360|357|354|356|357|31|23|28|||||||||||||||||||||||||
2022-01-07 09:33:17|UA.D.AMZN.CASH.IP|4797|2022-01-05 21:39:30|2022-01-05 23:59:50|325234|133|10.18427|2022-01-06|0.6415|15|0.167607|9|-0.274809|11|2022-01-06|79.27028|||||||||89.61023|71.58269|85.75638|81.74314|62.94024|6.24819|0.6415|2.36318|0.94096|1.62018|2.4919|3.80907|46.43375|88.89276|83.95599|19|||||||||14|83|45|60|27|397|360|175|99|107|83|233|3441|13|19|0.00417|||||||||0.00963|0.06608|0.06966|0.0114|0.00657|0.04577|0.04256|0.03592|0.02224|0.0214|0.02217|0.02035|0.02124|0.02048|0.01999|-0.0003|||||||||-0.03791|-0.05488|-0.11591|-0.0283|-0.02128|-0.05479|-0.04202|-0.03947|-0.03073|-0.03705|-0.02559|-0.02313|-0.07101|-0.00122|-0.013|53|67|21|42|82|105|212|358|350|346|322|329|346|41|9|56|||||||||||||||||||||||||
2022-01-07 09:33:18|SG.D.TWTRUS.CASH.IP|3934|2022-01-05 21:40:10|2022-01-05 23:59:40|3970|3019.7|9.80236|2022-01-06|0.02507|19|0.741498|9|-0.532995|9|2022-01-06|58.4643|||||||||81.53379|92.58238|52.79903|58.42027|52.35937|10.38155|0.03669|0.03005|1.22219|0.02541|0.02507|0.02508|82.70321|75.00629|66.72554|272|||||||||12|6|45|277|245|7560|6048|4909|2647|4464|3257|7876|56|425|425|0.14378|||||||||0.1401|0.15963|0.14803|0.15776|0.06776|0.10698|0.07356|0.06022|0.04686|0.04083|0.04307|0.04283|0.13888||0.1262|-0.24009|||||||||-0.27717|-0.10443|-0.10902|-0.09534|-0.11108|-0.0918|-0.06561|-0.05249|-0.0397|-0.03465|-0.03561|-0.03901|-0.07576|||12|102|67|40|60|44|223|358|355|335|315|298|295|23|4|12|||||||||||||||||||||||||
2022-01-07 09:33:18|EC.D.ACCP.CASH.IP|2177|2022-01-06 08:00:00|2022-01-06 16:29:50|3052|196.6|17.27609|2022-01-06|10.3406|14|0.709699|8|-0.200535|8|2022-01-06|||||||||24.16394|21.30743|19.6863|34.48229|32.01424|23.01245|10.3406|17.73062|29.15044||||||||||||||||372|161|387|137|196|142|382|280|249||||||||||||||||0.07645|0.04161|0.04654|0.04098|0.03606|0.03701|0.04816|0.038|0.03279||||||||||||||||-0.05582|-0.04336|-0.04159|-0.0379|-0.04093|-0.03835|-0.04056|-0.03941|-0.03689||||||||216|160|163|151|122|135|175|215|79|||||||||||||||||||||||||
2022-01-07 09:33:19|SA.D.BABA.CASH.IP|5554|2022-01-05 21:39:30|2022-01-05 23:59:50|12035|4254.2|10.6693|2022-01-06|0.02892|20|0.513232|14|-0.536472|14|2022-01-06|77.6254|||||||||56.66957|71.45633|61.81809|42.61151|53.15723|15.71184|0.05855|0.32511|1.74704|1.7234|1.82277|0.02892|67.30217|95.24147|58.39513|267|||||||||345|262|254|565|908|20852|13792|11165|6086|4507|3703|7961|3277|127|312|0.10024|||||||||0.05587|0.05772|0.0582|0.05519|0.03396|0.10883|0.07376|0.05001|0.03397|0.03003|0.02936|0.03658|0.04379|0.11818|0.08261|-0.11255|||||||||-0.05801|-0.05223|-0.04333|-0.05198|-0.04837|-0.10198|-0.07022|-0.05591|-0.03757|-0.03402|-0.03536|-0.03696|-0.04424|-0.03022|-0.03929|58|106|49|68|87|113|262|359|358|351|355|337|356|55|42|36|||||||||||||||||||||||||
2022-01-07 09:33:20|SA.D.ACBUS.CASH.IP|1538|2022-01-06 14:30:00|2022-01-06 20:59:50|534|2911.3|0.6352|2022-01-06|0.18292|17|0.553506|14|-0.5386|14|2022-01-06|||||||||||||||1.03773|2.77843|1.19159|0.18292|0.18439|6.0564|0.657||||||||||||||||||6462|7262|5512|7812|5051|4989|2182||||||||||||||||||0.2734|0.20453|0.1832|0.18282|0.18468|0.18553|0.18701||||||||||||||||||-0.22163|-0.1883|-0.18366||||-0.18663||||116|154|99|22|37|34|143|||||||||||||||||||||||||
2022-01-07 09:33:20|UA.D.CARUS.CASH.IP|1817|2022-01-06 14:30:00|2022-01-06 20:59:50|19964|199.3|28.08539|2022-01-06|16.6806|15|1.13162|14|-1.46149|14|2022-01-06|||||||||||||||18.6309|16.6806|39.63432|48.53453|44.828|42.42558|24.29864||||||||||||||||||595|427|217|106|95|119|184||||||||||||||||||0.11283|0.08515|0.05947|0.04576|0.03085|0.05036|0.04122||||||||||||||||||-0.24034|-0.13679|-0.07007|-0.07793|-0.09157|-0.08043|-0.06409||||122|232|213|246|197|220|261|||||||||||||||||||||||||
2022-01-07 09:33:21|ED.D.BAS.CASH.IP|3215|2022-01-06 08:00:10|2022-01-06 16:29:50|6575|932.9|3.41051|2022-01-06|0.32818|15|0.138291|8|-0.168867|8|2022-01-06|||||||||4.04218|2.59235|5.92048|5.59321|5.85488|5.82055|1.94894|0.32818|1.35055||||||||||||||||1495|894|820|831|778|887|1026|1187|984||||||||||||||||0.03372|0.02402|0.01971|0.01979|0.02074|0.01823|0.02364|0.02522|0.0215||||||||||||||||-0.03295|-0.0243|-0.02005|-0.01977|-0.01765|-0.01871|-0.02402|-0.02443|-0.01978||||||||324|311|305|287|257|224|259|325|150|||||||||||||||||||||||||
2022-01-07 09:33:22|ED.D.BMW.CASH.IP|3511|2022-01-06 08:02:10|2022-01-06 16:29:50|9609|318.3|2.32845|2022-01-06|0.57678|15|0.125353|15|-0.156871|8|2022-01-06|||||||||0.60756|1.15092|2.04259|3.05949|4.7512|8.27065|3.89986|0.57678|0.59151||||||||||||||||424|384|380|204|241|194|230|357|320||||||||||||||||0.03629|0.02333|0.02074|0.0176|0.01871|0.0165|0.02195|0.02554|0.01816||||||||||||||||-0.0382|-0.02329|-0.02116|-0.01798|-0.0202|-0.01766|-0.02582|-0.0268|-0.02288||||||||347|354|346|329|317|315|335|359|174|||||||||||||||||||||||||
2022-01-07 09:33:23|UA.D.BNTXUS.CASH.IP|3499|2022-01-05 21:41:40|2022-01-05 23:57:20|21546|378.6|14.15119|2022-01-06|2.58928|15|3.285714|9|-2.286136|9|2022-01-06|17.09488|||||||||15.01515|38.10605|60.85223|40.38702|47.91424|10.822|2.58928|4.09396|7.81644|5.26719|7.50996|4.57505|54.35553|50.3972|80.29789|264|||||||||46|16|28|52|69|824|1302|786|411|293|299|510|3143|0|29||||||||||0.10902|0.05413|0.03398|0.05595|0.02667|0.07915|0.10775|0.07432|0.06199|0.04977|0.03433|0.04045|1.1236|||-0.2331|||||||||-0.11031|-0.04606|-0.04965|-0.05529|-0.05441|-0.1646|-0.1312|-0.10008|-0.09189|-0.0812|-0.04909|-0.05481|-0.49306|||6|190|174|163|189|134|227|336|305|236|177|204|271|13|2|5|||||||||||||||||||||||||
2022-01-07 09:33:23|SB.D.CCL.CASH.IP|2305|2022-01-06 14:30:00|2022-01-06 20:59:50|2106|11395.5|0.3448|2022-01-06|0.04651|15|0.510204|14|-0.50738|14|2022-01-06|||||||||||||||0.05049|0.04651|1.4847|0.5699|0.60182|0.47778|0.11452||||||||||||||||||30236|16696|12566|8709|8581|19628|8207||||||||||||||||||0.13186|0.075|0.06052|0.05419|0.05017|0.06372|0.06288||||||||||||||||||-0.12385|-0.07362|-0.06246|-0.05004|-0.04944|-0.07571|-0.06317||||178|340|278|191|180|232|255|||||||||||||||||||||||||
2022-01-07 09:33:24|EJ.D.CSGN.CASH.IP|2544|2022-01-06 08:00:30|2022-01-06 16:19:50|930|4901.6|11.74233|2022-01-06|8.83895|15|0.1507|14|-0.548246|8|2022-01-06|||||||||12.26802|18.84523|20.69762|16.69733|25.72056|22.69315|14.59635|8.83895|12.52638||||||||||||||||5741|3769|3978|5852|3245|3292|7572|3875|6205||||||||||||||||0.03579|0.02473|0.02765|0.02835|0.0228|0.02649|0.03342|0.03381|0.02632||||||||||||||||-0.04248|-0.02757|-0.02423|-0.02722|-0.02646|-0.0235|-0.03588|-0.03098|-0.02752||||||||270|186|179|180|144|150|206|284|80|||||||||||||||||||||||||
2022-01-07 09:33:24|ED.D.DCX.CASH.IP|3463|2022-01-06 08:00:10|2022-01-06 16:29:50|7489|859.6|4.12169|2022-01-06|1.18201|8|0.16236|8|-0.135446|8|2022-01-06|||||||||1.18201|4.54262|7.41569|3.79078|7.73451|8.90611|4.53749|1.97489|3.48531||||||||||||||||1413|782|1003|1109|758|668|682|848|1230||||||||||||||||0.0401|0.02458|0.0203|0.01998|0.02025|0.01899|0.02363|0.02681|0.02133||||||||||||||||-0.032|-0.02493|-0.02115|-0.02011|-0.02307|-0.0201|-0.02382|-0.02495|-0.02184||||||||347|332|311|318|311|315|332|358|173|||||||||||||||||||||||||
2022-01-07 09:33:25|ED.D.DHERGY.CASH.IP|2843|2022-01-06 08:02:20|2022-01-06 16:29:50|8508|419.7|7.19538|2022-01-06|5.06309|8|0.461894|8|-0.408441|8|2022-01-06|||||||||5.06309|11.93321|9.88271|8.70702|12.35403|7.31344|6.36546|5.7956|6.103||||||||||||||||366|272|564|327|440|387|627|620|955||||||||||||||||0.07885|0.05652|0.06125|0.04609|0.05708|0.05146|0.05426|0.06209|0.06063||||||||||||||||-0.07282|-0.04723|-0.05456|-0.04469|-0.04326|-0.04533|-0.05217|-0.05696|-0.04503||||||||301|261|234|208|195|234|285|296|165|||||||||||||||||||||||||
2022-01-07 09:33:26|SB.D.DAL.CASH.IP|3253|2022-01-05 21:40:10|2022-01-05 23:59:40|4032|2203.8|4.82504|2022-01-06|0.02458|19|0.98912|14|-0.397812|11|2022-01-06|100|||||||||74.69432|35.73823|81.35897|55.0732|39.37228|4.33322|0.58436|0.02502|0.02475|0.02476|0.02458|0.02461|66.77473|100|93.35492|25|||||||||101|243|622|204|660|6634|3772|2063|1751|2055|3164|4434|1222|246|326||||||||||0.14609|0.13112|0.06825|0.04466|0.03181|0.10457|0.05716|0.04319|0.03323|0.03048|0.0288|0.03259|0.04987||0.13699|-0.0994|||||||||-0.1479|-0.10681|-0.22975|-0.08069|-0.02472|-0.08433|-0.05512|-0.04029|-0.03223|-0.02976|-0.03552|-0.03226|-0.04984||-0.24845|4|43|17|16|20|28|210|360|334|288|259|267|290|6|4|15|||||||||||||||||||||||||
2022-01-07 09:33:26|ED.D.DBK.CASH.IP|3352|2022-01-06 08:00:10|2022-01-06 16:29:50|1214.8|4813.7|4.6837|2022-01-06|1.46785|15|0.213185|14|-0.197109|14|2022-01-06|||||||||1.77404|6.21468|6.15771|6.21924|10.17752|11.43325|3.54556|1.46785|8.30149||||||||||||||||5119|4848|9773|3694|2764|4464|5513|2774|5125||||||||||||||||0.0381|0.02697|0.02992|0.02375|0.02128|0.02063|0.03355|0.0327|0.02319||||||||||||||||-0.03407|-0.02311|-0.02378|-0.02409|-0.02455|-0.02785|-0.03759|-0.0304|-0.02466||||||||346|291|310|307|266|263|313|348|145|||||||||||||||||||||||||
2022-01-07 09:33:27|ED.D.LHAG.CASH.IP|3416|2022-01-06 08:00:20|2022-01-06 16:29:50|706.7|3004.6|5.04557|2022-01-06|1.78566|8|0.511436|8|-0.228833|8|2022-01-06|||||||||1.78566|6.47831|4.59478|8.00987|11.01614|8.28443|4.52485|2.40873|8.83453||||||||||||||||6839|3433|3911|1683|1960|2941|2949|3507|2465||||||||||||||||0.05853|0.03299|0.03277|0.02307|0.02203|0.02324|0.0339|0.03257|0.02712||||||||||||||||-0.05399|-0.03512|-0.03086|-0.02724|-0.02464|-0.02814|-0.03755|-0.03283|-0.02658||||||||348|326|329|301|264|291|312|338|159|||||||||||||||||||||||||
2022-01-07 09:33:28|SB.D.D.CASH.IP|2248|2022-01-06 14:30:00|2022-01-06 20:59:50|7903|722.8|9.14727|2022-01-06|4.31139|14|0.151956|14|-0.137157|15|2022-01-06|||||||||||||||4.31139|5.15538|9.59554|18.0088|15.99115|12.64698|5.95348||||||||||||||||||865|1429|832|459|415|654|696||||||||||||||||||0.04238|0.03026|0.02431|0.01902|0.01645|0.01987|0.02316||||||||||||||||||-0.03758|-0.03051|-0.02263|-0.01606|-0.0143|-0.01731|-0.02309||||165|332|324|278|263|301|338|||||||||||||||||||||||||
2022-01-07 09:33:28|EJ.D.DUFNSW.CASH.IP|1636|2022-01-06 08:05:30|2022-01-06 16:19:50|4850|224.8|19.19526|2022-01-06|19.93967|14|0.800843|8|-0.270326|8|2022-01-06|||||||||35.12489|21.7309|32.94583|29.73253|32.58711|28.94193|19.93967|22.46002|23.12911||||||||||||||||267|265|354|232|272|402|418|218|202||||||||||||||||0.08023|0.04218|0.05762|0.03327|0.04257|0.0512|0.05552|0.041|0.03701||||||||||||||||-0.06727|-0.05052|-0.04816|-0.04806|-0.06017|-0.05259|-0.06776|-0.0529|-0.04387||||||||140|120|149|91|83|90|141|192|65|||||||||||||||||||||||||
2022-01-07 09:33:29|SB.D.EQR.CASH.IP|1708|2022-01-06 14:30:00|2022-01-06 20:59:50|9069|295.2|14.04083|2022-01-06|8.26703|20|0.17703|15|-0.274967|14|2022-01-06|||||||||||||||11.65827|13.69717|23.51682|20.48195|34.03439|23.15444|8.26703||||||||||||||||||359|362|268|293|303|358|424||||||||||||||||||0.05712|0.03413|0.02949|0.02825|0.01919|0.02646|0.02917||||||||||||||||||-0.04999|-0.02938|-0.02868|-0.01926|-0.01953|-0.0205|-0.02796||||139|235|179|137|150|199|292|||||||||||||||||||||||||
2022-01-07 09:33:29|UB.D.EXPE.CASH.IP|2135|2022-01-06 14:30:00|2022-01-06 20:59:50|17747|396.1|14.314|2022-01-06|5.79704|20|0.420354|14|-0.335718|14|2022-01-06|||||||||||||||12.0881|13.21958|21.32823|24.36612|23.85339|22.32894|5.79704||||||||||||||||||427|752|325|227|206|543|548||||||||||||||||||0.08575|0.05546|0.04019|0.02741|0.02481|0.0366|0.03015||||||||||||||||||-0.09745|-0.06882|-0.0498|-0.03317|-0.02252|-0.03352|-0.03705||||143|298|259|214|269|265|314|||||||||||||||||||||||||
2022-01-07 09:33:30|SC.D.FRT.CASH.IP|1913|2022-01-06 14:30:00|2022-01-06 20:59:50|13588|83.9|13.15059|2022-01-06|5.18512|20|0.658138|14|-0.510465|14|2022-01-06|||||||||||||||14.77065|17.52098|15.67702|27.05348|25.55666|20.17146|5.18512||||||||||||||||||83|61|80|161|70|92|108||||||||||||||||||0.08121|0.03799|0.02874|0.02009|0.02335|0.02235|0.02691||||||||||||||||||-0.05826|-0.03606|-0.0271|-0.02555|-0.02539|-0.02218|-0.02715||||138|265|244|163|200|189|254|||||||||||||||||||||||||
2022-01-07 09:33:31|SC.D.F.CASH.IP|5823|2022-01-05 21:39:40|2022-01-05 23:59:50|2465|20708.9|6.89698|2022-01-06|0.04097|19|6.818182|9|-0.423549|9|2022-01-06|30.8198|||||||||61.25526|58.25082|52.38936|33.38686|24.04977|5.27625|0.04212|0.04192|0.41319|0.04122|0.04097|0.8502|45.26731|48.86378|38.92166|1993|||||||||394|598|764|1792|26840|76873|67218|31948|43914|41601|48215|57605|2019|1745|1703|0.05307|||||||||0.39605|0.10517|0.10506|0.05839|0.05553|0.1105|0.07632|0.05593|0.04928|0.04711|0.04864|0.0481|0.04091|0.06125|0.1221|-0.05907|||||||||-0.16716|-0.06642|-0.12141|-0.06399|-0.05331|-0.10565|-0.07994|-0.0561|-0.05247|-0.04948|-0.04903|-0.04701|-0.04088|-0.0408|-0.04647|78|90|43|44|111|125|268|350|298|269|264|264|247|42|43|36|||||||||||||||||||||||||
2022-01-07 09:33:31|SC.D.GMUS.CASH.IP|4002|2022-01-05 21:39:50|2022-01-05 23:59:10|6334|3800.6|6.07358|2022-01-06|0.02025|16|6.152542|9|-0.549106|10|2022-01-06|60.07628|||||||||47.19385|43.27877|58.99153|68.79968|48.78161|9.58783|0.02507|0.02025|0.29661|0.29919|0.58457|0.29942|82.81016|62.54171|81.28378|507|||||||||9|220|555|215|250|17222|6958|4820|3520|3638|4060|6664|673|337|296|0.17166|||||||||2.08275|0.07896|0.07885|0.05832|0.07387|0.10308|0.0585|0.04057|0.03252|0.02972|0.03025|0.02607|0.0159||||||||||||-0.11454|-0.35542|-0.10394|-0.09836|-0.12647|-0.0968|-0.06287|-0.04066|-0.03043|-0.02843|-0.03142|-0.03037|-0.06084|-0.11104|-0.17458|25|15|14|17|64|39|220|360|360|359|355|353|353|29|8|16|||||||||||||||||||||||||
2022-01-07 09:33:32|UB.D.GILD.CASH.IP|2456|2022-01-05 21:46:10|2022-01-05 23:39:00|7120|1376.8|10.20797|2022-01-06|0.78309|20|0.325733|9|-0.446304|14|2022-01-06||||||||||77.94058|92.3321|91.32823|90.06334|56.31733|5.16323|1.81789|5.17942|6.48048|3.71832|4.7573|0.78309|100|100|||||||||||40|49|30|167|209|3442|1921|970|995|1292|1094|2876|55|15|||||||||||0.10498|0.03231|0.04577||0.12603|0.0474|0.03077|0.02055|0.01673|0.01795|0.01743|0.01764|0.06984||||||||||||-0.07398|-0.08341|-0.04222|-0.04919|-0.02101|-0.06006|-0.03041|-0.02167|-0.01742|-0.01668|-0.01823|-0.0187||||81|52|23|10|16|196|334|310|232|243|253|260|8|1|||||||||||||||||||||||||
2022-01-07 09:33:32|SC.D.HLTUS.CASH.IP|2112|2022-01-06 14:30:00|2022-01-06 20:59:50|15205|388.8|13.84764|2022-01-06|9.05526|20|0.275609|14|-0.34584|14|2022-01-06|||||||||||||||17.90595|10.28695|15.40346|20.06551|20.52277|23.68997|9.05526||||||||||||||||||780|522|558|138|282|426|496||||||||||||||||||0.05627|0.03403|0.02973|0.02205|0.02159|0.02466|0.02593||||||||||||||||||-0.05693|-0.03973|-0.03425|-0.02283|-0.02223|-0.02727|-0.0261||||158|295|248|245|259|275|311|||||||||||||||||||||||||
2022-01-07 09:33:33|SD.D.JKSUS.CASH.IP|1678|2022-01-06 14:30:00|2022-01-06 20:59:50|4301|468.2|20.3617|2022-01-06|16.74264|14|0.615034|14|-0.819113|14|2022-01-06|||||||||||||||16.74264|18.32673|36.44128|29.91572|34.0548|44.87803|17.70829||||||||||||||||||1057|685|509|480|534|463|284||||||||||||||||||0.16842|0.10897|0.08869|0.09521|0.05372|0.07034|0.08991||||||||||||||||||-0.15801|-0.10552|-0.1318|-0.09315|-0.06763|-0.10503|-0.11563||||124|245|221|138|121|161|230|||||||||||||||||||||||||
2022-01-07 09:33:34|SD.D.JMIAUS.CASH.IP|1983|2022-01-06 14:30:00|2022-01-06 20:59:50|1025|1912.3|2.63387|2022-01-06|0.19345|14|0.870406|14|-1.074219|14|2022-01-06|||||||||||||||0.19345|1.32233|6.16239|7.42395|2.72957|4.64917|1.09943||||||||||||||||||3587|3492|2233|1554|1208|1495|1324||||||||||||||||||0.20515|0.16085|0.13872|0.11484|0.11475|0.11065|0.12333||||||||||||||||||-0.18699|-0.14186|-0.1302|-0.10886|-0.11132|-0.10735|-0.1067||||176|335|281|191|190|176|236|||||||||||||||||||||||||
2022-01-07 09:33:35|EG.D.KPN.CASH.IP|1386|2022-01-06 08:00:20|2022-01-06 16:29:50|277.3|5758.3|19.36378|2022-01-06|19.1575|8|0.142908|9|-0.143833|12|2022-01-06|||||||||19.1575|37.15216|28.4261|43.50326|40.27508|35.74001|21.90594|22.81675|23.71841||||||||||||||||6856|10146|5252|8112|9133|9800|6214|10047|13626||||||||||||||||0.04161|0.04237|0.03592|0.03594|0.03601|0.03602|0.03602|0.03882|0.03609||||||||||||||||-0.04041|-0.03672|-0.03591|-0.03592|-0.04659|-0.03598|-0.036|-0.03604|-0.03609||||||||157|132|81|69|82|42|64|79|38|||||||||||||||||||||||||
2022-01-07 09:33:35|SD.D.LMT.CASH.IP|1909|2022-01-06 14:30:00|2022-01-06 20:59:50|35783|331.9|17.16732|2022-01-06|17.26475|20|0.183588|14|-0.236861|14|2022-01-06|||||||||||||||20.25105|20.58231|22.48726|18.82115|32.10705|31.90558|17.26475||||||||||||||||||527|408|323|649|279|264|296||||||||||||||||||0.04126|0.02154|0.01925|0.01362|0.01348|0.01533|0.01418||||||||||||||||||-0.05475|-0.02833|-0.01777|-0.0187|-0.01789|-0.01581|-0.02024||||139|268|205|229|159|182|267|||||||||||||||||||||||||
2022-01-07 09:33:36|EC.D.MCA.CASH.IP|3533|2022-01-06 08:00:00|2022-01-06 16:29:50|72810|92.9|2.56886|2022-01-06|0.59181|16|0.177596|8|-0.190476|8|2022-01-06|||||||||1.1567|1.46447|3.26289|1.56144|7.85419|3.88826|3.08487|1.14748|0.59181||||||||||||||||197|91|65|67|64|77|61|100|130||||||||||||||||0.04839|0.02793|0.02085|0.02041|0.01899|0.02074|0.02127|0.02246|0.02138||||||||||||||||-0.0448|-0.027|-0.02339|-0.02106|-0.02052|-0.01965|-0.01889|-0.02448|-0.02166||||||||357|347|339|324|319|310|326|354|174|||||||||||||||||||||||||
2022-01-07 09:33:37|UC.D.MRNAUS.CASH.IP|3944|2022-01-05 21:41:10|2022-01-05 23:59:40||898.9|9.95754|2022-01-06|1.00896|15|0.555042|23|-0.723224|15|2022-01-06|87.52552|||||||||51.97393|100|75.38613|69.77452|53.63585|8.18658|1.00896|2.23185|3.84533|5.2604|5.58915|1.33325|75.12086|83.37576|76.59654|56|||||||||21|74|14|132|128|1854|2839|1813|986|634|586|1427|15287|25|110|0.02784|||||||||0.03411|0.0046|0.01296|0.05066|0.03605|0.1262|0.09338|0.07452|0.04828|0.04222|0.03123|0.03978|0.02775||0.28899|-0.00464|||||||||-0.04826|-0.1607|-0.01316|-0.06569|-0.14914|-0.14875|-0.10607|-0.09252|-0.06935|-0.0602|-0.04092|-0.04897|-0.18883||-0.55172|24|87|10|81|66|58|201|355|335|296|272|273|321|24|6|17|||||||||||||||||||||||||
2022-01-07 09:33:37|EJ.D.NESN.CASH.IP|2747|2022-01-06 08:00:30|2022-01-06 16:19:50|12546|1292|4.8212|2022-01-06|1.4356|10|0.160746|8|-0.176622|8|2022-01-06|||||||||3.66164|5.52281|1.4356|5.20194|5.08929|8.54065|6.33366|7.76781|6.11582||||||||||||||||2051|1357|1998|1627|1300|1249|1656|1995|1812||||||||||||||||0.03232|0.02319|0.0184|0.01871|0.01958|0.01953|0.02177|0.02307|0.01753||||||||||||||||-0.03119|-0.02064|-0.01672|-0.01833|-0.01978|-0.01699|-0.0184|-0.02014|-0.02065||||||||275|218|141|135|138|176|190|271|82|||||||||||||||||||||||||
2022-01-07 09:33:38|SE.D.NIOUS.CASH.IP|5110|2022-01-05 21:40:10|2022-01-05 23:59:50||7258.6|10.07449|2022-01-06|0.03367|19|0.956611|9|-0.846883|9|2022-01-06|57.61601|||||||||71.05594|60.54138|41.88708|32.32118|33.09139|7.8772|0.03721|0.03399|0.33926|0.66813|0.03367|0.97124|60.58914|54.42121|73.61317|748|||||||||665|370|376|757|862|27771|26724|16092|9475|7986|8742|14405|463|466|272|0.10768|||||||||0.16704|0.16269|0.12284|0.06963|0.04651|0.14169|0.10114|0.07939|0.05692|0.0537|0.05467|0.05004|0.07959|0.03409|0.0454|-0.05713|||||||||-0.16366|-0.14092|-0.09134|-0.10267|-0.06124|-0.13767|-0.09763|-0.07596|-0.05715|-0.05013|-0.05827|-0.05339|-0.06031|-0.07379|-0.03404|66|103|48|48|90|106|256|356|357|327|315|307|320|76|46|53|||||||||||||||||||||||||
2022-01-07 09:33:39|EJ.D.NOV.CASH.IP|2590|2022-01-06 08:00:30|2022-01-06 16:19:50|8142|1494.6|6.92491|2022-01-06|2.12118|16|0.224076|8|-0.161531|8|2022-01-06|||||||||5.63987|11.92075|5.71166|17.49619|19.41684|17.84373|10.72856|3.34952|2.12118||||||||||||||||1798|1388|1518|1666|983|1728|2692|2505|2636||||||||||||||||0.02451|0.01987|0.01818|0.01525|0.01618|0.018|0.01844|0.01778|0.0178||||||||||||||||-0.02176|-0.01748|-0.01366|-0.01586|-0.01366|-0.01591|-0.02021|-0.01767|-0.01507||||||||267|210|158|143|134|129|168|270|95|||||||||||||||||||||||||
2022-01-07 09:33:39|KA.D.OCDO.CASH.IP|1907|2022-01-06 08:00:00|2022-01-06 16:29:50|1584.5|651.3|10.64883|2022-01-06|11.35586|15|0.570162|8|-0.661001|8|2022-01-06|||||||||14.61611|17.94301|15.98763|18.51589|24.4524|14.49655|13.45748|11.35586|21.86521||||||||||||||||1180|703|671|806|468|725|838|1170|1109||||||||||||||||0.11114|0.06|0.06884|0.05906|0.03697|0.06503|0.04793|0.04533|0.05361||||||||||||||||-0.09821|-0.06375|-0.04585|-0.0456|-0.04336|-0.05554|-0.05745|-0.04966|-0.04415||||||||193|140|88|103|82|104|142|124|55|||||||||||||||||||||||||
2022-01-07 09:33:40|UC.D.ORLY.CASH.IP|1633|2022-01-06 14:30:00|2022-01-06 20:59:50|70020|65.1|27.31508|2022-01-06|28.39849|14|0.242363|16|-0.463764|14|2022-01-06|||||||||||||||28.39849|46.36707|36.2559|64.59519|31.62359|38.21889|29.45012||||||||||||||||||112|87|98|83|65|50|49||||||||||||||||||0.04464|0.03069|0.04121|0.02115|0.02487|0.02203|0.018||||||||||||||||||-0.06235|-0.02442|-0.04397|-0.04066|-0.03189|-0.02962|-0.02913||||117|201|166|141|111|173|228|||||||||||||||||||||||||
2022-01-07 09:33:40|SE.D.PLTRUS.CASH.IP|5506|2022-01-05 21:40:10|2022-01-05 23:59:50|1679|7359.1|7.85814|2022-01-06|0.05929|20|0.591366|14|-0.474777|14|2022-01-06|39.09041|||||||||57.62352|70.07047|52.65726|40.75052|51.84853|6.07738|0.06032|0.71853|0.53227|1.0839|1.84382|0.05929|54.84587|68.4889|72.27163|1021|||||||||489|462|493|920|1165|33506|39928|15944|9776|11075|12702|19900|1238|390|412|0.11762|||||||||0.10929|0.1057|0.05879|0.07104|0.08864|0.14945|0.12032|0.09233|0.07817|0.07188|0.07027|0.07075|0.05972|0.16672|0.1483|-0.09409|||||||||-0.12142|-0.11244|-0.0661|-0.06209|-0.0709|-0.13004|-0.10666|-0.08468|-0.06621|-0.06552|-0.06295|-0.05924|-0.10309|-0.17335|-0.23691|41|80|50|40|86|83|216|351|303|211|195|168|186|42|57|36|||||||||||||||||||||||||
2022-01-07 09:33:42|UC.D.PYPLVUS.CASH.IP|4703|2022-01-05 21:40:00|2022-01-05 23:59:30|19175|1270.9|12.69847|2022-01-06|0.05854|15|0.42103|9|-0.430432|9|2022-01-06|60.08578|||||||||66.5413|72.92093|75.25733|36.67268|42.9929|5.03745|0.05854|2.7012|1.82511|5.27029|3.12826|0.90458|72.7786|69.61352|62.92476|86|||||||||54|36|31|95|140|5775|2581|2110|2329|1419|1510|3282|77|132|103|0.19641|||||||||0.05811|0.02233|0.02969|0.04483|0.03746|0.08474|0.05488|0.04383|0.03664|0.02577|0.02242|0.02305|0.01559|0.05449|0.07259|-0.20312|||||||||-0.12295|-0.03189|-0.02417|-0.04525|-0.04296|-0.06993|-0.04836|-0.04185|-0.03256|-0.02776|-0.02267|-0.02967|-0.09605|-0.02388|-0.00519|35|137|81|141|104|98|223|358|341|337|325|323|341|33|23|35|||||||||||||||||||||||||
2022-01-07 09:33:43|UC.D.PTONUS.CASH.IP|2868|2022-01-05 21:40:10|2022-01-05 23:58:20|3371|3990.7|8.64977|2022-01-06|1.86522|15|0.631912|14|-0.784929|14|2022-01-06|84.23185|||||||||100|94.51378|67.0622|90.03897|66.74182|6.682|1.86522|5.55048|4.03544|4.23302|6.63171|2.85185|66.808|85.76469|50.17615|212|||||||||240|37|251|307|274|6557|6077|5032|5397|4497|2630|6193|159|241|93|||||||||||0.25875|0.03115|0.03118||0.15951|0.11852|0.1024|0.07889|0.06945|0.06283|0.06035|0.07363||0.07338||||||||||-0.31153|-0.32635|-0.24849|-0.2281|-0.18632|-0.14809|-0.10906|-0.095|-0.07685|-0.06947|-0.06273|-0.06102|-0.15254||-0.02932|19|2|18|12|20|24|200|346|330|303|288|274|322|30|7|6|||||||||||||||||||||||||
2022-01-07 09:33:44|KA.D.RIO.CASH.IP|2944|2022-01-06 08:00:10|2022-01-06 16:29:50|5067|1307.8|6.44611|2022-01-06|5.39411|15|0.230877|8|-0.177971|8|2022-01-06|||||||||7.47704|8.50944|17.71228|11.83612|13.30333|11.48284|10.70135|5.39411|7.32964||||||||||||||||1734|1231|571|600|637|2236|1976|2170|3614||||||||||||||||0.04445|0.03568|0.02753|0.0234|0.02412|0.02973|0.03594|0.02916|0.02652||||||||||||||||-0.04674|-0.03652|-0.02631|-0.02429|-0.02164|-0.02306|-0.04221|-0.02817|-0.02629||||||||296|236|164|144|113|96|253|317|137|||||||||||||||||||||||||
2022-01-07 09:33:44|EJ.D.ROG.CASH.IP|2853|2022-01-06 08:00:30|2022-01-06 16:19:50|37205|295.2|6.21957|2022-01-06|4.83435|16|0.202593|8|-0.121131|8|2022-01-06|||||||||8.27306|6.52113|5.97845|7.74387|9.48818|8.97749|4.97151|6.77302|4.83435||||||||||||||||524|239|282|247|365|228|311|522|463||||||||||||||||0.02897|0.01971|0.01671|0.0182|0.01848|0.02023|0.0216|0.02069|0.01884||||||||||||||||-0.02613|-0.01958|-0.01541|-0.01855|-0.01664|-0.016|-0.01894|-0.02015|-0.01858||||||||291|246|218|207|190|212|222|296|83|||||||||||||||||||||||||
2022-01-07 09:33:45|KA.D.RR.CASH.IP|2659|2022-01-06 08:00:20|2022-01-06 16:29:50|126.18|7597.1|8.65722|2022-01-06|8.0284|14|0.285307|8|-0.190779|8|2022-01-06|||||||||10.28952|19.32695|9.14429|13.49489|16.45903|14.44307|8.0284|8.47171|10.20719||||||||||||||||11131|4389|8972|7274|5575|8929|9125|10891|10800||||||||||||||||0.05305|0.03224|0.03257|0.03417|0.03049|0.02966|0.03443|0.03475|0.027||||||||||||||||-0.05117|-0.03198|-0.03928|-0.0357|-0.03686|-0.03853|-0.04282|-0.04295|-0.04124||||||||284|166|220|171|134|125|213|273|118|||||||||||||||||||||||||
2022-01-07 09:33:45|EG.D.RDSANA.CASH.IP|3250|2022-01-06 08:00:10|2022-01-06 16:29:50|2057|2788.4|7.1085|2022-01-06|2.94131|15|0.271605|8|-0.246488|8|2022-01-06|||||||||8.48561|11.79562|12.31366|8.83039|10.17729|11.45364|4.6265|2.94131|4.32488||||||||||||||||4496|2652|3047|2609|2020|3112|3043|2345|3039||||||||||||||||0.03936|0.02601|0.02762|0.02611|0.02975|0.02548|0.04153|0.03468|0.0269||||||||||||||||-0.03956|-0.02822|-0.02782|-0.02729|-0.02733|-0.0269|-0.04034|-0.03412|-0.02884||||||||320|272|293|284|266|210|283|344|163|||||||||||||||||||||||||
2022-01-07 09:33:46|ED.D.SAPG.CASH.IP|3376|2022-01-06 08:02:20|2022-01-06 16:29:50|12190|560.9|5.41422|2022-01-06|0.61415|16|0.245138|8|-0.194679|8|2022-01-06|||||||||3.00668|6.46395|9.08127|14.69572|7.02275|10.63628|3.96926|0.87103|0.61415||||||||||||||||1086|583|482|398|483|406|644|644|708||||||||||||||||0.03989|0.02342|0.02123|0.01761|0.02195|0.02045|0.02641|0.02987|0.0283||||||||||||||||-0.03814|-0.02517|-0.02123|-0.02042|-0.02138|-0.02063|-0.02749|-0.02786|-0.02443||||||||336|326|298|293|300|292|304|354|168|||||||||||||||||||||||||
2022-01-07 09:33:47|SG.D.SAP.CASH.IP|1878|2022-01-06 14:30:00|2022-01-06 20:59:50|13695|45.2|16.02565|2022-01-06|1.20441|15|0.344499|20|-0.160385|14|2022-01-06|||||||||||||||1.80219|1.20441|9.98884|50.7608|40.44119|26.68997|19.57805||||||||||||||||||161|39|54|23|32|49|38||||||||||||||||||0.03388|0.02794|0.02404|0.02337|0.01971|0.02251|0.02261||||||||||||||||||-0.03531|-0.02588|-0.0303|-0.0325|-0.03307|-0.02441|-0.02401||||173|349|272|215|156|169|251|||||||||||||||||||||||||
2022-01-07 09:33:47|ED.D.SIEGn.CASH.IP|3393|2022-01-06 08:02:10|2022-01-06 16:29:50|15400|313.4|4.26443|2022-01-06|1.42393|15|0.195135|8|-0.194704|8|2022-01-06|||||||||1.76702|5.42658|6.66356|8.18041|6.45877|7.73507|4.80973|1.42393|3.56786||||||||||||||||743|257|195|203|294|186|307|281|516||||||||||||||||0.03275|0.01962|0.01719|0.0186|0.01811|0.01687|0.01993|0.02278|0.0181||||||||||||||||-0.0331|-0.02184|-0.01745|-0.01656|-0.01768|-0.01601|-0.01893|-0.02286|-0.0229||||||||345|333|301|294|295|298|313|356|169|||||||||||||||||||||||||
2022-01-07 09:33:48|EC.D.GLEFP.CASH.IP|3462|2022-01-06 08:00:10|2022-01-06 16:29:50|3276|1163|4.44704|2022-01-06|0.89526|8|0.16957|8|-0.183739|8|2022-01-06|||||||||0.89526|5.51441|6.13384|5.47554|7.37293|8.82627|4.75691|2.95821|4.26672||||||||||||||||2077|1161|1479|1168|947|765|886|1142|2180||||||||||||||||0.04198|0.03023|0.02787|0.02469|0.02287|0.02018|0.02367|0.02638|0.02387||||||||||||||||-0.04346|-0.02362|-0.02437|-0.02433|-0.02509|-0.02268|-0.02874|-0.02303|-0.02339||||||||352|328|311|312|313|284|317|341|165|||||||||||||||||||||||||
2022-01-07 09:33:49|UD.D.TSLA.CASH.IP|6925|2022-01-05 21:40:10|2022-01-05 23:59:50|108200|1388.9|11.72541|2022-01-06|0.06108|20|0.515685|14|-0.485959|14|2022-01-06|30.31971|||||||||18.02131|47.78444|42.1656|19.53886|14.79928|3.70601|0.07455|0.06854|0.06288|0.06275|1.16937|0.06108|31.14218|48.52413|59.67487|345|||||||||400|191|233|662|523|5093|7115|3436|1597|1325|1604|2778|2173|421|249|0.01719|||||||||0.03454|0.03628|0.03496|0.0262|0.02901|0.08063|0.11262|0.06663|0.05083|0.03714|0.03991|0.04791|0.0319|0.02492|0.02792|-0.0374|||||||||-0.05578|-0.0687|-0.05063|-0.04243|-0.0392|-0.10228|-0.10485|-0.07677|-0.04882|-0.04399|-0.03992|-0.05443|-0.04093|-0.04466|-0.03879|205|296|216|195|283|272|332|360|360|359|357|358|360|148|33|109|||||||||||||||||||||||||
2022-01-07 09:33:49|EC.D.FP.CASH.IP|3412|2022-01-06 08:00:20|2022-01-06 16:29:50|4595|1220.1|5.23495|2022-01-06|0.58324|15|0.165545|8|-0.165435|8|2022-01-06|||||||||2.3709|8.2444|8.50668|6.41425|11.61038|12.31018|4.02899|0.58324|2.94272||||||||||||||||1997|975|1291|768|797|1350|1623|1394|1355||||||||||||||||0.02976|0.01891|0.01719|0.017|0.0176|0.01653|0.02277|0.02527|0.01964||||||||||||||||-0.03036|-0.0192|-0.01663|-0.01891|-0.01608|-0.01541|-0.02484|-0.02392|-0.01953||||||||341|316|318|297|276|244|324|355|171|||||||||||||||||||||||||
2022-01-07 09:33:50|SH.D.UBERUS.CASH.IP|3619|2022-01-05 21:40:10|2022-01-05 23:59:50||6721.6|7.72893|2022-01-06|0.02327|17|0.702083|10|-0.60227|14|2022-01-06|83.37982|||||||||34.83227|83.45599|84.70715|84.24067|66.75708|3.56526|0.0367|0.30529|0.02327|0.64423|0.02327|0.9214|69.32061|76.98896|60.02692|92|||||||||85|16|15|58|656|18239|16075|8294|8274|5199|7394|12163|6575|147|189|0.06969|||||||||0.05316|0.19634|0.07011|0.09641|0.12695|0.14587|0.09371|0.07365|0.0569|0.03929|0.04237|0.0414||0.11896||-0.09282|||||||||-0.12929|-0.12352|-0.06422|-0.0583|-0.14581|-0.1265|-0.09508|-0.06759|-0.05253|-0.04288|-0.04438|-0.04177|-0.10379||-0.09497|12|41|60|26|38|39|200|360|357|341|322|326|334|26|13|15|||||||||||||||||||||||||
2022-01-07 09:33:51|EG.D.ULNA.CASH.IP|3016|2022-01-06 08:00:10|2022-01-06 16:29:50|6647|166.1|8.83511|2022-01-06|4.6464|15|0.631547|8|-0.38373|8|2022-01-06|||||||||7.36741|11.04033|11.83026|14.43956|17.70891|10.7847|10.29414|4.6464|9.49181||||||||||||||||382|203|176|133|128|153|253|164|194||||||||||||||||0.07283|0.03912|0.02901|0.034|0.02295|0.02126|0.03476|0.02949|0.01835||||||||||||||||-0.07334|-0.04138|-0.03089|-0.02807|-0.02519|-0.02237|-0.03395|-0.03088|-0.0228||||||||262|282|246|257|232|214|273|326|148|||||||||||||||||||||||||
2022-01-07 09:33:51|KA.D.ULVR.CASH.IP|2931|2022-01-06 08:00:20|2022-01-06 16:29:50|3905.5|1140.1|8.2039|2022-01-06|3.63216|8|0.064012|8|-0.190743|8|2022-01-06|||||||||3.63216|11.86785|15.35998|18.30295|17.43588|17.663|10.14796|11.74068|9.39109||||||||||||||||1792|1241|690|633|513|825|1743|2524|1491||||||||||||||||0.02062|0.01938|0.01637|0.01427|0.01445|0.01556|0.01595|0.0177|0.01663||||||||||||||||-0.02681|-0.01693|-0.01556|-0.01438|-0.01413|-0.01528|-0.01719|-0.01841|-0.01994||||||||305|211|189|175|155|119|227|290|128|||||||||||||||||||||||||
2022-01-07 09:33:52|SH.D.UPS.CASH.IP|2151|2022-01-06 14:30:00|2022-01-06 20:59:50|21653|413.2|8.74243|2022-01-06|4.65692|20|0.223672|14|-0.186402|14|2022-01-06|||||||||||||||10.86696|12.8635|18.7311|14.06094|5.80079|7.66897|4.65692||||||||||||||||||742|365|351|318|294|502|707||||||||||||||||||0.05517|0.02751|0.02231|0.02002|0.01806|0.01662|0.02||||||||||||||||||-0.04957|-0.0244|-0.02298|-0.01733|-0.01407|-0.01595|-0.02158||||168|297|257|257|226|262|303|||||||||||||||||||||||||
2022-01-07 09:33:52|UD.D.VRMUS.CASH.IP|1727|2022-01-06 14:30:00|2022-01-06 20:59:50|961|1605.5|4.72551|2022-01-06|3.0749|20|0.634921|14|-0.826446|14|2022-01-06|||||||||||||||7.57894|7.50654|14.57547|9.68553|12.75759|5.23794|3.0749||||||||||||||||||2770|3067|1506|2101|1603|2075|2447||||||||||||||||||0.2278|0.19019|0.15697|0.13649|0.11822|0.12617|0.12738||||||||||||||||||-0.23259|-0.1489|-0.14334|-0.10229|-0.13269|-0.13048|-0.11144||||123|217|180|94|87|78|178|||||||||||||||||||||||||
2022-01-07 09:33:53|SB.D.DIS.CASH.IP|4770|2022-01-05 21:40:10|2022-01-05 23:59:40|15490|1267.2|7.23106|2022-01-06|0.01233|20|0.330739|10|-0.218734|12|2022-01-06|82.62721|||||||||43.30221|69.28705|93.76433|63.12706|80.53446|10.49748|0.02582|0.57908|1.98469|2.36396|0.86475|0.01233|61.99495|100|88.90234|49|||||||||38|33|5|178|79|4153|2883|1667|1709|1531|1672|3570|15541|103|66|0.06714|||||||||0.11655|0.09453|0.02778|0.08607|0.07666|0.05987|0.03563|0.0246|0.01968|0.01663|0.01787|0.0203|0.07017|||-0.00645|||||||||-0.06339|-0.04524|-0.03229|-0.06765|-0.05348|-0.04477|-0.03165|-0.02488|-0.01853|-0.01916|-0.01903|-0.02147|-0.07008|-0.15907|-0.09068|23|58|120|32|46|41|220|359|357|356|341|353|359|21|3|9|||||||||||||||||||||||||
2022-01-07 09:33:54|SH.D.WFC.CASH.IP|3248|2022-01-05 21:40:10|2022-01-05 23:56:20|5370|6281.5|5.28468|2022-01-06|0.01927|15|1.427454|9|-0.490937|10|2022-01-06|75.06846|||||||||54.16683|90.05313|92.32515|44.79793|31.83039|9.04567|0.01927|0.32822|0.38892|0.90744|0.41546|0.73025|81.87079|86.37211|73.36066|93|||||||||122|177|141|696|795|13911|7773|5282|6355|5533|7045|16868|10854|337|126|0.03823|||||||||0.78977||0.05209|0.1206|0.07093|0.07664|0.04129|0.02599|0.02275|0.02233|0.02074|0.02269|0.09323|0.07087|0.06524|-0.01912|||||||||-0.03841|-0.18447|-0.05675|-0.06129|-0.0491|-0.06893|-0.04503|-0.02874|-0.02455|-0.02275|-0.02392|-0.02668|-0.07459|-0.01863|-0.09771|12|13|10|13|38|41|222|355|323|270|225|252|281|11|22|15|||||||||||||||||||||||||
2022-01-07 09:33:55|UD.D.WYNN.CASH.IP|2200|2022-01-06 14:30:00|2022-01-06 20:59:50|8457|539.9|6.80988|2022-01-06|4.1383|14|0.364491|14|-0.279981|14|2022-01-06|||||||||||||||4.1383|5.32433|9.3627|8.12197|10.44361|10.45877|4.80933||||||||||||||||||1153|779|492|268|234|857|440||||||||||||||||||0.10063|0.06027|0.04928|0.0335|0.03063|0.03603|0.03045||||||||||||||||||-0.09682|-0.05762|-0.04398|-0.03367|-0.02912|-0.03608|-0.0342||||177|327|302|261|270|308|316|||||||||||||||||||||||||
2022-01-07 09:33:55|UD.D.ZMUS.CASH.IP|2980|2022-01-05 21:38:10|2022-01-05 23:59:20|17450|542.7|9.55898|2022-01-06|1.98206|15|0.988372|9|-0.759068|14|2022-01-06|83.40285|||||||||32.75687|65.55157|39.93772|82.2585|66.85451|5.31068|1.98206|10.04448|9.78683|12.74547|15.50616|5.59053|66.92707|20.53946|67.03774|191|||||||||30|9|12|39|105|1246|921|765|502|444|227|901|18396|315|34||||||||||0.4348||0.2201|0.12641||0.10385|0.0745|0.06484|0.04802|0.03833|0.03737|0.0351|0.01143||0.15755||||||||||-0.27188|-0.04101|-0.02543|-0.16895|-0.24855|-0.13207|-0.08375|-0.07761|-0.05735|-0.05251|-0.04196|-0.04311|-0.46494|||6|25|23|28|28|12|179|333|323|269|245|253|308|12|5|6|||||||||||||||||||||||||
2022-01-07 09:33:56|EJ.D.ZURZ.CASH.IP|2151|2022-01-06 08:00:30|2022-01-06 16:19:50|41460|123.4|15.45656|2022-01-06|14.54299|16|0.12222|8|-0.097728|8|2022-01-06|||||||||15.88778|22.78426|36.05056|26.07455|18.47282|32.31302|28.59941|26.34075|14.54299||||||||||||||||210|143|151|182|185|144|125|117|136||||||||||||||||0.02953|0.02536|0.03282|0.02599|0.02597|0.03448|0.02841|0.03021|0.02414||||||||||||||||-0.03198|-0.03008|-0.02497|-0.02505|-0.02411|-0.02665|-0.0283|-0.02587|-0.02816||||||||183|145|136|119|103|96|168|209|62|||||||||||||||||||||||||
2022-01-07 09:33:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:33:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:33:58|CS.D.BCHUSD.CFD.IP|12851|2022-01-05 21:40:20|2022-01-05 23:59:50|396.83|17.4|1.37824|2022-01-06|1.35662|23|0.486538|22|-0.406052|9|2022-01-06|1.35864|1.3573|1.3652|1.37254|1.37825|1.37064|1.37957|1.37767|1.38303|1.39184|1.38719|1.38533|1.39128|1.3816|1.37961|1.38581|1.38202|1.37171|1.36153|1.35712|1.36045|1.35903|1.35713|1.35662|17|14|14|18|22|18|14|14|17|21|20|16|18|19|19|20|17|12|14|13|14|13|9|12|0.03279|0.02561|0.0214|0.0273|0.0406|0.02698|0.02263|0.02329|0.02535|0.03727|0.03066|0.02536|0.02691|0.02635|0.02855|0.02966|0.02464|0.02176|0.02394|0.01618|0.01668|0.01576|0.01379|0.01539|-0.03432|-0.02789|-0.02648|-0.03517|-0.03889|-0.03216|-0.02486|-0.02521|-0.03287|-0.04436|-0.03214|-0.02841|-0.02753|-0.02595|-0.02876|-0.03185|-0.02318|-0.01979|-0.02109|-0.01693|-0.01931|-0.01821|-0.01097|-0.01637|358|358|357|359|360|359|359|354|360|359|360|359|359|360|360|360|359|355|354|356|359|357|341|357|||||||||||||||||||||||||
2022-01-07 09:33:59|IR.D.FLG.FWM2.IP|3500|2022-01-06 08:00:00|2022-01-06 17:59:50|12317|36.6|7.92944|2022-01-06|4.46834|8|0.040538|8|-0.03242|8|2022-01-06|||||||||4.46834|16.53015|11.43525|13.43639|18.93953|11.98782|7.13944|6.39071|14.3073|29.94525|||||||||||||||61|35|48|40|42|33|59|44|44|24|||||||||||||||0.01005|0.0092|0.00906|0.00811|0.00811|0.00908|0.00936|0.00971|0.00846|0.00812|||||||||||||||-0.01016|-0.00862|-0.00968|-0.00856|-0.0084|-0.0091|-0.00985|-0.00907|-0.00811|-0.00858|||||||270|212|184|164|148|234|267|267|203|137|||||||||||||||||||||||||
2022-01-07 09:33:59|IR.D.ULTRA100.FWM.IP|7749|2022-01-05 23:00:00|2022-01-05 23:59:00|18946.4|13|0.01702|2022-01-06|0.02104|23|0.098993|15|-0.074574|15|2022-01-06|0.02109|0.02108|0.02107|0.02114|0.02115|0.02119|0.02119|0.02117|0.02122|0.0212|0.02124|0.02125|0.02125|0.02118|0.02117|0.02116|0.02117|0.02114|0.02109|0.02109|0.02107|0.02106||0.02104|5|5|8|6|6|6|5|8|13|7|9|10|16|28|29|30|22|27|25|23|35|28||5|0.01069|0.01108|0.00912|0.01211|0.00963|0.01042|0.01069|0.01354|0.01438|0.01219|0.0119|0.01219|0.01323|0.01821|0.01677|0.01944|0.01416|0.01242|0.01308|0.01365|0.01428|0.01504||0.0106|-0.01083|-0.00978|-0.00943|-0.0106|-0.01228|-0.01055|-0.00988|-0.013|-0.01351|-0.01088|-0.01181|-0.01086|-0.01287|-0.01682|-0.0181|-0.01937|-0.01368|-0.01472|-0.014|-0.01245|-0.01273|-0.01394||-0.00984|179|171|133|175|151|193|202|260|257|233|220|192|202|294|299|310|247|221|231|193|162|167|68|||||||||||||||||||||||||
2022-01-07 09:34:00|IR.D.BOND100.FWM.IP|6333|2022-01-05 23:00:00|2022-01-05 23:56:30||30.8|0.01075|2022-01-06|0.02557|1|0.040467|15|-0.040418|15|2022-01-06|0.02558|0.02557|0.02557|0.02562|0.02563|0.02566|0.02566|0.02565|0.02568|0.02566|0.02569|0.0257|0.02571|0.02566|0.02566|0.02567|0.02567|0.02566|0.02564|0.02564|0.02563|0.02563||0.02563|23|27|38|43|43|45|31|43|52|36|44|47|58|71|67|77|57|74|62|82|81|59||34|0.01812|0.01182|0.01393|0.01456|0.01126|0.01661|0.01757|0.01868|0.01933|0.01851|0.01711|0.01812|0.01789|0.01882|0.01991|0.02169|0.01978|0.01838|0.01859|0.02002|0.02001|0.01551||0.00961|-0.01298|-0.01638|-0.01892|-0.01505|-0.01996|-0.01748|-0.01026|-0.01747|-0.01929|-0.01528|-0.01797|-0.01792|-0.01642|-0.02012|-0.0209|-0.02106|-0.01931|-0.0186|-0.01836|-0.01908|-0.01731|-0.01621||-0.01025|60|63|57|83|51|46|63|133|135|81|73|63|98|173|204|221|121|104|95|86|58|90|21|||||||||||||||||||||||||
2022-01-07 09:34:01|IR.D.10YEAR100.FWM.IP|8427|2022-01-05 23:00:00|2022-01-05 23:59:50|12862.8|99|0.00657|2022-01-06|0.03103|1|0.024112|15|-0.024092|4|2022-01-06|0.03104|0.03103|0.03103|0.03106|0.03107|0.0311|0.03111|0.0311|0.03112|0.0311|0.03111|0.03111|0.03113|0.0311|0.0311|0.03111|0.03112|0.03112|0.03111|0.03111|0.03111|0.03111||0.0311|181|181|216|179|204|240|204|322|271|293|216|301|338|327|459|472|401|372|387|632|338|208||84|0.01156|0.01215|0.01164|0.01204|0.01126|0.01205|0.01089|0.01034|0.01109|0.0119|0.01151|0.0107|0.01113|0.01124|0.01279|0.01212|0.01245|0.01124|0.01234|0.01198|0.01245|0.00985|||-0.00621|-0.01009|-0.01163|-0.01191|-0.0136|-0.00777|-0.01089|-0.01134|-0.01153|-0.01188|-0.01166|-0.0112|-0.01116|-0.01207|-0.01209|-0.0117|-0.01133|-0.01225|-0.01213|-0.00964||-0.0084||-0.01244|43|39|28|54|33|56|35|111|88|65|53|43|70|137|118|137|70|68|43|39|27|56|13|||||||||||||||||||||||||
2022-01-07 09:34:01|IR.D.05YEAR100.FWM.IP|6633|2022-01-05 23:00:00|2022-01-05 23:59:50|11992.4|82.5|0.00635|2022-01-06|0.01664|0|0.013345|15|-0.013343|15|2022-01-06|0.01664|0.01664|0.01664|0.01665|0.01666|0.01667|0.01667|0.01667|0.01667|0.01667|0.01667|0.01667|0.01668|0.01667|0.01667|0.01668|0.01668|0.01668|0.01669|0.01668|0.01668|0.01668||0.01668|53|58|53|69|75|88|63|86|99|153|108|117|174|253|233|295|249|192|177|200|217|165||83|0.0049|0.00471|0.00411|0.00407|0.00428|0.00532|0.005|0.00523|0.00635|0.00584|0.00584|0.00519|0.00553|0.00649|0.00556|0.00658|0.00579|0.00591|0.0061|0.00637|0.00667|0.00538||0.005|-0.00381|-0.00447|-0.00478|-0.00491|-0.00651|-0.00667|-0.00435|-0.00583|-0.00526|-0.00531|-0.00453|-0.00542|-0.005|-0.00633|-0.00642|-0.00624|-0.00539|-0.00571|-0.00667|-0.00667|-0.00601|-0.00417||-0.00584|65|67|69|59|67|81|55|145|121|103|72|79|80|125|176|183|114|87|59|78|47|56|34|||||||||||||||||||||||||
2022-01-07 09:34:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:05|IR.D.FOAT.FWM1.IP|5779|2022-01-06 00:15:00|2022-01-06 19:59:20|16247|33.5|12.21888|2022-01-06|3.24479|10|0.018492|13|-0.02464|8|2022-01-06|50.01913|17.17149|38.11719|46.68622|36.38671|34.35188|28.87173|19.25742|3.88913|6.38517|3.24479|12.4721|6.89654|8.08765|5.74412|6.58119|12.19025|34.30704|68.4316|66.14089|||||2|3|5|3|5|4|6|33|55|109|96|44|30|61|43|38|31|7|2|0|||||0.00615|0.00615|0.00683|0.00615|0.00615|0.00616|0.00616|0.00751|0.00703|0.00674|0.00632|0.00664|0.00663|0.0072|0.00741|0.00711|0.00652|0.00616|0.00615|0.00615|||||-0.00769|-0.00615|-0.00615|-0.00615|-0.01231|-0.00792|-0.00616|-0.00733|-0.00812|-0.00726|-0.00682|-0.0067|-0.0069|-0.00678|-0.00721|-0.0079|-0.00652|-0.00636|-0.00629|-0.00615|||||36|35|63|45|44|67|52|286|311|236|280|225|233|273|280|290|222|140|133|124|||||||||||||||||||||||||
2022-01-07 09:34:06|IR.D.FBTP.FWM1.IP|4348|2022-01-06 07:01:00|2022-01-06 17:59:50|14552|19.1|9.96169|2022-01-06|3.98583|8|0.048037|9|-0.034261|7|2022-01-06||||||||12.38853|3.98583|14.6565|9.57258|12.88238|16.26627|12.19358|9.58861|7.86172|15.959|38.20433||||||||||||||10|37|25|26|19|14|23|22|18|18|7||||||||||||||0.00981|0.00991|0.00852|0.00822|0.00827|0.0079|0.00889|0.00792|0.00836|0.00762|0.00686||||||||||||||-0.01005|-0.01004|-0.00808|-0.00904|-0.00813|-0.00872|-0.00883|-0.00831|-0.00893|-0.00714|-0.00686|||||||259|329|294|283|249|271|296|293|281|226|110|||||||||||||||||||||||||
2022-01-07 09:34:07|IR.D.FGBM.FWM1.IP|3837|2022-01-06 00:15:00|2022-01-06 20:59:50||81.8|4.59504|2022-01-06|0.02314|18|0.007527|12|-0.007525|12|2022-01-06|60.00932|26.3324|48.39873|58.70529|50.01151|33.34862|26.94014|1.24179|3.72542|1.39211|3.41163|1.41135|2.68884|4.06236|8.79264|1.92696|5.81868|5.1498|0.02314|31.26551|17.66608||||7|18|4|4|11|10|30|128|131|168|225|151|178|189|149|140|154|86|67|10|29||||0.00751|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00753|0.00752|0.00752|0.00752|0.00752|0.00752||0.00752|0.00752||||-0.00751|||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752||-0.00752||||25|19|31|46|32|30|26|82|108|73|118|72|75|99|114|105|69|39|13|16|17|||||||||||||||||||||||||
2022-01-07 09:34:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:08|IR.D.FGBL.FWM1.IP|7292|2022-01-06 00:15:00|2022-01-06 20:59:50|17021|73.2|9.71962|2022-01-06|0.01772|8|0.017638|13|-0.122994|0|2022-01-06|47.28339|55.67851|53.64521|55.74627|56.14859|34.32616|35.30625|2.26486|0.01772|1.21745|0.76384|2.46824|1.35077|1.79051|2.66631|2.0792|3.1846|7.55105|10.69591|23.00294|10.31034||||6|3|4|5|5|13|16|95|154|146|184|134|155|152|169|144|119|61|20|8|22||||0.00586|0.00586|0.00586|0.00626|0.00587|0.00665|0.00587|0.00707|0.0068|0.00643|0.00634|0.00639|0.00623|0.0072|0.00723|0.00659|0.00608|0.00614|0.00587|0.00587|0.00587||||-0.01888|-0.00586|-0.00586|-0.00587|-0.00663|-0.00587|-0.00587|-0.00779|-0.00767|-0.00669|-0.00665|-0.00659|-0.0066|-0.00663|-0.00679|-0.00728|-0.0063|-0.00587|-0.00587|-0.00587|-0.00587||||55|97|110|122|114|102|119|267|294|250|268|204|225|282|302|291|221|146|103|87|68|||||||||||||||||||||||||
2022-01-07 09:34:09|EN.D.LGO.FWM2.IP|6841|2022-01-05 21:41:10|2022-01-05 22:59:50|709.3|6.7|26.77567|2022-01-06|8.74391|15|0.115691|2|-0.141143|10|2022-01-06|||27.49585|52.94488|57.69786|44.12012|53.18465|43.7787|25.50961|40.28838|28.10248|36.5968|34.31542|17.12383|11.59221|8.74391|14.6104|31.61695|38.67866|34.84997|50.83747|58.49658|40.19169||||1|0|1|0|1|3|14|8|13|8|6|10|21|25|19|7|2|3|1|1|10||||0.0387|0.03654|0.03345|0.03844|0.03528|0.03822|0.03896|0.03646|0.04493|0.03469|0.03708|0.03886|0.04075|0.04442|0.03865|0.03757|0.03574|0.03981|0.03457|0.0317|0.07049||||-0.0369|-0.03616|-0.03737|-0.03353|-0.03805|-0.03729|-0.03484|-0.03692|-0.04273|-0.03567|-0.03842|-0.03986|-0.04723|-0.04402|-0.03554|-0.03952|-0.03531|-0.03497|-0.03772|-0.03456|-0.07047||139|123|92|150|162|229|272|229|236|244|234|277|315|315|256|235|223|239|134|101|5|||||||||||||||||||||||||
2022-01-07 09:34:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:10|SE.D.PANWUS.CASH.IP|2111|2022-01-06 14:30:00|2022-01-06 20:59:50|53228|620.1|17.42351|2022-01-06|8.73858|14|0.497151|14|-0.547438|14|2022-01-06|||||||||||||||8.73858|10.35743|22.72829|30.93242|38.14292|23.88017|16.67451||||||||||||||||||1135|910|741|690|720|583|381||||||||||||||||||0.10108|0.06751|0.04057|0.03653|0.02701|0.03316|0.02625||||||||||||||||||-0.11463|-0.06388|-0.0419|-0.03822|-0.03911|-0.03389|-0.04472||||155|306|288|250|226|181|302|||||||||||||||||||||||||
2022-01-07 09:34:11|UA.D.ABNBUS.CASH.IP|3515|2022-01-05 21:41:10|2022-01-05 23:59:10|15952|695.7|13.51772|2022-01-06|0.3127|22|0.65|9|-0.783453|21|2022-01-06|72.83011|||||||||56.3617|72.99148|93.29747|75.10239|63.82652|7.97548|1.59589|4.99866|6.06078|10.41744|8.95779|3.20139|62.69604|0.3127|50.0625|105|||||||||9|17|14|289|229|2148|1353|823|635|287|559|1575|13606|20|2||||||||||0.14666|0.08682|0.05901|0.00621|0.02285|0.11367|0.07624|0.05419|0.04989|0.03594|0.03476|0.03232|0.0464|||-0.07765|||||||||-0.16119|-0.08612|-0.0836|-0.09828|-0.08665|-0.12481|-0.07733|-0.06557|-0.05349|-0.05271|-0.04441|-0.03805|-0.23441|||22|82|125|89|20|55|206|340|307|251|261|270|318|24|1|2|||||||||||||||||||||||||
2022-01-07 09:34:11|UA.D.BIDU.CASH.IP|2740|2022-01-05 21:40:30|2022-01-05 23:57:40|15229|649.4|8.97573|2022-01-06|3.33543|15|0.404276|14|-0.7235|14|2022-01-06|90.00765|||||||||78.3122|100|71.64039|85.02863|100|6.79778|3.33543|7.27667|8.75578|10.92815|8.2256|5.30392|37.74471||62.65923|10|||||||||55|94|171|92|364|1378|1113|1227|712|449|341|1001|328||295||||||||||0.04631|0.00688||0.00691||0.09796|0.06163|0.05461|0.03654|0.03749|0.02708|0.03376|0.21902||||||||||||-0.28521|-0.31511|-0.20086||-0.10109|-0.11235|-0.0736|-0.05804|-0.05053|-0.03911|-0.0439|-0.03284|-0.04646||-0.24511|10|32|9|7|20|13|196|312|320|265|258|233|305|8|8|||||||||||||||||||||||||
2022-01-07 09:34:12|UC.D.NVDA.CASH.IP|6709|2022-01-05 21:40:40|2022-01-05 23:59:50|27705|2674.4|13.08725|2022-01-06|0.03055|20|0.44138|9|-0.401548|9|2022-01-06|50.7917|||||||||35.76099|29.54498|34.29154|37.22671|29.61674|5.91858|0.05095|0.04918|0.04219|0.31716|0.03601|0.03055|54.2987|76.10511|68.87742|335|||||||||364|191|147|534|684|10510|12517|5668|2970|2904|4386|6428|14904|120|284|0.03195|||||||||0.0464|0.02458|0.03099|0.03957|0.03057|0.08979|0.08265|0.0561|0.04228|0.03281|0.0375|0.03793|0.03463|0.04512|0.0212|-0.04015|||||||||-0.06747|-0.0489|-0.03721|-0.04917|-0.04639|-0.08754|-0.08017|-0.06146|-0.04238|-0.0365|-0.03755|-0.03959|-0.04117|-0.01813|-0.04338|132|306|255|240|210|210|291|360|360|360|359|358|360|94|46|61|||||||||||||||||||||||||
2022-01-07 09:34:13|EZ.D.ROBINGREY.Month2.IP|2502|2022-01-05 21:41:20|2022-01-05 23:54:40|13.35|0|0|2022-01-06|0|0|0.833965|17|-0.771605|14|2022-01-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18701|||||||||0.14929|0.11208|0.07463|0.20605|0.07502|0.19407|0.12996|0.11399|0.13529|0.08543|0.0931|0.09054|0.08236|0.14452|0.18939|-0.11948||||||||||-0.12455||-0.14979|-0.07519|-0.19364|-0.12894|-0.10254|-0.14095|-0.09135|-0.10035|-0.09501|-0.11422|-0.13646|-0.10109|42|42|20|11|70|54|203|314|278|278|227|213|246|109|131|44|||||||||||||||||||||||||
2022-01-07 09:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:14|UD.D.SPWR.CASH.IP|2179|2022-01-06 14:30:00|2022-01-06 20:59:50|1913|1624.7|7.82898|2022-01-06|3.71182|14|0.536481|15|-0.512033|14|2022-01-06|||||||||||||||3.71182|7.01283|10.64072|13.94319|13.59338|13.62981|5.64134||||||||||||||||||4053|2407|1691|1097|1554|1348|1609||||||||||||||||||0.1428|0.11533|0.09342|0.07287|0.06449|0.06953|0.06557||||||||||||||||||-0.13555|-0.10373|-0.08673|-0.06782|-0.05819|-0.06787|-0.06523||||169|333|294|245|229|221|253|||||||||||||||||||||||||
2022-01-07 09:34:15|SE.D.NETUS.CASH.IP|2279|2022-01-06 14:30:00|2022-01-06 20:59:50|10393|1316.1|11.60929|2022-01-06|0.40998|14|0.58913|14|-0.789103|14|2022-01-06|||||||||||||||0.40998|5.07884|10.37521|21.33446|20.40347|21.37974|9.61733||||||||||||||||||3448|2171|1348|821|897|962|955||||||||||||||||||0.15914|0.11041|0.08931|0.06587|0.0484|0.04716|0.05132||||||||||||||||||-0.16355|-0.10501|-0.08155|-0.0637|-0.04957|-0.05575|-0.05332||||178|350|324|302|291|268|326|||||||||||||||||||||||||
2022-01-07 09:34:15|UD.D.ZNGA.CASH.IP|2147|2022-01-06 14:30:00|2022-01-06 20:59:50|606|7070.8|0.09223|2022-01-06|0.1617|19|0.495868|14|-0.494234|14|2022-01-06|||||||||||||||1.85859|0.16628|0.16387|0.16271|0.16172|0.1617|0.58276||||||||||||||||||19165|26540|30721|72412|50655|28765|8738||||||||||||||||||0.21872|0.16653|0.16393|0.16247||0.16181|0.16428||||||||||||||||||-0.20846|-0.20696|-0.1634||||-0.17039||||59|67|29|16|27|23|106|||||||||||||||||||||||||
2022-01-07 09:34:16|SI.D.ARKKUS.CASH.IP|2329|2022-01-06 14:30:00|2022-01-06 20:59:50|8559|1064.9|2.22925|2022-01-06|0.14882|14|0.47942|14|-0.424507|14|2022-01-06|||||||||||||||0.14882|0.38311|2.07888|3.88577|4.57939|3.52129|0.32855||||||||||||||||||3485|2339|706|472|642|341|708||||||||||||||||||0.12131|0.08411|0.07087|0.04549|0.03723|0.03681|0.03858||||||||||||||||||-0.10668|-0.07848|-0.05401|-0.04133|-0.03814|-0.0355|-0.03828||||180|360|355|342|354|347|357|||||||||||||||||||||||||
2022-01-07 09:34:17|SI.D.ARKGUS.CASH.IP|2262|2022-01-06 14:30:00|2022-01-06 20:59:50|5499|472.9|3.5784|2022-01-06|0.66924|15|0.575333|14|-0.39363|14|2022-01-06|||||||||||||||0.74365|0.66924|3.7343|11.0832|2.42665|6.12865|2.14063||||||||||||||||||1363|892|347|350|347|231|340||||||||||||||||||0.12008|0.08766|0.07011|0.05043|0.05137|0.04121|0.04058||||||||||||||||||-0.10633|-0.07732|-0.06305|-0.04547|-0.04228|-0.04127|-0.04033||||178|353|354|273|300|314|339|||||||||||||||||||||||||
2022-01-07 09:34:18|SI.D.ARKQUS.CASH.IP|2328|2022-01-06 14:30:00|2022-01-06 20:59:50|7385|48.6|0.66887|2022-01-06|0.05994|15|0.261997|15|-0.204332|15|2022-01-06|||||||||||||||1.23813|0.05994|1.18109|0.07389|1.68715|1.03712|0.07653||||||||||||||||||158|87|39|33|27|30|31||||||||||||||||||0.05882|0.0555|0.03954|0.02915|0.02546|0.02386|0.02489||||||||||||||||||-0.05394|-0.05238|-0.03768|-0.02356|-0.0231|-0.02545|-0.02486||||180|360|357|338|308|309|339|||||||||||||||||||||||||
2022-01-07 09:34:18|SI.D.ARKFUS.CASH.IP|1969|2022-01-06 14:30:00|2022-01-06 20:59:50|3682|153.8|15.95267|2022-01-06|5.62506|15|0.421585|15|-0.466264|14|2022-01-06|||||||||||||||6.67735|5.62506|15.86911|27.43992|30.49059|37.64608|14.7036||||||||||||||||||562|309|177|44|38|43|64||||||||||||||||||0.09264|0.07722|0.06913|0.05447|0.04114|0.04295|0.04101||||||||||||||||||-0.09229|-0.06554|-0.08169|-0.0458|-0.04147|-0.04013|-0.04245||||169|310|286|216|214|197|281|||||||||||||||||||||||||
2022-01-07 09:34:19|SI.D.ARKWUS.CASH.IP|2329|2022-01-06 14:30:00|2022-01-06 20:59:50|10869|122.8|2.42517|2022-01-06|0.1692|14|0.283581|15|-0.342434|14|2022-01-06|||||||||||||||0.1692|0.69134|2.11094|2.17993|4.9665|2.85518|3.50202||||||||||||||||||530|177|109|57|81|55|66||||||||||||||||||0.08582|0.06518|0.04826|0.03677|0.03154|0.02656|0.02907||||||||||||||||||-0.07301|-0.05632|-0.04695|-0.03076|-0.03036|-0.02906|-0.03095||||180|360|351|337|349|326|351|||||||||||||||||||||||||
2022-01-07 09:34:19|SI.D.PRNTUS.CASH.IP|1066|2022-01-06 14:30:00|2022-01-06 20:59:50|3289|18|35.33493|2022-01-06|34.41957|20|1.01041|20|-0.819921|20|2022-01-06|||||||||||||||40.64429|38.38328|47.70792|54.77433|71.03768|73.98008|34.41957||||||||||||||||||91|29|27|8|11|10|1||||||||||||||||||0.07572|0.04853|0.04439|0.06017|0.05221|0.03529|0.11637||||||||||||||||||-0.13123|-0.04293|-0.04717|-0.06261|-0.03764|-0.03438|-0.12053||||47|170|143|97|62|92|171|||||||||||||||||||||||||
2022-01-07 09:34:20|SI.D.IZRLUS.CASH.IP|323|2022-01-06 14:30:00|2022-01-06 20:59:50|2745|18.5|54.5105|2022-01-06|30.33922|20|1.431193|14|-1.116715|20|2022-01-06|||||||||||||||69.75929|68.54531|90.05382|80.07882|63.79297|90.93846|30.33922||||||||||||||||||82|9|2|33|27|27|1||||||||||||||||||0.18208|0.11527|0.06521|0.05378|0.05981||0.37444||||||||||||||||||-0.06278|-0.08852|-0.08371|-0.03582|-0.07185|-0.03593|-0.3988||||46|57|60|15|11|11|72|||||||||||||||||||||||||
2022-01-07 09:34:21|UA.D.CANUS.CASH.IP|1255|2022-01-06 14:30:00|2022-01-06 20:59:50|465|1674.1|0.63652|2022-01-06|0.2113|18|0.849257|14|-0.851064|14|2022-01-06|||||||||||||||2.67953|0.79372|1.18977|0.21543|0.2113|2.70565|0.70832||||||||||||||||||3152|3700|1729|3225|2567|2618|846||||||||||||||||||0.30614|0.27292|0.2591|0.26316|0.21142|0.21164|0.2145||||||||||||||||||-0.29542|-0.22926|-0.2115|-0.21062|-0.21044|-0.20964|-0.2216||||125|174|102|44|35|40|112|||||||||||||||||||||||||
2022-01-07 09:34:21|UC.D.RIOTUS.CASH.IP|2291|2022-01-06 14:30:00|2022-01-06 20:59:50|2045|3989.2|6.25183|2022-01-06|0.18762|14|0.861244|14|-0.475285|14|2022-01-06|||||||||||||||0.18762|1.31886|3.28703|10.20784|15.47684|14.81722|6.80001||||||||||||||||||8924|7701|3558|2723|2904|2761|3096||||||||||||||||||0.17866|0.15648|0.12097|0.1007|0.08715|0.09764|0.06788||||||||||||||||||-0.15854|-0.14343|-0.10639|-0.08726|-0.07937|-0.08211|-0.07873||||178|337|315|287|260|258|299|||||||||||||||||||||||||
2022-01-07 09:34:22|KN.D.HIVECN.CASH.IP|762|2022-01-06 14:30:00|2022-01-06 20:59:50|302|2310.1|4.56219|2022-01-06|0.32821|18|0.666667|14|-0.657895|20|2022-01-06|||||||||||||||13.11401|9.27252|3.68745|4.32035|0.32821|9.39781|0.51238||||||||||||||||||3603|3768|2240|1776|1741|2539|1897||||||||||||||||||0.35554|0.33577|0.32853|0.43716||0.3268|0.32769||||||||||||||||||-0.32963|-0.33361|-0.32506|-0.32627||-0.3268|-0.37766||||94|145|89|50|32|33|67|||||||||||||||||||||||||
2022-01-07 09:34:23|SI.D.IWNUS.CASH.IP|2339|2022-01-06 14:30:00|2022-01-06 20:59:50|16685|58.9|0.54409|2022-01-06|0.02325|19|0.192481|14|-0.138746|15|2022-01-06|||||||||||||||1.75263|0.03586|0.59701|0.58129|1.29608|0.02325|0.30017||||||||||||||||||107|122|71|53|24|15|49||||||||||||||||||0.04703|0.0354|0.02282|0.01818|0.01582|0.01697|0.01846||||||||||||||||||-0.03572|-0.03206|-0.02336|-0.01769|-0.01789|-0.01689|-0.01964||||179|360|354|359|316|359|360|||||||||||||||||||||||||
2022-01-07 09:34:23|SI.D.IWO.CASH.IP|2140|2022-01-06 14:30:00|2022-01-06 20:59:50|28137|269.5|11.1909|2022-01-06|5.98991|17|0.201765|15|-0.202494|14|2022-01-06|||||||||||||||8.28318|17.43648|21.58869|5.98991|17.31186|11.85001|9.78424||||||||||||||||||520|445|407|228|155|207|155||||||||||||||||||0.04776|0.03774|0.02854|0.02177|0.02049|0.02313|0.02058||||||||||||||||||-0.04331|-0.04288|-0.04057|-0.02333|-0.02197|-0.01943|-0.01878||||160|283|228|303|255|280|329|||||||||||||||||||||||||
2022-01-07 09:34:24|SI.D.IWDUS.CASH.IP|2334|2022-01-06 14:30:00|2022-01-06 20:59:50|16881|1533.1|0.00753|2022-01-06|0.00591|19|0.266667|14|-0.100592|14|2022-01-06|||||||||||||||0.0098|0.00722|0.0065|0.00622|0.00614|0.00591|0.01207||||||||||||||||||2486|2398|1416|899|856|1419|1732||||||||||||||||||0.02565|0.0189|0.01324|0.01113|0.00954|0.01121|0.01337||||||||||||||||||-0.02381|-0.01809|-0.01356|-0.01071|-0.01101|-0.01112|-0.01436||||180|360|360|360|358|356|359|||||||||||||||||||||||||
2022-01-07 09:34:25|SI.D.IWFUS.CASH.IP|2340|2022-01-06 14:30:00|2022-01-06 20:59:50|29397|59.1|0.0691|2022-01-06|0.01537|19|0.173469|15|-0.211344|14|2022-01-06|||||||||||||||0.05939|0.04254|0.0284|0.30216|0.01542|0.01537|0.01557||||||||||||||||||67|64|59|36|33|61|97||||||||||||||||||0.0361|0.03404|0.02652|0.02095|0.01674|0.01608|0.01808||||||||||||||||||-0.03378|-0.02973|-0.02309|-0.01826|-0.01664|-0.01662|-0.01915||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-07 09:34:25|KA.D.IWVLLN.CASH.IP|2096|2022-01-06 08:00:00|2022-01-06 16:29:50|3875|57.8|20.33204|2022-01-06|19.12287|8|0.361944|14|-0.155039|14|2022-01-06|||||||||19.12287|33.85128|21.87511|58.77429|53.12533|48.8925|21.39659|22.611|34.07089||||||||||||||||21|4|47|3|64|6|11|251|35||||||||||||||||0.04821|0.03191|0.03649|0.02962|0.03434|0.03088|0.04666|0.04287|0.03227||||||||||||||||-0.03049|-0.03357|-0.05143|-0.02575|-0.03433|-0.02572|-0.04735|-0.03314|-0.02889||||||||221|151|78|63|49|84|216|275|97|||||||||||||||||||||||||
2022-01-07 09:34:27|CS.D.LTCUSD.CFE.IP|12834|2022-01-05 21:41:00|2022-01-05 23:59:50|134.39|15.8|1.34639|2022-01-06|1.31942|19|0.399526|0|-0.533175|1|2022-01-06|1.32973|1.32988|1.33965|1.34448|1.34537|1.33095|1.33707|1.32933|1.33325|1.34665|1.34857|1.34925|1.35807|1.34513|1.34506|1.34542|1.33884|1.32986|1.32227|1.31942|1.32517|1.32592|1.32571|1.32691|19|15|14|16|20|17|14|12|14|20|17|15|17|17|17|17|15|13|12|12|12|11|8|9|0.05525|0.03603|0.0392|0.04194|0.06449|0.04444|0.03596|0.03238|0.03467|0.05212|0.03878|0.0391|0.04538|0.04359|0.04007|0.04738|0.03458|0.03367|0.03257|0.02631|0.02719|0.02747|0.02103|0.02262|-0.05242|-0.04151|-0.04126|-0.04777|-0.05845|-0.04879|-0.03613|-0.03358|-0.04116|-0.05874|-0.04515|-0.03911|-0.04554|-0.03939|-0.04249|-0.0427|-0.03703|-0.034|-0.02833|-0.02931|-0.03545|-0.0317|-0.01935|-0.02807|360|359|357|360|360|359|360|359|360|356|360|358|360|360|360|360|359|358|360|355|357|355|325|348|||||||||||||||||||||||||
2022-01-07 09:34:27|IR.D.JGB.FWM3.IP|1950|2022-01-05 23:45:00|2022-01-05 23:59:00|15110|1.1|36.77633|2022-01-06|36.39011|23|0.013245|13|-0.013234|5|2022-01-06|53.50821|84.00688||75.01054|47.08139|61.55475|72.01191|83.68049|85.72009|80.00927|82.61618|94.73928|85.30152|70.46764|73.82119|75.30526|90.91308|50.02318||||||36.39011|4|1||1|1|2|2|0|1|0|1|0|0|0|1|1|0|0||||||7|0.00661|||0.00662||0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00828|0.00662|0.00662|0.00662|0.00662||||||0.00662|-0.00661|-0.00661||-0.00661||-0.00827|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|||||||43|25|32|17|52|25|49|49|5|23|19|34|44|42|85|88|22|11|||||||||||||||||||||||||
2022-01-07 09:34:29|OP.D.SPX5.4000C.IP|11352|2022-01-05 21:41:50|2022-01-05 23:59:50|773.95|0|0.32883|2022-01-06|0.28277|17|0.623371|15|-0.37332|17|2022-01-06|0.36154|0.36228|0.36405|0.3664|0.37153|0.37109|0.37091|0.36545|0.2937|0.28658|0.28457|0.28575|0.28619|0.28593|0.28545|0.28812|0.28558|0.28277|0.28419|0.28464|0.28579|0.33775|0.36437|0.36277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03261|0.03792|0.03253|0.03028|0.02922|0.02803|0.02733|0.03667|0.05338|0.04237|0.04063|0.0311|0.03901|0.03961|0.07972|0.09904|0.07527|0.06311|0.0497|0.06409|0.06972|0.03763|0.02004|0.02602|-0.03266|-0.03957|-0.03867|-0.03399|-0.02787|-0.02895|-0.029|-0.03642|-0.0497|-0.03761|-0.03783|-0.03662|-0.0345|-0.04309|-0.07553|-0.09603|-0.07522|-0.0581|-0.0568|-0.0551|-0.0712|-0.04083|-0.02148|-0.02458|330|353|346|331|302|321|327|349|359|346|337|350|344|349|340|360|359|358|359|359|359|236|48|298|||||||||||||||||||||||||
2022-01-07 09:34:30|OP.D.SPX2.4000C.IP|11333|2022-01-05 21:41:50|2022-01-05 23:59:50|823.52|0|0.32013|2022-01-06|0.29029|17|0.559389|15|-0.618712|14|2022-01-06|0.3398|0.34043|0.34209|0.3444|0.34898|0.34847|0.34833|0.34347|0.29838|0.29397|0.29234|0.29319|0.2936|0.29336|0.29289|0.29547|0.29281|0.29029|0.29155|0.292|0.29275|0.32561|0.34213|0.34078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03032|0.03474|0.02981|0.02624|0.02634|0.02509|0.02453|0.03294|0.04739|0.0371|0.03539|0.02874|0.03404|0.03539|0.07404|0.08868|0.06513|0.05654|0.04311|0.05543|0.06253|0.03452|0.01283|0.02363|-0.02926|-0.03493|-0.03603|-0.03284|-0.02495|-0.02541|-0.02602|-0.03153|-0.04427|-0.03496|-0.03433|-0.03312|-0.03199|-0.0385|-0.072|-0.08799|-0.06607|-0.05352|-0.04981|-0.04972|-0.0628|-0.03314|-0.01955|-0.02242|334|352|346|329|304|321|328|347|358|344|335|348|343|349|337|360|359|358|359|360|360|235|49|297|||||||||||||||||||||||||
2022-01-07 09:34:31|OP.D.SPX3.4000C.IP|11341|2022-01-05 21:41:50|2022-01-05 23:59:50|725.39|0|0.32342|2022-01-06|0.274|17|0.727217|15|-0.557217|16|2022-01-06|0.35816|0.35902|0.36103|0.36378|0.36999|0.36954|0.36934|0.36293|0.28645|0.279|0.27654|0.27756|0.27806|0.27776|0.27725|0.27989|0.27678|0.274|0.27578|0.27626|0.27744|0.33246|0.36105|0.3592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03753|0.04477|0.04048|0.03326|0.03324|0.03314|0.03167|0.044|0.06155|0.04705|0.04558|0.03614|0.04365|0.04664|0.09724|0.115|0.08662|0.07476|0.06027|0.07192|0.08119|0.04619|0.02813|0.03012|-0.03751|-0.04692|-0.04681|-0.04155|-0.0324|-0.03271|-0.03419|-0.04109|-0.05903|-0.04642|-0.04328|-0.04371|-0.0413|-0.05042|-0.08434|-0.11036|-0.0941|-0.06873|-0.06417|-0.06418|-0.08377|-0.04682|-0.02535|-0.0288|328|351|346|330|302|320|327|346|358|349|338|349|345|347|339|360|360|358|358|360|359|234|48|299|||||||||||||||||||||||||
2022-01-07 09:34:32|OP.D.SPX5.4250C.IP|11345|2022-01-05 21:41:50|2022-01-05 23:59:50|561.11|0|0.45448|2022-01-06|0.38957|17|0.780868|15|-0.466049|17|2022-01-06|0.49861|0.49988|0.50294|0.507|0.5156|0.51463|0.51434|0.5051|0.40606|0.39603|0.39255|0.3946|0.39537|0.39492|0.39406|0.39886|0.39463|0.38957|0.39193|0.39268|0.39486|0.46745|0.50399|0.50121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04114|0.04762|0.04085|0.03584|0.03769|0.03517|0.03437|0.04544|0.06768|0.05332|0.05123|0.03931|0.049|0.04916|0.10048|0.1245|0.09533|0.08039|0.06118|0.07942|0.08921|0.04863|0.0216|0.03271|-0.03987|-0.04951|-0.04809|-0.04515|-0.03516|-0.03624|-0.03606|-0.04586|-0.06249|-0.04813|-0.05082|-0.04602|-0.04298|-0.0546|-0.09409|-0.12115|-0.09519|-0.07303|-0.07185|-0.07014|-0.08828|-0.05078|-0.02655|-0.03063|329|353|347|331|301|320|327|347|359|346|335|350|344|348|339|360|359|358|359|360|360|236|51|300|||||||||||||||||||||||||
2022-01-07 09:34:33|OP.D.SPX2.4250C.IP|11337|2022-01-05 21:41:50|2022-01-05 23:59:50|619.12|0|0.42663|2022-01-06|0.38593|17|0.677587|15|-0.929749|14|2022-01-06|0.45191|0.45293|0.45572|0.45956|0.46693|0.46592|0.4657|0.45784|0.39782|0.39186|0.38917|0.39062|0.39128|0.39089|0.39012|0.3944|0.3901|0.38593|0.3879|0.38863|0.38985|0.43416|0.45597|0.45379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03678|0.0415|0.03605|0.03196|0.03232|0.03065|0.02943|0.03963|0.0576|0.04557|0.04445|0.03448|0.0422|0.04178|0.08998|0.10823|0.07979|0.069|0.05203|0.06655|0.07481|0.0419|0.01507|0.02827|-0.03508|-0.04207|-0.0461|-0.03968|-0.03062|-0.03095|-0.03158|-0.03873|-0.05389|-0.04198|-0.0427|-0.04097|-0.038|-0.04691|-0.08818|-0.10625|-0.07974|-0.06465|-0.06049|-0.06012|-0.07701|-0.04182|-0.02362|-0.02701|332|353|347|331|301|321|328|346|358|342|334|348|344|347|338|360|359|358|359|359|360|235|50|298|||||||||||||||||||||||||
2022-01-07 09:34:35|OP.D.SPX3.4250C.IP|11341|2022-01-05 21:41:50|2022-01-05 23:59:50|496.46|0|0.47416|2022-01-06|0.39959|17|0.977185|15|-0.747961|16|2022-01-06|0.52319|0.52488|0.52887|0.53428|0.54626|0.54498|0.54461|0.53235|0.4203|0.40914|0.40442|0.40658|0.40758|0.407|0.40599|0.41095|0.40499|0.39959|0.40317|0.40405|0.40671|0.4885|0.52961|0.52596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05082|0.061|0.05455|0.0465|0.0446|0.04499|0.04202|0.05848|0.0852|0.06408|0.06158|0.04916|0.05873|0.06157|0.13168|0.15522|0.1129|0.09958|0.07856|0.09768|0.11079|0.05983|0.03668|0.04089|-0.05108|-0.06306|-0.06252|-0.05643|-0.04446|-0.04382|-0.04577|-0.05543|-0.07773|-0.0628|-0.05835|-0.05812|-0.05417|-0.06863|-0.11272|-0.14784|-0.1254|-0.09382|-0.0867|-0.08686|-0.11059|-0.06303|-0.03413|-0.03835|327|351|348|330|301|320|327|345|358|348|338|349|345|345|337|360|360|358|359|359|359|236|50|299|||||||||||||||||||||||||
2022-01-07 09:34:36|OP.D.SPX5.4500C.IP|11351|2022-01-05 21:41:50|2022-01-05 23:59:50|365.37|0|0.70009|2022-01-06|0.59719|17|1.022375|15|-0.790568|16|2022-01-06|0.76554|0.76811|0.77427|0.78244|0.79904|0.79647|0.7959|0.77786|0.62644|0.61099|0.6036|0.60701|0.60858|0.60767|0.60588|0.61589|0.60796|0.59719|0.60173|0.60307|0.60763|0.72154|0.77722|0.7716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05379|0.06261|0.05425|0.04683|0.05051|0.04587|0.04452|0.06005|0.08909|0.07007|0.06921|0.05056|0.06327|0.06544|0.1309|0.16022|0.12427|0.1048|0.08008|0.10355|0.11544|0.063|0.03563|0.04277|-0.05432|-0.0651|-0.0626|-0.05933|-0.04511|-0.04704|-0.04715|-0.06025|-0.08143|-0.06299|-0.0665|-0.06001|-0.05585|-0.071|-0.12576|-0.15938|-0.12674|-0.09606|-0.09369|-0.09008|-0.11935|-0.06698|-0.0354|-0.04013|329|353|346|331|303|320|326|347|359|345|337|350|344|348|340|360|359|357|359|359|360|239|50|299|||||||||||||||||||||||||
2022-01-07 09:34:38|OP.D.SPX2.4500C.IP|11327|2022-01-05 21:41:50|2022-01-05 23:59:50|430.69|0|0.61494|2022-01-06|0.55446|17|0.845988|15|-1.456843|14|2022-01-06|0.64953|0.65135|0.65657|0.66381|0.67701|0.67474|0.67433|0.66019|0.574|0.56522|0.56013|0.56291|0.56409|0.5634|0.56194|0.56995|0.56217|0.55446|0.55784|0.55916|0.56138|0.6263|0.65749|0.65358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04525|0.05188|0.04526|0.03966|0.04153|0.03782|0.03639|0.04949|0.07176|0.0571|0.05633|0.04266|0.05201|0.0531|0.11639|0.13437|0.09888|0.08547|0.06527|0.08371|0.09198|0.05167|0.01937|0.0348|-0.0435|-0.05313|-0.05901|-0.04958|-0.03814|-0.03853|-0.03983|-0.0485|-0.06707|-0.0525|-0.05466|-0.05042|-0.04708|-0.05963|-0.11094|-0.13483|-0.09969|-0.0802|-0.07587|-0.07555|-0.09667|-0.04991|-0.02936|-0.03436|333|353|347|329|302|321|328|345|358|344|335|348|343|347|338|360|359|358|359|360|359|234|49|297|||||||||||||||||||||||||
2022-01-07 09:34:39|OP.D.SPX3.4500C.IP|11343|2022-01-05 21:41:50|2022-01-05 23:59:50|283.79|0|0.83425|2022-01-06|0.69713|17|1.440629|15|-1.12224|14|2022-01-06|0.91489|0.91926|0.92957|0.94356|0.97355|0.96853|0.96763|0.93747|0.74088|0.72058|0.70856|0.7145|0.71711|0.71564|0.71301|0.7267|0.71157|0.69713|0.7059|0.70787|0.71491|0.86065|0.9325|0.92308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07443|0.09026|0.07895|0.06812|0.06749|0.06531|0.06296|0.08512|0.12631|0.09137|0.09302|0.07241|0.08438|0.09312|0.20618|0.23453|0.17119|0.14799|0.11584|0.1462|0.15962|0.093|0.05472|0.05932|-0.0746|-0.09056|-0.09384|-0.0822|-0.06508|-0.06383|-0.0659|-0.08044|-0.11476|-0.09123|-0.08497|-0.08659|-0.08117|-0.09929|-0.17442|-0.21872|-0.1817|-0.13829|-0.12929|-0.12988|-0.16871|-0.09177|-0.05113|-0.05592|328|351|348|330|302|321|327|345|358|349|338|350|345|347|336|360|360|358|358|360|359|233|50|298|||||||||||||||||||||||||
2022-01-07 09:34:40|OP.D.SPX5.4000P.IP|11337|2022-01-05 21:41:50|2022-01-05 23:59:50|83.07|0|3.02244|2022-01-06|2.53409|9|2.0061|8|-2.084773|14|2022-01-06|3.37539|3.36375|3.33446|3.29367|3.17082|3.15044|3.15443|3.27354|2.60475|2.53409|2.59003|2.61242|2.60589|2.61138|2.61574|2.58918|2.66375|2.68284|2.64704|2.63651|2.65423|3.14517|3.42362|3.45389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06162|0.07537|0.07213|0.0699|0.05886|0.05267|0.05363|0.0662|0.1106|0.07033|0.08305|0.06945|0.06394|0.08184|0.15458|0.17998|0.14702|0.1171|0.10776|0.10893|0.13681|0.07541|0.03667|0.04783|-0.06236|-0.07091|-0.06143|-0.05404|-0.05093|-0.05162|-0.04987|-0.07342|-0.1049|-0.07756|-0.08859|-0.05815|-0.07325|-0.07365|-0.16115|-0.18957|-0.14083|-0.1196|-0.09319|-0.12177|-0.13607|-0.07068|-0.05295|-0.04809|330|353|346|331|302|321|327|349|359|346|337|350|344|349|340|360|359|358|359|359|359|236|42|298|||||||||||||||||||||||||
2022-01-07 09:34:41|OP.D.SPX2.4000P.IP|11321|2022-01-05 21:41:50|2022-01-05 23:59:50|137.64|0|1.89781|2022-01-06|1.70778|9|1.17529|14|-2.696864|14|2022-01-06|2.03646|2.03102|2.02444|2.01607|1.97193|1.96041|1.96207|2.00576|1.72765|1.70778|1.74167|1.7407|1.73731|1.73995|1.74182|1.73028|1.75353|1.76791|1.74996|1.74645|1.74043|1.93563|2.04749|2.06077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.05457|0.0545|0.05209|0.04622|0.0396|0.04057|0.04962|0.06898|0.0539|0.05992|0.05288|0.05054|0.06033|0.12268|0.13528|0.10419|0.08452|0.07894|0.08107|0.09706|0.05429|0.02924|0.03623|-0.04742|-0.05459|-0.05151|-0.04095|-0.03841|-0.03879|-0.03754|-0.05168|-0.0733|-0.05752|-0.06794|-0.04458|-0.05272|-0.05515|-0.13389|-0.14576|-0.10252|-0.08921|-0.06718|-0.08855|-0.10158|-0.05345|-0.02437|-0.03623|334|352|346|329|304|321|328|347|358|344|335|348|343|349|337|360|359|358|359|360|360|235|46|297|||||||||||||||||||||||||
2022-01-07 09:34:42|OP.D.SPX3.4000P.IP|11293|2022-01-05 21:41:50|2022-01-05 23:59:50|27.01|0|8.59527|2022-01-06|7.00768|15|4.25|8|-2.192181|17|2022-01-06|9.65325|9.6007|9.46327|9.27014|8.70055|8.54753|8.56969|9.20699|7.1896|7.02433|7.26489|7.3018|7.2745|7.30449|7.33516|7.00768|7.32226|7.57751|7.49773|7.41866|7.55561|9.07331|10.01349|10.17401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10543|0.1328|0.13273|0.13711|0.10138|0.08788|0.09169|0.11312|0.18993|0.12314|0.14091|0.12168|0.11445|0.13875|0.27078|0.31607|0.26064|0.2126|0.17868|0.18939|0.23947|0.12886|0.0616|0.07877|-0.10664|-0.12573|-0.1125|-0.10392|-0.08646|-0.09089|-0.08515|-0.12107|-0.18193|-0.12935|-0.13336|-0.09862|-0.12451|-0.13032|-0.27379|-0.31352|-0.23862|-0.2363|-0.16754|-0.2117|-0.24731|-0.12806|-0.07697|-0.08141|328|351|346|330|302|320|327|346|358|349|338|349|345|347|339|360|360|358|358|360|359|234|36|299|||||||||||||||||||||||||
2022-01-07 09:34:43|OP.D.SPX5.4250P.IP|11342|2022-01-05 21:41:50|2022-01-05 23:59:50|120.23|0|2.08637|2022-01-06|1.76493|9|1.742132|10|-1.896565|14|2022-01-06|2.33206|2.32382|2.30322|2.27482|2.19259|2.18062|2.18317|2.26351|1.80882|1.76493|1.79936|1.80579|1.80109|1.8048|1.80824|1.78946|1.83798|1.85337|1.82891|1.82174|1.82937|2.16399|2.35455|2.37542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06243|0.07506|0.07326|0.06739|0.05972|0.05306|0.05362|0.06773|0.10492|0.07202|0.08477|0.07006|0.06474|0.08263|0.14366|0.18283|0.14892|0.11801|0.10911|0.10619|0.13433|0.07803|0.03699|0.04628|-0.06122|-0.07238|-0.06213|-0.05393|-0.05187|-0.05148|-0.05036|-0.07304|-0.10439|-0.07921|-0.09767|-0.05973|-0.07327|-0.07443|-0.16279|-0.19077|-0.1433|-0.12404|-0.09274|-0.12282|-0.13865|-0.07282|-0.04203|-0.04949|329|353|347|331|301|320|327|347|359|346|335|350|344|348|339|360|359|358|359|360|360|236|48|300|||||||||||||||||||||||||
2022-01-07 09:34:45|OP.D.SPX2.4250P.IP|11333|2022-01-05 21:41:50|2022-01-05 23:59:50|183.24|0|1.42437|2022-01-06|1.28616|9|1.025228|14|-2.357132|14|2022-01-06|1.52969|1.52547|1.51972|1.51241|1.47907|1.47157|1.47278|1.50597|1.30136|1.28616|1.30774|1.30644|1.30381|1.30578|1.30737|1.29768|1.31538|1.32704|1.31381|1.31106|1.3064|1.45124|1.53491|1.54497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04629|0.0554|0.05757|0.05157|0.04545|0.04027|0.04006|0.05095|0.07009|0.05468|0.06025|0.05333|0.05007|0.06199|0.12227|0.13737|0.10513|0.08581|0.08123|0.0806|0.10018|0.05497|0.02631|0.03647|-0.04834|-0.05423|-0.05164|-0.04185|-0.03893|-0.03909|-0.03761|-0.05151|-0.07513|-0.05965|-0.06811|-0.04524|-0.05471|-0.0545|-0.13066|-0.14701|-0.10478|-0.09102|-0.0678|-0.08955|-0.10054|-0.0546|-0.0201|-0.03681|332|353|347|331|301|321|328|346|358|342|334|348|344|347|338|360|359|358|359|359|360|235|48|298|||||||||||||||||||||||||
2022-01-07 09:34:46|OP.D.SPX3.4250P.IP|11316|2022-01-05 21:41:50|2022-01-05 23:59:50|48.08|0|4.81126|2022-01-06|3.94873|15|3.614458|8|-1.943257|15|2022-01-06|5.42217|5.39079|5.31151|5.20265|4.89541|4.82389|4.83456|5.17463|4.0552|3.96417|4.09435|4.10554|4.08884|4.10464|4.12216|3.94873|4.11749|4.2576|4.20698|4.1651|4.22363|5.05076|5.55965|5.64681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10721|0.13046|0.13137|0.13191|0.09864|0.08686|0.09177|0.11378|0.17963|0.12914|0.14018|0.12044|0.11304|0.14534|0.26476|0.31214|0.26048|0.21077|0.18268|0.18787|0.23689|0.13064|0.06945|0.08201|-0.1071|-0.12597|-0.11235|-0.1009|-0.08856|-0.08958|-0.08477|-0.11818|-0.18437|-0.13011|-0.12916|-0.10055|-0.12231|-0.12638|-0.26636|-0.31338|-0.23438|-0.23003|-0.1639|-0.21205|-0.24534|-0.12418|-0.09968|-0.08542|327|351|348|330|301|320|327|345|358|348|338|349|345|345|337|360|360|358|359|359|359|236|41|299|||||||||||||||||||||||||
2022-01-07 09:34:47|OP.D.SPX5.4500P.IP|11351|2022-01-05 21:41:50|2022-01-05 23:59:50|174.49|0|1.43558|2022-01-06|1.22765|9|1.423427|10|-1.567398|14|2022-01-06|1.60684|1.60103|1.58668|1.56715|1.51292|1.50638|1.50801|1.5615|1.25379|1.22765|1.24761|1.24485|1.24151|1.24397|1.24659|1.23229|1.26376|1.27639|1.26018|1.25491|1.25597|1.4828|1.61273|1.62693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06312|0.07574|0.07369|0.06758|0.05719|0.05293|0.05326|0.06743|0.09804|0.07208|0.08198|0.06997|0.06511|0.08288|0.14457|0.18325|0.15077|0.11861|0.10978|0.10457|0.13762|0.0785|0.04175|0.04779|-0.06145|-0.07307|-0.06224|-0.05422|-0.05241|-0.05132|-0.05013|-0.07236|-0.10382|-0.08066|-0.08786|-0.05849|-0.0719|-0.07558|-0.15855|-0.18681|-0.14297|-0.12184|-0.09341|-0.12315|-0.13637|-0.07269|-0.03934|-0.04855|329|353|346|331|303|320|326|347|359|345|337|350|344|348|340|360|359|357|359|359|360|239|50|299|||||||||||||||||||||||||
2022-01-07 09:34:48|OP.D.SPX2.4500P.IP|11327|2022-01-05 21:41:50|2022-01-05 23:59:50|244.81|0|1.06495|2022-01-06|0.9648|9|0.853229|14|-1.954704|14|2022-01-06|1.14495|1.14176|1.13685|1.1305|1.10569|1.10107|1.10194|1.12682|0.97636|0.9648|0.97841|0.97695|0.97498|0.97638|0.97775|0.9697|0.98303|0.99242|0.98283|0.98071|0.9771|1.08388|1.14654|1.15403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04638|0.05637|0.05915|0.0516|0.04458|0.04038|0.04159|0.05157|0.07012|0.05527|0.05894|0.05324|0.05012|0.06341|0.11933|0.13842|0.10632|0.08558|0.08064|0.08134|0.10015|0.0552|0.0307|0.03592|-0.04773|-0.05541|-0.05226|-0.04118|-0.03933|-0.03869|-0.03789|-0.05197|-0.07538|-0.05956|-0.06595|-0.04446|-0.05424|-0.05603|-0.13055|-0.14608|-0.10465|-0.09099|-0.06945|-0.08975|-0.09972|-0.05338|-0.01945|-0.03697|333|353|347|329|302|321|328|345|358|344|335|348|343|347|338|360|359|358|359|360|359|234|49|297|||||||||||||||||||||||||
2022-01-07 09:34:49|OP.D.SPX3.4500P.IP|11343|2022-01-05 21:41:50|2022-01-05 23:59:50|85.41|0|2.69049|2022-01-06|2.2425|9|2.883637|8|-1.98338|15|2022-01-06|3.05175|3.0332|2.98738|2.92548|2.75969|2.72941|2.73473|2.91537|2.29121|2.2425|2.31014|2.30605|2.29593|2.30412|2.31529|2.24377|2.3312|2.39914|2.35888|2.33798|2.34355|2.78943|3.07068|3.11831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10729|0.13082|0.13417|0.12711|0.09713|0.08869|0.09138|0.11401|0.17785|0.1286|0.13855|0.12336|0.11656|0.14271|0.25415|0.31803|0.26202|0.2073|0.18677|0.19728|0.23859|0.12972|0.06787|0.08088|-0.10706|-0.12668|-0.11078|-0.0974|-0.08976|-0.08761|-0.08397|-0.11944|-0.18136|-0.12719|-0.12385|-0.1013|-0.11706|-0.13044|-0.29617|-0.32228|-0.24322|-0.22327|-0.16727|-0.22032|-0.23624|-0.13168|-0.07966|-0.08514|328|351|348|330|302|321|327|345|358|349|338|350|345|347|336|360|360|358|358|360|359|233|50|298|||||||||||||||||||||||||
2022-01-07 09:34:50|OP.D.SPX4.4250C.IP|11343|2022-01-05 21:41:50|2022-01-05 23:59:50|460.21|0|0.40045|2022-01-06|0.34426|17|1.234485|15|-0.748513|14|2022-01-06|0.43404|0.43577|0.43972|0.44519|0.45815|0.45755|0.45711|0.44367|0.36318|0.35483|0.34967|0.35172|0.35279|0.35206|0.35101|0.35705|0.35017|0.34426|0.34793|0.34908|0.35123|0.4105|0.43961|0.43578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06499|0.07252|0.06751|0.05862|0.0584|0.05637|0.05503|0.07145|0.10084|0.08265|0.07573|0.05958|0.0741|0.07537|0.14804|0.20103|0.14636|0.13023|0.09604|0.12193|0.13776|0.0736|0.03958|0.05117|-0.06275|-0.07587|-0.07826|-0.07116|-0.05497|-0.05561|-0.05647|-0.06885|-0.09928|-0.07936|-0.07269|-0.07232|-0.06912|-0.083|-0.14729|-0.19434|-0.15032|-0.11165|-0.10783|-0.10992|-0.14094|-0.08027|-0.04287|-0.04787|330|353|347|331|297|321|329|347|358|346|338|349|343|346|338|360|359|359|360|360|359|237|52|298|||||||||||||||||||||||||
2022-01-07 09:34:51|OP.D.SPX4.4250P.IP|10198|2022-01-05 21:41:50|2022-01-05 23:59:50|3.83|0|28.83352|2022-01-06|16.76589|5|11.818182|8|-6.666667|15|2022-01-06|26.3838|26.14044|24.05593|21.52479|17.58554|16.76589|16.9588|21.51234|22.9054|22.92729|27.27067|28.41115|28.24622|27.71742|28.10335|25.07205|28.87951|32.66655|31.80409|31.54436|33.31772|34.0331|35.44757|37.5661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35534|0.42187|0.44773|0.38796|0.29491|0.24981|0.26274|0.36815|0.60457|0.39752|0.46957|0.41875|0.38608|0.46875|0.92409|0.95195|0.79322|0.67541|0.59109|0.64063|0.73633|0.51949|0.71942|0.40901|-0.36591|-0.42396|-0.34548|-0.30703|-0.27133|-0.25527|-0.25528|-0.42325|-0.60465|-0.39864|-0.40087|-0.35631|-0.39514|-0.40536|-0.77216|-0.98922|-0.74679|-0.72295|-0.54421|-0.70704|-0.74725|-0.50511||-0.4053|293|340|329|312|293|299|315|337|355|340|321|321|330|326|329|359|356|351|355|349|352|199|26|227|||||||||||||||||||||||||
2022-01-07 09:34:52|IR.D.02YEAR100.FWM.IP|4184|2022-01-05 23:00:00|2022-01-05 23:59:00||67.3|0.00639|2022-01-06|0.01837|0|0.003678|19|-0.007353|15|2022-01-06|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839||0.01838|35|60|80|66|99|36|39|100|189|91|80|115|150|162|180|238|150|227|162|198|172|152||45|0.00194|0.00276|0.00236|0.00214|0.00253|0.00184|0.00214|0.00211|0.00268|0.00184|0.00211|0.00287|0.00263|0.00317|0.00301|0.0028|0.00234|0.00245|0.00276|0.00322|0.00322|0.0026|||-0.00194|-0.00276|-0.00184|-0.00138|-0.00257|-0.00221|-0.00217|-0.00265|-0.00223|-0.00184|-0.00184||-0.00289|-0.00281|-0.00272|-0.00273|-0.00234|-0.00263|-0.00368|-0.00184|-0.00368|-0.00289||-0.00184|51|30|36|36|51|61|55|79|73|37|34|26|45|74|85|97|59|55|37|34|26|55|19|||||||||||||||||||||||||
2022-01-07 09:34:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:54|UB.D.HOODUS.CASH.IP|3658|2022-01-05 21:41:20|2022-01-05 23:59:50|1598|6575.8|8.3952|2022-01-06|0.4126|17|1.209421|17|-1.391524|14|2022-01-06|53.92549|||||||||85.84842|60.32819|66.80223|59.57979|60.70315|2.63477|1.2731|2.08404|0.4126|1.53669|7.95224|1.77027|51.33978|57.8906|62.60897|367|||||||||83|56|194|533|469|19425|12352|11111|19373|9189|6270|9308|687|443|502||||||||||0.09361|||0.06254|0.16325|0.19789|0.1387|0.11702|0.13876|0.09284|0.09461|0.09823|0.20902|0.16968||-0.1875|||||||||-0.52085|-0.87719||-0.1752|-0.16724|-0.25359|-0.13545|-0.11059|-0.12346|-0.10018|-0.07286|-0.09027|-0.13609|-0.18486|-0.15803|26|14|10|6|37|33|198|337|298|292|204|241|235|82|90|32|||||||||||||||||||||||||
2022-01-07 09:34:56|CS.D.EOSUSD.CFD.IP|12816|2022-01-05 21:41:30|2022-01-05 23:59:50|287.51|13.9|1.43899|2022-01-06|1.40927|23|0.251351|18|-0.38761|5|2022-01-06|1.42719|1.43142|1.43673|1.44222|1.44434|1.43136|1.43611|1.43343|1.44021|1.452|1.45024|1.44759|1.45023|1.43805|1.43426|1.43888|1.43234|1.42512|1.41642|1.41099|1.41355|1.4127|1.41261|1.40927|16|13|13|15|18|14|13|11|14|17|14|13|14|13|15|14|12|11|11|10|11|9|6|8|0.04333|0.03386|0.03517|0.03796|0.05624|0.03914|0.03289|0.03016|0.03823|0.04567|0.03726|0.03517|0.03448|0.03536|0.03725|0.04032|0.03145|0.02662|0.02989|0.02673|0.02815|0.02268|0.014|0.01821|-0.04491|-0.03806|-0.03788|-0.04561|-0.05063|-0.0431|-0.03581|-0.03241|-0.04186|-0.05584|-0.03795|-0.03606|-0.0318|-0.03458|-0.03973|-0.03851|-0.02986|-0.02938|-0.0258|-0.02241|-0.02895|-0.01928|-0.01418|-0.01887|360|359|360|360|360|360|360|358|359|359|358|358|360|359|360|359|357|359|352|358|357|355|320|345|||||||||||||||||||||||||
2022-01-07 09:34:57|CS.D.ADAUSD.CFE.IP|12538|2022-01-05 21:41:30|2022-01-05 23:59:50|122.22|7.7|1.14239|2022-01-06|1.09917|21|0.408965|13|-0.320908|3|2022-01-06|1.14023|1.13957|1.14511|1.15399|1.16316|1.15047|1.15588|1.15362|1.15748|1.16717|1.1634|1.16694|1.172|1.15364|1.14062|1.14535|1.14161|1.13616|1.12986|1.12929|1.10948|1.09917|1.10428|1.09971|8|7|6|8|9|8|6|6|7|8|7|7|8|8|8|7|7|4|7|6|8|7|5|5|0.04775|0.03259|0.03273|0.03822|0.05439|0.03743|0.03075|0.03195|0.03474|0.04634|0.04111|0.0402|0.04356|0.0443|0.04642|0.0393|0.03697|0.02595|0.03901|0.03018|0.05035|0.03914|0.03695|0.02812|-0.04322|-0.03612|-0.03695|-0.04645|-0.05065|-0.04154|-0.03434|-0.03198|-0.04571|-0.05603|-0.04503|-0.04231|-0.04146|-0.04043|-0.04483|-0.04119|-0.03657|-0.02927|-0.0338|-0.02868|-0.04894|-0.04423|-0.02881|-0.03467|354|350|345|346|354|357|344|345|344|347|353|353|355|350|350|352|351|311|352|341|351|347|312|333|||||||||||||||||||||||||
2022-01-07 09:34:58|CS.D.XLMUSD.CFD.IP|11044|2022-01-05 21:41:30|2022-01-05 23:59:50|26.46|5.2|1.14118|2022-01-06|1.11571|13|0.232829|4|-0.270375|2|2022-01-06|1.13775|1.14569|1.15082|1.15542|1.15845|1.14597|1.14245|1.12982|1.1243|1.12638|1.12209|1.11647|1.12668|1.11571|1.12158|1.13361|1.13263|1.1326|1.12932|1.12633|1.13018|1.13399|1.13082|1.12542|6|5|5|5|5|4|4|4|4|6|5|5|5|5|5|6|5|5|5|5|4|5|4|4|0.0582|0.04867|0.05562|0.05709|0.06234|0.04855|0.04854|0.05396|0.0501|0.06546|0.05615|0.05528|0.05381|0.0545|0.04912|0.05262|0.04652|0.04593|0.04656|0.04307|0.04259|0.03961|0.04248|0.04228|-0.06235|-0.05421|-0.05608|-0.06043|-0.0596|-0.05447|-0.05026|-0.04967|-0.06032|-0.06485|-0.05796|-0.05067|-0.05234|-0.05174|-0.05415|-0.05397|-0.05078|-0.04491|-0.0434|-0.04264|-0.04403|-0.04472|-0.04104|-0.04429|333|305|325|326|344|314|294|277|301|339|336|324|330|319|321|322|316|285|270|274|269|269|188|237|||||||||||||||||||||||||
2022-01-07 09:34:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:34:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:35:00|IX.D.HSTECH.IFU.IP|5680|2022-01-06 02:15:00|2022-01-06 18:59:50|5472.2|7.4|8.72719|2022-01-06|0.07472|7|0.184054|14|-0.130446|15|2022-01-06|||0.076|0.07551|0.37791|0.07545|0.07548|0.07472|0.07593|0.11173|34.37242|72.64725|63.06349|72.30376|28.75883|21.4665|20.177|46.12727|60.50235||||||||15|13|0|5|5|26|21|1|0|1|0|0|2|2|2|0|0||||||||0.03449|0.02802||0.021|0.01842|0.02606|0.02549|0.02342|0.02181|0.01994|0.02431|0.02304|0.05103|0.04184|0.03363|0.02399|0.04143||||||||-0.03353|-0.02491||-0.02071|-0.01926|-0.0216|-0.02537|-0.01739|-0.02464|-0.02525|-0.02716|-0.01857|-0.03815|-0.03274|-0.04193|-0.02226|-0.03404||||||270|357|1|354|355|360|178|111|143|62|54|90|182|249|170|150|149|||||||||||||||||||||||||
2022-01-07 09:35:01|IX.D.TOPIX.IFU.IP|8462|2022-01-05 21:41:50|2022-01-05 23:59:50|2024|15.1|0.04946|2022-01-06|0.03951|0|0.074869|15|-0.154237|23|2022-01-06|0.03951|0.03963|0.03978|0.03992|0.04002|0.03998|0.09068|0.08164|0.05997|0.05988|0.05972|0.05977|0.05978|0.05977|0.05969|0.05983|0.05973|0.05964|0.05969|0.05971|0.09092|0.09965|0.09963|0.08874|37|22|25|38|28|51|27|5|11|5|8|6|3|6|15|9|7|5|4|3|4|0|0|9|0.02333|0.02007|0.02135|0.0239|0.01958|0.01971|0.01193|0.0139|0.01871|0.01644|0.01595|0.0175|0.01697|0.01704|0.01981|0.01941|0.01769|0.01681|0.01632|0.01607|0.01417|0.01044||0.01503|-0.02331|-0.0207|-0.01819|-0.02095|-0.01987|-0.02332|-0.01361|-0.0118|-0.01384|-0.01333|-0.01344|-0.01267|-0.0136|-0.01219|-0.01696|-0.01599|-0.01424|-0.01299|-0.01317|-0.01373|-0.0118|-0.00879|-0.00498|-0.01838|266|239|209|209|162|202|238|267|250|199|147|147|121|113|184|298|244|175|181|204|285|107|18|210|||||||||||||||||||||||||
2022-01-07 09:35:04|CS.D.UNIUSD.CFE.IP|12438|2022-01-05 21:41:40|2022-01-05 23:59:50|1702.12|8.5|0.96876|2022-01-06|0.94061|23|1.185114|14|-0.478326|1|2022-01-06|0.94182|0.95064|0.95495|0.96036|0.96306|0.95856|0.96358|0.96118|0.96996|0.98207|0.98146|0.98137|0.98735|0.97506|0.96412|0.96627|0.96178|0.95505|0.94608|0.94072|0.94209|0.94388|0.94241|0.94061|11|7|8|10|10|8|7|7|9|12|9|8|8|8|8|9|7|6|6|6|5|4|3|5|0.05737|0.04769|0.04391|0.05051|0.07077|0.0455|0.03527|0.03723|0.04556|0.05894|0.04651|0.05478|0.04631|0.0447|0.05872|0.05394|0.04372|0.04416|0.045|0.03847|0.03709|0.02898|0.02826|0.03686|-0.05678|-0.04739|-0.04377|-0.06144|-0.0634|-0.04807|-0.04248|-0.04086|-0.0517|-0.0748|-0.05198|-0.04873|-0.04757|-0.04525|-0.05125|-0.05257|-0.05167|-0.0368|-0.03558|-0.03708|-0.03586|-0.02961|-0.02246|-0.03501|359|348|356|353|358|354|348|347|349|356|359|351|355|351|355|353|345|348|344|343|339|306|262|316|||||||||||||||||||||||||
2022-01-07 09:35:05|CS.D.LNKUSD.CFE.IP|12921|2022-01-05 21:41:40|2022-01-05 23:59:50|2510.47|26.2|0.82517|2022-01-06|0.78252|19|0.603618|13|-0.513291|2|2022-01-06|0.79864|0.82449|0.8453|0.84848|0.84801|0.82367|0.81765|0.8119|0.82556|0.83519|0.82922|0.83135|0.84097|0.82926|0.83026|0.83615|0.83111|0.82168|0.79676|0.78252|0.78292|0.79662|0.80265|0.79413|30|28|26|28|30|28|25|26|27|27|27|26|25|25|28|26|24|17|26|26|25|21|17|20|0.09927|0.07845|0.07346|0.07824|0.08243|0.07743|0.06493|0.05872|0.06006|0.06564|0.05763|0.06631|0.05282|0.06178|0.0649|0.05379|0.04774|0.04435|0.06534|0.05108|0.04994|0.04552|0.03114|0.04665|-0.10932|-0.09757|-0.07482|-0.08343|-0.08188|-0.0719|-0.05739|-0.05956|-0.06791|-0.07385|-0.06264|-0.06016|-0.05839|-0.05508|-0.0618|-0.05858|-0.0487|-0.04348|-0.05879|-0.04835|-0.05607|-0.04797|-0.03017|-0.05092|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|0|0|0||0||||||||||||0|||
2022-01-07 09:35:07|CS.D.DOTUSD.CFE.IP|12916|2022-01-05 21:41:40|2022-01-05 23:59:50|2655.1|27.3|1.12824|2022-01-06|1.08418|19|0.292376|4|-0.476664|1|2022-01-06|1.10114|1.1066|1.1219|1.13531|1.14356|1.12767|1.12727|1.12066|1.12626|1.13672|1.13645|1.13528|1.14252|1.13148|1.12464|1.12922|1.1281|1.1173|1.0994|1.08418|1.0893|1.09099|1.09892|1.09982|32|27|27|29|32|31|26|26|26|28|27|26|25|25|29|28|26|20|26|25|24|21|17|23|0.06326|0.04887|0.04721|0.05294|0.07784|0.05581|0.04961|0.04546|0.05058|0.05944|0.05082|0.05294|0.0456|0.05091|0.05284|0.04748|0.03904|0.03256|0.05188|0.04189|0.04417|0.03397|0.02054|0.0335|-0.06968|-0.0567|-0.06329|-0.06407|-0.07857|-0.05739|-0.04543|-0.05147|-0.05445|-0.06501|-0.05428|-0.05545|-0.04515|-0.05198|-0.05558|-0.05529|-0.03794|-0.03515|-0.03797|-0.03659|-0.04527|-0.03665|-0.02796|-0.03791|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|358|360||||0||||0|||||||0||||||||||
2022-01-07 09:35:08|CS.D.DOGUSD.CFE.IP|7433|2022-01-05 21:42:00|2022-01-05 23:59:50|15.81|2.3|1.08962|2022-01-06|1.06123|19|0.249688|18|-0.258565|9|2022-01-06|1.07469|1.08038|1.08671|1.09485|1.10078|1.0927|1.09245|1.08442|1.08781|1.09584|1.0924|1.09244|1.09519|1.08558|1.07943|1.08689|1.08033|1.07526|1.06539|1.06123|1.06478|1.06535|1.06602|1.06648|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.06542|0.07052|0.06829|0.0666|0.07912|0.07227|0.06644|0.06619|0.06498|0.06898|0.07014|0.06433|0.06992|0.06812|0.06882|0.06934|0.06597|0.06441|0.07173|0.06337|0.0627|0.06275|0.06273|0.0628|-0.0678|-0.07608|-0.0696|-0.07136|-0.07072|-0.07543|-0.0692|-0.06802|-0.07592|-0.07953|-0.07849|-0.06417|-0.0682|-0.06924|-0.068|-0.06685|-0.07258|-0.06699|-0.06563|-0.07166|-0.06514|-0.06264|-0.06265|-0.06272|249|207|223|259|274|220|218|225|224|274|240|180|221|202|225|194|150|181|200|222|162|94|57|97|||||||||||||||||||||||||
2022-01-07 09:35:09|CO.D.CFI.FWM1.IP|3218|2022-01-06 07:00:00|2022-01-06 16:59:50|8699|4.5|14.44047|2022-01-06|9.14714|14|0.255013|14|-0.279949|15|2022-01-06||||||||13.03352|17.01476|19.86764|15.94206|21.01265|22.69166|23.63708|9.14714|25.94667|12.47782|||||||||||||||3|7|7|4|2|5|6|5|6|10|||||||||||||||0.03613|0.03209|0.0258|0.02741|0.03556|0.03488|0.03568|0.03879|0.03657|0.03418|||||||||||||||-0.0482|-0.04112|-0.03704|-0.03447|-0.05184|-0.05152|-0.03484|-0.03971|-0.04609|-0.04459||||||||124|142|162|158|220|217|153|211|178|235|||||||||||||||||||||||||
2022-01-07 09:36:04|IX.D.SPTRD.IFE.IP|32|2022-01-07 09:30:50|2022-01-07 09:36:00|4703.67|65.7|0.01236|2022-01-06|0.00849|17|0.143827|15|-0.100745|16|2022-01-06|0.01275|0.01275|0.01276|0.01278|0.01282|0.01282|0.01281|0.01277|0.01278|0.01277|0.01275|0.01276|0.01276|0.01276|0.01054|0.00852|0.0085|0.00849|0.0085|0.0085|0.0085|0.01285|0.0319|0.01275|47|42|39|50|53|36|29|65|97|51|70|43|67|93|784|1059|511|388|291|346|706|213|0|22|0.00642|0.00761|0.00642|0.00623|0.00558|0.00581|0.00596|0.00781|0.01072|0.00819|0.00784|0.00682|0.00865|0.00843|0.01576|0.0228|0.01689|0.01456|0.01101|0.01301|0.01433|0.00865|0.00292|0.0052|-0.0057|-0.00804|-0.00745|-0.00678|-0.00582|-0.00511|-0.00588|-0.00823|-0.01113|-0.00878|-0.00805|-0.00779|-0.00781|-0.00891|-0.01477|-0.02071|-0.01703|-0.0128|-0.01184|-0.01267|-0.01583|-0.00752|-0.00441|-0.00482|345|356|345|336|308|329|330|352|360|355|340|355|349|347|345|360|360|360|360|359|360|237|47|300|||||||||||||||||||||||||
2022-01-07 09:36:06|IX.D.RUSSELL.IFM.IP|31|2022-01-07 09:30:50|2022-01-07 09:36:00|2208.7|5.7|0.01359|2022-01-06|0.01353|17|0.295764|14|-0.181357|14|2022-01-06|0.01365|0.01366|0.0137|0.01371|0.01376|0.01376|0.01376|0.01371|0.01371|0.0137|0.01365|0.01365|0.01365|0.01364|0.01362|0.01367|0.01357|0.01353|0.01356|0.01355|0.01357|0.01367|0.03622|0.01356|5|4|5|5|4|3|3|5|7|7|8|6|5|10|137|147|82|59|49|46|104|34|0|3|0.00875|0.01105|0.00966|0.00842|0.00702|0.00936|0.00873|0.01189|0.01659|0.01186|0.01125|0.01008|0.01221|0.01175|0.02904|0.03888|0.02654|0.02049|0.01598|0.0182|0.01976|0.012|0.00453|0.0095|-0.00922|-0.01131|-0.01093|-0.01044|-0.00782|-0.00819|-0.00939|-0.01162|-0.01579|-0.01343|-0.01134|-0.01204|-0.01065|-0.0131|-0.02667|-0.0328|-0.02451|-0.01838|-0.01918|-0.01675|-0.01888|-0.00994|-0.00582|-0.00765|359|360|358|356|341|355|346|360|360|359|359|356|359|356|358|360|360|360|360|360|360|301|33|327|||||||||||||||||||||||||
2022-01-07 09:36:07|IX.D.DOW.IFE.IP|32|2022-01-07 09:30:50|2022-01-07 09:36:00|36297.9|12.3|0.00992|2022-01-06|0.0066|17|0.099273|15|-0.083944|16|2022-01-06|0.01316|0.01317|0.01318|0.0132|0.01322|0.01322|0.01322|0.00989|0.00989|0.00988|0.00987|0.00987|0.00986|0.00986|0.00824|0.00661|0.00661|0.0066|0.00661|0.00661|0.00661|0.01328|0.02701|0.01322|10|9|8|9|8|6|5|18|28|16|18|12|15|18|122|156|68|44|32|37|73|16|0|6|0.00569|0.00631|0.00559|0.00503|0.00411|0.00474|0.00484|0.0069|0.01017|0.0078|0.00701|0.00609|0.00733|0.00599|0.01342|0.01835|0.01236|0.01086|0.00858|0.01045|0.01231|0.00595|0.00237|0.00443|-0.00539|-0.00694|-0.00623|-0.00574|-0.00429|-0.00474|-0.00543|-0.00763|-0.01069|-0.00786|-0.00712|-0.00656|-0.00606|-0.00678|-0.01502|-0.01778|-0.01209|-0.00897|-0.00968|-0.00902|-0.01233|-0.00542|-0.00289|-0.00437|360|360|359|359|354|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|318|88|345|||||||||||||||||||||||||
2022-01-07 09:36:08|IX.D.FANG.IFM.IP|32|2022-01-07 09:30:50|2022-01-07 09:36:00|7335.3|0|0.04097|2022-01-06|0.02467|16|0.233794|14|-0.176244|15|2022-01-06|0.04164|0.06927|0.06931|0.06941|0.06972|0.06965|0.06963|0.06932|0.0693|0.04166|0.04147|0.04157|0.04162|0.04167|0.03322|0.02493|0.02467|0.02467|0.02471|0.02474|0.02474|0.04126|0.04124|0.04117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.0098|0.00852|0.0088|0.00758|0.00839|0.00769|0.01063|0.01409|0.01159|0.01138|0.00649|0.00832|0.00674|0.02854|0.04436|0.03255|0.02178|0.01706|0.0177|0.0212|0.00503|0.00289|0.0046|-0.00495|-0.00926|-0.00995|-0.00973|-0.00884|-0.0066|-0.008|-0.01063|-0.01373|-0.01047|-0.01321|-0.00729|-0.00875|-0.00671|-0.02875|-0.03938|-0.03181|-0.02169|-0.01865|-0.01842|-0.02144|-0.00506|-0.00337|-0.00462|344|360|360|360|359|360|356|360|360|358|355|347|358|358|360|360|360|360|360|360|360|311|229|290|||||||||||||||||||||||||
2022-01-07 09:36:10|IX.D.NASDAQ.IFM.IP|33|2022-01-07 09:30:50|2022-01-07 09:36:10|15785|29.9|0.01268|2022-01-06|0.00631|17|0.175104|15|-0.119353|15|2022-01-06|0.01266|0.01266|0.01267|0.0127|0.01277|0.01276|0.01276|0.0127|0.01271|0.01271|0.01269|0.01272|0.01274|0.01274|0.00953|0.00635|0.00632|0.00631|0.00632|0.00632|0.00633|0.01272|0.03165|0.01264|26|26|23|32|35|24|16|36|40|28|26|27|34|45|351|498|263|148|127|118|215|40|0|9|0.00716|0.00919|0.00819|0.00797|0.00731|0.00803|0.00792|0.01069|0.01381|0.01024|0.00937|0.00919|0.01012|0.01193|0.02383|0.03473|0.02731|0.02031|0.0151|0.01545|0.01814|0.00683|0.00276|0.00502|-0.00728|-0.00932|-0.00939|-0.00957|-0.00851|-0.00628|-0.00777|-0.01019|-0.01344|-0.01194|-0.0111|-0.01043|-0.01036|-0.01128|-0.02283|-0.03244|-0.02557|-0.01927|-0.0167|-0.01687|-0.01939|-0.00615|-0.00284|-0.00514|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|140|358|||||||||||||||||||||||||
2022-01-07 09:36:11|IX.D.ASX.IFD.IP|24|2022-01-07 09:30:50|2022-01-07 09:36:00|7460.5|2.3|0.03687|2022-01-06|0.01335|0|0.107452|6|-0.141262|14|2022-01-06|0.01335|0.01338|0.01342|0.0135|0.0136|0.04193|0.04365|0.04053|0.04045|0.04038|0.04033|0.04032|0.0403|0.04027|0.04027|0.04043|0.04032|0.04024|0.04024|0.04027|0.04026|0.05379|0.04018|0.01348|12|12|18|25|30|26|4|7|5|3|3|3|3|5|8|9|4|2|1|2|5|0|7|11|0.01086|0.01033|0.00948|0.01121|0.01239|0.00992|0.0092|0.01144|0.01112|0.00863|0.00822|0.00834|0.00926|0.00771|0.01407|0.01577|0.0116|0.01022|0.0088|0.00981|0.01076|0.00637|0.01857|0.01464|-0.01216|-0.01166|-0.01012|-0.01351|-0.01262|-0.01025|-0.00877|-0.01099|-0.01216|-0.01041|-0.00966|-0.0081|-0.00806|-0.00713|-0.01662|-0.01667|-0.01162|-0.00962|-0.00993|-0.00934|-0.01215|-0.00592|-0.01088|-0.01575|273|275|282|292|294|321|259|302|349|310|267|276|250|193|287|353|334|261|248|252|281|245|89|322|||||||||||||||||||||||||
2022-01-07 09:36:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-01-06|0.09998|12|0.139193|14|-0.104838|12|2022-01-06|||||||||||||0.09998|0.11439|0.11332|0.11316|0.11291|0.11204|0.11174|0.39191|0.95372|4.36703|||||||||||||||46|52|100|62|49|33|33|26|35|41|||||||||||||||0.021|0.02863|0.0261|0.02522|0.01873|0.01623|0.01467|0.0143|0.01385|0.01374|||||||||||||||-0.01932|-0.02855|-0.0243|-0.02407|-0.01981|-0.01609|-0.01492|-0.01505|-0.01454|-0.01482|||310|360|357|360|360|359|360|356|356|141|||||||||||||||||||||||||
2022-01-07 09:36:13|IX.D.CAC.IFM.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|7241.5|8.6|0.01381|2022-01-06|0.01369|10|0.085583|8|-0.208098|7|2022-01-06|0.04468|0.04113|0.04122|0.04132|0.04143|0.04141|0.04136|0.02752|0.01377|0.01373|0.01369|0.01372|0.01374|0.01374|0.01375|0.01378|0.02068|0.02755|0.02757|0.0276|0.02762|0.05522|0.05519|0.05513|0|0|0|0|0|0|0|18|41|13|14|6|9|7|16|23|66|3|2|2|4|0|0|0|0.0086|0.00987|0.00861|0.00744|0.00574|0.00758|0.00806|0.01086|0.01964|0.01173|0.00982|0.00824|0.00855|0.00679|0.01011|0.01398|0.01208|0.00857|0.00722|0.00826|0.01|0.00859|0.00598|0.00606|-0.00864|-0.00977|-0.00894|-0.00744|-0.00756|-0.00688|-0.01059|-0.01181|-0.01898|-0.01277|-0.01041|-0.00967|-0.00946|-0.00851|-0.0104|-0.01526|-0.01282|-0.00906|-0.00797|-0.00917|-0.01066|-0.00748|-0.00473|-0.0051|334|350|338|330|308|325|308|354|360|358|358|355|357|351|357|360|360|353|359|354|358|238|37|303|||||||||||||||||||||||||
2022-01-07 09:36:14|IX.D.XINHUA.IFM.IP|30|2022-01-07 09:30:50|2022-01-07 09:36:10|15345.4|8.2|23.37309|2022-01-06|0.06442|1|0.10337|1|-0.309012|1|2022-01-06|0.15465|0.06442|0.06523|0.06515|0.0651|0.06513|0.06519|0.06515|5.129|19.15483|24.91363|44.57191|28.81022|27.06556|9.74448|1.25272|7.46343|18.9676|24.1946|20.16242|0.06505|0.14026|0.15614|0.15603|0|229|238|85|14|78|91|49|32|12|10|4|4|7|25|16|10|5|5|5|6|1|0|0|0.00604|0.02344|0.02594|0.021|0.01004|0.01493|0.01404|0.01157|0.01142|0.00855|0.00689|0.0069|0.00651|0.00675|0.01268|0.01189|0.00773|0.00798|0.00724|0.00672|0.00476|0.00479|0.00228|0.00425|-0.00683|-0.02679|-0.024|-0.01884|-0.00833|-0.01668|-0.01379|-0.01164|-0.01168|-0.01215|-0.00742|-0.00651|-0.00674|-0.007|-0.01206|-0.01103|-0.00779|-0.00685|-0.00735|-0.00599|-0.00467|-0.00428|-0.00344|-0.00388|351|356|360|315|142|356|356|325|339|199|177|128|153|174|279|339|311|238|232|189|265|183|49|302|||||||||||||||||||||||||
2022-01-07 09:36:15|IX.D.HSCHIN.IFU.IP|25|2022-01-07 09:30:50|2022-01-07 09:36:00|8227.2|5.4|0.04962|2022-01-06|0.07388|17|0.19482|1|-0.162135|1|2022-01-06|0.29263|0.1269|0.07517|0.07508|0.29336|0.07517|0.07518|0.07465|0.18613|0.1721|0.07452|0.07456|0.07452|0.07447|0.07428|0.07433|0.07402|0.07388|0.07509|0.28886|0.2891|0.28902|0.28882|0.28861|0|52|47|29|0|28|18|48|29|4|6|2|2|2|22|16|13|9|6|0|0|0|0|0|0.00622|0.03023|0.02585|0.02069|0.00469|0.01992|0.01761|0.02034|0.01574|0.01192|0.00965|0.00773|0.00807|0.0085|0.02576|0.02207|0.01843|0.01864|0.01774|0.00661|0.00806|0.00674|0.00288|0.00422|-0.0057|-0.02785|-0.02511|-0.02012|-0.00554|-0.01924|-0.01713|-0.01944|-0.01497|-0.01324|-0.00869|-0.00832|-0.00905|-0.0081|-0.01975|-0.02097|-0.01778|-0.01442|-0.01614|-0.00721|-0.00858|-0.00586|-0.00309|-0.00382|350|350|360|333|328|313|286|334|350|200|273|258|312|286|308|360|278|203|182|360|360|237|42|300|||||||||||||||||||||||||
2022-01-07 09:36:16|IX.D.DEN25.IFM.IP|23|2022-01-07 09:31:30|2022-01-07 09:36:10|1875.1|0|0.05334|2022-01-06|0.05259|8|0.074263|15|-0.14639|8|2022-01-06|||||||||0.05259|0.05271|0.05281|0.053|0.05302|0.05306|0.05307|0.05318|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01856|0.01132|0.00952|0.01245|0.00907|0.00816|0.01592|0.01637|||||||||||||||||-0.02146|-0.01399|-0.01194|-0.0105|-0.00859|-0.00973|-0.01395|-0.01532|||||||||292|266|235|249|251|170|271|286|||||||||||||||||||||||||
2022-01-07 09:36:17|IX.D.EMGMKT.IFE.IP|21|2022-01-07 09:31:00|2022-01-07 09:35:50|1226.2|5.9|0.05051|2022-01-06|0.0409|17|0.214398|1|-0.074086|1|2022-01-06|0.16455|0.08228|0.08254|0.08259|0.08274|0.08274|0.08277|0.08243|0.08248|0.08247|0.08228|0.08231|0.08224|0.08216|0.05482|0.04109|0.04095|0.0409|0.04094|0.04097|0.04102|0.08207||0.16419|0|6|3|3|2|4|3|6|9|5|6|4|7|13|69|59|28|13|15|15|40|15||0|0.00994|0.03193|0.01651|0.01376|0.00993|0.01344|0.01325|0.01319|0.01335|0.01008|0.01022|0.00823|0.01022|0.01032|0.02197|0.01787|0.01401|0.0115|0.01028|0.01175|0.01174|0.0129||0.01059|-0.00944|-0.01815|-0.01858|-0.01426|-0.00827|-0.01558|-0.01464|-0.01197|-0.01366|-0.01154|-0.01163|-0.00882|-0.01053|-0.0106|-0.01743|-0.01786|-0.01335|-0.01035|-0.0116|-0.01185|-0.01113|-0.0129||-0.00887|267|142|146|105|61|126|103|238|273|198|185|119|185|218|271|356|349|274|253|247|264|49|227|||||||||||||||||||||||||
2022-01-07 09:36:18|IX.D.STXE.IFM.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|4322.27|257.4|0.03254|2022-01-06|0.03454|10|0.081098|15|-0.12203|0|2022-01-06|0.05253|0.04618|0.04628|0.04638|0.04652|0.0465|0.04644|0.03466|0.03471|0.03465|0.03454|0.03459|0.03463|0.03462|0.03464|0.03473|0.03467|0.03463|0.03464|0.03467|0.03469|0.06935|0.06931|0.06924|8|8|7|11|6|6|21|83|332|144|136|108|85|72|138|261|363|85|43|34|58|34|0|0|0.01012|0.01212|0.01054|0.00855|0.00767|0.00938|0.01003|0.01507|0.02274|0.01394|0.01281|0.01144|0.01214|0.01112|0.01532|0.01948|0.01586|0.01155|0.0098|0.01152|0.01226|0.00992|0.00462|0.00586|-0.01004|-0.01208|-0.01056|-0.00853|-0.00827|-0.00799|-0.01184|-0.01348|-0.02168|-0.01496|-0.01189|-0.01125|-0.01128|-0.01023|-0.01455|-0.01774|-0.01558|-0.01015|-0.00841|-0.00938|-0.01099|-0.00877|-0.00528|-0.0056|316|336|316|301|258|292|257|343|360|328|306|309|313|302|301|357|355|312|301|318|336|236|34|300|||||||||||||||||||||||||
2022-01-07 09:36:19|IX.D.FTSE.CFD.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|7457.2|8|0.01299|2022-01-06|0.01336|10|0.073981|15|-0.140728|1|2022-01-06|0.0536|0.04035|0.04039|0.04044|0.04051|0.04049|0.04048|0.02692|0.01343|0.01339|0.01336|0.01337|0.01339|0.01338|0.01342|0.01344|0.02018|0.02679|0.02681|0.02682|0.02692|0.05372|0.0537|0.05367|0|3|3|2|2|2|3|12|42|18|18|13|10|12|27|40|48|10|3|4|9|0|0|0|0.00745|0.00922|0.00837|0.00775|0.00552|0.00656|0.00678|0.00985|0.01444|0.00867|0.00814|0.00691|0.00757|0.00555|0.01049|0.01321|0.0103|0.00727|0.00668|0.00681|0.00872|0.00867|0.00403|0.00508|-0.00705|-0.01032|-0.00878|-0.00929|-0.00627|-0.00578|-0.00708|-0.00942|-0.01397|-0.00971|-0.00772|-0.00717|-0.00661|-0.00607|-0.01061|-0.01083|-0.01035|-0.00625|-0.00627|-0.00693|-0.00879|-0.00777|-0.00441|-0.00497|347|316|324|295|284|296|274|347|360|358|358|342|347|323|341|360|360|350|353|352|355|241|58|304|||||||||||||||||||||||||
2022-01-07 09:36:19|KB.D.MID250.CASH.IP|32|2022-01-07 09:31:00|2022-01-07 09:36:10|23302.84|0|0|2022-01-06|0|8|0.072383|8|-0.037865|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00415|0.00171|0.00214|0.00125|0.00131|0.00142|0.00305|0.00345|0.00245||||||||||||||||-0.0035|-0.00208|-0.00183|-0.00187|-0.00158|-0.00221|-0.00286|-0.00296|-0.00223||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-01-07 09:36:21|IX.D.DAX.IFMM.IP|33|2022-01-07 09:31:00|2022-01-07 09:36:20|16015|9.2|0.00749|2022-01-06|0.00744|10|0.099894|15|-0.078771|0|2022-01-06|0.02688|0.02489|0.02493|0.02498|0.02504|0.02503|0.02501|0.01243|0.00747|0.00746|0.00744|0.00745|0.00747|0.00746|0.00746|0.00749|0.00997|0.01245|0.01246|0.01247|0.01248|0.03119|0.03117|0.03116|1|1|1|1|1|2|2|17|46|16|16|12|16|11|23|33|22|6|5|4|8|1|0|0|0.00935|0.00936|0.00742|0.00716|0.00626|0.00793|0.00693|0.01179|0.01878|0.01241|0.00984|0.00929|0.0095|0.00865|0.01142|0.01744|0.01303|0.00767|0.00761|0.00801|0.00961|0.00917|0.00281|0.00578|-0.01018|-0.00961|-0.00867|-0.00794|-0.00664|-0.00664|-0.00791|-0.01109|-0.01907|-0.01347|-0.0094|-0.00887|-0.00913|-0.00856|-0.01199|-0.01642|-0.01171|-0.00764|-0.00717|-0.00749|-0.00924|-0.0085|-0.0038|-0.00567|272|262|279|268|261|235|283|359|360|360|360|359|360|352|358|360|360|360|360|360|360|246|71|304|||||||||||||||||||||||||
2022-01-07 09:36:21|TM.D.MDAX.IFM.IP|17|2022-01-07 09:32:00|2022-01-07 09:36:20|35128|0|94.12384|2022-01-06|5.75998|18|0.462395|8|-0.571833|16|2022-01-06||||||||86.51232|66.21645|75.98815|75.89713|88.78586|92.55507|83.54908|75.85124|68.11787|55.92231|14.71791|5.75998|8.94636|7.71895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02727|0.02813|0.00799|0.00641|0.0063|0.00704|0.00526|0.01208|0.01381|0.01008|0.016|0.00758|0.00984|0.00929|||||||||||-0.01963|-0.01428|-0.00929|-0.00705|-0.00592|-0.00705|-0.00529|-0.0093|-0.01207|-0.01668|-0.00822|-0.01021|-0.01482|-0.00978||||235|325|233|228|196|322|249|244|329|260|70|170|305|218|||||||||||||||||||||||||
2022-01-07 09:36:22|TM.D.TECDAX.IFM.IP|21|2022-01-07 09:31:00|2022-01-07 09:36:20|3727.9|0|4.78746|2022-01-06|36.64168|16|0.743665|16|-1.154183|7|2022-01-06||||||||91.31873|47.9166|42.27323|71.34989|76.5424|73.9741|69.65691|63.97936|47.75663|36.64168|50.57673|100|67.01308|40.58173|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.27866|0.02965|0.0178|0.01558|0.0175|0.01609|0.01809|0.02181|0.02073|0.05755||0.01341|0.01341|0.03129|||||||||||-0.31674|-0.02538|-0.01763|-0.01657|-0.01678|-0.01925|-0.01814|-0.02162|-0.02008|-0.03222||||||||125|207|109|122|132|165|158|244|260|121|2|1|6|5|||||||||||||||||||0||||||
2022-01-07 09:36:22|TM.D.ATHENS.IFM.IP|2|2022-01-07 09:33:00|2022-01-07 09:33:10|2177.8|0|100||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:24|IX.D.HANGSENG.IFU.IP|32|2022-01-07 09:31:10|2022-01-07 09:36:20|23492.1|4.9|0.03407|2022-01-06|0.02177|7|0.13129|1|-0.137698|1|2022-01-06|0.13108|0.04775|0.02194|0.0219|0.13169|0.02192|0.02192|0.02177|0.0761|0.05883|0.03471|0.03473|0.03471|0.03468|0.03461|0.03462|0.03452|0.03447|0.03475|0.1295|0.12952|0.12949|0.12946|0.12936|0|88|73|36|0|31|19|51|19|3|4|2|2|4|22|15|8|3|2|0|0|0|0|0|0.00709|0.02365|0.02035|0.01534|0.00491|0.01478|0.01275|0.01617|0.01443|0.00751|0.00689|0.00577|0.0056|0.00631|0.01701|0.01631|0.01273|0.00866|0.00731|0.00677|0.00807|0.00706|0.00237|0.00425|-0.00591|-0.02313|-0.01958|-0.01484|-0.00574|-0.01474|-0.01299|-0.01326|-0.01343|-0.00847|-0.00596|-0.00506|-0.00579|-0.00595|-0.0128|-0.01677|-0.01256|-0.00721|-0.0085|-0.00702|-0.00858|-0.00603|-0.00351|-0.00406|352|354|360|360|335|360|360|360|360|358|351|357|353|355|355|360|360|360|354|360|360|245|57|303|||||||||||||||||||||||||
2022-01-07 09:36:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:25|IX.D.NIFTY.IFM.IP|32|2022-01-07 09:31:10|2022-01-07 09:36:20|17813.5|26.1|0.02246|2022-01-06|0.02245|13|0.104066|3|-0.0535|9|2022-01-06|0.10118|0.02246|0.0225|0.02251|0.02258|0.02262|0.02263|0.0226|0.02255|0.02252|0.06107|0.02248|0.02247|0.02245|0.02245|0.02251|0.02249|0.02246|0.02249|0.02249|0.02251|0.08767|0.10127|0.10118|0|10|9|36|43|27|17|20|27|36|18169|3|4|3|11|9|4|4|4|3|4|35078|0|0|0.00518|0.01012|0.00764|0.01363|0.01258|0.01|0.00917|0.01006|0.0122|0.01245|0.00652|0.00533|0.00586|0.00516|0.01112|0.01077|0.00864|0.00618|0.00984|0.01828|0.00922|0.00445|0.00211|0.00412|-0.00469|-0.00997|-0.00826|-0.01268|-0.01263|-0.01044|-0.00957|-0.00936|-0.01118|-0.0127|-0.00643|-0.00527|-0.0054|-0.00512|-0.01129|-0.01258|-0.00968|-0.00712|-0.00763|-0.00844|-0.00652|-0.00401|-0.00313|-0.00339|352|247|273|301|360|360|360|360|360|360|353|209|194|205|267|245|214|124|138|76|125|185|48|301|||||||||||||||||||||||||
2022-01-07 09:36:26|IX.D.MIB.IFM.IP|28|2022-01-07 09:31:10|2022-01-07 09:36:10|27837.5|4.1|0.05198|2022-01-06|0.0538|10|0.117118|8|-0.120348|0|2022-01-06|0.14391|0.14409|0.14438|0.14461|0.14483|0.1447|0.14454|0.05586|0.05413|0.05401|0.0538|0.05387|0.05393|0.0539|0.05392|0.05421|3.47056|30.55282|30.6894|8.77464|0.05413|0.14432|0.14423|0.14409|0|0|0|0|0|0|0|2|11|4|6|3|5|2|7|11|19|2|1|1|1|0|0|0|0.00879|0.00952|0.00863|0.00692|0.00654|0.00667|0.00799|0.01311|0.02045|0.01444|0.01268|0.01197|0.01329|0.01044|0.0159|0.02045|0.01554|0.01873|0.01868|0.01333|0.01208|0.00809|0.00397|0.00572|-0.00832|-0.00984|-0.0088|-0.00716|-0.00643|-0.00679|-0.00897|-0.01297|-0.01938|-0.01468|-0.01409|-0.01303|-0.01266|-0.01238|-0.01717|-0.02048|-0.01555|-0.01931|-0.01802|-0.01331|-0.01285|-0.00699|-0.00433|-0.0049|349|357|352|352|333|351|340|298|359|324|299|321|286|273|307|356|322|200|173|195|224|237|34|301|||||||||||||||||||||||||
2022-01-07 09:36:27|IX.D.NIKKEI.IFD.IP|27|2022-01-07 09:31:10|2022-01-07 09:36:20|28455|3.4|0.02461|2022-01-06|0.02411|0|0.087351|15|-0.10429|2|2022-01-06|0.02411|0.02423|0.02436|0.02442|0.02453|0.02452|0.02456|0.0245|0.02447|0.02444|0.02437|0.02438|0.02439|0.02439|0.02438|0.02443|0.02436|0.02432|0.02433|0.02435|0.02436|0.03412|0.10451|0.03389|27|22|16|17|22|27|28|8|13|4|8|3|3|5|7|10|7|5|3|2|6|3|0|98|0.01969|0.0165|0.01294|0.01466|0.01309|0.01481|0.01311|0.01383|0.01427|0.01123|0.0103|0.01003|0.01052|0.01056|0.01477|0.01863|0.01318|0.01227|0.01093|0.01266|0.01392|0.01075|0.002|0.0147|-0.02058|-0.01673|-0.01577|-0.01484|-0.01262|-0.01608|-0.01614|-0.01102|-0.01343|-0.01068|-0.01145|-0.01012|-0.00976|-0.01001|-0.01384|-0.01686|-0.01271|-0.01084|-0.01072|-0.01206|-0.01255|-0.01187|-0.00274|-0.0172|346|324|310|305|273|291|242|285|331|293|249|250|221|249|290|357|332|303|316|324|315|88|60|224|||||||||||||||||||||||||
2022-01-07 09:36:28|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-06|0.19495|0|0.065428|8|-0.32375|0|2022-01-06|0.19495|0.19499|0.19553|0.19594|0.1961||0.19605|0.19585|0.19602|0.19625|||||||||||||||9|8|11|9|5||7|5|6|8|||||||||||||||0.04063|0.0418|0.03586|0.03267|0.03269||0.03267|0.03627|0.03611|0.03271|||||||||||||||-0.0741|-0.03973|-0.03257|-0.0359|-0.03267||-0.03266|-0.0356|-0.04008|-0.03271|||||||||||||||30|90|94|74|54|33|111|151|18|||||||||||||||||||||||||
2022-01-07 09:36:29|IX.D.AEX.IFM.IP|31|2022-01-07 09:31:10|2022-01-07 09:36:20|787.72|3|0.01146|2022-01-06|0.01271|9|0.101669|8|-0.152271|8|2022-01-06|0.06314|0.06322|0.06335|0.06349|0.06367|0.06365|0.06358|0.03805|0.01273|0.01271|0.01271|0.01274|0.01276|0.01275|0.01275|0.01277|0.02508|0.03807|0.03803|0.03803|0.03813|0.06336|0.06332|0.06325|0|0|0|0|0|0|0|4|15|6|6|5|4|3|7|10|9|2|1|1|1|0|0|0|0.01501|0.01524|0.01516|0.013|0.01309|0.01373|0.01512|0.01752|0.02295|0.01645|0.01534|0.01575|0.01476|0.01424|0.01791|0.02208|0.01747|0.01574|0.01338|0.01489|0.01633|0.01595||0.0154|-0.01501|-0.01533|-0.01536|-0.01377|-0.01415|-0.01335|-0.01496|-0.01845|-0.02523|-0.01928|-0.01567|-0.01481|-0.01516|-0.01449|-0.01824|-0.02117|-0.01843|-0.01419|-0.01511|-0.01449|-0.01723|-0.01565|-0.01266|-0.01333|264|286|271|246|193|241|215|232|360|337|322|313|312|292|309|357|346|300|244|268|285|162|13|176|||||||||||||||||||||||||
2022-01-07 09:36:30|IX.D.OBX.IFM.IP|11|2022-01-07 09:32:00|2022-01-07 09:36:20|1083.68|0.3|54.57482|2022-01-06|0.13895|17|0.196893|15|-0.116193|8|2022-01-06|0.13965|0.1398|0.14006|0.14031|0.14066|0.14062|0.14046|0.13981|50.08213|88.65534|82.57061|75.6252|66.71791|71.25968|53.84388|5.41411|0.13914|0.13895|0.13903|0.13912|0.1392|0.13918|0.13911|0.13899|0|0|0|0|0|0|0|0|2|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00757|0.00818|0.00718|0.00636|0.00523|0.00643|0.00743|0.01079|0.02796|0.03713|0.02321|0.02324|0.03101|0.02325|0.02323|0.0186|0.0145|0.0096|0.00814|0.00948|0.01143|0.00655|0.00278|0.00491|-0.00717|-0.00826|-0.00751|-0.00624|-0.00596|-0.00584|-0.00838|-0.01|-0.02867|-0.0232|-0.0232|-0.02745||-0.02324|-0.02323|-0.01719|-0.01292|-0.0097|-0.00811|-0.00946|-0.0107|-0.00586|-0.00358|-0.00421|335|351|341|340|316|332|315|352|216|88|63|86|54|66|93|303|360|360|360|360|360|237|34|300|||||||||||||||||||||||||
2022-01-07 09:36:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:39|IX.D.SINGAPORE.IFM.IP|7|2022-01-07 09:32:10|2022-01-07 09:36:30|339.62|0|0.17666|2022-01-06|0.1782|23|0.28574|0|-0.149939|0|2022-01-06|2.70061|15.85477|16.36658|21.24963|21.98812|27.95764|21.84178|11.26201|16.84687|13.18341|29.57827|27.43205|42.63768|55.12603|21.04283|7.64474|24.49158|37.69998|31.40793|33.54781|24.32654|11.23305|0.17827|0.1782|15|17|15|15|9|10|8|13|12|10|3|2|2|0|4|3|3|1|2|1|2|0|0|0|0.03276|0.02195|0.01819|0.01763|0.01692|0.01716|0.01493|0.01752|0.01784|0.02454|0.01489|0.0149|0.01488|0.01608|0.01952|0.02029|0.01727|0.01549|0.01596|0.01522|0.01829|0.02378||0.0297|-0.02974|-0.02183|-0.01967|-0.01652|-0.01628|-0.01557|-0.01623|-0.01601|-0.01552|-0.02286|-0.01701|-0.01589|-0.01488|-0.01488|-0.02016|-0.02041|-0.01713|-0.01576|-0.01599|-0.01631|-0.01791|-0.02097||-0.02969|191|253|196|165|123|154|133|205|238|168|132|146|115|147|200|303|274|223|204|185|210|63|10|73|||||||||||||||||||||||||
2022-01-07 09:36:40|IX.D.SAF.IFMMX.IP|28|2022-01-07 09:31:20|2022-01-07 09:36:30|67347|2.3|17.88218|2022-01-06|0.07383|0|0.150582|7|-0.142861|15|2022-01-06|0.07383|0.07396|0.07415|0.07405|0.07419|0.07408|0.3985|10.17504|9.70667|16.38946|19.04589|14.26374|12.42979|14.85678|12.69393|5.1173|0.0744|0.0743|0.07435|0.07439|0.07442|0.0744|0.07437|0.07435|0|0|0|0|0|0|2|7|8|4|4|3|3|5|8|5|0|0|0|0|0|0|0|0|0.00749|0.00964|0.01001|0.00784|0.00609|0.00654|0.01244|0.01525|0.01026|0.00692|0.00715|0.00509|0.00456|0.00396|0.00636|0.01471|0.0156|0.01062|0.00896|0.01011|0.01222|0.00833|0.00149|0.0047|-0.00686|-0.0107|-0.00918|-0.00715|-0.00693|-0.00656|-0.01119|-0.02231|-0.0146|-0.01649|-0.01264|-0.01333|-0.00879|-0.00753|-0.01198|-0.01956|-0.01407|-0.01001|-0.00873|-0.01012|-0.01179|-0.00705|-0.00372|-0.00492|348|357|354|349|332|351|307|316|300|263|242|260|250|236|308|336|360|360|360|360|360|239|39|300|||||||||||||||||||||||||
2022-01-07 09:36:41|IX.D.IBEX.IFM.IP|32|2022-01-07 09:31:30|2022-01-07 09:36:40|8741.9|2.6|0.0572|2022-01-06|0.05709|12|0.134262|20|-0.132015|0|2022-01-06|0.13797|0.13817|0.13848|0.13879|0.13914|0.13907|0.13891|0.05794|0.05767|0.05751|0.05722|0.05713|0.05709|0.05716|0.05717|0.05723|4.23001|19.49443|33.95414|0.13672|0.13665|0.13657|0.13649|0.13635|0|0|0|0|0|0|0|2|7|2|4|2|2|2|4|13|26|1|1|0|0|0|0|0|0.00903|0.00986|0.00868|0.00742|0.00622|0.00765|0.00831|0.01516|0.0189|0.01197|0.01077|0.0095|0.01019|0.00828|0.01174|0.01561|0.01408|0.0132|0.01307|0.00996|0.01202|0.00905|0.00455|0.0066|-0.00852|-0.01033|-0.00885|-0.00733|-0.00696|-0.00699|-0.01028|-0.01709|-0.01872|-0.0113|-0.01103|-0.00924|-0.00955|-0.01|-0.01391|-0.01366|-0.01529|-0.01221|-0.01323|-0.00969|-0.0109|-0.00766|-0.00427|-0.00525|330|344|325|316|292|315|290|299|360|351|347|345|335|338|345|355|336|211|177|359|359|236|34|300|||||||||||||||||||||||||
2022-01-07 09:36:43|IX.D.OMX.IFM.IP|32|2022-01-07 09:31:30|2022-01-07 09:36:40|2412.2|19.3|0.02073|2022-01-06|0.06185|10|0.105237|15|-0.097738|0|2022-01-06|0.06193|0.06201|0.06213|0.06224|0.06241|0.06239|0.06231|0.06203|0.0621|0.06202|0.06185|0.06193|0.06198|0.06195|0.06197|0.0621|0.06199|0.06192|0.06197|0.062|0.06204|0.06203|0.06199|0.06194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.00809|0.00715|0.00614|0.00513|0.00579|0.00711|0.01065|0.01683|0.01007|0.00881|0.00822|0.00857|0.00761|0.01114|0.01715|0.01435|0.00953|0.00818|0.00957|0.01123|0.00661|0.0031|0.00464|-0.00714|-0.00819|-0.00748|-0.00635|-0.00585|-0.00584|-0.00778|-0.01011|-0.01583|-0.01065|-0.00873|-0.00801|-0.00854|-0.00786|-0.01159|-0.01658|-0.01294|-0.00975|-0.00804|-0.00933|-0.01072|-0.00558|-0.0036|-0.00406|347|357|351|352|334|350|336|357|360|359|349|358|358|355|351|360|360|360|360|360|360|240|35|301|||||||||||||||||||||||||
2022-01-07 09:36:44|IX.D.SMI.IFM.IP|32|2022-01-07 09:31:30|2022-01-07 09:36:40|12772.1|2.8|0.01566|2022-01-06|0.01562|13|0.058735|7|-0.180183|8|2022-01-06|0.04686|0.0469|0.04696|0.04702|0.04711|0.0471|0.04707|0.01565|0.01568|0.01563|0.01563|0.01564|0.01565|0.01562|0.01563|0.01567|0.01564|0.01563|0.01564|0.01564|0.01573|0.04693|0.04692|0.04689|0|0|0|0|0|0|0|4|16|6|4|4|5|6|7|13|17|1|1|1|1|0|0|0|0.00527|0.00569|0.00504|0.00432|0.00353|0.00432|0.00494|0.01042|0.01488|0.00996|0.00815|0.00754|0.00788|0.00798|0.00927|0.01128|0.01044|0.0065|0.00622|0.00683|0.00794|0.0044|0.00196|0.00318|-0.00481|-0.00602|-0.00521|-0.00429|-0.00422|-0.0038|-0.00589|-0.01071|-0.0161|-0.01017|-0.00756|-0.00799|-0.00711|-0.00741|-0.00874|-0.01205|-0.01107|-0.00604|-0.00612|-0.00641|-0.0083|-0.00412|-0.00223|-0.00271|335|344|338|327|297|321|299|302|360|355|353|353|353|344|348|360|356|334|323|311|348|237|34|302|||||||||||||||||||||||||
2022-01-07 09:36:45|IX.D.TAIEX.IFU.IP|30|2022-01-07 09:31:30|2022-01-07 09:36:40|18165.9|8.3|0.02973|2022-01-06|0.02177|1|0.239353|0|-0.109006|1|2022-01-06|0.06261|0.02177|0.02184|0.02186|0.02188|0.03572|0.07637|0.03266|0.03267|0.03268|0.03266|0.03267|0.03266|0.03266|0.03264|0.03266|0.03262|0.0326|0.03261|0.03262|0.03263|0.0761|0.07607|0.076|26|99|80|34|30|68|0|16|11|5|6|4|4|3|23|29|10|7|4|4|5|0|0|0|0.00926|0.01345|0.01067|0.00965|0.00747|0.00929|0.00474|0.00563|0.00576|0.00474|0.00469|0.00384|0.00397|0.00407|0.00785|0.00908|0.00635|0.00608|0.00595|0.00646|0.00546|0.00764|0.00245|0.00468|-0.00761|-0.01269|-0.01325|-0.00972|-0.00752|-0.00829|-0.00534|-0.00525|-0.00608|-0.0049|-0.00438|-0.00386|-0.0037|-0.00393|-0.00694|-0.00811|-0.007|-0.00539|-0.00584|-0.00607|-0.00619|-0.00685|-0.00388|-0.00427|353|359|356|354|332|354|338|327|338|308|278|276|265|274|323|353|346|335|342|343|350|236|47|302|||||||||||||||||||||||||
2022-01-07 09:36:46|KB.D.TK.CASH.IP|5|2022-01-07 09:32:00|2022-01-07 09:36:00|6796.7|0|0|2022-01-06|0|8|0||0||2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|60|59|60|30|||||||||||||||||||||||||
2022-01-07 09:36:47|CC.D.VSTOXX.UNC.IP|13|2022-01-07 09:32:30|2022-01-07 09:35:40|21.76|7.5|0.33906|2022-01-06|0.36357|8|0.812641|4|-0.823045|0|2022-01-06|1.22623|1.2284|1.35666|1.36727|1.29567|1.33819|1.03859|0.37447|0.36357|0.3659|0.3694|0.36668|0.36643|0.3666|0.36587|0.36597|0.37148|0.37239|0.36812|0.36731|0.37961||||0|0|0|0|1|0|0|5|15|11|18|6|3|5|15|16|18|1|1|0|1||||0.10827|0.06102|0.13329|0.1102|0.11695|0.12544|0.21971|0.09272|0.08789|0.08127|0.08601|0.07156|0.06917|0.07448|0.10546|0.11827|0.09906|0.07596|0.07993|0.08658|0.08115||||-0.52101|-0.05268|-0.08888|-0.1025|-0.07411|-0.09845|-0.20893|-0.09857|-0.08981|-0.07977|-0.07866|-0.07087|-0.08009|-0.08064|-0.10281|-0.10514|-0.10263|-0.09298|-0.06991|-0.08808|-0.08874||||33|87|71|98|67|56|98|220|263|181|141|171|170|146|202|283|265|274|273|253|234|||||||||||||||||||||||||
2022-01-07 09:36:47|CC.D.VIX.UME.IP|11|2022-01-07 09:31:30|2022-01-07 09:35:30|21.96|0.5|0.66173|2022-01-06|0.71166|6|0.458085|14|-0.460829|14|2022-01-06|0.7394|0.73552|0.73072|0.7254|0.71424|0.71282|0.71166|0.7258|0.7238|0.7255|0.73303|0.73097|0.73109|0.73212|0.73421|0.73501|0.74085|0.74407|0.73582|0.73367|0.73144|0.72823||0.73202|4|1|1|2|2|4|2|6|6|3|5|3|4|7|27|31|14|11|11|14|23|33||1|0.07094|0.09197|0.07936|0.06936|0.07198|0.06764|0.06197|0.07734|0.08751|0.09577|0.07796|0.08589|0.07159|0.08348|0.09816|0.12089|0.11143|0.08967|0.0825|0.1114|0.10574|0.11151||0.06041|-0.08454|-0.08337|-0.07047|-0.06235|-0.0546|-0.07263|-0.06669|-0.08181|-0.0847|-0.09257|-0.07829|-0.09717|-0.07853|-0.07823|-0.12656|-0.12228|-0.09612|-0.11723|-0.08998|-0.09914|-0.11273|-0.09858||-0.06529|122|160|158|121|99|79|149|166|201|164|139|144|178|115|211|305|293|242|230|210|259|59|120|||||||||||||||||||||||||
2022-01-07 09:36:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:51|CC.D.FGBL.UME.IP|30|2022-01-07 09:31:40|2022-01-07 09:36:50|16927.8|101.3|0.0065|2022-01-06|0.00898|8|0.017735|13|-0.029491|15|2022-01-06||||||||1.20443|0.00898|0.80248|0.38205|0.93904|0.87089|1.40257|1.28276|1.00222|0.4514|1.89619|2.64103|7.22593|3.3802|||||||||||82|135|127|170|122|130|139|158|127|108|49|18|6|18|||||||||||0.00636|0.00626|0.00565|0.00546|0.00558|0.00473|0.00654|0.00618|0.00576|0.00518|0.00417|0.00475|0.00403|0.00348|||||||||||-0.00523|-0.00664|-0.00528|-0.00601|-0.00496|-0.00519|-0.00591|-0.00573|-0.00636|-0.00473|-0.004|-0.00338|-0.00408|-0.00309||||251|295|252|268|215|232|287|314|302|226|159|114|97|89|||||||||||||||||||||||||
2022-01-07 09:36:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:36:53|CC.D.DX.UME.IP|27|2022-01-07 09:31:40|2022-01-07 09:36:50|9608|1.4|0.05204|2022-01-06|0.05191|7|0.027051|15|-0.020803|14|2022-01-06||0.05199|0.05201|0.052|0.052|0.05197|0.05196|0.05191|0.05193|0.05195|0.05201|0.052|0.052|0.052|0.05203|0.052|0.05198|0.052|0.05196|0.05196|0.05194|0.05196||||2|0|1|1|0|1|2|2|1|2|1|2|2|3|5|2|1|2|2|2|1||||0.00222|0.00245|0.00228|0.00258|0.00227|0.00268|0.00308|0.00367|0.00302|0.00365|0.00372|0.00339|0.00385|0.00479|0.0056|0.004|0.00323|0.00262|0.00241|0.00235|0.00229||||-0.0023|-0.00201|-0.00241|-0.00244|-0.00225|-0.00226|-0.003|-0.00374|-0.00325|-0.00374|-0.0036|-0.00374|-0.00422|-0.00514|-0.00555|-0.00395|-0.00302|-0.00259|-0.00257|-0.0026|-0.00206|||210|236|222|210|213|249|327|342|339|335|329|338|350|354|359|338|301|247|278|263|175|||||||||||||||||||||||||
2022-01-07 09:36:55|CS.D.BITCOIN.CFE.IP|32|2022-01-07 09:31:40|2022-01-07 09:36:50|42507.3|22.9|0.33008|2022-01-06|0.32156|1|0.260115|18|-0.396542|1|2022-01-06|0.32196|0.32156|0.32333|0.32524|0.3269|0.32549|0.32575|0.32505|0.32547|0.3275|0.32784|0.32726|0.32759|0.3258|0.32598|0.32715|0.32683|0.32613|0.32498|0.32317|0.32389|0.3248|0.32506|0.32501|22|19|17|21|24|20|18|17|20|24|21|20|19|20|23|23|20|18|17|16|18|15|12|13|0.02279|0.01607|0.01695|0.02076|0.03001|0.02127|0.01675|0.01753|0.01789|0.02709|0.01921|0.0173|0.0159|0.01791|0.02142|0.02411|0.01738|0.01461|0.01646|0.01583|0.01579|0.01422|0.00908|0.01033|-0.02609|-0.01954|-0.01947|-0.02469|-0.03254|-0.02211|-0.01776|-0.01883|-0.02123|-0.0296|-0.02136|-0.01806|-0.01902|-0.0181|-0.02128|-0.02387|-0.01908|-0.01428|-0.01587|-0.01407|-0.01698|-0.01432|-0.00926|-0.00963|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|359|359|359|359|357|360|358|351|358|||||||||||||||||||||||||
2022-01-07 09:36:56|CS.D.ETHUSD.CFE.IP|32|2022-01-07 09:31:40|2022-01-07 09:36:50|3263.16|34.1|0.26677|2022-01-06|0.24652|0|0.309889|17|-0.390669|5|2022-01-06|0.24652|0.24708|0.24787|0.24989|0.25319|0.25159|0.25279|0.25242|0.25453|0.25906|0.26071|0.26006|0.26088|0.25757|0.25609|0.25741|0.25648|0.25493|0.25373|0.25274|0.25339|0.2543|0.25412|0.25499|35|32|32|34|37|34|31|31|34|36|36|34|34|35|35|35|34|32|33|32|32|30|24|28|0.03003|0.01958|0.02314|0.02453|0.04203|0.02628|0.0221|0.02386|0.03049|0.04188|0.03498|0.02808|0.02552|0.03105|0.02876|0.03428|0.02618|0.0229|0.02423|0.02011|0.01863|0.01559|0.01059|0.01385|-0.02862|-0.02491|-0.02199|-0.03155|-0.04059|-0.03125|-0.02501|-0.02421|-0.03884|-0.05415|-0.03533|-0.02662|-0.028|-0.02977|-0.03051|-0.03386|-0.02775|-0.02221|-0.0218|-0.01993|-0.02123|-0.01712|-0.01331|-0.01582|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||||||||||||||||||||
2022-01-07 09:36:57|CS.D.CRYPTOB10.CFD.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|16675.95|9.8|0.72056|2022-01-06|0.68819|0|0.156628|18|-0.240087|5|2022-01-06|0.68819|0.68938|0.69436|0.69899|0.70459|0.69908|0.7007|0.69845|0.70115|0.70878|0.7109|0.71037|0.71265|0.70521|0.70202|0.70443|0.70187|0.69817|0.6934|0.68962|0.69101|0.69231|0.69306|0.69378|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.02027|0.01419|0.01284|0.01568|0.02428|0.01487|0.01264|0.01232|0.01349|0.0199|0.01763|0.01489|0.01463|0.01504|0.01572|0.01639|0.01328|0.01212|0.01306|0.01095|0.01136|0.00928|0.00758|0.00723|-0.02329|-0.01526|-0.01532|-0.01804|-0.02402|-0.01656|-0.01401|-0.01181|-0.01707|-0.02544|-0.01802|-0.01546|-0.01376|-0.0139|-0.01704|-0.01784|-0.01365|-0.01166|-0.01114|-0.00995|-0.01461|-0.01017|-0.00866|-0.01018|360|356|331|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|0|||0|||0|0||||||0|0|0|||0|0|||||
2022-01-07 09:36:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-01-06|0.13914|15|0.059218|13|-0.07478|14|2022-01-06|||||||||||||0.13915|0.13935|0.13922|0.13914|0.13932|0.13934|0.1395|0.13982|||||||||||||||||4|4|5|5|4|3|3|3|||||||||||||||||0.01312|0.01177|0.01377|0.01351|0.01128|0.00812|0.00813|0.00833|||||||||||||||||-0.01385|-0.01338|-0.0146|-0.01428|-0.01033|-0.00953|-0.00879|-0.00975|||||282|341|345|346|324|279|288|265|||||||||||||||||||||||||
2022-01-07 09:36:59|CS.D.USDINR.MINI.IP|15|2022-01-07 09:31:50|2022-01-07 09:36:50|7446.6|2|0.20143|2022-01-06|0.20095|14|0.060361|3|-0.071052|1|2022-01-06||0.33525|0.33525|0.21739|0.20106|0.20127|0.2011|0.2011|0.2011|0.20097|0.201|0.20098|0.20096|0.20098|0.20095|0.20106|0.20111|0.20123|0.20115|0.20113||||||2|2|4|4|4|4|4|4|3|3|2|3|4|3|3|3|5|3|2||||||0.00619|0.00463|0.00465|0.00488|0.00415|0.00409|0.00431|0.00381|0.00359|0.00289|0.00337|0.00337|0.00291|0.00368|0.00462|0.00358|0.00229|0.00553|0.00492||||||-0.01186|-0.00361|-0.00469|-0.00506|-0.00404|-0.00323|-0.00451|-0.00289|-0.00316|-0.00396|-0.00317|-0.00395|-0.00293|-0.00336|-0.00409|-0.00405|-0.00275|-0.00306|-0.00291|||||40|70|188|287|287|270|280|247|228|204|128|134|189|197|222|166|181|64|59|||||||||||||||||||||||||
2022-01-07 09:36:59|CS.D.USDTWD.MINI.IP|6|2022-01-07 09:31:40|2022-01-07 09:36:40|27632.5|1|0.07238|2022-01-06|0.07245|11|0.036603|8|-0.027168|8|2022-01-06||0.07262|0.07258|0.07259|0.07256|0.07257|0.07253|0.07251|0.07249|0.07247|0.07247|0.07245|0.07246|0.07245|0.07245|0.10086|0.08811|0.07522|0.07982|0.08672||||||2|3|2|2|2|3|2|2|2|2|1|2|2|2|1|2|1|2|1||||||0.00445|0.0054|0.00361|0.00498|0.00726|0.00547|0.00286|0.00449|0.00448|0.00283|0.00217|0.00474|0.0031|0.00503|0.00362|0.00435|0.00319|0.00133|0.01105||||||-0.00482|-0.00458|-0.00466|-0.00343|-0.00515|-0.00437|-0.00378|-0.00622|-0.00468|-0.00276|-0.00145|-0.00367|-0.00305|-0.00509|-0.00483|-0.00815|-0.00514|-0.00304|-0.01303|||||64|131|93|65|59|110|105|142|57|65|43|48|51|56|44|52|39|22|19|||||||||||||||||||||||||
2022-01-07 09:37:01|CS.D.EURGBP.MINI.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|8353|14.3|0.0168|2022-01-06|0.01395|16|0.035862|8|-0.035879|13|2022-01-06|0.01775|0.01788|0.01743|0.01776|0.0174|0.01755|0.01727|0.01611|0.01576|0.01618|0.01648|0.01607|0.01596|0.01636|0.01644|0.01622|0.01395|0.01463|0.01485|0.0165|0.01654|0.01817|1.60097|0.02339|6|7|8|8|8|7|9|14|19|17|17|15|17|20|26|26|18|13|9|9|9|7|18|12|0.0025|0.00253|0.00227|0.00282|0.00278|0.00201|0.00289|0.0044|0.0053|0.0041|0.00417|0.00451|0.005|0.00496|0.006|0.0064|0.00453|0.00403|0.00328|0.00293|0.00322|0.0023|0.00432|0.00266|-0.0025|-0.00208|-0.0025|-0.00261|-0.0026|-0.00228|-0.00288|-0.00427|-0.00565|-0.00447|-0.00396|-0.00434|-0.00527|-0.00514|-0.00642|-0.00634|-0.00479|-0.00428|-0.0033|-0.00291|-0.0033|-0.0027|-0.00424|-0.00219|320|336|339|333|342|330|348|359|360|360|360|360|360|360|360|360|360|353|346|353|346|343|337|324|||||||||||||||||||||||||
2022-01-07 09:37:02|CS.D.EURUSD.MINI.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|11316.6|17.8|0.00718|2022-01-06|0.00642|18|0.030912|14|-0.037185|22|2022-01-06|0.00755|0.00743|0.30069|0.00758|0.00759|0.00719|0.29227|0.00717|0.00674|0.0066|0.00684|0.00732|0.00718|0.00731|0.00762|0.00765|0.0072|0.0065|0.00642|0.00648|0.00694|0.00809|2.61331|0.01089|7|9|10|8|8|8|10|18|22|19|22|17|20|25|28|32|23|15|12|11|10|8|8|8|0.00191|0.00218|0.00224|0.00216|0.00189|0.00204|0.00243|0.00383|0.00485|0.00424|0.00471|0.00415|0.00499|0.00491|0.00673|0.00744|0.00511|0.00339|0.00261|0.00241|0.00234|0.00168|0.00231|0.00187|-0.00193|-0.00192|-0.00224|-0.00231|-0.00206|-0.00199|-0.00246|-0.00393|-0.00464|-0.00362|-0.00425|-0.00432|-0.00443|-0.0053|-0.00556|-0.00721|-0.00496|-0.00368|-0.00268|-0.00263|-0.00207|-0.0019|-0.00302|-0.00169|333|354|341|344|343|344|351|360|359|360|360|358|360|360|360|360|359|359|355|354|352|339|350|329|||||||||||||||||||||||||
2022-01-07 09:37:04|CS.D.GBPUSD.MINI.IP|31|2022-01-07 09:31:50|2022-01-07 09:36:50|13546.8|18.9|0.00836|2022-01-06|0.00736|16|0.074657|15|-0.04064|15|2022-01-06|0.00967|0.0095|0.00852|0.00915|0.00862|0.00998|0.00902|0.00771|0.00754|0.00783|0.00786|0.00816|0.00904|0.00901|0.00933|0.00898|0.00736|0.00761|0.00747|0.00743|0.00911|0.01226|3.31812|0.01498|8|11|11|13|11|9|12|18|24|22|21|22|22|25|33|34|24|17|13|14|14|9|31|14|0.00195|0.00244|0.00243|0.00247|0.00256|0.00196|0.00268|0.00354|0.00494|0.00412|0.00441|0.00431|0.0043|0.00487|0.00626|0.00721|0.00463|0.00328|0.00261|0.00255|0.00309|0.00194|0.00299|0.0017|-0.00243|-0.00233|-0.00242|-0.00258|-0.00254|-0.0018|-0.0028|-0.00421|-0.00526|-0.00384|-0.0039|-0.00408|-0.00392|-0.00465|-0.00667|-0.00689|-0.00444|-0.00361|-0.00254|-0.00292|-0.00244|-0.00244|-0.00327|-0.00165|344|353|355|351|355|349|355|360|360|360|359|359|360|360|360|360|360|360|357|359|358|357|338|330|||||||||||||||||||||||||
2022-01-07 09:37:05|CS.D.NZDUSD.MINI.IP|32|2022-01-07 09:31:50|2022-01-07 09:37:00|6749.1|7.8|0.02778|2022-01-06|0.02698|16|0.117034|13|-0.10361|13|2022-01-06|0.0331|0.02954|0.02765|0.02928|0.02863|0.03226|0.0279|0.02868|0.02914|0.02754|0.03022|0.02924|0.03129|0.03192|0.03292|0.03475|0.02698|0.02732|0.02734|0.02764|0.02838|0.03701|0.72247|0.0568|7|9|9|8|8|10|8|11|13|10|11|10|12|14|16|19|11|10|9|10|10|6|11|9|0.00591|0.00561|0.00421|0.00468|0.00538|0.00554|0.0046|0.00583|0.00608|0.00484|0.00628|0.00572|0.00704|0.00781|0.00974|0.00924|0.00629|0.00455|0.00379|0.00437|0.0054|0.00482|0.0111|0.00533|-0.00552|-0.0054|-0.00503|-0.00486|-0.00469|-0.00484|-0.00411|-0.0057|-0.00636|-0.00498|-0.00719|-0.00518|-0.00656|-0.00784|-0.00792|-0.00893|-0.00552|-0.00431|-0.00416|-0.00471|-0.00465|-0.00472|-0.00962|-0.00486|351|358|354|354|353|358|348|360|359|357|356|359|359|359|359|360|359|354|358|357|359|345|352|334|||||||||||||||||||||||||
2022-01-07 09:37:06|CS.D.USDCAD.MINI.IP|32|2022-01-07 09:31:50|2022-01-07 09:37:00|12714.4|15.7|0.01651|2022-01-06|0.0141|20|0.031407|16|-0.039995|14|2022-01-06|0.01614|0.01641|0.01618|0.01623|0.01627|0.01617|0.01615|0.01575|0.01508|0.0153|0.01573|0.0158|0.01602|0.01584|0.01541|0.0159|0.01512|0.01487|0.0147|0.01451|0.0141|0.31125|0.05502|0.02069|10|11|11|10|9|9|9|17|22|15|19|17|16|19|30|36|28|21|16|17|17|8|10|8|0.00272|0.00255|0.00233|0.00243|0.00204|0.002|0.0023|0.00395|0.00449|0.00321|0.00482|0.00408|0.00435|0.0044|0.00735|0.00804|0.00632|0.00486|0.0038|0.00384|0.00362|0.00251|0.00527|0.0025|-0.00291|-0.00253|-0.00223|-0.00194|-0.00214|-0.00243|-0.00231|-0.00408|-0.00511|-0.00368|-0.00516|-0.00356|-0.00409|-0.00452|-0.0071|-0.0078|-0.0066|-0.00541|-0.00348|-0.00394|-0.00414|-0.00244|-0.0053|-0.00223|356|358|354|358|353|356|354|360|360|359|358|360|358|359|360|360|360|360|359|360|360|340|336|345|||||||||||||||||||||||||
2022-01-07 09:37:08|CS.D.USDCHF.MINI.IP|32|2022-01-07 09:31:50|2022-01-07 09:37:00|9203.3|11.2|0.0218|2022-01-06|0.0172|19|0.032687|10|-0.053183|23|2022-01-06|0.02113|0.02025|0.01789|0.01893|0.02082|0.02212|0.02036|0.0181|0.01811|0.01846|0.01864|0.01985|0.02127|0.0196|0.02074|0.02212|0.01827|0.01924|0.01873|0.0172|0.01967|0.02425|0.71658|0.03599|6|7|7|6|6|6|7|14|17|14|15|14|17|17|23|25|16|13|11|9|9|6|9|9|0.00303|0.00326|0.00325|0.00314|0.00314|0.00342|0.00338|0.00453|0.00549|0.00516|0.00519|0.00467|0.00558|0.00583|0.00637|0.00722|0.00531|0.00391|0.00379|0.00333|0.0034|0.00296|0.00621|0.00392|-0.00293|-0.0041|-0.00312|-0.00315|-0.00335|-0.00346|-0.00347|-0.00388|-0.00558|-0.0052|-0.00535|-0.00475|-0.00504|-0.0056|-0.00681|-0.00727|-0.00522|-0.00422|-0.00363|-0.00292|-0.00375|-0.00295|-0.00665|-0.0038|340|344|332|349|340|348|341|358|360|359|358|357|360|360|359|360|360|357|353|351|345|347|335|347|||||||||||||||||||||||||
2022-01-07 09:37:10|CS.D.USDCNH.MINI.IP|31|2022-01-07 09:32:00|2022-01-07 09:37:00|63818.7|11|0.01617|2022-01-06|0.01576|6|0.03239|22|-0.064114|22|2022-01-06|0.0312|0.02249|0.0163|0.01773|0.01698|0.0185|0.01576|0.01576|0.01584|0.01579|0.01649|0.01992|0.01992|0.01974|0.02304|0.02434|0.02655|0.0285|0.01969|0.02319|0.03049|0.03119|0.05332|0.03655|16|21|18|19|14|15|18|16|17|14|15|13|16|21|23|24|18|13|11|11|9|8|9|11|0.00151|0.00271|0.00168|0.00225|0.00154|0.00126|0.00163|0.00139|0.00169|0.00147|0.00166|0.00232|0.00192|0.00276|0.00354|0.00345|0.00258|0.00249|0.00235|0.00264|0.00104|0.00082|0.00336|0.00232|-0.00134|-0.00254|-0.00177|-0.00203|-0.00157|-0.00149|-0.00176|-0.00137|-0.00176|-0.00157|-0.00187|-0.00225|-0.00204|-0.00294|-0.00358|-0.00355|-0.00254|-0.00219|-0.00221|-0.00215|-0.00107|-0.00092|-0.00378|-0.00255|360|360|359|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|359|360|358|360|||||||||||||||||||||||||
2022-01-07 09:37:11|CS.D.USDDKK.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|65718|23.3|0.02972|2022-01-06|0.02747|8|0.039414|15|-0.032119|14|2022-01-06|0.03041|0.03041|0.03042|0.03042|0.03042|0.03041|0.03039|0.02869|0.02747|0.02967|0.02791|0.02949|0.03036|0.02943|0.02957|0.03022|0.02938|0.03027|0.03028|0.03037|0.03036|0.03081|0.90534|0.03343|11|16|16|15|15|15|16|22|26|24|25|22|23|28|30|32|27|20|18|17|17|13|7|11|0.0016|0.00146|0.00179|0.00175|0.00155|0.00152|0.0021|0.00358|0.00457|0.00338|0.00425|0.00454|0.00406|0.00502|0.00523|0.00724|0.00463|0.00292|0.00216|0.00215|0.00167|0.00136|0.00592|0.00202|-0.00146|-0.00184|-0.00192|-0.00183|-0.00149|-0.00145|-0.00193|-0.00371|-0.00443|-0.00389|-0.00476|-0.00416|-0.0045|-0.00517|-0.00665|-0.00718|-0.00498|-0.00272|-0.00234|-0.002|-0.00198|-0.00133|-0.00479|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-01-07 09:37:13|CS.D.USDHUF.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|31724.9|19.1|0.06303|2022-01-06|0.06275|10|0.122818|8|-0.184602|6|2022-01-06|0.31344|0.23971|0.177|0.17687|0.16638|0.16363|0.13184|0.08118|0.10398|0.06284|0.06275|0.06827|0.067|0.07676|0.07346|0.08641|0.07382|0.08586|0.1025|0.15066|0.15269|0.1694|0.59473|0.33391|11|15|14|13|13|13|15|23|29|26|25|26|25|26|27|28|23|17|15|15|14|12|7|10|0.00963|0.01254|0.00495|0.00528|0.00481|0.00421|0.00688|0.00999|0.01544|0.00664|0.00598|0.00769|0.00685|0.01|0.00931|0.01223|0.01038|0.01419|0.01415|0.00729|0.00658|0.00924|0.01893|0.01406|-0.01179|-0.01302|-0.00542|-0.00525|-0.00441|-0.00418|-0.00676|-0.01211|-0.0163|-0.00861|-0.00722|-0.00657|-0.00704|-0.00951|-0.01049|-0.01162|-0.00924|-0.01325|-0.01488|-0.00786|-0.00711|-0.01038|-0.01552|-0.01145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2022-01-07 09:37:14|CS.D.USDJPY.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|11583.3|13.2|0.00807|2022-01-06|0.00666|10|0.030262|15|-0.036302|15|2022-01-06|0.00757|0.00786|0.28947|0.00797|0.00743|0.00715|0.00706|0.00727|0.00701|0.00667|0.00666|0.00719|0.00776|0.00785|0.00752|0.00779|0.00732|0.00719|0.00677|0.00711|0.00716|0.31087|0.04129|0.0095|12|15|12|11|11|11|10|16|21|15|15|14|15|21|23|30|18|11|9|11|8|7|20|11|0.00327|0.00369|0.00337|0.00298|0.00247|0.00226|0.00269|0.00366|0.00426|0.00303|0.00356|0.00317|0.00397|0.00421|0.00475|0.00584|0.00365|0.00249|0.00243|0.00314|0.00228|0.00192|0.00237|0.00233|-0.00347|-0.00391|-0.00318|-0.00283|-0.00267|-0.00237|-0.00295|-0.00385|-0.00477|-0.00346|-0.00372|-0.00338|-0.00331|-0.00472|-0.00482|-0.00628|-0.00378|-0.00252|-0.00232|-0.0028|-0.0022|-0.00206|-0.00272|-0.00248|351|357|354|349|350|353|346|357|359|357|359|356|360|360|359|360|359|354|348|355|347|331|348|348|||||||||||||||||||||||||
2022-01-07 09:37:15|CS.D.USDKRW.MINI.IP|14|2022-01-07 09:32:20|2022-01-07 09:37:10|120354.9|3.4|0.08305|2022-01-06|0.08292|9|0.092133|0|-0.130953|0|2022-01-06|0.09146|0.08336|0.08341|0.08341|0.08335|0.08333|0.08349|0.08309|0.08526|0.08292|0.09342|0.11005|0.16239|0.0976|0.08791|0.08405|0.09374|0.08296|0.08653|0.09933|||||9|8|7|6|5|7|7|6|8|2|3|2|3|2|2|3|3|2|2|2|||||0.00544|0.00328|0.00236|0.00363|0.00269|0.00358|0.00468|0.00354|0.00497|0.00414|0.00703|0.00787|0.00434|0.00998|0.00589|0.0064|0.00398|0.00282|0.00444|0.00751|||||-0.00555|-0.00347|-0.0029|-0.00283|-0.00302|-0.0031|-0.00366|-0.00383|-0.00479|-0.00303|-0.00952|-0.01317|-0.01342|-0.01469|-0.00795|-0.00475|-0.00486|-0.0019|-0.00362|-0.01271|||||322|319|294|292|243|316|316|247|330|144|160|40|22|57|86|165|185|98|69|76|||||||||||||||||||||||||
2022-01-07 09:37:16|CS.D.USDMXN.MINI.IP|32|2022-01-07 09:32:00|2022-01-07 09:37:10|204228.9|21|0.07342|2022-01-06|0.06393|18|0.072075|21|-0.077282|22|2022-01-06|0.07291|0.0729|0.07301|0.07283|0.0727|0.07259|0.07244|0.07245|0.07259|0.0728|0.07273|0.07303|0.07291|0.07293|0.07294|0.07286|0.07303|0.07023|0.06393|0.06517|0.07275|0.0771|0.14495|0.08423|17|24|20|21|20|19|20|22|27|25|27|25|27|28|30|32|29|25|23|24|25|15|6|15|0.00197|0.00283|0.00302|0.00351|0.00432|0.00283|0.00403|0.00595|0.00695|0.00422|0.00517|0.0046|0.0068|0.00807|0.00919|0.00902|0.00696|0.00597|0.00958|0.00653|0.00467|0.0035|0.01174|0.0037|-0.00191|-0.00293|-0.00316|-0.00308|-0.00393|-0.00291|-0.00297|-0.00637|-0.00717|-0.00648|-0.00549|-0.00496|-0.00561|-0.00921|-0.01005|-0.00922|-0.00699|-0.00524|-0.00763|-0.00667|-0.00506|-0.0036|-0.01621|-0.00418|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|360|||||||||||||0||||||||||||
2022-01-07 09:37:18|CS.D.USDNOK.MINI.IP|31|2022-01-07 09:32:10|2022-01-07 09:37:10|88553.2|39.9|0.03005|2022-01-06|0.02911|9|0.171884|23|-0.126913|22|2022-01-06|0.061|0.05672|0.05647|0.05646|0.06552|0.06443|0.05608|0.04097|0.02926|0.02911|0.03071|0.04253|0.03669|0.04376|0.03489|0.03687|0.03638|0.03939|0.05072|0.04746|0.05092|0.06232|0.51251|0.22543|24|28|25|27|30|31|28|42|47|43|47|46|45|51|55|60|43|36|30|30|29|27|9|17|0.0049|0.00356|0.00354|0.00354|0.00732|0.00742|0.00362|0.00677|0.00771|0.00769|0.00965|0.01081|0.00976|0.00979|0.01102|0.01082|0.00714|0.0059|0.00446|0.00576|0.00527|0.00647|0.02771|0.01148|-0.00519|-0.00424|-0.0035|-0.00301|-0.00728|-0.0078|-0.00382|-0.00742|-0.00768|-0.00836|-0.00874|-0.01185|-0.01187|-0.00965|-0.01088|-0.01115|-0.00678|-0.00551|-0.00459|-0.00546|-0.00605|-0.00631|-0.02472|-0.01006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360||||||||||0|||||||||||||||
2022-01-07 09:37:19|CS.D.sp_USDRUB.MINI.IP|31|2022-01-07 09:32:10|2022-01-07 09:37:10|755346|27.6|0.24359|2022-01-06|0.24254|12|0.103459|8|-0.127972|9|2022-01-06||||||||0.25619|0.2467|0.25451|0.24632|0.25247|0.24254|0.25953|0.25938|0.25849|0.25962|0.26195||||||||||||||35|33|31|32|26|27|33|33|31|29|24||||||||||||||0.0175|0.01874|0.01428|0.01815|0.01436|0.0146|0.01515|0.01435|0.01126|0.01037|0.00548||||||||||||||-0.01674|-0.01767|-0.01676|-0.02158|-0.0149|-0.01305|-0.01388|-0.01293|-0.0146|-0.01086|-0.00625|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|0|0|0|||||||
2022-01-07 09:37:22|CS.D.USDSEK.MINI.IP|32|2022-01-07 09:32:10|2022-01-07 09:37:20|91126.2|39.9|0.03257|2022-01-06|0.03135|8|0.087309|22|-0.080987|22|2022-01-06|0.09565|0.08498|0.05633|0.0688|0.07758|0.0714|0.05467|0.05237|0.03135|0.0338|0.03481|0.05372|0.05136|0.04783|0.0413|0.04638|0.03801|0.04562|0.04906|0.05469|0.05366|0.07806|0.11373|0.11363|21|38|25|26|41|24|25|42|47|44|45|44|40|49|54|57|48|35|29|27|28|20|11|13|0.00547|0.00443|0.00375|0.00826|0.00567|0.00492|0.00326|0.00654|0.00728|0.00698|0.00886|0.00799|0.00589|0.00687|0.00776|0.00905|0.00786|0.00558|0.00528|0.00226|0.00348|0.00588|0.01003|0.00493|-0.00482|-0.00456|-0.00348|-0.00714|-0.00494|-0.00418|-0.00306|-0.00715|-0.00798|-0.00809|-0.00818|-0.00631|-0.00571|-0.00642|-0.00849|-0.01007|-0.00682|-0.00564|-0.00535|-0.00211|-0.00354|-0.00454|-0.0106|-0.00497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360||||||||||||||||0|||||||||
2022-01-07 09:37:24|CS.D.USDSGD.MINI.IP|29|2022-01-07 09:32:10|2022-01-07 09:37:00|13586.1|5.4|0.02208|2022-01-06|0.02205|7|0.072103|22|-0.03897|22|2022-01-06|0.02417|0.0221|0.02211|0.0229|0.02208|0.02217|0.02206|0.02205|0.02205|0.02209|0.02281|0.02223|0.02318|0.02649|0.02409|0.025|0.02239|0.02346|0.02457|0.02713|0.02882|0.03702|0.3813|0.32728|5|5|5|5|5|4|5|6|8|7|7|6|6|8|10|10|6|4|5|4|4|5|10|6|0.00221|0.00167|0.00176|0.00245|0.0017|0.00141|0.00173|0.00178|0.00206|0.00229|0.00203|0.00201|0.0023|0.00324|0.0033|0.00377|0.00156|0.00201|0.00251|0.00257|0.00302|0.00183|0.00477|0.00203|-0.00229|-0.00163|-0.00187|-0.00199|-0.00137|-0.00155|-0.00142|-0.00217|-0.00232|-0.0024|-0.0026|-0.00177|-0.00214|-0.00325|-0.00403|-0.00378|-0.0021|-0.0018|-0.00219|-0.00216|-0.00298|-0.00213|-0.00352|-0.00202|334|333|340|330|333|313|342|342|351|349|354|343|342|348|355|359|345|335|338|321|334|344|350|350|||||||||||||||||||||||||
2022-01-07 09:37:25|CS.D.USDZAR.MINI.IP|32|2022-01-07 09:32:10|2022-01-07 09:37:20|156366|22.7|0.05756|2022-01-06|0.05707|10|0.154582|9|-0.31344|22|2022-01-06|0.18877|0.18859|0.18867|0.18837|0.16351|0.16382|0.08936|0.06931|0.05786|0.05745|0.05707|0.05713|0.05712|0.05864|0.06128|0.05909|0.06001|0.06264|0.05717|0.0572|0.05759|0.08766|0.19074|0.1908|17|16|13|15|14|17|23|23|26|24|24|22|24|27|29|31|29|23|21|24|25|11|12|15|0.004|0.00333|0.00523|0.00401|0.0081|0.01057|0.00843|0.00724|0.00973|0.00729|0.00696|0.00596|0.00854|0.0077|0.01051|0.00938|0.00877|0.00706|0.00521|0.00517|0.00546|0.00592|0.01408|0.00923|-0.00413|-0.00331|-0.00583|-0.00462|-0.00735|-0.01033|-0.00784|-0.00819|-0.01063|-0.0079|-0.00784|-0.00684|-0.00866|-0.00876|-0.01087|-0.01177|-0.00814|-0.00645|-0.00407|-0.00524|-0.00552|-0.0063|-0.01303|-0.01084|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|326|360||0||||||0|||||||0||||||||||
2022-01-07 09:37:27|CS.D.ALUMINIUM.MINI.IP|15|2022-01-07 09:32:10|2022-01-07 09:36:40|2952.8|2.4|0.20313|2022-01-06|0.20526|17|0.137301|8|-0.154385|15|2022-01-06||0.20673|0.2062|0.20586|0.20606|0.2059|0.20667|0.20639|0.2073|0.20739|0.20648|0.20573|0.20565|0.20565|0.20668|0.20618|0.20587|0.20526||||||||4|4|4|2|4|4|2|4|3|2|2|2|3|4|3|3|2||||||||0.01844|0.01719|0.01514|0.01628|0.0174|0.01414|0.02084|0.0267|0.02399|0.01676|0.01729|0.01739|0.01913|0.0252|0.02145|0.0231|0.01513||||||||-0.0161|-0.01452|-0.01508|-0.01574|-0.01653|-0.01543|-0.01491|-0.02364|-0.01978|-0.01408|-0.01309|-0.01936|-0.02013|-0.02281|-0.02258|-0.01959|-0.01611|||||||275|211|203|79|196|256|180|283|224|214|139|179|275|308|256|233|101|||||||||||||||||||||||||
2022-01-07 09:37:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:37:28|CC.D.W.UME.IP|15|2022-01-07 09:32:50|2022-01-07 09:37:10|740.9|1.9|0.07018|2022-01-06|0.07906|1|0.135318|16|-0.346713|14|2022-01-06||0.07906|0.07933|0.07952|0.07946|0.07952|0.07948|0.07923|0.07931|0.07952|0.0794|0.07934|0.07928|0.08|0.08015|0.08063|0.08105|0.08067|0.08043|0.0804||||||5|3|4|1|2|2|2|2|4|3|3|3|3|37|22|15|12|10|44||||||0.01878|0.01959|0.0159|0.01325|0.01515|0.01855|0.01816|0.01551|0.01835|0.01804|0.02185|0.02505|0.02236|0.04008|0.03035|0.02839|0.0267|0.02235|0.03685||||||-0.02631|-0.01687|-0.01921|-0.01324|-0.01491|-0.01325|-0.01722|-0.01511|-0.02056|-0.02218|-0.02537|-0.01594|-0.02272|-0.05725|-0.02819|-0.02591|-0.01998|-0.01927|-0.02729|||||178|125|98|56|61|71|113|112|124|144|121|106|155|166|300|284|238|189|89|||||||||||||||||||||||||
2022-01-07 09:37:29|CC.D.KC.UME.IP|19|2022-01-07 09:32:10|2022-01-07 09:37:00|23273.2|5.5|0.06778|2022-01-06|0.08636|18|0.298849|15|-0.30283|9|2022-01-06||||||||||0.86477|0.09091|0.08944|0.09129|0.08886|0.08802|0.08825|0.0869|0.08723|0.08636|||||||||||||||5|3|6|4|4|4|6|7|8|3|||||||||||||||0.02115|0.02305|0.01658|0.02023|0.0234|0.02328|0.02939|0.02163|0.01836|0.01302|||||||||||||||-0.03353|-0.01799|-0.0179|-0.01771|-0.01973|-0.01896|-0.01779|-0.0179|-0.01751|-0.02288||||||131|95|81|111|189|219|223|193|199|63|||||||||||||||||||||||||
2022-01-07 09:37:31|CS.D.COPPER.MINI.IP|33|2022-01-07 09:32:10|2022-01-07 09:37:30|9611.5|5.4|0.10398|2022-01-06|0.10355|1|0.120387|13|-0.125703|14|2022-01-06||0.10355|0.10369|0.10374|0.10397|0.10389|0.10405|0.10427|0.10494|0.10522|0.10471|0.10469|0.10475|0.105|0.10509|0.10521|0.10504|0.10478||||||||10|7|7|5|7|7|7|10|8|8|6|7|12|13|13|9|8||||||||0.01108|0.00906|0.00801|0.00575|0.00883|0.00838|0.01084|0.01761|0.01375|0.01444|0.01018|0.01341|0.01637|0.01754|0.01549|0.01058|0.01019||||||||-0.01071|-0.00878|-0.00769|-0.00582|-0.00933|-0.00824|-0.01041|-0.019|-0.01226|-0.01265|-0.01051|-0.0116|-0.01526|-0.01536|-0.01607|-0.01087|-0.00858|||||||341|344|333|302|332|345|342|356|353|343|336|345|358|355|355|352|338|||||||||||||||||||||||||
2022-01-07 09:37:32|CC.D.C.UME.IP|12|2022-01-07 09:32:50|2022-01-07 09:37:20|603.7|3.3|0.02485|2022-01-06|0.09933|18|0.166611|12|-0.11655|14|2022-01-06||0.09986|0.10012|0.10047|0.10046|0.10047|0.10055|0.10044|0.10039|0.10029|0.10008|0.10001|0.09989|0.09985|0.10006|0.10026|0.09999|0.0994|0.09933|0.09939||||||22|14|9|7|8|8|8|4|7|12|7|10|11|63|36|30|26|25|101||||||0.01926|0.02598|0.01932|0.01674|0.02153|0.01676|0.02093|0.0289|0.02229|0.02003|0.01666|0.03212|0.02126|0.03499|0.03089|0.02571|0.03003|0.02438|0.02734||||||-0.01751|-0.02541|-0.01675|-0.01674|-0.02009|-0.02304|-0.01674|-0.01859|-0.02057|-0.01907|-0.02143|-0.01958|-0.02653|-0.03485|-0.02639|-0.02401|-0.02004|-0.02482|-0.02334|||||113|107|78|31|28|44|70|107|93|58|67|90|105|172|264|255|249|163|72|||||||||||||||||||||||||
2022-01-07 09:37:33|CC.D.FCPO.UNC.IP|22|2022-01-07 09:32:10|2022-01-07 09:37:10|5116.5|0|0.2346|2022-01-06|0.23326|9|0.141825|9|-0.234619|9|2022-01-06|||0.23469|0.23556|0.23592||0.23551|0.23523|0.23464|0.23326|||||||||||||||||3|1|0||1|1|1|4|||||||||||||||||0.02231|0.01659|0.02346||0.02152|0.01357|0.02089|0.02025|||||||||||||||||-0.02742|-0.0154|-0.01751||-0.02824|-0.01809|-0.01463|-0.02264|||||||||||||||173|279|136|174|213|285|246|||||||||||||||||||||||||
2022-01-07 09:37:34|CS.D.CFEGOLD.CFE.IP|32|2022-01-07 09:32:20|2022-01-07 09:37:30|1791.15|17.2|0.02129|2022-01-06|0.01987|9|0.118862|15|-0.13392|8|2022-01-06|0.0266|0.02683|0.02678|0.02692|0.02741|0.02687|0.02682|0.02418|0.02023|0.01987|0.02042|0.02295|0.02346|0.02341|0.02253|0.02216|0.02364|0.02438|0.02521|0.02563|0.02278|0.02591||0.02692|12|20|18|15|11|19|21|26|30|25|29|19|26|43|41|44|27|20|18|17|16|9||8|0.00445|0.00506|0.00447|0.00363|0.00312|0.00491|0.00531|0.00733|0.00854|0.00723|0.01012|0.00561|0.00891|0.01386|0.01509|0.01307|0.00684|0.00622|0.00497|0.00557|0.00492|0.00364||0.00297|-0.00406|-0.00476|-0.00405|-0.00375|-0.00316|-0.00539|-0.00512|-0.00745|-0.00955|-0.00722|-0.00876|-0.00631|-0.00821|-0.01431|-0.012|-0.01295|-0.00683|-0.00547|-0.00509|-0.00493|-0.00451|-0.00288||-0.00297|358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|346|||||||||||||||||||||||||
2022-01-07 09:37:35|CC.D.HO.UME.IP|32|2022-01-07 09:32:20|2022-01-07 09:37:30|24791|1.1|0.08063|2022-01-06|0.08083|14|0.168849|8|-0.165697|19|2022-01-06|0.08254|0.08258|0.08285|0.08289|0.08304|0.08292|0.08269|0.08258|0.0823|0.08194|0.08146|0.08112|0.0812|0.08086|0.08083|0.08122|0.08089|0.08094|0.08128|0.08097|0.08089|0.08095||0.08102|1|0|1|0|0|0|0|1|1|1|1|2|2|6|14|13|10|6|7|11|2|2||2|0.00715|0.01395|0.01091|0.00829|0.00712|0.01057|0.01128|0.01619|0.01902|0.01355|0.0191|0.01596|0.01886|0.02135|0.02591|0.02595|0.01901|0.01532|0.01544|0.01764|0.00986|0.00996||0.00906|-0.01341|-0.01311|-0.01011|-0.00952|-0.00837|-0.0077|-0.01046|-0.01291|-0.01733|-0.01549|-0.01702|-0.01561|-0.01573|-0.0228|-0.02739|-0.02853|-0.01774|-0.0179|-0.01526|-0.01834|-0.00961|-0.00799||-0.01552|66|316|317|299|254|284|301|326|356|354|355|357|356|360|360|360|360|359|359|357|348|257|94|||||||||||||||||||||||||
2022-01-07 09:37:35|CC.D.HG.UME.IP|30|2022-01-07 09:32:20|2022-01-07 09:37:30|43786.6|3.5|0.04261|2022-01-06|0.04547|1|0.111728|2|-0.150097|14|2022-01-06|0.04558|0.04547|0.04554|0.04557|0.04567|0.04563|0.0457|0.04578|0.04605|0.04621|0.04597|0.04592|0.04595|0.04609|0.04615|0.0462|0.04613|0.04603|0.04596|0.0459|0.04593|0.04594||0.04598|2|6|3|3|2|3|4|3|9|5|5|4|4|11|12|9|8|9|3|2|1|2||2|0.0065|0.01187|0.00905|0.00808|0.00595|0.00916|0.00811|0.0104|0.01595|0.01099|0.01272|0.00956|0.01054|0.01457|0.01697|0.01517|0.00996|0.00947|0.00644|0.00752|0.00639|0.00538||0.00364|-0.00697|-0.0103|-0.00799|-0.00714|-0.00554|-0.00928|-0.00887|-0.00959|-0.01915|-0.01122|-0.01161|-0.00956|-0.01025|-0.01592|-0.01622|-0.01529|-0.00961|-0.00733|-0.00758|-0.00659|-0.0062|-0.00617||-0.00807|230|341|312|290|257|281|340|324|352|336|335|310|320|353|346|353|325|307|275|291|291|152|150|||||||||||||||||||||||||
2022-01-07 09:37:36|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-06|0.62828|13|0.489168|13|-0.567215|1|2022-01-06||0.63921|0.63367|0.63521||0.6345|0.63281|||||||0.62828|0.63154|||||||||||678|621|579||432|628|||||||871|567|||||||||||0.07027|0.0519|0.05764||0.07842|0.05958|||||||0.08321|0.07261|||||||||||-0.07731|-0.04136|-0.06088||-0.05637|-0.07026|||||||-0.06404|-0.0772||||||||||154|106|91|70|145|169|110|||||||||||||||||||||||||
2022-01-07 09:37:37|CS.D.LEAD.MINI.IP|6|2022-01-07 09:32:40|2022-01-07 09:36:50|2315.5|1.8|0.25912|2022-01-06|0.26029|16|0.140517|8|-0.197256|9|2022-01-06||0.26338|0.2636|0.26299|0.2626|0.26275|0.26285|0.26298|0.26356|0.2638|0.26297|0.26307|0.26312|0.2626|0.26186|0.26083|0.26029|0.26044||||||||1|1|1|1|2|2|2|2|2|1|1|2|3|2|2|2|2||||||||0.02283|0.0211|0.01942||0.01401|0.01877|0.03683|0.04153|0.03008|0.02061|0.02413|0.03563|0.0326|0.02573|0.02402|0.02342|0.04716||||||||-0.02231|-0.01538|-0.0263||-0.0146|-0.04384||-0.04633|-0.03724|-0.03506|-0.01841|-0.03409|-0.03931|-0.02776|-0.03052|-0.02662|-0.02737|||||||76|48|27|7|46|49|16|98|132|60|51|112|190|198|211|142|40|||||||||||||||||||||||||
2022-01-07 09:37:37|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-06|0.17932|15|0.302554|14|-0.336984|18|2022-01-06|||||||||||||||0.18036|0.17932|0.17982|0.18077|0.18069|0.18113|||||||||||||||||||15|10|7|7|6|24|||||||||||||||||||0.0493|0.02687|0.02505|0.02429|0.02386|0.02657|||||||||||||||||||-0.03541|-0.03229|-0.03541|-0.03213|-0.02425|-0.02415|||||156|269|259|250|227|17|||||||||||||||||||||||||
2022-01-07 09:37:38|CC.D.LC.UME.IP|0|none|||0|0|2022-01-06|0.087|18|0.085599|18|-0.115206|14|2022-01-06|||||||||||||||0.08733|0.08739|0.08741|0.08723|0.087|0.087|||||||||||||||||||22|11|10|9|10|16|||||||||||||||||||0.01791|0.01355|0.01007|0.01324|0.01273|0.01047|||||||||||||||||||-0.01921|-0.01218|-0.01058|-0.01187|-0.01029|-0.0187|||||174|304|273|293|304|20|||||||||||||||||||||||||
2022-01-07 09:37:39|EN.D.LGO.FWM1.IP|25|2022-01-07 09:32:30|2022-01-07 09:37:30|710.8|23.9|32.07932|2022-01-06|5.23842|14|0.17014|10|-0.141243|14|2022-01-06|||55.40614|57.08224|53.42071|55.757|49.67586|39.09972|20.23526|28.46771|23.32495|23.21844|26.74287|15.54193|5.23842|7.36081|11.62393|22.1441|31.44152|21.14603|44.6482|54.43249|25.21926||||3|2|3|1|9|11|26|16|21|16|13|22|43|44|34|15|6|6|3|4|4||||0.03835|0.03513|0.03554|0.03409|0.04215|0.03912|0.03776|0.03636|0.04518|0.03844|0.03557|0.03959|0.04078|0.04583|0.03902|0.03779|0.04084|0.03987|0.03618|0.03333|0.0283||||-0.03417|-0.03747|-0.03681|-0.03626|-0.03736|-0.03613|-0.03914|-0.0361|-0.04072|-0.03622|-0.03345|-0.04005|-0.04471|-0.04324|-0.04229|-0.03527|-0.03685|-0.039|-0.03322|-0.03534|-0.04238||141|100|75|97|119|177|239|180|220|221|218|286|316|306|253|200|198|200|110|92|4|||||||||||||||||||||||||
2022-01-07 09:37:39|CC.D.LB.UME.IP|0|none|||0|0|2022-01-06|0.57647|17|0.515869|15|-0.481566|15|2022-01-06||||||||||||||||0.77261|0.5911|0.57647|0.72268|0.69088|0.58455|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.08681|0.0323|0.04544|0.0494|0.03457|0.03509|||||||||||||||||||-0.0791|-0.03767|-0.04227|-0.06446|-0.02011|-0.02526||||251|113|92|140|111|113|||||||||||||||||||||||||
2022-01-07 09:37:40|CS.D.CFDSILVER.CFM.IP|32|2022-01-07 09:32:20|2022-01-07 09:37:30|2219.9|11.4|0.10842|2022-01-06|0.10616|18|0.239148|15|-0.166569|15|2022-01-06|0.12728|0.12409|0.12637|0.11568|0.1216|0.12674|0.10906|0.11014|0.12054|0.11097|0.11964|0.10665|0.12|0.12813|0.12199|0.12828|0.1274|0.12372|0.10616|0.11141|0.11128|0.13212||0.13485|7|14|11|9|6|12|14|15|22|16|18|12|17|31|32|32|17|11|11|10|8|5||4|0.01068|0.01613|0.01477|0.01409|0.01361|0.01434|0.01997|0.01934|0.02754|0.02084|0.02078|0.01746|0.01908|0.03379|0.03463|0.02909|0.02065|0.01729|0.01691|0.0181|0.01575|0.0117||0.00851|-0.01152|-0.0187|-0.01607|-0.01468|-0.01524|-0.017|-0.01647|-0.01975|-0.02989|-0.02376|-0.02147|-0.01705|-0.01949|-0.03268|-0.02885|-0.02962|-0.01817|-0.01664|-0.01642|-0.01773|-0.01571|-0.01066||-0.00841|343|357|359|350|343|357|359|360|360|360|359|360|360|360|360|360|360|360|358|358|349|334|292|||||||||||||||||||||||||
2022-01-07 09:37:41|CC.D.NG.UME.IP|5|2022-01-07 09:32:20|2022-01-07 09:37:30||1.4|0.0471|2022-01-06|0.07786|11|0.499474|15|-0.499606|15|2022-01-06|0.07898|0.07897|0.07894|0.0788|0.07893|0.07915|0.07956|0.0789|0.07849|0.07903|0.07874|0.07786|0.07923|0.07872|0.07897|0.07899|0.07901|0.07866|0.07918|0.07932|0.07867|0.07873||0.07863|2|3|3|3|2|3|3|5|4|3|3|8|8|22|16|29|19|12|16|24|10|4||2|0.03951|0.0351|0.03618|0.03679|0.03007|0.02904|0.03077|0.04509|0.03926|0.03832|0.03863|0.05059|0.05285|0.06383|0.05795|0.07491|0.04992|0.04032|0.04553|0.05596|0.03095|0.0319||0.03671|-0.02924|-0.02819|-0.02631|-0.02934|-0.02819|-0.02857|-0.02939|-0.04244|-0.04755|-0.03749|-0.03761|-0.05624|-0.04727|-0.06614|-0.05135|-0.06419|-0.04649|-0.0468|-0.04542|-0.04969|-0.03161|-0.03118||-0.03275|73|74|47|84|81|90|139|177|149|139|165|222|282|302|315|312|295|269|288|262|157|89|63|||||||||||||||||||||||||
2022-01-07 09:37:41|CC.D.CC.UME.IP|0|none|||0|0|2022-01-06|0.16248|9|0.179387|13|-0.264496|13|2022-01-06||||||||||0.16248|0.16269|0.16332|0.16273|0.16302|0.1626|0.16304|0.16393|0.16358|0.16292|||||||||||||||4|3|3|3|8|13|10|14|6|9|||||||||||||||0.04214|0.02133|0.02625|0.02696|0.03692|0.02955|0.02653|0.03203|0.02108|0.0241|||||||||||||||-0.02803|-0.02169|-0.03048|-0.03177|-0.03318|-0.02821|-0.0259|-0.02745|-0.015|-0.03188||||||55|149|120|154|144|173|206|213|54|32|||||||||||||||||||||||||
2022-01-07 09:37:42|CS.D.NICKEL.MINI.IP|18|2022-01-07 09:32:20|2022-01-07 09:37:30|20692|2.6|0.14507|2022-01-06|0.14648|1|0.098663|12|-0.162818|8|2022-01-06||0.14648|0.14663|0.14657|0.14682|0.14672|0.14705|0.14735|0.14782|0.14813|0.1476|0.14777|0.14774|0.14788|0.14791|0.14827|0.14778|0.14732||||||||6|4|4|2|4|3|2|3|2|2|2|2|5|5|4|4|2||||||||0.01778|0.01558|0.01633|0.01303|0.01516|0.01597|0.02001|0.01977|0.01886|0.01813|0.01664|0.0155|0.01968|0.01692|0.01713|0.01781|0.01679||||||||-0.02036|-0.01577|-0.01602|-0.01134|-0.01588|-0.01553|-0.01182|-0.02443|-0.01953|-0.01904|-0.01714|-0.01748|-0.01991|-0.01885|-0.01738|-0.0154|-0.01394|||||||304|263|231|119|208|285|160|270|193|189|165|187|322|298|273|227|146|||||||||||||||||||||||||
2022-01-07 09:37:43|CC.D.RB.UME.IP|32|2022-01-07 09:32:30|2022-01-07 09:37:40|23256|1.1|0.086|2022-01-06|0.08632|16|0.158374|8|-0.16027|19|2022-01-06|0.14437|0.16886|0.11253|0.12601|0.13115|0.14186|0.14456|0.09054|0.08806|0.08752|0.08699|0.08665|0.08675|0.08648|0.08633|0.08701|0.08632|0.08656|0.0869|0.0867|0.08668|0.10869||0.1181|2|0|0|0|0|0|0|1|2|1|1|1|1|6|10|11|9|8|7|13|1|1||1|0.02025|0.01523|0.02357|0.02097|0.02475|0.01695|0.02233|0.01984|0.02142|0.01519|0.02096|0.01641|0.01892|0.02141|0.02692|0.02675|0.0204|0.01922|0.01652|0.01875|0.01026|0.0173||0.01906|-0.01139|-0.0177|-0.02237|-0.02215|-0.02253|-0.01729|-0.02526|-0.01533|-0.01869|-0.01539|-0.01738|-0.01733|-0.01698|-0.02259|-0.02751|-0.02582|-0.01905|-0.01907|-0.0163|-0.01661|-0.00986|-0.01578||-0.01428|75|325|322|294|262|300|327|348|360|358|360|360|359|360|360|360|360|359|359|358|352|245|130|||||||||||||||||||||||||
2022-01-07 09:37:43|CC.D.CT.UME.IP|12|2022-01-07 09:32:30|2022-01-07 09:37:00|11434.1|0.2|0.13119|2022-01-06|0.13106|10|0.105708|16|-0.495703|2|2022-01-06|||0.14248|0.13166|0.13166|0.14156|0.13379|0.13203|0.13663|0.13142|0.13106|0.13126|0.13194|0.13136|0.13141|0.13197|0.13191|0.1318|0.13213|0.13217|||||||2|1|1|1|1|1|1|1|1|1|1|2|5|5|3|3|4|8|||||||0.01834|0.01074|0.00754|0.02545|0.00921|0.01293|0.01263|0.00944|0.01587|0.01114|0.01579|0.01324|0.01609|0.01581|0.01331|0.00888|0.0075|0.01394|||||||-0.02147|-0.00841|-0.00516|-0.00975|-0.0128|-0.00773|-0.01673|-0.00815|-0.01328|-0.01216|-0.01409|-0.0109|-0.0149|-0.01586|-0.011|-0.01044|-0.00797|-0.0116|||||215|60|51|53|78|118|167|163|207|177|230|291|328|311|295|241|228|106|||||||||||||||||||||||||
2022-01-07 09:37:44|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-06|0.27786|16|0.382996|13|-0.344461|18|2022-01-06||||||||||||||0.36409|0.32736|0.35725|0.27786|0.3558|0.30991|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04143|0.09078|0.0709|0.03233|0.03106|0.04589|||||||||||||||||||-0.0762|-0.07895|-0.04874|-0.0624|-0.06772|-0.09055||||||73|46|32|28|29|72|||||||||||||||||||||||||
2022-01-07 09:37:44|CC.D.SB.UME.IP|14|2022-01-07 09:32:30|2022-01-07 09:37:20|1821|1.9|0.14124|2022-01-06|0.1651|12|0.111049|17|-0.193691|17|2022-01-06|||||||||0.16559|0.16538|0.1654|0.16517|0.1651|0.16539|0.16559|0.16591|0.16616|0.16655|||||||||||||||24|14|21|15|17|23|30|27|28|46|||||||||||||||0.02566|0.00551|0.02068|0.02517|0.02386|0.03354|0.02638|0.03067|0.01828|0.02614|||||||||||||||-0.02997|-0.0294|-0.02205|-0.02064|-0.02253|-0.03179|-0.02169|-0.02648|-0.02368|-0.03607|||||||87|40|31|51|87|76|75|80|76|95|||||||||||||||||||||||||
2022-01-07 09:37:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:37:46|CC.D.LCO.UME.IP|30|2022-01-07 09:32:30|2022-01-07 09:37:30|8249.9|13.8|0.03394|2022-01-06|0.03401|14|0.170172|10|-0.184524|14|2022-01-06||0.03518|0.03546|0.03525|0.03526|0.03521|0.03531|0.03497|0.03484|0.0347|0.03454|0.03427|0.03431|0.03418|0.03401|0.03419|0.0341|0.03413|0.03431|0.03423|0.0342|0.03464|0.10388|||15|10|5|3|5|6|17|78|28|72|30|36|75|111|93|87|53|47|62|13|7|2|||0.01602|0.0124|0.01026|0.00895|0.01175|0.01123|0.01542|0.0205|0.01446|0.0223|0.01615|0.02212|0.02346|0.02653|0.02648|0.02047|0.01677|0.01547|0.01908|0.0097|0.0105|0.02226|||-0.01666|-0.01255|-0.00955|-0.00855|-0.00914|-0.01041|-0.01322|-0.02031|-0.01505|-0.01856|-0.01813|-0.01793|-0.02272|-0.02986|-0.03019|-0.01915|-0.01659|-0.01571|-0.01532|-0.01082|-0.00834|-0.01362||341|321|274|263|298|318|342|358|353|351|359|355|359|360|360|360|359|359|359|329|252|67|||||||||||||||||||||||||
2022-01-07 09:37:47|CC.D.CL.UME.IP|32|2022-01-07 09:32:30|2022-01-07 09:37:40|7977.3|27|0.03509|2022-01-06|0.03521|14|0.186875|10|-0.211018|14|2022-01-06|0.03639|0.0364|0.0365|0.03651|0.03657|0.03653|0.03641|0.03634|0.0362|0.03604|0.03577|0.03558|0.03561|0.03544|0.03521|0.03537|0.03527|0.03532|0.03551|0.03541|0.03535|0.03537||0.0357|30|33|20|23|8|13|14|24|41|26|53|32|72|113|151|107|75|72|59|79|17|11||5|0.00889|0.01494|0.01293|0.01028|0.00846|0.01107|0.01236|0.0163|0.02284|0.01648|0.02352|0.01694|0.02523|0.02577|0.03168|0.03077|0.02167|0.01936|0.01791|0.02151|0.00967|0.01037||0.00837|-0.00845|-0.01568|-0.01082|-0.01085|-0.00793|-0.00834|-0.01054|-0.01458|-0.01887|-0.01643|-0.01986|-0.01793|-0.02087|-0.02392|-0.0337|-0.03325|-0.01962|-0.01919|-0.01856|-0.01837|-0.01216|-0.00819||-0.008|296|355|349|326|318|332|335|346|360|359|358|360|358|360|360|360|360|359|359|358|344|288|215|||||||||||||||||||||||||
2022-01-07 09:37:48|CC.D.RR.UME.IP|0|none|||0|0|2022-01-06|0.1361|17|0.278354|15|-0.45609|15|2022-01-06||0.29236|0.27273||||||||||||2.46906|0.23932|0.1847|0.1361|0.13618|0.14768||||||0|0||||||||||||0|1|1|1|0|1||||||0.06512|||||||||||||0.03053|0.06543|0.03125|0.02042|0.0185|0.02826||||||-0.01159|-0.00205||||||||||||-0.06713|-0.06706|-0.05594|-0.04543|-0.02485|-0.02686|||||7|4|45|85|81|37|22|35|||||||||||||||||||||||||
2022-01-07 09:37:48|CC.D.SM.UME.IP|14|2022-01-07 09:32:30|2022-01-07 09:37:40|40771.8|1.1|0.0841|2022-01-06|0.09731|1|0.168955|19|-0.187842|15|2022-01-06||0.09731|0.09768|0.09832|0.09845|0.09856|0.09862|0.09844|0.09853|0.0986|0.09827|0.09821|0.09813|0.09878|0.09752|0.09804|0.09788|0.09741|0.09749|0.09753||||||3|3|3|2|2|3|3|2|2|1|1|2|4|24|13|7|6|5|22||||||0.01851|0.01059|0.01152|0.00957|0.01472|0.01331|0.01026|0.01248|0.01497|0.01203|0.01183|0.0147|0.01483|0.04565|0.02433|0.02189|0.01779|0.01326|0.02017||||||-0.01726|-0.01481|-0.0127|-0.01146|-0.01038|-0.01593|-0.01483|-0.01314|-0.01043|-0.01123|-0.01128|-0.01422|-0.0162|-0.03808|-0.02722|-0.02086|-0.01547|-0.01552|-0.01913|||||244|226|183|116|133|176|130|201|175|222|183|197|219|179|347|335|323|302|115|||||||||||||||||||||||||
2022-01-07 09:37:49|CC.D.BO.UME.IP|21|2022-01-07 09:32:30|2022-01-07 09:37:40|5911.9|2.8|0.09186|2022-01-06|0.10119|14|0.173404|14|-0.221538|15|2022-01-06||0.10177|0.10227|0.10264|0.10276|0.10269|0.10261|0.10262|0.10229|0.10213|0.10188|0.10175|0.10151|0.10135|0.10119|0.10174|0.10159|0.10174|0.10173|0.10185||||||6|3|3|1|1|1|2|1|1|3|2|2|3|22|11|7|8|5|22||||||0.01858|0.01125|0.01358|0.01499|0.01354|0.01216|0.01403|0.01876|0.01385|0.01311|0.01367|0.01793|0.01651|0.03327|0.02427|0.01633|0.01647|0.01182|0.01717||||||-0.02154|-0.0138|-0.01626|-0.01237|-0.00805|-0.01072|-0.0113|-0.0143|-0.01327|-0.0124|-0.01038|-0.01303|-0.01479|-0.04471|-0.0249|-0.01722|-0.01257|-0.011|-0.01958|||||289|218|191|141|140|180|165|236|188|207|178|229|218|179|344|317|299|282|116|||||||||||||||||||||||||
2022-01-07 09:37:50|CC.D.S.UME.IP|16|2022-01-07 09:32:30|2022-01-07 09:37:40|1383.5|3.3|0.05966|2022-01-06|0.08639|18|0.115|1|-0.325262|15|2022-01-06||0.08652|0.08696|0.08728|0.08727|0.08737|0.08743|0.08733|0.08725|0.08728|0.08709|0.08701|0.08688|0.08693|0.08643|0.08692|0.08679|0.08645|0.08639|0.0864||||||10|12|6|3|7|4|5|3|3|5|4|7|10|53|27|15|16|13|45||||||0.01619|0.01361|0.01255|0.008|0.01213|0.01025|0.01687|0.0099|0.01018|0.01162|0.01098|0.01873|0.01538|0.03573|0.02061|0.01671|0.01662|0.01379|0.01664||||||-0.01693|-0.01668|-0.01273|-0.01091|-0.0129|-0.01181|-0.01172|-0.01353|-0.01091|-0.0102|-0.00948|-0.00995|-0.01484|-0.02507|-0.02431|-0.01512|-0.01394|-0.01339|-0.01477|||||260|216|169|99|126|171|117|175|144|146|130|167|205|178|341|317|288|289|99|||||||||||||||||||||||||
2022-01-07 09:37:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:37:52|CS.D.PLAT.CFM.IP|21|2022-01-07 09:32:40|2022-01-07 09:37:30|972.8|3.7|0.5147|2022-01-06|0.50861|0|0.187539|13|-0.205931|13|2022-01-06|0.50861|0.50976|0.51019|0.51018|0.51261|0.51333|0.51401|0.51375|0.51632|0.51803|0.51397|0.51439|0.51376|0.51877|0.51927|0.52137|0.5205|0.51953|0.51926|0.51888|0.51883|0.51843||0.51763|2|3|3|3|3|3|3|4|5|5|5|4|4|8|10|11|6|5|6|4|5|3||3|0.01583|0.01598|0.01179|0.01252|0.01273|0.01483|0.01418|0.01859|0.02378|0.01859|0.01998|0.01816|0.01632|0.03508|0.03639|0.04207|0.0291|0.01732|0.01669|0.01611|0.01358|0.01584||0.02336|-0.01853|-0.01846|-0.01378|-0.01662|-0.01338|-0.01903|-0.01748|-0.01921|-0.02527|-0.0182|-0.02055|-0.01835|-0.01907|-0.03791|-0.03623|-0.03359|-0.0247|-0.01675|-0.01648|-0.01441|-0.0134|-0.01232||-0.01537|174|218|201|188|142|200|214|280|335|317|308|280|296|348|346|356|329|325|298|262|249|147|144|||||||||||||||||||||||||
2022-01-07 09:37:53|CS.D.ZINC.MINI.IP|16|2022-01-07 09:32:40|2022-01-07 09:37:40|3588.3|2.5|0.16713|2022-01-06|0.16809|3|0.157689|7|-0.142126|8|2022-01-06||0.16847|0.16842|0.16809|0.16822|0.16827|0.16877|0.16931|0.16974|0.17|0.16928|0.16933|0.16909|0.16962|0.17008|0.16934|0.16896|0.16857||||||||3|2|3|2|4|3|2|3|2|2|2|2|4|4|4|3|2||||||||0.01808|0.02362|0.01588|0.00767|0.01131|0.01769|0.02474|0.02872|0.02622|0.02632|0.0241|0.02565|0.01877|0.02285|0.02007|0.01751|0.02477||||||||-0.0156|-0.01668|-0.0161|-0.01241|-0.01606|-0.01804|-0.02419|-0.02816|-0.02572|-0.01801|-0.0215|-0.02658|-0.02113|-0.01935|-0.02|-0.01586|-0.01532|||||||181|143|227|66|133|218|120|219|181|167|154|174|309|291|296|197|112|||||||||||||||||||||||||
2022-01-07 09:37:53|IX.D.StoxxBank.FNI3.IP|21|2022-01-07 09:32:40|2022-01-07 09:37:30||92.3|0|2022-01-06|10000||0||0||2022-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:37:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-06|1.87836|17|0.2122|14|-0.236354|14|2022-01-06|||||||||||||||1.89787|1.9245|1.88489|1.87836|1.88968|1.8919|1.89354||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05856|0.03359|0.02249|0.01211|0.01643|0.01642|0.01803||||||||||||||||||-0.0528|-0.03044|-0.01974|-0.01143|-0.01475|-0.01424|-0.01799||||161|360|352|340|307|326|335|||||||||||||||0||||||||||
2022-01-07 09:37:55|KB.D.BANKS.CASH.IP|29|2022-01-07 09:32:40|2022-01-07 09:37:50|3267.08|0|0|2022-01-06|0|8|0.145129|15|-0.134949|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01045|0.0132|0.00951|0.00838|0.0079|0.01452|0.01491|0.00874||||||||||||||||-0.01355|-0.01164|-0.01159|-0.01031|-0.00874|-0.00834|-0.01538|-0.01452|-0.01069||||||||256|294|329|293|290|277|329|352|173|||||||||||||||||||||||||
2022-01-07 09:37:55|KB.D.AERO.CASH.IP|13|2022-01-07 09:33:00|2022-01-07 09:36:40|4222.22|0|0|2022-01-06|0|8|0.094415|11|-0.082317|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01283|0.01124|0.0161|0.00718|0.00976|0.01133|0.01456|0.01138||||||||||||||||-0.01334|-0.01143|-0.01183|-0.01103|-0.01182|-0.01418|-0.01443|-0.01347|-0.0161||||||||199|157|200|167|131|130|209|228|117|||||||||||||||||||||||||
2022-01-07 09:37:56|KB.D.DRINKS.CASH.IP|17|2022-01-07 09:33:00|2022-01-07 09:37:00|30276.27|0|0|2022-01-06|0|8|0.070904|14|-0.081087|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01656|0.01433|0.01092|0.01364|0.011|0.01757|0.01703|0.01481||||||||||||||||-0.02119|-0.01251|-0.01346|-0.01344|-0.0163|-0.01116|-0.01859|-0.01646|-0.01574||||||||202|224|164|162|135|166|224|266|114|||||||||||||||||||||||||
2022-01-07 09:37:56|KB.D.CHEMS.CASH.IP|12|2022-01-07 09:32:50|2022-01-07 09:37:30|15910.88|0|0|2022-01-06|0|8|0.110174|11|-0.098322|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.0176|0.01435|0.01913|0.01486|0.01959|0.01393|0.01769|0.01362||||||||||||||||-0.02405|-0.01568|-0.01019|-0.01178|-0.01434|-0.01848|-0.01536|-0.01766|-0.01312||||||||155|143|136|111|117|112|162|183|92|||||||||||||||||||||||||
2022-01-07 09:37:57|KB.D.BUILD.CASH.IP|12|2022-01-07 09:32:40|2022-01-07 09:37:50|8513.3|0|0|2022-01-06|0|8|0.120969|11|-0.143956|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.02103|0.0112|0.02236|0.01597|0.026|0.02011|0.02127|0.02557||||||||||||||||-0.03204|-0.03104|-0.01088|-0.00887|-0.01035|-0.00456|-0.02046|-0.01674|-0.01738||||||||127|104|116|89|87|68|137|170|83|||||||||||||||||||||||||
2022-01-07 09:37:57|KB.D.ELECTY.CASH.IP|4|2022-01-07 09:35:20|2022-01-07 09:37:40|9972.18|0|0|2022-01-06|0|8|0.106366|16|-0.105958|10|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02577|0.04299|0.02558|0.02703|0.02225|0.0294|0.0345|0.03545||||||||||||||||-0.02793|-0.03961|-0.04884|-0.03408|-0.03389|-0.03543|-0.02446|-0.03669|-0.03196||||||||102|97|58|72|54|54|104|104|58|||||||||||||||||||||||||
2022-01-07 09:37:58|KB.D.EE.CASH.IP|8|2022-01-07 09:33:00|2022-01-07 09:36:40|11764.23|0|0|2022-01-06|0|8|0.104328|14|-0.05384|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01346|0.0103|0.01095|0.01523|0.01152|0.01876|0.01721|0.01491||||||||||||||||-0.01995|-0.014|-0.01856|-0.01526|-0.00981|-0.01681|-0.01702|-0.01317|-0.01578||||||||123|92|106|110|82|96|122|146|69|||||||||||||||||||||||||
2022-01-07 09:37:59|KB.D.SPECFINAN.CASH.IP|22|2022-01-07 09:32:50|2022-01-07 09:37:50|12391.01|0|0|2022-01-06|0|8|0.040358|15|-0.049926|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.00553|0.00526|0.00314|0.00391|0.0032|0.00565|0.0067|0.00477||||||||||||||||-0.00998|-0.0063|-0.00321|-0.00493|-0.00469|-0.00508|-0.00663|-0.00629|-0.0057||||||||221|238|265|234|235|248|292|319|161|||||||||||||||||||||||||
2022-01-07 09:37:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:38:00|KB.D.FDR.CASH.IP|23|2022-01-07 09:32:40|2022-01-07 09:37:50|4329.29|0|0|2022-01-06|0|8|0.053903|8|-0.045638|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00936|0.00605|0.00627|0.00729|0.00563|0.00785|0.0092|0.00666||||||||||||||||-0.01142|-0.00849|-0.00642|-0.00644|-0.00577|-0.00521|-0.00933|-0.00942|-0.00945||||||||256|264|251|242|199|208|284|302|165|||||||||||||||||||||||||
2022-01-07 09:38:00|KB.D.FOOD.CASH.IP|4|2022-01-07 09:33:20|2022-01-07 09:36:40|6831.56|0|0|2022-01-06|0|8|0.099909|8|-0.078547|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02827|0.02144|0.0143|0.00908|0.02012|0.02526|0.02356|0.01792|0.01789||||||||||||||||-0.0224|-0.0217|-0.0071|-0.02114|-0.01211|-0.01705|-0.01861|-0.02041|-0.01565||||||||106|86|72|59|67|88|85|109|65|||||||||||||||||||||||||
2022-01-07 09:38:01|KB.D.WATER.CASH.IP|12|2022-01-07 09:32:40|2022-01-07 09:37:00|5929.52|0|0|2022-01-06|0|8|0.098179|8|-0.085397|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01387|0.01268|0.0132|0.01633|0.00973|0.01327|0.01357|0.01104||||||||||||||||-0.01586|-0.01539|-0.01212|-0.01108|-0.0094|-0.00773|-0.01608|-0.01214|-0.01412||||||||153|136|110|132|95|107|170|183|122|||||||||||||||||||||||||
2022-01-07 09:38:02|KB.D.GINDU.CASH.IP|22|2022-01-07 09:32:50|2022-01-07 09:37:50|7191.26|0|0|2022-01-06|0|8|0.072066|14|-0.049734|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00903|0.01205|0.00777|0.00862|0.00853|0.01051|0.01005|0.00765||||||||||||||||-0.01236|-0.01037|-0.0095|-0.00876|-0.00703|-0.00931|-0.01109|-0.0092|-0.0092||||||||191|149|176|164|141|183|237|250|131|||||||||||||||||||||||||
2022-01-07 09:38:03|KB.D.RETAIL.CASH.IP|17|2022-01-07 09:32:40|2022-01-07 09:37:30|2989.58|0|0|2022-01-06|0|8|0.080322|8|-0.095248|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.00988|0.0102|0.00705|0.00714|0.00877|0.00854|0.00912|0.00896||||||||||||||||-0.01631|-0.01032|-0.01101|-0.00957|-0.00727|-0.00978|-0.00922|-0.00983|-0.00801||||||||247|277|283|258|232|271|306|297|157|||||||||||||||||||||||||
2022-01-07 09:38:03|KB.D.HEALTH.CASH.IP|7|2022-01-07 09:33:00|2022-01-07 09:36:20|5825.37|0|0|2022-01-06|0|8|0.120971|8|-0.143468|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04233|0.02882|0.02173|0.03005|0.01869|0.01816|0.02259|0.03194|0.02027||||||||||||||||-0.02858|-0.03588|-0.02093|-0.03167|-0.0244|-0.02016|-0.03606|-0.02049|-0.02794||||||||71|71|92|69|46|57|122|117|75|||||||||||||||||||||||||
2022-01-07 09:38:04|KB.D.HSEHLD.CASH.IP|16|2022-01-07 09:32:50|2022-01-07 09:37:20|17672.71|0|0|2022-01-06|0|8|0.109191|8|-0.11915|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01702|0.00814|0.01363|0.0087|0.01111|0.0069|0.01182|0.01382|0.00904||||||||||||||||-0.01597|-0.01516|-0.00945|-0.00962|-0.01576|-0.01007|-0.01344|-0.01399|-0.01204||||||||154|134|142|138|129|148|242|245|135|||||||||||||||||||||||||
2022-01-07 09:38:04|KB.D.ENGINE.CASH.IP|12|2022-01-07 09:33:00|2022-01-07 09:37:40|18224.29|0|0|2022-01-06|0|8|0.094624|14|-0.116257|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.02662|0.01538|0.02578|0.02205|0.01555|0.02258|0.02062|0.0139||||||||||||||||-0.03039|-0.02562|-0.02242|-0.02589|-0.02456|-0.01996|-0.02612|-0.02249|-0.02146||||||||108|131|113|86|76|109|119|145|75|||||||||||||||||||||||||
2022-01-07 09:38:05|KB.D.BUS.CASH.IP|9|2022-01-07 09:33:00|2022-01-07 09:36:40|4757.9|0|0|2022-01-06|0|8|0.105431|8|-0.130625|11|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02813|0.02904|0.01672|0.02787|0.03182|0.04014|0.03532|0.02627|0.01899||||||||||||||||-0.03204|-0.03068|-0.02391|-0.02907|-0.03329|-0.02233|-0.02837|-0.03245|-0.027||||||||145|125|118|99|92|112|163|134|80|||||||||||||||||||||||||
2022-01-07 09:38:06|KB.D.LIFE.CASH.IP|13|2022-01-07 09:32:50|2022-01-07 09:37:20|7841.05|0|0|2022-01-06|0|8|0.12121|10|-0.080167|12|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.01622|0.02409|0.00798|0.01238|0.00758|0.02028|0.01554|0.01181||||||||||||||||-0.02209|-0.01288|-0.01742|-0.016|-0.01344|-0.01165|-0.01769|-0.01455|-0.0144||||||||163|136|142|133|125|127|186|223|104|||||||||||||||||||||||||
2022-01-07 09:38:06|KB.D.MEDIA.CASH.IP|19|2022-01-07 09:33:00|2022-01-07 09:37:30|9375.71|0|0|2022-01-06|0|8|0.095492|8|-0.063111|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01276|0.00988|0.01203|0.01051|0.00949|0.01369|0.01443|0.01287||||||||||||||||-0.01784|-0.01293|-0.015|-0.01346|-0.00797|-0.01109|-0.01247|-0.01299|-0.01127||||||||199|170|151|148|149|160|254|249|124|||||||||||||||||||||||||
2022-01-07 09:38:07|KB.D.MINING.CASH.IP|11|2022-01-07 09:33:50|2022-01-07 09:38:00|18221.16|0|0|2022-01-06|0|8|0.13091|10|-0.136706|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.02562|0.0261|0.01269|0.018|0.01647|0.02055|0.01573|0.02052||||||||||||||||-0.02303|-0.0216|-0.02083|-0.01928|-0.02104|-0.02605|-0.02265|-0.02078|-0.03108||||||||171|182|179|88|77|111|155|157|114|||||||||||||||||||||||||
2022-01-07 09:38:07|KB.D.INSURANCE.CASH.IP|6|2022-01-07 09:32:40|2022-01-07 09:37:20|3302.06|0|0|2022-01-06|0|8|0.058108|8|-0.073708|11|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01199|0.01504|0.01303|0.00774|0.00811|0.01064|0.0113|0.00721||||||||||||||||-0.01092|-0.01342|-0.01044|-0.01741|-0.00947|-0.00999|-0.01136|-0.01|-0.0103||||||||92|68|90|115|84|94|157|161|85|||||||||||||||||||||||||
2022-01-07 09:38:08|KB.D.OIL.CASH.IP|31|2022-01-07 09:32:50|2022-01-07 09:38:00|6151.34|0|0|2022-01-06|0|8|0.131093|14|-0.140564|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01148|0.01393|0.01056|0.0109|0.00899|0.02276|0.01948|0.01514||||||||||||||||-0.01844|-0.01446|-0.01138|-0.01282|-0.0095|-0.0083|-0.02434|-0.02117|-0.01567||||||||256|308|304|284|289|296|326|358|176|||||||||||||||||||||||||
2022-01-07 09:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:38:09|KB.D.PGOODS.CASH.IP|8|2022-01-07 09:33:00|2022-01-07 09:38:00|35030.87|0|0|2022-01-06|0|8|0.12129|9|-0.197016|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.0249|0.0204|0.02376|0.01574|0.02362|0.0242|0.01867|0.01689||||||||||||||||-0.03992|-0.03316|-0.0263|-0.02638|-0.02267|-0.01947|-0.02091|-0.01688|-0.01837||||||||194|192|151|109|103|116|157|167|100|||||||||||||||||||||||||
2022-01-07 09:38:10|KB.D.REAL.CASH.IP|18|2022-01-07 09:32:40|2022-01-07 09:37:10|3367.55|0|0|2022-01-06|0|8|0.073096|11|-0.049911|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00572|0.00653|0.00939|0.0062|0.00578|0.00889|0.00748|0.0047||||||||||||||||-0.00855|-0.00724|-0.00793|-0.00884|-0.00996|-0.00543|-0.00747|-0.00771|-0.00666||||||||188|179|180|151|155|178|208|244|123|||||||||||||||||||||||||
2022-01-07 09:38:10|KB.D.SOFT.CASH.IP|21|2022-01-07 09:32:40|2022-01-07 09:38:00|2127.82|0|0|2022-01-06|0|8|0.10873|14|-0.062469|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.0087|0.00608|0.00729|0.00704|0.00671|0.0114|0.00869|0.00629||||||||||||||||-0.01333|-0.01034|-0.00832|-0.00883|-0.00691|-0.00736|-0.00865|-0.00844|-0.00716||||||||224|215|224|207|207|242|281|301|154|||||||||||||||||||||||||
2022-01-07 09:38:11|KB.D.SUPPORT.CASH.IP|21|2022-01-07 09:33:00|2022-01-07 09:38:10|12621.53|0|0|2022-01-06|0|8|0.078236|14|-0.087256|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00725|0.00484|0.00775|0.00671|0.00547|0.00959|0.00887|0.00611||||||||||||||||-0.01252|-0.01003|-0.00546|-0.00808|-0.00612|-0.00567|-0.00929|-0.00868|-0.0081||||||||238|250|226|233|217|230|290|307|161|||||||||||||||||||||||||
2022-01-07 09:38:12|KB.D.TOBACCO.CASH.IP|9|2022-01-07 09:33:00|2022-01-07 09:37:00|29948.97|0|0|2022-01-06|0|8|0.13726|14|-0.119933|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.01599|0.02227|0.01325|0.01373|0.01237|0.02526|0.02142|0.01637||||||||||||||||-0.01611|-0.01624|-0.01914|-0.01394|-0.01444|-0.01458|-0.02027|-0.02313|-0.01731||||||||142|117|100|130|115|102|201|244|131|||||||||||||||||||||||||
2022-01-07 09:38:12|KB.D.HOTELS.CASH.IP|32|2022-01-07 09:32:50|2022-01-07 09:38:10|7771.37|0|0|2022-01-06|0|8|0.115821|14|-0.097863|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.0086|0.00942|0.00578|0.00764|0.00624|0.01369|0.01655|0.01241||||||||||||||||-0.01425|-0.00868|-0.00825|-0.0088|-0.00905|-0.01029|-0.01438|-0.01463|-0.01218||||||||260|313|340|333|323|305|347|357|180|||||||||||||||||||||||||
2022-01-07 09:38:13|KB.D.PHARMA.IFM.IP|21|2022-01-07 09:32:50|2022-01-07 09:38:00||0|5.0187|2022-01-06|2.5019|15|0.08814|14|-0.09882|8|2022-01-06|||||||||2.61924|6.05226|8.5175|8.17143|3.58004|6.57092|3.94806|2.5019|6.28252||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01154|0.01187|0.00995|0.01498|0.01169|0.01715|0.01506|0.01521||||||||||||||||-0.01915|-0.0137|-0.0128|-0.01422|-0.01259|-0.00933|-0.01614|-0.01445|-0.01219||||||||215|208|182|152|152|159|246|317|150|||||||||||||||||||||||||
2022-01-07 09:38:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-06|0.39852|0|0||0||2022-01-06|0.39852|0.39925|0.40065|0.40275|0.40505|||||||||||||||||||0.40182|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|96|103|104|103|95|||||||||||||||||||||||||
2022-01-07 09:38:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-06|0.39975|0|0||0||2022-01-06|0.39975|0.40009|0.40178|0.40068|0.40191|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|112|108|112|95|||||||||||||||||||||||||
2022-01-07 09:38:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-06|0.40065|23|0||0||2022-01-06|0.4008|0.40089|0.40076|0.40088|0.40106|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|118|119|100|||||||||||||||||||||||||
2022-01-07 09:38:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-06|0.40044|2|0||0||2022-01-06|0.40057|0.40157|0.40044|0.40095|0.40076|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|113|118|118|118|98|||||||||||||||||||||||||
2022-01-07 09:38:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-06|0.40041|23|0||0||2022-01-06|0.40066|0.40084|0.40106|0.40087|0.40147|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|111|117|116|98|||||||||||||||||||||||||
2022-01-07 09:38:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-06|0.40078|0|0||0||2022-01-06|0.40078|0.40079|0.40079|0.40081|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|119|99|||||||||||||||||||||||||
2022-01-07 09:38:17|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-06|0.39963|1|0||0||2022-01-06|0.4|0.39963|0.40068|0.40103|0.4015|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|115|112|98|||||||||||||||||||||||||
2022-01-07 09:38:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-06|0.40082|2|0||0||2022-01-06|0.40091|0.40091|0.40082|0.4009|0.4009|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|120|120|100|||||||||||||||||||||||||
2022-01-07 09:38:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-06|0.40009|23|0||0||2022-01-06|0.4013|0.40168|0.40107|0.40052|0.40027|||||||||||||||||||0.40009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|84|98|89|96|79|||||||||||||||||||||||||
2022-01-07 09:38:18|SE.D.MMM.CASH.IP|21|2022-01-07 09:33:00|2022-01-07 09:37:50|17810|0|0.25224|2022-01-06|9.45273|20|1.132394|13|-1.003904|12|2022-01-06|100|||||||||71.32114|63.35723|81.06116|64.37177|90.57843|40.14018|14.92541|18.42858|21.43236|24.11767|19.18869|9.45273|34.64542|100|100|0|||||||||0|1|0|7|6|332|601|556|562|489|447|1120|79|0|0||||||||||0.42593|0.51807|0.27211|0.1679|0.12155|0.1305|0.02771|0.02406|0.02174|0.01281|0.01502|0.01861||0.24787|||||||||||-0.05713||-0.05578|-0.15673|-0.04373|-0.05394|-0.03256|-0.03206|-0.02325|-0.01695|-0.01839|-0.02128|-0.42697|||3|76|19|42|78|116|270|296|272|229|220|261|297|3|4|4|||||||||||||||||||||||||
2022-01-07 09:38:19|SA.D.AXP.CASH.IP|14|2022-01-07 09:32:50|2022-01-07 09:38:10|17270|0|7.75125|2022-01-06|0.64018|21|6.7625|9|-0.595927|11|2022-01-06|100|||||||||27.52334|37.94192|88.0412|67.39056|42.62922|12.06647|3.70456|17.48784|16.83723|14.27046|9.60123|10.94909|0.64018|100|100|0|||||||||0|174|5|21|48|1312|702|534|568|414|458|1211|1300|0|0||||||||||1.33386|0.25014|0.06246|0.01729|0.23331|0.08055|0.04384|0.02274|0.01926|0.01881|0.01686|0.01765|||||||||||||-0.0722|-0.41477|-0.08987|-0.19668|-0.1712|-0.08298|-0.03707|-0.02128|-0.01742|-0.02007|-0.01738|-0.01917|-0.25442|||5|15|8|141|70|38|193|332|281|262|232|251|293|2|1|1|||||||||||||||||||||||||
2022-01-07 09:38:20|UA.D.AAPL.CASH.IP|29|2022-01-07 09:33:00|2022-01-07 09:38:10|17222|0|13.82634|2022-01-06|0.00615|19|0.236721|14|-0.247753|12|2022-01-06|29.63127|||||||||35.74708|44.78132|38.98959|22.32727|11.24678|3.00799|0.00769|0.00755|0.00634|0.00626|0.00615|0.0062|37.22755|53.50052|43.46012|578|||||||||478|396|355|1144|1474|26332|25044|13434|10522|8079|9267|22110|42961|380|384|0.01906|||||||||0.02362|0.0266|0.02152|0.02064|0.01584|0.04144|0.03938|0.03057|0.024|0.01978|0.02019|0.02274|0.01562|0.00774|0.01679|-0.02043|||||||||-0.02406|-0.02673|-0.02404|-0.02406|-0.02226|-0.04162|-0.03773|-0.03269|-0.02384|-0.01854|-0.01914|-0.02269|-0.01405|-0.02031|-0.01555|152|210|181|172|278|294|335|360|360|360|360|360|360|129|43|122|||||||||||||||||||||||||
2022-01-07 09:38:21|SA.D.BA.CASH.IP|9|2022-01-07 09:33:00|2022-01-07 09:37:00|21191|0|0.42458|2022-01-06|0.31931|16|0.950597|14|-0.292724|14|2022-01-06|67.79588|||||||||74.56609|81.8895|70.91107|69.72835|61.43246|11.23319|0.32551|0.31931|1.17001|1.73678|1.75572|0.58469|50.07369|95.46165|91.6714|115|||||||||28|50|125|184|506|4760|3352|1614|1389|821|703|1626|3482|119|103|0.19751|||||||||0.17526|0.14302|0.05631|0.07728|0.06178|0.07746|0.04765|0.02933|0.02273|0.01767|0.01911|0.01962||0.06147|0.07084|-0.13115|||||||||-0.05971|-0.07104|-0.07492|-0.06835|-0.07137|-0.07508|-0.04731|-0.0309|-0.02031|-0.01817|-0.0169|-0.02145|-0.02775|-0.14173|-0.11804|31|47|66|24|33|88|224|359|357|352|352|348|359|34|22|12|||||||||||||||||||||||||
2022-01-07 09:38:21|SB.D.CAT.CASH.IP|5|2022-01-07 09:34:40|2022-01-07 09:37:50||0|80|2022-01-06|3.52004|14|10.446927|9|-0.211674|14|2022-01-06|75.21565|||||||||76.76274|58.94732|90.9468|74.00314|66.80425|3.52004|6.72393|7.73353|11.37451|12.71032|8.58379|4.6513|20.26776|100|76.96084|50|||||||||1|2|11|47|54|1490|892|601|550|377|640|2371|1541|0|100||||||||||1.16171|1.22761|0.21146|0.05485|0.18174|0.05679|0.03396|0.02186|0.01832|0.01436|0.01578|0.01815||0.0045|0.0045||||||||||-0.08111|-0.06956|-0.07764|-0.06829||-0.05051|-0.03589|-0.0218|-0.02076|-0.01513|-0.01521|-0.01814|-0.15297||-0.09448|4|64|70|44|23|9|176|330|312|291|284|304|324|5|2|13|||||||||||||||||||||||||
2022-01-07 09:38:22|SB.D.CVX.CASH.IP|24|2022-01-07 09:33:00|2022-01-07 09:38:10||0|0.07973|2022-01-06|0.01266|16|0.395485|9|-0.25821|13|2022-01-06|60.10064|||||||||29.42423|60.23321|86.00689|80.04102|55.46949|7.62506|0.01598|0.01266|0.85609|1.15567|0.30827|0.57824|63.08649|83.37192|80.02024|288|||||||||7|209|27|86|936|7112|4422|2482|1978|1873|2381|5060|677|32|118|0.06038|||||||||0.17731||0.07722|0.10071|0.03631|0.05597|0.03413|0.02234|0.01604|0.01286|0.0149|0.01488|0.18057|0.07305|||||||||||-0.13935|-0.06518|-0.04323|-0.04533|-0.06519|-0.04825|-0.03198|-0.02153|-0.01494|-0.01333|-0.01345|-0.01738|-0.08335|||15|14|5|64|45|65|224|360|360|355|349|335|351|27|12|10|||||||||||||||||||||||||
2022-01-07 09:38:23|UA.D.CSCO.CASH.IP|11|2022-01-07 09:33:50|2022-01-07 09:38:20||0|27.48802|2022-01-06|0.01623|17|0.367279|9|-0.44791|12|2022-01-06|60.05971|||||||||55.84494|69.76397|71.5738|73.85752|50.07206|3.07794|0.01676|2.12821|0.01623|1.616|0.79413|1.82743|71.51057|60.05243|50.10243|66|||||||||6|9|34|251|207|7567|5784|3460|2938|2805|4629|11577|528|266|827||||||||||0.11026|0.15457|0.17111|0.05909|0.07995|0.04815|0.03163|0.02107|0.02202|0.01817|0.01869|0.02756|0.12304||||||||||||-0.0611|-0.16955|-0.025|-0.13501|-0.072|-0.04906|-0.0309|-0.02514|-0.01988|-0.02112|-0.02096|-0.02527|-0.07209|||5|90|92|21|42|30|197|344|284|288|250|257|276|14|5|4|||||||||||||||||||||||||
2022-01-07 09:38:24|SD.D.KO.CASH.IP|14|2022-01-07 09:33:30|2022-01-07 09:37:50|6047|0|21.51836|2022-01-06|0.01637|18|0.396367|0|-0.29615|10|2022-01-06|75.0658|||||||||57.54651|78.39869|92.01624|48.55315|44.30447|8.9839|0.01641|1.18355|1.60353|0.01637|0.57805|0.01643|63.01145|100|85.75095|253|||||||||26|179|4|139|399|7923|7549|4219|4768|3690|5535|11175|3292|476|30|0.28866|||||||||0.08809|0.08861|0.03967|0.03402|0.0462|0.03822|0.02553|0.01964|0.017|0.01803|0.01747|0.01848|0.03311||0.09957||||||||||-0.08258|-0.07363|-0.03395|-0.02585|-0.02637|-0.03434|-0.02588|-0.01978|-0.01903|-0.01767|-0.01781|-0.02189|-0.07354|-0.14901||4|68|83|75|33|61|212|301|257|189|180|178|220|27|2|14|||||||||||||||||||||||||
2022-01-07 09:38:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-06|0.62444|14|0.224061|14|-0.340716|14|2022-01-06|||||||||||||||0.62444|0.88254|3.84328|6.09651|10.63466|7.61911|6.30867||||||||||||||||||1552|391|276|179|197|302|369||||||||||||||||||0.06021|0.04036|0.02833|0.02537|0.02348|0.02539|0.02676||||||||||||||||||-0.06385|-0.04036|-0.02913|-0.02366|-0.02194|-0.02253|-0.02696||||176|357|341|313|311|316|335|||||||||||||||||||||||||
2022-01-07 09:38:25|SH.D.XOM.CASH.IP|11|2022-01-07 09:33:20|2022-01-07 09:38:20|6859|0|18.44737|2022-01-06|0.01438|19|10.9|9|-0.663717|11|2022-01-06|57.18139|||||||||61.97651|45.13285|57.90674|58.05893|35.41174|8.53965|0.01473|0.01476|0.0147|0.01466|0.01438|0.01465|62.54671|87.51464|84.62664|196|||||||||37|95|246|269|892|17856|11078|7982|6746|5534|8295|14247|7119|75|307|0.02995|||||||||0.34491|0.08378|0.18733|0.07175|0.03613|0.0625|0.03733|0.02597|0.01866|0.01655|0.02177|0.02114|0.05269|0.05855|0.01462||||||||||-0.05718|-0.05781|-0.17886|-0.06103|-0.04849|-0.05536|-0.03185|-0.02566|-0.01861|-0.018|-0.01744|-0.0213|-0.05857|||14|123|67|71|50|82|235|358|350|283|278|254|299|32|8|13|||||||||||||||||||||||||
2022-01-07 09:38:26|SC.D.GS.CASH.IP|0|none|||0|0|2022-01-06|0.63254|15|0.578947|11|-1.573321|9|2022-01-06|83.37427|||||||||96.30594|100|87.56397|52.75226|61.21282|9.96797|0.63254|3.58608|6.04118|6.27927|8.32816|2.66493|70.21803|100|66.79245|10|||||||||3|7|121|235|212|1386|1021|490|413|317|289|848|607|0|33|0.00251|||||||||0.16297|0.30552|0.15347|0.12453|0.1747|0.05927|0.03997|0.02422|0.01938|0.01302|0.01783|0.01762|||||||||||||-0.55949||-0.05756|-0.06495|-0.08954|-0.07797|-0.03874|-0.02677|-0.02012|-0.01332|-0.01774|-0.0197|-0.29066|||6|53|21|104|38|36|213|359|341|334|337|326|342|10|1|3|||||||||||||||||||||||||
2022-01-07 09:38:27|SC.D.HD.CASH.IP|12|2022-01-07 09:33:00|2022-01-07 09:36:40|40545|0|100|2022-01-06|5.60704|15|1.57606|10|-2.257898|9|2022-01-06|72.83004|||||||||46.75135|70.83086|66.62369|96.67488|81.54497|8.08349|5.60704|11.36989|17.33075|21.03111|13.71178|6.43254|67.14641||83.42821|160|||||||||1|1|11|11|111|1300|901|560|490|464|609|847|406||30||||||||||1.15559|0.98443|1.26712|0.05908|0.04598|0.0461|0.02258|0.01678|0.01518|0.01297|0.01513|0.01593|||||||||||||-0.632|-0.12373|-0.21789|-0.06391|-0.06314|-0.05164|-0.02524|-0.01848|-0.01565|-0.01354|-0.01527|-0.01634|-0.20641|||11|108|92|119|30|27|201|343|318|295|281|307|328|9|6|||||||||||||||||||||||||
2022-01-07 09:38:27|SD.D.IBM.CASH.IP|7|2022-01-07 09:33:50|2022-01-07 09:38:00||0|28.72136|2022-01-06|0.60161|15|1.014925|21|-0.505495|14|2022-01-06|88.50204|||||||||50.26157|82.42215|69.29552|84.24491|43.87107|7.79343|0.60161|1.1481|2.96862|6.08246|3.93746|1.17173|94.75557|47.14449|82.36207|25|||||||||17|8|44|60|404|5653|3774|3543|1426|1169|986|3479|1548|251|84|0.02544|||||||||0.07921|0.0109|0.02324|0.00726|0.11966|0.07711|0.03818|0.0306|0.02431|0.01829|0.0151|0.01708|0.64907|0.0237|0.02959||||||||||-0.08481||-0.0145|-0.03628|-0.06518|-0.07727|-0.03944|-0.02757|-0.02207|-0.01718|-0.0157|-0.01722|-0.12808|-0.07402||26|22|17|13|19|16|207|353|356|340|330|332|346|19|17|17|||||||||||||||||||||||||
2022-01-07 09:38:28|UB.D.INTC.CASH.IP|18|2022-01-07 09:33:10|2022-01-07 09:38:20|5420|0|16.89828|2022-01-06|0.01826|15|0.443623|14|-0.552181|14|2022-01-06|80.96822|||||||||55.30789|50.1055|55.84388|34.41175|20.8203|7.57036|0.01826|0.31401|1.02813|0.38318|1.36469|0.3482|48.11184|91.68208|66.7303|173|||||||||152|276|354|691|763|13783|9394|6596|4549|4480|4230|12565|222305|28|429||||||||||0.06302|0.05553|0.06187|0.04332|0.0449|0.06526|0.04323|0.03228|0.02747|0.02202|0.02225|0.02291|0.07094|0.04313|0.05535|-0.03694|||||||||-0.0851|-0.04164|-0.06176|-0.04854|-0.04854|-0.06518|-0.03904|-0.03796|-0.02759|-0.02743|-0.02519|-0.02769|-0.12563||-0.09228|21|58|30|61|96|130|239|356|338|297|274|297|303|25|12|9|||||||||||||||||||||||||
2022-01-07 09:38:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-01-06|0.29657|16|0.693017|9|-0.413367|14|2022-01-06|100|||||||||57.37169|47.91509|44.55446|61.87848|88.92299|5.63019|0.29691|0.29657|3.00693|3.28557|5.5662|1.71953|50.16147|100||0|||||||||7|3|19|21|15|3849|2590|1130|797|582|1004|2666|1931|10|||||||||||0.25837|0.21919|0.04557|0.05185|0.05908|0.03803|0.01805|0.01578|0.01074|0.01025|0.01036|0.0114|||||||||||||-0.03271|-0.02036|-0.04151|-0.0224|-0.06797|-0.03745|-0.01833|-0.01547|-0.01101|-0.01107|-0.01138|-0.01417|-0.12329|-0.01166||1|42|42|43|47|45|197|355|356|334|336|324|351|8|3|||||||||||||||||||||||||
2022-01-07 09:38:30|SD.D.JPM.CASH.IP|18|2022-01-07 09:33:10|2022-01-07 09:38:00|16600|0|66.82363|2022-01-06|0.01614|16|5.96473|9|-0.403614|21|2022-01-06|63.21373|||||||||77.39988|81.83843|60.93732|69.60599|63.40226|4.29608|0.29964|0.01614|1.97601|1.1769|1.4185|0.29033|70.67326|75.05511|83.38066|113|||||||||21|140|201|221|543|4191|3593|2164|1604|1436|1779|6127|31685|53|118|0.04872|||||||||0.72279|0.06974|0.0345|0.0905|0.19703|0.0619|0.02782|0.01686|0.01495|0.01138|0.01267|0.01733|0.14822|||-0.01827|||||||||-0.05598|-0.04468|-0.05733|-0.06276|-0.06584|-0.04953|-0.03021|-0.01688|-0.01233|-0.01091|-0.0132|-0.01587|-0.16468|-0.22905|-0.00604|19|44|55|23|69|60|212|360|358|357|344|356|358|34|8|6|||||||||||||||||||||||||
2022-01-07 09:38:30|SE.D.MCD.CASH.IP|5|2022-01-07 09:33:00|2022-01-07 09:34:20|26988|0|100|2022-01-06|6.07181|20|1.409091|11|-0.508123|21|2022-01-06||||||||||77.03392|61.71693|67.45612|80.85378|100|14.01124|6.89513|8.46121|17.25656|12.879|11.4282|6.07181|71.60142||100||||||||||0|1|3|21|78|903|985|686|767|244|414|1027|3773||31||||||||||0.52024|0.05529|0.75833|0.08779|0.09888|0.0294|0.0194|0.0163|0.0125|0.01416|0.01343|0.01334|||0.25028||||||||||-0.04502|-0.0561|-0.06727|-0.0884|-0.18436|-0.03585|-0.02323|-0.02343|-0.01405|-0.01423|-0.01184|-0.01468|-0.20273|||26|39|52|26|6|165|321|273|238|249|228|314|7|5|||||||||||||||||||||||||
2022-01-07 09:38:31|SE.D.MRK.CASH.IP|17|2022-01-07 09:33:10|2022-01-07 09:36:10|7896|0|6.47671|2022-01-06|0.01273|20|3.368421|9|-0.774308|14|2022-01-06|60.01779|||||||||75.45816|86.34438|95.85029|75.06102|62.12985|7.5416|0.58773|2.83601|2.09601|1.27852|0.81928|0.01273|43.24973|100|100|140|||||||||7|8|6|39|150|3965|3226|2973|2154|2740|3289|5594|557|163|0||||||||||0.5759|0.34647|0.08107|0.3066|0.1147|0.049|0.02529|0.0207|0.0156|0.0147|0.01772|0.01546|0.05084|0.25445|||||||||||-0.16116|-0.10717|-0.05084|-0.06034|-0.03175|-0.05548|-0.02311|-0.02131|-0.01723|-0.01624|-0.01697|-0.01778|-0.1439|-0.27912||5|81|51|24|20|29|200|350|319|240|237|248|273|7|7|1|||||||||||||||||||||||||
2022-01-07 09:38:32|UC.D.MSFT.CASH.IP|25|2022-01-07 09:33:10|2022-01-07 09:38:20||0|4.2232|2022-01-06|0.00763|20|0.266213|14|-0.440697|14|2022-01-06|63.79113|||||||||62.92948|50.06207|50.61232|48.69224|37.46659|10.7036|0.0142|0.0126|0.01131|0.00939|0.00787|0.00763|47.50622|55.83745|75.77953|249|||||||||128|89|204|431|677|10796|9549|5463|4693|3260|3627|8848|34611|400|140|0.05366|||||||||0.01787|0.00695|0.01107|0.01757|0.02396|0.05457|0.04458|0.03076|0.02803|0.01957|0.01897|0.02425|0.02388|0.03178|0.03173|-0.0507|||||||||-0.03464|-0.03541|-0.0349|-0.032|-0.03605|-0.0546|-0.03931|-0.03007|-0.02464|-0.02059|-0.01763|-0.02495|-0.02246|-0.02275|-0.02521|80|140|116|95|146|123|272|360|360|360|360|360|360|99|43|99|||||||||||||||||||||||||
2022-01-07 09:38:33|SE.D.NKE.CASH.IP|3|2022-01-07 09:33:30|2022-01-07 09:37:10|16083|0|66.89063|2022-01-06|1.78799|15|27.755906|9|-0.990099|21|2022-01-06|100|||||||||51.51965|70.20927|83.40929|75.10451|63.78039|5.95962|1.78799|5.78617|9.60312|6.46019|3.73123|3.22698|43.54082|100|66.795|0|||||||||9|4|37|141|93|2253|1544|1216|691|529|545|1412|8366|16|13||||||||||2.403|1.09328|0.51722|0.0217|0.23512|0.05881|0.03801|0.02574|0.02139|0.01688|0.01794|0.01849|0.05589||||||||||||-0.04115|-0.05552||-0.14029|-0.09356|-0.0568|-0.03607|-0.02646|-0.01772|-0.01699|-0.01747|-0.01986|-0.9901|||2|43|40|24|20|22|187|344|313|303|311|324|343|7|1|3|||||||||||||||||||||||||
2022-01-07 09:38:33|SE.D.PFE.CASH.IP|5|2022-01-07 09:33:10|2022-01-07 09:38:30|5483|0|0.16416|2022-01-06|0.01804|18|3.792453|9|-0.596314|14|2022-01-06|55.58648|||||||||58.62224|86.50788|38.96693|60.02322|49.31805|8.06025|0.01867|0.01806|0.42114|0.01804|1.21311|1.17177|64.76332|100|60.02547|476|||||||||85|87|128|620|452|18036|13048|9111|9805|9399|8833|23900|8131|115|425|0.05391|||||||||0.33157|0.01799|0.04729|0.03797|0.04717|0.06256|0.03661|0.03251|0.02775|0.02693|0.0253|0.02401|0.064|0.07283|0.11834||||||||||-0.05292|-0.03854|-0.08097|-0.03369|-0.04617|-0.09323|-0.03665|-0.03154|-0.02433|-0.02932|-0.02515|-0.02573|-0.08385||-0.05458|18|65|37|18|55|69|237|341|308|248|243|251|260|34|25|15|||||||||||||||||||||||||
2022-01-07 09:38:34|SE.D.PG.CASH.IP|29|2022-01-07 09:33:10|2022-01-07 09:38:30|16248|0|48.60674|2022-01-06|1.18033|20|0.919129|9|-0.362475|21|2022-01-06|100|||||||||84.06085|94.45667|80.01952|67.86466|87.54339|4.93338|1.45263|5.70539|4.9159|6.81545|3.39167|1.18033|60.13926|100|100|0|||||||||27|108|100|94|28|3641|2668|1296|1092|939|1271|3354|33454|0|1||||||||||0.12025|0.06005||0.04068|0.08068|0.03196|0.02373|0.01834|0.01304|0.01007|0.01214|0.01445|||0.00614||||||||||-0.05037|-0.04054||-0.09123|-0.02738|-0.03127|-0.0219|-0.01822|-0.01215|-0.01064|-0.01047|-0.01407|-0.36247|||1|25|36|5|31|16|184|349|334|306|294|296|342|5|1|2|||||||||||||||||||||||||
2022-01-07 09:38:35|SH.D.UTX.CASH.IP|9|2022-01-07 09:35:20|2022-01-07 09:38:30|8955|0|77.77778|2022-01-06|0.58647|15|1.238496|11|-1.167883|11|2022-01-06|100|||||||||84.6405|93.19255|94.971|40.50926|95.29835|15.22374|0.58647|2.01056|3.85452|9.19473|2.70544|2.33404|26.31308|||1|||||||||0|0|0|95|6|2692|1596|799|922|731|783|1981|22227||||||||||||0.83104|1.03941|0.86404|0.64666|0.02236|0.03723|0.02949|0.02029|0.01743|0.01701|0.01753|0.02208|||||||||||||-0.30468|-0.05616|-0.32178|-0.11945|-0.46807|-0.04618|-0.03224|-0.0225|-0.01679|-0.01849|-0.01815|-0.02109|-0.18338|||2|76|58|59|5|21|211|357|352|313|327|335|345|4|||||||||||||0||||||||||||
2022-01-07 09:38:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-06|16.83412|14|0.240964|14|-0.295312|14|2022-01-06|||||||||||||||16.83412|30.44251|38.54894|47.40593|39.50694|43.20067|19.67836||||||||||||||||||877|552|282|199|227|337|344||||||||||||||||||0.05435|0.03186|0.02388|0.01935|0.01123|0.01754|0.0238||||||||||||||||||-0.04173|-0.02992|-0.0212|-0.01635|-0.01696|-0.01877|-0.02308||||126|270|200|247|190|183|275|||||||||||||||||||||||||
2022-01-07 09:38:36|SH.D.UNH.CASH.IP|5|2022-01-07 09:34:40|2022-01-07 09:36:30|46750|0|100|2022-01-06|1.76585|20|0.397513|12|-0.722199|21|2022-01-06|100|||||||||1.82247|50.79641|50.66878|62.1936|50.18412|13.44837|4.14882|9.72545|11.07014|2.54681|4.97021|1.76585|82.8508|75.05308|100|5|||||||||0|11|4|97|211|1944|1382|888|657|1757|2050|2162|616|126|37|0.04356||||||||||||0.17204|0.09447|0.04705|0.02769|0.0185|0.01343|0.0246|0.02929|0.02372|0.07452||0.07749|-0.01837||||||||||-0.09792|-0.2441|-0.21026|-0.08029|-0.06285|-0.0379|-0.0209|-0.01732|-0.03787|-0.0412|-0.02569|-0.35325||-0.02335|16|2|2|2|42|38|210|319|279|299|321|326|348|29|4|10||||||||||||0|||||||||||||
2022-01-07 09:38:37|SH.D.VZ.CASH.IP|7|2022-01-07 09:33:20|2022-01-07 09:38:20||0|14.52288|2022-01-06|0.01832|18|5.784314|9|-0.12939|11|2022-01-06|100|||||||||0.64395|100|100|58.38026|50.03595|5.66416|0.0186|0.01857|0.01841|0.01832|0.01852|1.46743|64.30299|100|50.08054|264|||||||||57|0|2|168|371|11293|8430|6240|5534|7059|9410|22559|281|203|118||||||||||5.78431|||0.02769|0.0369|0.04589|0.02656|0.02463|0.02231|0.01956|0.01945|0.02103||0.13012||-0.11091|||||||||||-0.07395|-0.02307|-0.03688|-0.03938|-0.02708|-0.02234|-0.02328|-0.02139|-0.02047|-0.0244|-0.0186|||3|4|1|15|24|20|195|303|234|192|119|125|138|14|11|6|||||||||||||||||||||||||
2022-01-07 09:38:37|SH.D.VUS.CASH.IP|11|2022-01-07 09:33:30|2022-01-07 09:38:20|21977|0|100|2022-01-06|0.56994|20|0.637702|11|-0.214269|10|2022-01-06|100|||||||||55.74347|64.11876|82.91187|66.74708|81.8558|7.71067|1.42454|1.17088|2.37118|1.76719|1.73708|0.56994|66.74185||100|0|||||||||10|33|5|59|136|4154|2689|1789|1333|1166|1248|2526|2165||4||||||||||0.34688|0.38194|0.51905|0.04852|0.01414|0.06193|0.03256|0.0215|0.01432|0.01344|0.01425|0.0159|0.04561||||||||||||-0.05476|-0.08273|-0.05245|-0.03222|-0.05477|-0.05593|-0.0326|-0.02385|-0.01694|-0.01556|-0.01519|-0.01663|-0.09556|||1|54|50|35|36|33|209|359|349|340|343|349|360|6|4|||||||||||||||||||||||||
2022-01-07 09:38:38|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-06|0.10294|14|0.604801|14|-2.404735|14|2022-01-06|||||||||||||||0.10294|3.31544|6.25763|11.00259|11.82308|16.76489|3.68314||||||||||||||||||12085|5218|2331|1686|2415|2393|2350||||||||||||||||||0.15324|0.07391|0.04863|0.0428|0.0317|0.03513|0.03452||||||||||||||||||-0.16075|-0.07178|-0.0465|-0.02968|-0.03158|-0.03357|-0.03524||||178|339|274|228|229|251|303|||||||||||||||||||||||||
2022-01-07 09:38:39|SH.D.WMT.CASH.IP|9|2022-01-07 09:34:50|2022-01-07 09:38:00|14300|0|0.0373|2022-01-06|3.00453|20|5.955556|9|-0.326616|14|2022-01-06|85.72421|||||||||49.22195|100||86.69768|50.09965|5.39678|5.66342|5.24822|3.87547|4.91816|6.34974|3.00453|33.66152|100|100|47|||||||||1|5||64|340|3444|2464|1679|1656|1220|1229|3152|3609|96|0||||||||||0.53041|||0.02775||0.05051|0.02483|0.01604|0.01372|0.00956|0.01362|0.01407||0.06263|||||||||||-0.0744|||-0.08092|-0.06524|-0.05202|-0.02302|-0.0176|-0.01566|-0.01136|-0.01222|-0.01545|-0.27187|||7|39|3|15|6|187|337|306|285|265|284|334|3|8|1|||||||||||||||||||||||||
2022-01-07 09:38:40|UB.D.GOOGUS.CASH.IP|24|2022-01-07 09:33:20|2022-01-07 09:38:40||0|5.1391|2022-01-06|11.08531|14|0.559292|10|-0.461673|14|2022-01-06|75.06061|||||||||69.25091|15.73623|81.23999|67.35626|41.52976|11.08531|14.14154|15.07362|11.56437|26.48719|21.23419|15.94895|40.80782|28.79981|95.24847|15|||||||||3|5|5|29|39|469|258|125|76|131|142|201|23|40|4|0.00363|||||||||0.3128|0.37929|0.07537|0.03045|0.00426|0.045|0.03434|0.02456|0.02099|0.01392|0.01641|0.01704|0.00109|0.07119|0.01815|-0.03514|||||||||-0.02881|-0.22201|-0.03041|-0.0243|-0.07584|-0.06706|-0.04683|-0.04608|-0.03463|-0.03013|-0.0227|-0.02476|-0.03301|||32|45|48|36|61|46|192|292|267|209|227|222|258|32|7|21|||||||||||||||||||||||||
2022-01-07 09:38:40|UC.D.NFLX.CASH.IP|12|2022-01-07 09:34:50|2022-01-07 09:38:20|55199|0|2.11716|2022-01-06|1.2627|20|0.41802|11|-0.630468|9|2022-01-06|85.74251|||||||||51.11259|60.77421|92.89892|77.2616|62.92903|8.27962|1.51703|3.27966|3.83623|4.74558|4.48341|1.2627|54.03054|66.78712|83.43136|87|||||||||103|65|30|258|253|2181|1114|692|506|395|417|1019|26477|167|59||||||||||0.04317|0.01396|0.04957|0.03819|0.0534|0.085|0.05087|0.03721|0.0362|0.02317|0.02144|0.02526|0.17421||0.2692|-0.08795|||||||||-0.09452|-0.11427|-0.0156|-0.07577|-0.16169|-0.08958|-0.06276|-0.05799|-0.0365|-0.02996|-0.02463|-0.02492|-0.21673|||7|61|38|84|92|51|221|350|344|292|299|316|328|13|3|12|||||||||||||||||||||||||
2022-01-07 09:38:41|UB.D.FB.CASH.IP|27|2022-01-07 09:33:20|2022-01-07 09:38:40||0|22.36554|2022-01-06|0.02447|18|0.331157|14|-0.32077|15|2022-01-06|63.96717|||||||||57.18817|51.39662|66.73845|43.28597|35.9733|10.21418|0.03572|0.03023|0.02563|0.02447|0.86796|0.58045|19.45682|65.24085|78.58693|169|||||||||105|132|156|557|790|7405|8787|3699|2454|2745|2283|4150|431|145|191|0.03084|||||||||0.02085|0.03828|0.02431|0.03318|0.04414|0.06624|0.06236|0.03817|0.02562|0.02383|0.02458|0.02362|0.08003||0.05988|-0.06415|||||||||-0.03573|-0.0512|-0.04954|-0.04806|-0.04321|-0.05752|-0.0524|-0.03993|-0.03054|-0.02519|-0.02565|-0.02979|-0.04909|-0.08983|-0.01646|36|77|156|99|88|142|256|360|360|357|354|356|357|31|23|28|||||||||||||||||||||||||
2022-01-07 09:38:42|UA.D.AMZN.CASH.IP|27|2022-01-07 09:33:20|2022-01-07 09:38:40|326499|0|0.93841|2022-01-06|0.6415|15|0.167607|9|-0.274809|11|2022-01-06|79.27028|||||||||89.61023|71.58269|85.75638|81.74314|62.94024|6.24819|0.6415|2.36318|0.94096|1.62018|2.4919|3.80907|46.43375|88.89276|83.95599|19|||||||||14|83|45|60|27|397|360|175|99|107|83|233|3441|13|19|0.00417|||||||||0.00963|0.06608|0.06966|0.0114|0.00657|0.04577|0.04256|0.03592|0.02224|0.0214|0.02217|0.02035|0.02124|0.02048|0.01999|-0.0003|||||||||-0.03791|-0.05488|-0.11591|-0.0283|-0.02128|-0.05479|-0.04202|-0.03947|-0.03073|-0.03705|-0.02559|-0.02313|-0.07101|-0.00122|-0.013|53|67|21|42|82|105|212|358|350|346|322|329|346|41|9|56|||||||||||||||||||||||||
2022-01-07 09:38:43|SG.D.TWTRUS.CASH.IP|12|2022-01-07 09:33:40|2022-01-07 09:38:30|3960|0|100|2022-01-06|0.02507|19|0.741498|9|-0.532995|9|2022-01-06|58.4643|||||||||81.53379|92.58238|52.79903|58.42027|52.35937|10.38155|0.03669|0.03005|1.22219|0.02541|0.02507|0.02508|82.70321|75.00629|66.72554|272|||||||||12|6|45|277|245|7560|6048|4909|2647|4464|3257|7876|56|425|425|0.14378|||||||||0.1401|0.15963|0.14803|0.15776|0.06776|0.10698|0.07356|0.06022|0.04686|0.04083|0.04307|0.04283|0.13888||0.1262|-0.24009|||||||||-0.27717|-0.10443|-0.10902|-0.09534|-0.11108|-0.0918|-0.06561|-0.05249|-0.0397|-0.03465|-0.03561|-0.03901|-0.07576|||12|102|67|40|60|44|223|358|355|335|315|298|295|23|4|12|||||||||||||||||||||||||
2022-01-07 09:38:44|EC.D.ACCP.CASH.IP|31|2022-01-07 09:33:20|2022-01-07 09:38:40|3032|46.7|6.56008|2022-01-06|10.3406|14|0.709699|8|-0.200535|8|2022-01-06|||||||||24.16394|21.30743|19.6863|34.48229|32.01424|23.01245|10.3406|17.73062|29.15044||||||||||||||||372|161|387|137|196|142|382|280|249||||||||||||||||0.07645|0.04161|0.04654|0.04098|0.03606|0.03701|0.04816|0.038|0.03279||||||||||||||||-0.05582|-0.04336|-0.04159|-0.0379|-0.04093|-0.03835|-0.04056|-0.03941|-0.03689||||||||216|160|163|151|122|135|175|215|79|||||||||||||||||||||||||
2022-01-07 09:38:44|SA.D.BABA.CASH.IP|29|2022-01-07 09:33:20|2022-01-07 09:38:40||0|34.53425|2022-01-06|0.02892|20|0.513232|14|-0.536472|14|2022-01-06|77.6254|||||||||56.66957|71.45633|61.81809|42.61151|53.15723|15.71184|0.05855|0.32511|1.74704|1.7234|1.82277|0.02892|67.30217|95.24147|58.39513|267|||||||||345|262|254|565|908|20852|13792|11165|6086|4507|3703|7961|3277|127|312|0.10024|||||||||0.05587|0.05772|0.0582|0.05519|0.03396|0.10883|0.07376|0.05001|0.03397|0.03003|0.02936|0.03658|0.04379|0.11818|0.08261|-0.11255|||||||||-0.05801|-0.05223|-0.04333|-0.05198|-0.04837|-0.10198|-0.07022|-0.05591|-0.03757|-0.03402|-0.03536|-0.03696|-0.04424|-0.03022|-0.03929|58|106|49|68|87|113|262|359|358|351|355|337|356|55|42|36|||||||||||||||||||||||||
2022-01-07 09:38:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-06|0.18292|17|0.553506|14|-0.5386|14|2022-01-06|||||||||||||||1.03773|2.77843|1.19159|0.18292|0.18439|6.0564|0.657||||||||||||||||||6462|7262|5512|7812|5051|4989|2182||||||||||||||||||0.2734|0.20453|0.1832|0.18282|0.18468|0.18553|0.18701||||||||||||||||||-0.22163|-0.1883|-0.18366||||-0.18663||||116|154|99|22|37|34|143|||||||||||||||||||||||||
2022-01-07 09:38:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-06|16.6806|15|1.13162|14|-1.46149|14|2022-01-06|||||||||||||||18.6309|16.6806|39.63432|48.53453|44.828|42.42558|24.29864||||||||||||||||||595|427|217|106|95|119|184||||||||||||||||||0.11283|0.08515|0.05947|0.04576|0.03085|0.05036|0.04122||||||||||||||||||-0.24034|-0.13679|-0.07007|-0.07793|-0.09157|-0.08043|-0.06409||||122|232|213|246|197|220|261|||||||||||||||||||||||||
2022-01-07 09:38:46|ED.D.BAS.CASH.IP|26|2022-01-07 09:33:30|2022-01-07 09:38:40|6621|433.1|0.0372|2022-01-06|0.32818|15|0.138291|8|-0.168867|8|2022-01-06|||||||||4.04218|2.59235|5.92048|5.59321|5.85488|5.82055|1.94894|0.32818|1.35055||||||||||||||||1495|894|820|831|778|887|1026|1187|984||||||||||||||||0.03372|0.02402|0.01971|0.01979|0.02074|0.01823|0.02364|0.02522|0.0215||||||||||||||||-0.03295|-0.0243|-0.02005|-0.01977|-0.01765|-0.01871|-0.02402|-0.02443|-0.01978||||||||324|311|305|287|257|224|259|325|150|||||||||||||||||||||||||
2022-01-07 09:38:47|ED.D.BMW.CASH.IP|31|2022-01-07 09:33:30|2022-01-07 09:38:40|9632|125.9|0.03013|2022-01-06|0.57678|15|0.125353|15|-0.156871|8|2022-01-06|||||||||0.60756|1.15092|2.04259|3.05949|4.7512|8.27065|3.89986|0.57678|0.59151||||||||||||||||424|384|380|204|241|194|230|357|320||||||||||||||||0.03629|0.02333|0.02074|0.0176|0.01871|0.0165|0.02195|0.02554|0.01816||||||||||||||||-0.0382|-0.02329|-0.02116|-0.01798|-0.0202|-0.01766|-0.02582|-0.0268|-0.02288||||||||347|354|346|329|317|315|335|359|174|||||||||||||||||||||||||
2022-01-07 09:38:48|UA.D.BNTXUS.CASH.IP|25|2022-01-07 09:33:30|2022-01-07 09:38:10|21542|0|0.16393|2022-01-06|2.58928|15|3.285714|9|-2.286136|9|2022-01-06|17.09488|||||||||15.01515|38.10605|60.85223|40.38702|47.91424|10.822|2.58928|4.09396|7.81644|5.26719|7.50996|4.57505|54.35553|50.3972|80.29789|264|||||||||46|16|28|52|69|824|1302|786|411|293|299|510|3143|0|29||||||||||0.10902|0.05413|0.03398|0.05595|0.02667|0.07915|0.10775|0.07432|0.06199|0.04977|0.03433|0.04045|1.1236|||-0.2331|||||||||-0.11031|-0.04606|-0.04965|-0.05529|-0.05441|-0.1646|-0.1312|-0.10008|-0.09189|-0.0812|-0.04909|-0.05481|-0.49306|||6|190|174|163|189|134|227|336|305|236|177|204|271|13|2|5|||||||||||||||||||||||||
2022-01-07 09:38:48|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-06|0.04651|15|0.510204|14|-0.50738|14|2022-01-06|||||||||||||||0.05049|0.04651|1.4847|0.5699|0.60182|0.47778|0.11452||||||||||||||||||30236|16696|12566|8709|8581|19628|8207||||||||||||||||||0.13186|0.075|0.06052|0.05419|0.05017|0.06372|0.06288||||||||||||||||||-0.12385|-0.07362|-0.06246|-0.05004|-0.04944|-0.07571|-0.06317||||178|340|278|191|180|232|255|||||||||||||||||||||||||
2022-01-07 09:38:49|EJ.D.CSGN.CASH.IP|26|2022-01-07 09:33:30|2022-01-07 09:38:40|927.4|438.5|0.05725|2022-01-06|8.83895|15|0.1507|14|-0.548246|8|2022-01-06|||||||||12.26802|18.84523|20.69762|16.69733|25.72056|22.69315|14.59635|8.83895|12.52638||||||||||||||||5741|3769|3978|5852|3245|3292|7572|3875|6205||||||||||||||||0.03579|0.02473|0.02765|0.02835|0.0228|0.02649|0.03342|0.03381|0.02632||||||||||||||||-0.04248|-0.02757|-0.02423|-0.02722|-0.02646|-0.0235|-0.03588|-0.03098|-0.02752||||||||270|186|179|180|144|150|206|284|80|||||||||||||||||||||||||
2022-01-07 09:38:50|ED.D.DCX.CASH.IP|32|2022-01-07 09:33:30|2022-01-07 09:38:40|7547|151.7|0.0377|2022-01-06|1.18201|8|0.16236|8|-0.135446|8|2022-01-06|||||||||1.18201|4.54262|7.41569|3.79078|7.73451|8.90611|4.53749|1.97489|3.48531||||||||||||||||1413|782|1003|1109|758|668|682|848|1230||||||||||||||||0.0401|0.02458|0.0203|0.01998|0.02025|0.01899|0.02363|0.02681|0.02133||||||||||||||||-0.032|-0.02493|-0.02115|-0.02011|-0.02307|-0.0201|-0.02382|-0.02495|-0.02184||||||||347|332|311|318|311|315|332|358|173|||||||||||||||||||||||||
2022-01-07 09:38:50|ED.D.DHERGY.CASH.IP|28|2022-01-07 09:33:30|2022-01-07 09:38:40|8454|55.6|7.24624|2022-01-06|5.06309|8|0.461894|8|-0.408441|8|2022-01-06|||||||||5.06309|11.93321|9.88271|8.70702|12.35403|7.31344|6.36546|5.7956|6.103||||||||||||||||366|272|564|327|440|387|627|620|955||||||||||||||||0.07885|0.05652|0.06125|0.04609|0.05708|0.05146|0.05426|0.06209|0.06063||||||||||||||||-0.07282|-0.04723|-0.05456|-0.04469|-0.04326|-0.04533|-0.05217|-0.05696|-0.04503||||||||301|261|234|208|195|234|285|296|165|||||||||||||||||||||||||
2022-01-07 09:38:51|SB.D.DAL.CASH.IP|3|2022-01-07 09:33:20|2022-01-07 09:37:40|4032|0|33.73016|2022-01-06|0.02458|19|0.98912|14|-0.397812|11|2022-01-06|100|||||||||74.69432|35.73823|81.35897|55.0732|39.37228|4.33322|0.58436|0.02502|0.02475|0.02476|0.02458|0.02461|66.77473|100|93.35492|25|||||||||101|243|622|204|660|6634|3772|2063|1751|2055|3164|4434|1222|246|326||||||||||0.14609|0.13112|0.06825|0.04466|0.03181|0.10457|0.05716|0.04319|0.03323|0.03048|0.0288|0.03259|0.04987||0.13699|-0.0994|||||||||-0.1479|-0.10681|-0.22975|-0.08069|-0.02472|-0.08433|-0.05512|-0.04029|-0.03223|-0.02976|-0.03552|-0.03226|-0.04984||-0.24845|4|43|17|16|20|28|210|360|334|288|259|267|290|6|4|15|||||||||||||||||||||||||
2022-01-07 09:38:52|ED.D.DBK.CASH.IP|31|2022-01-07 09:33:30|2022-01-07 09:38:50|1221.2|1315.1|0.04865|2022-01-06|1.46785|15|0.213185|14|-0.197109|14|2022-01-06|||||||||1.77404|6.21468|6.15771|6.21924|10.17752|11.43325|3.54556|1.46785|8.30149||||||||||||||||5119|4848|9773|3694|2764|4464|5513|2774|5125||||||||||||||||0.0381|0.02697|0.02992|0.02375|0.02128|0.02063|0.03355|0.0327|0.02319||||||||||||||||-0.03407|-0.02311|-0.02378|-0.02409|-0.02455|-0.02785|-0.03759|-0.0304|-0.02466||||||||346|291|310|307|266|263|313|348|145|||||||||||||||||||||||||
2022-01-07 09:38:53|ED.D.LHAG.CASH.IP|31|2022-01-07 09:33:30|2022-01-07 09:38:40|703.5|510.4|0.0698|2022-01-06|1.78566|8|0.511436|8|-0.228833|8|2022-01-06|||||||||1.78566|6.47831|4.59478|8.00987|11.01614|8.28443|4.52485|2.40873|8.83453||||||||||||||||6839|3433|3911|1683|1960|2941|2949|3507|2465||||||||||||||||0.05853|0.03299|0.03277|0.02307|0.02203|0.02324|0.0339|0.03257|0.02712||||||||||||||||-0.05399|-0.03512|-0.03086|-0.02724|-0.02464|-0.02814|-0.03755|-0.03283|-0.02658||||||||348|326|329|301|264|291|312|338|159|||||||||||||||||||||||||
2022-01-07 09:38:53|SB.D.D.CASH.IP|0|none|||0|0|2022-01-06|4.31139|14|0.151956|14|-0.137157|15|2022-01-06|||||||||||||||4.31139|5.15538|9.59554|18.0088|15.99115|12.64698|5.95348||||||||||||||||||865|1429|832|459|415|654|696||||||||||||||||||0.04238|0.03026|0.02431|0.01902|0.01645|0.01987|0.02316||||||||||||||||||-0.03758|-0.03051|-0.02263|-0.01606|-0.0143|-0.01731|-0.02309||||165|332|324|278|263|301|338|||||||||||||||||||||||||
2022-01-07 09:38:54|EJ.D.DUFNSW.CASH.IP|15|2022-01-07 09:33:30|2022-01-07 09:37:20|4852|12.2|0.16223|2022-01-06|19.93967|14|0.800843|8|-0.270326|8|2022-01-06|||||||||35.12489|21.7309|32.94583|29.73253|32.58711|28.94193|19.93967|22.46002|23.12911||||||||||||||||267|265|354|232|272|402|418|218|202||||||||||||||||0.08023|0.04218|0.05762|0.03327|0.04257|0.0512|0.05552|0.041|0.03701||||||||||||||||-0.06727|-0.05052|-0.04816|-0.04806|-0.06017|-0.05259|-0.06776|-0.0529|-0.04387||||||||140|120|149|91|83|90|141|192|65|||||||||||||||||||||||||
2022-01-07 09:38:54|SB.D.EQR.CASH.IP|0|none|||0|0|2022-01-06|8.26703|20|0.17703|15|-0.274967|14|2022-01-06|||||||||||||||11.65827|13.69717|23.51682|20.48195|34.03439|23.15444|8.26703||||||||||||||||||359|362|268|293|303|358|424||||||||||||||||||0.05712|0.03413|0.02949|0.02825|0.01919|0.02646|0.02917||||||||||||||||||-0.04999|-0.02938|-0.02868|-0.01926|-0.01953|-0.0205|-0.02796||||139|235|179|137|150|199|292|||||||||||||||||||||||||
2022-01-07 09:38:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-01-06|5.79704|20|0.420354|14|-0.335718|14|2022-01-06|||||||||||||||12.0881|13.21958|21.32823|24.36612|23.85339|22.32894|5.79704||||||||||||||||||427|752|325|227|206|543|548||||||||||||||||||0.08575|0.05546|0.04019|0.02741|0.02481|0.0366|0.03015||||||||||||||||||-0.09745|-0.06882|-0.0498|-0.03317|-0.02252|-0.03352|-0.03705||||143|298|259|214|269|265|314|||||||||||||||||||||||||
2022-01-07 09:38:55|SC.D.FRT.CASH.IP|0|none|||0|0|2022-01-06|5.18512|20|0.658138|14|-0.510465|14|2022-01-06|||||||||||||||14.77065|17.52098|15.67702|27.05348|25.55666|20.17146|5.18512||||||||||||||||||83|61|80|161|70|92|108||||||||||||||||||0.08121|0.03799|0.02874|0.02009|0.02335|0.02235|0.02691||||||||||||||||||-0.05826|-0.03606|-0.0271|-0.02555|-0.02539|-0.02218|-0.02715||||138|265|244|163|200|189|254|||||||||||||||||||||||||
2022-01-07 09:38:56|SC.D.F.CASH.IP|21|2022-01-07 09:33:30|2022-01-07 09:38:00||0|28.77644|2022-01-06|0.04097|19|6.818182|9|-0.423549|9|2022-01-06|30.8198|||||||||61.25526|58.25082|52.38936|33.38686|24.04977|5.27625|0.04212|0.04192|0.41319|0.04122|0.04097|0.8502|45.26731|48.86378|38.92166|1993|||||||||394|598|764|1792|26840|76873|67218|31948|43914|41601|48215|57605|2019|1745|1703|0.05307|||||||||0.39605|0.10517|0.10506|0.05839|0.05553|0.1105|0.07632|0.05593|0.04928|0.04711|0.04864|0.0481|0.04091|0.06125|0.1221|-0.05907|||||||||-0.16716|-0.06642|-0.12141|-0.06399|-0.05331|-0.10565|-0.07994|-0.0561|-0.05247|-0.04948|-0.04903|-0.04701|-0.04088|-0.0408|-0.04647|78|90|43|44|111|125|268|350|298|269|264|264|247|42|43|36|||||||||||||||||||||||||
2022-01-07 09:38:57|SC.D.GMUS.CASH.IP|3|2022-01-07 09:33:40|2022-01-07 09:37:50|6336|0|100|2022-01-06|0.02025|16|6.152542|9|-0.549106|10|2022-01-06|60.07628|||||||||47.19385|43.27877|58.99153|68.79968|48.78161|9.58783|0.02507|0.02025|0.29661|0.29919|0.58457|0.29942|82.81016|62.54171|81.28378|507|||||||||9|220|555|215|250|17222|6958|4820|3520|3638|4060|6664|673|337|296|0.17166|||||||||2.08275|0.07896|0.07885|0.05832|0.07387|0.10308|0.0585|0.04057|0.03252|0.02972|0.03025|0.02607|0.0159||||||||||||-0.11454|-0.35542|-0.10394|-0.09836|-0.12647|-0.0968|-0.06287|-0.04066|-0.03043|-0.02843|-0.03142|-0.03037|-0.06084|-0.11104|-0.17458|25|15|14|17|64|39|220|360|360|359|355|353|353|29|8|16|||||||||||||||||||||||||
2022-01-07 09:38:58|UB.D.GILD.CASH.IP|15|2022-01-07 09:34:50|2022-01-07 09:38:20||0|93.33333|2022-01-06|0.78309|20|0.325733|9|-0.446304|14|2022-01-06||||||||||77.94058|92.3321|91.32823|90.06334|56.31733|5.16323|1.81789|5.17942|6.48048|3.71832|4.7573|0.78309|100|100|||||||||||40|49|30|167|209|3442|1921|970|995|1292|1094|2876|55|15|||||||||||0.10498|0.03231|0.04577||0.12603|0.0474|0.03077|0.02055|0.01673|0.01795|0.01743|0.01764|0.06984||||||||||||-0.07398|-0.08341|-0.04222|-0.04919|-0.02101|-0.06006|-0.03041|-0.02167|-0.01742|-0.01668|-0.01823|-0.0187||||81|52|23|10|16|196|334|310|232|243|253|260|8|1|||||||||||||||||||||||||
2022-01-07 09:38:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-01-06|9.05526|20|0.275609|14|-0.34584|14|2022-01-06|||||||||||||||17.90595|10.28695|15.40346|20.06551|20.52277|23.68997|9.05526||||||||||||||||||780|522|558|138|282|426|496||||||||||||||||||0.05627|0.03403|0.02973|0.02205|0.02159|0.02466|0.02593||||||||||||||||||-0.05693|-0.03973|-0.03425|-0.02283|-0.02223|-0.02727|-0.0261||||158|295|248|245|259|275|311|||||||||||||||||||||||||
2022-01-07 09:38:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-01-06|16.74264|14|0.615034|14|-0.819113|14|2022-01-06|||||||||||||||16.74264|18.32673|36.44128|29.91572|34.0548|44.87803|17.70829||||||||||||||||||1057|685|509|480|534|463|284||||||||||||||||||0.16842|0.10897|0.08869|0.09521|0.05372|0.07034|0.08991||||||||||||||||||-0.15801|-0.10552|-0.1318|-0.09315|-0.06763|-0.10503|-0.11563||||124|245|221|138|121|161|230|||||||||||||||||||||||||
2022-01-07 09:38:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-01-06|0.19345|14|0.870406|14|-1.074219|14|2022-01-06|||||||||||||||0.19345|1.32233|6.16239|7.42395|2.72957|4.64917|1.09943||||||||||||||||||3587|3492|2233|1554|1208|1495|1324||||||||||||||||||0.20515|0.16085|0.13872|0.11484|0.11475|0.11065|0.12333||||||||||||||||||-0.18699|-0.14186|-0.1302|-0.10886|-0.11132|-0.10735|-0.1067||||176|335|281|191|190|176|236|||||||||||||||||||||||||
2022-01-07 09:39:00|EG.D.KPN.CASH.IP|30|2022-01-07 09:33:30|2022-01-07 09:38:50|277.4|498.6|0.08175|2022-01-06|19.1575|8|0.142908|9|-0.143833|12|2022-01-06|||||||||19.1575|37.15216|28.4261|43.50326|40.27508|35.74001|21.90594|22.81675|23.71841||||||||||||||||6856|10146|5252|8112|9133|9800|6214|10047|13626||||||||||||||||0.04161|0.04237|0.03592|0.03594|0.03601|0.03602|0.03602|0.03882|0.03609||||||||||||||||-0.04041|-0.03672|-0.03591|-0.03592|-0.04659|-0.03598|-0.036|-0.03604|-0.03609||||||||157|132|81|69|82|42|64|79|38|||||||||||||||||||||||||
2022-01-07 09:39:01|SD.D.LMT.CASH.IP|0|none|||0|0|2022-01-06|17.26475|20|0.183588|14|-0.236861|14|2022-01-06|||||||||||||||20.25105|20.58231|22.48726|18.82115|32.10705|31.90558|17.26475||||||||||||||||||527|408|323|649|279|264|296||||||||||||||||||0.04126|0.02154|0.01925|0.01362|0.01348|0.01533|0.01418||||||||||||||||||-0.05475|-0.02833|-0.01777|-0.0187|-0.01789|-0.01581|-0.02024||||139|268|205|229|159|182|267|||||||||||||||||||||||||
2022-01-07 09:39:02|EC.D.MCA.CASH.IP|33|2022-01-07 09:33:40|2022-01-07 09:39:00|72190|8.5|0.03065|2022-01-06|0.59181|16|0.177596|8|-0.190476|8|2022-01-06|||||||||1.1567|1.46447|3.26289|1.56144|7.85419|3.88826|3.08487|1.14748|0.59181||||||||||||||||197|91|65|67|64|77|61|100|130||||||||||||||||0.04839|0.02793|0.02085|0.02041|0.01899|0.02074|0.02127|0.02246|0.02138||||||||||||||||-0.0448|-0.027|-0.02339|-0.02106|-0.02052|-0.01965|-0.01889|-0.02448|-0.02166||||||||357|347|339|324|319|310|326|354|174|||||||||||||||||||||||||
2022-01-07 09:39:02|UC.D.MRNAUS.CASH.IP|20|2022-01-07 09:34:00|2022-01-07 09:38:50|21654|0|10.33819|2022-01-06|1.00896|15|0.555042|23|-0.723224|15|2022-01-06|87.52552|||||||||51.97393|100|75.38613|69.77452|53.63585|8.18658|1.00896|2.23185|3.84533|5.2604|5.58915|1.33325|75.12086|83.37576|76.59654|56|||||||||21|74|14|132|128|1854|2839|1813|986|634|586|1427|15287|25|110|0.02784|||||||||0.03411|0.0046|0.01296|0.05066|0.03605|0.1262|0.09338|0.07452|0.04828|0.04222|0.03123|0.03978|0.02775||0.28899|-0.00464|||||||||-0.04826|-0.1607|-0.01316|-0.06569|-0.14914|-0.14875|-0.10607|-0.09252|-0.06935|-0.0602|-0.04092|-0.04897|-0.18883||-0.55172|24|87|10|81|66|58|201|355|335|296|272|273|321|24|6|17|||||||||||||||||||||||||
2022-01-07 09:39:03|EJ.D.NESN.CASH.IP|28|2022-01-07 09:33:40|2022-01-07 09:38:40|12512|94.5|0.06022|2022-01-06|1.4356|10|0.160746|8|-0.176622|8|2022-01-06|||||||||3.66164|5.52281|1.4356|5.20194|5.08929|8.54065|6.33366|7.76781|6.11582||||||||||||||||2051|1357|1998|1627|1300|1249|1656|1995|1812||||||||||||||||0.03232|0.02319|0.0184|0.01871|0.01958|0.01953|0.02177|0.02307|0.01753||||||||||||||||-0.03119|-0.02064|-0.01672|-0.01833|-0.01978|-0.01699|-0.0184|-0.02014|-0.02065||||||||275|218|141|135|138|176|190|271|82|||||||||||||||||||||||||
2022-01-07 09:39:04|SE.D.NIOUS.CASH.IP|22|2022-01-07 09:33:30|2022-01-07 09:38:10|2946|0|13.88015|2022-01-06|0.03367|19|0.956611|9|-0.846883|9|2022-01-06|57.61601|||||||||71.05594|60.54138|41.88708|32.32118|33.09139|7.8772|0.03721|0.03399|0.33926|0.66813|0.03367|0.97124|60.58914|54.42121|73.61317|748|||||||||665|370|376|757|862|27771|26724|16092|9475|7986|8742|14405|463|466|272|0.10768|||||||||0.16704|0.16269|0.12284|0.06963|0.04651|0.14169|0.10114|0.07939|0.05692|0.0537|0.05467|0.05004|0.07959|0.03409|0.0454|-0.05713|||||||||-0.16366|-0.14092|-0.09134|-0.10267|-0.06124|-0.13767|-0.09763|-0.07596|-0.05715|-0.05013|-0.05827|-0.05339|-0.06031|-0.07379|-0.03404|66|103|48|48|90|106|256|356|357|327|315|307|320|76|46|53|||||||||||||||||||||||||
2022-01-07 09:39:05|EJ.D.NOV.CASH.IP|22|2022-01-07 09:33:40|2022-01-07 09:39:00|8130|95.6|0.04532|2022-01-06|2.12118|16|0.224076|8|-0.161531|8|2022-01-06|||||||||5.63987|11.92075|5.71166|17.49619|19.41684|17.84373|10.72856|3.34952|2.12118||||||||||||||||1798|1388|1518|1666|983|1728|2692|2505|2636||||||||||||||||0.02451|0.01987|0.01818|0.01525|0.01618|0.018|0.01844|0.01778|0.0178||||||||||||||||-0.02176|-0.01748|-0.01366|-0.01586|-0.01366|-0.01591|-0.02021|-0.01767|-0.01507||||||||267|210|158|143|134|129|168|270|95|||||||||||||||||||||||||
2022-01-07 09:39:05|KA.D.OCDO.CASH.IP|11|2022-01-07 09:33:40|2022-01-07 09:39:00|1567|41.3|0.11019|2022-01-06|11.35586|15|0.570162|8|-0.661001|8|2022-01-06|||||||||14.61611|17.94301|15.98763|18.51589|24.4524|14.49655|13.45748|11.35586|21.86521||||||||||||||||1180|703|671|806|468|725|838|1170|1109||||||||||||||||0.11114|0.06|0.06884|0.05906|0.03697|0.06503|0.04793|0.04533|0.05361||||||||||||||||-0.09821|-0.06375|-0.04585|-0.0456|-0.04336|-0.05554|-0.05745|-0.04966|-0.04415||||||||193|140|88|103|82|104|142|124|55|||||||||||||||||||||||||
2022-01-07 09:39:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-01-06|28.39849|14|0.242363|16|-0.463764|14|2022-01-06|||||||||||||||28.39849|46.36707|36.2559|64.59519|31.62359|38.21889|29.45012||||||||||||||||||112|87|98|83|65|50|49||||||||||||||||||0.04464|0.03069|0.04121|0.02115|0.02487|0.02203|0.018||||||||||||||||||-0.06235|-0.02442|-0.04397|-0.04066|-0.03189|-0.02962|-0.02913||||117|201|166|141|111|173|228|||||||||||||||||||||||||
2022-01-07 09:39:07|SE.D.PLTRUS.CASH.IP|18|2022-01-07 09:34:00|2022-01-07 09:39:00|1680|0|11.36228|2022-01-06|0.05929|20|0.591366|14|-0.474777|14|2022-01-06|39.09041|||||||||57.62352|70.07047|52.65726|40.75052|51.84853|6.07738|0.06032|0.71853|0.53227|1.0839|1.84382|0.05929|54.84587|68.4889|72.27163|1021|||||||||489|462|493|920|1165|33506|39928|15944|9776|11075|12702|19900|1238|390|412|0.11762|||||||||0.10929|0.1057|0.05879|0.07104|0.08864|0.14945|0.12032|0.09233|0.07817|0.07188|0.07027|0.07075|0.05972|0.16672|0.1483|-0.09409|||||||||-0.12142|-0.11244|-0.0661|-0.06209|-0.0709|-0.13004|-0.10666|-0.08468|-0.06621|-0.06552|-0.06295|-0.05924|-0.10309|-0.17335|-0.23691|41|80|50|40|86|83|216|351|303|211|195|168|186|42|57|36|||||||||||||||||||||||||
2022-01-07 09:39:08|UC.D.PYPLVUS.CASH.IP|21|2022-01-07 09:33:50|2022-01-07 09:39:00|19189|0|5.17384|2022-01-06|0.05854|15|0.42103|9|-0.430432|9|2022-01-06|60.08578|||||||||66.5413|72.92093|75.25733|36.67268|42.9929|5.03745|0.05854|2.7012|1.82511|5.27029|3.12826|0.90458|72.7786|69.61352|62.92476|86|||||||||54|36|31|95|140|5775|2581|2110|2329|1419|1510|3282|77|132|103|0.19641|||||||||0.05811|0.02233|0.02969|0.04483|0.03746|0.08474|0.05488|0.04383|0.03664|0.02577|0.02242|0.02305|0.01559|0.05449|0.07259|-0.20312|||||||||-0.12295|-0.03189|-0.02417|-0.04525|-0.04296|-0.06993|-0.04836|-0.04185|-0.03256|-0.02776|-0.02267|-0.02967|-0.09605|-0.02388|-0.00519|35|137|81|141|104|98|223|358|341|337|325|323|341|33|23|35|||||||||||||||||||||||||
2022-01-07 09:39:08|UC.D.PTONUS.CASH.IP|10|2022-01-07 09:33:50|2022-01-07 09:36:50|3370|0|0.72064|2022-01-06|1.86522|15|0.631912|14|-0.784929|14|2022-01-06|84.23185|||||||||100|94.51378|67.0622|90.03897|66.74182|6.682|1.86522|5.55048|4.03544|4.23302|6.63171|2.85185|66.808|85.76469|50.17615|212|||||||||240|37|251|307|274|6557|6077|5032|5397|4497|2630|6193|159|241|93|||||||||||0.25875|0.03115|0.03118||0.15951|0.11852|0.1024|0.07889|0.06945|0.06283|0.06035|0.07363||0.07338||||||||||-0.31153|-0.32635|-0.24849|-0.2281|-0.18632|-0.14809|-0.10906|-0.095|-0.07685|-0.06947|-0.06273|-0.06102|-0.15254||-0.02932|19|2|18|12|20|24|200|346|330|303|288|274|322|30|7|6|||||||||||||||||||||||||
2022-01-07 09:39:09|KA.D.RIO.CASH.IP|29|2022-01-07 09:33:50|2022-01-07 09:39:00|5240|101.8|0.05202|2022-01-06|5.39411|15|0.230877|8|-0.177971|8|2022-01-06|||||||||7.47704|8.50944|17.71228|11.83612|13.30333|11.48284|10.70135|5.39411|7.32964||||||||||||||||1734|1231|571|600|637|2236|1976|2170|3614||||||||||||||||0.04445|0.03568|0.02753|0.0234|0.02412|0.02973|0.03594|0.02916|0.02652||||||||||||||||-0.04674|-0.03652|-0.02631|-0.02429|-0.02164|-0.02306|-0.04221|-0.02817|-0.02629||||||||296|236|164|144|113|96|253|317|137|||||||||||||||||||||||||
2022-01-07 09:39:10|EJ.D.ROG.CASH.IP|26|2022-01-07 09:33:50|2022-01-07 09:38:50|37185|19.6|0.04396|2022-01-06|4.83435|16|0.202593|8|-0.121131|8|2022-01-06|||||||||8.27306|6.52113|5.97845|7.74387|9.48818|8.97749|4.97151|6.77302|4.83435||||||||||||||||524|239|282|247|365|228|311|522|463||||||||||||||||0.02897|0.01971|0.01671|0.0182|0.01848|0.02023|0.0216|0.02069|0.01884||||||||||||||||-0.02613|-0.01958|-0.01541|-0.01855|-0.01664|-0.016|-0.01894|-0.02015|-0.01858||||||||291|246|218|207|190|212|222|296|83|||||||||||||||||||||||||
2022-01-07 09:39:10|KA.D.RR.CASH.IP|24|2022-01-07 09:33:50|2022-01-07 09:39:00|126.03|1047.6|0.0887|2022-01-06|8.0284|14|0.285307|8|-0.190779|8|2022-01-06|||||||||10.28952|19.32695|9.14429|13.49489|16.45903|14.44307|8.0284|8.47171|10.20719||||||||||||||||11131|4389|8972|7274|5575|8929|9125|10891|10800||||||||||||||||0.05305|0.03224|0.03257|0.03417|0.03049|0.02966|0.03443|0.03475|0.027||||||||||||||||-0.05117|-0.03198|-0.03928|-0.0357|-0.03686|-0.03853|-0.04282|-0.04295|-0.04124||||||||284|166|220|171|134|125|213|273|118|||||||||||||||||||||||||
2022-01-07 09:39:11|EG.D.RDSANA.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|2066.5|452.2|0.05945|2022-01-06|2.94131|15|0.271605|8|-0.246488|8|2022-01-06|||||||||8.48561|11.79562|12.31366|8.83039|10.17729|11.45364|4.6265|2.94131|4.32488||||||||||||||||4496|2652|3047|2609|2020|3112|3043|2345|3039||||||||||||||||0.03936|0.02601|0.02762|0.02611|0.02975|0.02548|0.04153|0.03468|0.0269||||||||||||||||-0.03956|-0.02822|-0.02782|-0.02729|-0.02733|-0.0269|-0.04034|-0.03412|-0.02884||||||||320|272|293|284|266|210|283|344|163|||||||||||||||||||||||||
2022-01-07 09:39:12|ED.D.SAPG.CASH.IP|31|2022-01-07 09:33:50|2022-01-07 09:39:10||73.5|0.0389|2022-01-06|0.61415|16|0.245138|8|-0.194679|8|2022-01-06|||||||||3.00668|6.46395|9.08127|14.69572|7.02275|10.63628|3.96926|0.87103|0.61415||||||||||||||||1086|583|482|398|483|406|644|644|708||||||||||||||||0.03989|0.02342|0.02123|0.01761|0.02195|0.02045|0.02641|0.02987|0.0283||||||||||||||||-0.03814|-0.02517|-0.02123|-0.02042|-0.02138|-0.02063|-0.02749|-0.02786|-0.02443||||||||336|326|298|293|300|292|304|354|168|||||||||||||||||||||||||
2022-01-07 09:39:12|SG.D.SAP.CASH.IP|0|none|||0|0|2022-01-06|1.20441|15|0.344499|20|-0.160385|14|2022-01-06|||||||||||||||1.80219|1.20441|9.98884|50.7608|40.44119|26.68997|19.57805||||||||||||||||||161|39|54|23|32|49|38||||||||||||||||||0.03388|0.02794|0.02404|0.02337|0.01971|0.02251|0.02261||||||||||||||||||-0.03531|-0.02588|-0.0303|-0.0325|-0.03307|-0.02441|-0.02401||||173|349|272|215|156|169|251|||||||||||||||||||||||||
2022-01-07 09:39:13|ED.D.SIEGn.CASH.IP|32|2022-01-07 09:33:50|2022-01-07 09:39:10|15388|32.3|0.03412|2022-01-06|1.42393|15|0.195135|8|-0.194704|8|2022-01-06|||||||||1.76702|5.42658|6.66356|8.18041|6.45877|7.73507|4.80973|1.42393|3.56786||||||||||||||||743|257|195|203|294|186|307|281|516||||||||||||||||0.03275|0.01962|0.01719|0.0186|0.01811|0.01687|0.01993|0.02278|0.0181||||||||||||||||-0.0331|-0.02184|-0.01745|-0.01656|-0.01768|-0.01601|-0.01893|-0.02286|-0.0229||||||||345|333|301|294|295|298|313|356|169|||||||||||||||||||||||||
2022-01-07 09:39:14|EC.D.GLEFP.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|3278|209.7|0.04946|2022-01-06|0.89526|8|0.16957|8|-0.183739|8|2022-01-06|||||||||0.89526|5.51441|6.13384|5.47554|7.37293|8.82627|4.75691|2.95821|4.26672||||||||||||||||2077|1161|1479|1168|947|765|886|1142|2180||||||||||||||||0.04198|0.03023|0.02787|0.02469|0.02287|0.02018|0.02367|0.02638|0.02387||||||||||||||||-0.04346|-0.02362|-0.02437|-0.02433|-0.02509|-0.02268|-0.02874|-0.02303|-0.02339||||||||352|328|311|312|313|284|317|341|165|||||||||||||||||||||||||
2022-01-07 09:39:15|UD.D.TSLA.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|107700|0|36.47599|2022-01-06|0.06108|20|0.515685|14|-0.485959|14|2022-01-06|30.31971|||||||||18.02131|47.78444|42.1656|19.53886|14.79928|3.70601|0.07455|0.06854|0.06288|0.06275|1.16937|0.06108|31.14218|48.52413|59.67487|345|||||||||400|191|233|662|523|5093|7115|3436|1597|1325|1604|2778|2173|421|249|0.01719|||||||||0.03454|0.03628|0.03496|0.0262|0.02901|0.08063|0.11262|0.06663|0.05083|0.03714|0.03991|0.04791|0.0319|0.02492|0.02792|-0.0374|||||||||-0.05578|-0.0687|-0.05063|-0.04243|-0.0392|-0.10228|-0.10485|-0.07677|-0.04882|-0.04399|-0.03992|-0.05443|-0.04093|-0.04466|-0.03879|205|296|216|195|283|272|332|360|360|359|357|358|360|148|33|109|||||||||||||||||||||||||
2022-01-07 09:39:16|EC.D.FP.CASH.IP|33|2022-01-07 09:33:50|2022-01-07 09:39:10|4656.5|94.9|0.02996|2022-01-06|0.58324|15|0.165545|8|-0.165435|8|2022-01-06|||||||||2.3709|8.2444|8.50668|6.41425|11.61038|12.31018|4.02899|0.58324|2.94272||||||||||||||||1997|975|1291|768|797|1350|1623|1394|1355||||||||||||||||0.02976|0.01891|0.01719|0.017|0.0176|0.01653|0.02277|0.02527|0.01964||||||||||||||||-0.03036|-0.0192|-0.01663|-0.01891|-0.01608|-0.01541|-0.02484|-0.02392|-0.01953||||||||341|316|318|297|276|244|324|355|171|||||||||||||||||||||||||
2022-01-07 09:39:16|SH.D.UBERUS.CASH.IP|6|2022-01-07 09:37:50|2022-01-07 09:39:10|4229|0|66.97013|2022-01-06|0.02327|17|0.702083|10|-0.60227|14|2022-01-06|83.37982|||||||||34.83227|83.45599|84.70715|84.24067|66.75708|3.56526|0.0367|0.30529|0.02327|0.64423|0.02327|0.9214|69.32061|76.98896|60.02692|92|||||||||85|16|15|58|656|18239|16075|8294|8274|5199|7394|12163|6575|147|189|0.06969|||||||||0.05316|0.19634|0.07011|0.09641|0.12695|0.14587|0.09371|0.07365|0.0569|0.03929|0.04237|0.0414||0.11896||-0.09282|||||||||-0.12929|-0.12352|-0.06422|-0.0583|-0.14581|-0.1265|-0.09508|-0.06759|-0.05253|-0.04288|-0.04438|-0.04177|-0.10379||-0.09497|12|41|60|26|38|39|200|360|357|341|322|326|334|26|13|15|||||||||||||||||||||||||
2022-01-07 09:39:17|EG.D.ULNA.CASH.IP|31|2022-01-07 09:33:50|2022-01-07 09:39:00|6652|33.2|0.07756|2022-01-06|4.6464|15|0.631547|8|-0.38373|8|2022-01-06|||||||||7.36741|11.04033|11.83026|14.43956|17.70891|10.7847|10.29414|4.6464|9.49181||||||||||||||||382|203|176|133|128|153|253|164|194||||||||||||||||0.07283|0.03912|0.02901|0.034|0.02295|0.02126|0.03476|0.02949|0.01835||||||||||||||||-0.07334|-0.04138|-0.03089|-0.02807|-0.02519|-0.02237|-0.03395|-0.03088|-0.0228||||||||262|282|246|257|232|214|273|326|148|||||||||||||||||||||||||
2022-01-07 09:39:18|KA.D.ULVR.CASH.IP|32|2022-01-07 09:33:50|2022-01-07 09:39:10|3917|56.4|0.03473|2022-01-06|3.63216|8|0.064012|8|-0.190743|8|2022-01-06|||||||||3.63216|11.86785|15.35998|18.30295|17.43588|17.663|10.14796|11.74068|9.39109||||||||||||||||1792|1241|690|633|513|825|1743|2524|1491||||||||||||||||0.02062|0.01938|0.01637|0.01427|0.01445|0.01556|0.01595|0.0177|0.01663||||||||||||||||-0.02681|-0.01693|-0.01556|-0.01438|-0.01413|-0.01528|-0.01719|-0.01841|-0.01994||||||||305|211|189|175|155|119|227|290|128|||||||||||||||||||||||||
2022-01-07 09:39:18|SH.D.UPS.CASH.IP|0|none|||0|0|2022-01-06|4.65692|20|0.223672|14|-0.186402|14|2022-01-06|||||||||||||||10.86696|12.8635|18.7311|14.06094|5.80079|7.66897|4.65692||||||||||||||||||742|365|351|318|294|502|707||||||||||||||||||0.05517|0.02751|0.02231|0.02002|0.01806|0.01662|0.02||||||||||||||||||-0.04957|-0.0244|-0.02298|-0.01733|-0.01407|-0.01595|-0.02158||||168|297|257|257|226|262|303|||||||||||||||||||||||||
2022-01-07 09:39:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-01-06|3.0749|20|0.634921|14|-0.826446|14|2022-01-06|||||||||||||||7.57894|7.50654|14.57547|9.68553|12.75759|5.23794|3.0749||||||||||||||||||2770|3067|1506|2101|1603|2075|2447||||||||||||||||||0.2278|0.19019|0.15697|0.13649|0.11822|0.12617|0.12738||||||||||||||||||-0.23259|-0.1489|-0.14334|-0.10229|-0.13269|-0.13048|-0.11144||||123|217|180|94|87|78|178|||||||||||||||||||||||||
2022-01-07 09:39:20|SB.D.DIS.CASH.IP|12|2022-01-07 09:34:40|2022-01-07 09:37:40||0|0.1095|2022-01-06|0.01233|20|0.330739|10|-0.218734|12|2022-01-06|82.62721|||||||||43.30221|69.28705|93.76433|63.12706|80.53446|10.49748|0.02582|0.57908|1.98469|2.36396|0.86475|0.01233|61.99495|100|88.90234|49|||||||||38|33|5|178|79|4153|2883|1667|1709|1531|1672|3570|15541|103|66|0.06714|||||||||0.11655|0.09453|0.02778|0.08607|0.07666|0.05987|0.03563|0.0246|0.01968|0.01663|0.01787|0.0203|0.07017|||-0.00645|||||||||-0.06339|-0.04524|-0.03229|-0.06765|-0.05348|-0.04477|-0.03165|-0.02488|-0.01853|-0.01916|-0.01903|-0.02147|-0.07008|-0.15907|-0.09068|23|58|120|32|46|41|220|359|357|356|341|353|359|21|3|9|||||||||||||||||||||||||
2022-01-07 09:39:20|SH.D.WFC.CASH.IP|2|2022-01-07 09:37:00|2022-01-07 09:38:00|5364|0|50.261|2022-01-06|0.01927|15|1.427454|9|-0.490937|10|2022-01-06|75.06846|||||||||54.16683|90.05313|92.32515|44.79793|31.83039|9.04567|0.01927|0.32822|0.38892|0.90744|0.41546|0.73025|81.87079|86.37211|73.36066|93|||||||||122|177|141|696|795|13911|7773|5282|6355|5533|7045|16868|10854|337|126|0.03823|||||||||0.78977||0.05209|0.1206|0.07093|0.07664|0.04129|0.02599|0.02275|0.02233|0.02074|0.02269|0.09323|0.07087|0.06524|-0.01912|||||||||-0.03841|-0.18447|-0.05675|-0.06129|-0.0491|-0.06893|-0.04503|-0.02874|-0.02455|-0.02275|-0.02392|-0.02668|-0.07459|-0.01863|-0.09771|12|13|10|13|38|41|222|355|323|270|225|252|281|11|22|15|||||||||||||||||||||||||
2022-01-07 09:39:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-01-06|4.1383|14|0.364491|14|-0.279981|14|2022-01-06|||||||||||||||4.1383|5.32433|9.3627|8.12197|10.44361|10.45877|4.80933||||||||||||||||||1153|779|492|268|234|857|440||||||||||||||||||0.10063|0.06027|0.04928|0.0335|0.03063|0.03603|0.03045||||||||||||||||||-0.09682|-0.05762|-0.04398|-0.03367|-0.02912|-0.03608|-0.0342||||177|327|302|261|270|308|316|||||||||||||||||||||||||
2022-01-07 09:39:22|UD.D.ZMUS.CASH.IP|25|2022-01-07 09:34:00|2022-01-07 09:38:30|17699|0|20.89217|2022-01-06|1.98206|15|0.988372|9|-0.759068|14|2022-01-06|83.40285|||||||||32.75687|65.55157|39.93772|82.2585|66.85451|5.31068|1.98206|10.04448|9.78683|12.74547|15.50616|5.59053|66.92707|20.53946|67.03774|191|||||||||30|9|12|39|105|1246|921|765|502|444|227|901|18396|315|34||||||||||0.4348||0.2201|0.12641||0.10385|0.0745|0.06484|0.04802|0.03833|0.03737|0.0351|0.01143||0.15755||||||||||-0.27188|-0.04101|-0.02543|-0.16895|-0.24855|-0.13207|-0.08375|-0.07761|-0.05735|-0.05251|-0.04196|-0.04311|-0.46494|||6|25|23|28|28|12|179|333|323|269|245|253|308|12|5|6|||||||||||||||||||||||||
2022-01-07 09:39:22|EJ.D.ZURZ.CASH.IP|22|2022-01-07 09:34:00|2022-01-07 09:39:10|41670|15.2|0.07423|2022-01-06|14.54299|16|0.12222|8|-0.097728|8|2022-01-06|||||||||15.88778|22.78426|36.05056|26.07455|18.47282|32.31302|28.59941|26.34075|14.54299||||||||||||||||210|143|151|182|185|144|125|117|136||||||||||||||||0.02953|0.02536|0.03282|0.02599|0.02597|0.03448|0.02841|0.03021|0.02414||||||||||||||||-0.03198|-0.03008|-0.02497|-0.02505|-0.02411|-0.02665|-0.0283|-0.02587|-0.02816||||||||183|145|136|119|103|96|168|209|62|||||||||||||||||||||||||
2022-01-07 09:39:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:39:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:39:24|CS.D.BCHUSD.CFD.IP|33|2022-01-07 09:34:00|2022-01-07 09:39:20|393.62|18.8|1.3723|2022-01-06|1.35662|23|0.486538|22|-0.406052|9|2022-01-06|1.35864|1.3573|1.3652|1.37254|1.37825|1.37064|1.37957|1.37767|1.38303|1.39184|1.38719|1.38533|1.39128|1.3816|1.37961|1.38581|1.38202|1.37171|1.36153|1.35712|1.36045|1.35903|1.35713|1.35662|17|14|14|18|22|18|14|14|17|21|20|16|18|19|19|20|17|12|14|13|14|13|9|12|0.03279|0.02561|0.0214|0.0273|0.0406|0.02698|0.02263|0.02329|0.02535|0.03727|0.03066|0.02536|0.02691|0.02635|0.02855|0.02966|0.02464|0.02176|0.02394|0.01618|0.01668|0.01576|0.01379|0.01539|-0.03432|-0.02789|-0.02648|-0.03517|-0.03889|-0.03216|-0.02486|-0.02521|-0.03287|-0.04436|-0.03214|-0.02841|-0.02753|-0.02595|-0.02876|-0.03185|-0.02318|-0.01979|-0.02109|-0.01693|-0.01931|-0.01821|-0.01097|-0.01637|358|358|357|359|360|359|359|354|360|359|360|359|359|360|360|360|359|355|354|356|359|357|341|357|||||||||||||||||||||||||
2022-01-07 09:39:25|IR.D.FLG.FWM2.IP|26|2022-01-07 09:34:00|2022-01-07 09:39:10||23.2|3.85895|2022-01-06|4.46834|8|0.040538|8|-0.03242|8|2022-01-06|||||||||4.46834|16.53015|11.43525|13.43639|18.93953|11.98782|7.13944|6.39071|14.3073|29.94525|||||||||||||||61|35|48|40|42|33|59|44|44|24|||||||||||||||0.01005|0.0092|0.00906|0.00811|0.00811|0.00908|0.00936|0.00971|0.00846|0.00812|||||||||||||||-0.01016|-0.00862|-0.00968|-0.00856|-0.0084|-0.0091|-0.00985|-0.00907|-0.00811|-0.00858|||||||270|212|184|164|148|234|267|267|203|137|||||||||||||||||||||||||
2022-01-07 09:39:25|IR.D.ULTRA100.FWM.IP|17|2022-01-07 09:34:00|2022-01-07 09:39:00|18996.4|6.4|0.01487|2022-01-06|0.02104|23|0.098993|15|-0.074574|15|2022-01-06|0.02109|0.02108|0.02107|0.02114|0.02115|0.02119|0.02119|0.02117|0.02122|0.0212|0.02124|0.02125|0.02125|0.02118|0.02117|0.02116|0.02117|0.02114|0.02109|0.02109|0.02107|0.02106||0.02104|5|5|8|6|6|6|5|8|13|7|9|10|16|28|29|30|22|27|25|23|35|28||5|0.01069|0.01108|0.00912|0.01211|0.00963|0.01042|0.01069|0.01354|0.01438|0.01219|0.0119|0.01219|0.01323|0.01821|0.01677|0.01944|0.01416|0.01242|0.01308|0.01365|0.01428|0.01504||0.0106|-0.01083|-0.00978|-0.00943|-0.0106|-0.01228|-0.01055|-0.00988|-0.013|-0.01351|-0.01088|-0.01181|-0.01086|-0.01287|-0.01682|-0.0181|-0.01937|-0.01368|-0.01472|-0.014|-0.01245|-0.01273|-0.01394||-0.00984|179|171|133|175|151|193|202|260|257|233|220|192|202|294|299|310|247|221|231|193|162|167|68|||||||||||||||||||||||||
2022-01-07 09:39:26|IR.D.BOND100.FWM.IP|7|2022-01-07 09:34:20|2022-01-07 09:38:10||42.6|0.00733|2022-01-06|0.02557|1|0.040467|15|-0.040418|15|2022-01-06|0.02558|0.02557|0.02557|0.02562|0.02563|0.02566|0.02566|0.02565|0.02568|0.02566|0.02569|0.0257|0.02571|0.02566|0.02566|0.02567|0.02567|0.02566|0.02564|0.02564|0.02563|0.02563||0.02563|23|27|38|43|43|45|31|43|52|36|44|47|58|71|67|77|57|74|62|82|81|59||34|0.01812|0.01182|0.01393|0.01456|0.01126|0.01661|0.01757|0.01868|0.01933|0.01851|0.01711|0.01812|0.01789|0.01882|0.01991|0.02169|0.01978|0.01838|0.01859|0.02002|0.02001|0.01551||0.00961|-0.01298|-0.01638|-0.01892|-0.01505|-0.01996|-0.01748|-0.01026|-0.01747|-0.01929|-0.01528|-0.01797|-0.01792|-0.01642|-0.02012|-0.0209|-0.02106|-0.01931|-0.0186|-0.01836|-0.01908|-0.01731|-0.01621||-0.01025|60|63|57|83|51|46|63|133|135|81|73|63|98|173|204|221|121|104|95|86|58|90|21|||||||||||||||||||||||||
2022-01-07 09:39:27|IR.D.10YEAR100.FWM.IP|10|2022-01-07 09:34:20|2022-01-07 09:37:20||9.7|0.00311|2022-01-06|0.03103|1|0.024112|15|-0.024092|4|2022-01-06|0.03104|0.03103|0.03103|0.03106|0.03107|0.0311|0.03111|0.0311|0.03112|0.0311|0.03111|0.03111|0.03113|0.0311|0.0311|0.03111|0.03112|0.03112|0.03111|0.03111|0.03111|0.03111||0.0311|181|181|216|179|204|240|204|322|271|293|216|301|338|327|459|472|401|372|387|632|338|208||84|0.01156|0.01215|0.01164|0.01204|0.01126|0.01205|0.01089|0.01034|0.01109|0.0119|0.01151|0.0107|0.01113|0.01124|0.01279|0.01212|0.01245|0.01124|0.01234|0.01198|0.01245|0.00985|||-0.00621|-0.01009|-0.01163|-0.01191|-0.0136|-0.00777|-0.01089|-0.01134|-0.01153|-0.01188|-0.01166|-0.0112|-0.01116|-0.01207|-0.01209|-0.0117|-0.01133|-0.01225|-0.01213|-0.00964||-0.0084||-0.01244|43|39|28|54|33|56|35|111|88|65|53|43|70|137|118|137|70|68|43|39|27|56|13|||||||||||||||||||||||||
2022-01-07 09:39:27|IR.D.05YEAR100.FWM.IP|17|2022-01-07 09:34:00|2022-01-07 09:38:20||8.9|0.00098|2022-01-06|0.01664|0|0.013345|15|-0.013343|15|2022-01-06|0.01664|0.01664|0.01664|0.01665|0.01666|0.01667|0.01667|0.01667|0.01667|0.01667|0.01667|0.01667|0.01668|0.01667|0.01667|0.01668|0.01668|0.01668|0.01669|0.01668|0.01668|0.01668||0.01668|53|58|53|69|75|88|63|86|99|153|108|117|174|253|233|295|249|192|177|200|217|165||83|0.0049|0.00471|0.00411|0.00407|0.00428|0.00532|0.005|0.00523|0.00635|0.00584|0.00584|0.00519|0.00553|0.00649|0.00556|0.00658|0.00579|0.00591|0.0061|0.00637|0.00667|0.00538||0.005|-0.00381|-0.00447|-0.00478|-0.00491|-0.00651|-0.00667|-0.00435|-0.00583|-0.00526|-0.00531|-0.00453|-0.00542|-0.005|-0.00633|-0.00642|-0.00624|-0.00539|-0.00571|-0.00667|-0.00667|-0.00601|-0.00417||-0.00584|65|67|69|59|67|81|55|145|121|103|72|79|80|125|176|183|114|87|59|78|47|56|34|||||||||||||||||||||||||
2022-01-07 09:39:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:39:30|IR.D.FOAT.FWM1.IP|28|2022-01-07 09:34:10|2022-01-07 09:39:20|16228|20.9|3.58727|2022-01-06|3.24479|10|0.018492|13|-0.02464|8|2022-01-06|50.01913|17.17149|38.11719|46.68622|36.38671|34.35188|28.87173|19.25742|3.88913|6.38517|3.24479|12.4721|6.89654|8.08765|5.74412|6.58119|12.19025|34.30704|68.4316|66.14089|||||2|3|5|3|5|4|6|33|55|109|96|44|30|61|43|38|31|7|2|0|||||0.00615|0.00615|0.00683|0.00615|0.00615|0.00616|0.00616|0.00751|0.00703|0.00674|0.00632|0.00664|0.00663|0.0072|0.00741|0.00711|0.00652|0.00616|0.00615|0.00615|||||-0.00769|-0.00615|-0.00615|-0.00615|-0.01231|-0.00792|-0.00616|-0.00733|-0.00812|-0.00726|-0.00682|-0.0067|-0.0069|-0.00678|-0.00721|-0.0079|-0.00652|-0.00636|-0.00629|-0.00615|||||36|35|63|45|44|67|52|286|311|236|280|225|233|273|280|290|222|140|133|124|||||||||||||||||||||||||
2022-01-07 09:39:31|IR.D.FBTP.FWM1.IP|31|2022-01-07 09:34:10|2022-01-07 09:39:20||17.5|16.14588|2022-01-06|3.98583|8|0.048037|9|-0.034261|7|2022-01-06||||||||12.38853|3.98583|14.6565|9.57258|12.88238|16.26627|12.19358|9.58861|7.86172|15.959|38.20433||||||||||||||10|37|25|26|19|14|23|22|18|18|7||||||||||||||0.00981|0.00991|0.00852|0.00822|0.00827|0.0079|0.00889|0.00792|0.00836|0.00762|0.00686||||||||||||||-0.01005|-0.01004|-0.00808|-0.00904|-0.00813|-0.00872|-0.00883|-0.00831|-0.00893|-0.00714|-0.00686|||||||259|329|294|283|249|271|296|293|281|226|110|||||||||||||||||||||||||
2022-01-07 09:39:32|IR.D.FGBM.FWM1.IP|14|2022-01-07 09:34:20|2022-01-07 09:39:00||180.6|0.00806|2022-01-06|0.02314|18|0.007527|12|-0.007525|12|2022-01-06|60.00932|26.3324|48.39873|58.70529|50.01151|33.34862|26.94014|1.24179|3.72542|1.39211|3.41163|1.41135|2.68884|4.06236|8.79264|1.92696|5.81868|5.1498|0.02314|31.26551|17.66608||||7|18|4|4|11|10|30|128|131|168|225|151|178|189|149|140|154|86|67|10|29||||0.00751|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00752|0.00753|0.00752|0.00752|0.00752|0.00752|0.00752||0.00752|0.00752||||-0.00751|||-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752|-0.00752||-0.00752||||25|19|31|46|32|30|26|82|108|73|118|72|75|99|114|105|69|39|13|16|17|||||||||||||||||||||||||
2022-01-07 09:39:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:39:33|IR.D.FGBL.FWM1.IP|32|2022-01-07 09:34:00|2022-01-07 09:39:20|17022|48.9|0.00881|2022-01-06|0.01772|8|0.017638|13|-0.122994|0|2022-01-06|47.28339|55.67851|53.64521|55.74627|56.14859|34.32616|35.30625|2.26486|0.01772|1.21745|0.76384|2.46824|1.35077|1.79051|2.66631|2.0792|3.1846|7.55105|10.69591|23.00294|10.31034||||6|3|4|5|5|13|16|95|154|146|184|134|155|152|169|144|119|61|20|8|22||||0.00586|0.00586|0.00586|0.00626|0.00587|0.00665|0.00587|0.00707|0.0068|0.00643|0.00634|0.00639|0.00623|0.0072|0.00723|0.00659|0.00608|0.00614|0.00587|0.00587|0.00587||||-0.01888|-0.00586|-0.00586|-0.00587|-0.00663|-0.00587|-0.00587|-0.00779|-0.00767|-0.00669|-0.00665|-0.00659|-0.0066|-0.00663|-0.00679|-0.00728|-0.0063|-0.00587|-0.00587|-0.00587|-0.00587||||55|97|110|122|114|102|119|267|294|250|268|204|225|282|302|291|221|146|103|87|68|||||||||||||||||||||||||
2022-01-07 09:39:34|EN.D.LGO.FWM2.IP|26|2022-01-07 09:34:20|2022-01-07 09:39:30||5|15.46011|2022-01-06|8.74391|15|0.115691|2|-0.141143|10|2022-01-06|||27.49585|52.94488|57.69786|44.12012|53.18465|43.7787|25.50961|40.28838|28.10248|36.5968|34.31542|17.12383|11.59221|8.74391|14.6104|31.61695|38.67866|34.84997|50.83747|58.49658|40.19169||||1|0|1|0|1|3|14|8|13|8|6|10|21|25|19|7|2|3|1|1|10||||0.0387|0.03654|0.03345|0.03844|0.03528|0.03822|0.03896|0.03646|0.04493|0.03469|0.03708|0.03886|0.04075|0.04442|0.03865|0.03757|0.03574|0.03981|0.03457|0.0317|0.07049||||-0.0369|-0.03616|-0.03737|-0.03353|-0.03805|-0.03729|-0.03484|-0.03692|-0.04273|-0.03567|-0.03842|-0.03986|-0.04723|-0.04402|-0.03554|-0.03952|-0.03531|-0.03497|-0.03772|-0.03456|-0.07047||139|123|92|150|162|229|272|229|236|244|234|277|315|315|256|235|223|239|134|101|5|||||||||||||||||||||||||
2022-01-07 09:39:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:39:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-01-06|8.73858|14|0.497151|14|-0.547438|14|2022-01-06|||||||||||||||8.73858|10.35743|22.72829|30.93242|38.14292|23.88017|16.67451||||||||||||||||||1135|910|741|690|720|583|381||||||||||||||||||0.10108|0.06751|0.04057|0.03653|0.02701|0.03316|0.02625||||||||||||||||||-0.11463|-0.06388|-0.0419|-0.03822|-0.03911|-0.03389|-0.04472||||155|306|288|250|226|181|302|||||||||||||||||||||||||
2022-01-07 09:39:36|UA.D.ABNBUS.CASH.IP|28|2022-01-07 09:34:10|2022-01-07 09:39:20|16024|0|8.1848|2022-01-06|0.3127|22|0.65|9|-0.783453|21|2022-01-06|72.83011|||||||||56.3617|72.99148|93.29747|75.10239|63.82652|7.97548|1.59589|4.99866|6.06078|10.41744|8.95779|3.20139|62.69604|0.3127|50.0625|105|||||||||9|17|14|289|229|2148|1353|823|635|287|559|1575|13606|20|2||||||||||0.14666|0.08682|0.05901|0.00621|0.02285|0.11367|0.07624|0.05419|0.04989|0.03594|0.03476|0.03232|0.0464|||-0.07765|||||||||-0.16119|-0.08612|-0.0836|-0.09828|-0.08665|-0.12481|-0.07733|-0.06557|-0.05349|-0.05271|-0.04441|-0.03805|-0.23441|||22|82|125|89|20|55|206|340|307|251|261|270|318|24|1|2|||||||||||||||||||||||||
2022-01-07 09:39:36|UA.D.BIDU.CASH.IP|13|2022-01-07 09:34:10|2022-01-07 09:39:20|15229|0|8.00546|2022-01-06|3.33543|15|0.404276|14|-0.7235|14|2022-01-06|90.00765|||||||||78.3122|100|71.64039|85.02863|100|6.79778|3.33543|7.27667|8.75578|10.92815|8.2256|5.30392|37.74471||62.65923|10|||||||||55|94|171|92|364|1378|1113|1227|712|449|341|1001|328||295||||||||||0.04631|0.00688||0.00691||0.09796|0.06163|0.05461|0.03654|0.03749|0.02708|0.03376|0.21902||||||||||||-0.28521|-0.31511|-0.20086||-0.10109|-0.11235|-0.0736|-0.05804|-0.05053|-0.03911|-0.0439|-0.03284|-0.04646||-0.24511|10|32|9|7|20|13|196|312|320|265|258|233|305|8|8|||||||||||||||||||||||||
2022-01-07 09:39:37|UC.D.NVDA.CASH.IP|32|2022-01-07 09:34:20|2022-01-07 09:39:30|28249|0|0.16138|2022-01-06|0.03055|20|0.44138|9|-0.401548|9|2022-01-06|50.7917|||||||||35.76099|29.54498|34.29154|37.22671|29.61674|5.91858|0.05095|0.04918|0.04219|0.31716|0.03601|0.03055|54.2987|76.10511|68.87742|335|||||||||364|191|147|534|684|10510|12517|5668|2970|2904|4386|6428|14904|120|284|0.03195|||||||||0.0464|0.02458|0.03099|0.03957|0.03057|0.08979|0.08265|0.0561|0.04228|0.03281|0.0375|0.03793|0.03463|0.04512|0.0212|-0.04015|||||||||-0.06747|-0.0489|-0.03721|-0.04917|-0.04639|-0.08754|-0.08017|-0.06146|-0.04238|-0.0365|-0.03755|-0.03959|-0.04117|-0.01813|-0.04338|132|306|255|240|210|210|291|360|360|360|359|358|360|94|46|61|||||||||||||||||||||||||
2022-01-07 09:39:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-01-06|0|0|0.833965|17|-0.771605|14|2022-01-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18701|||||||||0.14929|0.11208|0.07463|0.20605|0.07502|0.19407|0.12996|0.11399|0.13529|0.08543|0.0931|0.09054|0.08236|0.14452|0.18939|-0.11948||||||||||-0.12455||-0.14979|-0.07519|-0.19364|-0.12894|-0.10254|-0.14095|-0.09135|-0.10035|-0.09501|-0.11422|-0.13646|-0.10109|42|42|20|11|70|54|203|314|278|278|227|213|246|109|131|44|||||||||||||||||||||||||
2022-01-07 09:39:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:39:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-01-06|3.71182|14|0.536481|15|-0.512033|14|2022-01-06|||||||||||||||3.71182|7.01283|10.64072|13.94319|13.59338|13.62981|5.64134||||||||||||||||||4053|2407|1691|1097|1554|1348|1609||||||||||||||||||0.1428|0.11533|0.09342|0.07287|0.06449|0.06953|0.06557||||||||||||||||||-0.13555|-0.10373|-0.08673|-0.06782|-0.05819|-0.06787|-0.06523||||169|333|294|245|229|221|253|||||||||||||||||||||||||
2022-01-07 09:39:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-01-06|0.40998|14|0.58913|14|-0.789103|14|2022-01-06|||||||||||||||0.40998|5.07884|10.37521|21.33446|20.40347|21.37974|9.61733||||||||||||||||||3448|2171|1348|821|897|962|955||||||||||||||||||0.15914|0.11041|0.08931|0.06587|0.0484|0.04716|0.05132||||||||||||||||||-0.16355|-0.10501|-0.08155|-0.0637|-0.04957|-0.05575|-0.05332||||178|350|324|302|291|268|326|||||||||||||||||||||||||
2022-01-07 09:39:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-01-06|0.1617|19|0.495868|14|-0.494234|14|2022-01-06|||||||||||||||1.85859|0.16628|0.16387|0.16271|0.16172|0.1617|0.58276||||||||||||||||||19165|26540|30721|72412|50655|28765|8738||||||||||||||||||0.21872|0.16653|0.16393|0.16247||0.16181|0.16428||||||||||||||||||-0.20846|-0.20696|-0.1634||||-0.17039||||59|67|29|16|27|23|106|||||||||||||||||||||||||
2022-01-07 09:39:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-01-06|0.14882|14|0.47942|14|-0.424507|14|2022-01-06|||||||||||||||0.14882|0.38311|2.07888|3.88577|4.57939|3.52129|0.32855||||||||||||||||||3485|2339|706|472|642|341|708||||||||||||||||||0.12131|0.08411|0.07087|0.04549|0.03723|0.03681|0.03858||||||||||||||||||-0.10668|-0.07848|-0.05401|-0.04133|-0.03814|-0.0355|-0.03828||||180|360|355|342|354|347|357|||||||||||||||||||||||||
2022-01-07 09:39:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-01-06|0.66924|15|0.575333|14|-0.39363|14|2022-01-06|||||||||||||||0.74365|0.66924|3.7343|11.0832|2.42665|6.12865|2.14063||||||||||||||||||1363|892|347|350|347|231|340||||||||||||||||||0.12008|0.08766|0.07011|0.05043|0.05137|0.04121|0.04058||||||||||||||||||-0.10633|-0.07732|-0.06305|-0.04547|-0.04228|-0.04127|-0.04033||||178|353|354|273|300|314|339|||||||||||||||||||||||||
2022-01-07 09:39:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-01-06|0.05994|15|0.261997|15|-0.204332|15|2022-01-06|||||||||||||||1.23813|0.05994|1.18109|0.07389|1.68715|1.03712|0.07653||||||||||||||||||158|87|39|33|27|30|31||||||||||||||||||0.05882|0.0555|0.03954|0.02915|0.02546|0.02386|0.02489||||||||||||||||||-0.05394|-0.05238|-0.03768|-0.02356|-0.0231|-0.02545|-0.02486||||180|360|357|338|308|309|339|||||||||||||||||||||||||
2022-01-07 09:39:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-01-06|5.62506|15|0.421585|15|-0.466264|14|2022-01-06|||||||||||||||6.67735|5.62506|15.86911|27.43992|30.49059|37.64608|14.7036||||||||||||||||||562|309|177|44|38|43|64||||||||||||||||||0.09264|0.07722|0.06913|0.05447|0.04114|0.04295|0.04101||||||||||||||||||-0.09229|-0.06554|-0.08169|-0.0458|-0.04147|-0.04013|-0.04245||||169|310|286|216|214|197|281|||||||||||||||||||||||||
2022-01-07 09:39:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-01-06|0.1692|14|0.283581|15|-0.342434|14|2022-01-06|||||||||||||||0.1692|0.69134|2.11094|2.17993|4.9665|2.85518|3.50202||||||||||||||||||530|177|109|57|81|55|66||||||||||||||||||0.08582|0.06518|0.04826|0.03677|0.03154|0.02656|0.02907||||||||||||||||||-0.07301|-0.05632|-0.04695|-0.03076|-0.03036|-0.02906|-0.03095||||180|360|351|337|349|326|351|||||||||||||||||||||||||
2022-01-07 09:39:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-01-06|34.41957|20|1.01041|20|-0.819921|20|2022-01-06|||||||||||||||40.64429|38.38328|47.70792|54.77433|71.03768|73.98008|34.41957||||||||||||||||||91|29|27|8|11|10|1||||||||||||||||||0.07572|0.04853|0.04439|0.06017|0.05221|0.03529|0.11637||||||||||||||||||-0.13123|-0.04293|-0.04717|-0.06261|-0.03764|-0.03438|-0.12053||||47|170|143|97|62|92|171|||||||||||||||||||||||||
2022-01-07 09:39:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-01-06|30.33922|20|1.431193|14|-1.116715|20|2022-01-06|||||||||||||||69.75929|68.54531|90.05382|80.07882|63.79297|90.93846|30.33922||||||||||||||||||82|9|2|33|27|27|1||||||||||||||||||0.18208|0.11527|0.06521|0.05378|0.05981||0.37444||||||||||||||||||-0.06278|-0.08852|-0.08371|-0.03582|-0.07185|-0.03593|-0.3988||||46|57|60|15|11|11|72|||||||||||||||||||||||||
2022-01-07 09:39:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-01-06|0.2113|18|0.849257|14|-0.851064|14|2022-01-06|||||||||||||||2.67953|0.79372|1.18977|0.21543|0.2113|2.70565|0.70832||||||||||||||||||3152|3700|1729|3225|2567|2618|846||||||||||||||||||0.30614|0.27292|0.2591|0.26316|0.21142|0.21164|0.2145||||||||||||||||||-0.29542|-0.22926|-0.2115|-0.21062|-0.21044|-0.20964|-0.2216||||125|174|102|44|35|40|112|||||||||||||||||||||||||
2022-01-07 09:39:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-01-06|0.18762|14|0.861244|14|-0.475285|14|2022-01-06|||||||||||||||0.18762|1.31886|3.28703|10.20784|15.47684|14.81722|6.80001||||||||||||||||||8924|7701|3558|2723|2904|2761|3096||||||||||||||||||0.17866|0.15648|0.12097|0.1007|0.08715|0.09764|0.06788||||||||||||||||||-0.15854|-0.14343|-0.10639|-0.08726|-0.07937|-0.08211|-0.07873||||178|337|315|287|260|258|299|||||||||||||||||||||||||
2022-01-07 09:39:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-01-06|0.32821|18|0.666667|14|-0.657895|20|2022-01-06|||||||||||||||13.11401|9.27252|3.68745|4.32035|0.32821|9.39781|0.51238||||||||||||||||||3603|3768|2240|1776|1741|2539|1897||||||||||||||||||0.35554|0.33577|0.32853|0.43716||0.3268|0.32769||||||||||||||||||-0.32963|-0.33361|-0.32506|-0.32627||-0.3268|-0.37766||||94|145|89|50|32|33|67|||||||||||||||||||||||||
2022-01-07 09:39:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-01-06|0.02325|19|0.192481|14|-0.138746|15|2022-01-06|||||||||||||||1.75263|0.03586|0.59701|0.58129|1.29608|0.02325|0.30017||||||||||||||||||107|122|71|53|24|15|49||||||||||||||||||0.04703|0.0354|0.02282|0.01818|0.01582|0.01697|0.01846||||||||||||||||||-0.03572|-0.03206|-0.02336|-0.01769|-0.01789|-0.01689|-0.01964||||179|360|354|359|316|359|360|||||||||||||||||||||||||
2022-01-07 09:39:46|SI.D.IWO.CASH.IP|0|none|||0|0|2022-01-06|5.98991|17|0.201765|15|-0.202494|14|2022-01-06|||||||||||||||8.28318|17.43648|21.58869|5.98991|17.31186|11.85001|9.78424||||||||||||||||||520|445|407|228|155|207|155||||||||||||||||||0.04776|0.03774|0.02854|0.02177|0.02049|0.02313|0.02058||||||||||||||||||-0.04331|-0.04288|-0.04057|-0.02333|-0.02197|-0.01943|-0.01878||||160|283|228|303|255|280|329|||||||||||||||||||||||||
2022-01-07 09:39:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-01-06|0.00591|19|0.266667|14|-0.100592|14|2022-01-06|||||||||||||||0.0098|0.00722|0.0065|0.00622|0.00614|0.00591|0.01207||||||||||||||||||2486|2398|1416|899|856|1419|1732||||||||||||||||||0.02565|0.0189|0.01324|0.01113|0.00954|0.01121|0.01337||||||||||||||||||-0.02381|-0.01809|-0.01356|-0.01071|-0.01101|-0.01112|-0.01436||||180|360|360|360|358|356|359|||||||||||||||||||||||||
2022-01-07 09:39:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-01-06|0.01537|19|0.173469|15|-0.211344|14|2022-01-06|||||||||||||||0.05939|0.04254|0.0284|0.30216|0.01542|0.01537|0.01557||||||||||||||||||67|64|59|36|33|61|97||||||||||||||||||0.0361|0.03404|0.02652|0.02095|0.01674|0.01608|0.01808||||||||||||||||||-0.03378|-0.02973|-0.02309|-0.01826|-0.01664|-0.01662|-0.01915||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-01-07 09:39:48|KA.D.IWVLLN.CASH.IP|21|2022-01-07 09:34:30|2022-01-07 09:39:40|3883.9|0|0.05664|2022-01-06|19.12287|8|0.361944|14|-0.155039|14|2022-01-06|||||||||19.12287|33.85128|21.87511|58.77429|53.12533|48.8925|21.39659|22.611|34.07089||||||||||||||||21|4|47|3|64|6|11|251|35||||||||||||||||0.04821|0.03191|0.03649|0.02962|0.03434|0.03088|0.04666|0.04287|0.03227||||||||||||||||-0.03049|-0.03357|-0.05143|-0.02575|-0.03433|-0.02572|-0.04735|-0.03314|-0.02889||||||||221|151|78|63|49|84|216|275|97|||||||||||||||||||||||||
2022-01-07 09:39:49|CS.D.LTCUSD.CFE.IP|32|2022-01-07 09:34:30|2022-01-07 09:39:40|132.75|17.9|1.35713|2022-01-06|1.31942|19|0.399526|0|-0.533175|1|2022-01-06|1.32973|1.32988|1.33965|1.34448|1.34537|1.33095|1.33707|1.32933|1.33325|1.34665|1.34857|1.34925|1.35807|1.34513|1.34506|1.34542|1.33884|1.32986|1.32227|1.31942|1.32517|1.32592|1.32571|1.32691|19|15|14|16|20|17|14|12|14|20|17|15|17|17|17|17|15|13|12|12|12|11|8|9|0.05525|0.03603|0.0392|0.04194|0.06449|0.04444|0.03596|0.03238|0.03467|0.05212|0.03878|0.0391|0.04538|0.04359|0.04007|0.04738|0.03458|0.03367|0.03257|0.02631|0.02719|0.02747|0.02103|0.02262|-0.05242|-0.04151|-0.04126|-0.04777|-0.05845|-0.04879|-0.03613|-0.03358|-0.04116|-0.05874|-0.04515|-0.03911|-0.04554|-0.03939|-0.04249|-0.0427|-0.03703|-0.034|-0.02833|-0.02931|-0.03545|-0.0317|-0.01935|-0.02807|360|359|357|360|360|359|360|359|360|356|360|358|360|360|360|360|359|358|360|355|357|355|325|348|||||||||||||||||||||||||
2022-01-07 09:39:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-01-06|36.39011|23|0.013245|13|-0.013234|5|2022-01-06|53.50821|84.00688||75.01054|47.08139|61.55475|72.01191|83.68049|85.72009|80.00927|82.61618|94.73928|85.30152|70.46764|73.82119|75.30526|90.91308|50.02318||||||36.39011|4|1||1|1|2|2|0|1|0|1|0|0|0|1|1|0|0||||||7|0.00661|||0.00662||0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00662|0.00828|0.00662|0.00662|0.00662|0.00662||||||0.00662|-0.00661|-0.00661||-0.00661||-0.00827|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|-0.00662|||||||43|25|32|17|52|25|49|49|5|23|19|34|44|42|85|88|22|11|||||||||||||||||||||||||
2022-01-07 09:39:51|OP.D.SPX5.4000C.IP|30|2022-01-07 09:34:30|2022-01-07 09:39:50|769.61|0|0.28583|2022-01-06|0.28277|17|0.623371|15|-0.37332|17|2022-01-06|0.36154|0.36228|0.36405|0.3664|0.37153|0.37109|0.37091|0.36545|0.2937|0.28658|0.28457|0.28575|0.28619|0.28593|0.28545|0.28812|0.28558|0.28277|0.28419|0.28464|0.28579|0.33775|0.36437|0.36277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03261|0.03792|0.03253|0.03028|0.02922|0.02803|0.02733|0.03667|0.05338|0.04237|0.04063|0.0311|0.03901|0.03961|0.07972|0.09904|0.07527|0.06311|0.0497|0.06409|0.06972|0.03763|0.02004|0.02602|-0.03266|-0.03957|-0.03867|-0.03399|-0.02787|-0.02895|-0.029|-0.03642|-0.0497|-0.03761|-0.03783|-0.03662|-0.0345|-0.04309|-0.07553|-0.09603|-0.07522|-0.0581|-0.0568|-0.0551|-0.0712|-0.04083|-0.02148|-0.02458|330|353|346|331|302|321|327|349|359|346|337|350|344|349|340|360|359|358|359|359|359|236|48|298|||||||||||||||||||||||||
2022-01-07 09:39:52|OP.D.SPX2.4000C.IP|30|2022-01-07 09:34:30|2022-01-07 09:39:50|818.71|0|0.29311|2022-01-06|0.29029|17|0.559389|15|-0.618712|14|2022-01-06|0.3398|0.34043|0.34209|0.3444|0.34898|0.34847|0.34833|0.34347|0.29838|0.29397|0.29234|0.29319|0.2936|0.29336|0.29289|0.29547|0.29281|0.29029|0.29155|0.292|0.29275|0.32561|0.34213|0.34078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03032|0.03474|0.02981|0.02624|0.02634|0.02509|0.02453|0.03294|0.04739|0.0371|0.03539|0.02874|0.03404|0.03539|0.07404|0.08868|0.06513|0.05654|0.04311|0.05543|0.06253|0.03452|0.01283|0.02363|-0.02926|-0.03493|-0.03603|-0.03284|-0.02495|-0.02541|-0.02602|-0.03153|-0.04427|-0.03496|-0.03433|-0.03312|-0.03199|-0.0385|-0.072|-0.08799|-0.06607|-0.05352|-0.04981|-0.04972|-0.0628|-0.03314|-0.01955|-0.02242|334|352|346|329|304|321|328|347|358|344|335|348|343|349|337|360|359|358|359|360|360|235|49|297|||||||||||||||||||||||||
2022-01-07 09:39:53|OP.D.SPX3.4000C.IP|30|2022-01-07 09:34:30|2022-01-07 09:39:50|720.87|0|0.2774|2022-01-06|0.274|17|0.727217|15|-0.557217|16|2022-01-06|0.35816|0.35902|0.36103|0.36378|0.36999|0.36954|0.36934|0.36293|0.28645|0.279|0.27654|0.27756|0.27806|0.27776|0.27725|0.27989|0.27678|0.274|0.27578|0.27626|0.27744|0.33246|0.36105|0.3592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03753|0.04477|0.04048|0.03326|0.03324|0.03314|0.03167|0.044|0.06155|0.04705|0.04558|0.03614|0.04365|0.04664|0.09724|0.115|0.08662|0.07476|0.06027|0.07192|0.08119|0.04619|0.02813|0.03012|-0.03751|-0.04692|-0.04681|-0.04155|-0.0324|-0.03271|-0.03419|-0.04109|-0.05903|-0.04642|-0.04328|-0.04371|-0.0413|-0.05042|-0.08434|-0.11036|-0.0941|-0.06873|-0.06417|-0.06418|-0.08377|-0.04682|-0.02535|-0.0288|328|351|346|330|302|320|327|346|358|349|338|349|345|347|339|360|360|358|358|360|359|234|48|299|||||||||||||||||||||||||
2022-01-07 09:39:54|OP.D.SPX5.4250C.IP|31|2022-01-07 09:34:30|2022-01-07 09:39:50|557.06|0|0.39504|2022-01-06|0.38957|17|0.780868|15|-0.466049|17|2022-01-06|0.49861|0.49988|0.50294|0.507|0.5156|0.51463|0.51434|0.5051|0.40606|0.39603|0.39255|0.3946|0.39537|0.39492|0.39406|0.39886|0.39463|0.38957|0.39193|0.39268|0.39486|0.46745|0.50399|0.50121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04114|0.04762|0.04085|0.03584|0.03769|0.03517|0.03437|0.04544|0.06768|0.05332|0.05123|0.03931|0.049|0.04916|0.10048|0.1245|0.09533|0.08039|0.06118|0.07942|0.08921|0.04863|0.0216|0.03271|-0.03987|-0.04951|-0.04809|-0.04515|-0.03516|-0.03624|-0.03606|-0.04586|-0.06249|-0.04813|-0.05082|-0.04602|-0.04298|-0.0546|-0.09409|-0.12115|-0.09519|-0.07303|-0.07185|-0.07014|-0.08828|-0.05078|-0.02655|-0.03063|329|353|347|331|301|320|327|347|359|346|335|350|344|348|339|360|359|358|359|360|360|236|51|300|||||||||||||||||||||||||
2022-01-07 09:39:55|OP.D.SPX2.4250C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|614.5|0|0.3906|2022-01-06|0.38593|17|0.677587|15|-0.929749|14|2022-01-06|0.45191|0.45293|0.45572|0.45956|0.46693|0.46592|0.4657|0.45784|0.39782|0.39186|0.38917|0.39062|0.39128|0.39089|0.39012|0.3944|0.3901|0.38593|0.3879|0.38863|0.38985|0.43416|0.45597|0.45379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03678|0.0415|0.03605|0.03196|0.03232|0.03065|0.02943|0.03963|0.0576|0.04557|0.04445|0.03448|0.0422|0.04178|0.08998|0.10823|0.07979|0.069|0.05203|0.06655|0.07481|0.0419|0.01507|0.02827|-0.03508|-0.04207|-0.0461|-0.03968|-0.03062|-0.03095|-0.03158|-0.03873|-0.05389|-0.04198|-0.0427|-0.04097|-0.038|-0.04691|-0.08818|-0.10625|-0.07974|-0.06465|-0.06049|-0.06012|-0.07701|-0.04182|-0.02362|-0.02701|332|353|347|331|301|321|328|346|358|342|334|348|344|347|338|360|359|358|359|359|360|235|50|298|||||||||||||||||||||||||
2022-01-07 09:39:56|OP.D.SPX3.4250C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|491.92|0|0.40664|2022-01-06|0.39959|17|0.977185|15|-0.747961|16|2022-01-06|0.52319|0.52488|0.52887|0.53428|0.54626|0.54498|0.54461|0.53235|0.4203|0.40914|0.40442|0.40658|0.40758|0.407|0.40599|0.41095|0.40499|0.39959|0.40317|0.40405|0.40671|0.4885|0.52961|0.52596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05082|0.061|0.05455|0.0465|0.0446|0.04499|0.04202|0.05848|0.0852|0.06408|0.06158|0.04916|0.05873|0.06157|0.13168|0.15522|0.1129|0.09958|0.07856|0.09768|0.11079|0.05983|0.03668|0.04089|-0.05108|-0.06306|-0.06252|-0.05643|-0.04446|-0.04382|-0.04577|-0.05543|-0.07773|-0.0628|-0.05835|-0.05812|-0.05417|-0.06863|-0.11272|-0.14784|-0.1254|-0.09382|-0.0867|-0.08686|-0.11059|-0.06303|-0.03413|-0.03835|327|351|348|330|301|320|327|345|358|348|338|349|345|345|337|360|360|358|359|359|359|236|50|299|||||||||||||||||||||||||
2022-01-07 09:39:57|OP.D.SPX5.4500C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|361.84|0|0.60815|2022-01-06|0.59719|17|1.022375|15|-0.790568|16|2022-01-06|0.76554|0.76811|0.77427|0.78244|0.79904|0.79647|0.7959|0.77786|0.62644|0.61099|0.6036|0.60701|0.60858|0.60767|0.60588|0.61589|0.60796|0.59719|0.60173|0.60307|0.60763|0.72154|0.77722|0.7716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05379|0.06261|0.05425|0.04683|0.05051|0.04587|0.04452|0.06005|0.08909|0.07007|0.06921|0.05056|0.06327|0.06544|0.1309|0.16022|0.12427|0.1048|0.08008|0.10355|0.11544|0.063|0.03563|0.04277|-0.05432|-0.0651|-0.0626|-0.05933|-0.04511|-0.04704|-0.04715|-0.06025|-0.08143|-0.06299|-0.0665|-0.06001|-0.05585|-0.071|-0.12576|-0.15938|-0.12674|-0.09606|-0.09369|-0.09008|-0.11935|-0.06698|-0.0354|-0.04013|329|353|346|331|303|320|326|347|359|345|337|350|344|348|340|360|359|357|359|359|360|239|50|299|||||||||||||||||||||||||
2022-01-07 09:39:58|OP.D.SPX2.4500C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|426.22|0|0.56316|2022-01-06|0.55446|17|0.845988|15|-1.456843|14|2022-01-06|0.64953|0.65135|0.65657|0.66381|0.67701|0.67474|0.67433|0.66019|0.574|0.56522|0.56013|0.56291|0.56409|0.5634|0.56194|0.56995|0.56217|0.55446|0.55784|0.55916|0.56138|0.6263|0.65749|0.65358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04525|0.05188|0.04526|0.03966|0.04153|0.03782|0.03639|0.04949|0.07176|0.0571|0.05633|0.04266|0.05201|0.0531|0.11639|0.13437|0.09888|0.08547|0.06527|0.08371|0.09198|0.05167|0.01937|0.0348|-0.0435|-0.05313|-0.05901|-0.04958|-0.03814|-0.03853|-0.03983|-0.0485|-0.06707|-0.0525|-0.05466|-0.05042|-0.04708|-0.05963|-0.11094|-0.13483|-0.09969|-0.0802|-0.07587|-0.07555|-0.09667|-0.04991|-0.02936|-0.03436|333|353|347|329|302|321|328|345|358|344|335|348|343|347|338|360|359|358|359|360|359|234|49|297|||||||||||||||||||||||||
2022-01-07 09:39:59|OP.D.SPX3.4500C.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|280.04|0|0.71482|2022-01-06|0.69713|17|1.440629|15|-1.12224|14|2022-01-06|0.91489|0.91926|0.92957|0.94356|0.97355|0.96853|0.96763|0.93747|0.74088|0.72058|0.70856|0.7145|0.71711|0.71564|0.71301|0.7267|0.71157|0.69713|0.7059|0.70787|0.71491|0.86065|0.9325|0.92308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07443|0.09026|0.07895|0.06812|0.06749|0.06531|0.06296|0.08512|0.12631|0.09137|0.09302|0.07241|0.08438|0.09312|0.20618|0.23453|0.17119|0.14799|0.11584|0.1462|0.15962|0.093|0.05472|0.05932|-0.0746|-0.09056|-0.09384|-0.0822|-0.06508|-0.06383|-0.0659|-0.08044|-0.11476|-0.09123|-0.08497|-0.08659|-0.08117|-0.09929|-0.17442|-0.21872|-0.1817|-0.13829|-0.12929|-0.12988|-0.16871|-0.09177|-0.05113|-0.05592|328|351|348|330|302|321|327|345|358|349|338|350|345|347|336|360|360|358|358|360|359|233|50|298|||||||||||||||||||||||||
2022-01-07 09:40:00|OP.D.SPX5.4000P.IP|29|2022-01-07 09:34:40|2022-01-07 09:39:50|82.4|0|2.66787|2022-01-06|2.53409|9|2.0061|8|-2.084773|14|2022-01-06|3.37539|3.36375|3.33446|3.29367|3.17082|3.15044|3.15443|3.27354|2.60475|2.53409|2.59003|2.61242|2.60589|2.61138|2.61574|2.58918|2.66375|2.68284|2.64704|2.63651|2.65423|3.14517|3.42362|3.45389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06162|0.07537|0.07213|0.0699|0.05886|0.05267|0.05363|0.0662|0.1106|0.07033|0.08305|0.06945|0.06394|0.08184|0.15458|0.17998|0.14702|0.1171|0.10776|0.10893|0.13681|0.07541|0.03667|0.04783|-0.06236|-0.07091|-0.06143|-0.05404|-0.05093|-0.05162|-0.04987|-0.07342|-0.1049|-0.07756|-0.08859|-0.05815|-0.07325|-0.07365|-0.16115|-0.18957|-0.14083|-0.1196|-0.09319|-0.12177|-0.13607|-0.07068|-0.05295|-0.04809|330|353|346|331|302|321|327|349|359|346|337|350|344|349|340|360|359|358|359|359|359|236|42|298|||||||||||||||||||||||||
2022-01-07 09:40:02|OP.D.SPX2.4000P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|136.58|0|1.75766|2022-01-06|1.70778|9|1.17529|14|-2.696864|14|2022-01-06|2.03646|2.03102|2.02444|2.01607|1.97193|1.96041|1.96207|2.00576|1.72765|1.70778|1.74167|1.7407|1.73731|1.73995|1.74182|1.73028|1.75353|1.76791|1.74996|1.74645|1.74043|1.93563|2.04749|2.06077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04587|0.05457|0.0545|0.05209|0.04622|0.0396|0.04057|0.04962|0.06898|0.0539|0.05992|0.05288|0.05054|0.06033|0.12268|0.13528|0.10419|0.08452|0.07894|0.08107|0.09706|0.05429|0.02924|0.03623|-0.04742|-0.05459|-0.05151|-0.04095|-0.03841|-0.03879|-0.03754|-0.05168|-0.0733|-0.05752|-0.06794|-0.04458|-0.05272|-0.05515|-0.13389|-0.14576|-0.10252|-0.08921|-0.06718|-0.08855|-0.10158|-0.05345|-0.02437|-0.03623|334|352|346|329|304|321|328|347|358|344|335|348|343|349|337|360|359|358|359|360|360|235|46|297|||||||||||||||||||||||||
2022-01-07 09:40:04|OP.D.SPX3.4000P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|26.24|0|7.62643|2022-01-06|7.00768|15|4.25|8|-2.192181|17|2022-01-06|9.65325|9.6007|9.46327|9.27014|8.70055|8.54753|8.56969|9.20699|7.1896|7.02433|7.26489|7.3018|7.2745|7.30449|7.33516|7.00768|7.32226|7.57751|7.49773|7.41866|7.55561|9.07331|10.01349|10.17401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10543|0.1328|0.13273|0.13711|0.10138|0.08788|0.09169|0.11312|0.18993|0.12314|0.14091|0.12168|0.11445|0.13875|0.27078|0.31607|0.26064|0.2126|0.17868|0.18939|0.23947|0.12886|0.0616|0.07877|-0.10664|-0.12573|-0.1125|-0.10392|-0.08646|-0.09089|-0.08515|-0.12107|-0.18193|-0.12935|-0.13336|-0.09862|-0.12451|-0.13032|-0.27379|-0.31352|-0.23862|-0.2363|-0.16754|-0.2117|-0.24731|-0.12806|-0.07697|-0.08141|328|351|346|330|302|320|327|346|358|349|338|349|345|347|339|360|360|358|358|360|359|234|36|299|||||||||||||||||||||||||
2022-01-07 09:40:05|OP.D.SPX5.4250P.IP|31|2022-01-07 09:34:40|2022-01-07 09:40:00|119.61|0|1.83764|2022-01-06|1.76493|9|1.742132|10|-1.896565|14|2022-01-06|2.33206|2.32382|2.30322|2.27482|2.19259|2.18062|2.18317|2.26351|1.80882|1.76493|1.79936|1.80579|1.80109|1.8048|1.80824|1.78946|1.83798|1.85337|1.82891|1.82174|1.82937|2.16399|2.35455|2.37542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06243|0.07506|0.07326|0.06739|0.05972|0.05306|0.05362|0.06773|0.10492|0.07202|0.08477|0.07006|0.06474|0.08263|0.14366|0.18283|0.14892|0.11801|0.10911|0.10619|0.13433|0.07803|0.03699|0.04628|-0.06122|-0.07238|-0.06213|-0.05393|-0.05187|-0.05148|-0.05036|-0.07304|-0.10439|-0.07921|-0.09767|-0.05973|-0.07327|-0.07443|-0.16279|-0.19077|-0.1433|-0.12404|-0.09274|-0.12282|-0.13865|-0.07282|-0.04203|-0.04949|329|353|347|331|301|320|327|347|359|346|335|350|344|348|339|360|359|358|359|360|360|236|48|300|||||||||||||||||||||||||
2022-01-07 09:40:06|OP.D.SPX2.4250P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|182.05|0|1.31766|2022-01-06|1.28616|9|1.025228|14|-2.357132|14|2022-01-06|1.52969|1.52547|1.51972|1.51241|1.47907|1.47157|1.47278|1.50597|1.30136|1.28616|1.30774|1.30644|1.30381|1.30578|1.30737|1.29768|1.31538|1.32704|1.31381|1.31106|1.3064|1.45124|1.53491|1.54497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04629|0.0554|0.05757|0.05157|0.04545|0.04027|0.04006|0.05095|0.07009|0.05468|0.06025|0.05333|0.05007|0.06199|0.12227|0.13737|0.10513|0.08581|0.08123|0.0806|0.10018|0.05497|0.02631|0.03647|-0.04834|-0.05423|-0.05164|-0.04185|-0.03893|-0.03909|-0.03761|-0.05151|-0.07513|-0.05965|-0.06811|-0.04524|-0.05471|-0.0545|-0.13066|-0.14701|-0.10478|-0.09102|-0.0678|-0.08955|-0.10054|-0.0546|-0.0201|-0.03681|332|353|347|331|301|321|328|346|358|342|334|348|344|347|338|360|359|358|359|359|360|235|48|298|||||||||||||||||||||||||
2022-01-07 09:40:07|OP.D.SPX3.4250P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|47|0|4.25021|2022-01-06|3.94873|15|3.614458|8|-1.943257|15|2022-01-06|5.42217|5.39079|5.31151|5.20265|4.89541|4.82389|4.83456|5.17463|4.0552|3.96417|4.09435|4.10554|4.08884|4.10464|4.12216|3.94873|4.11749|4.2576|4.20698|4.1651|4.22363|5.05076|5.55965|5.64681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10721|0.13046|0.13137|0.13191|0.09864|0.08686|0.09177|0.11378|0.17963|0.12914|0.14018|0.12044|0.11304|0.14534|0.26476|0.31214|0.26048|0.21077|0.18268|0.18787|0.23689|0.13064|0.06945|0.08201|-0.1071|-0.12597|-0.11235|-0.1009|-0.08856|-0.08958|-0.08477|-0.11818|-0.18437|-0.13011|-0.12916|-0.10055|-0.12231|-0.12638|-0.26636|-0.31338|-0.23438|-0.23003|-0.1639|-0.21205|-0.24534|-0.12418|-0.09968|-0.08542|327|351|348|330|301|320|327|345|358|348|338|349|345|345|337|360|360|358|359|359|359|236|41|299|||||||||||||||||||||||||
2022-01-07 09:40:08|OP.D.SPX5.4500P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|174.46|0|1.26071|2022-01-06|1.22765|9|1.423427|10|-1.567398|14|2022-01-06|1.60684|1.60103|1.58668|1.56715|1.51292|1.50638|1.50801|1.5615|1.25379|1.22765|1.24761|1.24485|1.24151|1.24397|1.24659|1.23229|1.26376|1.27639|1.26018|1.25491|1.25597|1.4828|1.61273|1.62693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06312|0.07574|0.07369|0.06758|0.05719|0.05293|0.05326|0.06743|0.09804|0.07208|0.08198|0.06997|0.06511|0.08288|0.14457|0.18325|0.15077|0.11861|0.10978|0.10457|0.13762|0.0785|0.04175|0.04779|-0.06145|-0.07307|-0.06224|-0.05422|-0.05241|-0.05132|-0.05013|-0.07236|-0.10382|-0.08066|-0.08786|-0.05849|-0.0719|-0.07558|-0.15855|-0.18681|-0.14297|-0.12184|-0.09341|-0.12315|-0.13637|-0.07269|-0.03934|-0.04855|329|353|346|331|303|320|326|347|359|345|337|350|344|348|340|360|359|357|359|359|360|239|50|299|||||||||||||||||||||||||
2022-01-07 09:40:09|OP.D.SPX2.4500P.IP|30|2022-01-07 09:34:40|2022-01-07 09:40:00|243.84|0|0.98411|2022-01-06|0.9648|9|0.853229|14|-1.954704|14|2022-01-06|1.14495|1.14176|1.13685|1.1305|1.10569|1.10107|1.10194|1.12682|0.97636|0.9648|0.97841|0.97695|0.97498|0.97638|0.97775|0.9697|0.98303|0.99242|0.98283|0.98071|0.9771|1.08388|1.14654|1.15403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04638|0.05637|0.05915|0.0516|0.04458|0.04038|0.04159|0.05157|0.07012|0.05527|0.05894|0.05324|0.05012|0.06341|0.11933|0.13842|0.10632|0.08558|0.08064|0.08134|0.10015|0.0552|0.0307|0.03592|-0.04773|-0.05541|-0.05226|-0.04118|-0.03933|-0.03869|-0.03789|-0.05197|-0.07538|-0.05956|-0.06595|-0.04446|-0.05424|-0.05603|-0.13055|-0.14608|-0.10465|-0.09099|-0.06945|-0.08975|-0.09972|-0.05338|-0.01945|-0.03697|333|353|347|329|302|321|328|345|358|344|335|348|343|347|338|360|359|358|359|360|359|234|49|297|||||||||||||||||||||||||
2022-01-07 09:40:10|OP.D.SPX3.4500P.IP|31|2022-01-07 09:34:40|2022-01-07 09:40:10|84.91|0|2.35259|2022-01-06|2.2425|9|2.883637|8|-1.98338|15|2022-01-06|3.05175|3.0332|2.98738|2.92548|2.75969|2.72941|2.73473|2.91537|2.29121|2.2425|2.31014|2.30605|2.29593|2.30412|2.31529|2.24377|2.3312|2.39914|2.35888|2.33798|2.34355|2.78943|3.07068|3.11831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10729|0.13082|0.13417|0.12711|0.09713|0.08869|0.09138|0.11401|0.17785|0.1286|0.13855|0.12336|0.11656|0.14271|0.25415|0.31803|0.26202|0.2073|0.18677|0.19728|0.23859|0.12972|0.06787|0.08088|-0.10706|-0.12668|-0.11078|-0.0974|-0.08976|-0.08761|-0.08397|-0.11944|-0.18136|-0.12719|-0.12385|-0.1013|-0.11706|-0.13044|-0.29617|-0.32228|-0.24322|-0.22327|-0.16727|-0.22032|-0.23624|-0.13168|-0.07966|-0.08514|328|351|348|330|302|321|327|345|358|349|338|350|345|347|336|360|360|358|358|360|359|233|50|298|||||||||||||||||||||||||
2022-01-07 09:40:12|OP.D.SPX4.4250C.IP|30|2022-01-07 09:34:50|2022-01-07 09:40:10|456.02|0|0.35112|2022-01-06|0.34426|17|1.234485|15|-0.748513|14|2022-01-06|0.43404|0.43577|0.43972|0.44519|0.45815|0.45755|0.45711|0.44367|0.36318|0.35483|0.34967|0.35172|0.35279|0.35206|0.35101|0.35705|0.35017|0.34426|0.34793|0.34908|0.35123|0.4105|0.43961|0.43578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06499|0.07252|0.06751|0.05862|0.0584|0.05637|0.05503|0.07145|0.10084|0.08265|0.07573|0.05958|0.0741|0.07537|0.14804|0.20103|0.14636|0.13023|0.09604|0.12193|0.13776|0.0736|0.03958|0.05117|-0.06275|-0.07587|-0.07826|-0.07116|-0.05497|-0.05561|-0.05647|-0.06885|-0.09928|-0.07936|-0.07269|-0.07232|-0.06912|-0.083|-0.14729|-0.19434|-0.15032|-0.11165|-0.10783|-0.10992|-0.14094|-0.08027|-0.04287|-0.04787|330|353|347|331|297|321|329|347|358|346|338|349|343|346|338|360|359|359|360|360|359|237|52|298|||||||||||||||||||||||||
2022-01-07 09:40:13|OP.D.SPX4.4250P.IP|24|2022-01-07 09:34:50|2022-01-07 09:40:10|2.67|0|37.02114|2022-01-06|16.76589|5|11.818182|8|-6.666667|15|2022-01-06|26.3838|26.14044|24.05593|21.52479|17.58554|16.76589|16.9588|21.51234|22.9054|22.92729|27.27067|28.41115|28.24622|27.71742|28.10335|25.07205|28.87951|32.66655|31.80409|31.54436|33.31772|34.0331|35.44757|37.5661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35534|0.42187|0.44773|0.38796|0.29491|0.24981|0.26274|0.36815|0.60457|0.39752|0.46957|0.41875|0.38608|0.46875|0.92409|0.95195|0.79322|0.67541|0.59109|0.64063|0.73633|0.51949|0.71942|0.40901|-0.36591|-0.42396|-0.34548|-0.30703|-0.27133|-0.25527|-0.25528|-0.42325|-0.60465|-0.39864|-0.40087|-0.35631|-0.39514|-0.40536|-0.77216|-0.98922|-0.74679|-0.72295|-0.54421|-0.70704|-0.74725|-0.50511||-0.4053|293|340|329|312|293|299|315|337|355|340|321|321|330|326|329|359|356|351|355|349|352|199|26|227|||||||||||||||||||||||||
2022-01-07 09:40:14|IR.D.02YEAR100.FWM.IP|11|2022-01-07 09:35:00|2022-01-07 09:40:10||52.9|0.00501|2022-01-06|0.01837|0|0.003678|19|-0.007353|15|2022-01-06|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839||0.01838|35|60|80|66|99|36|39|100|189|91|80|115|150|162|180|238|150|227|162|198|172|152||45|0.00194|0.00276|0.00236|0.00214|0.00253|0.00184|0.00214|0.00211|0.00268|0.00184|0.00211|0.00287|0.00263|0.00317|0.00301|0.0028|0.00234|0.00245|0.00276|0.00322|0.00322|0.0026|||-0.00194|-0.00276|-0.00184|-0.00138|-0.00257|-0.00221|-0.00217|-0.00265|-0.00223|-0.00184|-0.00184||-0.00289|-0.00281|-0.00272|-0.00273|-0.00234|-0.00263|-0.00368|-0.00184|-0.00368|-0.00289||-0.00184|51|30|36|36|51|61|55|79|73|37|34|26|45|74|85|97|59|55|37|34|26|55|19|||||||||||||||||||||||||
2022-01-07 09:40:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:40:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:40:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:40:16|UB.D.HOODUS.CASH.IP|2|2022-01-07 09:36:10|2022-01-07 09:36:30|1570|0|0.50955|2022-01-06|0.4126|17|1.209421|17|-1.391524|14|2022-01-06|53.92549|||||||||85.84842|60.32819|66.80223|59.57979|60.70315|2.63477|1.2731|2.08404|0.4126|1.53669|7.95224|1.77027|51.33978|57.8906|62.60897|367|||||||||83|56|194|533|469|19425|12352|11111|19373|9189|6270|9308|687|443|502||||||||||0.09361|||0.06254|0.16325|0.19789|0.1387|0.11702|0.13876|0.09284|0.09461|0.09823|0.20902|0.16968||-0.1875|||||||||-0.52085|-0.87719||-0.1752|-0.16724|-0.25359|-0.13545|-0.11059|-0.12346|-0.10018|-0.07286|-0.09027|-0.13609|-0.18486|-0.15803|26|14|10|6|37|33|198|337|298|292|204|241|235|82|90|32|||||||||||||||||||||||||
2022-01-07 09:40:17|CS.D.EOSUSD.CFD.IP|32|2022-01-07 09:35:00|2022-01-07 09:40:10|284.67|13.7|1.4406|2022-01-06|1.40927|23|0.251351|18|-0.38761|5|2022-01-06|1.42719|1.43142|1.43673|1.44222|1.44434|1.43136|1.43611|1.43343|1.44021|1.452|1.45024|1.44759|1.45023|1.43805|1.43426|1.43888|1.43234|1.42512|1.41642|1.41099|1.41355|1.4127|1.41261|1.40927|16|13|13|15|18|14|13|11|14|17|14|13|14|13|15|14|12|11|11|10|11|9|6|8|0.04333|0.03386|0.03517|0.03796|0.05624|0.03914|0.03289|0.03016|0.03823|0.04567|0.03726|0.03517|0.03448|0.03536|0.03725|0.04032|0.03145|0.02662|0.02989|0.02673|0.02815|0.02268|0.014|0.01821|-0.04491|-0.03806|-0.03788|-0.04561|-0.05063|-0.0431|-0.03581|-0.03241|-0.04186|-0.05584|-0.03795|-0.03606|-0.0318|-0.03458|-0.03973|-0.03851|-0.02986|-0.02938|-0.0258|-0.02241|-0.02895|-0.01928|-0.01418|-0.01887|360|359|360|360|360|360|360|358|359|359|358|358|360|359|360|359|357|359|352|358|357|355|320|345|||||||||||||||||||||||||
2022-01-07 09:40:18|CS.D.ADAUSD.CFE.IP|31|2022-01-07 09:35:00|2022-01-07 09:40:10|122.78|8.5|1.13954|2022-01-06|1.09917|21|0.408965|13|-0.320908|3|2022-01-06|1.14023|1.13957|1.14511|1.15399|1.16316|1.15047|1.15588|1.15362|1.15748|1.16717|1.1634|1.16694|1.172|1.15364|1.14062|1.14535|1.14161|1.13616|1.12986|1.12929|1.10948|1.09917|1.10428|1.09971|8|7|6|8|9|8|6|6|7|8|7|7|8|8|8|7|7|4|7|6|8|7|5|5|0.04775|0.03259|0.03273|0.03822|0.05439|0.03743|0.03075|0.03195|0.03474|0.04634|0.04111|0.0402|0.04356|0.0443|0.04642|0.0393|0.03697|0.02595|0.03901|0.03018|0.05035|0.03914|0.03695|0.02812|-0.04322|-0.03612|-0.03695|-0.04645|-0.05065|-0.04154|-0.03434|-0.03198|-0.04571|-0.05603|-0.04503|-0.04231|-0.04146|-0.04043|-0.04483|-0.04119|-0.03657|-0.02927|-0.0338|-0.02868|-0.04894|-0.04423|-0.02881|-0.03467|354|350|345|346|354|357|344|345|344|347|353|353|355|350|350|352|351|311|352|341|351|347|312|333|||||||||||||||||||||||||
2022-01-07 09:40:19|CS.D.XLMUSD.CFD.IP|27|2022-01-07 09:35:00|2022-01-07 09:40:00|26.24|3.9|1.14381|2022-01-06|1.11571|13|0.232829|4|-0.270375|2|2022-01-06|1.13775|1.14569|1.15082|1.15542|1.15845|1.14597|1.14245|1.12982|1.1243|1.12638|1.12209|1.11647|1.12668|1.11571|1.12158|1.13361|1.13263|1.1326|1.12932|1.12633|1.13018|1.13399|1.13082|1.12542|6|5|5|5|5|4|4|4|4|6|5|5|5|5|5|6|5|5|5|5|4|5|4|4|0.0582|0.04867|0.05562|0.05709|0.06234|0.04855|0.04854|0.05396|0.0501|0.06546|0.05615|0.05528|0.05381|0.0545|0.04912|0.05262|0.04652|0.04593|0.04656|0.04307|0.04259|0.03961|0.04248|0.04228|-0.06235|-0.05421|-0.05608|-0.06043|-0.0596|-0.05447|-0.05026|-0.04967|-0.06032|-0.06485|-0.05796|-0.05067|-0.05234|-0.05174|-0.05415|-0.05397|-0.05078|-0.04491|-0.0434|-0.04264|-0.04403|-0.04472|-0.04104|-0.04429|333|305|325|326|344|314|294|277|301|339|336|324|330|319|321|322|316|285|270|274|269|269|188|237|||||||||||||||||||||||||
2022-01-07 09:40:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:40:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 09:40:21|IX.D.HSTECH.IFU.IP|13|2022-01-07 09:35:00|2022-01-07 09:40:10|5512.2|0.2|0.1089|2022-01-06|0.07472|7|0.184054|14|-0.130446|15|2022-01-06|||0.076|0.07551|0.37791|0.07545|0.07548|0.07472|0.07593|0.11173|34.37242|72.64725|63.06349|72.30376|28.75883|21.4665|20.177|46.12727|60.50235||||||||15|13|0|5|5|26|21|1|0|1|0|0|2|2|2|0|0||||||||0.03449|0.02802||0.021|0.01842|0.02606|0.02549|0.02342|0.02181|0.01994|0.02431|0.02304|0.05103|0.04184|0.03363|0.02399|0.04143||||||||-0.03353|-0.02491||-0.02071|-0.01926|-0.0216|-0.02537|-0.01739|-0.02464|-0.02525|-0.02716|-0.01857|-0.03815|-0.03274|-0.04193|-0.02226|-0.03404||||||270|357|1|354|355|360|178|111|143|62|54|90|182|249|170|150|149|||||||||||||||||||||||||
2022-01-07 09:40:22|IX.D.TOPIX.IFU.IP|20|2022-01-07 09:35:50|2022-01-07 09:40:10|1994|3.3|0.04814|2022-01-06|0.03951|0|0.074869|15|-0.154237|23|2022-01-06|0.03951|0.03963|0.03978|0.03992|0.04002|0.03998|0.09068|0.08164|0.05997|0.05988|0.05972|0.05977|0.05978|0.05977|0.05969|0.05983|0.05973|0.05964|0.05969|0.05971|0.09092|0.09965|0.09963|0.08874|37|22|25|38|28|51|27|5|11|5|8|6|3|6|15|9|7|5|4|3|4|0|0|9|0.02333|0.02007|0.02135|0.0239|0.01958|0.01971|0.01193|0.0139|0.01871|0.01644|0.01595|0.0175|0.01697|0.01704|0.01981|0.01941|0.01769|0.01681|0.01632|0.01607|0.01417|0.01044||0.01503|-0.02331|-0.0207|-0.01819|-0.02095|-0.01987|-0.02332|-0.01361|-0.0118|-0.01384|-0.01333|-0.01344|-0.01267|-0.0136|-0.01219|-0.01696|-0.01599|-0.01424|-0.01299|-0.01317|-0.01373|-0.0118|-0.00879|-0.00498|-0.01838|266|239|209|209|162|202|238|267|250|199|147|147|121|113|184|298|244|175|181|204|285|107|18|210|||||||||||||||||||||||||
2022-01-07 09:40:23|CS.D.UNIUSD.CFE.IP|32|2022-01-07 09:35:10|2022-01-07 09:40:20|1619.65|8.2|0.98889|2022-01-06|0.94061|23|1.185114|14|-0.478326|1|2022-01-06|0.94182|0.95064|0.95495|0.96036|0.96306|0.95856|0.96358|0.96118|0.96996|0.98207|0.98146|0.98137|0.98735|0.97506|0.96412|0.96627|0.96178|0.95505|0.94608|0.94072|0.94209|0.94388|0.94241|0.94061|11|7|8|10|10|8|7|7|9|12|9|8|8|8|8|9|7|6|6|6|5|4|3|5|0.05737|0.04769|0.04391|0.05051|0.07077|0.0455|0.03527|0.03723|0.04556|0.05894|0.04651|0.05478|0.04631|0.0447|0.05872|0.05394|0.04372|0.04416|0.045|0.03847|0.03709|0.02898|0.02826|0.03686|-0.05678|-0.04739|-0.04377|-0.06144|-0.0634|-0.04807|-0.04248|-0.04086|-0.0517|-0.0748|-0.05198|-0.04873|-0.04757|-0.04525|-0.05125|-0.05257|-0.05167|-0.0368|-0.03558|-0.03708|-0.03586|-0.02961|-0.02246|-0.03501|359|348|356|353|358|354|348|347|349|356|359|351|355|351|355|353|345|348|344|343|339|306|262|316|||||||||||||||||||||||||
2022-01-07 09:40:25|CS.D.LNKUSD.CFE.IP|32|2022-01-07 09:35:10|2022-01-07 09:40:20|2461.05|26.8|0.81366|2022-01-06|0.78252|19|0.603618|13|-0.513291|2|2022-01-06|0.79864|0.82449|0.8453|0.84848|0.84801|0.82367|0.81765|0.8119|0.82556|0.83519|0.82922|0.83135|0.84097|0.82926|0.83026|0.83615|0.83111|0.82168|0.79676|0.78252|0.78292|0.79662|0.80265|0.79413|30|28|26|28|30|28|25|26|27|27|27|26|25|25|28|26|24|17|26|26|25|21|17|20|0.09927|0.07845|0.07346|0.07824|0.08243|0.07743|0.06493|0.05872|0.06006|0.06564|0.05763|0.06631|0.05282|0.06178|0.0649|0.05379|0.04774|0.04435|0.06534|0.05108|0.04994|0.04552|0.03114|0.04665|-0.10932|-0.09757|-0.07482|-0.08343|-0.08188|-0.0719|-0.05739|-0.05956|-0.06791|-0.07385|-0.06264|-0.06016|-0.05839|-0.05508|-0.0618|-0.05858|-0.0487|-0.04348|-0.05879|-0.04835|-0.05607|-0.04797|-0.03017|-0.05092|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|0|0|0||0||||||||||||0|||
2022-01-07 09:40:26|CS.D.DOTUSD.CFE.IP|32|2022-01-07 09:35:10|2022-01-07 09:40:20|2567.89|28.7|1.14122|2022-01-06|1.08418|19|0.292376|4|-0.476664|1|2022-01-06|1.10114|1.1066|1.1219|1.13531|1.14356|1.12767|1.12727|1.12066|1.12626|1.13672|1.13645|1.13528|1.14252|1.13148|1.12464|1.12922|1.1281|1.1173|1.0994|1.08418|1.0893|1.09099|1.09892|1.09982|32|27|27|29|32|31|26|26|26|28|27|26|25|25|29|28|26|20|26|25|24|21|17|23|0.06326|0.04887|0.04721|0.05294|0.07784|0.05581|0.04961|0.04546|0.05058|0.05944|0.05082|0.05294|0.0456|0.05091|0.05284|0.04748|0.03904|0.03256|0.05188|0.04189|0.04417|0.03397|0.02054|0.0335|-0.06968|-0.0567|-0.06329|-0.06407|-0.07857|-0.05739|-0.04543|-0.05147|-0.05445|-0.06501|-0.05428|-0.05545|-0.04515|-0.05198|-0.05558|-0.05529|-0.03794|-0.03515|-0.03797|-0.03659|-0.04527|-0.03665|-0.02796|-0.03791|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|358|360||||0||||0|||||||0||||||||||
2022-01-07 09:40:27|CS.D.DOGUSD.CFE.IP|18|2022-01-07 09:35:10|2022-01-07 09:40:20|15.68|2.5|1.08403|2022-01-06|1.06123|19|0.249688|18|-0.258565|9|2022-01-06|1.07469|1.08038|1.08671|1.09485|1.10078|1.0927|1.09245|1.08442|1.08781|1.09584|1.0924|1.09244|1.09519|1.08558|1.07943|1.08689|1.08033|1.07526|1.06539|1.06123|1.06478|1.06535|1.06602|1.06648|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.06542|0.07052|0.06829|0.0666|0.07912|0.07227|0.06644|0.06619|0.06498|0.06898|0.07014|0.06433|0.06992|0.06812|0.06882|0.06934|0.06597|0.06441|0.07173|0.06337|0.0627|0.06275|0.06273|0.0628|-0.0678|-0.07608|-0.0696|-0.07136|-0.07072|-0.07543|-0.0692|-0.06802|-0.07592|-0.07953|-0.07849|-0.06417|-0.0682|-0.06924|-0.068|-0.06685|-0.07258|-0.06699|-0.06563|-0.07166|-0.06514|-0.06264|-0.06265|-0.06272|249|207|223|259|274|220|218|225|224|274|240|180|221|202|225|194|150|181|200|222|162|94|57|97|||||||||||||||||||||||||
2022-01-07 09:40:28|CO.D.CFI.FWM1.IP|25|2022-01-07 09:35:10|2022-01-07 09:40:20|8689|2.3|16.07588|2022-01-06|9.14714|14|0.255013|14|-0.279949|15|2022-01-06||||||||13.03352|17.01476|19.86764|15.94206|21.01265|22.69166|23.63708|9.14714|25.94667|12.47782|||||||||||||||3|7|7|4|2|5|6|5|6|10|||||||||||||||0.03613|0.03209|0.0258|0.02741|0.03556|0.03488|0.03568|0.03879|0.03657|0.03418|||||||||||||||-0.0482|-0.04112|-0.03704|-0.03447|-0.05184|-0.05152|-0.03484|-0.03971|-0.04609|-0.04459||||||||124|142|162|158|220|217|153|211|178|235|||||||||||||||||||||||||
2022-01-07 09:40:29|OP.D.SPX3.4750C.IP|17555|2022-01-05 00:00:00|2022-01-05 23:59:50|107.73|0|2.0013|2022-01-06|1.84579|17|2.71572|14|-3.191807|14|2022-01-06|2.40774|2.4278|2.47481|2.53878|2.66646|2.62866|2.62454|2.50061|1.98883|1.93967|1.88826|1.9176|1.92996|1.9232|1.91111|1.98926|1.92069|1.84579|1.87944|1.88599|1.91248|2.32755|2.51|2.46666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12678|0.14886|0.1349|0.1271|0.12073|0.11266|0.10563|0.14752|0.22303|0.15721|0.17179|0.12315|0.14699|0.15739|0.35924|0.40971|0.29009|0.25257|0.20409|0.26017|0.28049|0.15609|0.09419|0.10336|-0.12527|-0.15931|-0.16053|-0.14364|-0.11264|-0.11242|-0.115|-0.13682|-0.20486|-0.16023|-0.14512|-0.15041|-0.14184|-0.17203|-0.30587|-0.38206|-0.31459|-0.23644|-0.21867|-0.23108|-0.29021|-0.15674|-0.08693|-0.09769|328|351|348|330|303|321|327|346|358|350|338|349|345|347|337|360|360|357|359|360|359|236|52|298|||||||||||||||||||||||||
2022-01-07 09:40:30|OP.D.SPX3.5000C.IP|17511|2022-01-05 00:00:00|2022-01-05 23:59:50|18.63|0|9.90005|2022-01-06|10.51989|4|8.992023|14|-5.99022|17|2022-01-06|10.52822|10.52687|10.5239|10.52532|10.51989|10.52442|10.52399|10.52648|10.53032|10.52719|10.52718|10.52548|10.52116|10.53087|10.52743|10.52863|10.52878|10.52505|10.52563|10.52915|10.52347|10.90424|18.20699|10.52794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22456|0.26582|0.23826|0.24193|0.23464|0.1966|0.18807|0.26106|0.41729|0.28551|0.30037|0.2268|0.2846|0.29556|0.72327|0.74178|0.55535|0.49404|0.38616|0.46253|0.53144|0.29167|0.19268|0.19393|-0.23488|-0.27526|-0.28739|-0.26976|-0.18391|-0.19739|-0.20118|-0.23839|-0.37848|-0.29514|-0.28851|-0.28326|-0.26164|-0.32682|-0.54001|-0.69095|-0.59018|-0.45525|-0.41144|-0.4163|-0.53811|-0.29146|-0.1542|-0.17958|327|351|348|330|302|320|327|347|358|349|338|349|345|347|337|360|360|358|359|360|359|235|35|299|||||||||||||||||||||||||
2022-01-07 09:40:32|OP.D.SPX3.4750P.IP|17555|2022-01-05 00:00:00|2022-01-05 23:59:50|159.35|0|1.5716|2022-01-06|1.214|9|1.867685|8|-1.947073|15|2022-01-06|1.63546|1.62531|1.60111|1.56897|1.48868|1.4795|1.48201|1.56821|1.23632|1.214|1.24822|1.24141|1.23576|1.23976|1.24608|1.21682|1.25903|1.29182|1.26682|1.25746|1.24914|1.48472|1.6307|1.6548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1048|0.1294|0.13076|0.11911|0.09|0.08577|0.08826|0.11022|0.16731|0.12608|0.129|0.12064|0.11358|0.13903|0.23241|0.30847|0.25542|0.19594|0.17909|0.18814|0.22919|0.1254|0.06896|0.08083|-0.10303|-0.12075|-0.10711|-0.09365|-0.08678|-0.08648|-0.08092|-0.11644|-0.17207|-0.12666|-0.12343|-0.09862|-0.1185|-0.12542|-0.26669|-0.31257|-0.23372|-0.20585|-0.1648|-0.20854|-0.22389|-0.12495|-0.07678|-0.08271|328|351|348|330|303|321|327|346|358|350|338|349|345|347|337|360|360|357|359|360|359|236|52|298|||||||||||||||||||||||||
2022-01-07 09:40:33|OP.D.SPX3.5000P.IP|17531|2022-01-05 00:00:00|2022-01-05 23:59:50|319.93|0|0.76694|2022-01-06|0.60901|15|1.248351|16|-1.512219|15|2022-01-06|0.81407|0.81006|0.80057|0.78813|0.75904|0.75819|0.75908|0.78994|0.62211|0.6104|0.62427|0.62165|0.61933|0.62083|0.6233|0.60901|0.62508|0.63967|0.63105|0.62764|0.62352|0.73899|0.81011|0.81931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08204|0.09934|0.10193|0.08824|0.06555|0.06553|0.06798|0.08511|0.12425|0.09791|0.09255|0.09537|0.09009|0.11112|0.18137|0.23082|0.20063|0.15004|0.14271|0.1429|0.17929|0.099|0.05373|0.06289|-0.081|-0.09586|-0.08441|-0.07052|-0.06834|-0.06624|-0.06286|-0.08985|-0.13119|-0.0996|-0.0957|-0.07736|-0.09395|-0.10064|-0.20241|-0.24305|-0.19141|-0.16491|-0.13037|-0.15315|-0.17353|-0.09744|-0.05995|-0.06568|327|351|348|330|302|321|327|347|358|349|338|349|347|347|337|360|360|358|359|360|359|235|47|299|||||||||||||||||||||||||
2022-01-07 09:40:35|OP.D.SPX5.4750C.IP|17547|2022-01-05 00:00:00|2022-01-05 23:59:50|196.8|0|1.20669|2022-01-06|1.10371|17|1.555634|10|-1.513247|14|2022-01-06|1.42076|1.42746|1.44348|1.46469|1.50499|1.49595|1.49446|1.44977|1.17233|1.14361|1.12227|1.12768|1.13173|1.12943|1.12457|1.15351|1.13422|1.10371|1.11419|1.11734|1.13002|1.3524|1.45324|1.43864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07447|0.08653|0.07441|0.0651|0.07137|0.06396|0.06233|0.08415|0.12359|0.09843|0.10091|0.07139|0.08785|0.09031|0.18477|0.22434|0.17771|0.14797|0.11209|0.14228|0.15964|0.08871|0.04465|0.05982|-0.07379|-0.08982|-0.08779|-0.08201|-0.06318|-0.06598|-0.06511|-0.08682|-0.11723|-0.08804|-0.09131|-0.08435|-0.08081|-0.09702|-0.17959|-0.22294|-0.16947|-0.13463|-0.1256|-0.12669|-0.16653|-0.09052|-0.05062|-0.05565|330|353|347|331|302|320|327|347|359|346|336|349|343|347|339|360|359|358|358|359|360|239|47|299|||||||||||||||||||||||||
2022-01-07 09:40:36|OP.D.SPX5.5000C.IP|17551|2022-01-05 00:00:00|2022-01-05 23:59:50|75.99|0|3.07832|2022-01-06|2.81361|17|3.03943|14|-2.47301|10|2022-01-06|3.67689|3.70307|3.76577|3.84836|3.98814|3.93822|3.93257|3.77166|3.03621|2.93465|2.86588|2.90497|2.92086|2.91196|2.88917|2.97806|2.93435|2.81361|2.85457|2.85891|2.91226|3.51183|3.76954|3.71333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11334|0.13044|0.11043|0.11282|0.11141|0.09573|0.09252|0.1238|0.18667|0.14256|0.14784|0.10598|0.13083|0.13426|0.30475|0.33321|0.26486|0.21426|0.16801|0.22149|0.24069|0.13191|0.06735|0.08963|-0.11203|-0.13506|-0.13259|-0.12522|-0.09607|-0.09702|-0.09989|-0.13034|-0.17445|-0.12996|-0.14096|-0.126|-0.11735|-0.1458|-0.26345|-0.34063|-0.2526|-0.20194|-0.1906|-0.19099|-0.25124|-0.13667|-0.06196|-0.08371|330|353|347|330|302|320|327|347|359|346|338|349|344|348|339|360|359|358|359|360|360|236|45|298|||||||||||||||||||||||||
2022-01-07 09:40:37|OP.D.SPX5.4750P.IP|17547|2022-01-05 00:00:00|2022-01-05 23:59:50|255.92|0|1.01241|2022-01-06|0.8397|15|1.108239|10|-1.272761|14|2022-01-06|1.09554|1.09157|1.08187|1.06881|1.03436|1.03132|1.03236|1.06675|0.85813|0.84128|0.85307|0.84812|0.84586|0.84743|0.84945|0.8397|0.85878|0.86851|0.85801|0.85468|0.85344|1.00683|1.09366|1.10301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06124|0.07426|0.07213|0.06712|0.05473|0.05224|0.05225|0.0669|0.0944|0.07151|0.07708|0.06884|0.06606|0.08013|0.14075|0.17973|0.14228|0.11678|0.10524|0.10376|0.13307|0.07456|0.04002|0.04719|-0.06178|-0.07117|-0.06052|-0.05222|-0.05135|-0.05074|-0.0486|-0.07064|-0.10126|-0.07911|-0.08019|-0.05828|-0.07159|-0.07334|-0.15562|-0.18228|-0.14194|-0.12087|-0.0914|-0.11826|-0.13278|-0.07227|-0.03827|-0.04719|330|353|347|331|302|320|327|347|359|346|336|349|343|347|339|360|359|358|358|359|360|239|47|299|||||||||||||||||||||||||
2022-01-07 09:40:38|OP.D.SPX5.5000P.IP|17558|2022-01-05 00:00:00|2022-01-05 23:59:50|385.11|0|0.67219|2022-01-06|0.55686|15|0.6593|17|-1.047397|15|2022-01-06|0.72793|0.72545|0.71944|0.71146|0.6916|0.69064|0.69125|0.71142|0.57057|0.55824|0.56612|0.56406|0.56263|0.56358|0.56486|0.55686|0.56821|0.57568|0.56992|0.56779|0.56612|0.66469|0.72235|0.72799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05753|0.06909|0.06689|0.06318|0.04836|0.0477|0.0481|0.06049|0.0845|0.06585|0.06535|0.06404|0.05911|0.07394|0.12932|0.16544|0.12996|0.1062|0.0976|0.09778|0.12459|0.06851|0.0374|0.04316|-0.05757|-0.06635|-0.05532|-0.04988|-0.04663|-0.04577|-0.04508|-0.06294|-0.09131|-0.07201|-0.07097|-0.05344|-0.06552|-0.06845|-0.13887|-0.16814|-0.12881|-0.10975|-0.08538|-0.10882|-0.12096|-0.06562|-0.02923|-0.04485|330|353|347|330|302|320|327|347|359|346|338|349|344|348|339|360|359|358|359|360|360|236|49|298|||||||||||||||||||||||||
2022-01-07 09:40:40|OP.D.SPX2.4750C.IP|17553|2022-01-05 00:00:00|2022-01-05 23:59:50|266.17|0|0.94259|2022-01-06|0.89658|17|1.095273|15|-2.403454|14|2022-01-06|1.05077|1.05457|1.06617|1.08232|1.10996|1.10385|1.10298|1.07369|0.93621|0.9214|0.91013|0.91656|0.9191|0.91763|0.91432|0.93162|0.91336|0.89658|0.90336|0.90605|0.9106|1.01954|1.06883|1.06065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05869|0.06676|0.05851|0.05116|0.05568|0.04965|0.04696|0.06402|0.09241|0.07325|0.07388|0.05636|0.06618|0.06851|0.1607|0.17398|0.12753|0.11152|0.08381|0.10688|0.12044|0.067|0.02386|0.04658|-0.0564|-0.06868|-0.07686|-0.06442|-0.0493|-0.04932|-0.05055|-0.06247|-0.08684|-0.06867|-0.0719|-0.06493|-0.06211|-0.07537|-0.14777|-0.17675|-0.13134|-0.10296|-0.09989|-0.09948|-0.12513|-0.06646|-0.03723|-0.04313|332|353|346|329|302|322|328|347|358|343|335|349|344|347|339|360|359|357|359|360|360|236|49|298|||||||||||||||||||||||||
2022-01-07 09:40:41|OP.D.SPX2.5000C.IP|17533|2022-01-05 00:00:00|2022-01-05 23:59:50|136.71|0|1.82715|2022-01-06|1.74453|17|3.195892|14|-4.248214|14|2022-01-06|2.04503|2.05503|2.08792|2.13414|2.20697|2.18567|2.1834|2.11304|1.86968|1.83867|1.80933|1.82876|1.8357|1.83172|1.82193|1.86739|1.79263|1.74453|1.76074|1.76781|1.77991|2.00454|2.0991|2.0774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07905|0.09158|0.07849|0.06973|0.07755|0.06573|0.06433|0.08634|0.12565|0.0984|0.10564|0.07494|0.09076|0.09536|0.24729|0.24644|0.17805|0.14829|0.11488|0.14507|0.16289|0.09104|0.02999|0.06122|-0.07573|-0.09376|-0.10538|-0.08746|-0.06509|-0.06761|-0.06806|-0.09624|-0.11943|-0.09353|-0.10071|-0.09018|-0.08383|-0.10354|-0.22161|-0.24781|-0.1766|-0.14014|-0.13428|-0.13364|-0.16998|-0.09134|-0.05062|-0.05909|331|353|346|329|302|322|328|346|358|343|335|349|344|347|339|360|359|358|359|360|360|235|47|298|||||||||||||||||||||||||
2022-01-07 09:40:42|OP.D.SPX2.4750P.IP|17554|2022-01-05 00:00:00|2022-01-05 23:59:50|330.29|0|0.81221|2022-01-06|0.71723|9|0.649351|14|-1.474453|14|2022-01-06|0.84861|0.84626|0.84219|0.83689|0.81892|0.81635|0.81698|0.83546|0.72596|0.71723|0.72613|0.72475|0.72325|0.72428|0.72541|0.71856|0.7273|0.73472|0.72808|0.7264|0.72369|0.80185|0.84769|0.85312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04612|0.05605|0.05756|0.05088|0.04285|0.03852|0.03976|0.04996|0.07029|0.05551|0.05697|0.05253|0.05011|0.06066|0.1174|0.13778|0.1073|0.08458|0.08126|0.08098|0.09945|0.05429|0.03102|0.03564|-0.0482|-0.05445|-0.04967|-0.04059|-0.03867|-0.03935|-0.03713|-0.0528|-0.0742|-0.05889|-0.06193|-0.04523|-0.05371|-0.05545|-0.12485|-0.14444|-0.10331|-0.09159|-0.06865|-0.08688|-0.09845|-0.05299|-0.02043|-0.03669|332|353|346|329|302|322|328|347|358|343|335|349|344|347|339|360|359|357|359|360|360|236|49|298|||||||||||||||||||||||||
2022-01-07 09:40:44|OP.D.SPX2.5000P.IP|17533|2022-01-05 00:00:00|2022-01-05 23:59:50|450.83|0|0.59392|2022-01-06|0.52759|15|0.867545|14|-0.935083|14|2022-01-06|0.62168|0.62001|0.61681|0.61261|0.60018|0.59902|0.59943|0.61288|0.53433|0.52785|0.53397|0.5327|0.53162|0.53233|0.53323|0.52759|0.53203|0.53746|0.53303|0.53184|0.52993|0.58632|0.61983|0.62361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0442|0.05396|0.05523|0.04896|0.0395|0.03765|0.03796|0.04771|0.06754|0.05315|0.05317|0.05067|0.04799|0.05892|0.11278|0.13348|0.10392|0.0817|0.07751|0.0762|0.09456|0.05186|0.02932|0.03426|-0.04556|-0.05329|-0.04624|-0.03917|-0.03633|-0.03661|-0.03553|-0.05354|-0.07088|-0.05608|-0.05854|-0.04306|-0.0519|-0.05407|-0.11962|-0.13774|-0.09827|-0.08596|-0.06598|-0.08203|-0.09387|-0.05159|-0.01992|-0.03548|331|353|346|329|302|322|328|346|358|343|335|349|344|347|339|360|359|358|359|360|360|235|47|298|||||||||||||||||||||||||
2022-01-07 12:15:36|IX.D.SPTRD.IFE.IP|935|2022-01-07 09:36:10|2022-01-07 12:15:20|4702.42|29.6|0.01129|2022-01-06|0.00849|17|0.143827|15|-0.100745|16|2022-01-06|0.01275|0.01275|0.01276|0.01278|0.01282|0.01282|0.01281|0.01277|0.01278|0.01277|0.01275|0.01276|0.01276|0.01276|0.01054|0.00852|0.0085|0.00849|0.0085|0.0085|0.0085|0.01285|0.0319|0.01275|47|42|39|50|53|36|29|65|97|51|70|43|67|93|784|1059|511|388|291|346|706|213|0|22|0.00642|0.00761|0.00642|0.00623|0.00558|0.00581|0.00596|0.00781|0.01072|0.00819|0.00784|0.00682|0.00865|0.00843|0.01576|0.0228|0.01689|0.01456|0.01101|0.01301|0.01433|0.00865|0.00292|0.0052|-0.0057|-0.00804|-0.00745|-0.00678|-0.00582|-0.00511|-0.00588|-0.00823|-0.01113|-0.00878|-0.00805|-0.00779|-0.00781|-0.00891|-0.01477|-0.02071|-0.01703|-0.0128|-0.01184|-0.01267|-0.01583|-0.00752|-0.00441|-0.00482|345|356|345|336|308|329|330|352|360|355|340|355|349|347|345|360|360|360|360|359|360|237|47|300|||||||||||||||||||||||||
2022-01-07 12:15:37|IX.D.RUSSELL.IFM.IP|920|2022-01-07 09:36:10|2022-01-07 12:15:20|2206.9|2.7|0.01346|2022-01-06|0.01353|17|0.295764|14|-0.181357|14|2022-01-06|0.01365|0.01366|0.0137|0.01371|0.01376|0.01376|0.01376|0.01371|0.01371|0.0137|0.01365|0.01365|0.01365|0.01364|0.01362|0.01367|0.01357|0.01353|0.01356|0.01355|0.01357|0.01367|0.03622|0.01356|5|4|5|5|4|3|3|5|7|7|8|6|5|10|137|147|82|59|49|46|104|34|0|3|0.00875|0.01105|0.00966|0.00842|0.00702|0.00936|0.00873|0.01189|0.01659|0.01186|0.01125|0.01008|0.01221|0.01175|0.02904|0.03888|0.02654|0.02049|0.01598|0.0182|0.01976|0.012|0.00453|0.0095|-0.00922|-0.01131|-0.01093|-0.01044|-0.00782|-0.00819|-0.00939|-0.01162|-0.01579|-0.01343|-0.01134|-0.01204|-0.01065|-0.0131|-0.02667|-0.0328|-0.02451|-0.01838|-0.01918|-0.01675|-0.01888|-0.00994|-0.00582|-0.00765|359|360|358|356|341|355|346|360|360|359|359|356|359|356|358|360|360|360|360|360|360|301|33|327|||||||||||||||||||||||||
2022-01-07 12:15:39|IX.D.DOW.IFE.IP|956|2022-01-07 09:36:10|2022-01-07 12:15:30|36235.9|7.1|0.00991|2022-01-06|0.0066|17|0.099273|15|-0.083944|16|2022-01-06|0.01316|0.01317|0.01318|0.0132|0.01322|0.01322|0.01322|0.00989|0.00989|0.00988|0.00987|0.00987|0.00986|0.00986|0.00824|0.00661|0.00661|0.0066|0.00661|0.00661|0.00661|0.01328|0.02701|0.01322|10|9|8|9|8|6|5|18|28|16|18|12|15|18|122|156|68|44|32|37|73|16|0|6|0.00569|0.00631|0.00559|0.00503|0.00411|0.00474|0.00484|0.0069|0.01017|0.0078|0.00701|0.00609|0.00733|0.00599|0.01342|0.01835|0.01236|0.01086|0.00858|0.01045|0.01231|0.00595|0.00237|0.00443|-0.00539|-0.00694|-0.00623|-0.00574|-0.00429|-0.00474|-0.00543|-0.00763|-0.01069|-0.00786|-0.00712|-0.00656|-0.00606|-0.00678|-0.01502|-0.01778|-0.01209|-0.00897|-0.00968|-0.00902|-0.01233|-0.00542|-0.00289|-0.00437|360|360|359|359|354|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|318|88|345|||||||||||||||||||||||||
2022-01-07 12:15:40|IX.D.FANG.IFM.IP|940|2022-01-07 09:36:10|2022-01-07 12:15:30|7335.7|0|0.04093|2022-01-06|0.02467|16|0.233794|14|-0.176244|15|2022-01-06|0.04164|0.06927|0.06931|0.06941|0.06972|0.06965|0.06963|0.06932|0.0693|0.04166|0.04147|0.04157|0.04162|0.04167|0.03322|0.02493|0.02467|0.02467|0.02471|0.02474|0.02474|0.04126|0.04124|0.04117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.0098|0.00852|0.0088|0.00758|0.00839|0.00769|0.01063|0.01409|0.01159|0.01138|0.00649|0.00832|0.00674|0.02854|0.04436|0.03255|0.02178|0.01706|0.0177|0.0212|0.00503|0.00289|0.0046|-0.00495|-0.00926|-0.00995|-0.00973|-0.00884|-0.0066|-0.008|-0.01063|-0.01373|-0.01047|-0.01321|-0.00729|-0.00875|-0.00671|-0.02875|-0.03938|-0.03181|-0.02169|-0.01865|-0.01842|-0.02144|-0.00506|-0.00337|-0.00462|344|360|360|360|359|360|356|360|360|358|355|347|358|358|360|360|360|360|360|360|360|311|229|290|||||||||||||||||||||||||
2022-01-07 12:15:42|IX.D.NASDAQ.IFM.IP|957|2022-01-07 09:36:20|2022-01-07 12:15:40|15809.8|17.6|0.01266|2022-01-06|0.00631|17|0.175104|15|-0.119353|15|2022-01-06|0.01266|0.01266|0.01267|0.0127|0.01277|0.01276|0.01276|0.0127|0.01271|0.01271|0.01269|0.01272|0.01274|0.01274|0.00953|0.00635|0.00632|0.00631|0.00632|0.00632|0.00633|0.01272|0.03165|0.01264|26|26|23|32|35|24|16|36|40|28|26|27|34|45|351|498|263|148|127|118|215|40|0|9|0.00716|0.00919|0.00819|0.00797|0.00731|0.00803|0.00792|0.01069|0.01381|0.01024|0.00937|0.00919|0.01012|0.01193|0.02383|0.03473|0.02731|0.02031|0.0151|0.01545|0.01814|0.00683|0.00276|0.00502|-0.00728|-0.00932|-0.00939|-0.00957|-0.00851|-0.00628|-0.00777|-0.01019|-0.01344|-0.01194|-0.0111|-0.01043|-0.01036|-0.01128|-0.02283|-0.03244|-0.02557|-0.01927|-0.0167|-0.01687|-0.01939|-0.00615|-0.00284|-0.00514|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|140|358|||||||||||||||||||||||||
2022-01-07 12:15:43|IX.D.ASX.IFD.IP|613|2022-01-07 09:36:20|2022-01-07 12:14:50|7445.5|2|0.03612|2022-01-06|0.01335|0|0.107452|6|-0.141262|14|2022-01-06|0.01335|0.01338|0.01342|0.0135|0.0136|0.04193|0.04365|0.04053|0.04045|0.04038|0.04033|0.04032|0.0403|0.04027|0.04027|0.04043|0.04032|0.04024|0.04024|0.04027|0.04026|0.05379|0.04018|0.01348|12|12|18|25|30|26|4|7|5|3|3|3|3|5|8|9|4|2|1|2|5|0|7|11|0.01086|0.01033|0.00948|0.01121|0.01239|0.00992|0.0092|0.01144|0.01112|0.00863|0.00822|0.00834|0.00926|0.00771|0.01407|0.01577|0.0116|0.01022|0.0088|0.00981|0.01076|0.00637|0.01857|0.01464|-0.01216|-0.01166|-0.01012|-0.01351|-0.01262|-0.01025|-0.00877|-0.01099|-0.01216|-0.01041|-0.00966|-0.0081|-0.00806|-0.00713|-0.01662|-0.01667|-0.01162|-0.00962|-0.00993|-0.00934|-0.01215|-0.00592|-0.01088|-0.01575|273|275|282|292|294|321|259|302|349|310|267|276|250|193|287|353|334|261|248|252|281|245|89|322|||||||||||||||||||||||||
2022-01-07 12:15:44|TM.D.BOVESPA.IFM.IP|71|2022-01-07 12:02:30|2022-01-07 12:15:40|100530|34.5|0.09246|2022-01-06|0.09998|12|0.139193|14|-0.104838|12|2022-01-06|||||||||||||0.09998|0.11439|0.11332|0.11316|0.11291|0.11204|0.11174|0.39191|0.95372|4.36703|||||||||||||||46|52|100|62|49|33|33|26|35|41|||||||||||||||0.021|0.02863|0.0261|0.02522|0.01873|0.01623|0.01467|0.0143|0.01385|0.01374|||||||||||||||-0.01932|-0.02855|-0.0243|-0.02407|-0.01981|-0.01609|-0.01492|-0.01505|-0.01454|-0.01482|||310|360|357|360|360|359|360|356|356|141|||||||||||||||||||||||||
2022-01-07 12:15:45|IX.D.CAC.IFM.IP|938|2022-01-07 09:36:20|2022-01-07 12:15:40|7235|9.2|0.01372|2022-01-06|0.01369|10|0.085583|8|-0.208098|7|2022-01-06|0.04468|0.04113|0.04122|0.04132|0.04143|0.04141|0.04136|0.02752|0.01377|0.01373|0.01369|0.01372|0.01374|0.01374|0.01375|0.01378|0.02068|0.02755|0.02757|0.0276|0.02762|0.05522|0.05519|0.05513|0|0|0|0|0|0|0|18|41|13|14|6|9|7|16|23|66|3|2|2|4|0|0|0|0.0086|0.00987|0.00861|0.00744|0.00574|0.00758|0.00806|0.01086|0.01964|0.01173|0.00982|0.00824|0.00855|0.00679|0.01011|0.01398|0.01208|0.00857|0.00722|0.00826|0.01|0.00859|0.00598|0.00606|-0.00864|-0.00977|-0.00894|-0.00744|-0.00756|-0.00688|-0.01059|-0.01181|-0.01898|-0.01277|-0.01041|-0.00967|-0.00946|-0.00851|-0.0104|-0.01526|-0.01282|-0.00906|-0.00797|-0.00917|-0.01066|-0.00748|-0.00473|-0.0051|334|350|338|330|308|325|308|354|360|358|358|355|357|351|357|360|360|353|359|354|358|238|37|303|||||||||||||||||||||||||
2022-01-07 12:15:46|IX.D.XINHUA.IFM.IP|614|2022-01-07 09:36:20|2022-01-07 12:15:20|15368.4|8.4|12.24185|2022-01-06|0.06442|1|0.10337|1|-0.309012|1|2022-01-06|0.15465|0.06442|0.06523|0.06515|0.0651|0.06513|0.06519|0.06515|5.129|19.15483|24.91363|44.57191|28.81022|27.06556|9.74448|1.25272|7.46343|18.9676|24.1946|20.16242|0.06505|0.14026|0.15614|0.15603|0|229|238|85|14|78|91|49|32|12|10|4|4|7|25|16|10|5|5|5|6|1|0|0|0.00604|0.02344|0.02594|0.021|0.01004|0.01493|0.01404|0.01157|0.01142|0.00855|0.00689|0.0069|0.00651|0.00675|0.01268|0.01189|0.00773|0.00798|0.00724|0.00672|0.00476|0.00479|0.00228|0.00425|-0.00683|-0.02679|-0.024|-0.01884|-0.00833|-0.01668|-0.01379|-0.01164|-0.01168|-0.01215|-0.00742|-0.00651|-0.00674|-0.007|-0.01206|-0.01103|-0.00779|-0.00685|-0.00735|-0.00599|-0.00467|-0.00428|-0.00344|-0.00388|351|356|360|315|142|356|356|325|339|199|177|128|153|174|279|339|311|238|232|189|265|183|49|302|||||||||||||||||||||||||
2022-01-07 12:15:47|IX.D.HSCHIN.IFU.IP|651|2022-01-07 09:36:10|2022-01-07 12:15:40||3.8|0.06571|2022-01-06|0.07388|17|0.19482|1|-0.162135|1|2022-01-06|0.29263|0.1269|0.07517|0.07508|0.29336|0.07517|0.07518|0.07465|0.18613|0.1721|0.07452|0.07456|0.07452|0.07447|0.07428|0.07433|0.07402|0.07388|0.07509|0.28886|0.2891|0.28902|0.28882|0.28861|0|52|47|29|0|28|18|48|29|4|6|2|2|2|22|16|13|9|6|0|0|0|0|0|0.00622|0.03023|0.02585|0.02069|0.00469|0.01992|0.01761|0.02034|0.01574|0.01192|0.00965|0.00773|0.00807|0.0085|0.02576|0.02207|0.01843|0.01864|0.01774|0.00661|0.00806|0.00674|0.00288|0.00422|-0.0057|-0.02785|-0.02511|-0.02012|-0.00554|-0.01924|-0.01713|-0.01944|-0.01497|-0.01324|-0.00869|-0.00832|-0.00905|-0.0081|-0.01975|-0.02097|-0.01778|-0.01442|-0.01614|-0.00721|-0.00858|-0.00586|-0.00309|-0.00382|350|350|360|333|328|313|286|334|350|200|273|258|312|286|308|360|278|203|182|360|360|237|42|300|||||||||||||||||||||||||
2022-01-07 12:15:48|IX.D.DEN25.IFM.IP|600|2022-01-07 09:36:20|2022-01-07 12:15:40|1878.6|0|0.05322|2022-01-06|0.05259|8|0.074263|15|-0.14639|8|2022-01-06|||||||||0.05259|0.05271|0.05281|0.053|0.05302|0.05306|0.05307|0.05318|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01856|0.01132|0.00952|0.01245|0.00907|0.00816|0.01592|0.01637|||||||||||||||||-0.02146|-0.01399|-0.01194|-0.0105|-0.00859|-0.00973|-0.01395|-0.01532|||||||||292|266|235|249|251|170|271|286|||||||||||||||||||||||||
2022-01-07 12:15:49|IX.D.EMGMKT.IFE.IP|528|2022-01-07 09:36:10|2022-01-07 12:15:40||4.2|0.05418|2022-01-06|0.0409|17|0.214398|1|-0.074086|1|2022-01-06|0.16455|0.08228|0.08254|0.08259|0.08274|0.08274|0.08277|0.08243|0.08248|0.08247|0.08228|0.08231|0.08224|0.08216|0.05482|0.04109|0.04095|0.0409|0.04094|0.04097|0.04102|0.08207||0.16419|0|6|3|3|2|4|3|6|9|5|6|4|7|13|69|59|28|13|15|15|40|15||0|0.00994|0.03193|0.01651|0.01376|0.00993|0.01344|0.01325|0.01319|0.01335|0.01008|0.01022|0.00823|0.01022|0.01032|0.02197|0.01787|0.01401|0.0115|0.01028|0.01175|0.01174|0.0129||0.01059|-0.00944|-0.01815|-0.01858|-0.01426|-0.00827|-0.01558|-0.01464|-0.01197|-0.01366|-0.01154|-0.01163|-0.00882|-0.01053|-0.0106|-0.01743|-0.01786|-0.01335|-0.01035|-0.0116|-0.01185|-0.01113|-0.0129||-0.00887|267|142|146|105|61|126|103|238|273|198|185|119|185|218|271|356|349|274|253|247|264|49|227|||||||||||||||||||||||||
2022-01-07 12:15:50|IX.D.STXE.IFM.IP|895|2022-01-07 09:36:20|2022-01-07 12:15:50||112.3|0.02814|2022-01-06|0.03454|10|0.081098|15|-0.12203|0|2022-01-06|0.05253|0.04618|0.04628|0.04638|0.04652|0.0465|0.04644|0.03466|0.03471|0.03465|0.03454|0.03459|0.03463|0.03462|0.03464|0.03473|0.03467|0.03463|0.03464|0.03467|0.03469|0.06935|0.06931|0.06924|8|8|7|11|6|6|21|83|332|144|136|108|85|72|138|261|363|85|43|34|58|34|0|0|0.01012|0.01212|0.01054|0.00855|0.00767|0.00938|0.01003|0.01507|0.02274|0.01394|0.01281|0.01144|0.01214|0.01112|0.01532|0.01948|0.01586|0.01155|0.0098|0.01152|0.01226|0.00992|0.00462|0.00586|-0.01004|-0.01208|-0.01056|-0.00853|-0.00827|-0.00799|-0.01184|-0.01348|-0.02168|-0.01496|-0.01189|-0.01125|-0.01128|-0.01023|-0.01455|-0.01774|-0.01558|-0.01015|-0.00841|-0.00938|-0.01099|-0.00877|-0.00528|-0.0056|316|336|316|301|258|292|257|343|360|328|306|309|313|302|301|357|355|312|301|318|336|236|34|300|||||||||||||||||||||||||
2022-01-07 12:15:52|IX.D.FTSE.CFD.IP|914|2022-01-07 09:36:20|2022-01-07 12:15:50|7443.7|9.9|0.01273|2022-01-06|0.01336|10|0.073981|15|-0.140728|1|2022-01-06|0.0536|0.04035|0.04039|0.04044|0.04051|0.04049|0.04048|0.02692|0.01343|0.01339|0.01336|0.01337|0.01339|0.01338|0.01342|0.01344|0.02018|0.02679|0.02681|0.02682|0.02692|0.05372|0.0537|0.05367|0|3|3|2|2|2|3|12|42|18|18|13|10|12|27|40|48|10|3|4|9|0|0|0|0.00745|0.00922|0.00837|0.00775|0.00552|0.00656|0.00678|0.00985|0.01444|0.00867|0.00814|0.00691|0.00757|0.00555|0.01049|0.01321|0.0103|0.00727|0.00668|0.00681|0.00872|0.00867|0.00403|0.00508|-0.00705|-0.01032|-0.00878|-0.00929|-0.00627|-0.00578|-0.00708|-0.00942|-0.01397|-0.00971|-0.00772|-0.00717|-0.00661|-0.00607|-0.01061|-0.01083|-0.01035|-0.00625|-0.00627|-0.00693|-0.00879|-0.00777|-0.00441|-0.00497|347|316|324|295|284|296|274|347|360|358|358|342|347|323|341|360|360|350|353|352|355|241|58|304|||||||||||||||||||||||||
2022-01-07 12:15:52|KB.D.MID250.CASH.IP|956|2022-01-07 09:36:20|2022-01-07 12:15:50|23300.89|0|0|2022-01-06|0|8|0.072383|8|-0.037865|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00415|0.00171|0.00214|0.00125|0.00131|0.00142|0.00305|0.00345|0.00245||||||||||||||||-0.0035|-0.00208|-0.00183|-0.00187|-0.00158|-0.00221|-0.00286|-0.00296|-0.00223||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-01-07 12:15:54|IX.D.DAX.IFMM.IP|955|2022-01-07 09:36:30|2022-01-07 12:15:50|15986.5|11.4|0.00745|2022-01-06|0.00744|10|0.099894|15|-0.078771|0|2022-01-06|0.02688|0.02489|0.02493|0.02498|0.02504|0.02503|0.02501|0.01243|0.00747|0.00746|0.00744|0.00745|0.00747|0.00746|0.00746|0.00749|0.00997|0.01245|0.01246|0.01247|0.01248|0.03119|0.03117|0.03116|1|1|1|1|1|2|2|17|46|16|16|12|16|11|23|33|22|6|5|4|8|1|0|0|0.00935|0.00936|0.00742|0.00716|0.00626|0.00793|0.00693|0.01179|0.01878|0.01241|0.00984|0.00929|0.0095|0.00865|0.01142|0.01744|0.01303|0.00767|0.00761|0.00801|0.00961|0.00917|0.00281|0.00578|-0.01018|-0.00961|-0.00867|-0.00794|-0.00664|-0.00664|-0.00791|-0.01109|-0.01907|-0.01347|-0.0094|-0.00887|-0.00913|-0.00856|-0.01199|-0.01642|-0.01171|-0.00764|-0.00717|-0.00749|-0.00924|-0.0085|-0.0038|-0.00567|272|262|279|268|261|235|283|359|360|360|360|359|360|352|358|360|360|360|360|360|360|246|71|304|||||||||||||||||||||||||
2022-01-07 12:15:54|TM.D.MDAX.IFM.IP|526|2022-01-07 09:36:30|2022-01-07 12:14:50|35107|0|67.5093|2022-01-06|5.75998|18|0.462395|8|-0.571833|16|2022-01-06||||||||86.51232|66.21645|75.98815|75.89713|88.78586|92.55507|83.54908|75.85124|68.11787|55.92231|14.71791|5.75998|8.94636|7.71895|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02727|0.02813|0.00799|0.00641|0.0063|0.00704|0.00526|0.01208|0.01381|0.01008|0.016|0.00758|0.00984|0.00929|||||||||||-0.01963|-0.01428|-0.00929|-0.00705|-0.00592|-0.00705|-0.00529|-0.0093|-0.01207|-0.01668|-0.00822|-0.01021|-0.01482|-0.00978||||235|325|233|228|196|322|249|244|329|260|70|170|305|218|||||||||||||||||||||||||
2022-01-07 12:15:55|TM.D.TECDAX.IFM.IP|363|2022-01-07 09:36:30|2022-01-07 12:15:40|3721.4|0|13.82059|2022-01-06|36.64168|16|0.743665|16|-1.154183|7|2022-01-06||||||||91.31873|47.9166|42.27323|71.34989|76.5424|73.9741|69.65691|63.97936|47.75663|36.64168|50.57673|100|67.01308|40.58173|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.27866|0.02965|0.0178|0.01558|0.0175|0.01609|0.01809|0.02181|0.02073|0.05755||0.01341|0.01341|0.03129|||||||||||-0.31674|-0.02538|-0.01763|-0.01657|-0.01678|-0.01925|-0.01814|-0.02162|-0.02008|-0.03222||||||||125|207|109|122|132|165|158|244|260|121|2|1|6|5|||||||||||||||||||0||||||
2022-01-07 12:15:56|TM.D.ATHENS.IFM.IP|151|2022-01-07 09:37:40|2022-01-07 12:06:00|2177.6|0.6|41.88513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:15:57|IX.D.HANGSENG.IFU.IP|940|2022-01-07 09:36:30|2022-01-07 12:15:50|23503.1|3.3|0.03375|2022-01-06|0.02177|7|0.13129|1|-0.137698|1|2022-01-06|0.13108|0.04775|0.02194|0.0219|0.13169|0.02192|0.02192|0.02177|0.0761|0.05883|0.03471|0.03473|0.03471|0.03468|0.03461|0.03462|0.03452|0.03447|0.03475|0.1295|0.12952|0.12949|0.12946|0.12936|0|88|73|36|0|31|19|51|19|3|4|2|2|4|22|15|8|3|2|0|0|0|0|0|0.00709|0.02365|0.02035|0.01534|0.00491|0.01478|0.01275|0.01617|0.01443|0.00751|0.00689|0.00577|0.0056|0.00631|0.01701|0.01631|0.01273|0.00866|0.00731|0.00677|0.00807|0.00706|0.00237|0.00425|-0.00591|-0.02313|-0.01958|-0.01484|-0.00574|-0.01474|-0.01299|-0.01326|-0.01343|-0.00847|-0.00596|-0.00506|-0.00579|-0.00595|-0.0128|-0.01677|-0.01256|-0.00721|-0.0085|-0.00702|-0.00858|-0.00603|-0.00351|-0.00406|352|354|360|360|335|360|360|360|360|358|351|357|353|355|355|360|360|360|354|360|360|245|57|303|||||||||||||||||||||||||
2022-01-07 12:15:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:15:58|IX.D.NIFTY.IFM.IP|637|2022-01-07 09:36:30|2022-01-07 12:15:50|17833.7|10117.2|0.04301|2022-01-06|0.02245|13|0.104066|3|-0.0535|9|2022-01-06|0.10118|0.02246|0.0225|0.02251|0.02258|0.02262|0.02263|0.0226|0.02255|0.02252|0.06107|0.02248|0.02247|0.02245|0.02245|0.02251|0.02249|0.02246|0.02249|0.02249|0.02251|0.08767|0.10127|0.10118|0|10|9|36|43|27|17|20|27|36|18169|3|4|3|11|9|4|4|4|3|4|35078|0|0|0.00518|0.01012|0.00764|0.01363|0.01258|0.01|0.00917|0.01006|0.0122|0.01245|0.00652|0.00533|0.00586|0.00516|0.01112|0.01077|0.00864|0.00618|0.00984|0.01828|0.00922|0.00445|0.00211|0.00412|-0.00469|-0.00997|-0.00826|-0.01268|-0.01263|-0.01044|-0.00957|-0.00936|-0.01118|-0.0127|-0.00643|-0.00527|-0.0054|-0.00512|-0.01129|-0.01258|-0.00968|-0.00712|-0.00763|-0.00844|-0.00652|-0.00401|-0.00313|-0.00339|352|247|273|301|360|360|360|360|360|360|353|209|194|205|267|245|214|124|138|76|125|185|48|301|||||||||||||||||||||||||
2022-01-07 12:16:00|IX.D.MIB.IFM.IP|789|2022-01-07 09:36:30|2022-01-07 12:15:40|27737.5|5.7|0.05174|2022-01-06|0.0538|10|0.117118|8|-0.120348|0|2022-01-06|0.14391|0.14409|0.14438|0.14461|0.14483|0.1447|0.14454|0.05586|0.05413|0.05401|0.0538|0.05387|0.05393|0.0539|0.05392|0.05421|3.47056|30.55282|30.6894|8.77464|0.05413|0.14432|0.14423|0.14409|0|0|0|0|0|0|0|2|11|4|6|3|5|2|7|11|19|2|1|1|1|0|0|0|0.00879|0.00952|0.00863|0.00692|0.00654|0.00667|0.00799|0.01311|0.02045|0.01444|0.01268|0.01197|0.01329|0.01044|0.0159|0.02045|0.01554|0.01873|0.01868|0.01333|0.01208|0.00809|0.00397|0.00572|-0.00832|-0.00984|-0.0088|-0.00716|-0.00643|-0.00679|-0.00897|-0.01297|-0.01938|-0.01468|-0.01409|-0.01303|-0.01266|-0.01238|-0.01717|-0.02048|-0.01555|-0.01931|-0.01802|-0.01331|-0.01285|-0.00699|-0.00433|-0.0049|349|357|352|352|333|351|340|298|359|324|299|321|286|273|307|356|322|200|173|195|224|237|34|301|||||||||||||||||||||||||
2022-01-07 12:16:01|IX.D.NIKKEI.IFD.IP|609|2022-01-07 09:36:30|2022-01-07 12:15:20|28442.5|3.1|0.02262|2022-01-06|0.02411|0|0.087351|15|-0.10429|2|2022-01-06|0.02411|0.02423|0.02436|0.02442|0.02453|0.02452|0.02456|0.0245|0.02447|0.02444|0.02437|0.02438|0.02439|0.02439|0.02438|0.02443|0.02436|0.02432|0.02433|0.02435|0.02436|0.03412|0.10451|0.03389|27|22|16|17|22|27|28|8|13|4|8|3|3|5|7|10|7|5|3|2|6|3|0|98|0.01969|0.0165|0.01294|0.01466|0.01309|0.01481|0.01311|0.01383|0.01427|0.01123|0.0103|0.01003|0.01052|0.01056|0.01477|0.01863|0.01318|0.01227|0.01093|0.01266|0.01392|0.01075|0.002|0.0147|-0.02058|-0.01673|-0.01577|-0.01484|-0.01262|-0.01608|-0.01614|-0.01102|-0.01343|-0.01068|-0.01145|-0.01012|-0.00976|-0.01001|-0.01384|-0.01686|-0.01271|-0.01084|-0.01072|-0.01206|-0.01255|-0.01187|-0.00274|-0.0172|346|324|310|305|273|291|242|285|331|293|249|250|221|249|290|357|332|303|316|324|315|88|60|224|||||||||||||||||||||||||
2022-01-07 12:16:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-01-06|0.19495|0|0.065428|8|-0.32375|0|2022-01-06|0.19495|0.19499|0.19553|0.19594|0.1961||0.19605|0.19585|0.19602|0.19625|||||||||||||||9|8|11|9|5||7|5|6|8|||||||||||||||0.04063|0.0418|0.03586|0.03267|0.03269||0.03267|0.03627|0.03611|0.03271|||||||||||||||-0.0741|-0.03973|-0.03257|-0.0359|-0.03267||-0.03266|-0.0356|-0.04008|-0.03271|||||||||||||||30|90|94|74|54|33|111|151|18|||||||||||||||||||||||||
2022-01-07 12:16:03|IX.D.AEX.IFM.IP|879|2022-01-07 09:36:30|2022-01-07 12:15:50||4.2|0.01128|2022-01-06|0.01271|9|0.101669|8|-0.152271|8|2022-01-06|0.06314|0.06322|0.06335|0.06349|0.06367|0.06365|0.06358|0.03805|0.01273|0.01271|0.01271|0.01274|0.01276|0.01275|0.01275|0.01277|0.02508|0.03807|0.03803|0.03803|0.03813|0.06336|0.06332|0.06325|0|0|0|0|0|0|0|4|15|6|6|5|4|3|7|10|9|2|1|1|1|0|0|0|0.01501|0.01524|0.01516|0.013|0.01309|0.01373|0.01512|0.01752|0.02295|0.01645|0.01534|0.01575|0.01476|0.01424|0.01791|0.02208|0.01747|0.01574|0.01338|0.01489|0.01633|0.01595||0.0154|-0.01501|-0.01533|-0.01536|-0.01377|-0.01415|-0.01335|-0.01496|-0.01845|-0.02523|-0.01928|-0.01567|-0.01481|-0.01516|-0.01449|-0.01824|-0.02117|-0.01843|-0.01419|-0.01511|-0.01449|-0.01723|-0.01565|-0.01266|-0.01333|264|286|271|246|193|241|215|232|360|337|322|313|312|292|309|357|346|300|244|268|285|162|13|176|||||||||||||||||||||||||
2022-01-07 12:16:04|IX.D.OBX.IFM.IP|255|2022-01-07 09:36:50|2022-01-07 12:15:30|1078.43|0.5|52.57896|2022-01-06|0.13895|17|0.196893|15|-0.116193|8|2022-01-06|0.13965|0.1398|0.14006|0.14031|0.14066|0.14062|0.14046|0.13981|50.08213|88.65534|82.57061|75.6252|66.71791|71.25968|53.84388|5.41411|0.13914|0.13895|0.13903|0.13912|0.1392|0.13918|0.13911|0.13899|0|0|0|0|0|0|0|0|2|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00757|0.00818|0.00718|0.00636|0.00523|0.00643|0.00743|0.01079|0.02796|0.03713|0.02321|0.02324|0.03101|0.02325|0.02323|0.0186|0.0145|0.0096|0.00814|0.00948|0.01143|0.00655|0.00278|0.00491|-0.00717|-0.00826|-0.00751|-0.00624|-0.00596|-0.00584|-0.00838|-0.01|-0.02867|-0.0232|-0.0232|-0.02745||-0.02324|-0.02323|-0.01719|-0.01292|-0.0097|-0.00811|-0.00946|-0.0107|-0.00586|-0.00358|-0.00421|335|351|341|340|316|332|315|352|216|88|63|86|54|66|93|303|360|360|360|360|360|237|34|300|||||||||||||||||||||||||
2022-01-07 12:16:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:18|IX.D.SINGAPORE.IFM.IP|409|2022-01-07 09:36:40|2022-01-07 12:15:40|339.57|2.2|35.23281|2022-01-06|0.1782|23|0.28574|0|-0.149939|0|2022-01-06|2.70061|15.85477|16.36658|21.24963|21.98812|27.95764|21.84178|11.26201|16.84687|13.18341|29.57827|27.43205|42.63768|55.12603|21.04283|7.64474|24.49158|37.69998|31.40793|33.54781|24.32654|11.23305|0.17827|0.1782|15|17|15|15|9|10|8|13|12|10|3|2|2|0|4|3|3|1|2|1|2|0|0|0|0.03276|0.02195|0.01819|0.01763|0.01692|0.01716|0.01493|0.01752|0.01784|0.02454|0.01489|0.0149|0.01488|0.01608|0.01952|0.02029|0.01727|0.01549|0.01596|0.01522|0.01829|0.02378||0.0297|-0.02974|-0.02183|-0.01967|-0.01652|-0.01628|-0.01557|-0.01623|-0.01601|-0.01552|-0.02286|-0.01701|-0.01589|-0.01488|-0.01488|-0.02016|-0.02041|-0.01713|-0.01576|-0.01599|-0.01631|-0.01791|-0.02097||-0.02969|191|253|196|165|123|154|133|205|238|168|132|146|115|147|200|303|274|223|204|185|210|63|10|73|||||||||||||||||||||||||
2022-01-07 12:16:19|IX.D.SAF.IFMMX.IP|735|2022-01-07 09:36:40|2022-01-07 12:16:10|67141|3.3|15.67234|2022-01-06|0.07383|0|0.150582|7|-0.142861|15|2022-01-06|0.07383|0.07396|0.07415|0.07405|0.07419|0.07408|0.3985|10.17504|9.70667|16.38946|19.04589|14.26374|12.42979|14.85678|12.69393|5.1173|0.0744|0.0743|0.07435|0.07439|0.07442|0.0744|0.07437|0.07435|0|0|0|0|0|0|2|7|8|4|4|3|3|5|8|5|0|0|0|0|0|0|0|0|0.00749|0.00964|0.01001|0.00784|0.00609|0.00654|0.01244|0.01525|0.01026|0.00692|0.00715|0.00509|0.00456|0.00396|0.00636|0.01471|0.0156|0.01062|0.00896|0.01011|0.01222|0.00833|0.00149|0.0047|-0.00686|-0.0107|-0.00918|-0.00715|-0.00693|-0.00656|-0.01119|-0.02231|-0.0146|-0.01649|-0.01264|-0.01333|-0.00879|-0.00753|-0.01198|-0.01956|-0.01407|-0.01001|-0.00873|-0.01012|-0.01179|-0.00705|-0.00372|-0.00492|348|357|354|349|332|351|307|316|300|263|242|260|250|236|308|336|360|360|360|360|360|239|39|300|||||||||||||||||||||||||
2022-01-07 12:16:20|IX.D.IBEX.IFM.IP|896|2022-01-07 09:36:50|2022-01-07 12:16:00|8738.9|1.8|0.05688|2022-01-06|0.05709|12|0.134262|20|-0.132015|0|2022-01-06|0.13797|0.13817|0.13848|0.13879|0.13914|0.13907|0.13891|0.05794|0.05767|0.05751|0.05722|0.05713|0.05709|0.05716|0.05717|0.05723|4.23001|19.49443|33.95414|0.13672|0.13665|0.13657|0.13649|0.13635|0|0|0|0|0|0|0|2|7|2|4|2|2|2|4|13|26|1|1|0|0|0|0|0|0.00903|0.00986|0.00868|0.00742|0.00622|0.00765|0.00831|0.01516|0.0189|0.01197|0.01077|0.0095|0.01019|0.00828|0.01174|0.01561|0.01408|0.0132|0.01307|0.00996|0.01202|0.00905|0.00455|0.0066|-0.00852|-0.01033|-0.00885|-0.00733|-0.00696|-0.00699|-0.01028|-0.01709|-0.01872|-0.0113|-0.01103|-0.00924|-0.00955|-0.01|-0.01391|-0.01366|-0.01529|-0.01221|-0.01323|-0.00969|-0.0109|-0.00766|-0.00427|-0.00525|330|344|325|316|292|315|290|299|360|351|347|345|335|338|345|355|336|211|177|359|359|236|34|300|||||||||||||||||||||||||
2022-01-07 12:16:22|IX.D.OMX.IFM.IP|916|2022-01-07 09:36:50|2022-01-07 12:16:10|2413.45|12.4|0.01969|2022-01-06|0.06185|10|0.105237|15|-0.097738|0|2022-01-06|0.06193|0.06201|0.06213|0.06224|0.06241|0.06239|0.06231|0.06203|0.0621|0.06202|0.06185|0.06193|0.06198|0.06195|0.06197|0.0621|0.06199|0.06192|0.06197|0.062|0.06204|0.06203|0.06199|0.06194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.00809|0.00715|0.00614|0.00513|0.00579|0.00711|0.01065|0.01683|0.01007|0.00881|0.00822|0.00857|0.00761|0.01114|0.01715|0.01435|0.00953|0.00818|0.00957|0.01123|0.00661|0.0031|0.00464|-0.00714|-0.00819|-0.00748|-0.00635|-0.00585|-0.00584|-0.00778|-0.01011|-0.01583|-0.01065|-0.00873|-0.00801|-0.00854|-0.00786|-0.01159|-0.01658|-0.01294|-0.00975|-0.00804|-0.00933|-0.01072|-0.00558|-0.0036|-0.00406|347|357|351|352|334|350|336|357|360|359|349|358|358|355|351|360|360|360|360|360|360|240|35|301|||||||||||||||||||||||||
2022-01-07 12:16:24|IX.D.SMI.IFM.IP|935|2022-01-07 09:36:50|2022-01-07 12:16:20|12792.6|3.6|0.01556|2022-01-06|0.01562|13|0.058735|7|-0.180183|8|2022-01-06|0.04686|0.0469|0.04696|0.04702|0.04711|0.0471|0.04707|0.01565|0.01568|0.01563|0.01563|0.01564|0.01565|0.01562|0.01563|0.01567|0.01564|0.01563|0.01564|0.01564|0.01573|0.04693|0.04692|0.04689|0|0|0|0|0|0|0|4|16|6|4|4|5|6|7|13|17|1|1|1|1|0|0|0|0.00527|0.00569|0.00504|0.00432|0.00353|0.00432|0.00494|0.01042|0.01488|0.00996|0.00815|0.00754|0.00788|0.00798|0.00927|0.01128|0.01044|0.0065|0.00622|0.00683|0.00794|0.0044|0.00196|0.00318|-0.00481|-0.00602|-0.00521|-0.00429|-0.00422|-0.0038|-0.00589|-0.01071|-0.0161|-0.01017|-0.00756|-0.00799|-0.00711|-0.00741|-0.00874|-0.01205|-0.01107|-0.00604|-0.00612|-0.00641|-0.0083|-0.00412|-0.00223|-0.00271|335|344|338|327|297|321|299|302|360|355|353|353|353|344|348|360|356|334|323|311|348|237|34|302|||||||||||||||||||||||||
2022-01-07 12:16:25|IX.D.TAIEX.IFU.IP|781|2022-01-07 09:36:50|2022-01-07 12:16:20|18165.4|4.5|0.02846|2022-01-06|0.02177|1|0.239353|0|-0.109006|1|2022-01-06|0.06261|0.02177|0.02184|0.02186|0.02188|0.03572|0.07637|0.03266|0.03267|0.03268|0.03266|0.03267|0.03266|0.03266|0.03264|0.03266|0.03262|0.0326|0.03261|0.03262|0.03263|0.0761|0.07607|0.076|26|99|80|34|30|68|0|16|11|5|6|4|4|3|23|29|10|7|4|4|5|0|0|0|0.00926|0.01345|0.01067|0.00965|0.00747|0.00929|0.00474|0.00563|0.00576|0.00474|0.00469|0.00384|0.00397|0.00407|0.00785|0.00908|0.00635|0.00608|0.00595|0.00646|0.00546|0.00764|0.00245|0.00468|-0.00761|-0.01269|-0.01325|-0.00972|-0.00752|-0.00829|-0.00534|-0.00525|-0.00608|-0.0049|-0.00438|-0.00386|-0.0037|-0.00393|-0.00694|-0.00811|-0.007|-0.00539|-0.00584|-0.00607|-0.00619|-0.00685|-0.00388|-0.00427|353|359|356|354|332|354|338|327|338|308|278|276|265|274|323|353|346|335|342|343|350|236|47|302|||||||||||||||||||||||||
2022-01-07 12:16:26|KB.D.TK.CASH.IP|157|2022-01-07 09:37:00|2022-01-07 12:16:00|6786.66|0|0|2022-01-06|0|8|0||0||2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|60|59|60|30|||||||||||||||||||||||||
2022-01-07 12:16:27|CC.D.VSTOXX.UNC.IP|371|2022-01-07 09:37:40|2022-01-07 12:16:00||8.6|0.33196|2022-01-06|0.36357|8|0.812641|4|-0.823045|0|2022-01-06|1.22623|1.2284|1.35666|1.36727|1.29567|1.33819|1.03859|0.37447|0.36357|0.3659|0.3694|0.36668|0.36643|0.3666|0.36587|0.36597|0.37148|0.37239|0.36812|0.36731|0.37961||||0|0|0|0|1|0|0|5|15|11|18|6|3|5|15|16|18|1|1|0|1||||0.10827|0.06102|0.13329|0.1102|0.11695|0.12544|0.21971|0.09272|0.08789|0.08127|0.08601|0.07156|0.06917|0.07448|0.10546|0.11827|0.09906|0.07596|0.07993|0.08658|0.08115||||-0.52101|-0.05268|-0.08888|-0.1025|-0.07411|-0.09845|-0.20893|-0.09857|-0.08981|-0.07977|-0.07866|-0.07087|-0.08009|-0.08064|-0.10281|-0.10514|-0.10263|-0.09298|-0.06991|-0.08808|-0.08874||||33|87|71|98|67|56|98|220|263|181|141|171|170|146|202|283|265|274|273|253|234|||||||||||||||||||||||||
2022-01-07 12:16:27|CC.D.VIX.UME.IP|254|2022-01-07 09:38:10|2022-01-07 12:15:30|21.97|1.6|0.62335|2022-01-06|0.71166|6|0.458085|14|-0.460829|14|2022-01-06|0.7394|0.73552|0.73072|0.7254|0.71424|0.71282|0.71166|0.7258|0.7238|0.7255|0.73303|0.73097|0.73109|0.73212|0.73421|0.73501|0.74085|0.74407|0.73582|0.73367|0.73144|0.72823||0.73202|4|1|1|2|2|4|2|6|6|3|5|3|4|7|27|31|14|11|11|14|23|33||1|0.07094|0.09197|0.07936|0.06936|0.07198|0.06764|0.06197|0.07734|0.08751|0.09577|0.07796|0.08589|0.07159|0.08348|0.09816|0.12089|0.11143|0.08967|0.0825|0.1114|0.10574|0.11151||0.06041|-0.08454|-0.08337|-0.07047|-0.06235|-0.0546|-0.07263|-0.06669|-0.08181|-0.0847|-0.09257|-0.07829|-0.09717|-0.07853|-0.07823|-0.12656|-0.12228|-0.09612|-0.11723|-0.08998|-0.09914|-0.11273|-0.09858||-0.06529|122|160|158|121|99|79|149|166|201|164|139|144|178|115|211|305|293|242|230|210|259|59|120|||||||||||||||||||||||||
2022-01-07 12:16:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:31|CC.D.FGBL.UME.IP|812|2022-01-07 09:37:00|2022-01-07 12:16:30|16935.5|82|0.37419|2022-01-06|0.00898|8|0.017735|13|-0.029491|15|2022-01-06||||||||1.20443|0.00898|0.80248|0.38205|0.93904|0.87089|1.40257|1.28276|1.00222|0.4514|1.89619|2.64103|7.22593|3.3802|||||||||||82|135|127|170|122|130|139|158|127|108|49|18|6|18|||||||||||0.00636|0.00626|0.00565|0.00546|0.00558|0.00473|0.00654|0.00618|0.00576|0.00518|0.00417|0.00475|0.00403|0.00348|||||||||||-0.00523|-0.00664|-0.00528|-0.00601|-0.00496|-0.00519|-0.00591|-0.00573|-0.00636|-0.00473|-0.004|-0.00338|-0.00408|-0.00309||||251|295|252|268|215|232|287|314|302|226|159|114|97|89|||||||||||||||||||||||||
2022-01-07 12:16:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:16:34|CC.D.DX.UME.IP|742|2022-01-07 09:37:00|2022-01-07 12:16:30|9616.3|0.9|0.05061|2022-01-06|0.05191|7|0.027051|15|-0.020803|14|2022-01-06||0.05199|0.05201|0.052|0.052|0.05197|0.05196|0.05191|0.05193|0.05195|0.05201|0.052|0.052|0.052|0.05203|0.052|0.05198|0.052|0.05196|0.05196|0.05194|0.05196||||2|0|1|1|0|1|2|2|1|2|1|2|2|3|5|2|1|2|2|2|1||||0.00222|0.00245|0.00228|0.00258|0.00227|0.00268|0.00308|0.00367|0.00302|0.00365|0.00372|0.00339|0.00385|0.00479|0.0056|0.004|0.00323|0.00262|0.00241|0.00235|0.00229||||-0.0023|-0.00201|-0.00241|-0.00244|-0.00225|-0.00226|-0.003|-0.00374|-0.00325|-0.00374|-0.0036|-0.00374|-0.00422|-0.00514|-0.00555|-0.00395|-0.00302|-0.00259|-0.00257|-0.0026|-0.00206|||210|236|222|210|213|249|327|342|339|335|329|338|350|354|359|338|301|247|278|263|175|||||||||||||||||||||||||
2022-01-07 12:16:36|CS.D.BITCOIN.CFE.IP|958|2022-01-07 09:37:00|2022-01-07 12:16:30|42276.4|19.4|0.33128|2022-01-06|0.32156|1|0.260115|18|-0.396542|1|2022-01-06|0.32196|0.32156|0.32333|0.32524|0.3269|0.32549|0.32575|0.32505|0.32547|0.3275|0.32784|0.32726|0.32759|0.3258|0.32598|0.32715|0.32683|0.32613|0.32498|0.32317|0.32389|0.3248|0.32506|0.32501|22|19|17|21|24|20|18|17|20|24|21|20|19|20|23|23|20|18|17|16|18|15|12|13|0.02279|0.01607|0.01695|0.02076|0.03001|0.02127|0.01675|0.01753|0.01789|0.02709|0.01921|0.0173|0.0159|0.01791|0.02142|0.02411|0.01738|0.01461|0.01646|0.01583|0.01579|0.01422|0.00908|0.01033|-0.02609|-0.01954|-0.01947|-0.02469|-0.03254|-0.02211|-0.01776|-0.01883|-0.02123|-0.0296|-0.02136|-0.01806|-0.01902|-0.0181|-0.02128|-0.02387|-0.01908|-0.01428|-0.01587|-0.01407|-0.01698|-0.01432|-0.00926|-0.00963|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|359|359|359|359|357|360|358|351|358|||||||||||||||||||||||||
2022-01-07 12:16:37|CS.D.ETHUSD.CFE.IP|958|2022-01-07 09:37:00|2022-01-07 12:16:30|3242.99|32.9|0.269|2022-01-06|0.24652|0|0.309889|17|-0.390669|5|2022-01-06|0.24652|0.24708|0.24787|0.24989|0.25319|0.25159|0.25279|0.25242|0.25453|0.25906|0.26071|0.26006|0.26088|0.25757|0.25609|0.25741|0.25648|0.25493|0.25373|0.25274|0.25339|0.2543|0.25412|0.25499|35|32|32|34|37|34|31|31|34|36|36|34|34|35|35|35|34|32|33|32|32|30|24|28|0.03003|0.01958|0.02314|0.02453|0.04203|0.02628|0.0221|0.02386|0.03049|0.04188|0.03498|0.02808|0.02552|0.03105|0.02876|0.03428|0.02618|0.0229|0.02423|0.02011|0.01863|0.01559|0.01059|0.01385|-0.02862|-0.02491|-0.02199|-0.03155|-0.04059|-0.03125|-0.02501|-0.02421|-0.03884|-0.05415|-0.03533|-0.02662|-0.028|-0.02977|-0.03051|-0.03386|-0.02775|-0.02221|-0.0218|-0.01993|-0.02123|-0.01712|-0.01331|-0.01582|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||||||||||||||||||||
2022-01-07 12:16:39|CS.D.CRYPTOB10.CFD.IP|958|2022-01-07 09:37:00|2022-01-07 12:16:30|16603.82|9.7|0.72502|2022-01-06|0.68819|0|0.156628|18|-0.240087|5|2022-01-06|0.68819|0.68938|0.69436|0.69899|0.70459|0.69908|0.7007|0.69845|0.70115|0.70878|0.7109|0.71037|0.71265|0.70521|0.70202|0.70443|0.70187|0.69817|0.6934|0.68962|0.69101|0.69231|0.69306|0.69378|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.02027|0.01419|0.01284|0.01568|0.02428|0.01487|0.01264|0.01232|0.01349|0.0199|0.01763|0.01489|0.01463|0.01504|0.01572|0.01639|0.01328|0.01212|0.01306|0.01095|0.01136|0.00928|0.00758|0.00723|-0.02329|-0.01526|-0.01532|-0.01804|-0.02402|-0.01656|-0.01401|-0.01181|-0.01707|-0.02544|-0.01802|-0.01546|-0.01376|-0.0139|-0.01704|-0.01784|-0.01365|-0.01166|-0.01114|-0.00995|-0.01461|-0.01017|-0.00866|-0.01018|360|356|331|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|0|||0|||0|0||||||0|0|0|||0|0|||||
2022-01-07 12:16:40|CS.D.USDBRL.MINI.IP|33|2022-01-07 12:11:00|2022-01-07 12:16:30|57272|4.3|0.13969|2022-01-06|0.13914|15|0.059218|13|-0.07478|14|2022-01-06|||||||||||||0.13915|0.13935|0.13922|0.13914|0.13932|0.13934|0.1395|0.13982|||||||||||||||||4|4|5|5|4|3|3|3|||||||||||||||||0.01312|0.01177|0.01377|0.01351|0.01128|0.00812|0.00813|0.00833|||||||||||||||||-0.01385|-0.01338|-0.0146|-0.01428|-0.01033|-0.00953|-0.00879|-0.00975|||||282|341|345|346|324|279|288|265|||||||||||||||||||||||||
2022-01-07 12:16:40|CS.D.USDINR.MINI.IP|332|2022-01-07 09:37:20|2022-01-07 12:12:50|7449.9|2.6|0.20139|2022-01-06|0.20095|14|0.060361|3|-0.071052|1|2022-01-06||0.33525|0.33525|0.21739|0.20106|0.20127|0.2011|0.2011|0.2011|0.20097|0.201|0.20098|0.20096|0.20098|0.20095|0.20106|0.20111|0.20123|0.20115|0.20113||||||2|2|4|4|4|4|4|4|3|3|2|3|4|3|3|3|5|3|2||||||0.00619|0.00463|0.00465|0.00488|0.00415|0.00409|0.00431|0.00381|0.00359|0.00289|0.00337|0.00337|0.00291|0.00368|0.00462|0.00358|0.00229|0.00553|0.00492||||||-0.01186|-0.00361|-0.00469|-0.00506|-0.00404|-0.00323|-0.00451|-0.00289|-0.00316|-0.00396|-0.00317|-0.00395|-0.00293|-0.00336|-0.00409|-0.00405|-0.00275|-0.00306|-0.00291|||||40|70|188|287|287|270|280|247|228|204|128|134|189|197|222|166|181|64|59|||||||||||||||||||||||||
2022-01-07 12:16:41|CS.D.USDTWD.MINI.IP|137|2022-01-07 09:37:10|2022-01-07 12:16:20|27637.1|1.8|0.07238|2022-01-06|0.07245|11|0.036603|8|-0.027168|8|2022-01-06||0.07262|0.07258|0.07259|0.07256|0.07257|0.07253|0.07251|0.07249|0.07247|0.07247|0.07245|0.07246|0.07245|0.07245|0.10086|0.08811|0.07522|0.07982|0.08672||||||2|3|2|2|2|3|2|2|2|2|1|2|2|2|1|2|1|2|1||||||0.00445|0.0054|0.00361|0.00498|0.00726|0.00547|0.00286|0.00449|0.00448|0.00283|0.00217|0.00474|0.0031|0.00503|0.00362|0.00435|0.00319|0.00133|0.01105||||||-0.00482|-0.00458|-0.00466|-0.00343|-0.00515|-0.00437|-0.00378|-0.00622|-0.00468|-0.00276|-0.00145|-0.00367|-0.00305|-0.00509|-0.00483|-0.00815|-0.00514|-0.00304|-0.01303|||||64|131|93|65|59|110|105|142|57|65|43|48|51|56|44|52|39|22|19|||||||||||||||||||||||||
2022-01-07 12:16:42|CS.D.EURGBP.MINI.IP|944|2022-01-07 09:37:00|2022-01-07 12:16:30|8339.8|11.1|0.01409|2022-01-06|0.01395|16|0.035862|8|-0.035879|13|2022-01-06|0.01775|0.01788|0.01743|0.01776|0.0174|0.01755|0.01727|0.01611|0.01576|0.01618|0.01648|0.01607|0.01596|0.01636|0.01644|0.01622|0.01395|0.01463|0.01485|0.0165|0.01654|0.01817|1.60097|0.02339|6|7|8|8|8|7|9|14|19|17|17|15|17|20|26|26|18|13|9|9|9|7|18|12|0.0025|0.00253|0.00227|0.00282|0.00278|0.00201|0.00289|0.0044|0.0053|0.0041|0.00417|0.00451|0.005|0.00496|0.006|0.0064|0.00453|0.00403|0.00328|0.00293|0.00322|0.0023|0.00432|0.00266|-0.0025|-0.00208|-0.0025|-0.00261|-0.0026|-0.00228|-0.00288|-0.00427|-0.00565|-0.00447|-0.00396|-0.00434|-0.00527|-0.00514|-0.00642|-0.00634|-0.00479|-0.00428|-0.0033|-0.00291|-0.0033|-0.0027|-0.00424|-0.00219|320|336|339|333|342|330|348|359|360|360|360|360|360|360|360|360|360|353|346|353|346|343|337|324|||||||||||||||||||||||||
2022-01-07 12:16:44|CS.D.EURUSD.MINI.IP|949|2022-01-07 09:37:00|2022-01-07 12:16:40|11299.4|13.6|0.00656|2022-01-06|0.00642|18|0.030912|14|-0.037185|22|2022-01-06|0.00755|0.00743|0.30069|0.00758|0.00759|0.00719|0.29227|0.00717|0.00674|0.0066|0.00684|0.00732|0.00718|0.00731|0.00762|0.00765|0.0072|0.0065|0.00642|0.00648|0.00694|0.00809|2.61331|0.01089|7|9|10|8|8|8|10|18|22|19|22|17|20|25|28|32|23|15|12|11|10|8|8|8|0.00191|0.00218|0.00224|0.00216|0.00189|0.00204|0.00243|0.00383|0.00485|0.00424|0.00471|0.00415|0.00499|0.00491|0.00673|0.00744|0.00511|0.00339|0.00261|0.00241|0.00234|0.00168|0.00231|0.00187|-0.00193|-0.00192|-0.00224|-0.00231|-0.00206|-0.00199|-0.00246|-0.00393|-0.00464|-0.00362|-0.00425|-0.00432|-0.00443|-0.0053|-0.00556|-0.00721|-0.00496|-0.00368|-0.00268|-0.00263|-0.00207|-0.0019|-0.00302|-0.00169|333|354|341|344|343|344|351|360|359|360|360|358|360|360|360|360|359|359|355|354|352|339|350|329|||||||||||||||||||||||||
2022-01-07 12:16:45|CS.D.GBPUSD.MINI.IP|953|2022-01-07 09:37:00|2022-01-07 12:16:40|13547.5|13.7|0.00782|2022-01-06|0.00736|16|0.074657|15|-0.04064|15|2022-01-06|0.00967|0.0095|0.00852|0.00915|0.00862|0.00998|0.00902|0.00771|0.00754|0.00783|0.00786|0.00816|0.00904|0.00901|0.00933|0.00898|0.00736|0.00761|0.00747|0.00743|0.00911|0.01226|3.31812|0.01498|8|11|11|13|11|9|12|18|24|22|21|22|22|25|33|34|24|17|13|14|14|9|31|14|0.00195|0.00244|0.00243|0.00247|0.00256|0.00196|0.00268|0.00354|0.00494|0.00412|0.00441|0.00431|0.0043|0.00487|0.00626|0.00721|0.00463|0.00328|0.00261|0.00255|0.00309|0.00194|0.00299|0.0017|-0.00243|-0.00233|-0.00242|-0.00258|-0.00254|-0.0018|-0.0028|-0.00421|-0.00526|-0.00384|-0.0039|-0.00408|-0.00392|-0.00465|-0.00667|-0.00689|-0.00444|-0.00361|-0.00254|-0.00292|-0.00244|-0.00244|-0.00327|-0.00165|344|353|355|351|355|349|355|360|360|360|359|359|360|360|360|360|360|360|357|359|358|357|338|330|||||||||||||||||||||||||
2022-01-07 12:16:47|CS.D.NZDUSD.MINI.IP|932|2022-01-07 09:37:10|2022-01-07 12:16:40|6751|7.8|0.03101|2022-01-06|0.02698|16|0.117034|13|-0.10361|13|2022-01-06|0.0331|0.02954|0.02765|0.02928|0.02863|0.03226|0.0279|0.02868|0.02914|0.02754|0.03022|0.02924|0.03129|0.03192|0.03292|0.03475|0.02698|0.02732|0.02734|0.02764|0.02838|0.03701|0.72247|0.0568|7|9|9|8|8|10|8|11|13|10|11|10|12|14|16|19|11|10|9|10|10|6|11|9|0.00591|0.00561|0.00421|0.00468|0.00538|0.00554|0.0046|0.00583|0.00608|0.00484|0.00628|0.00572|0.00704|0.00781|0.00974|0.00924|0.00629|0.00455|0.00379|0.00437|0.0054|0.00482|0.0111|0.00533|-0.00552|-0.0054|-0.00503|-0.00486|-0.00469|-0.00484|-0.00411|-0.0057|-0.00636|-0.00498|-0.00719|-0.00518|-0.00656|-0.00784|-0.00792|-0.00893|-0.00552|-0.00431|-0.00416|-0.00471|-0.00465|-0.00472|-0.00962|-0.00486|351|358|354|354|353|358|348|360|359|357|356|359|359|359|359|360|359|354|358|357|359|345|352|334|||||||||||||||||||||||||
2022-01-07 12:16:48|CS.D.USDCAD.MINI.IP|944|2022-01-07 09:37:10|2022-01-07 12:16:40|12715.9|10.7|0.01584|2022-01-06|0.0141|20|0.031407|16|-0.039995|14|2022-01-06|0.01614|0.01641|0.01618|0.01623|0.01627|0.01617|0.01615|0.01575|0.01508|0.0153|0.01573|0.0158|0.01602|0.01584|0.01541|0.0159|0.01512|0.01487|0.0147|0.01451|0.0141|0.31125|0.05502|0.02069|10|11|11|10|9|9|9|17|22|15|19|17|16|19|30|36|28|21|16|17|17|8|10|8|0.00272|0.00255|0.00233|0.00243|0.00204|0.002|0.0023|0.00395|0.00449|0.00321|0.00482|0.00408|0.00435|0.0044|0.00735|0.00804|0.00632|0.00486|0.0038|0.00384|0.00362|0.00251|0.00527|0.0025|-0.00291|-0.00253|-0.00223|-0.00194|-0.00214|-0.00243|-0.00231|-0.00408|-0.00511|-0.00368|-0.00516|-0.00356|-0.00409|-0.00452|-0.0071|-0.0078|-0.0066|-0.00541|-0.00348|-0.00394|-0.00414|-0.00244|-0.0053|-0.00223|356|358|354|358|353|356|354|360|360|359|358|360|358|359|360|360|360|360|359|360|360|340|336|345|||||||||||||||||||||||||
2022-01-07 12:16:50|CS.D.USDCHF.MINI.IP|932|2022-01-07 09:37:10|2022-01-07 12:16:40|9220.6|9.7|0.01878|2022-01-06|0.0172|19|0.032687|10|-0.053183|23|2022-01-06|0.02113|0.02025|0.01789|0.01893|0.02082|0.02212|0.02036|0.0181|0.01811|0.01846|0.01864|0.01985|0.02127|0.0196|0.02074|0.02212|0.01827|0.01924|0.01873|0.0172|0.01967|0.02425|0.71658|0.03599|6|7|7|6|6|6|7|14|17|14|15|14|17|17|23|25|16|13|11|9|9|6|9|9|0.00303|0.00326|0.00325|0.00314|0.00314|0.00342|0.00338|0.00453|0.00549|0.00516|0.00519|0.00467|0.00558|0.00583|0.00637|0.00722|0.00531|0.00391|0.00379|0.00333|0.0034|0.00296|0.00621|0.00392|-0.00293|-0.0041|-0.00312|-0.00315|-0.00335|-0.00346|-0.00347|-0.00388|-0.00558|-0.0052|-0.00535|-0.00475|-0.00504|-0.0056|-0.00681|-0.00727|-0.00522|-0.00422|-0.00363|-0.00292|-0.00375|-0.00295|-0.00665|-0.0038|340|344|332|349|340|348|341|358|360|359|358|357|360|360|359|360|360|357|353|351|345|347|335|347|||||||||||||||||||||||||
2022-01-07 12:16:51|CS.D.USDCNH.MINI.IP|957|2022-01-07 09:37:10|2022-01-07 12:16:50|63859.3|11|0.01737|2022-01-06|0.01576|6|0.03239|22|-0.064114|22|2022-01-06|0.0312|0.02249|0.0163|0.01773|0.01698|0.0185|0.01576|0.01576|0.01584|0.01579|0.01649|0.01992|0.01992|0.01974|0.02304|0.02434|0.02655|0.0285|0.01969|0.02319|0.03049|0.03119|0.05332|0.03655|16|21|18|19|14|15|18|16|17|14|15|13|16|21|23|24|18|13|11|11|9|8|9|11|0.00151|0.00271|0.00168|0.00225|0.00154|0.00126|0.00163|0.00139|0.00169|0.00147|0.00166|0.00232|0.00192|0.00276|0.00354|0.00345|0.00258|0.00249|0.00235|0.00264|0.00104|0.00082|0.00336|0.00232|-0.00134|-0.00254|-0.00177|-0.00203|-0.00157|-0.00149|-0.00176|-0.00137|-0.00176|-0.00157|-0.00187|-0.00225|-0.00204|-0.00294|-0.00358|-0.00355|-0.00254|-0.00219|-0.00221|-0.00215|-0.00107|-0.00092|-0.00378|-0.00255|360|360|359|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|359|360|358|360|||||||||||||||||||||||||
2022-01-07 12:16:53|CS.D.USDDKK.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|65818.8|18.9|0.02585|2022-01-06|0.02747|8|0.039414|15|-0.032119|14|2022-01-06|0.03041|0.03041|0.03042|0.03042|0.03042|0.03041|0.03039|0.02869|0.02747|0.02967|0.02791|0.02949|0.03036|0.02943|0.02957|0.03022|0.02938|0.03027|0.03028|0.03037|0.03036|0.03081|0.90534|0.03343|11|16|16|15|15|15|16|22|26|24|25|22|23|28|30|32|27|20|18|17|17|13|7|11|0.0016|0.00146|0.00179|0.00175|0.00155|0.00152|0.0021|0.00358|0.00457|0.00338|0.00425|0.00454|0.00406|0.00502|0.00523|0.00724|0.00463|0.00292|0.00216|0.00215|0.00167|0.00136|0.00592|0.00202|-0.00146|-0.00184|-0.00192|-0.00183|-0.00149|-0.00145|-0.00193|-0.00371|-0.00443|-0.00389|-0.00476|-0.00416|-0.0045|-0.00517|-0.00665|-0.00718|-0.00498|-0.00272|-0.00234|-0.002|-0.00198|-0.00133|-0.00479|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-01-07 12:16:54|CS.D.USDHUF.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|31787.5|18.4|0.0646|2022-01-06|0.06275|10|0.122818|8|-0.184602|6|2022-01-06|0.31344|0.23971|0.177|0.17687|0.16638|0.16363|0.13184|0.08118|0.10398|0.06284|0.06275|0.06827|0.067|0.07676|0.07346|0.08641|0.07382|0.08586|0.1025|0.15066|0.15269|0.1694|0.59473|0.33391|11|15|14|13|13|13|15|23|29|26|25|26|25|26|27|28|23|17|15|15|14|12|7|10|0.00963|0.01254|0.00495|0.00528|0.00481|0.00421|0.00688|0.00999|0.01544|0.00664|0.00598|0.00769|0.00685|0.01|0.00931|0.01223|0.01038|0.01419|0.01415|0.00729|0.00658|0.00924|0.01893|0.01406|-0.01179|-0.01302|-0.00542|-0.00525|-0.00441|-0.00418|-0.00676|-0.01211|-0.0163|-0.00861|-0.00722|-0.00657|-0.00704|-0.00951|-0.01049|-0.01162|-0.00924|-0.01325|-0.01488|-0.00786|-0.00711|-0.01038|-0.01552|-0.01145|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|||||||||||||||||||||||||
2022-01-07 12:16:56|CS.D.USDJPY.MINI.IP|936|2022-01-07 09:37:20|2022-01-07 12:16:50|11578.8|10.1|0.00733|2022-01-06|0.00666|10|0.030262|15|-0.036302|15|2022-01-06|0.00757|0.00786|0.28947|0.00797|0.00743|0.00715|0.00706|0.00727|0.00701|0.00667|0.00666|0.00719|0.00776|0.00785|0.00752|0.00779|0.00732|0.00719|0.00677|0.00711|0.00716|0.31087|0.04129|0.0095|12|15|12|11|11|11|10|16|21|15|15|14|15|21|23|30|18|11|9|11|8|7|20|11|0.00327|0.00369|0.00337|0.00298|0.00247|0.00226|0.00269|0.00366|0.00426|0.00303|0.00356|0.00317|0.00397|0.00421|0.00475|0.00584|0.00365|0.00249|0.00243|0.00314|0.00228|0.00192|0.00237|0.00233|-0.00347|-0.00391|-0.00318|-0.00283|-0.00267|-0.00237|-0.00295|-0.00385|-0.00477|-0.00346|-0.00372|-0.00338|-0.00331|-0.00472|-0.00482|-0.00628|-0.00378|-0.00252|-0.00232|-0.0028|-0.0022|-0.00206|-0.00272|-0.00248|351|357|354|349|350|353|346|357|359|357|359|356|360|360|359|360|359|354|348|355|347|331|348|348|||||||||||||||||||||||||
2022-01-07 12:16:57|CS.D.USDKRW.MINI.IP|142|2022-01-07 09:37:20|2022-01-07 11:57:10|120380.5|2.6|0.09773|2022-01-06|0.08292|9|0.092133|0|-0.130953|0|2022-01-06|0.09146|0.08336|0.08341|0.08341|0.08335|0.08333|0.08349|0.08309|0.08526|0.08292|0.09342|0.11005|0.16239|0.0976|0.08791|0.08405|0.09374|0.08296|0.08653|0.09933|||||9|8|7|6|5|7|7|6|8|2|3|2|3|2|2|3|3|2|2|2|||||0.00544|0.00328|0.00236|0.00363|0.00269|0.00358|0.00468|0.00354|0.00497|0.00414|0.00703|0.00787|0.00434|0.00998|0.00589|0.0064|0.00398|0.00282|0.00444|0.00751|||||-0.00555|-0.00347|-0.0029|-0.00283|-0.00302|-0.0031|-0.00366|-0.00383|-0.00479|-0.00303|-0.00952|-0.01317|-0.01342|-0.01469|-0.00795|-0.00475|-0.00486|-0.0019|-0.00362|-0.01271|||||322|319|294|292|243|316|316|247|330|144|160|40|22|57|86|165|185|98|69|76|||||||||||||||||||||||||
2022-01-07 12:16:58|CS.D.USDMXN.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|204305|17.1|0.07311|2022-01-06|0.06393|18|0.072075|21|-0.077282|22|2022-01-06|0.07291|0.0729|0.07301|0.07283|0.0727|0.07259|0.07244|0.07245|0.07259|0.0728|0.07273|0.07303|0.07291|0.07293|0.07294|0.07286|0.07303|0.07023|0.06393|0.06517|0.07275|0.0771|0.14495|0.08423|17|24|20|21|20|19|20|22|27|25|27|25|27|28|30|32|29|25|23|24|25|15|6|15|0.00197|0.00283|0.00302|0.00351|0.00432|0.00283|0.00403|0.00595|0.00695|0.00422|0.00517|0.0046|0.0068|0.00807|0.00919|0.00902|0.00696|0.00597|0.00958|0.00653|0.00467|0.0035|0.01174|0.0037|-0.00191|-0.00293|-0.00316|-0.00308|-0.00393|-0.00291|-0.00297|-0.00637|-0.00717|-0.00648|-0.00549|-0.00496|-0.00561|-0.00921|-0.01005|-0.00922|-0.00699|-0.00524|-0.00763|-0.00667|-0.00506|-0.0036|-0.01621|-0.00418|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|360|||||||||||||0||||||||||||
2022-01-07 12:17:00|CS.D.USDNOK.MINI.IP|958|2022-01-07 09:37:20|2022-01-07 12:16:50|88685.5|34.7|0.02907|2022-01-06|0.02911|9|0.171884|23|-0.126913|22|2022-01-06|0.061|0.05672|0.05647|0.05646|0.06552|0.06443|0.05608|0.04097|0.02926|0.02911|0.03071|0.04253|0.03669|0.04376|0.03489|0.03687|0.03638|0.03939|0.05072|0.04746|0.05092|0.06232|0.51251|0.22543|24|28|25|27|30|31|28|42|47|43|47|46|45|51|55|60|43|36|30|30|29|27|9|17|0.0049|0.00356|0.00354|0.00354|0.00732|0.00742|0.00362|0.00677|0.00771|0.00769|0.00965|0.01081|0.00976|0.00979|0.01102|0.01082|0.00714|0.0059|0.00446|0.00576|0.00527|0.00647|0.02771|0.01148|-0.00519|-0.00424|-0.0035|-0.00301|-0.00728|-0.0078|-0.00382|-0.00742|-0.00768|-0.00836|-0.00874|-0.01185|-0.01187|-0.00965|-0.01088|-0.01115|-0.00678|-0.00551|-0.00459|-0.00546|-0.00605|-0.00631|-0.02472|-0.01006|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360||||||||||0|||||||||||||||
2022-01-07 12:17:01|CS.D.sp_USDRUB.MINI.IP|959|2022-01-07 09:37:20|2022-01-07 12:17:00|756670.4|19.9|0.24501|2022-01-06|0.24254|12|0.103459|8|-0.127972|9|2022-01-06||||||||0.25619|0.2467|0.25451|0.24632|0.25247|0.24254|0.25953|0.25938|0.25849|0.25962|0.26195||||||||||||||35|33|31|32|26|27|33|33|31|29|24||||||||||||||0.0175|0.01874|0.01428|0.01815|0.01436|0.0146|0.01515|0.01435|0.01126|0.01037|0.00548||||||||||||||-0.01674|-0.01767|-0.01676|-0.02158|-0.0149|-0.01305|-0.01388|-0.01293|-0.0146|-0.01086|-0.00625|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|0|0|||0|0|0|0|||||||
2022-01-07 12:17:03|CS.D.USDSEK.MINI.IP|958|2022-01-07 09:37:30|2022-01-07 12:17:00|91097.9|36|0.03082|2022-01-06|0.03135|8|0.087309|22|-0.080987|22|2022-01-06|0.09565|0.08498|0.05633|0.0688|0.07758|0.0714|0.05467|0.05237|0.03135|0.0338|0.03481|0.05372|0.05136|0.04783|0.0413|0.04638|0.03801|0.04562|0.04906|0.05469|0.05366|0.07806|0.11373|0.11363|21|38|25|26|41|24|25|42|47|44|45|44|40|49|54|57|48|35|29|27|28|20|11|13|0.00547|0.00443|0.00375|0.00826|0.00567|0.00492|0.00326|0.00654|0.00728|0.00698|0.00886|0.00799|0.00589|0.00687|0.00776|0.00905|0.00786|0.00558|0.00528|0.00226|0.00348|0.00588|0.01003|0.00493|-0.00482|-0.00456|-0.00348|-0.00714|-0.00494|-0.00418|-0.00306|-0.00715|-0.00798|-0.00809|-0.00818|-0.00631|-0.00571|-0.00642|-0.00849|-0.01007|-0.00682|-0.00564|-0.00535|-0.00211|-0.00354|-0.00454|-0.0106|-0.00497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360||||||||||||||||0|||||||||
2022-01-07 12:17:04|CS.D.USDSGD.MINI.IP|890|2022-01-07 09:37:30|2022-01-07 12:17:00|13593.1|4.5|0.02211|2022-01-06|0.02205|7|0.072103|22|-0.03897|22|2022-01-06|0.02417|0.0221|0.02211|0.0229|0.02208|0.02217|0.02206|0.02205|0.02205|0.02209|0.02281|0.02223|0.02318|0.02649|0.02409|0.025|0.02239|0.02346|0.02457|0.02713|0.02882|0.03702|0.3813|0.32728|5|5|5|5|5|4|5|6|8|7|7|6|6|8|10|10|6|4|5|4|4|5|10|6|0.00221|0.00167|0.00176|0.00245|0.0017|0.00141|0.00173|0.00178|0.00206|0.00229|0.00203|0.00201|0.0023|0.00324|0.0033|0.00377|0.00156|0.00201|0.00251|0.00257|0.00302|0.00183|0.00477|0.00203|-0.00229|-0.00163|-0.00187|-0.00199|-0.00137|-0.00155|-0.00142|-0.00217|-0.00232|-0.0024|-0.0026|-0.00177|-0.00214|-0.00325|-0.00403|-0.00378|-0.0021|-0.0018|-0.00219|-0.00216|-0.00298|-0.00213|-0.00352|-0.00202|334|333|340|330|333|313|342|342|351|349|354|343|342|348|355|359|345|335|338|321|334|344|350|350|||||||||||||||||||||||||
2022-01-07 12:17:06|CS.D.USDZAR.MINI.IP|958|2022-01-07 09:37:30|2022-01-07 12:17:00|156292.4|19.7|0.05786|2022-01-06|0.05707|10|0.154582|9|-0.31344|22|2022-01-06|0.18877|0.18859|0.18867|0.18837|0.16351|0.16382|0.08936|0.06931|0.05786|0.05745|0.05707|0.05713|0.05712|0.05864|0.06128|0.05909|0.06001|0.06264|0.05717|0.0572|0.05759|0.08766|0.19074|0.1908|17|16|13|15|14|17|23|23|26|24|24|22|24|27|29|31|29|23|21|24|25|11|12|15|0.004|0.00333|0.00523|0.00401|0.0081|0.01057|0.00843|0.00724|0.00973|0.00729|0.00696|0.00596|0.00854|0.0077|0.01051|0.00938|0.00877|0.00706|0.00521|0.00517|0.00546|0.00592|0.01408|0.00923|-0.00413|-0.00331|-0.00583|-0.00462|-0.00735|-0.01033|-0.00784|-0.00819|-0.01063|-0.0079|-0.00784|-0.00684|-0.00866|-0.00876|-0.01087|-0.01177|-0.00814|-0.00645|-0.00407|-0.00524|-0.00552|-0.0063|-0.01303|-0.01084|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|326|360||0||||||0|||||||0||||||||||
2022-01-07 12:17:06|CS.D.ALUMINIUM.MINI.IP|495|2022-01-07 09:37:50|2022-01-07 12:16:50|2922.3|2.5|0.20438|2022-01-06|0.20526|17|0.137301|8|-0.154385|15|2022-01-06||0.20673|0.2062|0.20586|0.20606|0.2059|0.20667|0.20639|0.2073|0.20739|0.20648|0.20573|0.20565|0.20565|0.20668|0.20618|0.20587|0.20526||||||||4|4|4|2|4|4|2|4|3|2|2|2|3|4|3|3|2||||||||0.01844|0.01719|0.01514|0.01628|0.0174|0.01414|0.02084|0.0267|0.02399|0.01676|0.01729|0.01739|0.01913|0.0252|0.02145|0.0231|0.01513||||||||-0.0161|-0.01452|-0.01508|-0.01574|-0.01653|-0.01543|-0.01491|-0.02364|-0.01978|-0.01408|-0.01309|-0.01936|-0.02013|-0.02281|-0.02258|-0.01959|-0.01611|||||||275|211|203|79|196|256|180|283|224|214|139|179|275|308|256|233|101|||||||||||||||||||||||||
2022-01-07 12:17:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:17:08|CC.D.W.UME.IP|348|2022-01-07 09:37:30|2022-01-07 12:16:50|737.7|5.5|0.06411|2022-01-06|0.07906|1|0.135318|16|-0.346713|14|2022-01-06||0.07906|0.07933|0.07952|0.07946|0.07952|0.07948|0.07923|0.07931|0.07952|0.0794|0.07934|0.07928|0.08|0.08015|0.08063|0.08105|0.08067|0.08043|0.0804||||||5|3|4|1|2|2|2|2|4|3|3|3|3|37|22|15|12|10|44||||||0.01878|0.01959|0.0159|0.01325|0.01515|0.01855|0.01816|0.01551|0.01835|0.01804|0.02185|0.02505|0.02236|0.04008|0.03035|0.02839|0.0267|0.02235|0.03685||||||-0.02631|-0.01687|-0.01921|-0.01324|-0.01491|-0.01325|-0.01722|-0.01511|-0.02056|-0.02218|-0.02537|-0.01594|-0.02272|-0.05725|-0.02819|-0.02591|-0.01998|-0.01927|-0.02729|||||178|125|98|56|61|71|113|112|124|144|121|106|155|166|300|284|238|189|89|||||||||||||||||||||||||
2022-01-07 12:17:09|CC.D.KC.UME.IP|348|2022-01-07 09:38:00|2022-01-07 12:17:00|23180.8|2.5|0.08688|2022-01-06|0.08636|18|0.298849|15|-0.30283|9|2022-01-06||||||||||0.86477|0.09091|0.08944|0.09129|0.08886|0.08802|0.08825|0.0869|0.08723|0.08636|||||||||||||||5|3|6|4|4|4|6|7|8|3|||||||||||||||0.02115|0.02305|0.01658|0.02023|0.0234|0.02328|0.02939|0.02163|0.01836|0.01302|||||||||||||||-0.03353|-0.01799|-0.0179|-0.01771|-0.01973|-0.01896|-0.01779|-0.0179|-0.01751|-0.02288||||||131|95|81|111|189|219|223|193|199|63|||||||||||||||||||||||||
2022-01-07 12:17:10|CS.D.COPPER.MINI.IP|862|2022-01-07 09:37:40|2022-01-07 12:17:00|9589.3|5.3|0.10426|2022-01-06|0.10355|1|0.120387|13|-0.125703|14|2022-01-06||0.10355|0.10369|0.10374|0.10397|0.10389|0.10405|0.10427|0.10494|0.10522|0.10471|0.10469|0.10475|0.105|0.10509|0.10521|0.10504|0.10478||||||||10|7|7|5|7|7|7|10|8|8|6|7|12|13|13|9|8||||||||0.01108|0.00906|0.00801|0.00575|0.00883|0.00838|0.01084|0.01761|0.01375|0.01444|0.01018|0.01341|0.01637|0.01754|0.01549|0.01058|0.01019||||||||-0.01071|-0.00878|-0.00769|-0.00582|-0.00933|-0.00824|-0.01041|-0.019|-0.01226|-0.01265|-0.01051|-0.0116|-0.01526|-0.01536|-0.01607|-0.01087|-0.00858|||||||341|344|333|302|332|345|342|356|353|343|336|345|358|355|355|352|338|||||||||||||||||||||||||
2022-01-07 12:17:11|CC.D.C.UME.IP|385|2022-01-07 09:37:30|2022-01-07 12:17:00|599.3|8.7|0.05336|2022-01-06|0.09933|18|0.166611|12|-0.11655|14|2022-01-06||0.09986|0.10012|0.10047|0.10046|0.10047|0.10055|0.10044|0.10039|0.10029|0.10008|0.10001|0.09989|0.09985|0.10006|0.10026|0.09999|0.0994|0.09933|0.09939||||||22|14|9|7|8|8|8|4|7|12|7|10|11|63|36|30|26|25|101||||||0.01926|0.02598|0.01932|0.01674|0.02153|0.01676|0.02093|0.0289|0.02229|0.02003|0.01666|0.03212|0.02126|0.03499|0.03089|0.02571|0.03003|0.02438|0.02734||||||-0.01751|-0.02541|-0.01675|-0.01674|-0.02009|-0.02304|-0.01674|-0.01859|-0.02057|-0.01907|-0.02143|-0.01958|-0.02653|-0.03485|-0.02639|-0.02401|-0.02004|-0.02482|-0.02334|||||113|107|78|31|28|44|70|107|93|58|67|90|105|172|264|255|249|163|72|||||||||||||||||||||||||
2022-01-07 12:17:11|CC.D.FCPO.UNC.IP|115|2022-01-07 09:37:40|2022-01-07 09:59:50|5117.3|2.4|0.23064|2022-01-06|0.23326|9|0.141825|9|-0.234619|9|2022-01-06|||0.23469|0.23556|0.23592||0.23551|0.23523|0.23464|0.23326|||||||||||||||||3|1|0||1|1|1|4|||||||||||||||||0.02231|0.01659|0.02346||0.02152|0.01357|0.02089|0.02025|||||||||||||||||-0.02742|-0.0154|-0.01751||-0.02824|-0.01809|-0.01463|-0.02264|||||||||||||||173|279|136|174|213|285|246|||||||||||||||||||||||||
2022-01-07 12:17:13|CS.D.CFEGOLD.CFE.IP|957|2022-01-07 09:37:40|2022-01-07 12:17:10|1791.99|14.7|0.02011|2022-01-06|0.01987|9|0.118862|15|-0.13392|8|2022-01-06|0.0266|0.02683|0.02678|0.02692|0.02741|0.02687|0.02682|0.02418|0.02023|0.01987|0.02042|0.02295|0.02346|0.02341|0.02253|0.02216|0.02364|0.02438|0.02521|0.02563|0.02278|0.02591||0.02692|12|20|18|15|11|19|21|26|30|25|29|19|26|43|41|44|27|20|18|17|16|9||8|0.00445|0.00506|0.00447|0.00363|0.00312|0.00491|0.00531|0.00733|0.00854|0.00723|0.01012|0.00561|0.00891|0.01386|0.01509|0.01307|0.00684|0.00622|0.00497|0.00557|0.00492|0.00364||0.00297|-0.00406|-0.00476|-0.00405|-0.00375|-0.00316|-0.00539|-0.00512|-0.00745|-0.00955|-0.00722|-0.00876|-0.00631|-0.00821|-0.01431|-0.012|-0.01295|-0.00683|-0.00547|-0.00509|-0.00493|-0.00451|-0.00288||-0.00297|358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|346|||||||||||||||||||||||||
2022-01-07 12:17:14|CC.D.HO.UME.IP|915|2022-01-07 09:37:40|2022-01-07 12:17:10|24869|0.8|0.08043|2022-01-06|0.08083|14|0.168849|8|-0.165697|19|2022-01-06|0.08254|0.08258|0.08285|0.08289|0.08304|0.08292|0.08269|0.08258|0.0823|0.08194|0.08146|0.08112|0.0812|0.08086|0.08083|0.08122|0.08089|0.08094|0.08128|0.08097|0.08089|0.08095||0.08102|1|0|1|0|0|0|0|1|1|1|1|2|2|6|14|13|10|6|7|11|2|2||2|0.00715|0.01395|0.01091|0.00829|0.00712|0.01057|0.01128|0.01619|0.01902|0.01355|0.0191|0.01596|0.01886|0.02135|0.02591|0.02595|0.01901|0.01532|0.01544|0.01764|0.00986|0.00996||0.00906|-0.01341|-0.01311|-0.01011|-0.00952|-0.00837|-0.0077|-0.01046|-0.01291|-0.01733|-0.01549|-0.01702|-0.01561|-0.01573|-0.0228|-0.02739|-0.02853|-0.01774|-0.0179|-0.01526|-0.01834|-0.00961|-0.00799||-0.01552|66|316|317|299|254|284|301|326|356|354|355|357|356|360|360|360|360|359|359|357|348|257|94|||||||||||||||||||||||||
2022-01-07 12:17:15|CC.D.HG.UME.IP|792|2022-01-07 09:37:40|2022-01-07 12:17:10|43649.8|3|0.04261|2022-01-06|0.04547|1|0.111728|2|-0.150097|14|2022-01-06|0.04558|0.04547|0.04554|0.04557|0.04567|0.04563|0.0457|0.04578|0.04605|0.04621|0.04597|0.04592|0.04595|0.04609|0.04615|0.0462|0.04613|0.04603|0.04596|0.0459|0.04593|0.04594||0.04598|2|6|3|3|2|3|4|3|9|5|5|4|4|11|12|9|8|9|3|2|1|2||2|0.0065|0.01187|0.00905|0.00808|0.00595|0.00916|0.00811|0.0104|0.01595|0.01099|0.01272|0.00956|0.01054|0.01457|0.01697|0.01517|0.00996|0.00947|0.00644|0.00752|0.00639|0.00538||0.00364|-0.00697|-0.0103|-0.00799|-0.00714|-0.00554|-0.00928|-0.00887|-0.00959|-0.01915|-0.01122|-0.01161|-0.00956|-0.01025|-0.01592|-0.01622|-0.01529|-0.00961|-0.00733|-0.00758|-0.00659|-0.0062|-0.00617||-0.00807|230|341|312|290|257|281|340|324|352|336|335|310|320|353|346|353|325|307|275|291|291|152|150|||||||||||||||||||||||||
2022-01-07 12:17:15|CC.D.IRON.UME.IP|0|none|||0|0|2022-01-06|0.62828|13|0.489168|13|-0.567215|1|2022-01-06||0.63921|0.63367|0.63521||0.6345|0.63281|||||||0.62828|0.63154|||||||||||678|621|579||432|628|||||||871|567|||||||||||0.07027|0.0519|0.05764||0.07842|0.05958|||||||0.08321|0.07261|||||||||||-0.07731|-0.04136|-0.06088||-0.05637|-0.07026|||||||-0.06404|-0.0772||||||||||154|106|91|70|145|169|110|||||||||||||||||||||||||
2022-01-07 12:17:16|CS.D.LEAD.MINI.IP|156|2022-01-07 09:37:50|2022-01-07 12:14:30|2315.5|1.7|0.25899|2022-01-06|0.26029|16|0.140517|8|-0.197256|9|2022-01-06||0.26338|0.2636|0.26299|0.2626|0.26275|0.26285|0.26298|0.26356|0.2638|0.26297|0.26307|0.26312|0.2626|0.26186|0.26083|0.26029|0.26044||||||||1|1|1|1|2|2|2|2|2|1|1|2|3|2|2|2|2||||||||0.02283|0.0211|0.01942||0.01401|0.01877|0.03683|0.04153|0.03008|0.02061|0.02413|0.03563|0.0326|0.02573|0.02402|0.02342|0.04716||||||||-0.02231|-0.01538|-0.0263||-0.0146|-0.04384||-0.04633|-0.03724|-0.03506|-0.01841|-0.03409|-0.03931|-0.02776|-0.03052|-0.02662|-0.02737|||||||76|48|27|7|46|49|16|98|132|60|51|112|190|198|211|142|40|||||||||||||||||||||||||
2022-01-07 12:17:17|CO.D.LH.FWM2.IP|0|none|||0|0|2022-01-06|0.17932|15|0.302554|14|-0.336984|18|2022-01-06|||||||||||||||0.18036|0.17932|0.17982|0.18077|0.18069|0.18113|||||||||||||||||||15|10|7|7|6|24|||||||||||||||||||0.0493|0.02687|0.02505|0.02429|0.02386|0.02657|||||||||||||||||||-0.03541|-0.03229|-0.03541|-0.03213|-0.02425|-0.02415|||||156|269|259|250|227|17|||||||||||||||||||||||||
2022-01-07 12:17:17|CC.D.LC.UME.IP|0|none|||0|0|2022-01-06|0.087|18|0.085599|18|-0.115206|14|2022-01-06|||||||||||||||0.08733|0.08739|0.08741|0.08723|0.087|0.087|||||||||||||||||||22|11|10|9|10|16|||||||||||||||||||0.01791|0.01355|0.01007|0.01324|0.01273|0.01047|||||||||||||||||||-0.01921|-0.01218|-0.01058|-0.01187|-0.01029|-0.0187|||||174|304|273|293|304|20|||||||||||||||||||||||||
2022-01-07 12:17:18|EN.D.LGO.FWM1.IP|596|2022-01-07 09:37:40|2022-01-07 12:17:10|713|15.6|14.84604|2022-01-06|5.23842|14|0.17014|10|-0.141243|14|2022-01-06|||55.40614|57.08224|53.42071|55.757|49.67586|39.09972|20.23526|28.46771|23.32495|23.21844|26.74287|15.54193|5.23842|7.36081|11.62393|22.1441|31.44152|21.14603|44.6482|54.43249|25.21926||||3|2|3|1|9|11|26|16|21|16|13|22|43|44|34|15|6|6|3|4|4||||0.03835|0.03513|0.03554|0.03409|0.04215|0.03912|0.03776|0.03636|0.04518|0.03844|0.03557|0.03959|0.04078|0.04583|0.03902|0.03779|0.04084|0.03987|0.03618|0.03333|0.0283||||-0.03417|-0.03747|-0.03681|-0.03626|-0.03736|-0.03613|-0.03914|-0.0361|-0.04072|-0.03622|-0.03345|-0.04005|-0.04471|-0.04324|-0.04229|-0.03527|-0.03685|-0.039|-0.03322|-0.03534|-0.04238||141|100|75|97|119|177|239|180|220|221|218|286|316|306|253|200|198|200|110|92|4|||||||||||||||||||||||||
2022-01-07 12:17:19|CC.D.LB.UME.IP|0|none|||0|0|2022-01-06|0.57647|17|0.515869|15|-0.481566|15|2022-01-06||||||||||||||||0.77261|0.5911|0.57647|0.72268|0.69088|0.58455|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.08681|0.0323|0.04544|0.0494|0.03457|0.03509|||||||||||||||||||-0.0791|-0.03767|-0.04227|-0.06446|-0.02011|-0.02526||||251|113|92|140|111|113|||||||||||||||||||||||||
2022-01-07 12:17:20|CS.D.CFDSILVER.CFM.IP|921|2022-01-07 09:37:40|2022-01-07 12:17:00|2219.4|6.7|0.10851|2022-01-06|0.10616|18|0.239148|15|-0.166569|15|2022-01-06|0.12728|0.12409|0.12637|0.11568|0.1216|0.12674|0.10906|0.11014|0.12054|0.11097|0.11964|0.10665|0.12|0.12813|0.12199|0.12828|0.1274|0.12372|0.10616|0.11141|0.11128|0.13212||0.13485|7|14|11|9|6|12|14|15|22|16|18|12|17|31|32|32|17|11|11|10|8|5||4|0.01068|0.01613|0.01477|0.01409|0.01361|0.01434|0.01997|0.01934|0.02754|0.02084|0.02078|0.01746|0.01908|0.03379|0.03463|0.02909|0.02065|0.01729|0.01691|0.0181|0.01575|0.0117||0.00851|-0.01152|-0.0187|-0.01607|-0.01468|-0.01524|-0.017|-0.01647|-0.01975|-0.02989|-0.02376|-0.02147|-0.01705|-0.01949|-0.03268|-0.02885|-0.02962|-0.01817|-0.01664|-0.01642|-0.01773|-0.01571|-0.01066||-0.00841|343|357|359|350|343|357|359|360|360|360|359|360|360|360|360|360|360|360|358|358|349|334|292|||||||||||||||||||||||||
2022-01-07 12:17:21|CC.D.NG.UME.IP|457|2022-01-07 09:38:00|2022-01-07 12:17:00||3.1|0.05744|2022-01-06|0.07786|11|0.499474|15|-0.499606|15|2022-01-06|0.07898|0.07897|0.07894|0.0788|0.07893|0.07915|0.07956|0.0789|0.07849|0.07903|0.07874|0.07786|0.07923|0.07872|0.07897|0.07899|0.07901|0.07866|0.07918|0.07932|0.07867|0.07873||0.07863|2|3|3|3|2|3|3|5|4|3|3|8|8|22|16|29|19|12|16|24|10|4||2|0.03951|0.0351|0.03618|0.03679|0.03007|0.02904|0.03077|0.04509|0.03926|0.03832|0.03863|0.05059|0.05285|0.06383|0.05795|0.07491|0.04992|0.04032|0.04553|0.05596|0.03095|0.0319||0.03671|-0.02924|-0.02819|-0.02631|-0.02934|-0.02819|-0.02857|-0.02939|-0.04244|-0.04755|-0.03749|-0.03761|-0.05624|-0.04727|-0.06614|-0.05135|-0.06419|-0.04649|-0.0468|-0.04542|-0.04969|-0.03161|-0.03118||-0.03275|73|74|47|84|81|90|139|177|149|139|165|222|282|302|315|312|295|269|288|262|157|89|63|||||||||||||||||||||||||
2022-01-07 12:17:22|CC.D.CC.UME.IP|348|2022-01-07 09:45:00|2022-01-07 12:17:10|2474.7|3.7|0.13106|2022-01-06|0.16248|9|0.179387|13|-0.264496|13|2022-01-06||||||||||0.16248|0.16269|0.16332|0.16273|0.16302|0.1626|0.16304|0.16393|0.16358|0.16292|||||||||||||||4|3|3|3|8|13|10|14|6|9|||||||||||||||0.04214|0.02133|0.02625|0.02696|0.03692|0.02955|0.02653|0.03203|0.02108|0.0241|||||||||||||||-0.02803|-0.02169|-0.03048|-0.03177|-0.03318|-0.02821|-0.0259|-0.02745|-0.015|-0.03188||||||55|149|120|154|144|173|206|213|54|32|||||||||||||||||||||||||
2022-01-07 12:17:22|CS.D.NICKEL.MINI.IP|322|2022-01-07 09:37:40|2022-01-07 12:17:10|20657|1.9|0.14517|2022-01-06|0.14648|1|0.098663|12|-0.162818|8|2022-01-06||0.14648|0.14663|0.14657|0.14682|0.14672|0.14705|0.14735|0.14782|0.14813|0.1476|0.14777|0.14774|0.14788|0.14791|0.14827|0.14778|0.14732||||||||6|4|4|2|4|3|2|3|2|2|2|2|5|5|4|4|2||||||||0.01778|0.01558|0.01633|0.01303|0.01516|0.01597|0.02001|0.01977|0.01886|0.01813|0.01664|0.0155|0.01968|0.01692|0.01713|0.01781|0.01679||||||||-0.02036|-0.01577|-0.01602|-0.01134|-0.01588|-0.01553|-0.01182|-0.02443|-0.01953|-0.01904|-0.01714|-0.01748|-0.01991|-0.01885|-0.01738|-0.0154|-0.01394|||||||304|263|231|119|208|285|160|270|193|189|165|187|322|298|273|227|146|||||||||||||||||||||||||
2022-01-07 12:17:23|CC.D.RB.UME.IP|932|2022-01-07 09:37:50|2022-01-07 12:17:10|23286|0.8|0.0856|2022-01-06|0.08632|16|0.158374|8|-0.16027|19|2022-01-06|0.14437|0.16886|0.11253|0.12601|0.13115|0.14186|0.14456|0.09054|0.08806|0.08752|0.08699|0.08665|0.08675|0.08648|0.08633|0.08701|0.08632|0.08656|0.0869|0.0867|0.08668|0.10869||0.1181|2|0|0|0|0|0|0|1|2|1|1|1|1|6|10|11|9|8|7|13|1|1||1|0.02025|0.01523|0.02357|0.02097|0.02475|0.01695|0.02233|0.01984|0.02142|0.01519|0.02096|0.01641|0.01892|0.02141|0.02692|0.02675|0.0204|0.01922|0.01652|0.01875|0.01026|0.0173||0.01906|-0.01139|-0.0177|-0.02237|-0.02215|-0.02253|-0.01729|-0.02526|-0.01533|-0.01869|-0.01539|-0.01738|-0.01733|-0.01698|-0.02259|-0.02751|-0.02582|-0.01905|-0.01907|-0.0163|-0.01661|-0.00986|-0.01578||-0.01428|75|325|322|294|262|300|327|348|360|358|360|360|359|360|360|360|360|359|359|358|352|245|130|||||||||||||||||||||||||
2022-01-07 12:17:24|CC.D.CT.UME.IP|274|2022-01-07 09:38:10|2022-01-07 12:15:20|11393.2|0.6|0.13036|2022-01-06|0.13106|10|0.105708|16|-0.495703|2|2022-01-06|||0.14248|0.13166|0.13166|0.14156|0.13379|0.13203|0.13663|0.13142|0.13106|0.13126|0.13194|0.13136|0.13141|0.13197|0.13191|0.1318|0.13213|0.13217|||||||2|1|1|1|1|1|1|1|1|1|1|2|5|5|3|3|4|8|||||||0.01834|0.01074|0.00754|0.02545|0.00921|0.01293|0.01263|0.00944|0.01587|0.01114|0.01579|0.01324|0.01609|0.01581|0.01331|0.00888|0.0075|0.01394|||||||-0.02147|-0.00841|-0.00516|-0.00975|-0.0128|-0.00773|-0.01673|-0.00815|-0.01328|-0.01216|-0.01409|-0.0109|-0.0149|-0.01586|-0.011|-0.01044|-0.00797|-0.0116|||||215|60|51|53|78|118|167|163|207|177|230|291|328|311|295|241|228|106|||||||||||||||||||||||||
2022-01-07 12:17:25|CC.D.OJ.UME.IP|0|none|||0|0|2022-01-06|0.27786|16|0.382996|13|-0.344461|18|2022-01-06||||||||||||||0.36409|0.32736|0.35725|0.27786|0.3558|0.30991|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04143|0.09078|0.0709|0.03233|0.03106|0.04589|||||||||||||||||||-0.0762|-0.07895|-0.04874|-0.0624|-0.06772|-0.09055||||||73|46|32|28|29|72|||||||||||||||||||||||||
2022-01-07 12:17:25|CC.D.SB.UME.IP|394|2022-01-07 09:37:50|2022-01-07 12:16:00||6.5|0.10108|2022-01-06|0.1651|12|0.111049|17|-0.193691|17|2022-01-06|||||||||0.16559|0.16538|0.1654|0.16517|0.1651|0.16539|0.16559|0.16591|0.16616|0.16655|||||||||||||||24|14|21|15|17|23|30|27|28|46|||||||||||||||0.02566|0.00551|0.02068|0.02517|0.02386|0.03354|0.02638|0.03067|0.01828|0.02614|||||||||||||||-0.02997|-0.0294|-0.02205|-0.02064|-0.02253|-0.03179|-0.02169|-0.02648|-0.02368|-0.03607|||||||87|40|31|51|87|76|75|80|76|95|||||||||||||||||||||||||
2022-01-07 12:17:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:17:27|CC.D.LCO.UME.IP|923|2022-01-07 09:37:40|2022-01-07 12:17:10|8254.4|23.9|0.03262|2022-01-06|0.03401|14|0.170172|10|-0.184524|14|2022-01-06||0.03518|0.03546|0.03525|0.03526|0.03521|0.03531|0.03497|0.03484|0.0347|0.03454|0.03427|0.03431|0.03418|0.03401|0.03419|0.0341|0.03413|0.03431|0.03423|0.0342|0.03464|0.10388|||15|10|5|3|5|6|17|78|28|72|30|36|75|111|93|87|53|47|62|13|7|2|||0.01602|0.0124|0.01026|0.00895|0.01175|0.01123|0.01542|0.0205|0.01446|0.0223|0.01615|0.02212|0.02346|0.02653|0.02648|0.02047|0.01677|0.01547|0.01908|0.0097|0.0105|0.02226|||-0.01666|-0.01255|-0.00955|-0.00855|-0.00914|-0.01041|-0.01322|-0.02031|-0.01505|-0.01856|-0.01813|-0.01793|-0.02272|-0.02986|-0.03019|-0.01915|-0.01659|-0.01571|-0.01532|-0.01082|-0.00834|-0.01362||341|321|274|263|298|318|342|358|353|351|359|355|359|360|360|360|359|359|359|329|252|67|||||||||||||||||||||||||
2022-01-07 12:17:28|CC.D.CL.UME.IP|950|2022-01-07 09:37:50|2022-01-07 12:17:20|7973.7|19.7|0.03422|2022-01-06|0.03521|14|0.186875|10|-0.211018|14|2022-01-06|0.03639|0.0364|0.0365|0.03651|0.03657|0.03653|0.03641|0.03634|0.0362|0.03604|0.03577|0.03558|0.03561|0.03544|0.03521|0.03537|0.03527|0.03532|0.03551|0.03541|0.03535|0.03537||0.0357|30|33|20|23|8|13|14|24|41|26|53|32|72|113|151|107|75|72|59|79|17|11||5|0.00889|0.01494|0.01293|0.01028|0.00846|0.01107|0.01236|0.0163|0.02284|0.01648|0.02352|0.01694|0.02523|0.02577|0.03168|0.03077|0.02167|0.01936|0.01791|0.02151|0.00967|0.01037||0.00837|-0.00845|-0.01568|-0.01082|-0.01085|-0.00793|-0.00834|-0.01054|-0.01458|-0.01887|-0.01643|-0.01986|-0.01793|-0.02087|-0.02392|-0.0337|-0.03325|-0.01962|-0.01919|-0.01856|-0.01837|-0.01216|-0.00819||-0.008|296|355|349|326|318|332|335|346|360|359|358|360|358|360|360|360|360|359|359|358|344|288|215|||||||||||||||||||||||||
2022-01-07 12:17:29|CC.D.RR.UME.IP|0|none|||0|0|2022-01-06|0.1361|17|0.278354|15|-0.45609|15|2022-01-06||0.29236|0.27273||||||||||||2.46906|0.23932|0.1847|0.1361|0.13618|0.14768||||||0|0||||||||||||0|1|1|1|0|1||||||0.06512|||||||||||||0.03053|0.06543|0.03125|0.02042|0.0185|0.02826||||||-0.01159|-0.00205||||||||||||-0.06713|-0.06706|-0.05594|-0.04543|-0.02485|-0.02686|||||7|4|45|85|81|37|22|35|||||||||||||||||||||||||
2022-01-07 12:17:29|CC.D.SM.UME.IP|459|2022-01-07 09:37:50|2022-01-07 12:17:20|40684.6|1.4|0.09028|2022-01-06|0.09731|1|0.168955|19|-0.187842|15|2022-01-06||0.09731|0.09768|0.09832|0.09845|0.09856|0.09862|0.09844|0.09853|0.0986|0.09827|0.09821|0.09813|0.09878|0.09752|0.09804|0.09788|0.09741|0.09749|0.09753||||||3|3|3|2|2|3|3|2|2|1|1|2|4|24|13|7|6|5|22||||||0.01851|0.01059|0.01152|0.00957|0.01472|0.01331|0.01026|0.01248|0.01497|0.01203|0.01183|0.0147|0.01483|0.04565|0.02433|0.02189|0.01779|0.01326|0.02017||||||-0.01726|-0.01481|-0.0127|-0.01146|-0.01038|-0.01593|-0.01483|-0.01314|-0.01043|-0.01123|-0.01128|-0.01422|-0.0162|-0.03808|-0.02722|-0.02086|-0.01547|-0.01552|-0.01913|||||244|226|183|116|133|176|130|201|175|222|183|197|219|179|347|335|323|302|115|||||||||||||||||||||||||
2022-01-07 12:17:31|CC.D.BO.UME.IP|484|2022-01-07 09:37:50|2022-01-07 12:17:10|5886.2|1.5|0.09416|2022-01-06|0.10119|14|0.173404|14|-0.221538|15|2022-01-06||0.10177|0.10227|0.10264|0.10276|0.10269|0.10261|0.10262|0.10229|0.10213|0.10188|0.10175|0.10151|0.10135|0.10119|0.10174|0.10159|0.10174|0.10173|0.10185||||||6|3|3|1|1|1|2|1|1|3|2|2|3|22|11|7|8|5|22||||||0.01858|0.01125|0.01358|0.01499|0.01354|0.01216|0.01403|0.01876|0.01385|0.01311|0.01367|0.01793|0.01651|0.03327|0.02427|0.01633|0.01647|0.01182|0.01717||||||-0.02154|-0.0138|-0.01626|-0.01237|-0.00805|-0.01072|-0.0113|-0.0143|-0.01327|-0.0124|-0.01038|-0.01303|-0.01479|-0.04471|-0.0249|-0.01722|-0.01257|-0.011|-0.01958|||||289|218|191|141|140|180|165|236|188|207|178|229|218|179|344|317|299|282|116|||||||||||||||||||||||||
2022-01-07 12:17:32|CC.D.S.UME.IP|490|2022-01-07 09:37:50|2022-01-07 12:17:20||2.8|0.07248|2022-01-06|0.08639|18|0.115|1|-0.325262|15|2022-01-06||0.08652|0.08696|0.08728|0.08727|0.08737|0.08743|0.08733|0.08725|0.08728|0.08709|0.08701|0.08688|0.08693|0.08643|0.08692|0.08679|0.08645|0.08639|0.0864||||||10|12|6|3|7|4|5|3|3|5|4|7|10|53|27|15|16|13|45||||||0.01619|0.01361|0.01255|0.008|0.01213|0.01025|0.01687|0.0099|0.01018|0.01162|0.01098|0.01873|0.01538|0.03573|0.02061|0.01671|0.01662|0.01379|0.01664||||||-0.01693|-0.01668|-0.01273|-0.01091|-0.0129|-0.01181|-0.01172|-0.01353|-0.01091|-0.0102|-0.00948|-0.00995|-0.01484|-0.02507|-0.02431|-0.01512|-0.01394|-0.01339|-0.01477|||||260|216|169|99|126|171|117|175|144|146|130|167|205|178|341|317|288|289|99|||||||||||||||||||||||||
2022-01-07 12:17:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:17:33|CS.D.PLAT.CFM.IP|603|2022-01-07 09:38:00|2022-01-07 12:17:10|971.6|3.6|0.5145|2022-01-06|0.50861|0|0.187539|13|-0.205931|13|2022-01-06|0.50861|0.50976|0.51019|0.51018|0.51261|0.51333|0.51401|0.51375|0.51632|0.51803|0.51397|0.51439|0.51376|0.51877|0.51927|0.52137|0.5205|0.51953|0.51926|0.51888|0.51883|0.51843||0.51763|2|3|3|3|3|3|3|4|5|5|5|4|4|8|10|11|6|5|6|4|5|3||3|0.01583|0.01598|0.01179|0.01252|0.01273|0.01483|0.01418|0.01859|0.02378|0.01859|0.01998|0.01816|0.01632|0.03508|0.03639|0.04207|0.0291|0.01732|0.01669|0.01611|0.01358|0.01584||0.02336|-0.01853|-0.01846|-0.01378|-0.01662|-0.01338|-0.01903|-0.01748|-0.01921|-0.02527|-0.0182|-0.02055|-0.01835|-0.01907|-0.03791|-0.03623|-0.03359|-0.0247|-0.01675|-0.01648|-0.01441|-0.0134|-0.01232||-0.01537|174|218|201|188|142|200|214|280|335|317|308|280|296|348|346|356|329|325|298|262|249|147|144|||||||||||||||||||||||||
2022-01-07 12:17:34|CS.D.ZINC.MINI.IP|336|2022-01-07 09:37:50|2022-01-07 12:17:30|3572|2|0.1677|2022-01-06|0.16809|3|0.157689|7|-0.142126|8|2022-01-06||0.16847|0.16842|0.16809|0.16822|0.16827|0.16877|0.16931|0.16974|0.17|0.16928|0.16933|0.16909|0.16962|0.17008|0.16934|0.16896|0.16857||||||||3|2|3|2|4|3|2|3|2|2|2|2|4|4|4|3|2||||||||0.01808|0.02362|0.01588|0.00767|0.01131|0.01769|0.02474|0.02872|0.02622|0.02632|0.0241|0.02565|0.01877|0.02285|0.02007|0.01751|0.02477||||||||-0.0156|-0.01668|-0.0161|-0.01241|-0.01606|-0.01804|-0.02419|-0.02816|-0.02572|-0.01801|-0.0215|-0.02658|-0.02113|-0.01935|-0.02|-0.01586|-0.01532|||||||181|143|227|66|133|218|120|219|181|167|154|174|309|291|296|197|112|||||||||||||||||||||||||
2022-01-07 12:17:35|IX.D.StoxxBank.FNI3.IP|455|2022-01-07 09:38:10|2022-01-07 12:17:20||97.6|0|2022-01-06|10000||0||0||2022-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:17:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-01-06|1.87836|17|0.2122|14|-0.236354|14|2022-01-06|||||||||||||||1.89787|1.9245|1.88489|1.87836|1.88968|1.8919|1.89354||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05856|0.03359|0.02249|0.01211|0.01643|0.01642|0.01803||||||||||||||||||-0.0528|-0.03044|-0.01974|-0.01143|-0.01475|-0.01424|-0.01799||||161|360|352|340|307|326|335|||||||||||||||0||||||||||
2022-01-07 12:17:36|KB.D.BANKS.CASH.IP|706|2022-01-07 09:38:00|2022-01-07 12:17:20|3267.95|0|0|2022-01-06|0|8|0.145129|15|-0.134949|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.01045|0.0132|0.00951|0.00838|0.0079|0.01452|0.01491|0.00874||||||||||||||||-0.01355|-0.01164|-0.01159|-0.01031|-0.00874|-0.00834|-0.01538|-0.01452|-0.01069||||||||256|294|329|293|290|277|329|352|173|||||||||||||||||||||||||
2022-01-07 12:17:37|KB.D.AERO.CASH.IP|419|2022-01-07 09:38:40|2022-01-07 12:17:20|4195.47|0|0|2022-01-06|0|8|0.094415|11|-0.082317|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01283|0.01124|0.0161|0.00718|0.00976|0.01133|0.01456|0.01138||||||||||||||||-0.01334|-0.01143|-0.01183|-0.01103|-0.01182|-0.01418|-0.01443|-0.01347|-0.0161||||||||199|157|200|167|131|130|209|228|117|||||||||||||||||||||||||
2022-01-07 12:17:38|KB.D.DRINKS.CASH.IP|475|2022-01-07 09:38:00|2022-01-07 12:17:20|30200.65|0|0|2022-01-06|0|8|0.070904|14|-0.081087|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01656|0.01433|0.01092|0.01364|0.011|0.01757|0.01703|0.01481||||||||||||||||-0.02119|-0.01251|-0.01346|-0.01344|-0.0163|-0.01116|-0.01859|-0.01646|-0.01574||||||||202|224|164|162|135|166|224|266|114|||||||||||||||||||||||||
2022-01-07 12:17:39|KB.D.CHEMS.CASH.IP|350|2022-01-07 09:38:00|2022-01-07 12:17:20|15922.97|0|0|2022-01-06|0|8|0.110174|11|-0.098322|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.0176|0.01435|0.01913|0.01486|0.01959|0.01393|0.01769|0.01362||||||||||||||||-0.02405|-0.01568|-0.01019|-0.01178|-0.01434|-0.01848|-0.01536|-0.01766|-0.01312||||||||155|143|136|111|117|112|162|183|92|||||||||||||||||||||||||
2022-01-07 12:17:39|KB.D.BUILD.CASH.IP|249|2022-01-07 09:38:00|2022-01-07 12:16:00|8445.58|0|0|2022-01-06|0|8|0.120969|11|-0.143956|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.02103|0.0112|0.02236|0.01597|0.026|0.02011|0.02127|0.02557||||||||||||||||-0.03204|-0.03104|-0.01088|-0.00887|-0.01035|-0.00456|-0.02046|-0.01674|-0.01738||||||||127|104|116|89|87|68|137|170|83|||||||||||||||||||||||||
2022-01-07 12:17:40|KB.D.ELECTY.CASH.IP|160|2022-01-07 09:39:10|2022-01-07 12:16:50|10037.42|0|0|2022-01-06|0|8|0.106366|16|-0.105958|10|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03122|0.02577|0.04299|0.02558|0.02703|0.02225|0.0294|0.0345|0.03545||||||||||||||||-0.02793|-0.03961|-0.04884|-0.03408|-0.03389|-0.03543|-0.02446|-0.03669|-0.03196||||||||102|97|58|72|54|54|104|104|58|||||||||||||||||||||||||
2022-01-07 12:17:40|KB.D.EE.CASH.IP|242|2022-01-07 09:38:00|2022-01-07 12:16:20|11738.72|0|0|2022-01-06|0|8|0.104328|14|-0.05384|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01346|0.0103|0.01095|0.01523|0.01152|0.01876|0.01721|0.01491||||||||||||||||-0.01995|-0.014|-0.01856|-0.01526|-0.00981|-0.01681|-0.01702|-0.01317|-0.01578||||||||123|92|106|110|82|96|122|146|69|||||||||||||||||||||||||
2022-01-07 12:17:41|KB.D.SPECFINAN.CASH.IP|679|2022-01-07 09:38:00|2022-01-07 12:17:30|12415.94|0|0|2022-01-06|0|8|0.040358|15|-0.049926|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.00553|0.00526|0.00314|0.00391|0.0032|0.00565|0.0067|0.00477||||||||||||||||-0.00998|-0.0063|-0.00321|-0.00493|-0.00469|-0.00508|-0.00663|-0.00629|-0.0057||||||||221|238|265|234|235|248|292|319|161|||||||||||||||||||||||||
2022-01-07 12:17:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:17:42|KB.D.FDR.CASH.IP|660|2022-01-07 09:38:10|2022-01-07 12:17:10|4326.65|0|0|2022-01-06|0|8|0.053903|8|-0.045638|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00936|0.00605|0.00627|0.00729|0.00563|0.00785|0.0092|0.00666||||||||||||||||-0.01142|-0.00849|-0.00642|-0.00644|-0.00577|-0.00521|-0.00933|-0.00942|-0.00945||||||||256|264|251|242|199|208|284|302|165|||||||||||||||||||||||||
2022-01-07 12:17:43|KB.D.FOOD.CASH.IP|215|2022-01-07 09:38:10|2022-01-07 12:15:30|6831.66|0|0|2022-01-06|0|8|0.099909|8|-0.078547|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02827|0.02144|0.0143|0.00908|0.02012|0.02526|0.02356|0.01792|0.01789||||||||||||||||-0.0224|-0.0217|-0.0071|-0.02114|-0.01211|-0.01705|-0.01861|-0.02041|-0.01565||||||||106|86|72|59|67|88|85|109|65|||||||||||||||||||||||||
2022-01-07 12:17:43|KB.D.WATER.CASH.IP|386|2022-01-07 09:38:00|2022-01-07 12:15:40|5935.91|0|0|2022-01-06|0|8|0.098179|8|-0.085397|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01387|0.01268|0.0132|0.01633|0.00973|0.01327|0.01357|0.01104||||||||||||||||-0.01586|-0.01539|-0.01212|-0.01108|-0.0094|-0.00773|-0.01608|-0.01214|-0.01412||||||||153|136|110|132|95|107|170|183|122|||||||||||||||||||||||||
2022-01-07 12:17:44|KB.D.GINDU.CASH.IP|519|2022-01-07 09:38:20|2022-01-07 12:17:20|7156.28|0|0|2022-01-06|0|8|0.072066|14|-0.049734|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00903|0.01205|0.00777|0.00862|0.00853|0.01051|0.01005|0.00765||||||||||||||||-0.01236|-0.01037|-0.0095|-0.00876|-0.00703|-0.00931|-0.01109|-0.0092|-0.0092||||||||191|149|176|164|141|183|237|250|131|||||||||||||||||||||||||
2022-01-07 12:17:45|KB.D.RETAIL.CASH.IP|590|2022-01-07 09:38:10|2022-01-07 12:17:10|2987.96|0|0|2022-01-06|0|8|0.080322|8|-0.095248|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.00988|0.0102|0.00705|0.00714|0.00877|0.00854|0.00912|0.00896||||||||||||||||-0.01631|-0.01032|-0.01101|-0.00957|-0.00727|-0.00978|-0.00922|-0.00983|-0.00801||||||||247|277|283|258|232|271|306|297|157|||||||||||||||||||||||||
2022-01-07 12:17:45|KB.D.HEALTH.CASH.IP|170|2022-01-07 09:39:10|2022-01-07 12:17:00|5823.27|0|0|2022-01-06|0|8|0.120971|8|-0.143468|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04233|0.02882|0.02173|0.03005|0.01869|0.01816|0.02259|0.03194|0.02027||||||||||||||||-0.02858|-0.03588|-0.02093|-0.03167|-0.0244|-0.02016|-0.03606|-0.02049|-0.02794||||||||71|71|92|69|46|57|122|117|75|||||||||||||||||||||||||
2022-01-07 12:17:46|KB.D.HSEHLD.CASH.IP|405|2022-01-07 09:38:00|2022-01-07 12:17:40|17576.67|0|0|2022-01-06|0|8|0.109191|8|-0.11915|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01702|0.00814|0.01363|0.0087|0.01111|0.0069|0.01182|0.01382|0.00904||||||||||||||||-0.01597|-0.01516|-0.00945|-0.00962|-0.01576|-0.01007|-0.01344|-0.01399|-0.01204||||||||154|134|142|138|129|148|242|245|135|||||||||||||||||||||||||
2022-01-07 12:17:46|KB.D.ENGINE.CASH.IP|244|2022-01-07 09:39:30|2022-01-07 12:16:30|18209.81|0|0|2022-01-06|0|8|0.094624|14|-0.116257|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.02662|0.01538|0.02578|0.02205|0.01555|0.02258|0.02062|0.0139||||||||||||||||-0.03039|-0.02562|-0.02242|-0.02589|-0.02456|-0.01996|-0.02612|-0.02249|-0.02146||||||||108|131|113|86|76|109|119|145|75|||||||||||||||||||||||||
2022-01-07 12:17:47|KB.D.BUS.CASH.IP|205|2022-01-07 09:40:40|2022-01-07 12:16:20|4742.29|0|0|2022-01-06|0|8|0.105431|8|-0.130625|11|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02813|0.02904|0.01672|0.02787|0.03182|0.04014|0.03532|0.02627|0.01899||||||||||||||||-0.03204|-0.03068|-0.02391|-0.02907|-0.03329|-0.02233|-0.02837|-0.03245|-0.027||||||||145|125|118|99|92|112|163|134|80|||||||||||||||||||||||||
2022-01-07 12:17:48|KB.D.LIFE.CASH.IP|385|2022-01-07 09:38:30|2022-01-07 12:17:20|7833.72|0|0|2022-01-06|0|8|0.12121|10|-0.080167|12|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.01622|0.02409|0.00798|0.01238|0.00758|0.02028|0.01554|0.01181||||||||||||||||-0.02209|-0.01288|-0.01742|-0.016|-0.01344|-0.01165|-0.01769|-0.01455|-0.0144||||||||163|136|142|133|125|127|186|223|104|||||||||||||||||||||||||
2022-01-07 12:17:48|KB.D.MEDIA.CASH.IP|433|2022-01-07 09:38:10|2022-01-07 12:17:20|9379.86|0|0|2022-01-06|0|8|0.095492|8|-0.063111|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01276|0.00988|0.01203|0.01051|0.00949|0.01369|0.01443|0.01287||||||||||||||||-0.01784|-0.01293|-0.015|-0.01346|-0.00797|-0.01109|-0.01247|-0.01299|-0.01127||||||||199|170|151|148|149|160|254|249|124|||||||||||||||||||||||||
2022-01-07 12:17:49|KB.D.MINING.CASH.IP|236|2022-01-07 09:38:10|2022-01-07 12:17:30|18244.59|0|0|2022-01-06|0|8|0.13091|10|-0.136706|16|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.02562|0.0261|0.01269|0.018|0.01647|0.02055|0.01573|0.02052||||||||||||||||-0.02303|-0.0216|-0.02083|-0.01928|-0.02104|-0.02605|-0.02265|-0.02078|-0.03108||||||||171|182|179|88|77|111|155|157|114|||||||||||||||||||||||||
2022-01-07 12:17:49|KB.D.INSURANCE.CASH.IP|278|2022-01-07 09:38:50|2022-01-07 12:16:50|3304.43|0|0|2022-01-06|0|8|0.058108|8|-0.073708|11|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01199|0.01504|0.01303|0.00774|0.00811|0.01064|0.0113|0.00721||||||||||||||||-0.01092|-0.01342|-0.01044|-0.01741|-0.00947|-0.00999|-0.01136|-0.01|-0.0103||||||||92|68|90|115|84|94|157|161|85|||||||||||||||||||||||||
2022-01-07 12:17:50|KB.D.OIL.CASH.IP|810|2022-01-07 09:38:10|2022-01-07 12:17:30|6133.48|0|0|2022-01-06|0|8|0.131093|14|-0.140564|14|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01148|0.01393|0.01056|0.0109|0.00899|0.02276|0.01948|0.01514||||||||||||||||-0.01844|-0.01446|-0.01138|-0.01282|-0.0095|-0.0083|-0.02434|-0.02117|-0.01567||||||||256|308|304|284|289|296|326|358|176|||||||||||||||||||||||||
2022-01-07 12:17:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-07 12:17:51|KB.D.PGOODS.CASH.IP|228|2022-01-07 09:41:00|2022-01-07 12:17:20|34900.47|0|0|2022-01-06|0|8|0.12129|9|-0.197016|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.0249|0.0204|0.02376|0.01574|0.02362|0.0242|0.01867|0.01689||||||||||||||||-0.03992|-0.03316|-0.0263|-0.02638|-0.02267|-0.01947|-0.02091|-0.01688|-0.01837||||||||194|192|151|109|103|116|157|167|100|||||||||||||||||||||||||
2022-01-07 12:17:52|KB.D.REAL.CASH.IP|485|2022-01-07 09:38:10|2022-01-07 12:17:40|3368.41|0|0|2022-01-06|0|8|0.073096|11|-0.049911|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00572|0.00653|0.00939|0.0062|0.00578|0.00889|0.00748|0.0047||||||||||||||||-0.00855|-0.00724|-0.00793|-0.00884|-0.00996|-0.00543|-0.00747|-0.00771|-0.00666||||||||188|179|180|151|155|178|208|244|123|||||||||||||||||||||||||
2022-01-07 12:17:52|KB.D.SOFT.CASH.IP|520|2022-01-07 09:38:10|2022-01-07 12:17:00|2128.78|0|0|2022-01-06|0|8|0.10873|14|-0.062469|9|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.0087|0.00608|0.00729|0.00704|0.00671|0.0114|0.00869|0.00629||||||||||||||||-0.01333|-0.01034|-0.00832|-0.00883|-0.00691|-0.00736|-0.00865|-0.00844|-0.00716||||||||224|215|224|207|207|242|281|301|154|||||||||||||||||||||||||
2022-01-07 12:17:53|KB.D.SUPPORT.CASH.IP|649|2022-01-07 09:38:40|2022-01-07 12:17:40|12617.5|0|0|2022-01-06|0|8|0.078236|14|-0.087256|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.00725|0.00484|0.00775|0.00671|0.00547|0.00959|0.00887|0.00611||||||||||||||||-0.01252|-0.01003|-0.00546|-0.00808|-0.00612|-0.00567|-0.00929|-0.00868|-0.0081||||||||238|250|226|233|217|230|290|307|161|||||||||||||||||||||||||
2022-01-07 12:17:54|KB.D.TOBACCO.CASH.IP|338|2022-01-07 09:38:10|2022-01-07 12:16:20|29799.95|0|0|2022-01-06|0|8|0.13726|14|-0.119933|15|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02399|0.01599|0.02227|0.01325|0.01373|0.01237|0.02526|0.02142|0.01637||||||||||||||||-0.01611|-0.01624|-0.01914|-0.01394|-0.01444|-0.01458|-0.02027|-0.02313|-0.01731||||||||142|117|100|130|115|102|201|244|131|||||||||||||||||||||||||
2022-01-07 12:17:54|KB.D.HOTELS.CASH.IP|829|2022-01-07 09:38:20|2022-01-07 12:17:30|7776.73|0|0|2022-01-06|0|8|0.115821|14|-0.097863|8|2022-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01341|0.0086|0.00942|0.00578|0.00764|0.00624|0.01369|0.01655|0.01241||||||||||||||||-0.01425|-0.00868|-0.00825|-0.0088|-0.00905|-0.01029|-0.01438|-0.01463|-0.01218||||||||260|313|340|333|323|305|347|357|180|||||||||||||||||||||||||
2022-01-07 12:17:55|KB.D.PHARMA.IFM.IP|572|2022-01-07 09:38:20|2022-01-07 12:17:50|18048|0|6.37933|2022-01-06|2.5019|15|0.08814|14|-0.09882|8|2022-01-06|||||||||2.61924|6.05226|8.5175|8.17143|3.58004|6.57092|3.94806|2.5019|6.28252||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01154|0.01187|0.00995|0.01498|0.01169|0.01715|0.01506|0.01521||||||||||||||||-0.01915|-0.0137|-0.0128|-0.01422|-0.01259|-0.00933|-0.01614|-0.01445|-0.01219||||||||215|208|182|152|152|159|246|317|150|||||||||||||||||||||||||
2022-01-07 12:17:56|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-01-06|0.39852|0|0||0||2022-01-06|0.39852|0.39925|0.40065|0.40275|0.40505|||||||||||||||||||0.40182|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|96|103|104|103|95|||||||||||||||||||||||||
2022-01-07 12:17:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-01-06|0.39975|0|0||0||2022-01-06|0.39975|0.40009|0.40178|0.40068|0.40191|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|111|112|108|112|95|||||||||||||||||||||||||
2022-01-07 12:17:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-01-06|0.40065|23|0||0||2022-01-06|0.4008|0.40089|0.40076|0.40088|0.40106|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|118|119|100|||||||||||||||||||||||||
2022-01-07 12:17:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-01-06|0.40044|2|0||0||2022-01-06|0.40057|0.40157|0.40044|0.40095|0.40076|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|113|118|118|118|98|||||||||||||||||||||||||
2022-01-07 12:17:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-01-06|0.40041|23|0||0||2022-01-06|0.40066|0.40084|0.40106|0.40087|0.40147|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|111|117|116|98|||||||||||||||||||||||||
2022-01-07 12:17:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-01-06|0.40078|0|0||0||2022-01-06|0.40078|0.40079|0.40079|0.40081|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|119|99|||||||||||||||||||||||||
2022-01-07 12:17:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-01-06|0.39963|1|0||0||2022-01-06|0.4|0.39963|0.40068|0.40103|0.4015|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|115|112|98|||||||||||||||||||||||||
2022-01-07 12:17:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-01-06|0.40082|2|0||0||2022-01-06|0.40091|0.40091|0.40082|0.4009|0.4009|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|120|120|100|||||||||||||||||||||||||
2022-01-07 12:18:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-01-06|0.40009|23|0||0||2022-01-06|0.4013|0.40168|0.40107|0.40052|0.40027|||||||||||||||||||0.40009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|84|98|89|96|79|||||||||||||||||||||||||
2022-01-07 12:18:00|SE.D.MMM.CASH.IP|264|2022-01-07 09:38:30|2022-01-07 12:17:50|17701|0.4|55.12256|2022-01-06|9.45273|20|1.132394|13|-1.003904|12|2022-01-06|100|||||||||71.32114|63.35723|81.06116|64.37177|90.57843|40.14018|14.92541|18.42858|21.43236|24.11767|19.18869|9.45273|34.64542|100|100|0|||||||||0|1|0|7|6|332|601|556|562|489|447|1120|79|0|0||||||||||0.42593|0.51807|0.27211|0.1679|0.12155|0.1305|0.02771|0.02406|0.02174|0.01281|0.01502|0.01861||0.24787|||||||||||-0.05713||-0.05578|-0.15673|-0.04373|-0.05394|-0.03256|-0.03206|-0.02325|-0.01695|-0.01839|-0.02128|-0.42697|||3|76|19|42|78|116|270|296|272|229|220|261|297|3|4|4|||||||||||||||||||||||||
2022-01-07 12:18:01|SA.D.AXP.CASH.IP|249|2022-01-07 09:39:00|2022-01-07 12:17:10||2.8|34.48797|2022-01-06|0.64018|21|6.7625|9|-0.595927|11|2022-01-06|100|||||||||27.52334|37.94192|88.0412|67.39056|42.62922|12.06647|3.70456|17.48784|16.83723|14.27046|9.60123|10.94909|0.64018|100|100|0|||||||||0|174|5|21|48|1312|702|534|568|414|458|1211|1300|0|0||||||||||1.33386|0.25014|0.06246|0.01729|0.23331|0.08055|0.04384|0.02274|0.01926|0.01881|0.01686|0.01765|||||||||||||-0.0722|-0.41477|-0.08987|-0.19668|-0.1712|-0.08298|-0.03707|-0.02128|-0.01742|-0.02007|-0.01738|-0.01917|-0.25442|||5|15|8|141|70|38|193|332|281|262|232|251|293|2|1|1|||||||||||||||||||||||||
2022-01-07 12:18:02|UA.D.AAPL.CASH.IP|864|2022-01-07 09:38:20|2022-01-07 12:18:00|17285|6397.1|20.61961|2022-01-06|0.00615|19|0.236721|14|-0.247753|12|2022-01-06|29.63127|||||||||35.74708|44.78132|38.98959|22.32727|11.24678|3.00799|0.00769|0.00755|0.00634|0.00626|0.00615|0.0062|37.22755|53.50052|43.46012|578|||||||||478|396|355|1144|1474|26332|25044|13434|10522|8079|9267|22110|42961|380|384|0.01906|||||||||0.02362|0.0266|0.02152|0.02064|0.01584|0.04144|0.03938|0.03057|0.024|0.01978|0.02019|0.02274|0.01562|0.00774|0.01679|-0.02043|||||||||-0.02406|-0.02673|-0.02404|-0.02406|-0.02226|-0.04162|-0.03773|-0.03269|-0.02384|-0.01854|-0.01914|-0.02269|-0.01405|-0.02031|-0.01555|152|210|181|172|278|294|335|360|360|360|360|360|360|129|43|122|||||||||||||||||||||||||
2022-01-07 12:18:03|SA.D.BA.CASH.IP|232|2022-01-07 09:39:00|2022-01-07 12:16:00|21196|9|19.005|2022-01-06|0.31931|16|0.950597|14|-0.292724|14|2022-01-06|67.79588|||||||||74.56609|81.8895|70.91107|69.72835|61.43246|11.23319|0.32551|0.31931|1.17001|1.73678|1.75572|0.58469|50.07369|95.46165|91.6714|115|||||||||28|50|125|184|506|4760|3352|1614|1389|821|703|1626|3482|119|103|0.19751|||||||||0.17526|0.14302|0.05631|0.07728|0.06178|0.07746|0.04765|0.02933|0.02273|0.01767|0.01911|0.01962||0.06147|0.07084|-0.13115|||||||||-0.05971|-0.07104|-0.07492|-0.06835|-0.07137|-0.07508|-0.04731|-0.0309|-0.02031|-0.01817|-0.0169|-0.02145|-0.02775|-0.14173|-0.11804|31|47|66|24|33|88|224|359|357|352|352|348|359|34|22|12|||||||||||||||||||||||||
2022-01-07 12:18:03|SB.D.CAT.CASH.IP|129|2022-01-07 09:44:00|2022-01-07 12:18:00|22207|3.6|61.37384|2022-01-06|3.52004|14|10.446927|9|-0.211674|14|2022-01-06|75.21565|||||||||76.76274|58.94732|90.9468|74.00314|66.80425|3.52004|6.72393|7.73353|11.37451|12.71032|8.58379|4.6513|20.26776|100|76.96084|50|||||||||1|2|11|47|54|1490|892|601|550|377|640|2371|1541|0|100||||||||||1.16171|1.22761|0.21146|0.05485|0.18174|0.05679|0.03396|0.02186|0.01832|0.01436|0.01578|0.01815||0.0045|0.0045||||||||||-0.08111|-0.06956|-0.07764|-0.06829||-0.05051|-0.03589|-0.0218|-0.02076|-0.01513|-0.01521|-0.01814|-0.15297||-0.09448|4|64|70|44|23|9|176|330|312|291|284|304|324|5|2|13|||||||||||||||||||||||||
2022-01-07 12:18:04|SB.D.CVX.CASH.IP|147|2022-01-07 09:38:30|2022-01-07 12:17:20|12350|6.8|39.58826|2022-01-06|0.01266|16|0.395485|9|-0.25821|13|2022-01-06|60.10064|||||||||29.42423|60.23321|86.00689|80.04102|55.46949|7.62506|0.01598|0.01266|0.85609|1.15567|0.30827|0.57824|63.08649|83.37192|80.02024|288|||||||||7|209|27|86|936|7112|4422|2482|1978|1873|2381|5060|677|32|118|0.06038|||||||||0.17731||0.07722|0.10071|0.03631|0.05597|0.03413|0.02234|0.01604|0.01286|0.0149|0.01488|0.18057|0.07305|||||||||||-0.13935|-0.06518|-0.04323|-0.04533|-0.06519|-0.04825|-0.03198|-0.02153|-0.01494|-0.01333|-0.01345|-0.01738|-0.08335|||15|14|5|64|45|65|224|360|360|355|349|335|351|27|12|10|||||||||||||||||||||||||
2022-01-07 12:18:05|UA.D.CSCO.CASH.IP|299|2022-01-07 09:38:30|2022-01-07 12:18:00||19.1|24.83721|2022-01-06|0.01623|17|0.367279|9|-0.44791|12|2022-01-06|60.05971|||||||||55.84494|69.76397|71.5738|73.85752|50.07206|3.07794|0.01676|2.12821|0.01623|1.616|0.79413|1.82743|71.51057|60.05243|50.10243|66|||||||||6|9|34|251|207|7567|5784|3460|2938|2805|4629|11577|528|266|827||||||||||0.11026|0.15457|0.17111|0.05909|0.07995|0.04815|0.03163|0.02107|0.02202|0.01817|0.01869|0.02756|0.12304||||||||||||-0.0611|-0.16955|-0.025|-0.13501|-0.072|-0.04906|-0.0309|-0.02514|-0.01988|-0.02112|-0.02096|-0.02527|-0.07209|||5|90|92|21|42|30|197|344|284|288|250|257|276|14|5|4|||||||||||||||||||||||||
2022-01-07 12:18:05|SD.D.KO.CASH.IP|181|2022-01-07 09:38:00|2022-01-07 12:18:00|6032|12.4|14.40663|2022-01-06|0.01637|18|0.396367|0|-0.29615|10|2022-01-06|75.0658|||||||||57.54651|78.39869|92.01624|48.55315|44.30447|8.9839|0.01641|1.18355|1.60353|0.01637|0.57805|0.01643|63.01145|100|85.75095|253|||||||||26|179|4|139|399|7923|7549|4219|4768|3690|5535|11175|3292|476|30|0.28866|||||||||0.08809|0.08861|0.03967|0.03402|0.0462|0.03822|0.02553|0.01964|0.017|0.01803|0.01747|0.01848|0.03311||0.09957||||||||||-0.08258|-0.07363|-0.03395|-0.02585|-0.02637|-0.03434|-0.02588|-0.01978|-0.01903|-0.01767|-0.01781|-0.02189|-0.07354|-0.14901||4|68|83|75|33|61|212|301|257|189|180|178|220|27|2|14|||||||||||||||||||||||||
2022-01-07 12:18:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-01-06|0.62444|14|0.224061|14|-0.340716|14|2022-01-06|||||||||||||||0.62444|0.88254|3.84328|6.09651|10.63466|7.61911|6.30867||||||||||||||||||1552|391|276|179|197|302|369||||||||||||||||||0.06021|0.04036|0.02833|0.02537|0.02348|0.02539|0.02676||||||||||||||||||-0.06385|-0.04036|-0.02913|-0.02366|-0.02194|-0.02253|-0.02696||||176|357|341|313|311|316|335|||||||||||||||||||||||||
2022-01-07 12:18:07|SH.D.XOM.CASH.IP|143|2022-01-07 09:41:00|2022-01-07 12:15:10|6857|61.8|14.03088|2022-01-06|0.01438|19|10.9|9|-0.663717|11|2022-01-06|57.18139|||||||||61.97651|45.13285|57.90674|58.05893|35.41174|8.53965|0.01473|0.01476|0.0147|0.01466|0.01438|0.01465|62.54671|87.51464|84.62664|196|||||||||37|95|246|269|892|17856|11078|7982|6746|5534|8295|14247|7119|75|307|0.02995|||||||||0.34491|0.08378|0.18733|0.07175|0.03613|0.0625|0.03733|0.02597|0.01866|0.01655|0.02177|0.02114|0.05269|0.05855|0.01462||||||||||-0.05718|-0.05781|-0.17886|-0.06103|-0.04849|-0.05536|-0.03185|-0.02566|-0.01861|-0.018|-0.01744|-0.0213|-0.05857|||14|123|67|71|50|82|235|358|350|283|278|254|299|32|8|13|||||||||||||||||||||||||
2022-01-07 12:18:07|SC.D.GS.CASH.IP|77|2022-01-07 09:38:30|2022-01-07 12:17:50|39702|1.2|46.80922|2022-01-06|0.63254|15|0.578947|11|-1.573321|9|2022-01-06|83.37427|||||||||96.30594|100|87.56397|52.75226|61.21282|9.96797|0.63254|3.58608|6.04118|6.27927|8.32816|2.66493|70.21803|100|66.79245|10|||||||||3|7|121|235|212|1386|1021|490|413|317|289|848|607|0|33|0.00251|||||||||0.16297|0.30552|0.15347|0.12453|0.1747|0.05927|0.03997|0.02422|0.01938|0.01302|0.01783|0.01762|||||||||||||-0.55949||-0.05756|-0.06495|-0.08954|-0.07797|-0.03874|-0.02677|-0.02012|-0.01332|-0.01774|-0.0197|-0.29066|||6|53|21|104|38|36|213|359|341|334|337|326|342|10|1|3|||||||||||||||||||||||||
2022-01-07 12:18:08|SC.D.HD.CASH.IP|134|2022-01-07 09:37:50|2022-01-07 12:12:10||0.8|43.51151|2022-01-06|5.60704|15|1.57606|10|-2.257898|9|2022-01-06|72.83004|||||||||46.75135|70.83086|66.62369|96.67488|81.54497|8.08349|5.60704|11.36989|17.33075|21.03111|13.71178|6.43254|67.14641||83.42821|160|||||||||1|1|11|11|111|1300|901|560|490|464|609|847|406||30||||||||||1.15559|0.98443|1.26712|0.05908|0.04598|0.0461|0.02258|0.01678|0.01518|0.01297|0.01513|0.01593|||||||||||||-0.632|-0.12373|-0.21789|-0.06391|-0.06314|-0.05164|-0.02524|-0.01848|-0.01565|-0.01354|-0.01527|-0.01634|-0.20641|||11|108|92|119|30|27|201|343|318|295|281|307|328|9|6|||||||||||||||||||||||||
2022-01-07 12:18:09|SD.D.IBM.CASH.IP|84|2022-01-07 09:39:00|2022-01-07 12:10:10|13499|7|36.95973|2022-01-06|0.60161|15|1.014925|21|-0.505495|14|2022-01-06|88.50204|||||||||50.26157|82.42215|69.29552|84.24491|43.87107|7.79343|0.60161|1.1481|2.96862|6.08246|3.93746|1.17173|94.75557|47.14449|82.36207|25|||||||||17|8|44|60|404|5653|3774|3543|1426|1169|986|3479|1548|251|84|0.02544|||||||||0.07921|0.0109|0.02324|0.00726|0.11966|0.07711|0.03818|0.0306|0.02431|0.01829|0.0151|0.01708|0.64907|0.0237|0.02959||||||||||-0.08481||-0.0145|-0.03628|-0.06518|-0.07727|-0.03944|-0.02757|-0.02207|-0.01718|-0.0157|-0.01722|-0.12808|-0.07402||26|22|17|13|19|16|207|353|356|340|330|332|346|19|17|17|||||||||||||||||||||||||
2022-01-07 12:18:10|UB.D.INTC.CASH.IP|333|2022-01-07 09:38:30|2022-01-07 12:18:00|5417|63.6|9.36741|2022-01-06|0.01826|15|0.443623|14|-0.552181|14|2022-01-06|80.96822|||||||||55.30789|50.1055|55.84388|34.41175|20.8203|7.57036|0.01826|0.31401|1.02813|0.38318|1.36469|0.3482|48.11184|91.68208|66.7303|173|||||||||152|276|354|691|763|13783|9394|6596|4549|4480|4230|12565|222305|28|429||||||||||0.06302|0.05553|0.06187|0.04332|0.0449|0.06526|0.04323|0.03228|0.02747|0.02202|0.02225|0.02291|0.07094|0.04313|0.05535|-0.03694|||||||||-0.0851|-0.04164|-0.06176|-0.04854|-0.04854|-0.06518|-0.03904|-0.03796|-0.02759|-0.02743|-0.02519|-0.02769|-0.12563||-0.09228|21|58|30|61|96|130|239|356|338|297|274|297|303|25|12|9|||||||||||||||||||||||||
2022-01-07 12:18:11|SD.D.JNJ.CASH.IP|146|2022-01-07 09:37:40|2022-01-07 12:11:20|17101|0.9|14.4149|2022-01-06|0.29657|16|0.693017|9|-0.413367|14|2022-01-06|100|||||||||57.37169|47.91509|44.55446|61.87848|88.92299|5.63019|0.29691|0.29657|3.00693|3.28557|5.5662|1.71953|50.16147|100||0|||||||||7|3|19|21|15|3849|2590|1130|797|582|1004|2666|1931|10|||||||||||0.25837|0.21919|0.04557|0.05185|0.05908|0.03803|0.01805|0.01578|0.01074|0.01025|0.01036|0.0114|||||||||||||-0.03271|-0.02036|-0.04151|-0.0224|-0.06797|-0.03745|-0.01833|-0.01547|-0.01101|-0.01107|-0.01138|-0.01417|-0.12329|-0.01166||1|42|42|43|47|45|197|355|356|334|336|324|351|8|3|||||||||||||||||||||||||
2022-01-07 12:18:11|SD.D.JPM.CASH.IP|182|2022-01-07 09:38:40|2022-01-07 12:18:00|16568|22.1|31.40822|2022-01-06|0.01614|16|5.96473|9|-0.403614|21|2022-01-06|63.21373|||||||||77.39988|81.83843|60.93732|69.60599|63.40226|4.29608|0.29964|0.01614|1.97601|1.1769|1.4185|0.29033|70.67326|75.05511|83.38066|113|||||||||21|140|201|221|543|4191|3593|2164|1604|1436|1779|6127|31685|53|118|0.04872|||||||||0.72279|0.06974|0.0345|0.0905|0.19703|0.0619|0.02782|0.01686|0.01495|0.01138|0.01267|0.01733|0.14822|||-0.01827|||||||||-0.05598|-0.04468|-0.05733|-0.06276|-0.06584|-0.04953|-0.03021|-0.01688|-0.01233|-0.01091|-0.0132|-0.01587|-0.16468|-0.22905|-0.00604|19|44|55|23|69|60|212|360|358|357|344|356|358|34|8|6|||||||||||||||||||||||||
2022-01-07 12:18:12|SE.D.MCD.CASH.IP|146|2022-01-07 09:40:00|2022-01-07 12:13:20||2.5|37.08291|2022-01-06|6.07181|20|1.409091|11|-0.508123|21|2022-01-06||||||||||77.03392|61.71693|67.45612|80.85378|100|14.01124|6.89513|8.46121|17.25656|12.879|11.4282|6.07181|71.60142||100||||||||||0|1|3|21|78|903|985|686|767|244|414|1027|3773||31||||||||||0.52024|0.05529|0.75833|0.08779|0.09888|0.0294|0.0194|0.0163|0.0125|0.01416|0.01343|0.01334|||0.25028||||||||||-0.04502|-0.0561|-0.06727|-0.0884|-0.18436|-0.03585|-0.02323|-0.02343|-0.01405|-0.01423|-0.01184|-0.01468|-0.20273|||26|39|52|26|6|165|321|273|238|249|228|314|7|5|||||||||||||||||||||||||
2022-01-07 12:18:13|SE.D.MRK.CASH.IP|207|2022-01-07 09:37:20|2022-01-07 12:17:20||21.3|24.00436|2022-01-06|0.01273|20|3.368421|9|-0.774308|14|2022-01-06|60.01779|||||||||75.45816|86.34438|95.85029|75.06102|62.12985|7.5416|0.58773|2.83601|2.09601|1.27852|0.81928|0.01273|43.24973|100|100|140|||||||||7|8|6|39|150|3965|3226|2973|2154|2740|3289|5594|557|163|0||||||||||0.5759|0.34647|0.08107|0.3066|0.1147|0.049|0.02529|0.0207|0.0156|0.0147|0.01772|0.01546|0.05084|0.25445|||||||||||-0.16116|-0.10717|-0.05084|-0.06034|-0.03175|-0.05548|-0.02311|-0.02131|-0.01723|-0.01624|-0.01697|-0.01778|-0.1439|-0.27912||5|81|51|24|20|29|200|350|319|240|237|248|273|7|7|1|||||||||||||||||||||||||
2022-01-07 12:18:14|UC.D.MSFT.CASH.IP|730|2022-01-07 09:38:30|2022-01-07 12:18:10||58.2|17.28511|2022-01-06|0.00763|20|0.266213|14|-0.440697|14|2022-01-06|63.79113|||||||||62.92948|50.06207|50.61232|48.69224|37.46659|10.7036|0.0142|0.0126|0.01131|0.00939|0.00787|0.00763|47.50622|55.83745|75.77953|249|||||||||128|89|204|431|677|10796|9549|5463|4693|3260|3627|8848|34611|400|140|0.05366|||||||||0.01787|0.00695|0.01107|0.01757|0.02396|0.05457|0.04458|0.03076|0.02803|0.01957|0.01897|0.02425|0.02388|0.03178|0.03173|-0.0507|||||||||-0.03464|-0.03541|-0.0349|-0.032|-0.03605|-0.0546|-0.03931|-0.03007|-0.02464|-0.02059|-0.01763|-0.02495|-0.02246|-0.02275|-0.02521|80|140|116|95|146|123|272|360|360|360|360|360|360|99|43|99|||||||||||||||||||||||||
2022-01-07 12:18:15|SE.D.NKE.CASH.IP|201|2022-01-07 09:37:30|2022-01-07 12:17:10||2.9|41.37961|2022-01-06|1.78799|15|27.755906|9|-0.990099|21|2022-01-06|100|||||||||51.51965|70.20927|83.40929|75.10451|63.78039|5.95962|1.78799|5.78617|9.60312|6.46019|3.73123|3.22698|43.54082|100|66.795|0|||||||||9|4|37|141|93|2253|1544|1216|691|529|545|1412|8366|16|13||||||||||2.403|1.09328|0.51722|0.0217|0.23512|0.05881|0.03801|0.02574|0.02139|0.01688|0.01794|0.01849|0.05589||||||||||||-0.04115|-0.05552||-0.14029|-0.09356|-0.0568|-0.03607|-0.02646|-0.01772|-0.01699|-0.01747|-0.01986|-0.9901|||2|43|40|24|20|22|187|344|313|303|311|324|343|7|1|3|||||||||||||||||||||||||
2022-01-07 12:18:15|SE.D.PFE.CASH.IP|161|2022-01-07 09:38:50|2022-01-07 12:18:10|5498|53.7|23.63474|2022-01-06|0.01804|18|3.792453|9|-0.596314|14|2022-01-06|55.58648|||||||||58.62224|86.50788|38.96693|60.02322|49.31805|8.06025|0.01867|0.01806|0.42114|0.01804|1.21311|1.17177|64.76332|100|60.02547|476|||||||||85|87|128|620|452|18036|13048|9111|9805|9399|8833|23900|8131|115|425|0.05391|||||||||0.33157|0.01799|0.04729|0.03797|0.04717|0.06256|0.03661|0.03251|0.02775|0.02693|0.0253|0.02401|0.064|0.07283|0.11834||||||||||-0.05292|-0.03854|-0.08097|-0.03369|-0.04617|-0.09323|-0.03665|-0.03154|-0.02433|-0.02932|-0.02515|-0.02573|-0.08385||-0.05458|18|65|37|18|55|69|237|341|308|248|243|251|260|34|25|15|||||||||||||||||||||||||
2022-01-07 12:18:16|SE.D.PG.CASH.IP|180|2022-01-07 09:38:40|2022-01-07 12:18:00||2.1|41.78985|2022-01-06|1.18033|20|0.919129|9|-0.362475|21|2022-01-06|100|||||||||84.06085|94.45667|80.01952|67.86466|87.54339|4.93338|1.45263|5.70539|4.9159|6.81545|3.39167|1.18033|60.13926|100|100|0|||||||||27|108|100|94|28|3641|2668|1296|1092|939|1271|3354|33454|0|1||||||||||0.12025|0.06005||0.04068|0.08068|0.03196|0.02373|0.01834|0.01304|0.01007|0.01214|0.01445|||0.00614||||||||||-0.05037|-0.04054||-0.09123|-0.02738|-0.03127|-0.0219|-0.01822|-0.01215|-0.01064|-0.01047|-0.01407|-0.36247|||1|25|36|5|31|16|184|349|334|306|294|296|342|5|1|2|||||||||||||||||||||||||
2022-01-07 12:18:17|SH.D.UTX.CASH.IP|122|2022-01-07 09:39:00|2022-01-07 12:18:00|8998|0|42.1826|2022-01-06|0.58647|15|1.238496|11|-1.167883|11|2022-01-06|100|||||||||84.6405|93.19255|94.971|40.50926|95.29835|15.22374|0.58647|2.01056|3.85452|9.19473|2.70544|2.33404|26.31308|||1|||||||||0|0|0|95|6|2692|1596|799|922|731|783|1981|22227||||||||||||0.83104|1.03941|0.86404|0.64666|0.02236|0.03723|0.02949|0.02029|0.01743|0.01701|0.01753|0.02208|||||||||||||-0.30468|-0.05616|-0.32178|-0.11945|-0.46807|-0.04618|-0.03224|-0.0225|-0.01679|-0.01849|-0.01815|-0.02109|-0.18338|||2|76|58|59|5|21|211|357|352|313|327|335|345|4|||||||||||||0||||||||||||
2022-01-07 12:18:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-01-06|16.83412|14|0.240964|14|-0.295312|14|2022-01-06|||||||||||||||16.83412|30.44251|38.54894|47.40593|39.50694|43.20067|19.67836||||||||||||||||||877|552|282|199|227|337|344||||||||||||||||||0.05435|0.03186|0.02388|0.01935|0.01123|0.01754|0.0238||||||||||||||||||-0.04173|-0.02992|-0.0212|-0.01635|-0.01696|-0.01877|-0.02308||||126|270|200|247|190|183|275|||||||||||||||||||||||||
2022-01-07 12:18:18|SH.D.UNH.CASH.IP|59|2022-01-07 09:39:30|2022-01-07 12:18:00|47000|1.8|44.38536|2022-01-06|1.76585|20|0.397513|12|-0.722199|21|2022-01-06|100|||||||||1.82247|50.79641|50.66878|62.1936|50.18412|13.44837|4.14882|9.72545|11.07014|2.54681|4.97021|1.76585|82.8508|75.05308|100|5|||||||||0|11|4|97|211|1944|1382|888|657|1757|2050|2162|616|126|37|0.04356||||||||||||0.17204|0.09447|0.04705|0.02769|0.0185|0.01343|0.0246|0.02929|0.02372|0.07452||0.07749|-0.01837||||||||||-0.09792|-0.2441|-0.21026|-0.08029|-0.06285|-0.0379|-0.0209|-0.01732|-0.03787|-0.0412|-0.02569|-0.35325||-0.02335|16|2|2|2|42|38|210|319|279|299|321|326|348|29|4|10||||||||||||0|||||||||||||
2022-01-07 12:18:19|SH.D.VZ.CASH.IP|133|2022-01-07 09:39:00|2022-01-07 12:17:20|5295|21.4|30.87238|2022-01-06|0.01832|18|5.784314|9|-0.12939|11|2022-01-06|100|||||||||0.64395|100|100|58.38026|50.03595|5.66416|0.0186|0.01857|0.01841|0.01832|0.01852|1.46743|64.30299|100|50.08054|264|||||||||57|0|2|168|371|11293|8430|6240|5534|7059|9410|22559|281|203|118||||||||||5.78431|||0.02769|0.0369|0.04589|0.02656|0.02463|0.02231|0.01956|0.01945|0.02103||0.13012||-0.11091|||||||||||-0.07395|-0.02307|-0.03688|-0.03938|-0.02708|-0.02234|-0.02328|-0.02139|-0.02047|-0.0244|-0.0186|||3|4|1|15|24|20|195|303|234|192|119|125|138|14|11|6|||||||||||||||||||||||||
2022-01-07 12:18:20|SH.D.VUS.CASH.IP|243|2022-01-07 09:38:30|2022-01-07 12:17:30||41.7|35.86645|2022-01-06|0.56994|20|0.637702|11|-0.214269|10|2022-01-06|100|||||||||55.74347|64.11876|82.91187|66.74708|81.8558|7.71067|1.42454|1.17088|2.37118|1.76719|1.73708|0.56994|66.74185||100|0|||||||||10|33|5|59|136|4154|2689|1789|1333|1166|1248|2526|2165||4||||||||||0.34688|0.38194|0.51905|0.04852|0.01414|0.06193|0.03256|0.0215|0.01432|0.01344|0.01425|0.0159|0.04561||||||||||||-0.05476|-0.08273|-0.05245|-0.03222|-0.05477|-0.05593|-0.0326|-0.02385|-0.01694|-0.01556|-0.01519|-0.01663|-0.09556|||1|54|50|35|36|33|209|359|349|340|343|349|360|6|4|||||||||||||||||||||||||
2022-01-07 12:18:21|SH.D.WAG.CASH.IP|0|none|||0|0|2022-01-06|0.10294|14|0.604801|14|-2.404735|14|2022-01-06|||||||||||||||0.10294|3.31544|6.25763|11.00259|11.82308|16.76489|3.68314||||||||||||||||||12085|5218|2331|1686|2415|2393|2350||||||||||||||||||0.15324|0.07391|0.04863|0.0428|0.0317|0.03513|0.03452||||||||||||||||||-0.16075|-0.07178|-0.0465|-0.02968|-0.03158|-0.03357|-0.03524||||178|339|274|228|229|251|303|||||||||||||||||||||||||
2022-01-07 12:18:21|SH.D.WMT.CASH.IP|118|2022-01-07 09:39:10|2022-01-07 12:18:10||3.3|42.46678|2022-01-06|3.00453|20|5.955556|9|-0.326616|14|2022-01-06|85.72421|||||||||49.22195|100||86.69768|50.09965|5.39678|5.66342|5.24822|3.87547|4.91816|6.34974|3.00453|33.66152|100|100|47|||||||||1|5||64|340|3444|2464|1679|1656|1220|1229|3152|3609|96|0||||||||||0.53041|||0.02775||0.05051|0.02483|0.01604|0.01372|0.00956|0.01362|0.01407||0.06263|||||||||||-0.0744|||-0.08092|-0.06524|-0.05202|-0.02302|-0.0176|-0.01566|-0.01136|-0.01222|-0.01545|-0.27187|||7|39|3|15|6|187|337|306|285|265|284|334|3|8|1|||||||||||||||||||||||||
2022-01-07 12:18:22|UB.D.GOOGUS.CASH.IP|710|2022-01-07 09:38:50|2022-01-07 12:17:20|276001|1.4|6.92942|2022-01-06|11.08531|14|0.559292|10|-0.461673|14|2022-01-06|75.06061|||||||||69.25091|15.73623|81.23999|67.35626|41.52976|11.08531|14.14154|15.07362|11.56437|26.48719|21.23419|15.94895|40.80782|28.79981|95.24847|15|||||||||3|5|5|29|39|469|258|125|76|131|142|201|23|40|4|0.00363|||||||||0.3128|0.37929|0.07537|0.03045|0.00426|0.045|0.03434|0.02456|0.02099|0.01392|0.01641|0.01704|0.00109|0.07119|0.01815|-0.03514|||||||||-0.02881|-0.22201|-0.03041|-0.0243|-0.07584|-0.06706|-0.04683|-0.04608|-0.03463|-0.03013|-0.0227|-0.02476|-0.03301|||32|45|48|36|61|46|192|292|267|209|227|222|258|32|7|21|||||||||||||||||||||||||
2022-01-07 12:18:23|UC.D.NFLX.CASH.IP|347|2022-01-07 09:38:30|2022-01-07 12:18:20|55423|6.6|10.17297|2022-01-06|1.2627|20|0.41802|11|-0.630468|9|2022-01-06|85.74251|||||||||51.11259|60.77421|92.89892|77.2616|62.92903|8.27962|1.51703|3.27966|3.83623|4.74558|4.48341|1.2627|54.03054|66.78712|83.43136|87|||||||||103|65|30|258|253|2181|1114|692|506|395|417|1019|26477|167|59||||||||||0.04317|0.01396|0.04957|0.03819|0.0534|0.085|0.05087|0.03721|0.0362|0.02317|0.02144|0.02526|0.17421||0.2692|-0.08795|||||||||-0.09452|-0.11427|-0.0156|-0.07577|-0.16169|-0.08958|-0.06276|-0.05799|-0.0365|-0.02996|-0.02463|-0.02492|-0.21673|||7|61|38|84|92|51|221|350|344|292|299|316|328|13|3|12|||||||||||||||||||||||||
2022-01-07 12:18:23|UB.D.FB.CASH.IP|712|2022-01-07 09:38:50|2022-01-07 12:18:20|33358|23.1|10.73485|2022-01-06|0.02447|18|0.331157|14|-0.32077|15|2022-01-06|63.96717|||||||||57.18817|51.39662|66.73845|43.28597|35.9733|10.21418|0.03572|0.03023|0.02563|0.02447|0.86796|0.58045|19.45682|65.24085|78.58693|169|||||||||105|132|156|557|790|7405|8787|3699|2454|2745|2283|4150|431|145|191|0.03084|||||||||0.02085|0.03828|0.02431|0.03318|0.04414|0.06624|0.06236|0.03817|0.02562|0.02383|0.02458|0.02362|0.08003||0.05988|-0.06415|||||||||-0.03573|-0.0512|-0.04954|-0.04806|-0.04321|-0.05752|-0.0524|-0.03993|-0.03054|-0.02519|-0.02565|-0.02979|-0.04909|-0.08983|-0.01646|36|77|156|99|88|142|256|360|360|357|354|356|357|31|23|28|||||||||||||||||||||||||
2022-01-07 12:18:24|UA.D.AMZN.CASH.IP|641|2022-01-07 09:38:50|2022-01-07 12:18:20|327254|4.4|3.47402|2022-01-06|0.6415|15|0.167607|9|-0.274809|11|2022-01-06|79.27028|||||||||89.61023|71.58269|85.75638|81.74314|62.94024|6.24819|0.6415|2.36318|0.94096|1.62018|2.4919|3.80907|46.43375|88.89276|83.95599|19|||||||||14|83|45|60|27|397|360|175|99|107|83|233|3441|13|19|0.00417|||||||||0.00963|0.06608|0.06966|0.0114|0.00657|0.04577|0.04256|0.03592|0.02224|0.0214|0.02217|0.02035|0.02124|0.02048|0.01999|-0.0003|||||||||-0.03791|-0.05488|-0.11591|-0.0283|-0.02128|-0.05479|-0.04202|-0.03947|-0.03073|-0.03705|-0.02559|-0.02313|-0.07101|-0.00122|-0.013|53|67|21|42|82|105|212|358|350|346|322|329|346|41|9|56|||||||||||||||||||||||||
2022-01-07 12:18:25|SG.D.TWTRUS.CASH.IP|103|2022-01-07 09:40:20|2022-01-07 12:17:40|3980|15.1|45.77451|2022-01-06|0.02507|19|0.741498|9|-0.532995|9|2022-01-06|58.4643|||||||||81.53379|92.58238|52.79903|58.42027|52.35937|10.38155|0.03669|0.03005|1.22219|0.02541|0.02507|0.02508|82.70321|75.00629|66.72554|272|||||||||12|6|45|277|245|7560|6048|4909|2647|4464|3257|7876|56|425|425|0.14378|||||||||0.1401|0.15963|0.14803|0.15776|0.06776|0.10698|0.07356|0.06022|0.04686|0.04083|0.04307|0.04283|0.13888||0.1262|-0.24009|||||||||-0.27717|-0.10443|-0.10902|-0.09534|-0.11108|-0.0918|-0.06561|-0.05249|-0.0397|-0.03465|-0.03561|-0.03901|-0.07576|||12|102|67|40|60|44|223|358|355|335|315|298|295|23|4|12|||||||||||||||||||||||||
2022-01-07 12:18:25|EC.D.ACCP.CASH.IP|454|2022-01-07 09:39:10|2022-01-07 12:18:10|3023|82.8|19.8755|2022-01-06|10.3406|14|0.709699|8|-0.200535|8|2022-01-06|||||||||24.16394|21.30743|19.6863|34.48229|32.01424|23.01245|10.3406|17.73062|29.15044||||||||||||||||372|161|387|137|196|142|382|280|249||||||||||||||||0.07645|0.04161|0.04654|0.04098|0.03606|0.03701|0.04816|0.038|0.03279||||||||||||||||-0.05582|-0.04336|-0.04159|-0.0379|-0.04093|-0.03835|-0.04056|-0.03941|-0.03689||||||||216|160|163|151|122|135|175|215|79|||||||||||||||||||||||||
2022-01-07 12:18:26|SA.D.BABA.CASH.IP|638|2022-01-07 09:38:50|2022-01-07 12:18:20|13076|170.1|29.81147|2022-01-06|0.02892|20|0.513232|14|-0.536472|14|2022-01-06|77.6254|||||||||56.66957|71.45633|61.81809|42.61151|53.15723|15.71184|0.05855|0.32511|1.74704|1.7234|1.82277|0.02892|67.30217|95.24147|58.39513|267|||||||||345|262|254|565|908|20852|13792|11165|6086|4507|3703|7961|3277|127|312|0.10024|||||||||0.05587|0.05772|0.0582|0.05519|0.03396|0.10883|0.07376|0.05001|0.03397|0.03003|0.02936|0.03658|0.04379|0.11818|0.08261|-0.11255|||||||||-0.05801|-0.05223|-0.04333|-0.05198|-0.04837|-0.10198|-0.07022|-0.05591|-0.03757|-0.03402|-0.03536|-0.03696|-0.04424|-0.03022|-0.03929|58|106|49|68|87|113|262|359|358|351|355|337|356|55|42|36|||||||||||||||||||||||||
2022-01-07 12:18:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-01-06|0.18292|17|0.553506|14|-0.5386|14|2022-01-06|||||||||||||||1.03773|2.77843|1.19159|0.18292|0.18439|6.0564|0.657||||||||||||||||||6462|7262|5512|7812|5051|4989|2182||||||||||||||||||0.2734|0.20453|0.1832|0.18282|0.18468|0.18553|0.18701||||||||||||||||||-0.22163|-0.1883|-0.18366||||-0.18663||||116|154|99|22|37|34|143|||||||||||||||||||||||||
2022-01-07 12:18:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-01-06|16.6806|15|1.13162|14|-1.46149|14|2022-01-06|||||||||||||||18.6309|16.6806|39.63432|48.53453|44.828|42.42558|24.29864||||||||||||||||||595|427|217|106|95|119|184||||||||||||||||||0.11283|0.08515|0.05947|0.04576|0.03085|0.05036|0.04122||||||||||||||||||-0.24034|-0.13679|-0.07007|-0.07793|-0.09157|-0.08043|-0.06409||||122|232|213|246|197|220|261|||||||||||||||||||||||||
2022-01-07 12:18:28|ED.D.BAS.CASH.IP|821|2022-01-07 09:38:50|2022-01-07 12:18:20|6597|701.8|7.44866|2022-01-06|0.32818|15|0.138291|8|-0.168867|8|2022-01-06|||||||||4.04218|2.59235|5.92048|5.59321|5.85488|5.82055|1.94894|0.32818|1.35055||||||||||||||||1495|894|820|831|778|887|1026|1187|984||||||||||||||||0.03372|0.02402|0.01971|0.01979|0.02074|0.01823|0.02364|0.02522|0.0215||||||||||||||||-0.03295|-0.0243|-0.02005|-0.01977|-0.01765|-0.01871|-0.02402|-0.02443|-0.01978||||||||324|311|305|287|257|224|259|325|150|||||||||||||||||||||||||
2022-01-07 12:18:29|ED.D.BMW.CASH.IP|902|2022-01-07 09:38:50|2022-01-07 12:18:20|9555|238.8|1.57018|2022-01-06|0.57678|15|0.125353|15|-0.156871|8|2022-01-06|||||||||0.60756|1.15092|2.04259|3.05949|4.7512|8.27065|3.89986|0.57678|0.59151||||||||||||||||424|384|380|204|241|194|230|357|320||||||||||||||||0.03629|0.02333|0.02074|0.0176|0.01871|0.0165|0.02195|0.02554|0.01816||||||||||||||||-0.0382|-0.02329|-0.02116|-0.01798|-0.0202|-0.01766|-0.02582|-0.0268|-0.02288||||||||347|354|346|329|317|315|335|359|174|||||||||||||||||||||||||
2022-01-07 12:18:29|UA.D.BNTXUS.CASH.IP|580|2022-01-07 09:40:00|2022-01-07 12:18:20|21658|19.4|29.46018|2022-01-06|2.58928|15|3.285714|9|-2.286136|9|2022-01-06|17.09488|||||||||15.01515|38.10605|60.85223|40.38702|47.91424|10.822|2.58928|4.09396|7.81644|5.26719|7.50996|4.57505|54.35553|50.3972|80.29789|264|||||||||46|16|28|52|69|824|1302|786|411|293|299|510|3143|0|29||||||||||0.10902|0.05413|0.03398|0.05595|0.02667|0.07915|0.10775|0.07432|0.06199|0.04977|0.03433|0.04045|1.1236|||-0.2331|||||||||-0.11031|-0.04606|-0.04965|-0.05529|-0.05441|-0.1646|-0.1312|-0.10008|-0.09189|-0.0812|-0.04909|-0.05481|-0.49306|||6|190|174|163|189|134|227|336|305|236|177|204|271|13|2|5|||||||||||||||||||||||||
2022-01-07 12:18:30|SB.D.CCL.CASH.IP|0|none|||0|0|2022-01-06|0.04651|15|0.510204|14|-0.50738|14|2022-01-06|||||||||||||||0.05049|0.04651|1.4847|0.5699|0.60182|0.47778|0.11452||||||||||||||||||30236|16696|12566|8709|8581|19628|8207||||||||||||||||||0.13186|0.075|0.06052|0.05419|0.05017|0.06372|0.06288||||||||||||||||||-0.12385|-0.07362|-0.06246|-0.05004|-0.04944|-0.07571|-0.06317||||178|340|278|191|180|232|255|||||||||||||||||||||||||
2022-01-07 12:18:31|EJ.D.CSGN.CASH.IP|631|2022-01-07 09:39:00|2022-01-07 12:18:00|926.4|3431.7|11.43632|2022-01-06|8.83895|15|0.1507|14|-0.548246|8|2022-01-06|||||||||12.26802|18.84523|20.69762|16.69733|25.72056|22.69315|14.59635|8.83895|12.52638||||||||||||||||5741|3769|3978|5852|3245|3292|7572|3875|6205||||||||||||||||0.03579|0.02473|0.02765|0.02835|0.0228|0.02649|0.03342|0.03381|0.02632||||||||||||||||-0.04248|-0.02757|-0.02423|-0.02722|-0.02646|-0.0235|-0.03588|-0.03098|-0.02752||||||||270|186|179|180|144|150|206|284|80|||||||||||||||||||||||||
2022-01-07 12:18:32|ED.D.DCX.CASH.IP|850|2022-01-07 09:38:50|2022-01-07 12:18:30|7427|557.5|7.78671|2022-01-06|1.18201|8|0.16236|8|-0.135446|8|2022-01-06|||||||||1.18201|4.54262|7.41569|3.79078|7.73451|8.90611|4.53749|1.97489|3.48531||||||||||||||||1413|782|1003|1109|758|668|682|848|1230||||||||||||||||0.0401|0.02458|0.0203|0.01998|0.02025|0.01899|0.02363|0.02681|0.02133||||||||||||||||-0.032|-0.02493|-0.02115|-0.02011|-0.02307|-0.0201|-0.02382|-0.02495|-0.02184||||||||347|332|311|318|311|315|332|358|173|||||||||||||||||||||||||
2022-01-07 12:18:32|ED.D.DHERGY.CASH.IP|565|2022-01-07 09:38:50|2022-01-07 12:18:20|8443|188.3|9.42589|2022-01-06|5.06309|8|0.461894|8|-0.408441|8|2022-01-06|||||||||5.06309|11.93321|9.88271|8.70702|12.35403|7.31344|6.36546|5.7956|6.103||||||||||||||||366|272|564|327|440|387|627|620|955||||||||||||||||0.07885|0.05652|0.06125|0.04609|0.05708|0.05146|0.05426|0.06209|0.06063||||||||||||||||-0.07282|-0.04723|-0.05456|-0.04469|-0.04326|-0.04533|-0.05217|-0.05696|-0.04503||||||||301|261|234|208|195|234|285|296|165|||||||||||||||||||||||||
2022-01-07 12:18:33|SB.D.DAL.CASH.IP|247|2022-01-07 09:41:30|2022-01-07 12:18:00|4057|82.4|48.68181|2022-01-06|0.02458|19|0.98912|14|-0.397812|11|2022-01-06|100|||||||||74.69432|35.73823|81.35897|55.0732|39.37228|4.33322|0.58436|0.02502|0.02475|0.02476|0.02458|0.02461|66.77473|100|93.35492|25|||||||||101|243|622|204|660|6634|3772|2063|1751|2055|3164|4434|1222|246|326||||||||||0.14609|0.13112|0.06825|0.04466|0.03181|0.10457|0.05716|0.04319|0.03323|0.03048|0.0288|0.03259|0.04987||0.13699|-0.0994|||||||||-0.1479|-0.10681|-0.22975|-0.08069|-0.02472|-0.08433|-0.05512|-0.04029|-0.03223|-0.02976|-0.03552|-0.03226|-0.04984||-0.24845|4|43|17|16|20|28|210|360|334|288|259|267|290|6|4|15|||||||||||||||||||||||||
2022-01-07 12:18:34|ED.D.DBK.CASH.IP|824|2022-01-07 09:39:00|2022-01-07 12:18:30||2787.4|9.97783|2022-01-06|1.46785|15|0.213185|14|-0.197109|14|2022-01-06|||||||||1.77404|6.21468|6.15771|6.21924|10.17752|11.43325|3.54556|1.46785|8.30149||||||||||||||||5119|4848|9773|3694|2764|4464|5513|2774|5125||||||||||||||||0.0381|0.02697|0.02992|0.02375|0.02128|0.02063|0.03355|0.0327|0.02319||||||||||||||||-0.03407|-0.02311|-0.02378|-0.02409|-0.02455|-0.02785|-0.03759|-0.0304|-0.02466||||||||346|291|310|307|266|263|313|348|145|||||||||||||||||||||||||
2022-01-07 12:18:34|ED.D.LHAG.CASH.IP|851|2022-01-07 09:38:50|2022-01-07 12:18:20|699.7|1335.7|8.72847|2022-01-06|1.78566|8|0.511436|8|-0.228833|8|2022-01-06|||||||||1.78566|6.47831|4.59478|8.00987|11.01614|8.28443|4.52485|2.40873|8.83453||||||||||||||||6839|3433|3911|1683|1960|2941|2949|3507|2465||||||||||||||||0.05853|0.03299|0.03277|0.02307|0.02203|0.02324|0.0339|0.03257|0.02712||||||||||||||||-0.05399|-0.03512|-0.03086|-0.02724|-0.02464|-0.02814|-0.03755|-0.03283|-0.02658||||||||348|326|329|301|264|291|312|338|159|||||||||||||||||||||||||
2022-01-07 12:18:35|SB.D.D.CASH.IP|0|none|||0|0|2022-01-06|4.31139|14|0.151956|14|-0.137157|15|2022-01-06|||||||||||||||4.31139|5.15538|9.59554|18.0088|15.99115|12.64698|5.95348||||||||||||||||||865|1429|832|459|415|654|696||||||||||||||||||0.04238|0.03026|0.02431|0.01902|0.01645|0.01987|0.02316||||||||||||||||||-0.03758|-0.03051|-0.02263|-0.01606|-0.0143|-0.01731|-0.02309||||165|332|324|278|263|301|338|||||||||||||||||||||||||
2022-01-07 12:18:36|EJ.D.DUFNSW.CASH.IP|258|2022-01-07 09:39:10|2022-01-07 12:18:30|4878|142.8|14.01137|2022-01-06|19.93967|14|0.800843|8|-0.270326|8|2022-01-06|||||||||35.12489|21.7309|32.94583|29.73253|32.58711|28.94193|19.93967|22.46002|23.12911||||||||||||||||267|265|354|232|272|402|418|218|202||||||||||||||||0.08023|0.04218|0.05762|0.03327|0.04257|0.0512|0.05552|0.041|0.03701||||||||||||||||-0.06727|-0.05052|-0.04816|-0.04806|-0.06017|-0.05259|-0.06776|-0.0529|-0.04387||||||||140|120|149|91|83|90|141|192|65|||||||||||||||||||||||||
2022-01-07 12:18:36|SB.D.EQR.CASH.IP|0|none|||0|0|2022-01-06|8.26703|20|0.17703|15|-0.274967|14|2022-01-06|||||||||||||||11.65827|13.69717|23.51682|20.48195|34.03439|23.15444|8.26703||||||||||||||||||359|362|268|293|303|358|424||||||||||||||||||0.05712|0.03413|0.02949|0.02825|0.01919|0.02646|0.02917||||||||||||||||||-0.04999|-0.02938|-0.02868|-0.01926|-0.01953|-0.0205|-0.02796||||139|235|179|137|150|199|292|||||||||||||||||||||||||
2022-01-07 12:18:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-01-06|5.79704|20|0.420354|14|-0.335718|14|2022-01-06|||||||||||||||12.0881|13.21958|21.32823|24.36612|23.85339|22.32894|5.79704||||||||||||||||||427|752|325|227|206|543|548||||||||||||||||||0.08575|0.05546|0.04019|0.02741|0.02481|0.0366|0.03015||||||||||||||||||-0.09745|-0.06882|-0.0498|-0.03317|-0.02252|-0.03352|-0.03705||||143|298|259|214|269|265|314|||||||||||||||||||||||||
2022-01-07 12:18:37|SC.D.FRT.CASH.IP|0|none|||0|0|2022-01-06|5.18512|20|0.658138|14|-0.510465|14|2022-01-06|||||||||||||||14.77065|17.52098|15.67702|27.05348|25.55666|20.17146|5.18512||||||||||||||||||83|61|80|161|70|92|108||||||||||||||||||0.08121|0.03799|0.02874|0.02009|0.02335|0.02235|0.02691||||||||||||||||||-0.05826|-0.03606|-0.0271|-0.02555|-0.02539|-0.02218|-0.02715||||138|265|244|163|200|189|254|||||||||||||||||||||||||
2022-01-07 12:18:38|SC.D.F.CASH.IP|470|2022-01-07 09:39:20|2022-01-07 12:18:30|2495|305.6|13.92509|2022-01-06|0.04097|19|6.818182|9|-0.423549|9|2022-01-06|30.8198|||||||||61.25526|58.25082|52.38936|33.38686|24.04977|5.27625|0.04212|0.04192|0.41319|0.04122|0.04097|0.8502|45.26731|48.86378|38.92166|1993|||||||||394|598|764|1792|26840|76873|67218|31948|43914|41601|48215|57605|2019|1745|1703|0.05307|||||||||0.39605|0.10517|0.10506|0.05839|0.05553|0.1105|0.07632|0.05593|0.04928|0.04711|0.04864|0.0481|0.04091|0.06125|0.1221|-0.05907|||||||||-0.16716|-0.06642|-0.12141|-0.06399|-0.05331|-0.10565|-0.07994|-0.0561|-0.05247|-0.04948|-0.04903|-0.04701|-0.04088|-0.0408|-0.04647|78|90|43|44|111|125|268|350|298|269|264|264|247|42|43|36|||||||||||||||||||||||||
2022-01-07 12:18:39|SC.D.GMUS.CASH.IP|206|2022-01-07 09:38:30|2022-01-07 12:17:40|6354|27.4|11.82317|2022-01-06|0.02025|16|6.152542|9|-0.549106|10|2022-01-06|60.07628|||||||||47.19385|43.27877|58.99153|68.79968|48.78161|9.58783|0.02507|0.02025|0.29661|0.29919|0.58457|0.29942|82.81016|62.54171|81.28378|507|||||||||9|220|555|215|250|17222|6958|4820|3520|3638|4060|6664|673|337|296|0.17166|||||||||2.08275|0.07896|0.07885|0.05832|0.07387|0.10308|0.0585|0.04057|0.03252|0.02972|0.03025|0.02607|0.0159||||||||||||-0.11454|-0.35542|-0.10394|-0.09836|-0.12647|-0.0968|-0.06287|-0.04066|-0.03043|-0.02843|-0.03142|-0.03037|-0.06084|-0.11104|-0.17458|25|15|14|17|64|39|220|360|360|359|355|353|353|29|8|16|||||||||||||||||||||||||
2022-01-07 12:18:40|UB.D.GILD.CASH.IP|197|2022-01-07 09:39:00|2022-01-07 12:18:20|7149|3.4|60.4759|2022-01-06|0.78309|20|0.325733|9|-0.446304|14|2022-01-06||||||||||77.94058|92.3321|91.32823|90.06334|56.31733|5.16323|1.81789|5.17942|6.48048|3.71832|4.7573|0.78309|100|100|||||||||||40|49|30|167|209|3442|1921|970|995|1292|1094|2876|55|15|||||||||||0.10498|0.03231|0.04577||0.12603|0.0474|0.03077|0.02055|0.01673|0.01795|0.01743|0.01764|0.06984||||||||||||-0.07398|-0.08341|-0.04222|-0.04919|-0.02101|-0.06006|-0.03041|-0.02167|-0.01742|-0.01668|-0.01823|-0.0187||||81|52|23|10|16|196|334|310|232|243|253|260|8|1|||||||||||||||||||||||||
2022-01-07 12:18:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-01-06|9.05526|20|0.275609|14|-0.34584|14|2022-01-06|||||||||||||||17.90595|10.28695|15.40346|20.06551|20.52277|23.68997|9.05526||||||||||||||||||780|522|558|138|282|426|496||||||||||||||||||0.05627|0.03403|0.02973|0.02205|0.02159|0.02466|0.02593||||||||||||||||||-0.05693|-0.03973|-0.03425|-0.02283|-0.02223|-0.02727|-0.0261||||158|295|248|245|259|275|311|||||||||||||||||||||||||
2022-01-07 12:18:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-01-06|16.74264|14|0.615034|14|-0.819113|14|2022-01-06|||||||||||||||16.74264|18.32673|36.44128|29.91572|34.0548|44.87803|17.70829||||||||||||||||||1057|685|509|480|534|463|284||||||||||||||||||0.16842|0.10897|0.08869|0.09521|0.05372|0.07034|0.08991||||||||||||||||||-0.15801|-0.10552|-0.1318|-0.09315|-0.06763|-0.10503|-0.11563||||124|245|221|138|121|161|230|||||||||||||||||||||||||
2022-01-07 12:18:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-01-06|0.19345|14|0.870406|14|-1.074219|14|2022-01-06|||||||||||||||0.19345|1.32233|6.16239|7.42395|2.72957|4.64917|1.09943||||||||||||||||||3587|3492|2233|1554|1208|1495|1324||||||||||||||||||0.20515|0.16085|0.13872|0.11484|0.11475|0.11065|0.12333||||||||||||||||||-0.18699|-0.14186|-0.1302|-0.10886|-0.11132|-0.10735|-0.1067||||176|335|281|191|190|176|236|||||||||||||||||||||||||
2022-01-07 12:18:42|EG.D.KPN.CASH.IP|259|2022-01-07 09:39:50|2022-01-07 12:17:40|277.2|3580.8|19.3387|2022-01-06|19.1575|8|0.142908|9|-0.143833|12|2022-01-06|||||||||19.1575|37.15216|28.4261|43.50326|40.27508|35.74001|21.90594|22.81675|23.71841||||||||||||||||6856|10146|5252|8112|9133|9800|6214|10047|13626||||||||||||||||0.04161|0.04237|0.03592|0.03594|0.03601|0.03602|0.03602|0.03882|0.03609||||||||||||||||-0.04041|-0.03672|-0.03591|-0.03592|-0.04659|-0.03598|-0.036|-0.03604|-0.03609||||||||157|132|81|69|82|42|64|79|38|||||||||||||||||||||||||
2022-01-07 12:18:43|SD.D.LMT.CASH.IP|0|none|||0|0|2022-01-06|17.26475|20|0.183588|14|-0.236861|14|2022-01-06|||||||||||||||20.25105|20.58231|22.48726|18.82115|32.10705|31.90558|17.26475||||||||||||||||||527|408|323|649|279|264|296||||||||||||||||||0.04126|0.02154|0.01925|0.01362|0.01348|0.01533|0.01418||||||||||||||||||-0.05475|-0.02833|-0.01777|-0.0187|-0.01789|-0.01581|-0.02024||||139|268|205|229|159|182|267|||||||||||||||||||||||||
2022-01-07 12:18:44|EC.D.MCA.CASH.IP|900|2022-01-07 09:39:10|2022-01-07 12:18:40|72310|59.1|3.79585|2022-01-06|0.59181|16|0.177596|8|-0.190476|8|2022-01-06|||||||||1.1567|1.46447|3.26289|1.56144|7.85419|3.88826|3.08487|1.14748|0.59181||||||||||||||||197|91|65|67|64|77|61|100|130||||||||||||||||0.04839|0.02793|0.02085|0.02041|0.01899|0.02074|0.02127|0.02246|0.02138||||||||||||||||-0.0448|-0.027|-0.02339|-0.02106|-0.02052|-0.01965|-0.01889|-0.02448|-0.02166||||||||357|347|339|324|319|310|326|354|174|||||||||||||||||||||||||
2022-01-07 12:18:45|UC.D.MRNAUS.CASH.IP|419|2022-01-07 09:39:00|2022-01-07 12:18:30|21723|13.9|26.11559|2022-01-06|1.00896|15|0.555042|23|-0.723224|15|2022-01-06|87.52552|||||||||51.97393|100|75.38613|69.77452|53.63585|8.18658|1.00896|2.23185|3.84533|5.2604|5.58915|1.33325|75.12086|83.37576|76.59654|56|||||||||21|74|14|132|128|1854|2839|1813|986|634|586|1427|15287|25|110|0.02784|||||||||0.03411|0.0046|0.01296|0.05066|0.03605|0.1262|0.09338|0.07452|0.04828|0.04222|0.03123|0.03978|0.02775||0.28899|-0.00464|||||||||-0.04826|-0.1607|-0.01316|-0.06569|-0.14914|-0.14875|-0.10607|-0.09252|-0.06935|-0.0602|-0.04092|-0.04897|-0.18883||-0.55172|24|87|10|81|66|58|201|355|335|296|272|273|321|24|6|17|||||||||||||||||||||||||
2022-01-07 12:18:46|EJ.D.NESN.CASH.IP|719|2022-01-07 09:39:10|2022-01-07 12:18:30|12488|860.5|11.55942|2022-01-06|1.4356|10|0.160746|8|-0.176622|8|2022-01-06|||||||||3.66164|5.52281|1.4356|5.20194|5.08929|8.54065|6.33366|7.76781|6.11582||||||||||||||||2051|1357|1998|1627|1300|1249|1656|1995|1812||||||||||||||||0.03232|0.02319|0.0184|0.01871|0.01958|0.01953|0.02177|0.02307|0.01753||||||||||||||||-0.03119|-0.02064|-0.01672|-0.01833|-0.01978|-0.01699|-0.0184|-0.02014|-0.02065||||||||275|218|141|135|138|176|190|271|82|||||||||||||||||||||||||
2022-01-07 12:18:46|SE.D.NIOUS.CASH.IP|338|2022-01-07 09:39:10|2022-01-07 12:18:40|2959|149.9|13.70634|2022-01-06|0.03367|19|0.956611|9|-0.846883|9|2022-01-06|57.61601|||||||||71.05594|60.54138|41.88708|32.32118|33.09139|7.8772|0.03721|0.03399|0.33926|0.66813|0.03367|0.97124|60.58914|54.42121|73.61317|748|||||||||665|370|376|757|862|27771|26724|16092|9475|7986|8742|14405|463|466|272|0.10768|||||||||0.16704|0.16269|0.12284|0.06963|0.04651|0.14169|0.10114|0.07939|0.05692|0.0537|0.05467|0.05004|0.07959|0.03409|0.0454|-0.05713|||||||||-0.16366|-0.14092|-0.09134|-0.10267|-0.06124|-0.13767|-0.09763|-0.07596|-0.05715|-0.05013|-0.05827|-0.05339|-0.06031|-0.07379|-0.03404|66|103|48|48|90|106|256|356|357|327|315|307|320|76|46|53|||||||||||||||||||||||||
2022-01-07 12:18:47|EJ.D.NOV.CASH.IP|595|2022-01-07 09:39:10|2022-01-07 12:18:30|8161|1244.6|7.07195|2022-01-06|2.12118|16|0.224076|8|-0.161531|8|2022-01-06|||||||||5.63987|11.92075|5.71166|17.49619|19.41684|17.84373|10.72856|3.34952|2.12118||||||||||||||||1798|1388|1518|1666|983|1728|2692|2505|2636||||||||||||||||0.02451|0.01987|0.01818|0.01525|0.01618|0.018|0.01844|0.01778|0.0178||||||||||||||||-0.02176|-0.01748|-0.01366|-0.01586|-0.01366|-0.01591|-0.02021|-0.01767|-0.01507||||||||267|210|158|143|134|129|168|270|95|||||||||||||||||||||||||
2022-01-07 12:18:47|KA.D.OCDO.CASH.IP|416|2022-01-07 09:39:10|2022-01-07 12:17:20|1562.5|507.8|10.61846|2022-01-06|11.35586|15|0.570162|8|-0.661001|8|2022-01-06|||||||||14.61611|17.94301|15.98763|18.51589|24.4524|14.49655|13.45748|11.35586|21.86521||||||||||||||||1180|703|671|806|468|725|838|1170|1109||||||||||||||||0.11114|0.06|0.06884|0.05906|0.03697|0.06503|0.04793|0.04533|0.05361||||||||||||||||-0.09821|-0.06375|-0.04585|-0.0456|-0.04336|-0.05554|-0.05745|-0.04966|-0.04415||||||||193|140|88|103|82|104|142|124|55|||||||||||||||||||||||||
2022-01-07 12:18:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-01-06|28.39849|14|0.242363|16|-0.463764|14|2022-01-06|||||||||||||||28.39849|46.36707|36.2559|64.59519|31.62359|38.21889|29.45012||||||||||||||||||112|87|98|83|65|50|49||||||||||||||||||0.04464|0.03069|0.04121|0.02115|0.02487|0.02203|0.018||||||||||||||||||-0.06235|-0.02442|-0.04397|-0.04066|-0.03189|-0.02962|-0.02913||||117|201|166|141|111|173|228|||||||||||||||||||||||||
2022-01-07 12:18:49|SE.D.PLTRUS.CASH.IP|350|2022-01-07 09:39:40|2022-01-07 12:18:20|1687|67.7|15.78252|2022-01-06|0.05929|20|0.591366|14|-0.474777|14|2022-01-06|39.09041|||||||||57.62352|70.07047|52.65726|40.75052|51.84853|6.07738|0.06032|0.71853|0.53227|1.0839|1.84382|0.05929|54.84587|68.4889|72.27163|1021|||||||||489|462|493|920|1165|33506|39928|15944|9776|11075|12702|19900|1238|390|412|0.11762|||||||||0.10929|0.1057|0.05879|0.07104|0.08864|0.14945|0.12032|0.09233|0.07817|0.07188|0.07027|0.07075|0.05972|0.16672|0.1483|-0.09409|||||||||-0.12142|-0.11244|-0.0661|-0.06209|-0.0709|-0.13004|-0.10666|-0.08468|-0.06621|-0.06552|-0.06295|-0.05924|-0.10309|-0.17335|-0.23691|41|80|50|40|86|83|216|351|303|211|195|168|186|42|57|36|||||||||||||||||||||||||
2022-01-07 12:18:50|UC.D.PYPLVUS.CASH.IP|562|2022-01-07 09:39:10|2022-01-07 12:18:20|19283|17.1|41.2638|2022-01-06|0.05854|15|0.42103|9|-0.430432|9|2022-01-06|60.08578|||||||||66.5413|72.92093|75.25733|36.67268|42.9929|5.03745|0.05854|2.7012|1.82511|5.27029|3.12826|0.90458|72.7786|69.61352|62.92476|86|||||||||54|36|31|95|140|5775|2581|2110|2329|1419|1510|3282|77|132|103|0.19641|||||||||0.05811|0.02233|0.02969|0.04483|0.03746|0.08474|0.05488|0.04383|0.03664|0.02577|0.02242|0.02305|0.01559|0.05449|0.07259|-0.20312|||||||||-0.12295|-0.03189|-0.02417|-0.04525|-0.04296|-0.06993|-0.04836|-0.04185|-0.03256|-0.02776|-0.02267|-0.02967|-0.09605|-0.02388|-0.00519|35|137|81|141|104|98|223|358|341|337|325|323|341|33|23|35|||||||||||||||||||||||||
2022-01-07 12:18:51|UC.D.PTONUS.CASH.IP|167|2022-01-07 09:40:00|2022-01-07 12:18:00|3410|9.7|43.92752|2022-01-06|1.86522|15|0.631912|14|-0.784929|14|2022-01-06|84.23185|||||||||100|94.51378|67.0622|90.03897|66.74182|6.682|1.86522|5.55048|4.03544|4.23302|6.63171|2.85185|66.808|85.76469|50.17615|212|||||||||240|37|251|307|274|6557|6077|5032|5397|4497|2630|6193|159|241|93|||||||||||0.25875|0.03115|0.03118||0.15951|0.11852|0.1024|0.07889|0.06945|0.06283|0.06035|0.07363||0.07338||||||||||-0.31153|-0.32635|-0.24849|-0.2281|-0.18632|-0.14809|-0.10906|-0.095|-0.07685|-0.06947|-0.06273|-0.06102|-0.15254||-0.02932|19|2|18|12|20|24|200|346|330|303|288|274|322|30|7|6|||||||||||||||||||||||||
2022-01-07 12:18:52|KA.D.RIO.CASH.IP|741|2022-01-07 09:39:10|2022-01-07 12:18:50|5181|700.2|6.50387|2022-01-06|5.39411|15|0.230877|8|-0.177971|8|2022-01-06|||||||||7.47704|8.50944|17.71228|11.83612|13.30333|11.48284|10.70135|5.39411|7.32964||||||||||||||||1734|1231|571|600|637|2236|1976|2170|3614||||||||||||||||0.04445|0.03568|0.02753|0.0234|0.02412|0.02973|0.03594|0.02916|0.02652||||||||||||||||-0.04674|-0.03652|-0.02631|-0.02429|-0.02164|-0.02306|-0.04221|-0.02817|-0.02629||||||||296|236|164|144|113|96|253|317|137|||||||||||||||||||||||||
2022-01-07 12:18:53|EJ.D.ROG.CASH.IP|592|2022-01-07 09:39:10|2022-01-07 12:18:50|37265|215.7|5.41927|2022-01-06|4.83435|16|0.202593|8|-0.121131|8|2022-01-06|||||||||8.27306|6.52113|5.97845|7.74387|9.48818|8.97749|4.97151|6.77302|4.83435||||||||||||||||524|239|282|247|365|228|311|522|463||||||||||||||||0.02897|0.01971|0.01671|0.0182|0.01848|0.02023|0.0216|0.02069|0.01884||||||||||||||||-0.02613|-0.01958|-0.01541|-0.01855|-0.01664|-0.016|-0.01894|-0.02015|-0.01858||||||||291|246|218|207|190|212|222|296|83|||||||||||||||||||||||||