2022-01-05 21:36:25|IX.D.SPTRD.IFE.IP|12926|2022-01-04 07:12:00|2022-01-04 23:59:50|4787.06|237.6|0.00935|2022-01-04|0.00832|15|0.05726|20|-0.06775|15|2022-01-04|0.01252|0.01252|0.01251|0.01251|0.0125|0.01249|0.01249|0.01249|0.01249|0.01249|0.01247|0.01246|0.01248|0.01247|0.01015|0.00832|0.00835|0.00835|0.00836|0.00836|0.00834|0.01261|0.03131|0.01253|21|26|16|20|29|27|26|24|50|32|60|52|85|97|508|702|559|231|312|301|642|194|0|26|0.00476|0.00403|0.00393|0.00379|0.0043|0.00387|0.00444|0.00402|0.00556|0.00402|0.00482|0.00526|0.00439|0.0059|0.00933|0.01112|0.01218|0.00826|0.00934|0.00886|0.00987|0.00593|0.002|0.00422|-0.00459|-0.00444|-0.00348|-0.00323|-0.00364|-0.00328|-0.00336|-0.00399|-0.0054|-0.00385|-0.00443|-0.00463|-0.0061|-0.00504|-0.01025|-0.01067|-0.01218|-0.00783|-0.00869|-0.00754|-0.00989|-0.0065|-0.00238|-0.00465|286|276|218|144|109|146|138|243|326|224|262|229|262|284|321|358|358|355|355|350|352|211|84|267|||||||||||||||||||||||||
2022-01-05 21:36:27|IX.D.RUSSELL.IFM.IP|12850|2022-01-04 07:12:10|2022-01-04 23:59:50|2266.3|32.3|0.01321|2022-01-04|0.01314|11|0.11061|16|-0.148595|14|2022-01-04|0.01321|0.0132|0.0132|0.01319|0.01318|0.01317|0.01317|0.01318|0.01317|0.01318|0.01315|0.01314|0.01316|0.01316|0.01314|0.01321|0.01325|0.01321|0.01324|0.01326|0.01321|0.0133|0.03526|0.01323|2|2|2|1|1|1|1|1|3|2|3|2|4|7|85|99|77|39|35|33|84|21|0|3|0.00661|0.00685|0.00625|0.00542|0.00529|0.00493|0.00576|0.00619|0.00956|0.00641|0.00666|0.00657|0.00679|0.00823|0.01988|0.01965|0.02055|0.01356|0.01226|0.01393|0.01205|0.00772|0.00661|0.00688|-0.00682|-0.00678|-0.00547|-0.00507|-0.00509|-0.00532|-0.00529|-0.00685|-0.00845|-0.00617|-0.0066|-0.00606|-0.00794|-0.008|-0.01945|-0.02276|-0.0213|-0.01466|-0.01334|-0.01249|-0.0141|-0.00753|-0.00551|-0.007|342|351|307|279|259|290|278|336|356|328|334|310|321|346|350|360|360|360|360|360|360|297|50|316|||||||||||||||||||||||||
2022-01-05 21:36:29|IX.D.DOW.IFE.IP|13382|2022-01-04 07:12:00|2022-01-04 23:59:50|36751.9|30.3|0.00956|2022-01-04|0.00651|15|0.044865|14|-0.056934|15|2022-01-04|0.01313|0.01313|0.01313|0.01312|0.01311|0.0131|0.0131|0.00983|0.00982|0.00982|0.00981|0.00981|0.00981|0.0098|0.00815|0.00651|0.00652|0.00652|0.00653|0.00652|0.00651|0.01309|0.02665|0.01306|4|4|3|3|4|4|4|7|15|8|12|8|11|13|77|91|65|25|34|31|49|15|0|7|0.00337|0.00344|0.00292|0.00211|0.00234|0.00224|0.00262|0.00317|0.00505|0.0032|0.00366|0.00342|0.00363|0.00415|0.01026|0.01065|0.00917|0.00653|0.00651|0.00696|0.00827|0.00415|0.00182|0.00363|-0.00361|-0.00322|-0.0029|-0.00201|-0.00194|-0.0022|-0.00262|-0.00358|-0.00483|-0.00315|-0.0036|-0.00336|-0.00434|-0.00399|-0.00936|-0.00997|-0.0105|-0.00639|-0.00718|-0.00625|-0.00826|-0.00436|-0.00173|-0.00369|356|356|348|327|295|325|317|349|360|352|358|352|353|360|358|360|360|360|360|360|360|319|126|338|||||||||||||||||||||||||
2022-01-05 21:36:31|IX.D.FANG.IFM.IP|13202|2022-01-04 07:12:10|2022-01-04 23:59:50|7444.2|0|0.04155|2022-01-04|0.02403|15|0.162004|9|-0.1558|14|2022-01-04|0.03958|0.06579|0.06579|0.06574|0.0657|0.06562|0.06561|0.06566|0.06575|0.03955|0.03943|0.03937|0.03942|0.03945|0.03155|0.02403|0.02431|0.02429|0.0243|0.02431|0.02412|0.04026|0.04025|0.04027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.00359|0.00314|0.00262|0.00324|0.00289|0.00289|0.00304|0.00574|0.00729|0.00612|0.00396|0.00405|0.00413|0.02244|0.02005|0.01995|0.01567|0.01477|0.01443|0.01692|0.0037|0.00327|0.00433|-0.00289|-0.00362|-0.0028|-0.00232|-0.00262|-0.00285|-0.00293|-0.00333|-0.00733|-0.00796|-0.00545|-0.00383|-0.00492|-0.00457|-0.02307|-0.02443|-0.02153|-0.0146|-0.01404|-0.01109|-0.01468|-0.005|-0.00309|-0.00366|306|355|352|338|314|347|339|350|360|355|331|329|342|341|356|360|360|360|360|360|360|302|243|278|||||||||||||||||||||||||
2022-01-05 21:36:34|IX.D.NASDAQ.IFM.IP|13578|2022-01-04 07:12:10|2022-01-04 23:59:50|16238.4|102.7|0.01036|2022-01-04|0.00611|15|0.081441|17|-0.116517|14|2022-01-04|0.01213|0.01212|0.01212|0.01212|0.01211|0.01209|0.01209|0.0121|0.01211|0.01211|0.01209|0.01208|0.0121|0.0121|0.00909|0.00611|0.00617|0.00617|0.00618|0.00617|0.00614|0.01235|0.03074|0.01231|9|7|6|5|9|10|7|8|26|12|16|16|28|33|237|408|294|147|155|129|238|35|0|12|0.00383|0.00362|0.00305|0.00219|0.00298|0.00265|0.00265|0.00281|0.00543|0.00393|0.00475|0.00482|0.00538|0.00577|0.01438|0.01698|0.01853|0.0126|0.01298|0.01067|0.01251|0.0048|0.00178|0.0043|-0.004|-0.00356|-0.00256|-0.00211|-0.00232|-0.0024|-0.00251|-0.00316|-0.00695|-0.00369|-0.00403|-0.0046|-0.00626|-0.00582|-0.01518|-0.0206|-0.0177|-0.01284|-0.01278|-0.01034|-0.01226|-0.00514|-0.00264|-0.00472|360|359|359|352|346|358|351|355|360|360|359|359|360|360|360|360|360|360|360|360|360|354|143|357|||||||||||||||||||||||||
2022-01-05 21:36:36|IX.D.ASX.IFD.IP|9413|2022-01-04 07:12:30|2022-01-04 23:59:50|7588.7|5.4|0.03175|2022-01-04|0.01318|4|0.078991|5|-0.045831|8|2022-01-04|0.01328|0.01322|0.0132|0.01319|0.01318|0.03967|0.04276|0.03935|0.03929|0.03931|0.03931|0.03929|0.03929|0.03928|0.03926|0.03927|0.03931|0.03933|0.03941|0.03943|0.03941|0.05259|0.04272|0.01319|22|18|16|18|36|29|8|12|5|4|2|2|3|3|6|7|3|2|2|3|8|0|3|13|0.0138|0.01144|0.01005|0.00977|0.01221|0.01201|0.0068|0.00918|0.0082|0.00769|0.00747|0.00754|0.00724|0.00733|0.00869|0.00974|0.00979|0.00751|0.00739|0.00828|0.00903|0.0047|0.01297|0.01281|-0.01197|-0.01129|-0.00963|-0.01031|-0.01153|-0.00735|-0.00762|-0.00851|-0.00933|-0.00724|-0.00735|-0.0067|-0.00727|-0.00671|-0.00916|-0.01092|-0.00937|-0.00752|-0.00838|-0.00705|-0.0093|-0.00506|-0.0072|-0.01343|207|241|181|171|155|237|101|132|264|193|204|174|170|129|195|311|310|240|240|196|198|225|120|299|||||||||||||||||||||||||
2022-01-05 21:36:37|TM.D.BOVESPA.IFM.IP|6684|2022-01-04 12:01:00|2022-01-04 21:31:10|102350|52.6|0.73675|2022-01-04|0.09661|12|0.107459|14|-0.155423|13|2022-01-04|||||||||||||0.09661|0.11053|0.11084|0.11015|0.11023|0.10973|0.38789|2.06281|2.67874|7.74552|||||||||||||||35|90|91|72|36|27|38|25|23|26|||||||||||||||0.01806|0.02531|0.02563|0.02006|0.0161|0.01426|0.01457|0.0123|0.01076|0.01185|||||||||||||||-0.01786|-0.02993|-0.02591|-0.01958|-0.01743|-0.01431|-0.01476|-0.01352|-0.01034|-0.01233|||322|360|359|360|360|360|359|358|350|144|||||||||||||||||||||||||
2022-01-05 21:36:38|IX.D.CAC.IFM.IP|11991|2022-01-04 07:12:10|2022-01-04 23:59:50|7306.1|9.2|0.02393|2022-01-04|0.01365|14|0.077259|6|-0.082542|8|2022-01-04|0.04548|0.04149|0.04146|0.04141|0.0414|0.04137|0.04138|0.02758|0.01376|0.01373|0.0137|0.01368|0.01367|0.01367|0.01365|0.01366|0.02047|0.02734|0.02738|0.02738|0.02734|0.05469|0.05469|0.05473|0|0|0|0|0|0|0|4|21|8|11|9|10|7|20|14|34|2|2|1|3|0|0|0|0.00684|0.00915|0.00623|0.00456|0.00443|0.00463|0.00664|0.00908|0.01246|0.00809|0.0069|0.00683|0.0069|0.00607|0.00783|0.01033|0.01019|0.00607|0.00674|0.00592|0.00682|0.00545|0.00232|0.00457|-0.00644|-0.00903|-0.00518|-0.00482|-0.00336|-0.00411|-0.0054|-0.00815|-0.014|-0.00823|-0.00756|-0.00654|-0.00737|-0.00623|-0.00875|-0.01088|-0.00989|-0.00609|-0.0065|-0.00565|-0.00767|-0.00662|-0.00304|-0.00522|295|294|265|202|166|193|194|268|360|357|353|348|341|340|344|359|358|345|343|338|350|212|63|267|||||||||||||||||||||||||
2022-01-05 21:36:40|IX.D.XINHUA.IFM.IP|10934|2022-01-04 07:12:20|2022-01-04 23:59:50|15546.3|30.2|8.87364|2022-01-04|0.06385|1|0.115488|1|-0.139789|1|2022-01-04|0.15309|0.06385|0.06466|0.06456|0.06442|0.06413|0.06406|0.06407|4.37875|30.87183|43.84185|31.86734|37.54547|41.2547|14.98103|10.77866|12.08255|20.77174|15.5448|15.25818|0.06419|0.13255|0.15421|0.15434|0|222|193|68|23|117|82|28|26|17|8|6|6|4|15|12|14|16|14|7|7|1|0|0|0.0049|0.02358|0.02239|0.01637|0.01196|0.01594|0.01241|0.00879|0.00714|0.00942|0.00678|0.00677|0.00693|0.00639|0.01084|0.00891|0.00758|0.00684|0.00808|0.00535|0.00509|0.00363|0.0018|0.00346|-0.00423|-0.0279|-0.0244|-0.01392|-0.00822|-0.01545|-0.01204|-0.0099|-0.00783|-0.00683|-0.00746|-0.00679|-0.00662|-0.00656|-0.00933|-0.00901|-0.00861|-0.0078|-0.00745|-0.00658|-0.00559|-0.00399|-0.00239|-0.00367|317|353|360|271|143|358|353|315|305|146|121|110|144|165|248|280|208|140|155|125|209|175|87|269|||||||||||||||||||||||||
2022-01-05 21:36:41|IX.D.HSCHIN.IFU.IP|10597|2022-01-04 07:12:20|2022-01-04 23:59:50|8133.9|14.6|0.13101|2022-01-04|0.07312|5|0.21751|1|-0.118177|18|2022-01-04|0.28433|0.11949|0.07342|0.0736|0.28707|0.07312|0.0733|0.07349|0.19265|0.16388|0.07316|0.0732|0.07321|0.07318|0.07324|0.07362|0.07375|0.07375|0.07518|0.28827|0.28719|0.2876|0.28746|0.28759|0|41|31|23|0|38|22|24|22|6|8|9|4|5|20|17|14|6|9|0|0|0|0|0|0.00474|0.02449|0.02083|0.01994|0.00363|0.02128|0.01595|0.0147|0.0106|0.01089|0.00759|0.00955|0.00799|0.00833|0.02071|0.01502|0.01803|0.01639|0.01464|0.00492|0.00655|0.00496|0.00208|0.00351|-0.00442|-0.02706|-0.01922|-0.01755|-0.00332|-0.02049|-0.01418|-0.01454|-0.01039|-0.00792|-0.00785|-0.00833|-0.00799|-0.00673|-0.02121|-0.01713|-0.01639|-0.01707|-0.01969|-0.00421|-0.00702|-0.00506|-0.00233|-0.00375|315|345|354|278|186|324|246|257|316|200|171|140|182|178|268|357|245|147|156|334|345|213|68|267|||||||||||||||||||||||||
2022-01-05 21:36:41|IX.D.DEN25.IFM.IP|2798|2022-01-04 08:12:10|2022-01-04 15:54:50|1951.1|0.1|0.05109|2022-01-04|0.05084|9|0.132201|8|-0.127026|8|2022-01-04|||||||||0.05085|0.05084|0.05102|0.05102|0.05113|0.05114|0.05109|0.05121|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01681|0.01286|0.0109|0.00862|0.00731|0.0133|0.01201|0.01307|||||||||||||||||-0.02014|-0.0126|-0.01503|-0.00893|-0.00954|-0.00844|-0.01324|-0.01797|||||||||255|280|170|163|172|167|219|165|||||||||||||||||||||||||
2022-01-05 21:36:43|IX.D.EMGMKT.IFE.IP|8899|2022-01-04 07:12:20|2022-01-04 23:59:40|1229.9|19.3|0.04913|2022-01-04|0.04045|15|0.064501|1|-0.104974|14|2022-01-04|0.16211|0.08075|0.08108|0.08107|0.08099|0.08081|0.08089|0.08097|0.08082|0.08077|0.08064|0.08065|0.08077|0.08077|0.0522|0.04045|0.04055|0.04054|0.04057|0.04059|0.04052|0.08111||0.16256|0|7|4|2|2|5|2|4|6|5|14|8|8|6|71|45|33|18|14|15|62|15||0|0.00834|0.01688|0.01159|0.01853||0.01078|0.01618|0.01048|0.0101|0.00841|0.00922|0.01026|0.00929|0.00919|0.01904|0.01197|0.01201|0.00993|0.00883|0.01015|0.01013|0.01461||0.00838|-0.0088|-0.01985|-0.01284|-0.01824|-0.00809|-0.01097|-0.01078|-0.01157|-0.0099|-0.00862|-0.00891|-0.00847|-0.01229|-0.00909|-0.01981|-0.014|-0.0125|-0.00927|-0.00937|-0.00843|-0.01085|-0.01253||-0.00877|182|100|99|68|13|107|67|118|200|144|145|137|151|185|253|344|320|232|221|180|251|61|192|||||||||||||||||||||||||
2022-01-05 21:36:44|IX.D.STXE.IFM.IP|11556|2022-01-04 07:12:30|2022-01-04 23:59:50|4365|87.7|0.03176|2022-01-04|0.03422|14|0.098793|8|-0.103852|1|2022-01-04|0.0537|0.04613|0.04609|0.04604|0.04603|0.04598|0.04598|0.0345|0.03451|0.03445|0.03435|0.03429|0.03428|0.03424|0.03422|0.03432|0.03437|0.03435|0.03439|0.03439|0.03432|0.06865|0.06865|0.0687|5|15|3|3|2|3|15|38|151|105|166|112|186|98|134|199|416|39|31|14|67|14|0|0|0.00856|0.01109|0.00966|0.00662|0.00759|0.0069|0.0092|0.01069|0.01456|0.01051|0.01058|0.01081|0.00923|0.00961|0.01064|0.01185|0.01221|0.0087|0.00862|0.00927|0.00926|0.0067|0.00297|0.00486|-0.00874|-0.01318|-0.00666|-0.00665|-0.00625|-0.00607|-0.00649|-0.01048|-0.01446|-0.00982|-0.01|-0.00772|-0.00914|-0.00903|-0.01197|-0.01338|-0.01303|-0.00713|-0.00724|-0.00639|-0.00807|-0.00744|-0.00381|-0.0055|258|266|248|169|131|156|160|273|341|284|245|217|210|206|274|342|300|246|268|249|259|211|60|267|||||||||||||||||||||||||
2022-01-05 21:36:45|IX.D.FTSE.CFD.IP|11926|2022-01-04 07:12:30|2022-01-04 23:59:50|7482.7|14.8|0.02319|2022-01-04|0.01331|15|0.583495|1|-0.08041|1|2022-01-04|0.05395|0.04046|0.04039|0.04036|0.04032|0.04026|0.04023|0.02682|0.01339|0.01338|0.01338|0.01337|0.01336|0.01335|0.01333|0.01331|0.01976|0.02664|0.02669|0.02669|0.02675|0.05339|0.05339|0.05343|0|7|3|2|1|3|5|14|67|23|14|12|15|15|27|29|54|6|9|4|11|0|0|0|0.0063|0.01685|0.00516|0.00437|0.00395|0.00504|0.00539|0.00892|0.01276|0.00881|0.00725|0.00666|0.00538|0.00565|0.00808|0.00919|0.0098|0.00564|0.00597|0.00582|0.00587|0.00587|0.00246|0.00414|-0.00582|-0.01061|-0.00418|-0.00458|-0.00509|-0.00498|-0.00527|-0.00833|-0.01254|-0.00826|-0.00627|-0.00566|-0.00544|-0.00477|-0.0076|-0.00939|-0.00932|-0.00515|-0.00598|-0.00453|-0.00669|-0.00603|-0.00267|-0.00465|307|239|234|181|159|188|216|315|356|347|340|331|311|257|321|358|346|312|330|317|318|223|90|275|||||||||||||||||||||||||
2022-01-05 21:36:46|KB.D.MID250.CASH.IP|5935|2022-01-04 08:15:00|2022-01-04 16:29:50|23891.48|0|0|2022-01-04|0|8|0.115692|8|-0.052322|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00639|0.00356|0.00355|0.0027|0.00259|0.00396|0.00375|0.00413|0.00342||||||||||||||||-0.00437|-0.0025|-0.00207|-0.0018|-0.0019|-0.00207|-0.00358|-0.00373|-0.0028||||||||270|360|360|360|359|360|360|360|180||||||||||0|||||||||||||||
2022-01-05 21:36:49|IX.D.DAX.IFMM.IP|11777|2022-01-04 07:12:30|2022-01-04 23:59:50|16122.7|11.3|0.01216|2022-01-04|0.00741|14|0.052831|8|-0.105988|0|2022-01-04|0.02757|0.02496|0.02495|0.02492|0.02492|0.0249|0.02488|0.01244|0.00748|0.00747|0.00745|0.00744|0.00743|0.00742|0.00741|0.00743|0.0099|0.01239|0.0124|0.0124|0.01238|0.03097|0.03097|0.031|1|1|1|0|1|2|3|8|27|11|18|13|12|11|16|19|22|4|4|3|5|0|0|0|0.0076|0.008|0.00897|0.00667|0.00489|0.00729|0.00739|0.00733|0.01268|0.00811|0.00783|0.0069|0.00581|0.00587|0.00775|0.00931|0.00943|0.00581|0.0058|0.00545|0.00645|0.00634|0.00231|0.00452|-0.00836|-0.01115|-0.00879|-0.00636|-0.00561|-0.00591|-0.00645|-0.00775|-0.01307|-0.00654|-0.00708|-0.0068|-0.00691|-0.00564|-0.00761|-0.0108|-0.00915|-0.00506|-0.00611|-0.00488|-0.00657|-0.007|-0.00248|-0.00524|205|213|151|119|93|133|200|333|360|356|360|349|345|349|352|360|358|347|349|345|339|232|92|285|||||||||||||||||||||||||
2022-01-05 21:36:50|TM.D.MDAX.IFM.IP|5411|2022-01-04 07:12:30|2022-01-04 20:59:50|35440|0.1|50.05306|2022-01-04|22.9151|17|1.472792|7|-0.168748|16|2022-01-04||||||||96.98846|59.23889|61.79798|88.06126|77.29348|86.54097|82.73196|66.28368|61.3977|60.8891|22.9151|32.8279|31.88045|33.41115|||||||||||0|0|1|1|0|0|0|1|1|0|0|0|0|0|||||||||||0.07483|0.02547|0.03085|0.00844|0.00639|0.02122|0.00975|0.01296|0.03173|0.0672|0.11681|0.01201|0.01259|0.01561|||||||||||-0.00958|-0.01548|-0.0056|-0.007|-0.0084|-0.00473|-0.00522|-0.0112|-0.00749|-0.01414|-0.0127|-0.01272|-0.01251|-0.01312||||98|169|68|159|88|141|81|80|88|145|131|134|106|153|||||||||||||||||||||||||
2022-01-05 21:36:50|TM.D.TECDAX.IFM.IP|2921|2022-01-04 07:53:20|2022-01-04 20:51:40|3818.9|0.1|21.68913|2022-01-04|21.81216|9|1.20751|9|-1.256604|9|2022-01-04||||||||88.19187|55.43252|21.81216|30.31801|72.25213|67.12597|55.41027|32.80722|39.25057|50.10296|100|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.08623|0.02123|0.07962|0.01761|0.01281|0.02572|0.01395|0.06976|0.05687|0.02519|||||||||||||||-0.0361|-0.03009|-0.09583|-0.02432|-0.02561|-0.02914|-0.0184|-0.06296|-0.02723|-0.0314||||||||25|168|61|43|54|85|56|95|143|44|3|2|||||||||||||||||||||||||
2022-01-05 21:36:51|TM.D.ATHENS.IFM.IP|557|2022-01-04 08:15:30|2022-01-04 15:18:20|2180.3|0.8|45.47576|2022-01-04|14.73322|8|0.083329|8|-0.174104|12|2022-01-04|||||||||14.73322|87.56185|84.27703|83.86632|96.57391|85.7984|100|88.95772|||||||||||||||||0|1|2|2|0|1|0|0|||||||||||||||||0.06021|0.00922|0.01382|0.03532|0.01376|||||||||||||||||||||-0.06447|-0.12398|-0.0657|-0.1741|-0.07813||-0.02293|||||||||7|32|19|37|29|7|10|9|||||||||||||||||||||||||
2022-01-05 21:36:53|IX.D.HANGSENG.IFU.IP|12758|2022-01-04 07:12:30|2022-01-04 23:59:50|23275.6|12.7|0.05595|2022-01-04|0.02146|5|0.206954|1|-0.102558|1|2022-01-04|0.12866|0.04496|0.02154|0.02157|0.12924|0.02146|0.0215|0.02153|0.07501|0.05807|0.03429|0.03429|0.03429|0.03427|0.03426|0.03433|0.03438|0.03437|0.03467|0.12897|0.12863|0.12883|0.12882|0.12886|0|64|50|26|0|40|19|21|14|3|4|5|4|3|11|11|7|2|3|0|0|0|0|0|0.00473|0.01883|0.01675|0.01073|0.00351|0.014|0.00894|0.00798|0.00831|0.00581|0.0051|0.00557|0.00477|0.005|0.01366|0.00983|0.00936|0.00593|0.00588|0.00439|0.00709|0.00498|0.00155|0.00333|-0.0043|-0.02159|-0.01682|-0.00966|-0.00464|-0.01283|-0.01031|-0.0076|-0.00725|-0.00448|-0.00414|-0.00532|-0.00538|-0.00473|-0.01219|-0.01151|-0.00956|-0.0055|-0.0055|-0.00376|-0.0073|-0.00509|-0.00179|-0.00371|319|346|360|360|207|360|360|360|355|338|333|322|331|340|346|360|358|356|351|351|356|212|91|273|||||||||||||||||||||||||
2022-01-05 21:36:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:36:54|IX.D.NIFTY.IFM.IP|9162|2022-01-04 07:12:40|2022-01-04 23:59:50|17786.6|2831.8|0.03157|2022-01-04|0.02242|11|0.139571|1|-0.124353|3|2022-01-04|0.10216|0.02266|0.02267|0.02262|0.0226|0.02258|0.02256|0.02255|0.02256|0.02248|0.06015|0.02242|0.02244|0.02245|0.02243|0.02242|0.02246|0.02245|0.02247|0.02247|0.02246|0.08539|0.10113|0.10118|0|6|5|29|38|15|10|15|15|28|19206|4|4|3|8|6|5|4|5|3|5|39343|0|0|0.00392|0.01058|0.00832|0.01315|0.01411|0.00916|0.00803|0.00892|0.00891|0.00854|0.00682|0.00517|0.00472|0.00491|0.0094|0.00776|0.00806|0.00852|0.00614|0.00463|0.00768|0.00305|0.00135|0.00303|-0.00355|-0.00911|-0.00585|-0.01199|-0.01335|-0.01015|-0.00653|-0.00843|-0.00876|-0.00775|-0.0056|-0.00405|-0.005|-0.00614|-0.00762|-0.00673|-0.00619|-0.00741|-0.00655|-0.00682|-0.00595|-0.00565|-0.00236|-0.00323|317|243|262|297|360|360|360|360|360|360|335|191|153|136|196|258|169|135|115|92|132|165|85|268|||||||||||||||||||||||||
2022-01-05 21:36:56|IX.D.MIB.IFM.IP|9899|2022-01-04 07:12:50|2022-01-04 23:59:50|27937.9|3|3.0817|2022-01-04|0.05348|14|0.08969|8|-0.109937|1|2022-01-04|0.14415|0.14413|0.14402|0.14385|0.1438|0.14366|0.14367|0.05683|0.05397|0.05396|0.05382|0.05368|0.05365|0.05361|0.05348|0.05352|4.33274|45.6548|41.21988|25.04486|0.05359|0.14302|0.14302|0.14313|0|0|0|0|0|0|0|2|8|3|3|4|4|3|6|7|10|2|1|1|1|0|0|0|0.00704|0.00859|0.00582|0.00439|0.00392|0.00388|0.00607|0.01249|0.01595|0.01213|0.01098|0.01094|0.01006|0.01066|0.01094|0.01254|0.01366|0.01788|0.0179|0.01527|0.01165|0.00523|0.00254|0.00437|-0.0063|-0.00921|-0.00517|-0.00478|-0.00316|-0.00343|-0.00538|-0.01279|-0.01661|-0.0119|-0.01196|-0.01188|-0.01166|-0.00999|-0.01331|-0.01338|-0.01313|-0.01787|-0.01789|-0.01392|-0.00999|-0.00574|-0.0031|-0.00506|318|313|291|216|191|215|210|183|322|278|265|233|184|220|249|309|257|114|136|148|181|215|61|267||||||||||||||||||||||||0|
2022-01-05 21:36:57|IX.D.NIKKEI.IFD.IP|9407|2022-01-04 07:12:50|2022-01-04 23:59:50|29266|7.9|0.02289|2022-01-04|0.02386|14|0.077184|0|-0.086204|0|2022-01-04|0.02411|0.02398|0.02399|0.02395|0.02391|0.02389|0.02392|0.02394|0.02395|0.02396|0.02393|0.0239|0.0239|0.02387|0.02386|0.02389|0.02392|0.0239|0.02394|0.02395|0.02391|0.03643|0.10248|0.03628|25|18|12|11|14|25|39|4|6|5|4|4|3|5|7|6|10|3|4|3|7|4|0|68|0.01795|0.01272|0.01292|0.01239|0.00981|0.0113|0.01445|0.00948|0.01094|0.00961|0.00961|0.01016|0.00988|0.01009|0.01018|0.01087|0.01303|0.01058|0.01063|0.01078|0.011|0.01153|0.0015|0.01488|-0.01819|-0.01307|-0.01222|-0.01027|-0.01126|-0.0115|-0.0136|-0.01095|-0.01096|-0.00961|-0.00987|-0.00943|-0.00965|-0.00961|-0.01247|-0.0116|-0.01144|-0.00982|-0.01155|-0.00985|-0.01074|-0.01206|-0.00147|-0.01316|333|301|211|223|196|170|105|187|261|185|214|219|192|222|265|323|303|245|237|214|232|78|106|193|||||||||||||||||||||||||
2022-01-05 21:36:57|TM.D.KLCI.IFM.IP|1001|2022-01-04 07:12:40|2022-01-04 09:09:40|1538.6|7.6|0.1418|2022-01-04|0.19444|0|0.064994|4|-0.129191|0|2022-01-04|0.19444|0.19466|0.195|0.19503|0.19492||0.19517|0.19509|0.19499|0.19498|||||||||||||||11|6|7|8|5||9|11|10|12|||||||||||||||0.03243|0.03243|0.03251|0.03253|0.04874||0.03253|0.03252|0.03657|0.03251|||||||||||||||-0.04626|-0.0392|-0.039|-0.03249|-0.03249||-0.03253|-0.03252|-0.0325|-0.03249|||||||||||||||46|152|83|64|35|46|69|82|11|||||||||||||||||||||||||
2022-01-05 21:36:59|IX.D.AEX.IFM.IP|9773|2022-01-04 07:13:00|2022-01-04 23:59:50|804.44|3.5|0.02479|2022-01-04|0.01233|14|0.062159|8|-0.099402|1|2022-01-04|0.06208|0.06209|0.06205|0.06197|0.06196|0.0619|0.0619|0.03715|0.01242|0.01241|0.01237|0.01235|0.01235|0.01234|0.01233|0.01241|0.02403|0.03731|0.03734|0.03733|0.03736|0.06209|0.06209|0.06213|0|0|0|0|0|0|0|2|8|4|5|4|3|3|7|10|10|1|1|0|1|0|0|0|0.01379|0.01587|0.01379|0.0124|0.01377|0.01238|0.01524|0.01683|0.01747|0.01484|0.01306|0.01411|0.01377|0.01294|0.01527|0.01593|0.0159|0.01352|0.01332|0.01365|0.01439|0.01397|0.01242|0.01243|-0.01617|-0.01837|-0.01241|-0.01239|-0.01239|-0.01238|-0.01333|-0.01388|-0.01801|-0.01356|-0.01322|-0.01324|-0.01402|-0.01258|-0.01836|-0.01791|-0.01636|-0.01382|-0.01433|-0.01244|-0.01293|-0.0137|-0.01242|-0.01243|173|223|157|108|90|91|111|183|346|305|289|275|265|250|298|350|322|226|227|199|224|127|15|137|||||||||||||||||||||||||
2022-01-05 21:37:00|IX.D.OBX.IFM.IP|9146|2022-01-04 07:12:40|2022-01-04 23:59:50|1078.28|0.3|11.46203|2022-01-04|0.13873|7|0.11572|14|-0.139149|12|2022-01-04|0.13909|0.13912|0.13902|0.13892|0.13888|0.13877|0.13875|0.13873|33.90803|80.02308|83.22071|94.29431|80.41759|85.85831|67.45978|11.97168|0.13915|0.1391|0.13927|0.13924|0.13897|0.13899|0.13898|0.13906|0|0|0|0|0|0|0|0|2|1|1|1|2|1|1|1|0|0|0|0|0|0|0|0|0.006|0.00793|0.00515|0.00389|0.00366|0.00365|0.00546|0.00657|0.02773|0.02311|0.02698|0.02408|0.02924|0.03088|0.02837|0.01293|0.01018|0.00635|0.00718|0.00649|0.0066|0.00469|0.00185|0.00357|-0.00529|-0.00802|-0.0045|-0.00429|-0.00288|-0.00324|-0.00483|-0.0063|-0.02599|-0.03163|-0.02641|-0.02791|-0.04118|-0.02722|-0.02641|-0.01279|-0.00894|-0.00577|-0.00665|-0.00581|-0.00695|-0.00516|-0.00278|-0.00432|293|302|268|202|173|201|192|304|139|150|125|140|102|113|132|287|358|357|356|351|352|214|60|267|||||||||||||||||||||||||
2022-01-05 21:37:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:10|IX.D.SINGAPORE.IFM.IP|8512|2022-01-04 07:12:50|2022-01-04 23:58:30|339.9|6.6|16.95612|2022-01-04|0.17651|23|0.160913|0|-0.117096|0|2022-01-04|9.87064|25.86029|20.66261|28.60612|15.72448|15.9139|17.36117|14.85327|19.46502|6.62492|47.03487|34.11435|35.4076|25.84147|20.91809|19.23051|22.14194|43.1046|39.56439|43.42359|42.80653|14.58733|0.17654|0.17651|26|14|18|12|16|15|10|19|19|16|5|9|7|4|9|7|4|2|2|1|1|1|0|0|0.03552|0.02387|0.01748|0.01597|0.01449|0.0167|0.01611|0.01672|0.01587|0.02289|0.01445|0.01525|0.01541|0.01457|0.01669|0.01651|0.0151|0.01525|0.01522|0.01472|0.01471|0.02354||0.02943|-0.02871|-0.01923|-0.01802|-0.01637|-0.01539|-0.0196|-0.01601|-0.01449|-0.01591|-0.02194|-0.01585|-0.02508|-0.01977|-0.01457|-0.01861|-0.01746|-0.01568|-0.01538|-0.01504|-0.01554|-0.01738|-0.02084||-0.02941|102|182|160|154|102|189|127|81|175|107|117|179|147|124|182|198|190|130|172|106|173|76|5|45|||||||||||||||||||||||||
2022-01-05 21:37:11|IX.D.SAF.IFMMX.IP|11647|2022-01-04 07:12:50|2022-01-04 23:59:50|68072|1.7|5.68583|2022-01-04|0.07336|20|0.129128|6|-0.091938|6|2022-01-04|0.07438|0.07438|0.07438|0.07433|0.07429|0.07425|7.36024|7.88188|5.64389|12.0694|18.71022|28.45834|19.68295|13.12669|12.73393|7.34303|0.07349|0.07344|0.07353|0.0735|0.07336|0.07341|0.0734|0.07341|0|0|0|0|0|0|3|6|6|5|3|2|4|3|8|4|0|0|0|0|0|0|0|0|0.00628|0.00809|0.00699|0.00485|0.00482|0.00455|0.01001|0.00746|0.00775|0.00485|0.00791|0.00316|0.00731|0.00735|0.00817|0.0107|0.01072|0.00696|0.00785|0.00687|0.00724|0.00556|0.00257|0.00399|-0.00554|-0.00888|-0.00575|-0.00485|-0.0044|-0.00512|-0.01411|-0.02151|-0.01984|-0.01644|-0.01827|-0.00953|-0.01607|-0.00801|-0.01259|-0.01266|-0.00971|-0.0063|-0.00719|-0.00606|-0.00771|-0.00552|-0.00245|-0.00471|303|320|319|245|195|278|233|217|250|241|257|197|229|252|307|343|358|357|357|349|352|213|71|270|||||||||||||||||||||||||
2022-01-05 21:37:13|IX.D.IBEX.IFM.IP|10657|2022-01-04 07:12:50|2022-01-04 23:59:50|8786.8|1.8|1.75265|2022-01-04|0.05673|8|0.080661|6|-0.109408|1|2022-01-04|0.13664|0.1367|0.1366|0.13643|0.13639|0.13627|0.13627|0.05716|0.05673|0.05681|0.05683|0.05678|0.05679|0.05679|0.05675|0.05678|4.33157|21.42908|21.36243|0.13667|0.13641|0.13642|0.13641|0.13651|0|0|0|0|0|0|0|1|7|2|2|2|2|2|2|3|10|1|1|0|0|0|0|0|0.00777|0.00914|0.00634|0.00465|0.00448|0.00446|0.00665|0.00931|0.01482|0.01124|0.01035|0.00977|0.00893|0.00924|0.01102|0.01069|0.01245|0.01198|0.01203|0.00666|0.0068|0.00468|0.0025|0.00488|-0.0064|-0.01007|-0.00523|-0.00496|-0.00351|-0.0038|-0.00571|-0.00949|-0.01418|-0.01235|-0.01044|-0.00923|-0.00916|-0.00917|-0.01156|-0.01106|-0.01388|-0.01138|-0.01359|-0.00599|-0.00731|-0.00673|-0.00341|-0.00508|267|286|257|183|150|178|179|194|359|346|333|326|327|312|337|343|281|117|108|340|334|213|60|267|||||||||||||||||||||||||
2022-01-05 21:37:14|IX.D.OMX.IFM.IP|12094|2022-01-04 07:13:00|2022-01-04 23:59:50|2453.79|8.7|0.04552|2022-01-04|0.02031|14|0.092144|16|-0.094927|1|2022-01-04|0.06134|0.06135|0.06131|0.06125|0.06123|0.06118|0.06119|0.06059|0.02037|0.02038|0.02036|0.02036|0.02037|0.02034|0.02031|0.02033|0.03278|0.0611|0.06118|0.06118|0.06106|0.06107|0.06107|0.06111|0|0|0|0|0|0|0|0|45|19|18|22|17|15|26|29|46|0|0|0|0|0|0|0|0.00589|0.00761|0.00495|0.0038|0.00355|0.00331|0.00557|0.00756|0.01522|0.00949|0.00874|0.00813|0.00721|0.00722|0.00966|0.01114|0.01302|0.00623|0.0071|0.00655|0.00657|0.00425|0.00204|0.00354|-0.00521|-0.00806|-0.00451|-0.00426|-0.00281|-0.00303|-0.00497|-0.00728|-0.01597|-0.00917|-0.00796|-0.00786|-0.00687|-0.00677|-0.00909|-0.01235|-0.01084|-0.00571|-0.00665|-0.00578|-0.00687|-0.00464|-0.00258|-0.00411|314|313|288|216|188|217|215|238|352|325|313|294|279|273|316|343|212|357|356|351|353|215|62|267|||||||||||||||||||||||||
2022-01-05 21:37:15|IX.D.SMI.IFM.IP|11308|2022-01-04 07:13:00|2022-01-04 23:59:50|12888|4.9|0.02168|2022-01-04|0.0154|7|0.080886|8|-0.092427|8|2022-01-04|0.04628|0.04629|0.04627|0.04624|0.04623|0.04621|0.04621|0.0154|0.01546|0.01549|0.01546|0.01543|0.01546|0.01548|0.01547|0.01551|0.0155|0.01551|0.01552|0.01552|0.0156|0.04653|0.04652|0.04654|0|0|0|0|0|0|0|2|16|6|10|5|5|6|9|11|22|1|1|1|1|0|0|0|0.00403|0.00536|0.00382|0.00256|0.00258|0.00265|0.00376|0.00711|0.01258|0.00797|0.008|0.00653|0.00663|0.00711|0.00833|0.00902|0.01004|0.00544|0.00574|0.00588|0.00614|0.0029|0.00124|0.00232|-0.00358|-0.00579|-0.00295|-0.00302|-0.002|-0.00238|-0.00305|-0.00723|-0.01303|-0.00922|-0.00737|-0.0065|-0.0076|-0.00708|-0.00902|-0.00963|-0.01065|-0.00479|-0.00567|-0.00483|-0.00627|-0.00342|-0.00164|-0.0028|291|300|265|191|151|186|176|225|358|351|336|329|322|309|325|356|344|293|291|259|298|214|60|267|||||||||||||||||||||||||
2022-01-05 21:37:17|IX.D.TAIEX.IFU.IP|11620|2022-01-04 07:13:00|2022-01-04 23:59:50|18486.8|13.2|0.0313|2022-01-04|0.02165|4|0.062642|0|-0.094877|1|2022-01-04|0.06199|0.02168|0.02169|0.02167|0.02165|0.02988|0.07569|0.03241|0.03237|0.03235|0.03234|0.03233|0.03236|0.03236|0.03234|0.03235|0.03244|0.03244|0.03246|0.03244|0.0324|0.07564|0.07565|0.0757|18|108|43|32|24|46|0|10|10|5|7|4|7|7|17|17|18|6|5|4|5|0|0|0|0.00605|0.01095|0.00874|0.00662|0.00619|0.00496|0.00405|0.00572|0.00368|0.00326|0.00342|0.00393|0.00334|0.00333|0.00579|0.00621|0.00588|0.00448|0.00493|0.00501|0.00477|0.00537|0.00186|0.00376|-0.00546|-0.0122|-0.00839|-0.00581|-0.00527|-0.00473|-0.00379|-0.0044|-0.00381|-0.00359|-0.00332|-0.00341|-0.00414|-0.00501|-0.0057|-0.00619|-0.00607|-0.00453|-0.00486|-0.00463|-0.00506|-0.00566|-0.00213|-0.00414|319|355|346|315|302|288|227|221|230|152|166|166|199|192|260|325|321|302|306|294|288|212|84|267|||||||||||||||||||||||||
2022-01-05 21:37:17|KB.D.TK.CASH.IP|976|2022-01-04 08:15:00|2022-01-04 16:29:00|6992.88|0|0|2022-01-04|0|8|0||0||2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2022-01-05 21:37:18|CC.D.VSTOXX.UNC.IP|4201|2022-01-04 07:13:00|2022-01-04 20:59:50|20.39|8.4|0.39475|2022-01-04|0.38637|16|0.490196|0|-0.488043|5|2022-01-04|1.14115|1.35317|1.30246|1.22704|1.22238|0.87659|0.66951|0.39223|0.39287|0.39391|0.39748|0.39739|0.39613|0.39656|0.39489|0.39178|0.38637|0.38777|0.38689|0.38713|0.40369||||0|0|0|0|0|0|0|10|8|6|16|21|11|4|23|21|35|2|1|1|2||||0.2313|0.08381|0.04886|0.06844||0.24918|0.14704|0.06542|0.07979|0.06156|0.08955|0.08275|0.09463|0.0992|0.08972|0.10638|0.11525|0.09191|0.08946|0.06774|0.09794||||-0.13783|-0.08433|-0.05579|-0.05473|-0.10113|-0.30581|-0.16294|-0.05881|-0.07173|-0.08029|-0.08767|-0.06954|-0.0495|-0.07434|-0.07848|-0.0941|-0.09548|-0.09995|-0.09357|-0.07578|-0.08498||||27|63|39|50|27|48|42|74|130|69|61|40|38|54|93|133|157|127|178|142|71|||||||||||||||||||||||||
2022-01-05 21:37:19|CC.D.VIX.UME.IP|5696|2022-01-04 07:16:30|2022-01-04 23:54:10|21.75|14.8|0.47858|2022-01-04|0.77963|16|0.39312|15|-0.246914|15|2022-01-04|0.7932|0.79436|0.79391|0.79538|0.79761|0.79839|0.7985|0.7996|0.79892|0.7998|0.80449|0.80466|0.7986|0.80058|0.79771|0.79041|0.77963|0.78727|0.78493|0.78652|0.79776|0.79267||0.79153|5|2|1|1|23|2|5|21|3|9|12|27|8|6|23|28|26|16|15|15|37|49||8|0.07794|0.07096|0.0745|0.1494|0.06652|0.0699|0.04993||0.06573|0.06249|0.05038||0.08883|0.07091|0.10831|0.10482|0.10234|0.09543|0.09723|0.08204|0.10191|0.08676||0.11541|-0.06809|-0.07754|-0.07935|-0.04969|-0.14933|-0.09969|-0.04983|-0.12481|-0.04995|-0.09995|-0.10043|-0.15083|-0.08865|-0.06004|-0.09953|-0.10441|-0.11396|-0.11381|-0.09621|-0.09927|-0.09309|||-0.07415|40|78|51|13|4|24|12|3|46|18|24|7|46|56|122|161|197|136|165|120|97|18|17|||||0||||||||||||||||||||
2022-01-05 21:37:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:23|CC.D.FGBL.UME.IP|8456|2022-01-04 07:13:10|2022-01-04 20:59:50|16986.9|90.3|0.68|2022-01-04|0.00894|11|0.023549|8|-0.023513|14|2022-01-04||||||||0.48096|0.33998|0.81536|0.9479|0.00894|0.3835|0.39494|0.68462|0.3423|0.40898|6.21025|4.10746|1.2913|4.77088|||||||||||67|110|99|121|111|129|173|179|135|138|57|23|18|13|||||||||||0.00552|0.00632|0.00608|0.00549|0.00503|0.00504|0.00557|0.0052|0.00526|0.00508|0.00438|0.00385|0.00322|0.00434|||||||||||-0.00493|-0.00583|-0.0057|-0.00475|-0.00509|-0.00549|-0.00586|-0.00572|-0.00585|-0.00603|-0.00361|-0.00283|-0.00369|-0.00326||||212|302|248|213|197|267|259|296|300|250|129|122|78|105|||||||||||||||||||||||||
2022-01-05 21:37:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:37:25|CC.D.DX.UME.IP|9912|2022-01-04 07:13:00|2022-01-04 21:59:50|9623.1|2.4|0.05072|2022-01-04|0.05187|12|0.039449|11|-0.038436|15|2022-01-04||0.05201|0.052|0.05196|0.05197|0.05198|0.05196|0.05194|0.05196|0.05197|0.05198|0.05191|0.05187|0.05189|0.05192|0.05202|0.05199|0.05198|0.05196|0.05195|0.05194|0.05225||||1|1|1|1|0|1|2|1|1|1|2|2|2|3|6|3|1|1|2|1|1||||0.00216|0.00283|0.00272|0.00219|0.00192|0.0027|0.00293|0.00393|0.00352|0.00317|0.00356|0.00378|0.00301|0.00372|0.00496|0.0048|0.00312|0.00294|0.00297|0.00275|0.0022||||-0.0023|-0.00254|-0.00201|-0.00233|-0.00212|-0.00238|-0.00293|-0.00323|-0.00365|-0.00321|-0.00329|-0.00368|-0.00344|-0.00377|-0.00529|-0.00406|-0.00279|-0.00281|-0.00271|-0.00297|-0.00247|||240|225|222|187|176|199|284|325|315|306|313|327|333|338|354|333|254|245|269|223|133|||||||||||||||||||||||||
2022-01-05 21:37:27|CS.D.BITCOIN.CFE.IP|13680|2022-01-04 07:13:00|2022-01-04 23:59:50|45761.5|16.1|0.30274|2022-01-04|0.29668|15|0.610362|19|-0.296854|18|2022-01-04|0.30247|0.30338|0.30406|0.30343|0.30325|0.30385|0.30313|0.30183|0.30121|0.30184|0.30154|0.30019|0.30098|0.30007|0.2981|0.29668|0.29969|0.29946|0.30288|0.30395|0.30311|0.30357|0.30381|0.30509|17|14|14|14|13|11|14|13|14|14|16|13|14|15|15|17|16|13|21|25|18|16|14|20|0.01616|0.01381|0.01521|0.01311|0.01257|0.00967|0.01306|0.01354|0.01273|0.00837|0.01458|0.00984|0.0103|0.01644|0.01916|0.0156|0.01586|0.01187|0.02169|0.03567|0.01812|0.01264|0.01008|0.01708|-0.01654|-0.01314|-0.01443|-0.01167|-0.01481|-0.01163|-0.0145|-0.01217|-0.01284|-0.01087|-0.00984|-0.00929|-0.01213|-0.01606|-0.01589|-0.01731|-0.01798|-0.01282|-0.03136|-0.02762|-0.01777|-0.01214|-0.0101|-0.01831|358|358|358|356|353|356|356|357|348|355|356|356|358|359|356|360|360|353|359|360|359|359|359|360|||||||||||||||||||||||||
2022-01-05 21:37:28|CS.D.ETHUSD.CFE.IP|13820|2022-01-04 07:13:10|2022-01-04 23:59:50|3781.07|29.4|0.22925|2022-01-04|0.22513|15|0.255556|10|-0.22735|18|2022-01-04|0.2318|0.23274|0.23364|0.2331|0.23283|0.23301|0.2323|0.23189|0.23093|0.2309|0.23022|0.22763|0.22763|0.2269|0.2252|0.22513|0.2262|0.22596|0.22818|0.22857|0.22815|0.22801|0.22815|0.22916|31|31|31|29|29|28|28|29|31|27|29|30|25|26|31|32|33|29|35|34|30|29|25|32|0.01911|0.0168|0.01897|0.01525|0.01466|0.01345|0.01515|0.01443|0.01887|0.00975|0.01754|0.02232|0.01235|0.01771|0.02037|0.01593|0.01877|0.01336|0.02509|0.03822|0.01932|0.01656|0.01001|0.02202|-0.02131|-0.01584|-0.01875|-0.0135|-0.01492|-0.01246|-0.01407|-0.01545|-0.01671|-0.00953|-0.01381|-0.01445|-0.01385|-0.01578|-0.02013|-0.01764|-0.02254|-0.01579|-0.03198|-0.031|-0.02139|-0.01489|-0.01073|-0.02138|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|||||||0||||||||||||||||||
2022-01-05 21:37:30|CS.D.CRYPTOB10.CFD.IP|13740|2022-01-04 07:13:10|2022-01-04 23:56:50|18627.58|9.6|0.63885|2022-01-04|0.62665|15|0.198268|0|-0.167004|18|2022-01-04|0.63789|0.64119|0.64352|0.64198|0.64143|0.64173|0.64008|0.6384|0.63669|0.63807|0.63702|0.63182|0.63297|0.63139|0.62827|0.62665|0.6314|0.6304|0.63708|0.63988|0.63799|0.63858|0.6395|0.64226|10|10|10|10|9|9|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01201|0.01003|0.00993|0.00827|0.00711|0.0078|0.00793|0.00839|0.0085|0.00603|0.00911|0.00893|0.00846|0.01126|0.01058|0.00994|0.00957|0.00826|0.01398|0.02298|0.01095|0.00815|0.00631|0.01014|-0.01248|-0.01045|-0.01121|-0.00769|-0.00936|-0.00707|-0.00768|-0.00777|-0.00853|-0.00702|-0.00631|-0.00675|-0.0086|-0.00939|-0.00862|-0.01061|-0.01045|-0.00806|-0.02294|-0.01549|-0.0102|-0.00852|-0.007|-0.01216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|0||0|0|||0|||||0||0|0|0|||||||||
2022-01-05 21:37:31|CS.D.USDBRL.MINI.IP|4500|2022-01-04 12:11:00|2022-01-04 19:59:40|57254|4.1|0.14003|2022-01-04|0.13952|13|0.135316|15|-0.104533|14|2022-01-04|||||||||||||0.14022|0.13952|0.13973|0.14064|0.14008|0.14003|0.13982|0.13972|||||||||||||||||1|4|5|5|4|3|3|3||||||||||||||||||0.01293|0.01652|0.01621|0.01119|0.00931|0.00869|0.00769||||||||||||||||||-0.01456|-0.01983|-0.01422|-0.01152|-0.00931|-0.01037|-0.00834|||||1|259|350|347|313|280|289|229|||||||||||||||||||||||||
2022-01-05 21:37:31|CS.D.USDINR.MINI.IP|5221|2022-01-04 07:13:00|2022-01-04 19:51:50|7472.7|3.4|0.20307|2022-01-04|0.2004|12|0.072389|3|-0.041451|14|2022-01-04||0.33513|0.3351|0.22104|0.20083|0.20071|0.2007|0.20075|0.20088|0.20077|0.20064|0.20061|0.2004|0.2005|0.20061|0.20073|0.20077|0.20067|0.20069|0.2007||||||1|2|5|5|4|3|4|4|3|3|3|3|4|4|5|3|4|4|2|||||||0.00134|0.00523|0.00507|0.00403|0.00319|0.00351|0.00388|0.00295|0.00296|0.00267|0.00446|0.00399|0.00325|0.00331|0.0028|0.00589|0.00201|0.00161|||||||-0.00134|-0.00327|-0.00429|-0.00457|-0.0034|-0.00388|-0.00409|-0.00338|-0.0035|-0.00219|-0.00497|-0.00381|-0.00408|-0.00502|-0.00286|-0.00377|-0.00172|-0.0058|||||1|27|207|298|305|242|281|271|256|208|144|146|210|193|162|156|156|178|40|||||||||||||||||||||||||
2022-01-05 21:37:32|CS.D.USDTWD.MINI.IP|2250|2022-01-04 07:13:10|2022-01-04 19:58:40|27458.5|2.2|0.07873|2022-01-04|0.07264|2|0.062113|12|-0.065918|19|2022-01-04||0.07267|0.07264|0.07264|0.07267|0.0727|0.07278|0.07271|0.07268|0.0727|0.0727|0.08519|0.07404|0.07269|0.08757|0.0989|0.0842|0.07287|0.07575|0.0803||||||3|3|2|2|2|3|3|2|2|1|1|2|2|2|2|2|2|2|2||||||0.00457|0.00698|0.0053|0.00545|0.00504|0.00691|0.00614|0.00839|0.00618|0.006|0.00494|0.00979|0.00374|0.01185|0.00553|0.00675|0.00317|0.00231|0.01144||||||-0.00515|-0.00459|-0.00355|-0.005|-0.00665|-0.00688|-0.00668|-0.00693|-0.00646|-0.00491|-0.00337|-0.00775|-0.00365|-0.00824|-0.00706|-0.00607|-0.00583|-0.00219|-0.01056|||||67|113|117|34|50|201|116|91|42|47|48|79|55|92|109|82|42|19|66|||||||||||||||||||||||||
2022-01-05 21:37:34|CS.D.EURGBP.MINI.IP|13437|2022-01-04 07:13:10|2022-01-04 23:59:50|8338.5|13.4|0.01812|2022-01-04|0.01248|14|0.028758|15|-0.045396|8|2022-01-04|0.0172|0.01746|0.01711|0.01748|0.01605|0.01547|0.01661|0.01504|0.0155|0.0144|0.01297|0.01413|0.01313|0.01281|0.01248|0.01502|0.0152|0.0156|0.0164|0.01654|0.0171|0.02005|0.12556|0.0234|7|7|6|7|6|7|7|13|18|17|16|15|17|17|19|25|20|11|9|10|9|8|10|8|0.00256|0.00249|0.00245|0.00264|0.00229|0.0023|0.00288|0.00334|0.00469|0.0047|0.00511|0.00436|0.00472|0.00399|0.00479|0.00582|0.00484|0.00351|0.00278|0.00317|0.00304|0.00242|0.00458|0.00269|-0.00236|-0.00261|-0.00246|-0.00265|-0.00265|-0.00246|-0.00303|-0.00429|-0.0054|-0.00484|-0.00478|-0.00463|-0.00457|-0.00491|-0.00444|-0.00574|-0.00505|-0.00338|-0.00302|-0.00303|-0.00255|-0.00292|-0.00466|-0.00229|337|337|332|326|336|342|338|351|358|360|360|360|360|359|359|360|359|350|350|348|348|343|331|336|||||||||||||||||||||||||
2022-01-05 21:37:36|CS.D.EURUSD.MINI.IP|13405|2022-01-04 07:13:10|2022-01-04 23:59:50|11282.5|15.1|0.09805|2022-01-04|0.00669|2|0.06115|15|-0.038108|11|2022-01-04|0.30819|0.00726|0.00669|0.00675|0.00681|0.30776|0.00689|0.00732|0.00734|0.00718|0.28716|0.00709|0.00696|0.00694|0.00692|0.00744|0.00753|0.00756|0.00769|0.28844|0.00787|0.0083|2.4121|0.33386|7|8|8|9|7|6|8|14|19|18|15|19|21|20|22|29|24|11|10|11|9|7|7|8|0.00216|0.00231|0.00193|0.00233|0.002|0.00172|0.00225|0.00344|0.00401|0.00454|0.0038|0.00444|0.00391|0.00413|0.00424|0.00669|0.00496|0.0028|0.00272|0.00289|0.00261|0.00168|0.00285|0.00195|-0.002|-0.00225|-0.00252|-0.00286|-0.00202|-0.0017|-0.00232|-0.00332|-0.00482|-0.00413|-0.00382|-0.00421|-0.00437|-0.00413|-0.00478|-0.00623|-0.00546|-0.00287|-0.00282|-0.00294|-0.00279|-0.00196|-0.00301|-0.00153|332|346|337|344|341|332|352|358|360|360|357|359|360|360|359|360|360|353|352|356|351|330|339|309|||||||||||||||||||||||||
2022-01-05 21:37:37|CS.D.GBPUSD.MINI.IP|13624|2022-01-04 07:13:10|2022-01-04 23:59:50|13529.5|16.6|0.01744|2022-01-04|0.00711|12|0.056977|15|-0.029562|15|2022-01-04|0.00969|0.01032|0.00945|0.01015|0.00919|0.0095|0.00919|0.00779|0.00859|0.00758|0.00732|0.00799|0.00711|0.00716|0.00752|0.00846|0.00884|0.0079|0.00898|0.00946|0.01019|0.01333|0.37412|0.01565|8|8|7|8|7|8|9|14|19|20|20|19|19|21|25|30|26|15|13|13|12|8|11|7|0.00188|0.00235|0.00172|0.00205|0.00216|0.00204|0.00226|0.00346|0.00462|0.00441|0.00432|0.00384|0.00385|0.00434|0.00431|0.00587|0.00455|0.00294|0.00259|0.0028|0.0026|0.00177|0.00392|0.00192|-0.00234|-0.00226|-0.00204|-0.00232|-0.00202|-0.00207|-0.00238|-0.00321|-0.00425|-0.00442|-0.00501|-0.00387|-0.00421|-0.00341|-0.00508|-0.00473|-0.00486|-0.00352|-0.00287|-0.00267|-0.0028|-0.00215|-0.00418|-0.00184|346|349|353|350|343|346|352|358|359|360|360|358|359|360|360|360|360|358|358|355|357|350|335|342|||||||||||||||||||||||||
2022-01-05 21:37:39|CS.D.NZDUSD.MINI.IP|13503|2022-01-04 07:13:10|2022-01-04 23:59:50|6811.1|9.5|0.03448|2022-01-04|0.02719|16|0.079434|22|-0.074928|21|2022-01-04|0.03469|0.03305|0.0285|0.03005|0.02859|0.02882|0.03158|0.03328|0.02851|0.02893|0.02847|0.02887|0.02967|0.02743|0.02745|0.02952|0.02719|0.02772|0.02729|0.03385|0.03256|0.03966|0.19062|0.04738|7|9|7|6|6|5|7|8|11|9|9|9|10|10|12|14|12|7|8|9|8|6|9|7|0.00589|0.00626|0.00468|0.00458|0.00421|0.0041|0.00446|0.00553|0.00556|0.005|0.00507|0.00504|0.00522|0.00544|0.00587|0.00759|0.0057|0.00408|0.00386|0.00537|0.00502|0.00485|0.0083|0.00493|-0.00478|-0.00619|-0.00446|-0.00462|-0.00378|-0.0042|-0.00514|-0.00558|-0.00549|-0.00514|-0.00521|-0.00551|-0.00533|-0.00505|-0.00603|-0.00693|-0.0059|-0.00459|-0.00419|-0.0059|-0.00512|-0.00601|-0.0069|-0.00482|344|356|346|335|347|334|348|355|360|356|352|358|356|357|358|359|358|352|356|353|351|331|354|340|||||||||||||||||||||||||
2022-01-05 21:37:40|CS.D.USDCAD.MINI.IP|13602|2022-01-04 07:13:20|2022-01-04 23:59:50|12704.3|14.1|0.01595|2022-01-04|0.01304|10|0.031534|16|-0.034636|22|2022-01-04|0.01643|0.01637|0.01606|0.01637|0.01644|0.01554|0.01604|0.01558|0.01503|0.01318|0.01304|0.01381|0.01358|0.01389|0.01312|0.0149|0.01534|0.01526|0.01487|0.01474|0.01523|0.01724|0.05504|0.0202|8|9|8|7|7|7|8|12|13|12|11|13|13|16|22|27|25|14|12|13|12|9|11|8|0.00238|0.00274|0.00203|0.00202|0.0015|0.00217|0.00216|0.00333|0.00357|0.0033|0.0026|0.00325|0.00344|0.00416|0.00501|0.00714|0.0059|0.00376|0.00361|0.00356|0.00351|0.00247|0.00528|0.00241|-0.00271|-0.00292|-0.00233|-0.00207|-0.00234|-0.00238|-0.00226|-0.00319|-0.00312|-0.00293|-0.00281|-0.00292|-0.00344|-0.00401|-0.00572|-0.0069|-0.00582|-0.00446|-0.00314|-0.0037|-0.0031|-0.00275|-0.005|-0.00237|348|359|352|340|339|341|345|358|359|354|358|358|357|359|360|360|360|359|359|357|355|349|352|339|||||||||||||||||||||||||
2022-01-05 21:37:42|CS.D.USDCHF.MINI.IP|13483|2022-01-04 07:13:10|2022-01-04 23:59:50|9161.2|12.1|0.0246|2022-01-04|0.01782|7|0.068858|22|-0.081957|22|2022-01-04|0.01929|0.01913|0.01941|0.01785|0.01792|0.01843|0.01884|0.01782|0.01977|0.01894|0.02253|0.02162|0.0201|0.01942|0.01946|0.01996|0.02147|0.02267|0.02144|0.02189|0.0216|0.02536|0.16375|0.02977|6|6|6|6|5|4|6|10|15|13|12|14|16|17|18|23|18|9|9|11|7|6|12|7|0.00348|0.00325|0.00312|0.0034|0.00321|0.00295|0.00343|0.00419|0.00517|0.00501|0.00446|0.00498|0.0049|0.00475|0.00578|0.00612|0.00587|0.00362|0.00407|0.0036|0.00334|0.00288|0.01573|0.00355|-0.0037|-0.00336|-0.0033|-0.00295|-0.00333|-0.00248|-0.00332|-0.00405|-0.00588|-0.0053|-0.00509|-0.00515|-0.00537|-0.00534|-0.00527|-0.00712|-0.00574|-0.00387|-0.00382|-0.00371|-0.00333|-0.0028|-0.01449|-0.00271|326|339|324|336|315|305|345|355|357|358|357|358|359|357|359|360|360|355|357|352|347|345|345|345|||||||||||||||||||||||||
2022-01-05 21:37:44|CS.D.USDCNH.MINI.IP|13784|2022-01-04 07:13:20|2022-01-04 23:59:50|63751|13.2|0.02935|2022-01-04|0.01572|7|0.028091|0|-0.04378|22|2022-01-04|0.03095|0.02885|0.01595|0.0163|0.01874|0.01587|0.01573|0.01572|0.01594|0.01594|0.0173|0.01777|0.01663|0.01576|0.0159|0.01621|0.01591|0.01582|0.01635|0.02163|0.02869|0.0331|0.39798|0.05475|15|23|18|13|10|14|16|16|14|12|9|12|14|21|18|21|16|10|10|8|7|8|8|9|0.00237|0.00272|0.0013|0.00106|0.00145|0.00095|0.00155|0.00149|0.00128|0.0011|0.0014|0.00175|0.00138|0.00163|0.00154|0.00175|0.00149|0.00095|0.00139|0.00254|0.00149|0.00081|0.00482|0.0038|-0.00182|-0.00271|-0.00139|-0.00109|-0.00105|-0.00098|-0.00126|-0.00152|-0.00144|-0.00126|-0.00148|-0.00202|-0.00151|-0.00158|-0.0013|-0.00192|-0.00134|-0.00083|-0.00128|-0.0027|-0.00175|-0.00099|-0.00531|-0.00314|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|357|359|356|358|349|360|||||||||||||||||||||||||
2022-01-05 21:37:45|CS.D.USDDKK.MINI.IP|13807|2022-01-04 07:13:20|2022-01-04 23:59:50|65914.9|19.6|0.07242|2022-01-04|0.02431|12|0.036871|11|-0.037792|15|2022-01-04|0.0304|0.03041|0.03041|0.03039|0.03039|0.0304|0.03038|0.02827|0.02548|0.02484|0.02489|0.02508|0.02431|0.02486|0.02466|0.02783|0.02612|0.03012|0.03032|0.03025|0.0302|0.03037|1.83727|0.03216|11|15|14|15|12|10|14|20|22|21|19|22|24|25|26|30|26|18|17|17|16|11|7|11|0.00153|0.00174|0.00203|0.00209|0.00134|0.00109|0.00199|0.00326|0.00428|0.00415|0.00367|0.0041|0.00414|0.00382|0.00444|0.00596|0.00532|0.00278|0.00259|0.00259|0.00231|0.00164|0.00499|0.00164|-0.00175|-0.00196|-0.00162|-0.00194|-0.00159|-0.00124|-0.00158|-0.00341|-0.00438|-0.00495|-0.00377|-0.0042|-0.00432|-0.00444|-0.00415|-0.00681|-0.00516|-0.00264|-0.00212|-0.00241|-0.00209|-0.00151|-0.00401|-0.00154|359|360|359|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|359|||||||||||||||||||||||||
2022-01-05 21:37:47|CS.D.USDHUF.MINI.IP|13793|2022-01-04 07:13:20|2022-01-04 23:59:50|32112.4|19.2|0.11907|2022-01-04|0.0617|12|0.10252|7|-0.149996|15|2022-01-04|0.20012|0.17151|0.15927|0.15688|0.15563|0.15459|0.15398|0.09881|0.06818|0.06493|0.06188|0.06176|0.0617|0.06208|0.06249|0.06584|0.0963|0.08079|0.09134|0.0633|0.09445|0.16567|0.33322|0.33296|11|11|11|13|11|10|11|18|22|23|19|21|23|22|24|30|26|16|16|15|15|13|6|9|0.01209|0.01468|0.01226|0.00816|0.00787|0.00732|0.00505|0.01164|0.0111|0.00927|0.00479|0.00618|0.00544|0.0051|0.00579|0.01038|0.0104|0.0106|0.00971|0.00437|0.00607|0.0062|0.01577|0.01254|-0.01263|-0.01256|-0.01187|-0.00882|-0.00843|-0.00681|-0.00448|-0.01173|-0.01058|-0.0086|-0.00498|-0.00566|-0.00562|-0.00581|-0.00648|-0.01097|-0.01242|-0.00972|-0.00759|-0.00419|-0.0064|-0.00677|-0.01346|-0.00974|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|328|359|||||||||||||||||||||||||
2022-01-05 21:37:48|CS.D.USDJPY.MINI.IP|13565|2022-01-04 07:13:20|2022-01-04 23:59:50|11617|13.6|0.0526|2022-01-04|0.00688|4|0.093087|11|-0.065388|15|2022-01-04|0.00698|0.00738|0.00748|0.00738|0.00688|0.00688|0.00709|0.28995|0.00741|0.00722|0.00689|0.28804|0.0076|0.00732|0.00732|0.00762|0.00799|0.00737|0.00797|0.2926|0.00779|0.00949|0.32632|0.00913|11|11|10|16|9|9|8|13|15|13|11|14|18|18|20|24|19|9|8|9|8|9|17|11|0.00292|0.00285|0.00307|0.00431|0.00221|0.00204|0.00236|0.00273|0.00358|0.00294|0.00234|0.00461|0.0045|0.00384|0.00386|0.00462|0.00419|0.00223|0.00258|0.00222|0.00209|0.00178|0.00298|0.00277|-0.00281|-0.00272|-0.0023|-0.00424|-0.00238|-0.00229|-0.00205|-0.00329|-0.00333|-0.00274|-0.00236|-0.00327|-0.00397|-0.00358|-0.00381|-0.00506|-0.00436|-0.00231|-0.00241|-0.00229|-0.00195|-0.00162|-0.00262|-0.0025|352|347|348|356|332|342|340|354|358|358|353|356|357|360|360|360|358|347|352|351|348|339|354|349|||||||||||||||||||||||||
2022-01-05 21:37:49|CS.D.USDKRW.MINI.IP|5151|2022-01-04 07:13:30|2022-01-04 19:58:00|119795|4.4|0.08727|2022-01-04|0.0834|14|0.056893|0|-0.066566|7|2022-01-04|0.09187|0.08364|0.08369|0.08368|0.08369|0.08377|0.08373|0.09217|0.08362|0.08356|0.08354|0.0835|0.08341|0.08565|0.0834|0.09081|0.09899|0.10563|0.09248|0.08346|||||9|6|7|5|6|7|7|8|5|2|2|2|3|3|2|3|2|2|2|2|||||0.00587|0.00308|0.00363|0.0026|0.00292|0.00348|0.00422|0.0062|0.00295|0.00356|0.00411|0.00564|0.00478|0.00711|0.00246|0.00583|0.01166|0.00406|0.00589|0.00764|||||-0.00499|-0.00321|-0.00375|-0.00254|-0.00379|-0.00332|-0.00376|-0.00589|-0.00216|-0.00574|-0.00501|-0.0042|-0.00321|-0.00446|-0.00365|-0.00754|-0.01481|-0.00513|-0.01194|-0.0057|||||327|291|305|264|281|310|307|294|275|131|90|77|114|146|137|184|81|34|93|35|||||||||||||||||||||||||
2022-01-05 21:37:50|CS.D.USDMXN.MINI.IP|13818|2022-01-04 07:13:20|2022-01-04 23:59:50|205287.3|21.2|0.07733|2022-01-04|0.05402|14|0.075114|13|-0.084557|14|2022-01-04|0.07321|0.07318|0.07317|0.07314|0.07317|0.07319|0.07313|0.07312|0.07303|0.073|0.07306|0.07276|0.0688|0.06472|0.05402|0.06155|0.06384|0.05865|0.06561|0.07277|0.07239|0.07308|0.42942|0.07312|15|21|15|16|13|14|15|17|23|24|23|27|26|26|29|29|27|22|21|20|21|12|7|13|0.00244|0.00353|0.00187|0.00279|0.00194|0.00215|0.00206|0.00288|0.00376|0.00293|0.00204|0.00566|0.00764|0.00984|0.01173|0.01185|0.00911|0.00837|0.00807|0.00276|0.00303|0.00259|0.00545|0.00306|-0.00242|-0.003|-0.00187|-0.0027|-0.00242|-0.0022|-0.00195|-0.00266|-0.00264|-0.00343|-0.00246|-0.00378|-0.00676|-0.01097|-0.01207|-0.0119|-0.00931|-0.008|-0.00831|-0.00294|-0.00286|-0.00321|-0.00704|-0.00239|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||||||||||||||||||
2022-01-05 21:37:52|CS.D.USDNOK.MINI.IP|13811|2022-01-04 07:13:20|2022-01-04 23:59:50|88619.9|37|0.06791|2022-01-04|0.02817|12|0.133518|22|-0.107952|22|2022-01-04|0.05907|0.07722|0.1463|0.13277|0.05644|0.05592|0.05645|0.03374|0.02993|0.02894|0.02845|0.02819|0.02817|0.02819|0.02845|0.03026|0.04193|0.049|0.0535|0.05297|0.05503|0.06025|1.041|0.11867|25|24|30|29|20|20|25|37|47|40|38|41|47|46|48|56|53|32|30|29|27|19|10|25|0.00598|0.01143|0.01008|0.00736|0.0031|0.00369|0.00447|0.00662|0.0078|0.00718|0.00535|0.00546|0.00694|0.00562|0.00665|0.00801|0.01051|0.00518|0.00511|0.00487|0.00346|0.00352|0.02519|0.00661|-0.00538|-0.01313|-0.01218|-0.00652|-0.00331|-0.0042|-0.00398|-0.00692|-0.00832|-0.00649|-0.00593|-0.00585|-0.0067|-0.00659|-0.0075|-0.00854|-0.0091|-0.00467|-0.0042|-0.00475|-0.00334|-0.00527|-0.02109|-0.00574|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||||||||||||||||||
2022-01-05 21:37:53|CS.D.sp_USDRUB.MINI.IP|7821|2022-01-04 07:13:30|2022-01-04 17:58:50|751794.8|25.7|0.18524|2022-01-04|0.13377|12|0.097949|7|-0.13486|15|2022-01-04||||||||0.20696|0.15216|0.13399|0.13466|0.13744|0.13377|0.13765|0.14252|0.19498|0.22155|0.26079||||||||||||||24|25|20|21|22|26|29|31|30|28|23||||||||||||||0.01459|0.01143|0.00429|0.00471|0.00588|0.00606|0.00732|0.00931|0.01724|0.02599|0.00909||||||||||||||-0.01512|-0.01014|-0.00372|-0.00433|-0.00514|-0.005|-0.0071|-0.00859|-0.01824|-0.02155|-0.00805|||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0||||0|||0|0|||||||
2022-01-05 21:37:55|CS.D.USDSEK.MINI.IP|13466|2022-01-04 07:13:30|2022-01-04 23:59:50|90932.4|36.4|0.05683|2022-01-04|0.02751|13|0.092113|6|-0.088985|23|2022-01-04|0.09211|0.056|0.06036|0.05785|0.05599|0.05664|0.05498|0.04438|0.03666|0.02866|0.02795|0.02853|0.02866|0.02751|0.02997|0.03358|0.04013|0.05214|0.05304|0.05331|0.05307|0.07028|0.11434|0.39726|26|23|27|37|28|22|22|37|46|41|38|43|46|45|47|55|47|35|28|30|26|22|5|18|0.00464|0.00271|0.00376|0.00506|0.00296|0.0034|0.003|0.00636|0.00873|0.00603|0.0066|0.00626|0.00727|0.005|0.00637|0.00801|0.00725|0.00424|0.00414|0.00336|0.00342|0.00424|0.00786|0.00443|-0.0043|-0.00321|-0.00342|-0.00436|-0.00365|-0.00351|-0.00294|-0.00652|-0.00918|-0.00638|-0.00593|-0.0063|-0.00686|-0.00536|-0.00677|-0.00919|-0.00733|-0.00377|-0.00337|-0.00338|-0.00386|-0.00409|-0.00176|-0.00472|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|6|353|||||||||||||||0||||||||||
2022-01-05 21:37:56|CS.D.USDSGD.MINI.IP|13019|2022-01-04 07:13:30|2022-01-04 23:59:50|13555.6|5.7|0.03439|2022-01-04|0.02209|12|0.030989|16|-0.057538|21|2022-01-04|0.0256|0.02474|0.02222|0.02246|0.02225|0.0222|0.02223|0.02277|0.02228|0.02218|0.02226|0.02211|0.02209|0.02215|0.02273|0.02357|0.02247|0.02643|0.02483|0.02637|0.03248|0.03712|0.37321|0.03858|5|6|4|5|3|4|5|6|6|6|6|6|6|7|7|9|6|5|5|4|4|5|7|5|0.00234|0.00277|0.00198|0.00239|0.0013|0.0014|0.00169|0.00223|0.00226|0.00194|0.00226|0.00261|0.00197|0.00235|0.00243|0.00278|0.0025|0.0031|0.00269|0.00249|0.00245|0.00146|0.00393|0.00234|-0.00242|-0.00263|-0.00163|-0.00227|-0.00115|-0.00123|-0.00167|-0.0028|-0.00222|-0.00172|-0.0018|-0.00215|-0.00206|-0.00255|-0.00262|-0.00321|-0.00218|-0.00269|-0.00218|-0.00267|-0.00279|-0.00188|-0.00386|-0.00172|328|351|322|341|294|313|337|344|343|344|339|346|347|349|356|352|349|336|344|323|332|324|349|350|||||||||||||||||||||||||
2022-01-05 21:37:58|CS.D.USDZAR.MINI.IP|13271|2022-01-04 07:13:30|2022-01-04 23:59:50|160221.4|20.9|0.08185|2022-01-04|0.05622|17|0.12023|13|-0.158694|4|2022-01-04|0.18597|0.11124|0.11512|0.17721|0.12126|0.1005|0.08661|0.07924|0.05697|0.05664|0.05689|0.05669|0.05751|0.05658|0.05689|0.05952|0.05648|0.05622|0.05651|0.05694|0.05662|0.08466|0.18775|0.18719|13|15|12|13|13|11|18|32|23|18|17|20|22|24|29|30|26|20|20|18|22|11|4|5|0.00455|0.01181|0.01067|0.00636|0.00878|0.007|0.0071|0.00883|0.00799|0.0053|0.00422|0.00534|0.007|0.00704|0.01219|0.01124|0.00672|0.00399|0.00478|0.00388|0.00455|0.00739|0.00705|0.01395|-0.00605|-0.01458|-0.01195|-0.00565|-0.0109|-0.00993|-0.00596|-0.00887|-0.00626|-0.00524|-0.00504|-0.00407|-0.00515|-0.00803|-0.01103|-0.01255|-0.00589|-0.00326|-0.00381|-0.00368|-0.00412|-0.0085|-0.00764|-0.02077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|83|81||||0|||||||0|||||||||||0|||
2022-01-05 21:37:58|CS.D.ALUMINIUM.MINI.IP|6145|2022-01-04 07:13:30|2022-01-04 17:59:20|2833.4|3.6|0.21026|2022-01-04|0.21143|15|0.113002|9|-0.327216|1|2022-01-04||0.21513|0.21569|0.21442|0.21412|0.21457|0.2148|0.21432|0.21275|0.21197|0.21182|0.21189|0.21221|0.2129|0.21167|0.21143|0.21181|0.21167||||||||7|3|3|2|3|3|2|3|3|2|2|4|5|4|4|4|2||||||||0.02195|0.01729|0.01707|0.01071|0.01803|0.01527|0.02447|0.02061|0.01913|0.01766|0.01506|0.02077|0.02275|0.01819|0.01866|0.01864|0.01401||||||||-0.02719|-0.01817|-0.0143|-0.01448|-0.01507|-0.01883|-0.01824|-0.02414|-0.02035|-0.02008|-0.02236|-0.02154|-0.02052|-0.01809|-0.01873|-0.01925|-0.0155|||||||313|219|213|75|158|192|165|229|243|171|162|277|307|320|311|282|130|||||||||||||||||||||||||
2022-01-05 21:37:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:38:00|CC.D.W.UME.IP|5589|2022-01-04 07:13:40|2022-01-04 19:19:50|770.1|8.1|0.06333|2022-01-04|0.07787|19|0.222513|13|-0.222309|14|2022-01-04||0.07881|0.07877|0.07869|0.07866|0.07876|0.07884|0.0789|0.07883|0.07897|0.07894|0.07866|0.07872|0.07894|0.07822|0.07835|0.07829|0.07816|0.07799|0.07787||||||3|1|2|1|2|1|2|2|6|4|3|3|5|22|14|9|7|13|31||||||0.022|0.01663|0.01749|0.01311|0.02364|0.01553|0.01534|0.01898|0.02058|0.02698|0.01748|0.01851|0.02182|0.05128|0.03118|0.02323|0.02223|0.02471|0.03375||||||-0.01936|-0.01444|-0.01748|-0.01573|-0.0175|-0.01314|-0.02022|-0.01939|-0.04022|-0.02785|-0.01617|-0.02142|-0.01736|-0.03826|-0.03008|-0.0211|-0.01902|-0.02203|-0.0254|||||159|89|91|55|74|66|71|105|95|106|122|154|150|166|316|287|231|234|105|||||||||||||||||||||||||
2022-01-05 21:38:00|CC.D.KC.UME.IP|4063|2022-01-04 09:15:00|2022-01-04 18:29:50|23248.3|5.7|0.09715|2022-01-04|0.08697|18|0.48266|14|-0.200215|9|2022-01-04||||||||||0.10748|0.10155|0.09326|0.08986|0.09246|0.08991|0.08892|0.09323|0.0952|0.08697|||||||||||||||3|3|2|2|4|12|13|7|10|5|||||||||||||||0.02811|0.02008|0.02121|0.0139|0.02794|0.04001|0.03285|0.02842|0.02665|0.02424|||||||||||||||-0.03917|-0.01528|-0.02194|-0.01596|-0.02297|-0.03081|-0.03364|-0.03458|-0.02709|-0.01805||||||93|92|102|122|188|275|302|256|228|92|||||||||||||||||||||||||
2022-01-05 21:38:01|CS.D.COPPER.MINI.IP|9113|2022-01-04 07:13:30|2022-01-04 17:59:20|9797.4|7.5|0.10303|2022-01-04|0.10215|17|0.123275|16|-0.117955|16|2022-01-04||0.104|0.10407|0.10392|0.10391|0.10394|0.10411|0.10409|0.10374|0.10369|0.10384|0.10404|0.10402|0.10373|0.1031|0.10252|0.10265|0.10215||||||||12|7|5|3|5|6|4|6|5|5|5|6|11|13|12|10|7||||||||0.01605|0.00986|0.00763|0.00465|0.00795|0.0069|0.00979|0.01428|0.00991|0.00948|0.00862|0.00889|0.01434|0.0176|0.01543|0.01458|0.01134||||||||-0.01736|-0.00902|-0.00729|-0.00606|-0.00852|-0.00777|-0.00908|-0.00957|-0.00884|-0.00805|-0.00783|-0.00866|-0.01237|-0.01349|-0.01533|-0.01184|-0.01074|||||||344|323|289|179|305|341|304|341|318|307|313|314|358|358|359|352|331|||||||||||||||||||||||||
2022-01-05 21:38:02|CC.D.C.UME.IP|6112|2022-01-04 07:13:30|2022-01-04 19:19:50|608.8|24.6|0.05983|2022-01-04|0.09843|19|0.216884|15|-0.218634|14|2022-01-04||0.10112|0.10103|0.10095|0.10071|0.10079|0.10084|0.10087|0.10085|0.10094|0.10084|0.10089|0.10094|0.1009|0.1005|0.09973|0.09911|0.09879|0.09871|0.09843||||||17|5|8|16|6|8|8|6|13|7|7|11|19|81|74|50|39|39|79||||||0.02601|0.01684|0.01683|0.01678|0.0192|0.01961|0.01681|0.01765|0.01962|0.02427|0.01961|0.01835|0.02375|0.041|0.03752|0.02825|0.02503|0.02373|0.02625||||||-0.02475|-0.01684|-0.02313|-0.01678|-0.01679|-0.024|-0.01681|-0.01996|-0.01962|-0.021|-0.02301|-0.02355|-0.02823|-0.03508|-0.03143|-0.02752|-0.02587|-0.02167|-0.02811|||||150|57|37|19|62|49|40|95|45|50|76|139|74|156|285|260|190|233|76|||||||||||||||||||||||||
2022-01-05 21:38:03|CC.D.FCPO.UNC.IP|2357|2022-01-04 07:13:30|2022-01-04 09:59:50|5066.6|1.6|0.2299|2022-01-04|0.23704|9|0.412936|8|-0.165378|7|2022-01-04|||0.23949|0.23859|0.23879||0.23913|0.23913|0.23804|0.23704|||||||||||||||||1|1|0||1|1|2|4|||||||||||||||||0.03061|0.01938|0.01366||0.01974|0.01882|0.02085|0.02077|||||||||||||||||-0.02982|-0.01975|-0.01649||-0.02061|-0.02338|-0.01843|-0.02105|||||||||||||||174|292|117|142|290|285|289|||||||||||||||||||||||||
2022-01-05 21:38:04|CS.D.CFEGOLD.CFE.IP|13397|2022-01-04 07:13:30|2022-01-04 23:59:50|1813.73|19.7|0.02427|2022-01-04|0.02209|14|0.088947|15|-0.05599|13|2022-01-04|0.0274|0.02654|0.02686|0.02629|0.02691|0.02731|0.02737|0.02674|0.02478|0.02361|0.02264|0.02249|0.02227|0.02221|0.02209|0.0224|0.02494|0.02588|0.02633|0.02438|0.02529|0.02749||0.02757|10|26|16|13|10|12|15|20|21|20|17|18|26|32|39|41|27|16|15|12|12|7||6|0.00369|0.00644|0.00471|0.00399|0.00341|0.00326|0.00343|0.0056|0.00667|0.00631|0.00613|0.00631|0.00769|0.01009|0.01185|0.01102|0.00768|0.00505|0.0039|0.00364|0.00359|0.00211||0.00223|-0.00345|-0.00639|-0.00452|-0.00398|-0.00238|-0.00274|-0.00363|-0.00557|-0.00669|-0.00585|-0.00531|-0.00603|-0.00747|-0.00978|-0.0108|-0.01089|-0.00716|-0.0047|-0.00416|-0.00393|-0.00355|-0.00235||-0.00231|354|360|359|359|356|359|359|360|360|360|360|360|360|360|360|360|360|360|359|358|359|352|342|||||||||||||||||||||||||
2022-01-05 21:38:05|CC.D.HO.UME.IP|11816|2022-01-04 07:13:40|2022-01-04 23:57:10|24012|4.5|0.08264|2022-01-04|0.08309|20|0.191707|15|-0.160935|6|2022-01-04|0.08497|0.08478|0.08495|0.0848|0.0846|0.08458|0.08484|0.08502|0.08445|0.08429|0.084|0.08399|0.08427|0.08383|0.08383|0.08338|0.08356|0.08323|0.0833|0.0832|0.08309|0.08314||0.08319|0|0|0|0|0|0|0|1|2|1|1|1|2|4|10|11|9|8|7|16|2|2||1|0.00637|0.01774|0.01198|0.0089|0.00923|0.00774|0.01109|0.01359|0.01901|0.01607|0.01123|0.01178|0.01337|0.01768|0.0254|0.02236|0.02199|0.01359|0.01296|0.0154|0.00817|0.00853||0.00915|-0.01043|-0.01845|-0.01201|-0.008|-0.00823|-0.00839|-0.01244|-0.0166|-0.01779|-0.01475|-0.0116|-0.01358|-0.01283|-0.01671|-0.02196|-0.02249|-0.02475|-0.01369|-0.01372|-0.01443|-0.0069|-0.00751||-0.01465|47|353|287|225|168|182|315|315|358|325|306|332|342|359|359|360|360|358|356|344|322|237|94|||||||||||||||||||||||||
2022-01-05 21:38:06|CC.D.HG.UME.IP|11332|2022-01-04 07:13:30|2022-01-04 23:59:50|44630.3|5.7|0.04191|2022-01-04|0.04475|20|0.112438|15|-0.14136|1|2022-01-04|0.04526|0.04556|0.04561|0.04555|0.04555|0.04556|0.04565|0.04564|0.04547|0.04544|0.0455|0.04561|0.04561|0.04546|0.04517|0.0449|0.045|0.04477|0.04478|0.04478|0.04475|0.04477||0.0448|2|8|3|2|1|3|3|2|5|3|3|3|4|11|17|13|11|10|5|2|2|2||1|0.00744|0.01505|0.0086|0.00685|0.00367|0.00745|0.00683|0.00922|0.01078|0.00693|0.00732|0.00663|0.00783|0.01358|0.01727|0.01346|0.01355|0.01152|0.00702|0.00461|0.00478|0.00463||0.00503|-0.00913|-0.01789|-0.00792|-0.00657|-0.00448|-0.00766|-0.00792|-0.00799|-0.00944|-0.00748|-0.00773|-0.00722|-0.00693|-0.01279|-0.01305|-0.01342|-0.01262|-0.0095|-0.00694|-0.00625|-0.00457|-0.00475||-0.00463|192|353|312|249|164|258|317|267|320|280|273|268|304|344|355|348|341|311|242|198|201|174|167|||||||||||||||||||||||||
2022-01-05 21:38:07|CC.D.IRON.UME.IP|2790|2022-01-04 13:00:00|2022-01-04 14:59:50|691|336.3|0.25421|2022-01-04|0.65264|14|0.439432|2|-0.671441|1|2022-01-04||0.67512|0.65727|0.65744||0.65649|0.65521|||||||0.65537|0.65264|||||||||||1177|908|459||430|504|||||||592|486|||||||||||0.10338|0.09742|0.07305||0.06616|0.0682|||||||0.04549|0.07255|||||||||||-0.11167|-0.08758|-0.08187||-0.05776|-0.07189|||||||-0.06587|-0.06412||||||||||271|168|108|80|122|174|127|||||||||||||||||||||||||
2022-01-05 21:38:07|CS.D.LEAD.MINI.IP|2582|2022-01-04 07:13:30|2022-01-04 17:59:10|2299.6|2.3|0.265|2022-01-04|0.26136|17|0.175339|15|-0.183607|8|2022-01-04||5.20641|14.68477|0.45936|0.45902|0.45964|0.46051|0.43773|0.2669|0.26219|0.26163|0.26139|0.26212|0.26331|0.2619|0.26274|0.26164|0.26136||||||||2|1|1|1|2|2|2|2|2|2|2|2|3|2|2|3|2||||||||0.04611||0.03941||0.02186|0.02523|0.03628|0.05277|0.03445|0.02141|0.02475|0.02773|0.03506|0.02895|0.03816|0.02917|0.01805||||||||-0.0466||||-0.04084|-0.01462|-0.02754|-0.04713|-0.02996|-0.02804|-0.03962|-0.03178|-0.02928|-0.0322|-0.03365|-0.02859|-0.01693|||||||63|14|10|1|14|41|58|80|117|111|80|120|225|148|127|146|38|||||||||||||||||||||||||
2022-01-05 21:38:08|CO.D.LH.FWM2.IP|2820|2022-01-04 14:30:00|2022-01-04 19:04:50|8020|7.7|0.15305|2022-01-04|0.1842|16|0.366748|15|-0.186197|14|2022-01-04|||||||||||||||0.18587|0.18432|0.1842|0.18607|0.18627|0.18723|||||||||||||||||||15|8|6|6|12|24|||||||||||||||||||0.04842|0.03942|0.03275|0.02853|0.0322|0.03053|||||||||||||||||||-0.04896|-0.03589|-0.0274|-0.02381|-0.02774|-0.02621|||||167|320|259|231|208|29|||||||||||||||||||||||||
2022-01-05 21:38:09|CC.D.LC.UME.IP|3148|2022-01-04 14:30:00|2022-01-04 19:05:00|13820.1|12.5|0.07434|2022-01-04|0.08646|14|0.084644|19|-0.094973|14|2022-01-04|||||||||||||||0.08646|0.08683|0.08711|0.08725|0.08672|0.08678|||||||||||||||||||21|19|13|12|15|18|||||||||||||||||||0.01898|0.01513|0.01209|0.01385|0.01314|0.02338|||||||||||||||||||-0.01708|-0.01498|-0.01164|-0.0136|-0.01466|-0.02077|||||170|317|283|276|306|27|||||||||||||||||||||||||
2022-01-05 21:38:09|EN.D.LGO.FWM1.IP|8235|2022-01-04 07:14:40|2022-01-04 22:59:30|689.3|17.2|16.64669|2022-01-04|5.12591|16|0.145243|14|-0.221468|8|2022-01-04|||||||53.69822|35.09598|16.75459|23.92467|27.20504|37.70592|29.47438|19.0732|6.81813|8.00808|5.12591|24.1428|39.19508|28.70728|61.18578|70.27144|100||||||||4|18|35|17|8|20|17|12|26|18|53|32|8|25|5|4|1||||||||0.03587|0.03935|0.03882|0.03717|0.0344|0.04002|0.03813|0.03847|0.04273|0.04497|0.04107|0.03995|0.04158|0.04022|0.03869|0.03994|0.02899||||||||-0.03508|-0.04321|-0.04361|-0.04224|-0.04084|-0.03913|-0.0375|-0.03723|-0.04266|-0.04361|-0.04144|-0.0383|-0.03608|-0.03656|-0.03934|-0.0377|-0.03866||97|143|229|164|133|141|167|222|286|268|283|175|174|168|54|47|15|||||||||||||||||||||||||
2022-01-05 21:38:10|CC.D.LB.UME.IP|1057|2022-01-04 15:00:00|2022-01-04 20:59:50|113434.5|0.4|0.51071|2022-01-04|0.44042|17|0.36158|15|-0.321845|20|2022-01-04||||||||||||||||0.65388|0.4831|0.44042|0.44051|0.48153|0.78343|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.04864|0.0506|0.00035||0.07388|0.0406|||||||||||||||||||-0.0555|-0.0256|-0.00696||-0.02222|-0.17315||||227|82|65|70|72|87|||||||||||||||||||||||||
2022-01-05 21:38:11|CS.D.CFDSILVER.CFM.IP|12960|2022-01-04 07:13:40|2022-01-04 23:59:50|2304.2|11.9|0.1223|2022-01-04|0.09949|18|0.166718|12|-0.121866|14|2022-01-04|0.13031|0.11686|0.12016|0.12771|0.12657|0.12506|0.13048|0.1283|0.12309|0.11971|0.11902|0.11955|0.12231|0.11714|0.12069|0.11997|0.12177|0.10568|0.09949|0.10186|0.11015|0.12646||0.13023|5|23|11|10|5|7|9|9|13|11|8|9|17|28|31|27|15|9|7|5|5|4||4|0.00837|0.02349|0.01599|0.01375|0.01116|0.01278|0.01071|0.01297|0.0147|0.01479|0.01312|0.01278|0.02158|0.02554|0.02669|0.02007|0.01539|0.01328|0.01451|0.01094|0.0137|0.00882||0.00802|-0.00819|-0.02563|-0.01677|-0.01402|-0.0115|-0.01351|-0.01222|-0.01258|-0.01687|-0.01438|-0.01309|-0.01469|-0.01972|-0.02355|-0.02445|-0.02065|-0.01539|-0.01359|-0.01442|-0.01256|-0.01151|-0.01029||-0.00633|333|360|358|350|334|339|355|355|358|357|352|355|360|360|360|360|357|356|351|329|327|300|287|||||||||||||||||||||||||
2022-01-05 21:38:12|CC.D.NG.UME.IP|9125|2022-01-04 07:13:40|2022-01-04 23:59:50|3700|11.7|0.06581|2022-01-04|0.07744|12|0.472689|11|-0.457974|15|2022-01-04|0.07916|0.0791|0.07931|0.07946|0.07929|0.07923|0.07927|0.0791|0.07906|0.07929|0.07894|0.07853|0.07744|0.07793|0.07889|0.08037|0.08009|0.07989|0.08082|0.08102|0.08071|0.08077||0.081|3|2|2|2|2|3|3|4|4|3|4|5|10|16|25|27|24|18|22|25|7|5||3|0.04288|0.02967|0.04403|0.0265|0.03457|0.03774|0.05034|0.05535|0.04419|0.04472|0.0511|0.04704|0.05669|0.05802|0.05516|0.05428|0.0601|0.04595|0.04269|0.05039|0.03363|0.03183||0.04507|-0.04393|-0.03459|-0.02642|-0.02943|-0.05659|-0.03719|-0.04018|-0.0527|-0.03826|-0.04439|-0.04304|-0.04302|-0.05121|-0.05002|-0.05451|-0.06289|-0.05241|-0.04656|-0.05119|-0.05178|-0.04431|-0.03533||-0.03149|71|88|67|78|76|89|95|194|179|127|143|213|271|316|334|329|340|306|303|279|170|111|64|||||||||||||||||||||||||
2022-01-05 21:38:13|CC.D.CC.UME.IP|4021|2022-01-04 09:45:00|2022-01-04 18:29:50|2492.8|7.5|0.12758|2022-01-04|0.15828|14|0.230629|16|-0.240433|16|2022-01-04||||||||||0.15937|0.15939|0.15886|0.15884|0.15874|0.15828|0.15887|0.16019|0.16059|0.16343|||||||||||||||7|2|2|2|6|9|7|20|9|5|||||||||||||||0.03886|0.02011|0.02039|0.03287|0.0373|0.03195|0.03326|0.03368|0.01758|0.02838|||||||||||||||-0.03957|-0.03714|-0.02646|-0.02634|-0.03036|-0.03643|-0.03105|-0.02975|-0.01766|-0.02753||||||48|140|104|95|195|264|274|254|109|56|||||||||||||||||||||||||
2022-01-05 21:38:14|CS.D.NICKEL.MINI.IP|5763|2022-01-04 07:13:50|2022-01-04 17:57:50|21062|3.9|0.14425|2022-01-04|0.14235|16|0.146153|1|-0.252869|1|2022-01-04||0.14621|0.14671|0.14612|0.14567|0.14582|0.14557|0.14532|0.14458|0.14411|0.14387|0.14424|0.14478|0.14517|0.14316|0.14247|0.14235|0.14239||||||||10|5|5|2|4|4|2|2|2|2|2|2|7|5|4|5|2||||||||0.02958|0.01963|0.02048|0.01288|0.01667|0.01572|0.01796|0.02006|0.0151|0.01463|0.01586|0.01408|0.02749|0.0213|0.01596|0.01958|0.01275||||||||-0.03355|-0.01719|-0.01824|-0.01196|-0.01668|-0.01883|-0.01729|-0.0175|-0.01649|-0.01631|-0.02682|-0.01697|-0.02472|-0.02001|-0.01582|-0.0171|-0.01463|||||||344|271|247|80|191|281|138|191|157|92|123|182|339|330|258|291|134|||||||||||||||||||||||||
2022-01-05 21:38:15|CC.D.RB.UME.IP|12000|2022-01-04 07:14:40|2022-01-04 23:54:40|22742|4.7|0.09446|2022-01-04|0.08747|15|0.179149|15|-0.159681|7|2022-01-04|0.13855|0.1762|0.15226|0.173|0.14618|0.14497|0.16821|0.10215|0.08856|0.08818|0.08784|0.08811|0.08809|0.0877|0.08779|0.08747|0.08781|0.08756|0.08774|0.08778|0.08766|0.11987||0.14418|1|0|0|0|0|0|0|1|2|1|1|1|1|5|13|12|13|11|9|16|2|2||1|0.02219|0.0191|0.01692|0.00976|0.01276|0.01466|0.01422|0.01892|0.02175|0.01819|0.01292|0.01303|0.01484|0.01798|0.02764|0.02479|0.02506|0.01374|0.01614|0.01597|0.00899|0.01209||0.02701|-0.0393|-0.02095|-0.01877|-0.01328|-0.01014|-0.01954|-0.01422|-0.01874|-0.01895|-0.01599|-0.01093|-0.0137|-0.01262|-0.0182|-0.02608|-0.02457|-0.02679|-0.01441|-0.01468|-0.01479|-0.00863|-0.01638||-0.01926|66|309|267|212|156|203|316|325|358|350|333|346|353|357|360|360|360|355|357|350|329|252|64|||||||||||||||||||||||||
2022-01-05 21:38:16|CC.D.CT.UME.IP|5847|2022-01-04 07:13:50|2022-01-04 19:19:50|11485|3.6|0.12989|2022-01-04|0.12978|17|0.412404|13|-0.183087|14|2022-01-04|||0.13924|0.17324|0.13359|0.23192|0.17016|0.13495|0.13314|0.13296|0.13259|0.13231|0.13234|0.13144|0.13|0.13028|0.13044|0.12978|0.12986|0.13021|||||||1|0|1|0|0|1|1|0|0|1|1|5|9|5|6|4|3|12|||||||0.01395|0.00344||0.04097|0.00664|0.0098|0.01126|0.00822|0.00954|0.01053|0.01115|0.0197|0.03102|0.0174|0.018|0.0188|0.01541|0.02617|||||||-0.01679|-0.0043||-0.01843|-0.01135|-0.01013|-0.01351|-0.00881|-0.00855|-0.00914|-0.01279|-0.02244|-0.03631|-0.01784|-0.0177|-0.01962|-0.0133|-0.03033|||||139|32|4|24|37|117|150|155|132|170|167|308|340|301|311|278|271|114|||||||||||||||||||||||||
2022-01-05 21:38:16|CC.D.OJ.UME.IP|1054|2022-01-04 13:00:00|2022-01-04 18:59:50|14309.4|1.3|0.3496|2022-01-04|0.20636|18|0.424343|13|-0.443954|15|2022-01-04||||||||||||||0.29661|0.24824|0.33091|1.11751|0.24844|0.20636|||||||||||||||||||2|1|2|1|1|1|||||||||||||||||||0.0909|0.06779|0.04453|0.04516|0.05302|0.03062|||||||||||||||||||-0.08257|-0.05147|-0.10563|-0.11335|-0.07739|-0.06913||||||65|46|78|130|159|131|||||||||||||||||||||||||
2022-01-05 21:38:17|CC.D.SB.UME.IP|4184|2022-01-04 08:30:00|2022-01-04 17:59:50|1852.5|14.6|0.0802|2022-01-04|0.16094|11|0.145224|13|-0.209407|10|2022-01-04|||||||||0.16133|0.16107|0.16137|0.16094|0.16129|0.16146|0.16161|0.16187|0.1625|0.16199|||||||||||||||8|8|18|10|4|19|25|22|27|30|||||||||||||||0.0354|0.01163|0.02688|0.0236|0.01327|0.0321|0.02559|0.02187|0.0232|0.02685|||||||||||||||-0.03031|-0.03172|-0.08194|-0.01762|-0.01754|-0.03038|-0.03154|-0.02018|-0.02527|-0.02886|||||||79|70|41|60|68|132|180|150|83|154|||||||||||||||||||||||||
2022-01-05 21:38:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:38:19|CC.D.LCO.UME.IP|11950|2022-01-04 07:13:50|2022-01-04 22:59:30|8001.2|43.1|0.03441|2022-01-04|0.03496|15|0.256469|1|-0.179447|6|2022-01-04||0.03587|0.03588|0.03576|0.03541|0.03541|0.03569|0.03557|0.03543|0.03538|0.03525|0.03526|0.03539|0.03518|0.03514|0.03496|0.03509|0.03498|0.03498|0.03503|0.03502|0.03795|0.10299|||17|8|4|5|6|15|20|55|21|28|20|25|42|86|82|91|26|84|62|10|13|8|||0.02344|0.01238|0.01067|0.00846|0.00894|0.01355|0.01263|0.01992|0.01551|0.01175|0.01363|0.01579|0.0174|0.02476|0.02254|0.02363|0.01259|0.01397|0.01223|0.00839|0.00776|0.01499|||-0.02248|-0.01383|-0.00947|-0.00787|-0.01027|-0.01277|-0.01642|-0.0199|-0.01558|-0.01204|-0.01437|-0.01314|-0.01751|-0.02362|-0.02186|-0.02418|-0.01177|-0.01404|-0.01409|-0.00801|-0.00834|-0.01556||348|294|247|192|271|325|318|352|342|303|325|334|357|359|360|360|349|355|337|294|257|54|||||||||||||||||||||||||
2022-01-05 21:38:20|CC.D.CL.UME.IP|12946|2022-01-04 07:13:40|2022-01-04 23:59:50|7687|45.3|0.03508|2022-01-04|0.03631|15|0.195502|15|-0.20615|6|2022-01-04|0.03694|0.03679|0.0369|0.03684|0.03674|0.03674|0.03685|0.03697|0.0368|0.03675|0.0366|0.03665|0.03678|0.03655|0.03653|0.03631|0.03647|0.03634|0.03636|0.03642|0.0364|0.03769||0.03667|6|38|11|7|7|9|15|18|40|21|21|28|26|69|142|81|106|53|54|66|20|12||5|0.00771|0.02211|0.01165|0.00924|0.00839|0.00797|0.01207|0.01454|0.01945|0.01496|0.01401|0.01278|0.01589|0.01945|0.02958|0.02575|0.02612|0.01454|0.01533|0.01486|0.00911|0.00948||0.00658|-0.00835|-0.02079|-0.01214|-0.00826|-0.00713|-0.01066|-0.01328|-0.01716|-0.01964|-0.01541|-0.012|-0.01484|-0.01398|-0.01983|-0.02638|-0.02345|-0.02529|-0.01388|-0.01612|-0.0156|-0.00819|-0.0081||-0.00738|198|360|329|295|261|304|342|342|360|348|331|336|355|359|360|360|360|358|354|341|310|268|232|||||||||||||||||||||||||
2022-01-05 21:38:21|CC.D.RR.UME.IP|986|2022-01-04 14:30:00|2022-01-04 19:19:50|14658.3|0.8|0.21274|2022-01-04|0.15193|18|0.382011|14|-0.410046|14|2022-01-04||0.33714|0.19791||||||||||||0.22653|0.18633|0.16837|0.17643|0.15193|0.22435||||||0|0||||||||||||3|1|1|1|1|2||||||0.02395|0.01061||||||||||||0.10452|0.04651|0.05128|0.03807|0.02319|0.0416||||||-0.03781|||||||||||||-0.10235|-0.07426|-0.06269|-0.04924|-0.01908|-0.04973|||||35|9|93|90|57|47|35|34|||||||||||||||||||||||||
2022-01-05 21:38:23|CC.D.SM.UME.IP|6784|2022-01-04 07:13:50|2022-01-04 19:19:50|41436|7.7|0.09239|2022-01-04|0.09664|3|0.241804|15|-0.17706|14|2022-01-04||0.09678|0.09673|0.09664|0.09664|0.09669|0.09678|0.09685|0.09694|0.09696|0.09705|0.09754|0.09787|0.09781|0.09792|0.09769|0.09724|0.0972|0.09688|0.09665||||||4|2|2|2|1|1|2|2|2|2|3|4|4|27|24|11|9|11|22||||||0.01639|0.01191|0.00867|0.00916|0.01118|0.00997|0.00591|0.01317|0.0106|0.01678|0.01255|0.01647|0.01737|0.03592|0.03011|0.02464|0.02166|0.02115|0.0233||||||-0.01497|-0.01037|-0.0087|-0.00664|-0.00661|-0.00931|-0.00986|-0.01205|-0.01132|-0.01313|-0.01453|-0.01667|-0.01595|-0.03414|-0.02972|-0.02198|-0.01806|-0.02038|-0.02182|||||264|131|131|77|101|143|103|156|161|128|177|243|208|179|356|342|340|340|115|||||||||||||||||||||||||
2022-01-05 21:38:24|CC.D.BO.UME.IP|7186|2022-01-04 07:14:10|2022-01-04 19:19:50|5840.3|7.3|0.09716|2022-01-04|0.10279|19|0.211939|14|-0.23529|14|2022-01-04||0.10604|0.10596|0.10595|0.10594|0.10604|0.10618|0.10611|0.10582|0.10552|0.10519|0.10514|0.10513|0.10519|0.10493|0.10455|0.10383|0.10345|0.10299|0.10279||||||3|1|1|1|1|1|2|1|2|2|2|3|5|19|15|10|10|10|25||||||0.01807|0.01403|0.01183|0.00964|0.01102|0.01334|0.01484|0.01513|0.01518|0.01223|0.01316|0.01104|0.01287|0.03534|0.02773|0.02461|0.01904|0.01431|0.02678||||||-0.01711|-0.01412|-0.01154|-0.00857|-0.01115|-0.01213|-0.01488|-0.01581|-0.01427|-0.01078|-0.01305|-0.01123|-0.01675|-0.0359|-0.02615|-0.02236|-0.02105|-0.01891|-0.03045|||||291|185|177|106|142|194|166|203|177|156|184|206|208|178|349|350|331|310|116|||||||||||||||||||||||||
2022-01-05 21:38:25|CC.D.S.UME.IP|7079|2022-01-04 07:13:50|2022-01-04 19:19:50|1390.9|15.2|0.07164|2022-01-04|0.0863|19|0.37777|15|-0.146875|14|2022-01-04||0.08789|0.08782|0.08771|0.08767|0.08767|0.08776|0.08787|0.08778|0.08779|0.08774|0.08791|0.08802|0.08809|0.08798|0.08753|0.08683|0.08663|0.08644|0.0863||||||14|4|4|4|2|3|3|2|1|3|5|4|8|52|38|30|23|26|52||||||0.01848|0.01167|0.009|0.01218|0.01072|0.00891|0.01343|0.00975|0.00878|0.01219|0.00896|0.01223|0.01327|0.03226|0.02378|0.02109|0.01664|0.0165|0.02625||||||-0.01501|-0.0086|-0.01096|-0.00804|-0.01068|-0.01107|-0.01019|-0.00968|-0.00927|-0.00885|-0.01245|-0.01166|-0.01468|-0.02739|-0.02111|-0.01606|-0.0166|-0.0168|-0.01977|||||259|187|121|50|130|153|113|154|130|107|90|179|199|168|344|320|278|289|104|||||||||||||||||||||||||
2022-01-05 21:38:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:38:27|CS.D.PLAT.CFM.IP|9301|2022-01-04 07:13:50|2022-01-04 23:59:40|971.6|5|0.51282|2022-01-04|0.51007|15|0.204332|15|-0.172993|14|2022-01-04|0.52118|0.52236|0.52203|0.52278|0.52283|0.52295|0.52497|0.52477|0.52364|0.52163|0.51976|0.52125|0.52467|0.52093|0.51162|0.51007|0.51382|0.51463|0.51465|0.51426|0.51431|0.5146||0.51423|3|5|3|3|3|3|3|3|4|4|3|4|4|7|9|9|6|4|5|4|4|3||2|0.01529|0.01759|0.01253|0.01506|0.01147|0.01162|0.01329|0.01872|0.0193|0.0186|0.01362|0.01616|0.02312|0.03419|0.03109|0.02736|0.02312|0.01791|0.01417|0.01616|0.01209|0.01296||0.01605|-0.01337|-0.01875|-0.01371|-0.01438|-0.01281|-0.01125|-0.01513|-0.01682|-0.01995|-0.01498|-0.01716|-0.019|-0.02327|-0.03258|-0.03487|-0.03633|-0.02357|-0.01852|-0.01832|-0.01692|-0.01348|-0.01441||-0.01917|186|285|211|134|154|172|178|243|284|283|248|236|307|343|352|343|316|283|245|245|178|130|117|||||||||||||||||||||||||
2022-01-05 21:38:28|CS.D.ZINC.MINI.IP|5216|2022-01-04 07:14:50|2022-01-04 17:55:00|3578.9|3.2|0.16788|2022-01-04|0.16715|16|0.222504|9|-0.304316|15|2022-01-04||0.17122|0.17096|0.1705|0.17011|0.17058|0.17122|0.17078|0.16969|0.16927|0.16895|0.16912|0.16938|0.16909|0.16719|0.16724|0.16715|0.16739||||||||5|6|3|2|2|2|3|2|2|2|2|3|5|5|5|3|1||||||||0.02223|0.01866|0.01558|0.00972|0.01148|0.01394|0.02539|0.02606|0.02266|0.01727|0.01878|0.01806|0.02137|0.03022|0.02552|0.01781|0.02639||||||||-0.02686|-0.01889|-0.01692|-0.01184|-0.01813|-0.01842|-0.02673|-0.02064|-0.01938|-0.01617|-0.02409|-0.01881|-0.02189|-0.0267|-0.03169|-0.02169|-0.01967|||||||279|212|207|63|139|155|111|164|189|159|169|242|321|324|340|252|91|||||||||||||||||||||||||
2022-01-05 21:38:29|IX.D.StoxxBank.FNI3.IP|4151|2022-01-04 07:20:50|2022-01-04 20:59:50||108.1|0|2022-01-04|10000||0||0||2022-01-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:38:29|IX.D.CANNABIS.IFD.IP|4323|2022-01-04 14:33:10|2022-01-04 20:59:50|337.53|0|1.80664|2022-01-04|1.74664|14|0.208273|14|-0.256602|16|2022-01-04|||||||||||||||1.74664|1.76891|1.78271|1.76879|1.76731|1.77117|1.76704||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04368|0.01822|0.01784|0.01427|0.01241|0.01325|0.01422||||||||||||||||||-0.03813|-0.02336|-0.01768|-0.01193|-0.01515|-0.01602|-0.01851||||160|357|345|323|306|314|329|||||||||||||||||||||||||
2022-01-05 21:38:30|KB.D.BANKS.CASH.IP|5072|2022-01-04 08:15:00|2022-01-04 16:29:50|3188.65|0|0|2022-01-04|0|8|0.112986|8|-0.108706|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01286|0.01024|0.01112|0.00905|0.00956|0.01609|0.01351|0.01179||||||||||||||||-0.01697|-0.01453|-0.00945|-0.00915|-0.00764|-0.00832|-0.01486|-0.01366|-0.01215||||||||263|328|304|313|292|318|346|350|176|||||||||||||||||||||||||
2022-01-05 21:38:31|KB.D.AERO.CASH.IP|3156|2022-01-04 08:15:00|2022-01-04 16:29:50|4243.57|0|0|2022-01-04|0|8|0.085644|8|-0.113104|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01699|0.01237|0.01121|0.01081|0.00794|0.0092|0.0094|0.01054|0.01003||||||||||||||||-0.01532|-0.01423|-0.00938|-0.01088|-0.01077|-0.00935|-0.01155|-0.01022|-0.01054||||||||224|188|255|202|147|163|219|233|126|||||||||||||||||||||||||
2022-01-05 21:38:31|KB.D.DRINKS.CASH.IP|2906|2022-01-04 08:15:00|2022-01-04 16:29:50|31653.67|0|0|2022-01-04|0|8|0.098658|8|-0.067167|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01208|0.00964|0.00968|0.01241|0.01054|0.01283|0.01264|0.01192||||||||||||||||-0.01297|-0.01432|-0.01124|-0.01297|-0.01028|-0.01076|-0.01459|-0.01286|-0.01195||||||||169|200|186|139|125|120|211|220|137|||||||||||||||||||||||||
2022-01-05 21:38:32|KB.D.CHEMS.CASH.IP|2427|2022-01-04 08:15:00|2022-01-04 16:29:50|16363.97|0|0|2022-01-04|0|8|0.103863|8|-0.143936|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02196|0.02364|0.01364|0.01174|0.01576|0.01523|0.01014|0.01539|0.01816||||||||||||||||-0.02801|-0.02258|-0.016|-0.01058|-0.01136|-0.01192|-0.01356|-0.01619|-0.01243||||||||151|172|166|158|149|139|165|208|118|||||||||||||||||||||||||
2022-01-05 21:38:32|KB.D.BUILD.CASH.IP|1843|2022-01-04 08:15:00|2022-01-04 16:29:50|8648.87|0|0|2022-01-04|0|8|0.180023|8|-0.079036|16|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01637|0.0133|0.01078|0.01369|0.00831|0.01373|0.01854|0.01858||||||||||||||||-0.01717|-0.01278|-0.01586|-0.01218|-0.00462|-0.00744|-0.01594|-0.0164|-0.01875||||||||104|122|121|77|104|114|168|195|96|||||||||||||||||||||||||
2022-01-05 21:38:33|KB.D.ELECTY.CASH.IP|1424|2022-01-04 08:15:00|2022-01-04 16:29:50|10196.12|0|0|2022-01-04|0|8|0.112237|8|-0.107864|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04333|0.02797|0.02929|0.01869|0.02869|0.02337|0.02928|0.03051|0.02528||||||||||||||||-0.04691|-0.02864|-0.02572|-0.02723|-0.02893|-0.0266|-0.02874|-0.02356|-0.02503||||||||116|109|104|89|88|60|93|128|73|||||||||||||||||||||||||
2022-01-05 21:38:33|KB.D.EE.CASH.IP|2042|2022-01-04 08:15:00|2022-01-04 16:29:50|12217.95|0|0|2022-01-04|0|8|0.114978|9|-0.276043|15|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02226|0.01929|0.01383|0.01199|0.00904|0.0142|0.01513|0.0156|0.0123||||||||||||||||-0.02031|-0.01831|-0.01386|-0.01151|-0.01122|-0.01256|-0.01436|-0.02061|-0.01197||||||||149|127|146|106|105|140|179|227|117|||||||||||||||||||||||||
2022-01-05 21:38:34|KB.D.SPECFINAN.CASH.IP|4431|2022-01-04 08:15:00|2022-01-04 16:29:50|12835.3|0|0|2022-01-04|0|8|0.082998|8|-0.044221|9|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00655|0.00572|0.00454|0.00395|0.00501|0.00604|0.00692|0.00474||||||||||||||||-0.00687|-0.00592|-0.00444|-0.00513|-0.00398|-0.0038|-0.00603|-0.00652|-0.00531||||||||238|283|275|218|252|247|317|326|164|||||||||||||||||||||||||
2022-01-05 21:38:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:38:35|KB.D.FDR.CASH.IP|4337|2022-01-04 08:15:00|2022-01-04 16:29:50|4391.21|0|0|2022-01-04|0|8|0.090506|8|-0.051001|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00745|0.00784|0.00737|0.0057|0.00574|0.01011|0.00788|0.00775||||||||||||||||-0.01077|-0.00712|-0.00839|-0.00693|-0.00553|-0.00685|-0.00928|-0.00774|-0.00686||||||||246|296|291|250|215|229|289|324|158|||||||||||||||||||||||||
2022-01-05 21:38:35|KB.D.FOOD.CASH.IP|1727|2022-01-04 08:15:00|2022-01-04 16:29:50|6880.58|0|0|2022-01-04|0|8|0.182221|8|-0.115119|16|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03428|0.01933|0.03085|0.01032|0.01233|0.01699|0.01335|0.01978|0.01992||||||||||||||||-0.02614|-0.01796|-0.01947|-0.01624|-0.01611|-0.01295|-0.01557|-0.01735|-0.02109||||||||131|113|118|80|80|118|157|192|91|||||||||||||||||||||||||
2022-01-05 21:38:36|KB.D.WATER.CASH.IP|2783|2022-01-04 08:15:00|2022-01-04 16:29:50|6035.67|0|0|2022-01-04|0|8|0.088267|15|-0.064378|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01445|0.01396|0.01227|0.01414|0.0131|0.01492|0.01695|0.01274||||||||||||||||-0.01794|-0.01213|-0.01095|-0.01077|-0.00712|-0.00975|-0.01632|-0.01003|-0.00909||||||||177|170|149|136|160|161|213|228|138|||||||||||||||||||||||||
2022-01-05 21:38:36|KB.D.GINDU.CASH.IP|3340|2022-01-04 08:15:00|2022-01-04 16:29:50|7201.39|0|0|2022-01-04|0|8|0.055503|10|-0.060403|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01044|0.0112|0.0083|0.00633|0.00647|0.00916|0.00845|0.00772||||||||||||||||-0.01298|-0.00815|-0.00809|-0.00914|-0.00749|-0.00753|-0.00846|-0.0105|-0.00992||||||||181|233|216|190|177|176|264|269|135|||||||||||||||||||||||||
2022-01-05 21:38:37|KB.D.RETAIL.CASH.IP|4478|2022-01-04 08:15:00|2022-01-04 16:29:50|3010.86|0|0|2022-01-04|0|8|0.060306|8|-0.079956|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.00836|0.0078|0.00681|0.0065|0.00879|0.0084|0.00858|0.00934||||||||||||||||-0.01444|-0.00891|-0.00807|-0.00795|-0.00639|-0.00617|-0.00912|-0.00943|-0.00754||||||||229|295|269|264|230|247|296|329|159|||||||||||||||||||||||||
2022-01-05 21:38:37|KB.D.HEALTH.CASH.IP|1360|2022-01-04 08:15:00|2022-01-04 16:29:50|5905.11|0|0|2022-01-04|0|8|0.096046|9|-0.09558|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.02686|0.02665|0.01796|0.0248|0.01982|0.02781|0.02435|0.0199||||||||||||||||-0.0266|-0.02499|-0.01443|-0.01965|-0.02547|-0.0055|-0.02664|-0.02734|-0.02239||||||||81|68|60|56|56|53|130|141|80|||||||||||||||||||||||||
2022-01-05 21:38:38|KB.D.HSEHLD.CASH.IP|3080|2022-01-04 08:15:00|2022-01-04 16:29:50|18117.21|0|0|2022-01-04|0|8|0.19431|8|-0.108162|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02264|0.01037|0.01148|0.01219|0.00827|0.01026|0.01224|0.01184|0.01046||||||||||||||||-0.01965|-0.01313|-0.01357|-0.0088|-0.00867|-0.00673|-0.01019|-0.00997|-0.01133||||||||178|208|202|182|165|186|270|255|146|||||||||||||||||||||||||
2022-01-05 21:38:38|KB.D.ENGINE.CASH.IP|1688|2022-01-04 08:15:00|2022-01-04 16:29:50|18773.85|0|0|2022-01-04|0|8|0.106063|9|-0.135945|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02796|0.01958|0.01658|0.02188|0.02379|0.0117|0.02108|0.02606|0.02005||||||||||||||||-0.03391|-0.02867|-0.01904|-0.01678|-0.02547|-0.02601|-0.02481|-0.01914|-0.01714||||||||83|95|117|113|96|99|154|176|94|||||||||||||||||||||||||
2022-01-05 21:38:39|KB.D.BUS.CASH.IP|1826|2022-01-04 08:15:00|2022-01-04 16:29:50|4744.53|0|0|2022-01-04|0|8|0.13202|9|-0.15389|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02573|0.02951|0.0185|0.02673|0.01781|0.02251|0.03155|0.02711|0.01121||||||||||||||||-0.03394|-0.02828|-0.0214|-0.01618|-0.03473|-0.01275|-0.03047|-0.02638|-0.02124||||||||139|152|122|85|78|92|142|166|76|||||||||||||||||||||||||
2022-01-05 21:38:39|KB.D.LIFE.CASH.IP|2718|2022-01-04 08:15:00|2022-01-04 16:29:50|7874.95|0|0|2022-01-04|0|8|0.110818|8|-0.081345|15|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02028|0.01256|0.01234|0.01522|0.01483|0.0122|0.01333|0.01311|0.02015||||||||||||||||-0.02035|-0.0159|-0.01649|-0.01288|-0.01623|-0.01073|-0.01839|-0.01548|-0.0167||||||||193|200|193|176|155|138|213|228|126|||||||||||||||||||||||||
2022-01-05 21:38:40|KB.D.MEDIA.CASH.IP|3027|2022-01-04 08:15:00|2022-01-04 16:29:50|9779.33|0|0|2022-01-04|0|8|0.075347|8|-0.092416|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01256|0.00763|0.00875|0.00609|0.00683|0.01142|0.0094|0.00963||||||||||||||||-0.01499|-0.01029|-0.01003|-0.00646|-0.00654|-0.00715|-0.00905|-0.00906|-0.00681||||||||209|213|203|182|161|166|236|261|146|||||||||||||||||||||||||
2022-01-05 21:38:41|KB.D.MINING.CASH.IP|2436|2022-01-04 08:15:00|2022-01-04 16:29:50|19214.37|0|0|2022-01-04|0|8|0.104|15|-0.189393|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.017|0.01415|0.01506|0.01127|0.01386|0.01608|0.01875|0.01145||||||||||||||||-0.01895|-0.01644|-0.01514|-0.01019|-0.01596|-0.00914|-0.02086|-0.01413|-0.01185||||||||147|195|180|88|103|117|200|215|121|||||||||||||||||||||||||
2022-01-05 21:38:41|KB.D.INSURANCE.CASH.IP|2597|2022-01-04 08:15:00|2022-01-04 16:29:50|3291.58|0|0|2022-01-04|0|8|0.099471|8|-0.05981|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02195|0.01619|0.01319|0.01444|0.01096|0.01071|0.01049|0.01317|0.00947||||||||||||||||-0.01673|-0.01429|-0.01058|-0.01443|-0.01353|-0.01016|-0.01042|-0.01041|-0.00835||||||||140|201|176|136|127|141|233|229|134|||||||||||||||||||||||||
2022-01-05 21:38:42|KB.D.OIL.CASH.IP|5125|2022-01-04 08:15:00|2022-01-04 16:29:50|6016.46|0|0|2022-01-04|0|8|0.091506|12|-0.127243|14|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.01349|0.01147|0.00881|0.01198|0.00986|0.02029|0.01513|0.01573||||||||||||||||-0.01622|-0.01411|-0.01162|-0.00818|-0.00956|-0.00997|-0.02167|-0.01642|-0.0165||||||||259|319|309|305|310|301|342|360|177|||||||||||||||||||||||||
2022-01-05 21:38:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:38:43|KB.D.PGOODS.CASH.IP|1866|2022-01-04 08:15:00|2022-01-04 16:29:50|37053.44|0|0|2022-01-04|0|8|0.180817|8|-0.383595|12|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04495|0.02346|0.02222|0.03163|0.03677|0.02973|0.02441|0.02202|0.03411||||||||||||||||-0.03406|-0.01842|-0.0183|-0.02531|-0.05879|-0.02561|-0.03177|-0.02454|-0.0391||||||||141|117|104|124|102|129|157|181|93|||||||||||||||||||||||||
2022-01-05 21:38:44|KB.D.REAL.CASH.IP|3661|2022-01-04 08:15:00|2022-01-04 16:29:50|3455.39|0|0|2022-01-04|0|8|0.142778|8|-0.123905|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01182|0.00925|0.00902|0.00568|0.0091|0.00892|0.00833|0.00892||||||||||||||||-0.01669|-0.00856|-0.00795|-0.00714|-0.00639|-0.01004|-0.00945|-0.00785|-0.00768||||||||230|269|227|193|188|227|273|274|142|||||||||||||||||||||||||
2022-01-05 21:38:44|KB.D.SOFT.CASH.IP|3869|2022-01-04 08:15:00|2022-01-04 16:29:50|2207.24|0|0|2022-01-04|0|8|0.075145|9|-0.095868|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01058|0.00754|0.00718|0.0049|0.00704|0.00857|0.00822|0.00689||||||||||||||||-0.01412|-0.00977|-0.00783|-0.00688|-0.00617|-0.00694|-0.01027|-0.01204|-0.00678||||||||228|252|231|204|217|231|288|328|160|||||||||||||||||||||||||
2022-01-05 21:38:45|KB.D.SUPPORT.CASH.IP|4327|2022-01-04 08:15:00|2022-01-04 16:29:50|13169.42|0|0|2022-01-04|0|8|0.076044|8|-0.069452|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01008|0.00626|0.00511|0.0049|0.00673|0.0071|0.00738|0.0085||||||||||||||||-0.01197|-0.00925|-0.00751|-0.00539|-0.00552|-0.00543|-0.00867|-0.00827|-0.00714||||||||245|308|282|247|218|236|322|327|163|||||||||||||||||||||||||
2022-01-05 21:38:45|KB.D.TOBACCO.CASH.IP|2130|2022-01-04 08:15:00|2022-01-04 16:29:50|29852.04|0|0|2022-01-04|0|8|0.128447|8|-0.081246|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.01766|0.01678|0.01373|0.01838|0.01622|0.0245|0.02492|0.01562||||||||||||||||-0.02351|-0.01582|-0.01767|-0.01728|-0.01331|-0.01664|-0.02171|-0.01993|-0.01655||||||||147|137|132|93|87|104|209|206|91|||||||||||||||||||||||||
2022-01-05 21:38:46|KB.D.HOTELS.CASH.IP|5677|2022-01-04 08:15:00|2022-01-04 16:29:50|7915.62|0|0|2022-01-04|0|8|0.111372|8|-0.127327|8|2022-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01959|0.01261|0.00966|0.00885|0.00948|0.0098|0.0121|0.01053|0.01188||||||||||||||||-0.01853|-0.01449|-0.00979|-0.00795|-0.00837|-0.00861|-0.01233|-0.01317|-0.01039||||||||269|355|350|341|347|342|355|360|179|||||||||||||||||||||||||
2022-01-05 21:38:47|KB.D.PHARMA.IFM.IP|3916|2022-01-04 08:15:00|2022-01-04 16:29:50|18343|0|4.30859|2022-01-04|0.30026|16|0.147291|14|-0.075864|10|2022-01-04|||||||||2.28464|5.52793|4.10252|6.2608|5.13426|4.13487|3.81078|0.91032|0.30026||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.0137|0.01244|0.01156|0.01256|0.01135|0.01847|0.01394|0.0136||||||||||||||||-0.0169|-0.01446|-0.01234|-0.0118|-0.01347|-0.01173|-0.01664|-0.01412|-0.01183||||||||201|267|236|184|165|208|284|327|161|||||||||||||||||||||||||
2022-01-05 21:38:47|KB.D.OZTELE.IFD.IP|590|2022-01-04 23:10:10|2022-01-04 23:59:40|1637.9|0|0.40412|2022-01-04|0.40071|4|0||0||2022-01-04|0.40427|0.40206|0.40162|0.4014|0.40071|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|109|97|88|102|94|||||||||||||||||||||||||
2022-01-05 21:38:48|KB.D.OZCOND.IFD.IP|655|2022-01-04 23:10:10|2022-01-04 23:59:40|3582.2|0|0.40153|2022-01-04|0.39955|0|0||0||2022-01-04|0.39955|0.40191|0.40128|0.40112|0.40036|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|112|110|108|111|93|||||||||||||||||||||||||
2022-01-05 21:38:48|KB.D.OZCONSUM.IFD.IP|685|2022-01-04 23:10:10|2022-01-04 23:59:40|13589.3|0|0.40075|2022-01-04|0.40049|4|0||0||2022-01-04|0.40071|0.40065|0.40086|0.4006|0.40049|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|116|117|98|||||||||||||||||||||||||
2022-01-05 21:38:49|KB.D.OZENER.IFD.IP|670|2022-01-04 23:10:40|2022-01-04 23:59:40|8201.8|0|0.40087|2022-01-04|0.4004|1|0||0||2022-01-04|0.40119|0.4004|0.40042|0.40047|0.40069|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|116|117|115|95|||||||||||||||||||||||||
2022-01-05 21:38:49|KB.D.OZFINL.IFD.IP|672|2022-01-04 23:10:10|2022-01-04 23:59:40|6691.1|0|0.4008|2022-01-04|0.40017|23|0||0||2022-01-04|0.40116|0.40132|0.40112|0.40068|0.40029|||||||||||||||||||0.40017|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|117|111|111|95|||||||||||||||||||||||||
2022-01-05 21:38:50|KB.D.OZHEALTH.IFD.IP|698|2022-01-04 23:10:10|2022-01-04 23:59:40|45366.8|0|0.40079|2022-01-04|0.40077|2|0||0||2022-01-04|0.40079|0.40079|0.40077|0.40081|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|118|100|||||||||||||||||||||||||
2022-01-05 21:38:50|KB.D.OZINDU.IFD.IP|680|2022-01-04 23:10:40|2022-01-04 23:59:40|6714.9|0|0.40165|2022-01-04|0.39982|2|0||0||2022-01-04|0.40101|0.39994|0.39982|0.39994|0.40013|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|113|114|119|114|98|||||||||||||||||||||||||
2022-01-05 21:38:51|KB.D.OZMATR.IFD.IP|686|2022-01-04 23:10:10|2022-01-04 23:59:40|17124.6|0|0.4007|2022-01-04|0.40059|23|0||0||2022-01-04|0.40069|0.40084|0.40061|0.40062|0.40072|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|118|118|97|||||||||||||||||||||||||
2022-01-05 21:38:51|KB.D.OZUTILI.IFD.IP|546|2022-01-04 23:10:10|2022-01-04 23:59:40|6830|0|0.40128|2022-01-04|0.39988|3|0||0||2022-01-04|0.40065|0.40086|0.40026|0.39988|0.40078|||||||||||||||||||0.4014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|87|81|91|100|76|||||||||||||||||||||||||
2022-01-05 21:38:52|SE.D.MMM.CASH.IP|5383|2022-01-04 09:00:00|2022-01-04 23:54:50|17723|549.1|19.40496|2022-01-04|4.1163|20|2.83237|11|-1.728395|10|2022-01-04|100|||||||||99.47887|95.57674|41.81836|41.01207|85.07682|7.65803|10.66215|9.82005|12.94994|17.50186|15.41847|4.1163|86.26978|53.98882|100|0|||||||||0|3|7|5|12|955|992|382|383|419|318|918|1889|410|29||||||||||0.06188|0.05166|1.45481|0.6734|0.67307|0.04577|0.02343|0.02047|0.01525|0.0148|0.01298|0.01605|0.49699|0.00561|0.15703||||||||||-0.24649|-0.52935|-0.22485|-0.09778|-0.05626|-0.03687|-0.02523|-0.02338|-0.01529|-0.0176|-0.01701|-0.01667|-0.44997|-0.36877||2|188|90|41|32|40|172|311|256|240|269|247|318|36|13|7|||||||||||||||||||||||||
2022-01-05 21:38:52|SA.D.AXP.CASH.IP|4773|2022-01-04 09:00:00|2022-01-04 23:54:10||1112.9|12.6989|2022-01-04|8.64437|20|0.810651|14|-0.697045|21|2022-01-04|100|||||||||50.71045|75.21425|100|93.77071|57.36166|9.0844|9.63107|21.74404|27.26684|16.70795|12.24681|8.64437|75.19525|||367|||||||||0|0|0|36|137|1999|1734|1331|659|712|997|2271|304||||||||||||||0.29254|0.12474||0.06137|0.03302|0.02993|0.02026|0.01698|0.01632|0.01751|0.12764||||||||||||-0.20852|-0.24415||-0.22786|-0.12552|-0.06453|-0.03844|-0.02707|-0.02087|-0.02277|-0.0174|-0.01864|-0.33094|||3|2|4|17|16|7|167|282|258|224|186|221|290|20|||||||||||||||||||||||||
2022-01-05 21:38:53|UA.D.AAPL.CASH.IP|9481|2022-01-04 09:01:00|2022-01-04 23:59:30||9071.7|9.64808|2022-01-04|0.00537|20|0.142388|14|-0.224228|14|2022-01-04|54.03455|||||||||65.19127|61.16799|65.05375|32.71722|27.97466|7.40398|0.00634|0.0065|0.00594|0.00549|0.00538|0.00537|41.84981|77.78046|60.61535|285|||||||||260|347|273|945|938|21533|23341|21350|11025|8047|8947|17691|61777|219|342|0.0066|||||||||0.01761|0.02048|0.019|0.01248|0.0126|0.03774|0.02428|0.02698|0.01843|0.01683|0.01613|0.01738|0.0198|0.01114|0.00557|-0.02016|||||||||-0.02708|-0.01447|-0.02183|-0.01517|-0.01189|-0.03505|-0.02984|-0.02974|-0.01765|-0.01558|-0.0134|-0.01715|-0.01516|-0.01114|-0.01672|87|178|157|123|211|211|284|360|360|358|360|360|359|98|27|33|||||||||||||||||||||||||
2022-01-05 21:38:54|SA.D.BA.CASH.IP|6991|2022-01-04 09:00:00|2022-01-04 23:59:50|21380|2089.4|7.72111|2022-01-04|0.03818|15|0.445905|21|-0.432598|21|2022-01-04|63.19034|||||||||96.45097|89.51542|80.05019|70.87645|59.48712|13.0466|0.03818|0.5907|1.15992|0.8639|0.57173|0.28765|68.1046|94.60926|74.22369|208|||||||||3|49|325|269|332|5639|3998|2336|2029|2315|1792|3154|1532|42|209||||||||||0.03689|0.06703|0.07816|0.04904|0.04524|0.06669|0.03547|0.03076|0.02258|0.02065|0.01803|0.02045|0.11348|0.10756|0.0299||||||||||-0.07382|-0.08842|-0.05727|-0.05241|-0.0119|-0.07423|-0.03523|-0.02997|-0.02186|-0.02055|-0.01831|-0.02261|-0.10043|-0.03203|-0.05326|19|56|38|25|48|37|231|360|357|353|356|360|360|75|37|31|||||||||||||||||||||||||
2022-01-05 21:38:55|SB.D.CAT.CASH.IP|5324|2022-01-04 00:59:30|2022-01-04 23:56:30|21650|1136.6|8.24387|2022-01-04|0.20329|0|1.070905|11|-2.104601|9|2022-01-04|0.20329|||||||||80.40415|87.58972|98.37374|94.15686|100|10.08741|3.50553|3.42261|8.85484|4.49414|8.2364|4.82626|65.11318|100|66.68203|310|||||||||5|1|0|113|0|1782|1738|747|919|1322|952|2442|526|260|107|||||||||||0.05325|0.13152|0.4022||0.05025|0.02758|0.02152|0.01911|0.01779|0.0165|0.01751|||||||||||||-1.3505|-1.07891|-0.07089|-0.1158||-0.03806|-0.03337|-0.02249|-0.01581|-0.01616|-0.01651|-0.02105|-0.17308|||2|5|16|61|17|3|190|347|325|306|291|268|312|20|2|3|||||||||||||||||||||||||
2022-01-05 21:38:56|SB.D.CVX.CASH.IP|5912|2022-01-04 09:00:00|2022-01-04 23:58:40|12224|3748.1|3.98995|2022-01-04|0.00991|16|0.404257|22|-0.576489|10|2022-01-04|100|||||||||80.16303|100|50.12652|57.22279|37.79376|7.3929|0.01026|0.00991|0.29431|0.30159|0.58518|0.8585|83.41865|83.39175|88.90764|33|||||||||40|22|306|612|913|14593|5323|3961|2580|2574|3348|5871|1913|67|43|0.08386|||||||||0.16835||0.17535||0.0264|0.0363|0.02369|0.02386|0.0165|0.01355|0.01298|0.01401|0.01239|0.17318|0.07407||||||||||-0.27645|-0.4155|-0.00835|-0.01252|-0.03862|-0.03474|-0.02254|-0.0236|-0.01643|-0.01398|-0.01386|-0.01903|-0.13085|-0.05772||11|5|7|12|7|53|217|360|358|352|342|347|353|36|12|18||||||||||0|||||||||||||||
2022-01-05 21:38:57|UA.D.CSCO.CASH.IP|5395|2022-01-04 00:59:30|2022-01-04 23:49:10|6026|6863.9|5.30415|2022-01-04|0.34546|15|1.024224|9|-1.268058|9|2022-01-04|70.07126|||||||||61.18756|80.16653||53.93823|52.96276|3.16837|0.34546|0.3608|1.20162|0.754|1.16543|0.86724|57.96013|66.73212|100|50|||||||||108|162||202|99|11287|6181|6451|5767|6419|7316|16846|757|33|0|0.02374|||||||||0.35157|0.52834||0.04789||0.0524|0.0297|0.02518|0.02165|0.0232|0.0234|0.02345|0.04901||||||||||||-0.53617|-0.39872||-0.06648||-0.04283|-0.02844|-0.02691|-0.02356|-0.02286|-0.02262|-0.02272|-0.11443|||10|28|5|26|17|192|304|290|253|271|261|235|19|3|5|||||||||||||||||||||||||
2022-01-05 21:38:58|SD.D.KO.CASH.IP|6580|2022-01-04 09:00:00|2022-01-04 23:59:40|6069|4951.5|8.24987|2022-01-04|0.01645|18|0.947547|10|-1.330638|9|2022-01-04|85.72393|||||||||98.13764|82.27428|90.71441|35.06441|49.44374|8.33311|0.32817|0.01658|0.01656|0.01645|0.60126|0.01656|58.40873|100|50.0332|29|||||||||4|300|96|392|371|14798|9039|7847|7469|6897|6252|12924|806|500|250|0.01691|||||||||0.3081|0.1897|0.03535|0.01673|0.02853|0.0505|0.02371|0.01966|0.01886|0.0191|0.01789|0.01947|0.08308||||||||||||-0.72823|-0.21867|-0.06483|-0.01673|-0.0479|-0.03862|-0.02457|-0.02135|-0.01796|-0.02016|-0.01759|-0.01996|-0.06637|||7|106|118|43|20|85|241|321|282|204|212|171|211|24|2|2|||||||||||||||||||||||||
2022-01-05 21:38:59|SB.D.DOWWUS.CASH.IP|4525|2022-01-04 14:30:00|2022-01-04 20:59:50|5841|378.4|4.14114|2022-01-04|0.59839|16|0.332458|14|-0.296374|14|2022-01-04|||||||||||||||1.18665|1.47008|0.59839|6.03897|5.05619|4.66997|8.20598||||||||||||||||||997|421|469|281|211|205|899||||||||||||||||||0.04996|0.03418|0.03785|0.02787|0.02541|0.02388|0.02523||||||||||||||||||-0.05756|-0.03685|-0.03548|-0.02257|-0.02658|-0.02318|-0.02637||||177|349|352|316|338|323|281|||||||||||||||||||||||||
2022-01-05 21:39:01|SH.D.XOM.CASH.IP|6528|2022-01-04 00:59:40|2022-01-04 23:57:40|6675|8221.3|6.3571|2022-01-04|0.01517|20|0.426338|9|-0.200834|14|2022-01-04|100|||||||||68.0647|94.45141|98.67022|64.01755|47.65254|6.87048|0.01521|0.01527|0.01518|0.35293|0.82153|0.01517|75.03925|80.0091|80.0197|214|||||||||28|27|4|129|1275|23069|13813|9969|7695|5897|9270|24597|66|23|295||||||||||0.21258|0.0901|0.06578|0.07835|0.03127|0.05589|0.03369|0.03104|0.02193|0.02032|0.01951|0.02302|0.07599||0.03032||||||||||-0.06593|-0.06265|-0.01978|-0.02088|-0.04477|-0.05236|-0.03268|-0.03179|-0.02298|-0.01975|-0.0176|-0.02395|-0.03034||-0.0303|5|25|18|75|25|42|219|356|336|327|296|248|290|12|10|20|||||||||||||||||||||||||
2022-01-05 21:39:02|SC.D.GS.CASH.IP|5961|2022-01-04 09:00:00|2022-01-04 23:59:40|40550|613|6.73303|2022-01-04|1.16001|15|0.520225|11|-0.68268|9|2022-01-04|71.57683|||||||||34.36207|100|100|88.93087|77.45563|13.60736|1.16001|1.7734|3.3284|4.34309|8.84634|2.03187|77.82461|100|100|64|||||||||71|0|0|145|153|2016|1251|710|588|392|317|893|287|25|50|0.08882||||||||||0.35063|0.287||0.12916|0.05686|0.0257|0.02285|0.01646|0.01641|0.01319|0.01508|0.02745|||-0.11454|||||||||-0.47548|-0.25123||-0.07984|-0.05081|-0.05507|-0.02746|-0.02775|-0.01779|-0.01577|-0.01279|-0.0157|-0.15168|||14|3|10|55|9|31|229|358|347|334|325|329|349|45|2|2|||||||||||||||||||||||||
2022-01-05 21:39:03|SC.D.HD.CASH.IP|5424|2022-01-04 00:59:40|2022-01-04 23:59:40||739.6|13.02078|2022-01-04|7.04587|14|1.367246|10|-1.960784|9|2022-01-04|50.04748|||||||||72.27062|86.002|58.38048|90.02761|87.51924|7.04587|8.20609|14.60633|23.96106|18.33675|14.58869|11.78826|77.86264||100|206|||||||||1|7|0|102|65|1266|927|660|502|519|512|1185|325||103||||||||||0.11353|1.01618|1.16674|0.00489|0.06109|0.0415|0.017|0.02122|0.01439|0.01046|0.0148|0.01537|0.11152|||-0.09549|||||||||-1.96078|-1.18951|-0.02626|-0.1221|-0.02199|-0.04599|-0.02229|-0.02389|-0.01455|-0.01217|-0.01294|-0.01767|-0.0567|||8|7|35|43|10|8|187|331|309|280|284|261|306|18|2|||||||||||||||||||||||||
2022-01-05 21:39:04|SD.D.IBM.CASH.IP|5316|2022-01-04 09:00:00|2022-01-04 23:59:10|13761|2045.1|6.38106|2022-01-04|1.15821|15|0.956193|11|-0.706558|10|2022-01-04|40.09435|||||||||75.31412|57.36699|100|92.8666|81.85358|2.22311|1.15821|1.50954|8.92193|8.96173|6.56665|4.25481|80.74598|50.09071|75.07086|510|||||||||10|2|7|77|111|3307|2857|2483|1932|1147|1357|2709|443|98|25|||||||||||0.6424|0.82771|0.01993|0.08818|0.04355|0.0282|0.02479|0.01943|0.01428|0.01326|0.01418|0.27811||0.21802||||||||||-0.42005|-0.65169|-0.01468|-0.03302|-0.05505|-0.04017|-0.03144|-0.02749|-0.01715|-0.01688|-0.01424|-0.01612|-0.27097|-0.14493||5|4|14|5|14|11|184|354|336|292|313|290|330|31|2|4||||||||||0|||||||||||||||
2022-01-05 21:39:06|UB.D.INTC.CASH.IP|6617|2022-01-04 00:59:30|2022-01-04 23:58:40|5392|9716.7|5.96013|2022-01-04|0.32472|15|0.358018|0|-0.43388|21|2022-01-04|45.02631|||||||||83.3682|73.73947|83.35205|65.92569|44.02319|7.64365|0.32472|0.36913|0.77294|1.51041|1.61798|2.05898|51.32741|25.05189|60.03405|1049|||||||||56|95|113|313|427|15477|8594|12129|6693|7991|8417|30683|1972|99|376|0.28028|||||||||0.10352|0.01873|0.01872|0.02497|0.03978|0.05096|0.03178|0.03284|0.02623|0.02938|0.02496|0.02973|0.12759||||||||||||-0.05641|-0.04685|-0.04677|-0.02621|-0.02338|-0.04574|-0.03242|-0.03342|-0.02313|-0.02467|-0.02626|-0.03744|-0.14828||-0.11344|20|48|19|30|44|50|210|327|285|265|268|250|245|41|8|10|||||||||||||||||||||||||
2022-01-05 21:39:07|SD.D.JNJ.CASH.IP|6140|2022-01-04 09:00:00|2022-01-04 23:59:20|17186|1337.2|14.6235|2022-01-04|0.92057|20|1.248004|11|-1.028157|10|2022-01-04|66.73879|||||||||98.35388|55.88188|63.29132|83.88134|85.5064|3.75421|1.70659|1.75317|3.70574|5.56645|5.32506|0.92057|85.05175|||0|||||||||0|2|1|20|37|3228|2030|1395|1491|1459|1107|2305|861||||||||||||0.1836|0.18208|0.88828|0.03731|0.06331|0.03397|0.01982|0.01447|0.01064|0.01038|0.00977|0.01198|0.02631||||||||||||-0.27015|-0.28768|-0.00584|-0.02337|-0.12906|-0.03425|-0.02055|-0.01466|-0.01185|-0.01143|-0.00997|-0.01307|-0.1361|||3|120|114|57|31|55|188|355|345|325|324|301|329|20|||||||||||||||||||||||||
2022-01-05 21:39:08|SD.D.JPM.CASH.IP|6482|2022-01-04 09:00:00|2022-01-04 23:59:50|16394|3468.5|6.82173|2022-01-04|0.01541|15|0.727476|9|-0.41866|21|2022-01-04|90.48178|||||||||78.66843|100|77.84799|73.21337|61.86994|9.242|0.01541|0.29117|1.13259|1.13271|1.44717|1.96994|68.91842|80.05299|60.07131|185|||||||||111|18|132|385|333|9371|7866|4361|2671|2654|3248|8147|1546|74|124|0.02965|||||||||0.72748|0.08009|0.02466|0.12044|0.0517|0.04161|0.02423|0.02011|0.01327|0.01364|0.01221|0.01746|0.0328|0.0995|||||||||||-0.07093|-0.09438|-0.02463|-0.0484|-0.05688|-0.04078|-0.02405|-0.02237|-0.01371|-0.01458|-0.01242|-0.01776|-0.13726|-0.17948|-0.02397|21|14|11|18|41|55|239|360|359|357|357|348|357|61|25|10|||||||||||||||||||||||||
2022-01-05 21:39:09|SE.D.MCD.CASH.IP|4849|2022-01-04 09:00:00|2022-01-04 23:59:00|26692|475.8|13.39432|2022-01-04|6.75477|20|1.915709|9|-0.883109|10|2022-01-04|66.90128|||||||||67.04261|90.66069|84.01871|100|66.76132|11.31155|9.7544|12.08341|20.58674|15.60957|14.50757|6.75477|85.24277|100|100|7|||||||||0|2|1|0|45|904|523|458|479|499|310|982|84|0|0||||||||||1.91571|0.03536|0.05337||0.0801|0.02828|0.02057|0.01605|0.01166|0.01193|0.01412|0.01198|0.09167|0.06338|0.01491||||||||||-0.70921|-0.35668|-0.03914||-0.08565|-0.02884|-0.02466|-0.02035|-0.01487|-0.01378|-0.01318|-0.0137|-0.07202|||3|3|32|81|5|15|169|278|307|214|231|221|282|27|1|2||||||||||0|||||||||||||0||
2022-01-05 21:39:09|SE.D.MRK.CASH.IP|5609|2022-01-04 09:00:00|2022-01-04 23:52:30|7868|3354.8|8.36733|2022-01-04|0.01323|19|7.019016|9|-1.376445|21|2022-01-04|100|||||||||93.56687|53.04923|67.9326|83.05752|96.16388|5.79451|0.30886|1.25171|2.06217|0.9982|0.01323|0.8462|64.55712|0.1882||89|||||||||1|6|13|27|3|4187|3526|2991|2392|1573|2181|5655|6795|1314|||||||||||0.2569|0.1331|0.05357|0.03741|0.02086|0.03546|0.02352|0.02129|0.01704|0.01522|0.01638|0.0171|0.61406||||||||||||-0.17763|-0.20502|-0.04565|-0.02869|-0.02608|-0.03917|-0.02867|-0.02331|-0.01469|-0.01637|-0.01443|-0.01856|-0.32827|||6|139|17|28|53|26|191|343|323|244|203|194|240|14|2|||||||||||||||||||||||||
2022-01-05 21:39:10|UC.D.MSFT.CASH.IP|8564|2022-01-04 09:00:00|2022-01-04 23:59:30|31649|3654.4|10.49671|2022-01-04|0.00583|19|0.158887|9|-0.288798|21|2022-01-04|70.79608|||||||||76.65401|93.62464|75.26228|52.03721|62.22646|6.04502|0.01114|0.00806|0.00693|0.00646|0.00583|0.00723|37.55925|54.19447|65.73415|372|||||||||89|71|80|252|314|7846|5559|6592|3379|3165|4184|7403|53378|89|130|0.05387|||||||||0.03397|0.03691|0.03911|0.02846|0.02581|0.03865|0.02615|0.0226|0.01709|0.01503|0.01727|0.0174|0.04423|0.00762||-0.03142|||||||||-0.01464|-0.02908|-0.02022|-0.03096|-0.02591|-0.04946|-0.03049|-0.02428|-0.0183|-0.01454|-0.01424|-0.01677|-0.06792|-0.00762|-0.01372|65|77|47|105|100|82|216|360|360|360|360|360|360|64|24|35|||||||||||||||||||||||||
2022-01-05 21:39:11|SE.D.NKE.CASH.IP|5799|2022-01-04 00:59:40|2022-01-04 23:48:30|16199|978.6|11.56823|2022-01-04|2.65384|20|28.346457|9|-1.01415|9|2022-01-04|100|||||||||92.07899|96.44994|61.66248|44.58448|83.36598|11.63457|3.67683|6.08935|9.04741|5.53665|6.01449|2.65384|90.38757|100|100|53|||||||||5|11|29|136|96|3034|1407|1243|830|1017|1041|1780|834|0|0||||||||||1.56832|0.34651|0.04249|0.09088|0.02878|0.04584|0.02245|0.01996|0.0144|0.01278|0.01265|0.012|0.15593|0.16261|0.11443||||||||||-0.46842|-0.14564|-0.13024|-0.03433|-0.03027|-0.06571|-0.02454|-0.02002|-0.01363|-0.01257|-0.01393|-0.01589|-0.19843|||3|75|56|13|9|18|190|329|330|277|290|317|341|31|1|2|||||||||||||||||||||||0||
2022-01-05 21:39:12|SE.D.PFE.CASH.IP|8119|2022-01-04 09:00:00|2022-01-04 23:59:40|5559|10880.2|8.23395|2022-01-04|0.01811|17|0.424403|9|-0.454133|14|2022-01-04|80.0094|||||||||82.37298|79.57264|58.22091|50.97111|51.54973|11.09735|0.01918|0.31094|0.01811|0.01822|0.01821|0.3572|56.17995|70.60765|67.58638|89|||||||||99|107|357|1034|1013|43381|27634|19793|11050|9913|12718|34655|11313|394|162||||||||||0.09932|0.06156|0.02349|0.06627|0.03548|0.07164|0.04973|0.03883|0.02916|0.02743|0.03114|0.02992|0.08915||0.05038|-0.01761|||||||||-0.04252|-0.04834|-0.03681|-0.04518|-0.03989|-0.08544|-0.04225|-0.04039|-0.03319|-0.02781|-0.03482|-0.03157|-0.10592|-0.03667|-0.1007|15|51|44|55|108|99|244|355|342|272|283|291|295|57|17|37|||||||||||||||||||||||||
2022-01-05 21:39:13|SE.D.PG.CASH.IP|5722|2022-01-04 09:00:00|2022-01-04 23:59:40|16409|1857.7|12.67372|2022-01-04|0.85608|15|0.549383|10|-1.218612|9|2022-01-04|100|||||||||90.18692|100|100|93.89608|82.6644|3.20317|0.85608|0.86091|4.12599|5.25724|5.04204|2.63362|53.47269||100|0|||||||||0|5|0|6|72|3776|2294|1879|1049|1034|1239|3476|639||190|||||||||||0.22845|0.037|0.00752|0.23624|0.02961|0.01887|0.01669|0.01005|0.01013|0.01051|0.01432|0.22733||||||||||||-0.54695|-0.13124|-0.02951|-0.06331|-0.08071|-0.03433|-0.0205|-0.01558|-0.01175|-0.01115|-0.00906|-0.01376|-0.0869||-0.05508|1|10|45|153|49|46|189|357|354|316|305|318|343|15|1||||||||||||||||||||||||0|
2022-01-05 21:39:14|SH.D.UTX.CASH.IP|5100|2022-01-04 09:00:00|2022-01-04 23:41:50||1597.7|7.26232|2022-01-04|1.01141|13|3.180723|9|-2.546083|10|2022-01-04|100|||||||||92.51518|100|85.31288|17.47445|1.01141|3.52987|4.4474|1.56776|7.76222|5.47122|4.42551|1.60578|26.07991|100|100|0|||||||||0|0|0|72|35|1446|1741|1656|1668|1215|1845|3111|5169|0|0||||||||||0.977|2.49438|0.07324|0.32409||0.04296|0.02532|0.02133|0.01923|0.01473|0.01771|0.01644|||||||||||||-0.01167|-1.2878|-0.07214|-0.30478||-0.04128|-0.0214|-0.02421|-0.01837|-0.01993|-0.01582|-0.01838|-0.52222|||3|13|10|74|6|4|173|339|323|297|275|272|314|4|5|1|||||||||||||||||||||||||
2022-01-05 21:39:15|SG.D.TRVUS.CASH.IP|3940|2022-01-04 14:30:00|2022-01-04 20:59:50|15900|555.4|12.43537|2022-01-04|6.79511|20|0.608623|14|-0.215326|14|2022-01-04|||||||||||||||12.81872|20.80462|19.44049|22.661|14.03197|16.21048|6.79511||||||||||||||||||518|679|363|533|373|1236|853||||||||||||||||||0.04772|0.02728|0.0247|0.01861|0.02037|0.01751|0.0196||||||||||||||||||-0.04203|-0.02912|-0.02561|-0.02314|-0.01889|-0.02208|-0.02151||||134|299|227|199|186|198|237|||||||||||||||||||||||||
2022-01-05 21:39:16|SH.D.UNH.CASH.IP|5164|2022-01-04 00:55:40|2022-01-04 23:56:10||680.4|8.50227|2022-01-04|3.11709|15|0.398|12|-2.39601|9|2022-01-04|50.4008|||||||||80.5558|100|100|95.26096|90.94655|9.34997|3.11709|8.78371|10.7413|7.82902|9.37969|3.98475|67.97201|100|66.86184|115|||||||||3|0|0|1|30|830|549|823|643|618|699|1497|1038|4|54|||||||||||||0.35289|0.03384|0.03003|0.01875|0.01519|0.01386|0.01514|0.01291|0.01334|0.12286|0.02771|0.02513||||||||||-2.39601||||-0.156|-0.04285|-0.02098|-0.02113|-0.01436|-0.01598|-0.01299|-0.01482|-0.08517|-0.01832|-0.12408|2|5|1|3|21|11|173|294|320|280|282|310|328|31|11|6|||||||||||||||||||||||||
2022-01-05 21:39:17|SH.D.VZ.CASH.IP|5942|2022-01-04 00:59:30|2022-01-04 23:58:50|5397|6597.3|7.01564|2022-01-04|0.01863|17|2.45098|9|-0.247148|10|2022-01-04|90.00191|||||||||88.96332|82.41005|82.75452|69.28492|41.69044|2.97868|4.12763|1.73283|0.01863|0.01876|0.81855|1.26056|83.36528|50.02805|50.00935|48|||||||||34|39|13|132|286|11593|14189|12531|9955|8437|15523|24503|9368|31|261|0.03814|||||||||2.45098|0.11902|0.08228|0.073|0.01902|0.03424|0.0251|0.02244|0.02287|0.01876|0.02288|0.0229|0.01871|0.03742|||||||||||-0.11418|-0.10027|-0.1575|-0.06334|-0.02852|-0.03578|-0.02243|-0.02393|-0.01878|-0.02579|-0.01981|-0.02426|-0.0187|||10|9|34|52|26|12|169|219|175|119|115|125|161|24|2|4|||||||||||||||||||||||||
2022-01-05 21:39:18|SH.D.VUS.CASH.IP|6230|2022-01-04 09:00:00|2022-01-04 23:52:40|22215|2130.3|6.17086|2022-01-04|0.3084|20|0.275233|14|-0.929771|9|2022-01-04|66.70431|||||||||92.80886|51.98627|62.1589|75.0395|75.04515|9.30209|0.85868|1.16019|2.29795|2.39353|6.18983|0.3084|80.10431|100|100|33|||||||||5|24|11|78|69|6193|3797|2276|1815|1142|1616|4919|152|22|18||||||||||0.00455|0.0158|0.03781|0.11287||0.05744|0.02652|0.02321|0.01759|0.01612|0.01214|0.01717|0.03153|0.07883||-0.00452|||||||||-0.25018|-0.05237|-0.05411|-0.0481|-0.02106|-0.04517|-0.03018|-0.02365|-0.02087|-0.01724|-0.01219|-0.01875|-0.16907|-0.02026|-0.09001|3|55|27|79|8|8|205|359|352|351|337|324|340|20|7|4|||||||||||||||||||||||||
2022-01-05 21:39:18|SH.D.WAG.CASH.IP|4472|2022-01-04 14:30:00|2022-01-04 20:59:50|5347|1893.7|2.90623|2022-01-04|0.60804|14|0.20665|15|-0.222222|17|2022-01-04|||||||||||||||0.60804|4.8316|3.71585|6.20972|2.97321|5.59964|0.89289||||||||||||||||||4866|1849|2118|1564|1705|1844|3948||||||||||||||||||0.05176|0.03449|0.02754|0.02357|0.02315|0.02258|0.02404||||||||||||||||||-0.05708|-0.03662|-0.02954|-0.03126|-0.0246|-0.02258|-0.02752||||176|333|298|210|237|215|229|||||||||||||||||||||||||
2022-01-05 21:39:20|SH.D.WMT.CASH.IP|5552|2022-01-04 09:00:00|2022-01-04 23:54:50|14355|2633.3|6.98897|2022-01-04|1.53675|20|8.649469|9|-0.831025|10|2022-01-04|50.03114|||||||||75.43645|100|100|76.51381|33.48366|6.11224|7.78709|4.36693|10.68903|6.74773|6.86456|1.53675|75.68369|100|50.01584|187|||||||||27|4|10|111|178|4277|3596|1642|1485|2029|3383|5689|3105|13|54|0.0346|||||||||8.64947|0.62377|0.76816|0.09198||0.03722|0.02383|0.0163|0.01449|0.01197|0.01709|0.01467|0.0594|||-0.02767|||||||||-0.67037|-0.24249|-0.27685|-0.00692|-0.14537|-0.03657|-0.02663|-0.01652|-0.01225|-0.01319|-0.01689|-0.01675|-0.13017|-0.02816|-0.02816|2|4|70|16|17|6|181|322|299|281|297|292|328|41|4|4|0|||||||||0|||||||||||||||
2022-01-05 21:39:20|UB.D.GOOGUS.CASH.IP|5992|2022-01-04 00:52:00|2022-01-04 23:55:50|275420|152.2|17.46823|2022-01-04|0.6623|23|1.791081|10|-0.502084|21|2022-01-04|100|||||||||86.98322|41.92085|73.59082|79.2148|84.02919|17.04625|6.602|9.84039|23.31499|18.66928|18.05919|9.85508|58.13989|27.64935|0.6623|0|||||||||2|1|2|7|7|234|112|70|60|64|66|188|7910|54|0||||||||||0.17021|0.33234|0.00311|0.01366|0.02422|0.03158|0.02433|0.02169|0.01295|0.01646|0.01301|0.01649|0.00354|0.00104|||||||||||-0.23554|-0.29757|-0.02454|-0.02983|-0.03389|-0.03664|-0.0327|-0.0289|-0.01984|-0.01959|-0.02018|-0.0166|-0.50208|-0.03431||2|259|82|64|67|50|165|291|256|245|247|211|275|19|11|1|||||||||||||||||||||||||
2022-01-05 21:39:21|UC.D.NFLX.CASH.IP|5846|2022-01-04 09:00:00|2022-01-04 23:57:40|56829|552.7|8.51679|2022-01-04|0.34362|22|1.020374|9|-0.862436|23|2022-01-04|93.7631|||||||||66.49432|77.93786|50.09484|89.30777|94.85446|4.2065|0.96351|1.63755|9.8537|7.87752|7.13192|4.44172|72.7702|0.34362|66.82195|11|||||||||14|20|98|47|29|609|740|727|444|449|499|1001|135|25|51|0.04188|||||||||0.17146|0.02006|0.02575|0.02106|0.02452|0.03688|0.02988|0.03282|0.01924|0.01409|0.01704|0.01787|0.07619||||||||||||-0.07443|-0.00167|-0.00166|-0.05059|-0.01188|-0.0491|-0.03289|-0.03655|-0.02228|-0.01944|-0.01816|-0.02236|||-0.86244|16|74|36|10|56|97|170|332|317|316|306|310|340|11|2|12|||||||||||||||||||||||||
2022-01-05 21:39:22|UB.D.FB.CASH.IP|7766|2022-01-04 00:59:50|2022-01-04 23:59:20|32404|1824.9|10.99324|2022-01-04|0.29752|20|0.239695|14|-0.168281|14|2022-01-04|46.98289|||||||||69.12932|82.77404|46.21494|65.54852|77.46781|4.3058|0.30519|0.30711|2.03346|2.08667|1.45248|0.29752|38.52519|60.01427|55.59028|194|||||||||53|15|39|169|109|4863|3501|2399|1162|1040|1193|2739|58474|427|342|0.03623|||||||||0.00962|0.01745|0.01155|0.04829|0.02714|0.04709|0.03139|0.02595|0.0164|0.01833|0.01333|0.01675|0.06545|0.02677||-0.04729|||||||||-0.01315|-0.01283|-0.01113|-0.01605|-0.02225|-0.044|-0.03405|-0.02822|-0.01809|-0.01552|-0.01464|-0.01961|-0.07434|-0.01189|-0.03668|49|123|116|78|87|102|211|359|357|348|339|349|357|26|10|9|||||||||||||||||||||||||
2022-01-05 21:39:24|UA.D.AMZN.CASH.IP|7120|2022-01-04 00:59:30|2022-01-04 23:59:30|328599|267.1|10.0531|2022-01-04|0.34046|15|0.353182|9|-0.285887|10|2022-01-04|91.90002|||||||||82.72169|91.87572|83.37545|71.32996|74.62499|6.77531|0.34046|3.77784|5.54334|4.36101|7.37737|1.9354|37.55964|33.4352|76.94223|26|||||||||8|14|36|36|47|653|421|416|214|214|166|381|7602|33|23|0.06196|||||||||0.04893|0.01639|0.02333|0.01495|0.01994|0.04973|0.02508|0.02268|0.01556|0.01619|0.0153|0.01964|0.02773|0.02064||-0.02291|||||||||-0.02188|-0.09998|-0.08387|-0.0255|-0.02108|-0.05659|-0.03359|-0.02692|-0.02205|-0.01969|-0.02269|-0.02484|-0.06704|-0.02257|-0.04991|37|46|49|12|94|63|194|351|348|309|301|300|317|32|18|13|||||||||||||||||||||||||
2022-01-05 21:39:25|SG.D.TWTRUS.CASH.IP|6221|2022-01-04 00:59:50|2022-01-04 23:58:20|3940|5022.5|3.26609|2022-01-04|0.02448|20|0.304094|14|-1.099415|9|2022-01-04|46.21511|||||||||82.05229|66.86946|62.60801|59.4524|45.28984|6.1557|0.02927|0.02467|0.02457|0.82773|2.23644|0.02448|61.9981|80.00815|70.03675|218|||||||||48|275|237|358|467|6962|9558|7341|4805|4056|5422|9739|450|275|2001||||||||||0.07065|||0.07345|0.04038|0.07146|0.05368|0.04315|0.04025|0.02958|0.03024|0.03198|0.02453|||-0.04684|||||||||-0.49143|-0.10524|-0.1632|-0.09623|-0.08407|-0.0887|-0.05203|-0.04859|-0.03205|-0.03171|-0.03183|-0.03365|-0.08574|-0.02447||13|11|6|8|32|42|213|355|327|267|249|226|273|21|15|10|||||||||||||||||||||||||
2022-01-05 21:39:26|EC.D.ACCP.CASH.IP|3466|2022-01-04 08:00:20|2022-01-04 16:29:50|3043|340.5|15.65432|2022-01-04|14.04721|14|0.807809|8|-0.333778|8|2022-01-04|||||||||15.40625|23.13376|19.93061|28.77767|22.35863|18.67706|14.04721|19.65781|15.43236||||||||||||||||579|333|450|539|531|938|709|520|804||||||||||||||||0.08411|0.04579|0.05333|0.04302|0.04854|0.04817|0.05626|0.04166|0.04439||||||||||||||||-0.07771|-0.04962|-0.04376|-0.04899|-0.04161|-0.04575|-0.04782|-0.04498|-0.04768||||||||196|195|161|87|130|145|193|204|91|||||||||||||||||||||||||
2022-01-05 21:39:27|SA.D.BABA.CASH.IP|7928|2022-01-04 09:00:00|2022-01-04 23:59:50|12055|4832.8|11.1981|2022-01-04|0.60521|20|0.602563|19|-0.511402|14|2022-01-04|72.76456|||||||||62.62166|86.0237|87.85116|68.11543|65.75914|15.47724|0.88162|1.16312|1.48963|3.29154|2.99619|0.60521|54.12198|69.40471|69.21329|151|||||||||89|108|97|220|400|8493|5871|4274|2274|1999|4277|15900|3120|383|241|0.04991|||||||||0.03131|0.01947|0.02385|0.04379|0.02784|0.06957|0.04322|0.0343|0.02615|0.02058|0.03106|0.055|0.03503|0.13541|0.08221|-0.05607|||||||||-0.02503|-0.03091|-0.02852|-0.0593|-0.04973|-0.08524|-0.04145|-0.03391|-0.02807|-0.02214|-0.02188|-0.05894|-0.10937|-0.06847|-0.05559|33|72|50|115|72|70|227|358|355|343|337|337|357|74|62|94|||||||||||||||||||||||||
2022-01-05 21:39:28|SA.D.ACBUS.CASH.IP|3107|2022-01-04 14:30:00|2022-01-04 20:59:50|543|2471.7|0.526|2022-01-04|0.17449|18|0.358423|14|-1.039861|14|2022-01-04|||||||||||||||1.95117|4.97756|0.17609|2.67171|0.17449|3.87031|3.10842||||||||||||||||||6416|5397|4407|4172|5242|9569|8028||||||||||||||||||0.2139|0.17894|0.17858|||0.17301|||||||||||||||||||-0.2718|-0.17857|-0.17889||||-0.17182||||114|104|61|40|29|27|34|||||||||||||||||||||||||
2022-01-05 21:39:29|UA.D.CARUS.CASH.IP|3398|2022-01-04 14:30:00|2022-01-04 20:59:50|20218|268.2|23.40849|2022-01-04|20.15098|17|0.517603|14|-0.705322|14|2022-01-04|||||||||||||||25.87743|27.28974|25.52532|20.15098|27.30535|46.90391|28.67133||||||||||||||||||203|258|228|148|155|130|250||||||||||||||||||0.10962|0.06482|0.05423|0.04322|0.04389|0.04156|0.04602||||||||||||||||||-0.19663|-0.13663|-0.12382|-0.0613|-0.06257|-0.05128|-0.05281||||106|218|225|165|206|203|231|||||||||||||||||||||||||
2022-01-05 21:39:30|ED.D.BAS.CASH.IP|5443|2022-01-04 08:00:20|2022-01-04 16:29:50|6533|1548.3|6.046|2022-01-04|1.85375|13|1.226994|11|-0.387717|12|2022-01-04|||||||||7.64046|10.89915|12.20603|18.23851|4.47997|1.85375|8.11351|6.89451|1.88373||||||||||||||||1259|1007|953|1671|2728|3787|1855|1558|2123||||||||||||||||0.02763|0.02331|0.02135|0.04769|0.03944|0.04053|0.02256|0.01918|0.022||||||||||||||||-0.02509|-0.02244|-0.01913|-0.01764|-0.04322|-0.04097|-0.02598|-0.02263|-0.02528||||||||289|285|279|236|292|329|309|320|161|||||||||||||||||||||||||
2022-01-05 21:39:31|ED.D.BMW.CASH.IP|5792|2022-01-04 08:00:10|2022-01-04 16:29:50|9390|362.9|4.14529|2022-01-04|1.14021|16|0.163239|8|-0.163203|8|2022-01-04|||||||||4.07784|3.63683|4.83953|7.7825|5.8633|7.29801|6.3661|3.16878|1.14021||||||||||||||||383|223|201|326|219|207|355|482|904||||||||||||||||0.02721|0.02135|0.01894|0.01883|0.01646|0.01637|0.02035|0.02086|0.02198||||||||||||||||-0.03063|-0.02094|-0.01641|-0.01871|-0.01784|-0.01672|-0.02064|-0.02215|-0.02128||||||||346|332|332|322|308|316|315|349|178|||||||||||||||||||||||||
2022-01-05 21:39:32|UA.D.BNTXUS.CASH.IP|6227|2022-01-04 09:01:00|2022-01-04 23:58:10|21248|484.6|13.33867|2022-01-04|0.66966|21|0.715804|13|-1.041218|11|2022-01-04|64.79139|||||||||67.56525|66.74274|35.45354|32.20886|38.31148|10.97289|8.49852|8.79079|17.19977|12.57213|16.75211|14.63031|0.66966|100|50.22196|56|||||||||57|29|67|111|117|1419|966|771|652|377|470|1300|319|59|15|0.02143|||||||||0.12244|0.05176|0.03117|0.053|0.1033|0.08534|0.07535|0.05781|0.05702|0.04224|0.03037|0.04538|0.36292||||||||||||-0.12261|-0.04204|-0.15675|-0.05819|-0.08234|-0.14247|-0.08552|-0.088|-0.07788|-0.07461|-0.04882|-0.04185|-0.38437|-0.22371||17|43|27|102|131|131|222|311|277|211|185|162|206|4|3|2|||||||||||||||||||||||||
2022-01-05 21:39:34|SB.D.CCL.CASH.IP|4646|2022-01-04 14:30:00|2022-01-04 20:59:50|2173|13893.5|0.09947|2022-01-04|0.0456|15|0.545207|14|-0.456204|14|2022-01-04|||||||||||||||0.04602|0.0456|0.36748|0.92306|0.04617|0.04614|0.04588||||||||||||||||||59087|20738|17141|11112|11819|15104|27223||||||||||||||||||0.13177|0.07206|0.05993|0.05261|0.05024|0.05924|0.05076||||||||||||||||||-0.13218|-0.07231|-0.0733|-0.05878|-0.05131|-0.06926|-0.05605||||177|331|311|228|181|190|177|||||||||||||||||||||||||
2022-01-05 21:39:34|EJ.D.CSGN.CASH.IP|3984|2022-01-04 08:01:30|2022-01-04 16:19:50|920.4|4258.2|10.64098|2022-01-04|8.17848|14|0.371341|14|-0.152572|8|2022-01-04|||||||||14.82439|11.9516|15.72422|17.34863|18.66978|18.28503|8.17848|8.84569|10.8405||||||||||||||||7445|4781|3639|2678|5031|3731|10614|9329|7014||||||||||||||||0.03644|0.02852|0.02275|0.02184|0.02185|0.02419|0.04076|0.03377|0.0318||||||||||||||||-0.0334|-0.02921|-0.02383|-0.02441|-0.02486|-0.02492|-0.03414|-0.02622|-0.02769||||||||230|193|172|127|118|115|221|261|74|||||||||||||||||||||||||
2022-01-05 21:39:36|ED.D.DCX.CASH.IP|5795|2022-01-04 08:00:10|2022-01-04 16:29:50|7177|1094.9|5.4885|2022-01-04|1.1876|16|0.273775|8|-0.201236|8|2022-01-04|||||||||5.01245|7.14439|6.39567|5.52296|3.42073|7.1605|12.20528|2.07166|1.1876||||||||||||||||1836|1357|1192|1226|844|752|1113|1440|1540||||||||||||||||0.04096|0.02483|0.02117|0.02223|0.0228|0.01883|0.0221|0.02219|0.02137||||||||||||||||-0.03744|-0.02538|-0.02074|-0.02649|-0.01904|-0.02061|-0.0237|-0.02748|-0.02957||||||||341|323|298|327|294|280|320|341|171|||||||||||||||||||||||||
2022-01-05 21:39:36|ED.D.DHERGY.CASH.IP|4527|2022-01-04 08:00:00|2022-01-04 16:29:50|9230|272.9|9.34932|2022-01-04|5.14387|15|0.48513|15|-0.367797|8|2022-01-04|||||||||6.09094|8.20572|8.9836|10.95571|16.85513|16.48629|9.66204|5.14387|7.06022||||||||||||||||468|217|303|249|142|145|511|552|524||||||||||||||||0.07074|0.03949|0.03829|0.04161|0.03389|0.0329|0.04982|0.06444|0.05993||||||||||||||||-0.06736|-0.04332|-0.03478|-0.03718|-0.03908|-0.03309|-0.05192|-0.05926|-0.04287||||||||283|270|235|220|226|225|281|315|157|||||||||||||||||||||||||
2022-01-05 21:39:37|SB.D.DAL.CASH.IP|5910|2022-01-04 09:00:00|2022-01-04 23:50:30|4020|2875.4|4.2755|2022-01-04|0.0244|18|1.45|9|-1.038833|9|2022-01-04|57.18784|||||||||39.1321|91.68721|57.84371|38.53452|38.63781|9.48725|0.02623|0.02458|0.37281|0.0244|0.38535|0.02448|76.9932|100|0.17284|146|||||||||497|168|199|742|529|7311|3862|3032|1824|3397|4862|5431|7052|56|300|0.27361|||||||||0.40371|0.17263|0.12305|0.09067|0.04566|0.07219|0.04591|0.03759|0.02957|0.03193|0.03251|0.0267|||||||||||||-0.25171|-0.11073|-0.09834|-0.08334|-0.05494|-0.07075|-0.04561|-0.04169|-0.03294|-0.0328|-0.04518|-0.03172|-0.123|-0.04931||21|26|12|26|39|70|233|359|339|287|238|277|233|13|5|1|||||||||||||||||||||||||
2022-01-05 21:39:38|ED.D.DBK.CASH.IP|5248|2022-01-04 08:00:10|2022-01-04 16:29:50|1168.8|3617.8|5.89608|2022-01-04|3.11539|14|0.226244|8|-0.175901|8|2022-01-04|||||||||3.73852|4.9527|4.59304|7.84816|6.72436|8.29328|3.11539|3.341|4.75773||||||||||||||||8615|3745|3997|2786|3342|3046|5567|4628|5523||||||||||||||||0.04076|0.02978|0.0261|0.02488|0.02281|0.02199|0.02827|0.0272|0.0236||||||||||||||||-0.02963|-0.03524|-0.02621|-0.02341|-0.02437|-0.02415|-0.03167|-0.03136|-0.02651||||||||324|305|263|243|239|242|292|302|148|||||||||||||||||||||||||
2022-01-05 21:39:39|ED.D.LHAG.CASH.IP|5808|2022-01-04 08:00:20|2022-01-04 16:29:50|702.3|5015.3|4.68344|2022-01-04|0.90955|8|0.368677|8|-0.630961|8|2022-01-04|||||||||0.90955|1.76371|2.5162|4.73549|8.6517|6.93689|3.36416|4.4138|4.07592||||||||||||||||9760|8455|4878|6940|5279|6885|5319|7522|6480||||||||||||||||0.07436|0.03538|0.03108|0.02867|0.03164|0.03029|0.02936|0.02826|0.02845||||||||||||||||-0.06916|-0.04199|-0.03653|-0.03373|-0.02723|-0.02904|-0.03727|-0.02954|-0.0294||||||||353|347|323|319|290|304|330|342|173|||||||||||||||||||||||||
2022-01-05 21:39:40|SB.D.D.CASH.IP|4401|2022-01-04 14:30:00|2022-01-04 20:59:50|7810|824.3|8.02775|2022-01-04|5.11478|20|0.140503|20|-0.217336|20|2022-01-04|||||||||||||||5.76143|6.78461|5.29914|12.57233|16.45293|13.43142|5.11478||||||||||||||||||489|639|502|533|535|420|2094||||||||||||||||||0.03459|0.02714|0.02355|0.02291|0.01934|0.01964|0.02331||||||||||||||||||-0.03048|-0.02515|-0.02504|-0.01769|-0.01962|-0.01687|-0.02267||||158|326|323|287|274|291|334|||||||||||||||||||||||||
2022-01-05 21:39:41|EJ.D.DUFNSW.CASH.IP|2554|2022-01-04 08:01:30|2022-01-04 16:19:50|4773|415.3|13.33166|2022-01-04|10.40544|16|0.658572|8|-0.611247|8|2022-01-04|||||||||21.3171|24.29224|18.96364|19.44432|14.58757|19.69511|19.62645|18.97425|10.40544||||||||||||||||969|434|649|644|363|421|465|619|1040||||||||||||||||0.09193|0.06964|0.05124|0.06212|0.04871|0.04188|0.05413|0.04347|0.06284||||||||||||||||-0.0965|-0.06214|-0.05391|-0.06276|-0.04336|-0.05905|-0.0554|-0.05737|-0.05515||||||||137|124|127|98|62|107|138|148|58|||||||||||||||||||||||||
2022-01-05 21:39:42|SB.D.EQR.CASH.IP|3505|2022-01-04 14:30:00|2022-01-04 20:59:50|9224|387.3|12.31388|2022-01-04|8.52912|14|0.285589|14|-0.237248|15|2022-01-04|||||||||||||||8.52912|13.16477|15.58426|21.41889|14.50424|22.20297|10.29219||||||||||||||||||467|539|484|628|496|433|1123||||||||||||||||||0.04824|0.03344|0.03134|0.02877|0.02622|0.02552|0.02684||||||||||||||||||-0.04979|-0.0377|-0.0346|-0.02428|-0.02935|-0.02376|-0.02345||||131|252|174|117|166|176|234|||||||||||||||||||||||||
2022-01-05 21:39:43|UB.D.EXPE.CASH.IP|4129|2022-01-04 14:30:00|2022-01-04 20:59:50|18529|561.6|12.36268|2022-01-04|10.31248|20|0.981333|14|-0.583811|14|2022-01-04|||||||||||||||30.20344|21.10182|16.80647|19.97868|21.71478|23.36103|10.31248||||||||||||||||||2645|798|854|442|400|497|1135||||||||||||||||||0.07276|0.04826|0.03528|0.02567|0.022|0.01915|0.01948||||||||||||||||||-0.09749|-0.05878|-0.03082|-0.0305|-0.02322|-0.0199|-0.0231||||153|257|275|236|240|223|253|||||||||||||||||||||||||
2022-01-05 21:39:44|SC.D.FRT.CASH.IP|3271|2022-01-04 14:30:00|2022-01-04 20:59:50|13933|157.4|21.03771|2022-01-04|18.56717|20|0.748679|14|-0.28102|14|2022-01-04|||||||||||||||32.62153|23.56035|30.0134|34.76496|36.76732|28.02874|18.56717||||||||||||||||||168|174|587|403|216|140|247||||||||||||||||||0.06494|0.03724|0.0316|0.02051|0.02596|0.02874|0.03185||||||||||||||||||-0.06837|-0.04048|-0.02373|-0.02701|-0.02091|-0.0214|-0.02497||||108|209|197|121|128|143|227|||||||||||||||||||||||||
2022-01-05 21:39:45|SC.D.F.CASH.IP|8912|2022-01-04 00:59:40|2022-01-04 23:59:50|2403|47746|6.59969|2022-01-04|0.04112|18|14.054336|9|-0.346921|14|2022-01-04|47.95286|||||||||50.08052|80.78856|71.48981|34.1499|16.54265|5.78942|0.0422|0.3491|0.04114|0.04112|0.76025|0.45597|24.51372|44.71155|34.71698|1941|||||||||274|343|1245|3197|15512|119972|138947|91089|82271|85391|74409|102004|13187|3988|2075|0.04579|||||||||4.71524||0.08316|0.06508|0.05741|0.10621|0.07449|0.0664|0.05698|0.06036|0.05147|0.05518|0.06051|0.0558|0.0416|-0.04572|||||||||-0.05483|-0.06835|-0.10218|-0.05969|-0.05279|-0.0854|-0.07689|-0.06271|-0.05437|-0.05733|-0.05573|-0.05066|-0.0538|-0.0572|-0.05059|48|42|26|91|129|200|296|347|325|325|307|278|241|139|150|124|||||||||||||||||||||||||
2022-01-05 21:39:46|SC.D.GMUS.CASH.IP|7033|2022-01-04 09:00:00|2022-01-04 23:59:50|6526|9606.5|5.70957|2022-01-04|0.01568|17|0.327869|10|-0.933355|9|2022-01-04|42.94836|||||||||66.88938|89.70664|50.20939|47.43693|41.99559|9.03742|0.29819|0.01688|0.01568|0.01621|0.01647|0.32213|64.85687|62.29775|56.32466|306|||||||||92|70|132|318|451|18003|20723|13619|17348|9050|7004|14321|1234|767|575|0.11469||||||||||0.18474|0.0326|0.06739|0.05268|0.07133|0.05361|0.0449|0.04053|0.03368|0.03225|0.02913|0.07621|0.10914|0.03576|-0.07643|||||||||-0.47008|-0.14285|-0.04876|-0.09206|-0.07192|-0.06538|-0.0557|-0.04343|-0.04046|-0.03389|-0.0308|-0.02933|-0.15719|-0.03041|-0.11082|21|15|29|8|38|62|222|359|359|358|348|345|326|54|53|48|||||||||||||||||||||||||
2022-01-05 21:39:47|UB.D.GILD.CASH.IP|4856|2022-01-04 09:00:00|2022-01-04 23:54:10|7206|1783.5|5.03811|2022-01-04|0.24828|13|0.840218|9|-0.675955|14|2022-01-04|100|||||||||29.02588|73.18132|76.93852|100|0.24828|1.75173|3.0519|1.99167|6.55514|2.53351|1.42263|1.73789|0.41646|0.44444|100|72|||||||||0|1|0|0|200|2051|1336|1683|1183|1066|1151|4659|500|122|0||||||||||0.61575|0.06849|0.11662|||0.03927|0.02391|0.02305|0.01862|0.01678|0.01636|0.01734|||||||||||||-0.35083|-0.04661|-0.08111||-0.17899|-0.04592|-0.02804|-0.02471|-0.01911|-0.01723|-0.01488|-0.01738|-0.29082|||1|11|74|69|1|1|179|330|304|260|278|213|232|2|1|1||||||||||||||0|||||||||||
2022-01-05 21:39:47|SC.D.HLTUS.CASH.IP|3799|2022-01-04 14:30:00|2022-01-04 20:59:50|15596|456.9|17.08753|2022-01-04|14.36722|15|0.24968|14|-1.073084|14|2022-01-04|||||||||||||||16.94095|14.36722|21.70929|31.70946|26.13929|23.11953|18.73287||||||||||||||||||808|876|708|291|486|586|1060||||||||||||||||||0.0585|0.03722|0.03132|0.02779|0.03293|0.02296|0.02066||||||||||||||||||-0.09911|-0.042|-0.03675|-0.02792|-0.02748|-0.02538|-0.01973||||155|266|231|199|184|182|278|||||||||||||||||||||||||
2022-01-05 21:39:48|SD.D.JKSUS.CASH.IP|3215|2022-01-04 14:30:00|2022-01-04 20:59:50|4610|537.8|16.56533|2022-01-04|18.3736|15|0.864865|14|-0.831911|14|2022-01-04|||||||||||||||20.28281|18.3736|18.72668|24.20983|34.08633|36.50902|19.49551||||||||||||||||||1531|1239|778|856|485|491|865||||||||||||||||||0.18904|0.0988|0.09731|0.0793|0.05661|0.07708|0.05761||||||||||||||||||-0.15935|-0.12732|-0.10585|-0.08293|-0.07556|-0.06617|-0.08544||||116|160|157|125|112|110|155|||||||||||||||||||||||||
2022-01-05 21:39:49|SD.D.JMIAUS.CASH.IP|4204|2022-01-04 14:30:00|2022-01-04 20:59:50|1122|2344.4|1.53425|2022-01-04|0.08974|20|0.517241|14|-0.833333|14|2022-01-04|||||||||||||||1.35635|2.63906|1.58084|2.42849|3.7034|1.46018|0.08974||||||||||||||||||2933|3200|4608|2585|2150|2063|4643||||||||||||||||||0.16685|0.12794|0.12717|0.1147|0.10198|0.09085|0.10921||||||||||||||||||-0.17732|-0.11808|-0.114|-0.09549|-0.091|-0.09103|-0.09944||||169|316|269|171|166|146|134|||||||||||||||||||||||||
2022-01-05 21:39:49|EG.D.KPN.CASH.IP|1860|2022-01-04 08:00:20|2022-01-04 16:29:50|276.8|7084.9|23.51997|2022-01-04|13.59845|14|0.180571|8|-0.108303|8|2022-01-04|||||||||27.15205|30.68068|22.76093|38.73529|42.67198|18.22004|13.59845|30.03382|48.80427||||||||||||||||13148|5948|8849|10810|4221|11092|8641|10196|5624||||||||||||||||0.04386|0.04065|0.03613|0.0361|0.03805|0.03605|0.03608|0.03608|0.03612||||||||||||||||-0.04032|-0.0361|-0.03611|-0.03609|-0.03605|-0.03603|-0.03607|-0.03606|-0.03609||||||||107|62|44|62|68|33|59|80|41|||||||||||||||||||||||||
2022-01-05 21:39:50|SD.D.LMT.CASH.IP|4015|2022-01-04 14:30:00|2022-01-04 20:59:50|36181|310|14.33853|2022-01-04|12.90965|14|0.301655|14|-0.175997|14|2022-01-04|||||||||||||||12.90965|27.38411|24.03262|21.17209|26.25485|19.21015|15.35754||||||||||||||||||661|382|288|317|368|187|652||||||||||||||||||0.04442|0.02485|0.01884|0.01733|0.01902|0.01581|0.01579||||||||||||||||||-0.02686|-0.02356|-0.0217|-0.01574|-0.01784|-0.0137|-0.01992||||117|289|246|213|206|193|261|||||||||||||||||||||||||
2022-01-05 21:39:51|EC.D.MCA.CASH.IP|5626|2022-01-04 08:00:00|2022-01-04 16:29:50|74210|77.3|4.4073|2022-01-04|1.78176|16|0.204638|8|-0.162977|8|2022-01-04|||||||||3.32522|4.04389|4.16862|6.84201|6.24319|4.52757|5.27999|3.23407|1.78176||||||||||||||||85|220|91|58|53|54|64|66|72||||||||||||||||0.03072|0.0216|0.01872|0.0185|0.01768|0.01688|0.0205|0.01971|0.01791||||||||||||||||-0.03167|-0.02027|-0.01774|-0.01639|-0.01964|-0.01807|-0.0191|-0.02165|-0.0193||||||||334|323|289|293|273|266|304|342|170|||||||||||||||||||||||||
2022-01-05 21:39:53|UC.D.MRNAUS.CASH.IP|6846|2022-01-04 09:01:20|2022-01-04 23:59:00|23215|1104.6|11.79505|2022-01-04|1.28669|15|0.593934|14|-0.596334|14|2022-01-04|64.74472|||||||||79.84854|84.56252|48.30757|64.25037|48.43675|6.41706|1.28669|3.05036|5.6024|4.68488|5.43144|3.18569|57.23866|69.30168|57.27336|190|||||||||14|19|107|323|317|4069|1858|1540|1259|1088|719|1382|27257|87|9||||||||||0.00685|0.04372|0.01995|0.0656|0.05865|0.12324|0.07143|0.0596|0.05151|0.04138|0.03731|0.03375||||-0.03836|||||||||-0.08035|-0.07808|-0.1094|-0.09252|-0.06089|-0.14906|-0.07825|-0.06278|-0.05338|-0.05023|-0.03569|-0.04254|-0.09453|||17|64|58|106|120|116|225|343|339|308|304|280|321|14|13|7|||||||||||||||||||||||||
2022-01-05 21:39:53|EJ.D.NESN.CASH.IP|4495|2022-01-04 08:01:30|2022-01-04 16:19:50|12968|1434.1|6.44418|2022-01-04|6.15798|11|0.093067|14|-0.231696|8|2022-01-04|||||||||9.38408|10.11918|8.60579|6.15798|7.22392|9.75054|10.17107|9.85472|6.96223||||||||||||||||1607|1472|1324|1007|1483|1421|1415|1939|2046||||||||||||||||0.02314|0.018|0.01749|0.01701|0.01665|0.01741|0.02014|0.01943|0.01634||||||||||||||||-0.02575|-0.02016|-0.01911|-0.01675|-0.01903|-0.01695|-0.02086|-0.01826|-0.0162||||||||235|198|163|114|111|113|197|244|72|||||||||||||||||||||||||
2022-01-05 21:39:55|SE.D.NIOUS.CASH.IP|7922|2022-01-04 09:01:00|2022-01-04 23:59:50|2998|8286.8|8.84616|2022-01-04|0.03154|18|0.550459|14|-0.484848|14|2022-01-04|62.76736|||||||||57.72012|72.78456|58.01592|48.91015|38.29778|8.92088|0.03253|0.31172|0.33457|0.03154|0.03157|0.66011|39.84426|62.29273|68.03546|533|||||||||570|540|474|625|1217|22537|27142|14264|9884|7337|6685|14683|1822|709|485|0.04985|||||||||0.15621|0.15782|0.0987|0.05833|0.07953|0.10465|0.06398|0.06535|0.04862|0.04659|0.04222|0.04591|0.08146|0.04204|0.06332|-0.03983|||||||||-0.09209|-0.07988|-0.13253|-0.05715|-0.07815|-0.12106|-0.0699|-0.06244|-0.0557|-0.04548|-0.04299|-0.04546|-0.06176|-0.05673|-0.05538|51|66|44|107|133|136|282|358|357|330|302|298|318|78|53|50|||||||||||||||||||||||||
2022-01-05 21:39:55|EJ.D.NOV.CASH.IP|4289|2022-01-04 08:01:30|2022-01-04 16:19:50|8048|1229.6|10.55206|2022-01-04|7.62679|16|7.76|8|-0.086773|8|2022-01-04|||||||||19.36101|16.76133|17.07712|14.09924|23.54419|8.20344|9.73427|7.76663|7.62679||||||||||||||||1438|1115|1250|1333|913|1203|1536|1423|1894||||||||||||||||0.14038|0.02379|0.02141|0.01668|0.01658|0.01819|0.02195|0.01778|0.01962||||||||||||||||-0.01965|-0.01716|-0.0154|-0.01702|-0.01606|-0.01409|-0.01739|-0.01714|-0.01863||||||||243|215|211|142|170|171|247|284|92|||||||||||||||||||||||||
2022-01-05 21:39:56|KA.D.OCDO.CASH.IP|3614|2022-01-04 08:00:00|2022-01-04 16:29:50|1609.5|1145.2|8.46415|2022-01-04|11.67478|15|0.29753|8|-0.42245|8|2022-01-04|||||||||17.64135|12.3454|13.50975|14.21885|19.37113|17.37873|13.03151|11.67478|13.14757||||||||||||||||1288|1357|1612|1658|985|1629|1704|2181|2729||||||||||||||||0.06685|0.07491|0.05787|0.06364|0.0486|0.05306|0.05085|0.05681|0.06157||||||||||||||||-0.08299|-0.07584|-0.06439|-0.05939|-0.05717|-0.06012|-0.07298|-0.0612|-0.05287||||||||205|163|119|113|88|127|131|198|84|||||||||||||||||||||||||
2022-01-05 21:39:57|UC.D.ORLY.CASH.IP|3648|2022-01-04 14:30:00|2022-01-04 20:59:50|69885|63.4|26.3848|2022-01-04|26.13386|19|0.657434|14|-0.27781|14|2022-01-04|||||||||||||||53.21197|43.60326|51.10088|50.05994|32.43863|26.13386|38.92386||||||||||||||||||79|60|85|50|96|65|145||||||||||||||||||0.05643|0.01651|0.02218|0.019|0.02494|0.01849|0.01849||||||||||||||||||-0.06606|-0.0339|-0.04253|-0.0326|-0.02471|-0.02662|-0.03106||||115|262|241|172|136|142|211|||||||||||||||||||||||||
2022-01-05 21:39:58|SE.D.PLTRUS.CASH.IP|7719|2022-01-04 00:59:40|2022-01-04 23:59:30|1811|10076.3|5.94061|2022-01-04|0.05555|16|0.646204|14|-0.386527|15|2022-01-04|72.24019|||||||||63.10427|56.52179|85.26443|34.79582|39.51605|8.39343|0.39133|0.05555|2.12345|0.83673|0.05604|0.73986|53.43836|56.31039|83.35482|301|||||||||280|307|142|1116|652|18674|23198|16323|15746|23297|18130|28500|675|367|192|0.0647|||||||||0.1075|0.08436|0.09403|0.06618|0.05366|0.10089|0.07262|0.06916|0.06029|0.08645|0.056|0.07233|||0.09218|-0.10772|||||||||-0.06717|-0.0781|-0.08679|-0.05351|-0.05962|-0.0924|-0.0737|-0.06158|-0.06288|-0.06712|-0.05603|-0.05954|-0.095|-0.10428|-0.11022|36|46|62|88|72|38|204|297|202|145|128|109|146|60|32|36|||||||||||||||||||||||||
2022-01-05 21:39:59|UC.D.PYPLVUS.CASH.IP|7253|2022-01-04 09:00:00|2022-01-04 23:59:20|18723|1369.9|11.75256|2022-01-04|0.32134|15|0.20154|14|-0.420233|14|2022-01-04|55.62538|||||||||42.41189|91.31867|95.24307|65.97918|68.79391|7.17527|0.32134|0.59961|1.4997|2.19716|2.7143|0.58467|65.77444|63.6635|82.36866|122|||||||||59|37|49|83|124|4066|3020|2172|1183|1241|1319|2712|213|671|102|0.00513|||||||||0.01067|0.01192|0.0255|0.01556|0.01108|0.06355|0.03299|0.03004|0.02018|0.02059|0.01994|0.01816|0.1049|0.02618||-0.01539|||||||||-0.04994|-0.05218|-0.01784|-0.02044|-0.03292|-0.07126|-0.03933|-0.03179|-0.02109|-0.02058|-0.01777|-0.01924|-0.16157|||18|71|46|42|91|80|211|359|356|341|323|335|356|35|11|17|||||||||||||||||||||||||
2022-01-05 21:40:00|UC.D.PTONUS.CASH.IP|5311|2022-01-04 09:07:10|2022-01-04 23:59:50|3346|3993.8|7.24294|2022-01-04|1.52027|20|0.443787|21|-0.64744|14|2022-01-04|100|||||||||100|100|91.73053|88.26195|46.27381|4.30471|2.44818|4.04502|6.03309|5.71438|4.016|1.52027|64.07463|57.86152|73.11016|16|||||||||0|260|51|178|547|7842|7008|4659|2626|3199|5249|9333|15006|723|282||||||||||||0.02833|0.02834|0.08501|0.11029|0.08085|0.07419|0.06002|0.05589|0.06194|0.0598|0.19247|0.05927|0.05954|||||||||||-0.25496|-0.09186|-0.08496|-0.11319|-0.14411|-0.09525|-0.07943|-0.06623|-0.04697|-0.06644|-0.06342|-0.04441|-0.15399|-0.05952|4|1|5|12|17|13|194|341|328|285|283|304|342|25|45|26|||||||||||||||||||||||||
2022-01-05 21:40:00|KA.D.RIO.CASH.IP|5105|2022-01-04 08:00:00|2022-01-04 16:29:50|4923.5|917.7|8.64037|2022-01-04|2.32151|16|0.172887|8|-0.243902|8|2022-01-04|||||||||5.76008|8.94574|12.03942|18.11022|11.70404|15.75616|5.10897|4.75639|2.32151||||||||||||||||960|990|731|550|618|781|1350|1335|1824||||||||||||||||0.03263|0.02419|0.02574|0.01946|0.02296|0.02205|0.02526|0.02288|0.02165||||||||||||||||-0.03528|-0.02711|-0.01783|-0.01432|-0.01733|-0.01693|-0.03069|-0.02166|-0.02344||||||||280|269|233|199|214|197|295|338|174|||||||||||||||||||||||||
2022-01-05 21:40:02|EJ.D.ROG.CASH.IP|4614|2022-01-04 08:01:30|2022-01-04 16:19:50|37175|335.4|8.83467|2022-01-04|6.17641|15|0.094048|9|-0.21036|8|2022-01-04|||||||||9.51531|10.34556|12.69165|13.70362|15.24295|15.32569|12.66381|6.17641|7.08715||||||||||||||||472|545|403|292|325|266|386|572|543||||||||||||||||0.02465|0.02114|0.01935|0.01625|0.01932|0.01827|0.01912|0.02053|0.01831||||||||||||||||-0.03016|-0.02599|-0.02054|-0.01593|-0.02014|-0.01731|-0.01815|-0.01897|-0.01875||||||||274|213|213|168|197|209|253|276|99|||||||||||||||||||||||||
2022-01-05 21:40:02|KA.D.RR.CASH.IP|4654|2022-01-04 08:00:10|2022-01-04 16:29:50|126.7|9649.3|8.76457|2022-01-04|7.03537|8|0.47619|8|-0.424795|8|2022-01-04|||||||||7.03537|15.64935|11.20505|13.04605|15.96404|17.01748|10.59114|7.56949|8.23233||||||||||||||||29301|10079|10800|8852|5871|6332|9044|13131|11121||||||||||||||||0.06646|0.04673|0.04|0.02762|0.03702|0.0292|0.0322|0.02704|0.02528||||||||||||||||-0.06925|-0.04937|-0.0333|-0.03876|-0.03651|-0.03063|-0.03675|-0.03194|-0.0343||||||||288|231|260|223|157|159|218|239|122|||||||||||||||||||||||||
2022-01-05 21:40:03|EG.D.RDSANA.CASH.IP|5252|2022-01-04 08:00:10|2022-01-04 16:29:50|2033.5|4149.3|5.01394|2022-01-04|0.61546|15|0.149105|9|-0.17163|8|2022-01-04|||||||||0.63689|7.94204|5.73061|9.76146|7.43418|6.06112|1.91776|0.61546|5.35628||||||||||||||||6863|4608|3881|3621|4844|5266|8994|6289|7235||||||||||||||||0.03165|0.03111|0.02792|0.02584|0.02706|0.02619|0.03087|0.02846|0.0286||||||||||||||||-0.03124|-0.03117|-0.02878|-0.02752|-0.02698|-0.02797|-0.03526|-0.02995|-0.03044||||||||331|278|263|226|243|232|318|343|169|||||||||||||||||||||||||
2022-01-05 21:40:05|ED.D.SAPG.CASH.IP|5302|2022-01-04 08:00:20|2022-01-04 16:29:50|12414|335.6|8.33745|2022-01-04|3.21033|15|0.080425|8|-0.128535|8|2022-01-04|||||||||4.24699|6.52843|5.99141|13.149|15.57408|11.55678|4.70972|3.21033|5.44179||||||||||||||||440|344|342|325|334|247|574|366|484||||||||||||||||0.02563|0.01867|0.0195|0.02184|0.02053|0.02082|0.0234|0.02104|0.02106||||||||||||||||-0.02786|-0.02078|-0.01879|-0.01919|-0.01773|-0.01695|-0.02158|-0.02204|-0.02463||||||||332|292|268|198|225|208|256|345|166|||||||||||||||||||||||||
2022-01-05 21:40:06|SG.D.SAP.CASH.IP|3823|2022-01-04 14:30:00|2022-01-04 20:59:50|14027|45.8|15.49994|2022-01-04|1.5498|15|0.078549|18|-0.092652|17|2022-01-04|||||||||||||||1.79138|1.5498|15.65845|46.31779|42.96375|29.11216|22.33919||||||||||||||||||78|22|56|30|64|29|69||||||||||||||||||0.02283|0.02259|0.0211|0.01941|0.01932|0.0178|0.01397||||||||||||||||||-0.02464|-0.02116|-0.01829|-0.02052|-0.02113|-0.0182|-0.01397||||173|333|269|188|205|227|269|||||||||||||||||||||||||
2022-01-05 21:40:06|ED.D.SIEGn.CASH.IP|5455|2022-01-04 08:00:00|2022-01-04 16:29:50|15540|220.7|7.51501|2022-01-04|4.20936|16|0.117111|8|-0.168853|8|2022-01-04|||||||||6.61358|8.24423|8.35176|10.27286|11.96215|12.93096|4.77954|4.43067|4.20936||||||||||||||||421|201|208|196|205|321|284|225|311||||||||||||||||0.02852|0.01839|0.01896|0.01733|0.01679|0.01672|0.02128|0.01948|0.02046||||||||||||||||-0.02767|-0.01736|-0.01641|-0.01538|-0.01475|-0.01589|-0.01914|-0.02104|-0.01932||||||||334|304|324|273|226|271|294|340|167|||||||||||||||||||||||||
2022-01-05 21:40:07|EC.D.GLEFP.CASH.IP|5731|2022-01-04 08:00:10|2022-01-04 16:29:50|3196.5|1331.4|5.92032|2022-01-04|3.85843|8|0.253847|8|-0.17134|14|2022-01-04|||||||||3.85843|4.80555|7.93021|11.01166|12.56895|8.94635|4.17711|5.90782|7.11892||||||||||||||||2966|1188|994|848|1390|936|2080|1999|3483||||||||||||||||0.04117|0.02711|0.02588|0.02251|0.02542|0.02237|0.02893|0.02721|0.02341||||||||||||||||-0.03517|-0.02909|-0.02698|-0.02194|-0.02288|-0.02302|-0.02901|-0.02688|-0.02475||||||||340|335|291|273|271|269|289|323|155|||||||||||||||||||||||||
2022-01-05 21:40:09|UD.D.TSLA.CASH.IP|10083|2022-01-04 09:00:00|2022-01-04 23:59:50|114210|1832.3|7.3663|2022-01-04|0.04397|20|0.477895|16|-0.501064|14|2022-01-04|33.53596|||||||||4.68974|12.7214|39.44459|17.43411|16.3615|3.75646|0.04938|0.04888|0.32204|0.05069|0.32488|0.04397|31.0251|59.40092|52.00029|420|||||||||424|176|254|735|833|5902|5195|5469|2483|2109|2702|2811|3699|106|335|0.00935|||||||||0.05298|0.07692|0.02512|0.01947|0.01875|0.08143|0.04976|0.06374|0.04763|0.04114|0.04238|0.03891|0.01844|0.00741|0.00724|-0.01374|||||||||-0.05444|-0.04897|-0.03032|-0.02471|-0.03162|-0.07763|-0.06629|-0.07289|-0.04349|-0.04285|-0.03826|-0.04168|-0.0238|-0.02101|-0.02255|188|197|87|165|276|233|325|360|360|360|360|360|360|113|64|102|||||||||||||||||||||||||
2022-01-05 21:40:09|EC.D.FP.CASH.IP|5599|2022-01-04 08:00:00|2022-01-04 16:29:50|4536.5|1303.9|4.83813|2022-01-04|0.88656|15|0.165071|8|-0.110169|14|2022-01-04|||||||||1.81146|8.99258|6.16112|8.66576|4.37701|5.79593|2.69406|0.88656|1.72839||||||||||||||||1460|955|1156|801|1317|1103|2089|1741|1670||||||||||||||||0.02506|0.0205|0.01851|0.01553|0.01766|0.01588|0.02196|0.01923|0.01963||||||||||||||||-0.02518|-0.0213|-0.01705|-0.01512|-0.01671|-0.01553|-0.02122|-0.01911|-0.02187||||||||336|312|293|289|298|294|336|345|175|||||||||||||||||||||||||
2022-01-05 21:40:10|SH.D.UBERUS.CASH.IP|5988|2022-01-04 09:00:00|2022-01-04 23:59:40||6827.2|5.025|2022-01-04|0.02243|20|0.43172|14|-0.936073|9|2022-01-04|100|||||||||85.79081|87.51275|85.74019|80.02494|54.66895|3.62068|0.02595|0.02366|0.02314|0.67866|0.71689|0.02243|60.81443|72.27244|75.04346|30|||||||||14|73|158|198|781|10424|9171|5991|5119|7198|5537|17174|1151|384|189|||||||||||0.16239||0.09068|0.21586|0.08083|0.05006|0.04321|0.03451|0.03728|0.03223|0.03617|0.15844|0.13575|||||||||||-0.3161|-0.04548|-0.11314|-0.06799|-0.09529|-0.0952|-0.05536|-0.04785|-0.03647|-0.03754|-0.03197|-0.03945|-0.04518|-0.20322||9|14|16|7|10|55|196|357|346|320|305|288|311|28|18|12|||||||||||||||||||||||||
2022-01-05 21:40:11|EG.D.ULNA.CASH.IP|4680|2022-01-04 08:00:00|2022-01-04 16:29:50|6463|248.6|12.9922|2022-01-04|9.80665|16|0.474834|8|-0.281426|8|2022-01-04|||||||||15.74152|12.04824|11.29161|17.5669|18.48681|17.38827|10.90786|11.44705|9.80665||||||||||||||||349|153|250|182|210|199|480|185|419||||||||||||||||0.06273|0.03554|0.03389|0.02573|0.02916|0.0288|0.04021|0.02762|0.02718||||||||||||||||-0.05096|-0.03622|-0.02693|-0.02469|-0.02434|-0.02515|-0.03623|-0.03062|-0.02188||||||||230|275|240|211|233|242|276|298|133|||||||||||||||||||||||||
2022-01-05 21:40:11|KA.D.ULVR.CASH.IP|4804|2022-01-04 08:00:00|2022-01-04 16:29:50|3985|1062|12.64904|2022-01-04|7.25522|8|0.353714|8|-0.151191|8|2022-01-04|||||||||7.25522|7.6467|9.92179|14.47666|19.0948|20.68138|13.75122|14.1917|10.01775||||||||||||||||1420|1102|1267|980|875|788|1263|3782|3547||||||||||||||||0.03018|0.01593|0.01709|0.01738|0.01464|0.01496|0.01852|0.01714|0.01475||||||||||||||||-0.02385|-0.01427|-0.0156|-0.01518|-0.01435|-0.01477|-0.01732|-0.0156|-0.01575||||||||263|223|202|166|152|150|233|254|130|||||||||||||||||||||||||
2022-01-05 21:40:12|SH.D.UPS.CASH.IP|4213|2022-01-04 14:30:00|2022-01-04 20:59:50|21725|577.9|12.5728|2022-01-04|8.47517|20|0.488057|14|-0.203978|14|2022-01-04|||||||||||||||10.17078|14.43718|17.91877|26.45001|22.35247|12.58953|8.47517||||||||||||||||||957|631|530|446|360|1032|1283||||||||||||||||||0.05134|0.02785|0.02021|0.01529|0.01562|0.0185|0.01547||||||||||||||||||-0.04963|-0.03121|-0.02101|-0.01905|-0.0154|-0.01889|-0.01354||||149|292|302|265|233|239|284|||||||||||||||||||||||||
2022-01-05 21:40:13|UD.D.VRMUS.CASH.IP|3626|2022-01-04 14:30:00|2022-01-04 20:59:50|1093|1743.3|5.62744|2022-01-04|1.61505|20|1.487314|14|-0.856898|14|2022-01-04|||||||||||||||6.98638|7.17765|8.69842|4.27482|4.35258|4.44824|1.61505||||||||||||||||||4248|2940|2700|2012|2154|1608|4140||||||||||||||||||0.27224|0.12555|0.12309|0.13778|0.10107|0.09253|0.12302||||||||||||||||||-0.23367|-0.15004|-0.1385|-0.10019|-0.10259|-0.10511|-0.09666||||119|242|163|96|94|92|132|||||||||||||||||||||||||
2022-01-05 21:40:14|SB.D.DIS.CASH.IP|7517|2022-01-04 09:00:00|2022-01-04 23:57:50|15506|2460.6|9.95385|2022-01-04|0.01841|16|0.403846|9|-0.383142|9|2022-01-04|75.01915|||||||||85.80271|98.08109|92.32283|79.19975|72.17675|8.81318|0.29867|0.01841|1.15579|0.89278|1.22227|1.45365|76.83486|90.01156|75.01766|103|||||||||3|5|46|414|469|9770|3542|3183|2194|3218|3187|5537|17935|210|233|0.11811|||||||||0.09379|0.0184|0.0117|0.05079|0.03677|0.05254|0.02903|0.02437|0.01648|0.01455|0.01424|0.014|0.08145||0.03212|-0.00639|||||||||-0.06197|-0.04109|-0.0328|-0.04271|-0.09099|-0.05834|-0.02912|-0.02373|-0.01669|-0.01653|-0.01419|-0.01645|-0.04263|-0.01926||12|147|52|39|24|61|228|360|354|351|342|331|347|56|20|8|||||||||||||||||||||||||
2022-01-05 21:40:15|SH.D.WFC.CASH.IP|5761|2022-01-04 09:00:00|2022-01-04 23:55:00|5255|9791.9|4.72507|2022-01-04|0.01887|19|0.484966|14|-1.355866|9|2022-01-04|0.14314|||||||||59.40373|100|55.76958|65.68198|54.3127|6.31889|0.01921|0.3383|1.68522|3.94827|0.01887|0.01898|65.45413|50.07616|71.43672|166|||||||||303|43|401|502|691|19843|14173|12813|11806|9056|9916|26613|654|50|125|||||||||||0.15711|0.11783|0.12949|0.0716|0.07791|0.03703|0.02997|0.02571|0.02608|0.0225|0.02922|||||||||||||-0.4203||-0.08639|-0.10652|-0.07803|-0.0591|-0.03815|-0.03435|-0.02641|-0.02648|-0.02601|-0.03009|-0.06658|-0.09511||4|22|7|9|32|59|239|353|313|240|229|195|279|26|2|7|||||||||||||||||||||||||
2022-01-05 21:40:16|UD.D.WYNN.CASH.IP|4318|2022-01-04 14:30:00|2022-01-04 20:59:50|8747|758|9.2643|2022-01-04|4.97738|14|0.447915|17|-0.429864|14|2022-01-04|||||||||||||||4.97738|6.2228|7.27237|15.51493|19.18734|15.94504|10.04054||||||||||||||||||1132|842|667|1457|322|464|825||||||||||||||||||0.07635|0.05013|0.04285|0.03861|0.03267|0.0328|0.02426||||||||||||||||||-0.09154|-0.06452|-0.05929|-0.03694|-0.02697|-0.0307|-0.02892||||167|327|279|259|251|214|280|||||||||||||||||||||||||
2022-01-05 21:40:17|UD.D.ZMUS.CASH.IP|5556|2022-01-04 09:01:00|2022-01-04 23:56:30|17502|632.9|7.34697|2022-01-04|3.45454|15|1.96648|11|-1.770492|9|2022-01-04|50.14938|||||||||66.80512|50.2322|5.82925|17.25533|40.21491|5.93281|3.45454|4.29458|7.52225|3.71605|4.58653|3.66994|62.78122|60.14972|57.30385|113|||||||||5|348|21|22|123|985|1447|702|563|506|754|1875|437|471|160||||||||||0.03942|0.48607|0.25324|0.10829|0.00547|0.07308|0.06201|0.04443|0.03923|0.0384|0.03455|0.03558||0.05898|||||||||||-0.70132||-0.16111|-0.1452|-0.11785|-0.09603|-0.06267|-0.05595|-0.0438|-0.0349|-0.03246|-0.03234|-0.40633|-0.07149|-0.39128|4|38|4|60|60|15|174|328|309|255|247|265|304|16|15|7|||||||||||||||||||||||||
2022-01-05 21:40:18|EJ.D.ZURZ.CASH.IP|3147|2022-01-04 08:01:30|2022-01-04 16:19:50|41140|140|13.65025|2022-01-04|15.03868|8|0.692213|8|-0.245881|8|2022-01-04|||||||||15.03868|20.61529|28.59496|25.02634|29.18971|27.90986|29.88712|25.95414|21.84249||||||||||||||||233|173|218|125|216|205|163|180|337||||||||||||||||0.04965|0.02843|0.02577|0.02837|0.02917|0.02918|0.02986|0.02575|0.03126||||||||||||||||-0.03555|-0.02817|-0.02566|-0.02431|-0.02633|-0.02613|-0.02506|-0.02549|-0.0243||||||||180|136|119|96|96|104|144|162|55|||||||||||||||||||||||||
2022-01-05 21:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:40:20|CS.D.BCHUSD.CFD.IP|13646|2022-01-04 07:17:20|2022-01-04 23:59:50|424.41|14.3|1.26679|2022-01-04|1.24208|15|0.259164|10|-0.157211|18|2022-01-04|1.25367|1.2598|1.26335|1.26422|1.26351|1.26302|1.25959|1.25964|1.25954|1.26091|1.25955|1.25189|1.25308|1.25229|1.24237|1.24208|1.2488|1.24847|1.26184|1.26814|1.26459|1.26775|1.26686|1.27084|16|13|14|14|14|11|13|12|15|11|13|13|13|14|15|16|15|12|18|20|17|14|8|14|0.01989|0.01884|0.01606|0.01692|0.01437|0.01395|0.01565|0.01656|0.01433|0.01093|0.01459|0.01272|0.01187|0.01624|0.01813|0.01454|0.01694|0.01206|0.02054|0.02913|0.01719|0.01651|0.00947|0.01837|-0.02068|-0.01476|-0.01623|-0.01407|-0.01477|-0.01216|-0.01419|-0.0142|-0.01176|-0.01153|-0.01009|-0.01097|-0.012|-0.01361|-0.01407|-0.0148|-0.01608|-0.01509|-0.02611|-0.0264|-0.02013|-0.01593|-0.00961|-0.01776|359|357|357|357|356|354|357|352|358|354|355|357|358|357|360|360|359|354|359|359|360|355|334|358|||||||||||||||||||||||||
2022-01-05 21:40:21|IR.D.FLG.FWM2.IP|6022|2022-01-04 08:00:00|2022-01-04 17:59:50|12375|40|7.66954|2022-01-04|3.34498|8|0.0403|15|-0.032214|8|2022-01-04|||||||||3.34498|9.74502|8.50729|12.99455|14.45462|5.42901|8.54978|5.32403|11.7336|36.15067|||||||||||||||72|50|59|40|44|44|54|59|64|18|||||||||||||||0.01104|0.00909|0.00861|0.00832|0.00877|0.00902|0.00913|0.01075|0.00922|0.00807|||||||||||||||-0.01119|-0.00886|-0.00934|-0.00828|-0.00835|-0.00844|-0.00885|-0.00996|-0.00867|-0.00807|||||||271|216|165|185|194|259|258|283|222|119|||||||||||||||||||||||||
2022-01-05 21:40:22|IR.D.ULTRA100.FWM.IP|9388|2022-01-04 07:17:30|2022-01-04 23:59:40|19030.8|19.8|0.01586|2022-01-04|0.02079|0|0.065704|14|-0.065586|14|2022-01-04|0.02079|0.02083|0.0208|0.02083|0.02084|0.02083|0.02084|0.02082|0.02084|0.02084|0.02082|0.02083|0.0209|0.02097|0.021|0.02102|0.02111|0.0211|0.02107|0.02105|0.02105|0.02099||0.02101|4|5|4|5|3|4|2|5|10|12|10|14|20|35|26|38|47|23|23|24|53|29||4|0.00934|0.01007|0.01175|0.01009|0.01081|0.00866|0.00911|0.01319|0.01425|0.01543|0.01149|0.01275|0.01495|0.01845|0.01764|0.02187|0.01673|0.01225|0.01311|0.01299|0.01439|0.01453||0.01133|-0.00871|-0.01034|-0.00877|-0.01075|-0.00881|-0.00914|-0.00943|-0.01227|-0.01418|-0.01247|-0.01352|-0.01079|-0.01704|-0.02039|-0.01693|-0.01924|-0.01737|-0.01285|-0.01388|-0.01297|-0.01522|-0.01287||-0.01015|159|191|138|117|107|87|134|228|273|201|193|186|259|304|309|325|274|162|135|159|180|180|113|||||||||||||||||||||||||
2022-01-05 21:40:22|IR.D.BOND100.FWM.IP|7618|2022-01-04 07:17:10|2022-01-04 23:59:50||43.1|0.01095|2022-01-04|0.02532|0|0.040209|16|-0.049599|13|2022-01-04|0.02532|0.02535|0.02533|0.02535|0.02536|0.02535|0.02536|0.02535|0.02535|0.02537|0.02535|0.02536|0.02542|0.02546|0.02548|0.02549|0.02555|0.02555|0.02553|0.02551|0.0255|0.02546||0.02548|30|33|39|25|47|49|24|43|48|46|36|37|58|94|84|104|110|68|66|81|117|102||33|0.01488|0.01727||0.0169|0.01712||0.0149|0.01707|0.01712|0.01776|0.01599|0.01712|0.01741|0.01989|0.01775|0.02048|0.01866|0.01489|0.01979|0.01378|0.01672|0.01592||0.01656|-0.01825|-0.01584|-0.01457|-0.0198|-0.01014|-0.01964|-0.01966|-0.0199|-0.01992|-0.01608|-0.01591|-0.01983|-0.01713|-0.01986|-0.01988|-0.01988|-0.0193|-0.01469|-0.01891|-0.0187|-0.01608|-0.01443||-0.01783|38|52|22|30|17|19|35|84|119|106|86|79|137|185|183|232|166|65|55|60|75|67|25|||||||||||||||||||||||||
2022-01-05 21:40:23|IR.D.10YEAR100.FWM.IP|10040|2022-01-04 07:17:20|2022-01-04 23:59:50|12933.2|127.2|0.00677|2022-01-04|0.03088|0|0.02399|15|-0.012388|13|2022-01-04|0.03088|0.0309|0.03089|0.0309|0.0309|0.0309|0.0309|0.03089|0.0309|0.0309|0.0309|0.03091|0.03095|0.03096|0.03096|0.03094|0.03096|0.03097|0.03095|0.03094|0.03094|0.03092||0.03093|124|127|155|124|145|168|144|151|169|121|141|209|292|449|392|434|431|168|447|529|428|436||106|0.00772|0.01189|0.01197|0.01236|0.00989|0.01236|0.01112|0.01146|0.01075|0.01113|0.01159|0.01115|0.01153|0.01208|0.01215|0.01322|0.01238|0.01177|0.012|0.01032|0.01238|0.00928||0.00619|-0.01132|-0.00888|-0.01235||-0.01159|-0.00579|-0.00927|-0.01206|-0.01182|-0.01204|-0.01215|-0.01211|-0.01165|-0.01187|-0.01161|-0.01165|-0.01141|-0.01161|-0.01083|-0.01238|-0.01224|-0.01159||-0.00928|30|34|23|23|17|18|27|56|98|80|70|55|97|115|132|149|77|40|40|32|42|31|18|||||||||||||||||||||||||
2022-01-05 21:40:24|IR.D.05YEAR100.FWM.IP|7963|2022-01-04 07:18:00|2022-01-04 23:59:50||105.1|0.00642|2022-01-04|0.0166|0|0.016612|15|-0.012464|12|2022-01-04|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.01662|0.01662|0.01661|0.01661|0.01661|0.01661|0.01661|0.01661|0.0166|0.0166||0.0166|200|60|51|85|150|28|35|60|78|73|76|92|178|247|246|239|287|185|184|217|205|231||46||0.00398|0.00427|0.00474||0.00481|0.00403|0.00488|0.00487|0.00486|0.00509|0.00546|0.00495|0.00548|0.00604|0.00577|0.00524|0.00532|0.00581|0.00602|0.00563|0.00461||0.00332|-0.00332|-0.00387|-0.00332|-0.00332|-0.00332|-0.00498|-0.00315|-0.00539|-0.00566|-0.00481|-0.00498|-0.00507|-0.00562|-0.00597|-0.0053|-0.00593|-0.00509|-0.00401|-0.00563|-0.00512|-0.00602|-0.00581||-0.0054|7|44|32|51|8|33|64|94|114|67|70|85|119|135|166|183|116|47|66|70|51|62|36|||||||||||||||||||||||||
2022-01-05 21:40:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:40:28|IR.D.FOAT.FWM1.IP|7613|2022-01-04 07:17:20|2022-01-04 19:59:50|16266|34.1|11.43409|2022-01-04|5.62196|8|0.018447|7|-0.030745|7|2022-01-04|50.01734|30.97698|19.26032|22.60901|61.30361|34.80507|22.60921|17.99604|5.62196|8.12619|14.85779|14.16856|13.9371|9.49329|10.3616|8.84248|8.17358|36.19065|43.35238|48.29365|||||8|3|4|1|3|5|4|15|46|58|41|53|57|68|42|36|35|9|1|0|||||0.00751|0.00615||0.00615|0.00615||0.00615|0.00709|0.00808|0.0071|0.0069|0.00629|0.00708|0.00696|0.00645|0.00721|0.00643|0.00633|0.00614|0.00614|||||-0.00615|-0.00703|-0.00615|-0.00922|-0.00615|-0.0082|-0.00615|-0.00766|-0.00744|-0.00681|-0.00614|-0.00613|-0.0071|-0.00722|-0.00739|-0.00684|-0.00657|-0.00635|-0.00614|-0.00614|||||28|42|26|31|31|23|31|256|304|247|236|198|266|243|300|295|221|141|60|58|||||||||||||||||||||||||
2022-01-05 21:40:29|IR.D.FBTP.FWM1.IP|6686|2022-01-04 07:17:20|2022-01-04 17:59:50|14647|22.7|9.29736|2022-01-04|4.91972|8|0.047749|8|-0.081894|12|2022-01-04||||||||22.02973|4.91972|9.67512|14.77094|23.47214|12.99396|13.16951|7.67148|5.40268|16.5433|16.54345||||||||||||||7|26|24|20|17|27|21|23|19|22|10||||||||||||||0.00904|0.01012|0.00954|0.00736|0.00779|0.00825|0.00894|0.00778|0.00849|0.00723|0.00683||||||||||||||-0.00936|-0.01023|-0.00811|-0.0074|-0.00759|-0.01018|-0.00784|-0.00858|-0.00858|-0.00778|-0.00721|||||||250|307|280|251|209|270|274|288|298|218|109|||||||||||||||||||||||||
2022-01-05 21:40:30|IR.D.FGBM.FWM1.IP|5045|2022-01-04 07:17:20|2022-01-04 20:59:50||95.3|2.24761|2022-01-04|0.02255|0|0.015036|7|-0.007518|6|2022-01-04|0.02255|30.4508|44.8408|16.68588|50.01253|33.34837|18.20095|2.2201|2.99224|1.3921|1.87397|4.63711|3.86802|1.15881|5.68191|2.5431|6.04564|8.35463|15.80885|8.35399|5.02179||||10|9|6|9|4|11|10|109|112|130|184|134|100|206|182|152|226|66|43|22|93|||||0.00752|0.00752|||||0.00809|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00752|0.00751|0.00751|0.00751|||||-0.00752|-0.00752||||-0.00752|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751||||5|23|29|18|6|6|11|91|101|73|54|65|78|88|106|119|83|24|19|12|20|||||||||||||||||||||||||
2022-01-05 21:40:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:40:32|IR.D.FGBL.FWM1.IP|9119|2022-01-04 07:17:20|2022-01-04 20:59:50||91.7|3.7281|2022-01-04|0.42089|16|0.029322|7|-0.035176|7|2022-01-04|44.45508|39.5462|56.14899|54.55398|67.69862|63.46853|30.8952|2.68419|0.70479|1.27803|2.48036|0.55526|2.27296|1.21737|1.07018|0.69331|0.42089|8.71206|12.64743|8.97184|15.23267||||11|4|7|3|2|2|18|79|123|119|133|132|134|191|185|154|148|62|23|21|12||||0.00586|0.00645|0.00586|0.00586|0.00586|0.00586|0.00704|0.00716|0.00749|0.00654|0.00688|0.00653|0.00614|0.00681|0.0064|0.00681|0.00598|0.00586|0.00586|0.00586|0.00586||||-0.00879|-0.00586|-0.00586|-0.00586|-0.00586|-0.00586|-0.00586|-0.00703|-0.00711|-0.00663|-0.00615|-0.00644|-0.00651|-0.00671|-0.00668|-0.00648|-0.00664|-0.00659|-0.00586|-0.00586|-0.00586||||54|86|57|55|65|52|68|225|291|238|203|186|266|250|285|296|248|115|95|67|92|||||||||||||||||||||||||
2022-01-05 21:40:33|EN.D.LGO.FWM2.IP|8547|2022-01-04 07:17:40|2022-01-04 22:59:30|690.5|7.1|23.6668|2022-01-04|11.00917|14|0.144865|15|-0.189284|16|2022-01-04|||22.92962|48.15213|61.48112|40.37242|41.47772|41.78457|22.19223|39.64135|45.85581|46.49169|42.13354|25.36278|11.00917|20.22497|15.70409|36.33873|32.48104|39.59007|59.45324|67.25541|100||||0|0|1|4|2|12|13|7|2|10|12|3|10|8|20|9|3|5|1|2|0||||0.04047|0.03629|0.0379|0.03969|0.03884|0.0388|0.03888|0.03667|0.03323|0.03784|0.03799|0.03841|0.04299|0.04155|0.04114|0.03745|0.04039|0.04011|0.03289|0.03312|0.04342||||-0.03903|-0.03881|-0.04298|-0.04146|-0.04133|-0.0413|-0.04127|-0.03945|-0.03721|-0.03428|-0.03774|-0.03591|-0.04248|-0.04089|-0.04648|-0.03849|-0.03814|-0.03927|-0.03841|-0.04345|-0.03377||123|102|57|82|133|168|245|210|153|166|188|230|286|289|296|185|170|190|96|64|15|||||||||||||||||||||||||
2022-01-05 21:40:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:40:35|SE.D.PANWUS.CASH.IP|4072|2022-01-04 14:30:00|2022-01-04 20:59:50|52400|335.2|16.60161|2022-01-04|12.73832|14|0.357517|14|-0.391393|14|2022-01-04|||||||||||||||12.73832|12.85353|17.04296|19.72801|32.28643|38.32386|20.40778||||||||||||||||||547|770|513|559|353|292|592||||||||||||||||||0.06369|0.04429|0.0428|0.03882|0.02414|0.02527|0.028||||||||||||||||||-0.08415|-0.06383|-0.05528|-0.03642|-0.03329|-0.02912|-0.03142||||144|267|248|168|208|196|231|||||||||||||||||||||||||
2022-01-05 21:40:35|UA.D.ABNBUS.CASH.IP|5751|2022-01-04 09:02:00|2022-01-04 23:59:10|16250|698.3|13.34593|2022-01-04|0.46778|22|1.169591|9|-0.418458|12|2022-01-04|90.03254|||||||||89.70977|77.07591|80.29308|75.7474|88.93044|6.77246|3.09161|5.34308|9.0207|5.6829|15.68685|8.35424|50.45508|0.46778|50.1128|55|||||||||65|54|16|167|183|1535|745|710|436|629|470|1165|39|25|173||||||||||1.16959|0.069|0.08623|0.02109|0.05757|0.0907|0.04535|0.04445|0.02799|0.03394|0.02802|0.02722||||-0.00581|||||||||-0.01733|-0.09255|-0.06181|-0.13821|-0.21693|-0.11022|-0.04443|-0.05129|-0.03208|-0.03471|-0.02653|-0.0284||-0.04705||10|29|39|116|37|18|181|332|323|279|249|275|325|8|2|6|||||||||||||||||||||||0||
2022-01-05 21:40:36|UA.D.BIDU.CASH.IP|4354|2022-01-04 09:01:30|2022-01-04 23:59:00|14350|801.4|9.50114|2022-01-04|6.16892|15|0.28779|14|-0.601175|21|2022-01-04||||||||||100|100|100|85.82603|58.03789|7.52252|6.16892|11.27264|18.46774|16.89949|11.27608|6.38364|33.74291|25.36378|100||||||||||0|61|8|20|155|1302|937|808|827|373|506|1263|82756|214|167|||||||||||0.00676|||0.01121|0.06393|0.04213|0.03923|0.03107|0.0331|0.0276|0.038|||0.06845|||||||||||-0.57827||-0.06066|-0.18145|-0.09201|-0.0526|-0.04379|-0.03797|-0.02886|-0.02835|-0.03389|-0.52583|-0.21588||2|5|4|7|19|164|297|286|212|202|214|269|3|4|3|||||||||||||||||||||||||
2022-01-05 21:40:37|UC.D.NVDA.CASH.IP|9699|2022-01-04 09:00:00|2022-01-04 23:59:50|27563|3886.6|11.26518|2022-01-04|0.0195|20|0.571712|14|-0.538659|14|2022-01-04|68.38736|||||||||62.85292|57.03329|72.48242|45.04623|52.10212|9.69354|0.02974|0.02951|0.02571|0.02639|0.30186|0.0195|38.63918|58.01476|61.82343|166|||||||||184|142|233|518|545|10346|13046|9738|4171|3503|4236|9129|655|187|313|0.02328|||||||||0.04288|0.01845|0.03778|0.01853|0.01462|0.06997|0.04977|0.05296|0.03548|0.0329|0.03256|0.03342|0.01508|0.01029|0.02342|-0.02777|||||||||-0.04525|-0.02776|-0.01887|-0.03752|-0.03977|-0.08049|-0.06388|-0.05016|-0.03214|-0.03049|-0.02784|-0.03053|-0.03837|-0.01568|-0.02201|98|172|100|69|120|121|280|360|360|359|360|360|360|114|50|89|||||||||||||||||||||||||
2022-01-05 21:40:39|EZ.D.ROBINGREY.Month2.IP|3753|2022-01-04 09:01:10|2022-01-04 23:54:20|14.49|0|0|2022-01-04|0|0|0.45425|9|-0.651042|14|2022-01-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.45425||0.19255|0.19369|0.06471|0.12188|0.09323|0.08716|0.07529|0.07586|0.07483|0.07612|0.06896|0.13767||-0.1292||||||||||||-0.10772|-0.16146|-0.16396|-0.08998|-0.09452|-0.08606|-0.08174|-0.08601|-0.07696|-0.118|-0.06873||22|18|15|16|49|59|202|295|256|176|204|215|197|93|51|23|||||||||||||||||||||||||
2022-01-05 21:40:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:40:40|UD.D.SPWR.CASH.IP|4193|2022-01-04 14:30:00|2022-01-04 20:59:50|2154|1403.3|7.81672|2022-01-04|3.10882|14|0.362976|14|-0.852018|14|2022-01-04|||||||||||||||3.10882|9.05771|14.75494|14.53967|18.60896|11.11319|6.71807||||||||||||||||||3803|1963|1050|1073|806|1038|2201||||||||||||||||||0.13253|0.07762|0.07598|0.07078|0.05935|0.06896|0.06042||||||||||||||||||-0.11274|-0.08421|-0.06915|-0.05989|-0.0547|-0.05741|-0.06189||||169|301|293|235|221|208|225|||||||||||||||||||||||||
2022-01-05 21:40:41|SE.D.NETUS.CASH.IP|4602|2022-01-04 14:30:00|2022-01-04 20:59:50|11493|2383.1|10.59229|2022-01-04|3.73688|20|0.561992|15|-0.569106|14|2022-01-04|||||||||||||||8.29927|6.22671|8.5721|14.99592|11.23747|8.62542|3.73688||||||||||||||||||4134|4194|2913|2548|2664|3207|4406||||||||||||||||||0.08657|0.08201|0.07105|0.05188|0.05929|0.06523|0.05418||||||||||||||||||-0.11837|-0.10019|-0.07588|-0.05344|-0.06238|-0.06768|-0.07838||||174|346|308|275|305|305|301|||||||||||||||||||||||||
2022-01-05 21:40:41|UD.D.ZNGA.CASH.IP|4273|2022-01-04 14:30:00|2022-01-04 20:59:50|630|10137.6|0.14954|2022-01-04|0.15431|14|0.306748|14|-0.159744|20|2022-01-04|||||||||||||||0.15431|2.1948|1.97396|0.15916|0.15933|0.15981|0.15925||||||||||||||||||19013|34755|45134|48973|43572|91536|152155||||||||||||||||||0.30675|0.15637|0.15898|0.16||0.16026|0.16026||||||||||||||||||-0.15417|-0.15736|-0.15917|-0.15848|-0.15898||-0.15916||||52|49|55|24|21|17|35|||||||||||||||||||||||||
2022-01-05 21:40:43|SI.D.ARKKUS.CASH.IP|4674|2022-01-04 14:30:00|2022-01-04 20:59:50|9268|1115|0.3386|2022-01-04|0.03701|16|0.230077|14|-0.299339|14|2022-01-04|||||||||||||||0.0538|0.03788|0.03701|0.31135|0.87785|0.31003|0.86898||||||||||||||||||2083|2150|852|516|948|469|1061||||||||||||||||||0.06672|0.04724|0.04126|0.02843|0.03037|0.02822|0.03002||||||||||||||||||-0.07457|-0.05277|-0.0435|-0.02773|-0.02802|-0.02795|-0.02787||||180|360|360|359|354|358|356|||||||||||||||||||||||||
2022-01-05 21:40:44|SI.D.ARKGUS.CASH.IP|4596|2022-01-04 14:30:00|2022-01-04 20:59:50|6025|308.5|2.75337|2022-01-04|0.67627|16|0.305712|14|-0.459079|14|2022-01-04|||||||||||||||0.764|0.6978|0.67627|2.95744|2.85159|7.23231|9.77863||||||||||||||||||276|360|286|159|250|225|305||||||||||||||||||0.06739|0.05359|0.04367|0.02955|0.04021|0.03261|0.03384||||||||||||||||||-0.07833|-0.05877|-0.04081|-0.03333|-0.02861|-0.02925|-0.03405||||172|335|328|276|250|306|349|||||||||||||||||||||||||
2022-01-05 21:40:45|SI.D.ARKQUS.CASH.IP|4665|2022-01-04 14:30:00|2022-01-04 20:59:50|7766|29.2|1.45717|2022-01-04|0.04624|15|0.1397|14|-0.156128|16|2022-01-04|||||||||||||||0.05321|0.04624|0.31378|0.31991|1.20027|0.61356|1.46717||||||||||||||||||111|36|29|5|10|7|30||||||||||||||||||0.04681|0.02929|0.02922|0.02174|0.02072|0.02086|0.02189||||||||||||||||||-0.04217|-0.03231|-0.02889|-0.02026|-0.02035|-0.01888|-0.01939||||180|359|360|354|344|348|349|||||||||||||||||||||||||
2022-01-05 21:40:46|SI.D.ARKFUS.CASH.IP|3819|2022-01-04 14:30:00|2022-01-04 20:59:50|3921|149.9|25.52833|2022-01-04|14.80247|14|0.319646|14|-0.439775|14|2022-01-04|||||||||||||||14.80247|16.42652|15.86317|36.7209|47.03032|45.74733|24.85505||||||||||||||||||273|257|72|47|80|43|221||||||||||||||||||0.0613|0.04515|0.05463|0.03944|0.04659|0.03909|0.03806||||||||||||||||||-0.07484|-0.04356|-0.05499|-0.03107|-0.03873|-0.04153|-0.03492||||157|306|254|161|215|197|234|||||||||||||||||||||||||
2022-01-05 21:40:46|SI.D.ARKWUS.CASH.IP|4666|2022-01-04 14:30:00|2022-01-04 20:59:50|11615|69.7|3.13476|2022-01-04|0.69203|14|0.15726|16|-0.208351|14|2022-01-04|||||||||||||||0.69203|3.45777|2.93424|2.66089|3.94093|5.19443|4.81944||||||||||||||||||81|60|31|23|16|28|74||||||||||||||||||0.0439|0.03001|0.0306|0.02031|0.02037|0.01878|0.02148||||||||||||||||||-0.04783|-0.0365|-0.03145|-0.02107|-0.01984|-0.02048|-0.02124||||179|357|352|349|337|352|337|||||||||||||||||||||||||
2022-01-05 21:40:47|SI.D.PRNTUS.CASH.IP|1580|2022-01-04 14:30:00|2022-01-04 20:59:50|3449|19.1|46.81823|2022-01-04|48.56308|20|0.257511|14|-0.228571|14|2022-01-04|||||||||||||||66.12327|73.74634|70.60253|85.59278|74.31992|79.34662|48.56308||||||||||||||||||15|4|3|0|65|3|163||||||||||||||||||0.05445|0.0475|0.04861|0.03113|0.02921|0.02922|0.04847||||||||||||||||||-0.08873|-0.05387|-0.03356|-0.03322|-0.05836|-0.02921|-0.04633||||50|76|129|97|35|29|33|||||||||||||||||||||||||
2022-01-05 21:40:47|SI.D.IZRLUS.CASH.IP|686|2022-01-04 14:30:00|2022-01-04 20:59:50|2863|10.3|20.52853|2022-01-04|14.60643|18|0.207326|14|-0.276721|14|2022-01-04|||||||||||||||90.39969|80.11879|92.03368||14.60643|33.59864|90.04902||||||||||||||||||52|27|4||0|0|30||||||||||||||||||0.06906|0.1045|0.12888||0.14055||0.05832||||||||||||||||||-0.16123|-0.03508|-0.14036|||-0.07018|||||31|15|25|7|9|10|||||||||||||||||||||||||
2022-01-05 21:40:48|UA.D.CANUS.CASH.IP|2753|2022-01-04 14:30:00|2022-01-04 20:59:50|473|1908.7|0.46726|2022-01-04|0.19328|20|0.594059|17|-0.934579|14|2022-01-04|||||||||||||||5.36729|0.98529|1.3244|0.19644|0.1973|0.19631|0.19328||||||||||||||||||5157|6895|3518|3003|1662|1806|3734||||||||||||||||||0.30021|0.21528|0.2345|0.27653|0.19724|0.22966|0.19359||||||||||||||||||-0.27875|-0.25247|-0.2335|-0.19455|-0.19737|-0.19685|-0.19342||||98|127|89|36|50|52|49|||||||||||||||||||||||||
2022-01-05 21:40:49|UC.D.RIOTUS.CASH.IP|4631|2022-01-04 14:30:00|2022-01-04 20:59:50|2441|4332.9|4.76458|2022-01-04|0.19864|14|0.81826|14|-0.682303|14|2022-01-04|||||||||||||||0.19864|1.56638|3.51825|5.65541|7.02436|14.11129|7.5928||||||||||||||||||13546|5674|3610|2571|2779|2658|5055||||||||||||||||||0.2089|0.10672|0.10866|0.08507|0.07822|0.08525|0.07053||||||||||||||||||-0.19407|-0.11396|-0.09101|-0.07223|-0.08031|-0.0671|-0.06337||||177|348|324|288|289|307|319|||||||||||||||||||||||||
2022-01-05 21:40:49|KN.D.HIVECN.CASH.IP|1480|2022-01-04 14:30:00|2022-01-04 20:59:50|345|2824.9|4.07874|2022-01-04|3.32464|17|0.578035|14|-0.302115|16|2022-01-04|||||||||||||||13.75343|10.0015|4.8311|3.32464|16.37781|4.20641|14.54341||||||||||||||||||4266|5600|5000|2876|3181|2608|5689||||||||||||||||||0.32642|0.29792|0.30091|0.29369|0.29674|0.29808|0.2907||||||||||||||||||-0.29029|-0.29308|-0.29941|-0.29413|-0.2994||-0.28986||||67|72|44|33|31|51|35|||||||||||||||||||||||||
2022-01-05 21:40:50|SI.D.IWNUS.CASH.IP|4657|2022-01-04 14:30:00|2022-01-04 20:59:50|16925|62.6|2.67458|2022-01-04|0.85404|20|0.142172|14|-0.183367|14|2022-01-04|||||||||||||||1.26377|3.73534|2.28734|3.67145|2.80633|4.8232|0.85404||||||||||||||||||151|36|27|77|14|35|157||||||||||||||||||0.03816|0.02215|0.01919|0.01329|0.01179|0.01272|0.01244||||||||||||||||||-0.03528|-0.02265|-0.02067|-0.01443|-0.015|-0.01354|-0.01595||||167|352|355|356|359|354|357|||||||||||||||||||||||||
2022-01-05 21:40:51|SI.D.IWO.CASH.IP|4431|2022-01-04 14:30:00|2022-01-04 20:59:50|29377|228.8|10.66568|2022-01-04|4.79927|16|0.133837|16|-0.208319|14|2022-01-04|||||||||||||||11.07426|26.55699|4.79927|8.96749|10.79267|18.95475|9.09249||||||||||||||||||158|187|467|167|136|140|346||||||||||||||||||0.02835|0.01374|0.02285|0.01556|0.01574|0.01499|0.01438||||||||||||||||||-0.03689|-0.02171|-0.01948|-0.01405|-0.01636|-0.01261|-0.01509||||101|242|338|336|344|333|342|||||||||||||||||||||||||
2022-01-05 21:40:52|SI.D.IWDUS.CASH.IP|4607|2022-01-04 14:30:00|2022-01-04 20:59:50|17000|1267.1|0.07199|2022-01-04|0.00581|18|0.100491|14|-0.052991|14|2022-01-04|||||||||||||||0.0106|0.28469|0.00638|0.29572|0.00581|0.00584|0.00589||||||||||||||||||1598|1581|800|720|1161|1278|2695||||||||||||||||||0.01919|0.01206|0.01155|0.00873|0.00902|0.00831|0.01053||||||||||||||||||-0.01816|-0.01193|-0.01205|-0.0084|-0.00947|-0.00815|-0.00992||||179|360|358|345|323|328|324|||||||||||||||||||||||||
2022-01-05 21:40:53|SI.D.IWFUS.CASH.IP|4680|2022-01-04 14:30:00|2022-01-04 20:59:50|30444|70.9|0.06798|2022-01-04|0.01488|20|0.075953|16|-0.09101|14|2022-01-04|||||||||||||||0.05076|0.03137|0.02|0.02179|0.01825|0.01714|0.01488||||||||||||||||||51|77|60|59|86|54|209||||||||||||||||||0.02337|0.01734|0.01689|0.01297|0.01249|0.01238|0.01357||||||||||||||||||-0.02271|-0.01705|-0.01867|-0.01359|-0.01369|-0.01159|-0.01344||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-01-05 21:40:54|KA.D.IWVLLN.CASH.IP|2833|2022-01-04 08:00:00|2022-01-04 16:29:50|3867|35.6|34.13333|2022-01-04|37.82732|8|0.445376|8|-0.10433|8|2022-01-04|||||||||37.82732|68.59745|46.4464|50.05753|52.42302|72.49237|40.64188|49.17106|67.47524||||||||||||||||56|35|5|0|0|1|9|43|2||||||||||||||||0.06765|0.04512|0.0312|0.02599|0.02598|0.03896|0.03692|0.03876|0.03792||||||||||||||||-0.04486||-0.02598|-0.02598|-0.02598|-0.02597|-0.02904|-0.02781|-0.02585||||||||159|35|97|14|21|69|175|112|86|||||||||||||||||||||||||
2022-01-05 21:40:55|CS.D.LTCUSD.CFE.IP|13550|2022-01-04 07:17:30|2022-01-04 23:59:50|145.55|12|1.22286|2022-01-04|1.19886|15|0.466905|19|-0.454639|18|2022-01-04|1.22271|1.22848|1.23056|1.22885|1.22773|1.22533|1.22174|1.2196|1.21637|1.21555|1.21302|1.20726|1.21096|1.20934|1.20342|1.19886|1.20486|1.20569|1.22364|1.23092|1.22658|1.22748|1.22975|1.23501|12|10|11|10|9|10|9|10|11|10|11|12|10|11|13|13|12|10|16|16|12|11|6|11|0.02583|0.01974|0.02352|0.01947|0.01988|0.02153|0.02023|0.02089|0.02178|0.01833|0.02354|0.02044|0.01886|0.02146|0.02266|0.02142|0.02387|0.01883|0.03472|0.04321|0.02627|0.02178|0.01458|0.02295|-0.02746|-0.02164|-0.02407|-0.01833|-0.02213|-0.02047|-0.02047|-0.02107|-0.02257|-0.02029|-0.02031|-0.0203|-0.02134|-0.0202|-0.0228|-0.02299|-0.02334|-0.01979|-0.04121|-0.0373|-0.0268|-0.02189|-0.01555|-0.02447|353|350|356|356|347|350|351|350|354|349|355|354|351|355|359|354|356|348|358|360|358|352|324|355|||||||||||||||||||||||||
2022-01-05 21:40:56|IR.D.JGB.FWM3.IP|1641|2022-01-04 07:20:10|2022-01-04 23:59:50|15127|0.8|36.38726|2022-01-04|15.82702|16|0.01321|15|-0.013207|14|2022-01-04|64.01598|77.42915||78.58039|75.01046|70.01321|66.68134|84.21713|82.69993|50.02229|54.56737|93.33642|63.78458|75.68734|71.77823|80.0094|15.82702|71.44179||||||42.88262|1|1||2|1|4|2|0|1|2|0|0|1|0|0|0|9|0||||||1|0.0066|0.0066||0.0066|0.0066|0.0066||0.0066|0.0066||0.0066||0.00661|0.0066|0.0066|0.00687|0.00661||||||||-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.00697|-0.0066|-0.00661|-0.00661||||||-0.00661|50|62|14|24|20|9|19|52|8|22|15|69|111|85|130|19|7|7|||||||||||||||||||||||||
2022-01-05 21:40:57|OP.D.SPX5.4000C.IP|10837|2022-01-04 07:17:50|2022-01-04 23:59:50|840.25|0|0.27868|2022-01-04|0.25434|11|0.200137|15|-0.222566|14|2022-01-04|0.3315|0.3308|0.33059|0.32952|0.3283|0.32704|0.32702|0.32757|0.26362|0.25719|0.25532|0.25434|0.25572|0.25516|0.25462|0.2562|0.2604|0.26015|0.26262|0.26235|0.25904|0.30448|0.33155|0.3326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02137|0.02186|0.01939|0.01848|0.02297|0.02337|0.01915|0.01908|0.02746|0.0194|0.02628|0.02364|0.02441|0.02727|0.04275|0.05266|0.0492|0.0394|0.03848|0.04133|0.04111|0.03056|0.01184|0.02062|-0.02189|-0.02484|-0.01883|-0.01746|-0.01609|-0.01714|-0.01543|-0.02033|-0.02779|-0.02003|-0.02148|-0.02398|-0.02735|-0.02813|-0.04563|-0.04798|-0.05047|-0.03681|-0.0419|-0.03878|-0.04381|-0.02712|-0.01098|-0.02118|280|273|223|147|103|142|137|234|315|218|246|231|254|270|318|356|355|348|352|343|348|204|88|267|||||||||||||||||||||||||
2022-01-05 21:40:58|OP.D.SPX2.4000C.IP|10847|2022-01-04 07:17:40|2022-01-04 23:59:50|888.36|0|0.28122|2022-01-04|0.26348|11|0.214611|20|-0.20538|16|2022-01-04|0.31448|0.31388|0.31371|0.31278|0.31175|0.31065|0.31065|0.31111|0.27055|0.26636|0.26448|0.26348|0.26474|0.26421|0.2637|0.26526|0.26943|0.2694|0.2718|0.27117|0.26793|0.29691|0.31375|0.31465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01905|0.01985|0.01744|0.01624|0.02126|0.02058|0.01652|0.01841|0.02506|0.01782|0.02388|0.0213|0.02238|0.02459|0.039|0.04653|0.04476|0.03504|0.03571|0.03645|0.03751|0.02768|0.01121|0.01907|-0.01973|-0.02243|-0.01734|-0.01506|-0.01503|-0.01577|-0.01553|-0.0183|-0.0254|-0.01898|-0.01876|-0.02185|-0.02441|-0.02485|-0.04096|-0.0431|-0.04458|-0.0324|-0.03763|-0.03349|-0.03737|-0.02473|-0.01008|-0.01884|276|270|220|145|106|143|139|238|315|215|245|230|254|271|320|358|357|348|350|343|348|202|88|268|||||||||||||||||||||||||
2022-01-05 21:41:00|OP.D.SPX3.4000C.IP|10834|2022-01-04 07:17:50|2022-01-04 23:59:50|797.18|0|0.26866|2022-01-04|0.24298|11|0.250288|16|-0.291176|16|2022-01-04|0.32428|0.32349|0.32326|0.32206|0.3207|0.31929|0.31927|0.31988|0.25271|0.24592|0.24382|0.24298|0.24454|0.24393|0.24328|0.24489|0.24953|0.249|0.25155|0.25128|0.24765|0.29599|0.32426|0.32544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02431|0.02466|0.0226|0.02058|0.0256|0.02569|0.02061|0.02274|0.03044|0.02227|0.02883|0.0266|0.02931|0.03069|0.04966|0.06068|0.0562|0.04545|0.04471|0.04681|0.04577|0.03487|0.01362|0.0238|-0.02516|-0.02753|-0.02084|-0.01916|-0.01784|-0.01968|-0.01884|-0.02358|-0.02952|-0.02349|-0.02433|-0.02759|-0.03117|-0.03007|-0.05033|-0.05546|-0.05846|-0.04175|-0.04683|-0.0427|-0.04848|-0.03|-0.0121|-0.02444|276|272|214|145|101|144|140|234|315|217|249|229|256|271|321|357|356|347|352|343|348|201|86|266|||||||||||||||||||||||||
2022-01-05 21:41:02|OP.D.SPX5.4250C.IP|10844|2022-01-04 07:17:50|2022-01-04 23:59:50|621.77|0|0.37659|2022-01-04|0.34103|11|0.278034|20|-0.324691|20|2022-01-04|0.44741|0.44624|0.44589|0.4441|0.44205|0.43995|0.43995|0.44086|0.35458|0.34594|0.34287|0.34103|0.34327|0.34234|0.34145|0.3441|0.35105|0.35079|0.355|0.35475|0.34928|0.41137|0.44748|0.44928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02676|0.02723|0.02422|0.02274|0.02828|0.02857|0.02366|0.02385|0.03495|0.02415|0.03311|0.02927|0.02992|0.03308|0.0541|0.06517|0.06229|0.04865|0.04771|0.05111|0.05198|0.03789|0.01482|0.02576|-0.02743|-0.0317|-0.02314|-0.02124|-0.01895|-0.0214|-0.01964|-0.02506|-0.03448|-0.02603|-0.02679|-0.02969|-0.03382|-0.03502|-0.05511|-0.05968|-0.06469|-0.04494|-0.05191|-0.04914|-0.05573|-0.03386|-0.01454|-0.02625|279|272|225|148|104|144|138|235|316|217|244|232|254|271|321|357|356|348|352|344|349|206|86|270|||||||||||||||||||||||||
2022-01-05 21:41:03|OP.D.SPX2.4250C.IP|10847|2022-01-04 07:17:50|2022-01-04 23:59:50|679.35|0|0.36799|2022-01-04|0.34267|11|0.343281|20|-0.423168|20|2022-01-04|0.41147|0.41053|0.41026|0.40881|0.40718|0.40546|0.40545|0.4062|0.35306|0.34744|0.34447|0.34267|0.34455|0.34374|0.34294|0.34542|0.35222|0.35231|0.35617|0.35522|0.3501|0.38772|0.4099|0.41132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02292|0.02324|0.02127|0.01932|0.02545|0.02375|0.01995|0.02167|0.03048|0.02125|0.02912|0.02529|0.02746|0.02935|0.04649|0.05557|0.05382|0.04267|0.04442|0.04414|0.04834|0.03384|0.01305|0.02303|-0.02422|-0.02703|-0.0204|-0.01823|-0.01718|-0.01814|-0.0184|-0.02219|-0.03047|-0.02203|-0.02259|-0.02629|-0.02911|-0.03107|-0.04956|-0.05211|-0.05525|-0.0395|-0.0451|-0.04243|-0.04758|-0.03035|-0.01186|-0.02308|277|273|218|146|103|144|140|237|315|213|244|230|257|272|319|357|357|349|352|343|349|203|88|267|||||||||||||||||||||||||
2022-01-05 21:41:04|OP.D.SPX3.4250C.IP|10839|2022-01-04 07:17:50|2022-01-04 23:59:50|562.17|0|0.38098|2022-01-04|0.34083|11|0.419766|16|-0.336174|14|2022-01-04|0.45894|0.45747|0.45705|0.4548|0.45227|0.44962|0.44959|0.45075|0.35601|0.34634|0.34245|0.34083|0.34366|0.34252|0.34127|0.34411|0.35264|0.35165|0.35646|0.35635|0.34966|0.41932|0.45893|0.46116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03271|0.03254|0.03017|0.02805|0.03361|0.03408|0.02627|0.02933|0.04129|0.02967|0.03878|0.03595|0.03812|0.04089|0.06447|0.08033|0.07579|0.06113|0.05985|0.06226|0.06178|0.04701|0.0182|0.03181|-0.03289|-0.03672|-0.02818|-0.0251|-0.02377|-0.02564|-0.02483|-0.03104|-0.04008|-0.03307|-0.03167|-0.03656|-0.0418|-0.04085|-0.06565|-0.07222|-0.07718|-0.05573|-0.06111|-0.05966|-0.06377|-0.03996|-0.01784|-0.03193|278|272|215|146|103|145|142|236|313|216|247|231|257|272|320|357|357|347|352|343|347|203|86|267|||||||||||||||||||||||||
2022-01-05 21:41:05|OP.D.SPX5.4500C.IP|10843|2022-01-04 07:17:50|2022-01-04 23:59:50|417.31|0|0.56105|2022-01-04|0.50193|11|0.502643|20|-0.530429|20|2022-01-04|0.66619|0.66392|0.66326|0.65982|0.65591|0.65183|0.65181|0.65359|0.52526|0.51202|0.50592|0.50193|0.50606|0.50428|0.50258|0.50765|0.52075|0.52066|0.52902|0.52906|0.51871|0.61142|0.66546|0.6689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03478|0.03524|0.03144|0.03|0.03716|0.0363|0.03066|0.03085|0.04527|0.03136|0.04438|0.03776|0.03847|0.04339|0.06898|0.08307|0.08087|0.06276|0.06232|0.06566|0.06826|0.0479|0.01961|0.03379|-0.03574|-0.03948|-0.02949|-0.02829|-0.02508|-0.02694|-0.0256|-0.03128|-0.04525|-0.03295|-0.03402|-0.03936|-0.04425|-0.04511|-0.0733|-0.0786|-0.08545|-0.05911|-0.0681|-0.06534|-0.07415|-0.0447|-0.01735|-0.03438|279|272|223|145|106|144|140|233|314|218|244|230|252|270|320|357|356|347|351|344|349|204|90|268|||||||||||||||||||||||||
2022-01-05 21:41:06|OP.D.SPX2.4500C.IP|10847|2022-01-04 07:17:50|2022-01-04 23:59:50|482.98|0|0.51792|2022-01-04|0.47835|11|0.56474|20|-0.662765|20|2022-01-04|0.57938|0.57774|0.57727|0.57474|0.57191|0.56891|0.56889|0.57019|0.4952|0.4871|0.48189|0.47835|0.48147|0.48006|0.47869|0.48306|0.49509|0.49569|0.50267|0.50093|0.49194|0.54489|0.57579|0.57826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02864|0.02897|0.02663|0.02436|0.03166|0.02996|0.02506|0.02727|0.03836|0.02642|0.03732|0.03145|0.03411|0.03708|0.05798|0.06915|0.06845|0.05289|0.05396|0.05454|0.06193|0.04083|0.01594|0.02816|-0.0296|-0.03379|-0.02586|-0.02244|-0.02259|-0.02359|-0.02303|-0.02734|-0.03823|-0.0277|-0.02782|-0.033|-0.03539|-0.03653|-0.0605|-0.06427|-0.06915|-0.04883|-0.0565|-0.05331|-0.0608|-0.03653|-0.0146|-0.02854|276|273|217|147|104|145|140|238|316|215|245|231|252|271|320|357|357|349|351|344|349|202|85|267|||||||||||||||||||||||||
2022-01-05 21:41:08|OP.D.SPX3.4500C.IP|10830|2022-01-04 07:17:50|2022-01-04 23:59:50|340.13|0|0.62972|2022-01-04|0.55175|11|1.062734|16|-0.56038|16|2022-01-04|0.75589|0.75243|0.75144|0.7461|0.74019|0.734|0.73396|0.73667|0.5811|0.56504|0.55599|0.55175|0.55808|0.55544|0.55234|0.55839|0.57905|0.57652|0.58795|0.58917|0.5737|0.68997|0.75588|0.76122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04606|0.04803|0.04388|0.04029|0.04863|0.04894|0.0369|0.04213|0.06083|0.04228|0.05477|0.0504|0.05478|0.05816|0.09383|0.11382|0.11366|0.09079|0.08715|0.09074|0.09114|0.06179|0.02714|0.04557|-0.04846|-0.05346|-0.04134|-0.03584|-0.03397|-0.03677|-0.03574|-0.045|-0.05765|-0.0483|-0.04553|-0.05268|-0.05905|-0.05511|-0.09264|-0.10474|-0.11307|-0.08339|-0.09154|-0.08694|-0.09135|-0.05701|-0.02551|-0.04728|276|272|215|146|102|143|141|239|313|214|248|231|257|271|320|357|356|346|350|343|347|201|86|266|||||||||||||||||||||||||
2022-01-05 21:41:09|OP.D.SPX5.4000P.IP|10825|2022-01-04 07:17:50|2022-01-04 23:59:50|69.62|0|3.33526|2022-01-04|3.07283|16|2.156412|16|-2.367688|16|2022-01-04|4.0378|4.05733|4.06432|4.09343|4.12694|4.16201|4.16423|4.15142|3.31009|3.22626|3.29222|3.26596|3.21339|3.22941|3.2452|3.20478|3.07283|3.12057|3.08478|3.13805|3.24453|3.73139|4.06153|4.03688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0452|0.0515|0.0398|0.03555|0.03193|0.03743|0.03364|0.04399|0.06973|0.04437|0.06134|0.05134|0.05815|0.05773|0.09641|0.10439|0.12339|0.07631|0.08456|0.07939|0.10446|0.05637|0.02902|0.04271|-0.04435|-0.04501|-0.0409|-0.03681|-0.04688|-0.04995|-0.03882|-0.03939|-0.05573|-0.04115|-0.05375|-0.04841|-0.04977|-0.05723|-0.08878|-0.11364|-0.11573|-0.07926|-0.07723|-0.09848|-0.09772|-0.06313|-0.0274|-0.04266|280|273|223|147|103|142|137|234|315|218|246|231|254|270|318|356|355|348|352|343|348|204|76|267|||||||||||||||||||||||||
2022-01-05 21:41:10|OP.D.SPX2.4000P.IP|10837|2022-01-04 07:17:40|2022-01-04 23:59:50|122.73|0|2.04529|2022-01-04|1.95925|16|1.823376|20|-1.291225|19|2022-01-04|2.33254|2.34063|2.34342|2.35569|2.36955|2.38448|2.38513|2.37956|2.05891|2.01908|2.04063|2.02922|2.00469|2.01194|2.01904|2.00396|1.95925|1.98822|1.97364|1.97361|2.0127|2.17236|2.29824|2.28776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03411|0.03884|0.02882|0.0261|0.02434|0.02742|0.02484|0.03184|0.05218|0.03324|0.04244|0.03697|0.04088|0.04193|0.06911|0.07252|0.08626|0.05455|0.06287|0.05462|0.07728|0.0418|0.01642|0.03268|-0.03268|-0.03363|-0.02971|-0.02636|-0.03616|-0.03369|-0.02886|-0.03207|-0.04217|-0.02952|-0.03899|-0.03759|-0.03682|-0.04264|-0.06595|-0.08413|-0.07371|-0.05784|-0.06027|-0.0697|-0.06168|-0.04516|-0.0197|-0.03046|276|270|220|145|106|143|139|238|315|215|245|230|254|271|320|358|357|348|350|343|348|202|78|268|||||||||||||||||||||||||
2022-01-05 21:41:11|OP.D.SPX3.4000P.IP|10785|2022-01-04 07:17:50|2022-01-04 23:59:50|19.33|0|10.42712|2022-01-04|9.44957|18|5.997932|16|-4.946131|16|2022-01-04|11.88246|11.84836|13.88502|10.52054|16.0608|13.04211|11.20769|11.29576|10.82134|10.52414|10.89656|11.72055|12.30205|11.19563|10.8117|10.41696|9.64201|9.71604|9.44957|10.03777|10.52266|11.42222|32.89365|10.53211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08065|0.09283|0.07501|0.06896|0.05405|0.06958|0.07898|0.08198|0.12629|0.07809|0.08384|0.1|0.09992|0.10278|0.18003|0.17402|0.24721|0.14141|0.14111|0.14775|0.17267|0.10987|0.05258|0.07878|-0.0854|-0.0855|-0.07535|-0.06644|-0.08733|-0.08211|-0.07483|-0.07414|-0.10462|-0.1051|-0.09346|-0.08556|-0.09942|-0.09957|-0.14983|-0.21162|-0.20171|-0.17671|-0.13844|-0.18577|-0.15991|-0.11304|-0.05254|-0.08378|264|270|213|136|97|142|131|232|306|211|243|224|252|267|317|357|356|347|352|343|347|196|48|258|||||||||||||||||||||||||
2022-01-05 21:41:13|OP.D.SPX5.4250P.IP|10841|2022-01-04 07:17:50|2022-01-04 23:59:50|101.14|0|2.30076|2022-01-04|2.12716|16|1.904195|16|-2.194207|16|2022-01-04|2.78552|2.79893|2.80352|2.82373|2.84713|2.87139|2.87251|2.86333|2.28635|2.22762|2.27222|2.25697|2.2213|2.23236|2.24318|2.215|2.12716|2.15667|2.12928|2.16406|2.23618|2.57167|2.79641|2.77878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04631|0.05236|0.03974|0.03494|0.03408|0.03495|0.03219|0.04388|0.07091|0.04468|0.05988|0.05159|0.05887|0.06038|0.09544|0.09985|0.12347|0.07582|0.08632|0.07965|0.10415|0.05713|0.02442|0.04301|-0.04344|-0.04573|-0.03989|-0.03817|-0.04945|-0.04855|-0.04045|-0.04107|-0.05744|-0.04121|-0.05372|-0.04951|-0.05056|-0.05728|-0.09108|-0.11524|-0.11681|-0.08103|-0.07855|-0.09701|-0.09781|-0.06338|-0.02451|-0.04491|279|272|225|148|104|144|138|235|316|217|244|232|254|271|321|357|356|348|352|344|349|206|83|270|||||||||||||||||||||||||
2022-01-05 21:41:15|OP.D.SPX2.4250P.IP|10846|2022-01-04 07:17:50|2022-01-04 23:59:50|163.72|0|1.53246|2022-01-04|1.47135|16|1.635837|20|-1.654501|16|2022-01-04|1.74823|1.75432|1.75635|1.76564|1.77622|1.78745|1.78788|1.78351|1.54353|1.51353|1.52987|1.52128|1.50267|1.50809|1.51345|1.50201|1.47135|1.49022|1.47753|1.47988|1.50929|1.62821|1.72306|1.71505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03423|0.03839|0.0301|0.02587|0.02623|0.0274|0.02687|0.03227|0.05257|0.03264|0.04287|0.03845|0.04183|0.04434|0.07115|0.0729|0.08685|0.05659|0.06464|0.05672|0.08726|0.04243|0.01662|0.03296|-0.03303|-0.03304|-0.02982|-0.02795|-0.03585|-0.03376|-0.02873|-0.03114|-0.04125|-0.03036|-0.03931|-0.03669|-0.03885|-0.04222|-0.06709|-0.08449|-0.08594|-0.0603|-0.06249|-0.07184|-0.07405|-0.04671|-0.0207|-0.03252|277|273|218|146|103|144|140|237|315|213|244|230|257|272|319|357|357|349|352|343|349|203|87|267|||||||||||||||||||||||||
2022-01-05 21:41:16|OP.D.SPX3.4250P.IP|10824|2022-01-04 07:17:50|2022-01-04 23:59:50|34.04|0|6.17328|2022-01-04|5.38016|18|5.191018|16|-4.362323|16|2022-01-04|7.71313|7.78295|7.80871|7.91343|8.03415|8.16242|8.17284|8.12805|6.31586|6.10526|6.31013|6.31451|6.1285|6.18583|6.19388|5.93621|5.49688|5.53795|5.38016|5.67547|6.06078|7.06953|7.77313|7.68934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08355|0.09079|0.07345|0.06813|0.05979|0.06597|0.05912|0.07918|0.1191|0.07933|0.10909|0.10626|0.10273|0.10263|0.1795|0.17952|0.2412|0.14056|0.14531|0.13878|0.17631|0.09964|0.05127|0.08105|-0.07917|-0.07712|-0.07265|-0.06818|-0.08527|-0.08448|-0.07069|-0.07621|-0.10225|-0.09833|-0.09607|-0.08566|-0.09645|-0.10011|-0.15843|-0.21121|-0.19768|-0.17141|-0.14191|-0.19651|-0.16734|-0.1131|-0.05707|-0.0741|278|272|215|146|103|145|142|236|313|216|247|231|257|272|320|357|357|347|352|343|347|203|71|267|||||||||||||||||||||||||
2022-01-05 21:41:17|OP.D.SPX5.4500P.IP|10843|2022-01-04 07:17:50|2022-01-04 23:59:50|146.68|0|1.58926|2022-01-04|1.47195|18|1.608818|16|-1.879123|16|2022-01-04|1.93111|1.94039|1.9435|1.95754|1.97367|1.99076|1.99148|1.98481|1.5878|1.54406|1.57124|1.56387|1.53964|1.54732|1.55483|1.53483|1.47442|1.49254|1.47195|1.4932|1.54221|1.77219|1.92877|1.91644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04749|0.052|0.04104|0.0368|0.03275|0.03646|0.03186|0.04431|0.06939|0.04362|0.05787|0.05292|0.05964|0.06024|0.09853|0.10295|0.1237|0.07694|0.08784|0.08062|0.10471|0.05855|0.02411|0.04465|-0.0446|-0.04559|-0.04056|-0.03979|-0.04869|-0.04717|-0.04147|-0.03974|-0.0567|-0.04108|-0.05386|-0.05109|-0.05179|-0.05842|-0.09232|-0.11532|-0.11365|-0.08154|-0.08049|-0.0953|-0.09715|-0.06446|-0.02583|-0.04405|279|272|223|145|106|144|140|233|314|218|244|230|252|270|320|357|356|347|351|344|349|204|90|268|||||||||||||||||||||||||
2022-01-05 21:41:18|OP.D.SPX2.4500P.IP|10847|2022-01-04 07:17:50|2022-01-04 23:59:50|217.35|0|1.15242|2022-01-04|1.10869|16|1.419648|20|-1.443696|16|2022-01-04|1.31481|1.31943|1.32092|1.32796|1.33597|1.34451|1.34481|1.34143|1.16187|1.13995|1.15267|1.14776|1.13403|1.13817|1.14223|1.1331|1.10869|1.12144|1.11085|1.1129|1.1355|1.22738|1.29808|1.29191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03453|0.03951|0.03085|0.02681|0.02535|0.02681|0.02681|0.0329|0.05224|0.03313|0.04248|0.03905|0.0429|0.04438|0.0724|0.07397|0.08601|0.05628|0.06547|0.05835|0.08615|0.04259|0.01716|0.03324|-0.03263|-0.03384|-0.03129|-0.0275|-0.03752|-0.03422|-0.02854|-0.03177|-0.04177|-0.03109|-0.03963|-0.03693|-0.03989|-0.04403|-0.06915|-0.08524|-0.08686|-0.06153|-0.06195|-0.07028|-0.07409|-0.04559|-0.0197|-0.03281|276|273|217|147|104|145|140|238|316|215|245|231|252|271|320|357|357|349|351|344|349|202|85|267|||||||||||||||||||||||||
2022-01-05 21:41:19|OP.D.SPX3.4500P.IP|10829|2022-01-04 07:17:50|2022-01-04 23:59:50|62|0|3.41549|2022-01-04|3.01703|18|3.802772|16|-4.094828|16|2022-01-04|4.25183|4.28945|4.30264|4.36038|4.42585|4.49614|4.5003|4.47436|3.49086|3.37418|3.48504|3.4873|3.38756|3.41885|3.42769|3.2969|3.09412|3.11321|3.01703|3.1531|3.35303|3.8865|4.27081|4.22284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0841|0.09359|0.07284|0.06461|0.06244|0.06808|0.06494|0.08071|0.12118|0.08163|0.08458|0.09381|0.10435|0.10776|0.18097|0.18312|0.22577|0.15737|0.1533|0.14971|0.18125|0.09919|0.05136|0.08141|-0.08126|-0.08222|-0.07648|-0.06927|-0.0851|-0.08254|-0.0669|-0.07385|-0.10477|-0.09277|-0.09649|-0.09248|-0.09656|-0.09772|-0.16446|-0.21095|-0.20235|-0.16403|-0.1446|-0.17893|-0.15454|-0.10768|-0.04778|-0.08011|276|272|215|146|102|143|141|239|313|214|248|231|257|271|320|357|356|346|350|343|347|201|85|266|||||||||||||||||||||||||
2022-01-05 21:41:21|OP.D.SPX4.4250C.IP|10842|2022-01-04 07:17:50|2022-01-04 23:59:50|537.19|0|0.31596|2022-01-04|0.28366|11|0.353363|15|-0.408737|16|2022-01-04|0.36901|0.3676|0.36718|0.36505|0.36264|0.36016|0.36012|0.36119|0.2955|0.28889|0.28507|0.28366|0.28652|0.28539|0.28431|0.28745|0.29612|0.29515|0.29992|0.29886|0.2919|0.34095|0.36894|0.37104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03822|0.0397|0.03552|0.03286|0.04163|0.03821|0.03362|0.0347|0.04698|0.03508|0.04486|0.04166|0.04338|0.04799|0.07474|0.09226|0.0852|0.06993|0.06942|0.07456|0.07279|0.05285|0.0213|0.03674|-0.03965|-0.04401|-0.03556|-0.03039|-0.02732|-0.03049|-0.02836|-0.03786|-0.04984|-0.03731|-0.03863|-0.04318|-0.04957|-0.04888|-0.07869|-0.08327|-0.08943|-0.06383|-0.07562|-0.06875|-0.07536|-0.04795|-0.01962|-0.03901|280|271|220|148|102|143|136|238|314|216|246|230|253|270|321|357|357|350|351|344|348|205|86|268|||||||||||||||||||||||||
2022-01-05 21:41:22|OP.D.SPX4.4250P.IP|6433|2022-01-04 07:17:50|2022-01-04 23:59:50|1.06|0|91.5639|2022-01-04|72.80612|18|17.171717|16|-16.666667|16|2022-01-04|83.88553|87.62015|89.75948|94.98406|102.07733|109.97965|111.31751|109.84021|106.65595|103.67624|134.99259|135.9057|111.4435|116.11946|122.63889|109.46299|73.61913|80.0518|72.80612|81.61649|105.41854|97.83318|99.50495|96.09571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8466|0.87959|0.90688||1.02882|1.11421|1.12127|1.10188|1.06179|1.03534|1.36112|1.42652|1.6298|1.16396|1.46814|1.24201|1.18256|0.97759|0.86064|0.85411|1.15884|1.04908|1|0.96629|-0.8836|-0.8655|-0.89188|-0.93674|-1.01633|-1.07179|-1.10501|-1.08826|-1.07007|-1.0558|-1.33098|-1.33423|-1.08651|-1.14914|-1.44063|-1.29162|-1.15379|-0.94653|-0.85705|-0.95284|-1.20612|-0.97274|-0.9901|-0.94679|138|114|85|54|38|64|45|79|143|79|82|89|117|108|179|265|299|250|266|239|262|95|12|111|||||||||||||||||||||||||
2022-01-05 21:41:22|IR.D.02YEAR100.FWM.IP|4989|2022-01-04 07:22:00|2022-01-04 23:50:40||73.7|0.00545|2022-01-04|0.01834|21|0.007338|23|-0.007339|15|2022-01-04|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01834||0.01834|64|55|42|38|94|25|221|43|120|69|101|80|128|157|216|246|246|124|284|204|176|127||37|0.00367|0.00184|0.00184|0.00184||0.00184|0.00184|0.0022|0.00204|0.00294|0.00206|0.0021|0.00265|0.00298|0.00284|0.00248|0.00262|0.00344|0.00306|0.00249|0.00229|0.00245||0.00459||-0.00184|-0.00183|-0.00184|||-0.00367|-0.00214|-0.00239|-0.00257|-0.00184|-0.00184|-0.00239|-0.00293|-0.00306|-0.00294|-0.00264|-0.00245||-0.00262|-0.00275|-0.00245||-0.00183|14|28|17|16|4|15|7|49|44|22|30|34|41|71|67|83|55|29|22|56|37|35|16|||||||||||||||||||||||||
2022-01-05 21:41:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:41:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:41:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:41:24|UB.D.HOODUS.CASH.IP|5328|2022-01-04 09:01:10|2022-01-04 23:59:00|1594|5296.9|4.48725|2022-01-04|0.55817|19|0.551876|14|-0.765446|14|2022-01-04|41.23368|||||||||67.13845|100|75.26051|53.29594|48.1236|3.14373|1.01233|1.5844|1.57372|1.04088|0.55817|1.08778|42.68832|66.74659|66.74578|222|||||||||20|150|189|443|348|9375|6806|10893|9444|6051|4202|7371|596|150|251|0.10823|||||||||||0.10805|0.10823|0.10858|0.15618|0.08722|0.08516|0.06629|0.07831|0.08591|0.07573|0.11544||||||||||||-0.27144||-0.24286|-0.20286|-0.10812|-0.16206|-0.08837|-0.08894|-0.08078|-0.07605|-0.07302|-0.08166|-0.11013||-0.23095|17|3|6|12|32|25|199|317|262|198|204|201|194|47|18|27|||||||||||||||||||||||||
2022-01-05 21:41:26|CS.D.EOSUSD.CFD.IP|13323|2022-01-04 07:17:50|2022-01-04 23:59:50|314.68|10.1|1.29278|2022-01-04|1.27194|15|0.326445|19|-0.276164|1|2022-01-04|1.29272|1.29697|1.30477|1.30617|1.30337|1.30448|1.29849|1.29355|1.28889|1.29007|1.28835|1.27573|1.27932|1.28006|1.27312|1.27194|1.27463|1.27351|1.28912|1.29172|1.28435|1.28821|1.29318|1.29854|11|11|11|10|9|8|9|8|9|8|8|10|8|9|9|9|9|8|13|15|9|9|6|13|0.02343|0.02273|0.02109|0.01904|0.01733|0.01686|0.02029|0.0145|0.02031|0.01526|0.01893|0.02179|0.02001|0.02372|0.02154|0.0184|0.02135|0.0178|0.03076|0.0406|0.02106|0.02048|0.01115|0.02177|-0.02961|-0.02386|-0.02375|-0.01823|-0.01845|-0.01529|-0.02136|-0.01613|-0.01878|-0.018|-0.01701|-0.01862|-0.02135|-0.02304|-0.02088|-0.01871|-0.02263|-0.02|-0.03465|-0.03204|-0.02058|-0.01963|-0.01393|-0.02479|360|353|355|352|340|350|343|345|341|345|354|355|350|347|349|347|350|344|357|360|355|349|302|356|||||||||||||||||||||||||
2022-01-05 21:41:28|CS.D.ADAUSD.CFE.IP|12480|2022-01-04 07:18:00|2022-01-04 23:59:50|130.22|5.3|1.06318|2022-01-04|1.04799|15|0.328621|0|-0.352653|0|2022-01-04|1.07096|1.07912|1.07923|1.07398|1.07304|1.07284|1.07185|1.06826|1.06179|1.0637|1.0604|1.05359|1.05652|1.05186|1.0486|1.04799|1.05528|1.04888|1.06126|1.0692|1.06522|1.06768|1.0657|1.06952|6|6|5|5|5|4|4|4|5|4|4|4|4|4|4|4|5|4|6|7|6|5|3|5|0.03313|0.02668|0.02677|0.02715|0.02607|0.02239|0.02673|0.02254|0.02704|0.02135|0.02279|0.02104|0.02326|0.02178|0.02676|0.02055|0.02244|0.02486|0.03488|0.04201|0.02964|0.023|0.02041|0.0303|-0.03574|-0.03158|-0.0285|-0.02527|-0.02232|-0.02416|-0.02364|-0.02112|-0.02632|-0.02247|-0.02013|-0.01909|-0.02564|-0.02411|-0.02246|-0.02466|-0.02798|-0.0244|-0.04428|-0.03724|-0.02928|-0.02231|-0.01957|-0.0308|342|351|337|335|335|319|320|307|310|307|306|328|323|319|320|308|331|304|349|352|342|331|270|332|||||||||||||||||||||||||
2022-01-05 21:41:29|CS.D.XLMUSD.CFD.IP|9897|2022-01-04 07:17:50|2022-01-04 23:59:50|27.78|4.8|1.05756|2022-01-04|1.04574|0|0.284495|10|-0.391738|18|2022-01-04|1.04574|1.06086|1.0696|1.06801|1.07089|1.07273|1.06861|1.06406|1.06257|1.06739|1.06703|1.05663|1.05768|1.05744|1.051|1.05221|1.05664|1.05136|1.06412|1.06971|1.06569|1.06825|1.06977|1.07624|5|5|4|4|4|4|4|5|4|4|4|4|4|5|5|5|4|4|6|6|4|4|4|5|0.05137|0.04669|0.04929|0.04084|0.04175|0.04096|0.04381|0.03778|0.042|0.03558|0.04534|0.0476|0.0402|0.04375|0.04196|0.04016|0.0453|0.04314|0.05721|0.05664|0.04777|0.04684|0.03938|0.04502|-0.05339|-0.05647|-0.04633|-0.04061|-0.04981|-0.04173|-0.0406|-0.03768|-0.03841|-0.04174|-0.03709|-0.04554|-0.03984|-0.04312|-0.04164|-0.04055|-0.04598|-0.04095|-0.06635|-0.05383|-0.04644|-0.04227|-0.03951|-0.04141|312|291|284|238|220|215|225|237|215|168|220|221|222|261|261|262|240|261|298|310|255|236|181|285|||||||||||||||||||||||||
2022-01-05 21:41:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:41:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-05 21:41:31|IX.D.HSTECH.IFU.IP|5482|2022-01-04 07:17:50|2022-01-04 18:59:50|5459.5|4.9|17.93559|2022-01-04|0.07137|5|0.161856|3|-0.219378|17|2022-01-04|||0.07155|0.07184|0.35984|0.07137|0.0716|0.07182|0.07342|0.10746|45.81269|44.71521|46.97591|86.69596|39.32837|39.11126|42.99744|49.65633|53.17286||||||||7|4|0|7|3|4|5|3|1|1|0|0|2|1|0|0|0||||||||0.02546|0.01939||0.02153|0.01472|0.01524|0.01574|0.02388|0.01613|0.0262|0.01994|0.01943|0.03352|0.02882|0.02568|0.02288|0.04615||||||||-0.02498|-0.01807||-0.02093|-0.0164|-0.01475|-0.01325|-0.02437|-0.01929|-0.02431|-0.03725|-0.01985|-0.0427|-0.03896|-0.02958|-0.03962|-0.02197||||||270|348|1|360|351|339|162|41|129|65|64|90|176|213|154|107|98|||||||||||||||||||||||||
2022-01-05 21:41:31|IX.D.TOPIX.IFU.IP|6953|2022-01-04 07:18:30|2022-01-04 23:59:50|2037.5|10.4|0.04696|2022-01-04|0.03941|5|0.099265|0|-0.10948|0|2022-01-04|0.03981|0.03965|0.03967|0.03958|0.03946|0.03941|0.08579|0.08543|0.05922|0.05922|0.05911|0.05903|0.059|0.05891|0.05889|0.05888|0.05894|0.05885|0.0589|0.05892|0.09637|0.09805|0.09804|0.08923|42|29|20|38|51|90|30|2|9|7|9|6|12|15|15|12|8|6|10|8|6|0|0|7|0.0264|0.01814|0.0169|0.0177|0.02122|0.02329|0.0132|0.01047|0.01559|0.0174|0.01499|0.01542|0.01672|0.01514|0.01865|0.01775|0.01767|0.01717|0.01662|0.01538|0.01|0.00922|0.0049|0.0128|-0.02038|-0.01778|-0.01685|-0.018|-0.01935|-0.02074|-0.01265|-0.01053|-0.01188|-0.01269|-0.01642|-0.01118|-0.01296|-0.01309|-0.01662|-0.01575|-0.01381|-0.01275|-0.01156|-0.01178|-0.00966|-0.00929|-0.0049|-0.01202|242|209|134|95|88|99|133|148|136|60|85|62|58|44|126|202|202|105|124|112|210|100|28|194|||||||||||||||||||||||||
2022-01-05 21:41:33|CS.D.UNIUSD.CFE.IP|12721|2022-01-04 07:18:00|2022-01-04 23:59:50|1812.5|6.4|0.85904|2022-01-04|0.84647|15|0.388898|10|-0.507919|3|2022-01-04|0.85892|0.86266|0.86951|0.88453|0.8976|0.90203|0.89249|0.88957|0.88702|0.88535|0.87872|0.86667|0.86961|0.86553|0.8541|0.84647|0.85258|0.85035|0.86186|0.87155|0.86611|0.86695|0.8695|0.87681|7|6|6|6|6|5|5|5|5|4|5|5|4|6|7|6|7|5|9|8|6|5|3|5|0.04775|0.03896|0.03464|0.03249|0.0339|0.02329|0.02824|0.03324|0.03015|0.0191|0.03354|0.03391|0.02667|0.03841|0.04417|0.03496|0.03408|0.0275|0.04808|0.05216|0.03716|0.02784|0.01907|0.02868|-0.05071|-0.04035|-0.03603|-0.04272|-0.03766|-0.02515|-0.02368|-0.02678|-0.02488|-0.02065|-0.02667|-0.02902|-0.02583|-0.03758|-0.03497|-0.03146|-0.04071|-0.03181|-0.05314|-0.04783|-0.0312|-0.02702|-0.02191|-0.02904|350|338|336|334|351|336|332|332|340|324|326|331|320|339|343|349|341|331|346|348|340|308|259|339|||||||||||||||||||||||||
2022-01-05 21:41:35|CS.D.LNKUSD.CFE.IP|13807|2022-01-04 07:18:00|2022-01-04 23:59:50|2333.46|23.1|0.80673|2022-01-04|0.82778|17|0.527762|17|-0.451454|18|2022-01-04|0.85388|0.85947|0.87173|0.87414|0.87116|0.87497|0.86253|0.85737|0.85021|0.85051|0.85029|0.83829|0.83868|0.83574|0.83582|0.83939|0.84879|0.82778|0.8393|0.84468|0.83416|0.8294|0.83257|0.84803|25|24|23|21|21|21|21|21|23|22|21|22|20|19|22|21|21|21|26|25|23|20|14|23|0.05123|0.03978|0.03393|0.02959|0.03011|0.03095|0.04183|0.03205|0.03356|0.02842|0.03231|0.0354|0.03372|0.036|0.02975|0.03192|0.03727|0.04528|0.05461|0.06934|0.05187|0.04286|0.02841|0.03989|-0.05055|-0.03997|-0.03898|-0.03093|-0.03077|-0.03081|-0.03545|-0.02954|-0.03377|-0.03078|-0.02845|-0.03122|-0.03521|-0.03318|-0.03142|-0.03517|-0.0394|-0.04064|-0.06083|-0.06555|-0.0454|-0.03929|-0.0261|-0.04804|360|360|360|360|360|359|360|360|360|359|360|360|359|360|358|360|360|360|360|360|360|359|355|359|||||||||||||0|0|||||||0||||
2022-01-05 21:41:36|CS.D.DOTUSD.CFE.IP|13802|2022-01-04 07:18:00|2022-01-04 23:59:50|2854.1|23.6|0.99899|2022-01-04|0.97561|0|0.457312|19|-0.341517|18|2022-01-04|0.97561|0.98279|0.98714|0.98756|0.98592|0.98402|0.98399|0.98624|0.99021|0.99845|0.99571|0.98338|0.9854|0.98737|0.99203|0.9818|0.98616|0.9818|0.99395|1.00809|1.00088|1.00322|1.00672|1.01819|29|28|27|26|22|21|25|24|23|22|22|22|21|22|21|25|22|21|27|28|22|21|11|24|0.05754|0.04535|0.04214|0.0357|0.03779|0.0321|0.03674|0.03406|0.03461|0.02675|0.033|0.03219|0.03365|0.03469|0.03141|0.03743|0.03717|0.0283|0.04655|0.06091|0.03808|0.03029|0.01584|0.03945|-0.06001|-0.04594|-0.04361|-0.03821|-0.03513|-0.03057|-0.0353|-0.03391|-0.0335|-0.02741|-0.02985|-0.03193|-0.03203|-0.04062|-0.03699|-0.04225|-0.03568|-0.02797|-0.05397|-0.05394|-0.03722|-0.03032|-0.01737|-0.04378|360|360|360|360|359|360|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|348|360|||0|0|||||||||||||||||||||
2022-01-05 21:41:37|CS.D.DOGUSD.CFE.IP|4893|2022-01-04 07:18:10|2022-01-04 23:59:30|16.76|2.3|1.01497|2022-01-04|0.99514|15|0.238806|19|-0.240674|18|2022-01-04|1.00475|1.0074|1.00984|1.00655|1.00715|1.00581|1.00214|0.99762|0.99648|0.99938|0.99896|0.99633|1.00005|0.99899|0.99687|0.99514|1.00064|0.99947|1.01124|1.01497|1.01132|1.01054|1.01148|1.01363|2|2|3|3|3|3|3|2|2|2|2|3|3|3|2|2|2|2|3|2|2|1|2|2|0.05908|0.06294|0.05939|0.05917|0.05926|0.06907|0.06448|0.05873|0.05862|0.06868|0.08389|0.05862|0.05885|0.0587|0.06642|0.05855|0.06423|0.06364|0.06664|0.0734|0.06807|0.05946|0.05952|0.06507|-0.05909|-0.05929|-0.06086|-0.05914|-0.05925|-0.06097|-0.05893|-0.05863|-0.05861|-0.06289|-0.06158|-0.05858|-0.05882|-0.06424|-0.06051|-0.05848|-0.05884|-0.05881|-0.07086|-0.06587|-0.06284|-0.06683|-0.05945|-0.05963|108|119|142|140|134|104|151|101|125|84|98|131|147|145|134|145|127|85|199|197|132|76|84|108|||||||||||||||||||||||||
2022-01-05 21:41:38|CO.D.CFI.FWM1.IP|4859|2022-01-04 07:18:00|2022-01-04 16:59:50|8605|5.9|17.24684|2022-01-04|7.84995|7|0.271483|16|-0.26679|12|2022-01-04||||||||7.84995|24.66859|24.3745|23.73614|21.57162|24.32631|11.45367|18.47099|26.87434|18.46051|||||||||||||||4|7|6|7|8|9|6|7|5|7|||||||||||||||0.0414|0.03448|0.03595|0.02744|0.02792|0.02497|0.02733|0.03859|0.0342|0.0414|||||||||||||||-0.05238|-0.04842|-0.0414|-0.04021|-0.04168|-0.06274|-0.04507|-0.05087|-0.04435|-0.058||||||||182|171|173|165|177|161|150|207|213|251|||||||||||||||||||||||||