2022-01-04 07:12:00|IX.D.SPTRD.IFE.IP|6039|2022-01-03 12:23:50|2022-01-03 23:59:50|4791.98|200.2|0.00849|2022-01-03|0.00835|19|0.062929|14|-0.09432|15|2022-01-03|0.01253|0.01253|0.01254|0.01254|0.01254|0.01254|0.01254|0.01255|0.01254|0.01254|0.01252|0.01251|0.01251|0.01252|0.01042|0.00837|0.00838|0.00838|0.00837|0.00835|0.00835|0.01261|0.03129|0.01252|37|38|19|14|11|10|28|23|57|32|27|32|43|91|757|624|403|205|271|283|560|215|0|22|0.00548|0.00539|0.00415|0.00364|0.0039|0.00363|0.00448|0.00388|0.00482|0.00439|0.0041|0.00455|0.00458|0.00491|0.01447|0.0162|0.01106|0.0074|0.00697|0.00733|0.0094|0.00534|0.00162|0.00482|-0.00425|-0.00472|-0.0046|-0.00321|-0.00322|-0.00317|-0.00441|-0.00405|-0.00465|-0.00433|-0.0036|-0.00432|-0.00459|-0.00627|-0.01615|-0.01467|-0.0118|-0.00804|-0.00666|-0.00698|-0.00914|-0.00638|-0.00101|-0.00443|284|318|290|224|162|162|271|255|279|288|224|220|231|266|354|360|360|339|312|304|343|196|83|267|||||||||||||||||||||||||
2022-01-04 07:12:01|IX.D.RUSSELL.IFM.IP|5965|2022-01-03 12:24:00|2022-01-03 23:59:50|2270.3|35|0.01313|2022-01-03|0.01317|15|0.159822|14|-0.123392|14|2022-01-03|0.0133|0.0133|0.01331|0.01331|0.01331|0.01331|0.01332|0.01332|0.01331|0.01331|0.01328|0.01324|0.01325|0.01328|0.01329|0.01317|0.01327|0.01329|0.01329|0.01326|0.01323|0.01328|0.03523|0.01321|5|5|2|2|1|1|2|2|3|3|4|7|4|7|134|170|62|25|29|32|87|27|0|2|0.00832|0.0089|0.00685|0.00574|0.00571|0.0053|0.0067|0.00638|0.00714|0.00689|0.00593|0.00705|0.00609|0.00788|0.02724|0.03282|0.01986|0.01258|0.01087|0.01035|0.01274|0.00643|0.0044|0.00628|-0.00701|-0.00781|-0.00715|-0.00595|-0.0052|-0.00528|-0.00745|-0.00705|-0.0078|-0.00677|-0.00545|-0.00611|-0.00656|-0.00861|-0.02473|-0.0291|-0.02202|-0.01264|-0.01213|-0.01018|-0.01326|-0.00682|-0.0044|-0.00719|320|340|331|277|254|246|319|326|337|334|287|296|313|336|357|360|360|360|360|360|360|291|50|280|||||||||||||||||||||||||
2022-01-04 07:12:03|IX.D.DOW.IFE.IP|6293|2022-01-03 12:24:00|2022-01-03 23:59:50|36544.4|22.4|0.01046|2022-01-03|0.00657|19|0.059309|14|-0.09913|14|2022-01-03|0.01316|0.01315|0.01316|0.01317|0.01317|0.01317|0.01317|0.00988|0.00987|0.00988|0.00986|0.00985|0.00986|0.00987|0.00823|0.00659|0.0066|0.00659|0.00659|0.00657|0.00657|0.01317|0.02681|0.01313|7|6|4|2|2|2|5|6|12|11|6|7|7|12|90|71|43|19|26|30|52|13|0|5|0.00475|0.00444|0.00342|0.00251|0.00223|0.00232|0.0032|0.00328|0.00452|0.00404|0.00296|0.00342|0.00323|0.00417|0.0128|0.01368|0.0093|0.00615|0.00595|0.00551|0.00867|0.00407|0.00156|0.00358|-0.0038|-0.00439|-0.00365|-0.00248|-0.00224|-0.00188|-0.00365|-0.00375|-0.0041|-0.00426|-0.00291|-0.00297|-0.00362|-0.00454|-0.01435|-0.01447|-0.00978|-0.00666|-0.00581|-0.00535|-0.00823|-0.00454|-0.00107|-0.0036|351|357|347|315|252|287|333|352|360|359|351|351|347|359|359|360|360|360|360|360|360|323|123|324|||||||||||||||||||||||||
2022-01-04 07:12:04|IX.D.FANG.IFM.IP|6325|2022-01-03 12:24:10|2022-01-03 23:59:50|7598.5|0|0.04253|2022-01-03|0.02371|20|0.235106|9|-0.150703|9|2022-01-03|0.06705|0.067|0.06705|0.06704|0.06703|0.06702|0.06706|0.0671|0.06704|0.04015|0.04005|0.03998|0.03999|0.04|0.03199|0.02391|0.02382|0.02383|0.02377|0.02374|0.02371|0.03947|0.03947|0.03945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00547|0.00513|0.00413|0.00349|0.00312|0.00293|0.00399|0.00395|0.00578|0.01249|0.00541|0.00457|0.00459|0.00406|0.02129|0.03009|0.01815|0.01001|0.00907|0.00886|0.00966|0.00527|0.00231|0.00287|-0.0042|-0.005|-0.00456|-0.00322|-0.00268|-0.00272|-0.00465|-0.00427|-0.00476|-0.01079|-0.00436|-0.00404|-0.00491|-0.00439|-0.02427|-0.02448|-0.01775|-0.00986|-0.00908|-0.00836|-0.01143|-0.00397|-0.002|-0.00263|356|360|354|339|274|300|348|349|357|352|304|321|351|353|360|360|360|360|360|360|360|320|240|259|||||||||||||||||||||||||
2022-01-04 07:12:06|IX.D.NASDAQ.IFM.IP|6489|2022-01-03 12:24:10|2022-01-03 23:59:50|16488.8|70.5|0.01027|2022-01-03|0.00606|20|0.092606|14|-0.109573|14|2022-01-03|0.01219|0.01218|0.01219|0.01219|0.01219|0.01219|0.0122|0.0122|0.01219|0.01219|0.01218|0.01216|0.01217|0.01217|0.00915|0.0061|0.00609|0.00609|0.00608|0.00607|0.00606|0.01217|0.0303|0.01212|17|20|13|9|4|6|14|11|25|20|11|17|16|33|296|262|161|88|81|89|154|35|0|9|0.00535|0.00512|0.00401|0.00307|0.00266|0.00256|0.00409|0.00367|0.00462|0.00403|0.00359|0.00443|0.00411|0.00469|0.01853|0.02293|0.01452|0.00885|0.00791|0.0071|0.00877|0.00417|0.00146|0.00383|-0.00431|-0.00499|-0.00443|-0.00304|-0.00226|-0.00237|-0.0047|-0.00396|-0.00451|-0.00394|-0.00317|-0.00367|-0.00483|-0.00574|-0.02083|-0.02067|-0.01519|-0.00874|-0.00745|-0.00715|-0.00991|-0.00385|-0.002|-0.00372|359|360|357|351|309|326|353|355|360|360|358|359|360|359|360|360|360|360|360|360|360|352|120|357|||||||||||||||||||||||||
2022-01-04 07:12:09|IX.D.ASX.IFD.IP|5512|2022-01-03 12:24:10|2022-01-03 23:59:50|7518.4|6.9|0.03588|2022-01-03|0.01336|23|0.066725|23|-0.233336|22|2022-01-03|0.05359|0.05357|0.05362|0.05362|0.05362|0.05362|0.05364|0.05364|0.05358|0.05358|0.05353|0.05349|0.05349|0.05353|0.05361|0.05362|0.05367|0.05364|0.0536|0.05352|0.05349|0.05346|0.04053|0.01336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|18|0.00479|0.00425|0.00355|0.00306|0.00297|0.00292|0.00335|0.0034|0.00399|0.00346|0.00311|0.00344|0.00331|0.0035|0.01081|0.01207|0.0082|0.00538|0.00487|0.0053|0.00661|0.00413|0.0152|0.01439|-0.00388|-0.00406|-0.00409|-0.00268|-0.00268|-0.00253|-0.0035|-0.00346|-0.00416|-0.00349|-0.00309|-0.00303|-0.00344|-0.00432|-0.0118|-0.011|-0.00898|-0.00573|-0.00469|-0.00478|-0.00658|-0.00493|-0.03168|-0.0159|307|331|302|236|179|177|286|275|337|336|257|255|256|282|355|360|360|346|316|318|346|207|93|268|||||||||||||||||||||||||
2022-01-04 07:12:09|TM.D.BOVESPA.IFM.IP|3020|2022-01-03 13:01:00|2022-01-03 21:31:10|102740|45|1.53021|2022-01-03|0.10823|13|0.100613|13|-0.151168|14|2022-01-03||||||||||||||0.10823|0.1101|0.10964|0.10954|0.94571|2.07741|3.53248|2.93074|8.01787||||||||||||||||59|126|54|28|23|25|21|33|24||||||||||||||||0.0222|0.0256|0.01767|0.0151|0.01091|0.00899|0.00913|0.01037|0.01169||||||||||||||||-0.0202|-0.03395|-0.01799|-0.01307|-0.01116|-0.00856|-0.00883|-0.01231|-0.01174|||354|360|360|360|358|355|350|354|139|||||||||||||||||||||||||
2022-01-04 07:12:11|IX.D.CAC.IFM.IP|4989|2022-01-03 12:24:10|2022-01-03 23:59:50|7235.2|4.8|0.03131|2022-01-03|0.01381|11|0.104393|0|-0.076626|1|2022-01-03|0.04535|0.04178|0.04192|0.04192|0.04189|0.04188|0.04186|0.02801|0.01386|0.01385|0.01383|0.01381|0.01382|0.01382|0.01384|0.01384|0.0208|0.02767|0.02766|0.02763|0.02762|0.05524|0.05525|0.05526|0|0|0|0|0|0|0|5|25|9|8|7|4|8|13|12|23|3|2|2|4|0|0|0|0.01286|0.00903|0.00877|0.00702|0.00663|0.00804|0.00634|0.01082|0.01698|0.00924|0.00708|0.00644|0.00529|0.00468|0.01002|0.00967|0.0109|0.00615|0.00516|0.00517|0.00731|0.00538|0.00207|0.00498|-0.00964|-0.01067|-0.01102|-0.00679|-0.00605|-0.0061|-0.00632|-0.00877|-0.01508|-0.0097|-0.00661|-0.00657|-0.00507|-0.00629|-0.01168|-0.01097|-0.01072|-0.00657|-0.00523|-0.0049|-0.00733|-0.00532|-0.00207|-0.00435|282|307|250|202|130|138|245|255|356|348|320|322|314|307|348|358|359|318|286|267|330|202|57|272|||||||||||||||||||||||||
2022-01-04 07:12:14|IX.D.XINHUA.IFM.IP|5032|2022-01-03 12:25:10|2022-01-03 23:59:50|15677.3|51.3|6.64512|2022-01-03|0.06365|7|0.230164|2|-0.203945|1|2022-01-03|0.15258|0.06379|0.06407|0.0641|0.06407|0.06398|0.06368|0.06365|2.81045|35.28453|37.0819|40.32036|32.12449|35.61668|12.608|7.47429|16.18929|37.46003|52.35239|22.46797|0.0637|0.14251|0.15295|0.15298|0|65|40|13|20|25|29|17|5|4|5|4|4|5|13|9|5|4|4|5|4|0|0|0|0.00748|0.02283|0.02197|0.01282|0.00877|0.01109|0.01126|0.00853|0.00817|0.01539|0.00636|0.00671|0.00636|0.00722|0.01162|0.01025|0.00704|0.00661|0.00674|0.0054|0.00612|0.00357|0.00137|0.00379|-0.00592|-0.0235|-0.01618|-0.00885|-0.00988|-0.00948|-0.01064|-0.00962|-0.00839|-0.00721|-0.00727|-0.00636|-0.00668|-0.00697|-0.01111|-0.00917|-0.00709|-0.00665|-0.00657|-0.00564|-0.00562|-0.00344|-0.00074|-0.00352|309|351|313|213|128|259|324|204|297|105|81|72|106|149|279|324|248|147|151|116|177|137|82|269|||||||||||||||||||||||||
2022-01-04 07:12:15|IX.D.HSCHIN.IFU.IP|5218|2022-01-03 12:24:10|2022-01-03 23:59:50|8229.4|13.1|0.1385|2022-01-03|0.07294|17|0.171435|1|-0.132431|1|2022-01-03|0.28263|0.11748|0.07316|0.07338|0.28671|0.07335|0.07334|0.07331|0.18306|0.20259|0.07316|0.07309|0.07303|0.07314|0.07341|0.07317|0.073|0.07294|0.07475|0.28441|0.28428|0.2842|0.28424|0.28427|0|44|20|24|0|19|21|22|27|2|1|2|2|2|18|11|9|5|5|0|0|0|0|0|0.00748|0.02556|0.019|0.01545|0.00378|0.01604|0.01483|0.01316|0.01164|0.00977|0.00653|0.00703|0.00609|0.00643|0.02148|0.02162|0.01816|0.01433|0.01458|0.00412|0.00503|0.0044|0.00189|0.00392|-0.00692|-0.02751|-0.01855|-0.01735|-0.00581|-0.01608|-0.01522|-0.0141|-0.01165|-0.00769|-0.00668|-0.00696|-0.00633|-0.00801|-0.02306|-0.01772|-0.01588|-0.01418|-0.01519|-0.00413|-0.00558|-0.00507|-0.00121|-0.00344|307|337|322|292|181|269|241|236|327|143|150|131|109|224|326|359|252|142|115|322|337|200|60|269|||||||||||||||||||||||||
2022-01-04 07:12:16|IX.D.DEN25.IFM.IP|624|2022-01-03 12:26:50|2022-01-03 15:54:50|1972.3|0.1|0.05055|2022-01-03|0.05055|12|0.075996|15|-0.101714|8|2022-01-03|||||||||0.05085|0.0508|0.05062|0.0506|0.05055|0.0506|0.05082|0.05075|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01254|0.01162|0.00692|0.00675|0.00899|0.00836|0.00996|0.01251|||||||||||||||||-0.01328|-0.00985|-0.00949|-0.00885|-0.00771|-0.00798|-0.01665|-0.01106|||||||||108|222|115|147|122|142|190|224|||||||||||||||||||||||||
2022-01-04 07:12:18|IX.D.EMGMKT.IFE.IP|3506|2022-01-03 12:24:10|2022-01-03 23:59:50|1233.7|26.2|0.05374|2022-01-03|0.04038|17|0.129912|0|-0.081024|14|2022-01-03|0.08103|0.0808|0.08113|0.08125|0.08119|0.08113|0.08109|0.08098|0.08079|0.08078|0.08074|0.08069|0.0807|0.08076|0.05548|0.04046|0.04041|0.04038|0.0404|0.0404|0.0404|0.0809||0.16205|4|4|2|2|2|2|3|6|13|5|6|6|7|9|90|70|28|17|20|24|56|15||0|0.12991|0.02972|0.01082|0.01256|0.00812|0.01082|0.01171|0.00877|0.01281|0.00808|0.00923|0.00969|0.00807|0.00861|0.02027|0.01692|0.01078|0.0087|0.01111|0.00962|0.01151|0.01348||0.00847||-0.01492|-0.01281|-0.01375|-0.01624|-0.01352||-0.01296|-0.01247|-0.01096|-0.00807|-0.00908|-0.00922|-0.01185|-0.02025|-0.01353|-0.01059|-0.00886|-0.0101|-0.00937|-0.01028|-0.01307||-0.00914|2|144|117|123|34|40|71|70|204|128|82|85|63|125|285|344|302|197|165|166|204|93|177|||||||||||||||||||||||||
2022-01-04 07:12:19|IX.D.STXE.IFM.IP|4741|2022-01-03 12:24:10|2022-01-03 23:59:50|4341.38|61.1|0.03746|2022-01-03|0.03452|20|0.134462|8|-0.080835|8|2022-01-03|0.05336|0.0464|0.04657|0.04657|0.04654|0.04654|0.04651|0.03486|0.0346|0.03461|0.03459|0.03453|0.03454|0.03454|0.03462|0.03459|0.03463|0.03458|0.03457|0.03453|0.03452|0.06905|0.06907|0.06907|16|8|6|2|4|5|5|51|225|93|90|101|69|100|171|153|298|42|18|22|59|1|0|0|0.01603|0.01202|0.01038|0.01031|0.01019|0.01148|0.00842|0.01504|0.02096|0.01259|0.01124|0.01059|0.00943|0.00927|0.01687|0.01402|0.01321|0.00919|0.00819|0.00796|0.00965|0.00643|0.00307|0.0053|-0.01153|-0.01375|-0.01346|-0.0095|-0.01015|-0.01015|-0.00861|-0.01175|-0.01686|-0.01209|-0.00895|-0.00826|-0.00731|-0.00985|-0.01584|-0.01348|-0.01268|-0.00716|-0.00702|-0.00715|-0.0095|-0.00727|-0.0023|-0.0053|238|262|210|161|88|99|200|219|334|308|198|197|151|180|287|348|342|246|174|217|248|196|55|269|||||||||||||||||||||||||
2022-01-04 07:12:21|IX.D.FTSE.CFD.IP|5106|2022-01-03 12:24:10|2022-01-03 23:59:50|7411.9|1.2|0.04932|2022-01-03|0.05385|11|0.097229|8|-0.086303|15|2022-01-03|0.05402|0.05403|0.05417|0.05417|0.05412|0.05409|0.0541|0.05409|0.05392|0.05394|0.05389|0.05385|0.05387|0.05389|0.05395|0.05394|0.05399|0.05394|0.05395|0.0539|0.05393|0.05393|0.05395|0.05395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01085|0.00849|0.00661|0.00588|0.00603|0.00627|0.00621|0.00855|0.01438|0.0095|0.00662|0.00666|0.0053|0.00504|0.01182|0.01219|0.01111|0.00619|0.00555|0.00549|0.00745|0.0053|0.00231|0.00522|-0.00856|-0.00975|-0.00916|-0.00536|-0.00507|-0.00488|-0.00541|-0.00897|-0.01264|-0.00804|-0.0066|-0.0063|-0.00448|-0.00612|-0.01257|-0.0121|-0.01134|-0.00646|-0.00573|-0.00555|-0.00867|-0.0063|-0.00135|-0.00432|302|327|294|239|165|172|279|282|348|339|280|273|262|295|356|360|360|347|317|334|343|203|74|278|||||||||||||||||||||||||
2022-01-04 07:12:22|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:24|IX.D.DAX.IFMM.IP|4807|2022-01-03 12:24:20|2022-01-03 23:59:50|16044.1|6.7|0.01611|2022-01-03|0.00747|13|0.116145|7|-0.075606|2|2022-01-03|0.02725|0.02514|0.02519|0.0252|0.02519|0.02519|0.02518|0.01258|0.00749|0.0075|0.00749|0.00748|0.00748|0.00747|0.00749|0.00748|0.00999|0.01247|0.01247|0.01246|0.01246|0.03113|0.03114|0.03115|1|1|2|1|1|1|2|12|40|14|9|9|8|8|18|18|20|4|2|3|5|0|0|0|0.01294|0.00987|0.0105|0.00851|0.01149|0.01299|0.00867|0.00969|0.01756|0.01025|0.00693|0.00624|0.00561|0.00598|0.01184|0.0123|0.00969|0.00571|0.00476|0.00467|0.00746|0.00591|0.00173|0.00552|-0.00838|-0.01153|-0.01355|-0.0136|-0.00835|-0.01102|-0.00734|-0.00921|-0.01332|-0.00922|-0.00617|-0.00609|-0.00495|-0.00653|-0.01167|-0.01144|-0.01058|-0.00598|-0.00466|-0.0047|-0.00583|-0.0062|-0.00125|-0.00487|226|145|169|111|72|63|196|315|360|359|349|334|335|342|357|360|360|344|334|331|343|213|97|282|||||||||||||||||||||||||
2022-01-04 07:12:25|TM.D.MDAX.IFM.IP|1319|2022-01-03 12:24:20|2022-01-03 20:59:40|35405|0.2|77.59081|2022-01-03|14.20066|8|0.3931|8|-0.679546|16|2022-01-03||||||||99.23717|14.20066|50.12505|78.71515|99.09138|79.03779|87.34374|64.25622|72.33565|74.14482|100|100|100|100|||||||||||0|0|1|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.01271|0.04308|0.04045|0.00621|0.00523|0.00598|0.01411|0.01444|0.02065|0.05487|0.01172|0.01226|0.01237|0.01446|||||||||||-0.0148|-0.01767|-0.03701|-0.00594|-0.00519|-0.00702|-0.00425|-0.01137|-0.01201|-0.08008|-0.01344|-0.0132|-0.01271|-0.01264||||130|160|50|169|220|143|150|190|130|177|114|87|82|144|||||||||||||||||||||||||
2022-01-04 07:12:26|TM.D.TECDAX.IFM.IP|725|2022-01-03 12:24:50|2022-01-03 20:54:50|3896.5|0|49.32501|2022-01-03|9.27134|19|1.12534|16|-0.409103|20|2022-01-03||||||||34.0243|87.43748|79.46136|95.77896|88.62067|68.89229|68.89432|67.17227|55.7428|70.88372|100|87.64041|9.27134|25.91122|||||||||||0|0|0|0|0|0|0|0|0|0|0|1|0|0||||||||||||0.0187|0.01799|0.01448|0.01275|0.01555|0.0127|0.01432|0.01724|0.10683|0.64322|0.57541|0.0843|0.09388|||||||||||-0.01276|-0.01913|-0.01522|-0.01597|-0.01275|-0.01909|-0.01588|-0.02138|-0.01701|-0.02956||||-0.4091||||9|103|136|71|79|61|61|146|167|113|8|8|12|16|||||||||||||||||||||||||
2022-01-04 07:12:27|TM.D.ATHENS.IFM.IP|71|2022-01-03 12:41:10|2022-01-03 15:16:10|2155.8|0.5|61.99431|2022-01-03|63.13091|9|0.060311|14|-0.125029|9|2022-01-03|||||||||68.07852|63.13091|86.87435|100|100|100|92.03933|92.35483|||||||||||||||||0|2|1|0|0|0|0|0|||||||||||||||||0.04646||0.01859||||0.04329|0.00928|||||||||||||||||-0.02168|-0.07871|-0.02219||||-0.04637||||||||||28|27|53|2|2|8|25|13|||||||||||||||||||||||||
2022-01-04 07:12:29|IX.D.HANGSENG.IFU.IP|5919|2022-01-03 12:24:30|2022-01-03 23:59:50|23323.2|14.8|0.05996|2022-01-03|0.02142|2|0.168019|1|-0.13353|1|2022-01-03|0.12781|0.04371|0.02142|0.0215|0.12909|0.02151|0.02153|0.02154|0.07376|0.05822|0.03438|0.03436|0.03435|0.03439|0.03447|0.03438|0.03433|0.03432|0.03459|0.12859|0.12851|0.12854|0.12857|0.12857|0|77|39|32|0|19|22|20|14|3|2|1|1|3|18|12|5|2|2|0|0|0|0|0|0.00762|0.02277|0.01308|0.01096|0.00474|0.00972|0.00938|0.0081|0.00874|0.00614|0.00328|0.00366|0.00309|0.00456|0.01515|0.01526|0.00807|0.00506|0.00465|0.00435|0.0049|0.00431|0.00126|0.00386|-0.00606|-0.02276|-0.01566|-0.01211|-0.0036|-0.0104|-0.0091|-0.00765|-0.00895|-0.00512|-0.00372|-0.0036|-0.00303|-0.00461|-0.01555|-0.01292|-0.00849|-0.00544|-0.00468|-0.0035|-0.00531|-0.00574|-0.00136|-0.0036|311|342|360|360|190|360|358|360|350|342|289|288|309|348|358|360|360|337|327|336|350|199|92|274|||||||||||||||||||||||||
2022-01-04 07:12:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:32|IX.D.NIFTY.IFM.IP|4390|2022-01-03 12:24:50|2022-01-03 23:59:50|17620.5|1488.6|0.03568|2022-01-03|0.02264|12|0.132187|3|-0.060431|1|2022-01-03|0.10373|0.02299|0.02303|0.02297|0.02287|0.02282|0.0228|0.02274|0.0227|0.02266|0.06371|0.02265|0.02264|0.02264|0.02271|0.02269|0.02266|0.02265|0.02266|0.02267|0.02267|0.09231|0.10211|0.10212|0|7|5|32|24|14|9|14|14|29|21139|2|3|6|17|9|5|2|5|5|4|47019|0|0|0.00618|0.00852|0.00597|0.01434|0.00853|0.0055|0.00511|0.00606|0.00646|0.00771|0.00662|0.00471|0.00283|0.0044|0.00948|0.00993|0.00689|0.00472|0.0059|0.00541|0.00808|0.00337|0.00128|0.00345|-0.00508|-0.01047|-0.00792|-0.01142|-0.00779|-0.00564|-0.00494|-0.00591|-0.00612|-0.00785|-0.00524|-0.0032|-0.00485|-0.00599|-0.01006|-0.00842|-0.00601|-0.00453|-0.00558|-0.00567|-0.00593|-0.00316|-0.00076|-0.00307|311|234|163|236|355|358|356|358|360|360|305|124|90|142|238|259|199|64|131|138|145|138|85|268|||||||||||||||||||||||||
2022-01-04 07:12:34|IX.D.MIB.IFM.IP|4125|2022-01-03 12:24:30|2022-01-03 23:59:50|27766.7|1.8|2.8632|2022-01-03|0.05394|20|0.127859|8|-0.076386|1|2022-01-03|0.1462|0.14613|0.14663|0.14664|0.14655|0.14654|0.14648|0.05802|0.05439|0.05432|0.0543|0.05426|0.05425|0.05418|0.05418|0.0541|5.23935|45.87478|49.29191|15.24134|0.05394|0.14389|0.14399|0.144|0|0|0|0|0|0|0|1|9|3|3|2|2|4|6|6|7|2|1|1|2|0|0|0|0.01105|0.00896|0.00782|0.00591|0.00555|0.00657|0.00623|0.01414|0.02013|0.01236|0.01092|0.011|0.01049|0.01032|0.01406|0.01358|0.01236|0.01802|0.01801|0.0135|0.01199|0.00497|0.00252|0.00473|-0.00879|-0.01007|-0.0092|-0.00528|-0.00505|-0.00488|-0.00542|-0.01101|-0.01667|-0.01262|-0.01062|-0.01126|-0.00997|-0.01019|-0.01384|-0.01394|-0.01341|-0.01802|-0.01801|-0.01319|-0.01015|-0.00548|-0.0018|-0.00402|311|333|307|249|186|189|294|174|332|314|225|207|194|178|263|291|270|120|67|79|136|197|55|273|||||||||||||||||||||||||
2022-01-04 07:12:35|IX.D.NIKKEI.IFD.IP|4409|2022-01-03 12:24:40|2022-01-03 23:59:50|29061|11.6|0.02328|2022-01-03|0.02407|0|0.095144|20|-0.086107|1|2022-01-03|0.02407|0.02407|0.02416|0.02417|0.0242|0.02419|0.02421|0.02421|0.02415|0.02416|0.02415|0.02415|0.02414|0.02416|0.02421|0.02417|0.02421|0.02421|0.02422|0.02419|0.02421|0.03456|0.10361|0.03257|8|5|2|2|6|4|2|2|4|1|1|2|2|2|6|4|4|2|4|2|13|3|0|43|0.0162|0.0135|0.01161|0.00997|0.01867|0.01111|0.01189|0.01142|0.01238|0.00929|0.0091|0.01065|0.01006|0.01071|0.01521|0.01457|0.01164|0.00973|0.00889|0.01063|0.02057|0.01008|0.00134|0.01857|-0.01382|-0.01433|-0.01294|-0.01093|-0.01284|-0.01169|-0.00961|-0.00886|-0.01142|-0.00882|-0.0092|-0.00975|-0.00924|-0.0103|-0.01634|-0.01365|-0.01227|-0.01048|-0.01132|-0.0095|-0.01527|-0.01478|-0.00069|-0.01654|208|242|209|161|109|71|182|148|225|165|131|99|87|129|277|333|285|216|174|154|217|74|101|215|||||||||||||||||||||||||
2022-01-04 07:12:35|TM.D.KLCI.IFM.IP|577|2022-01-04 00:45:00|2022-01-04 07:10:00||7.6|0.14723|2022-01-03|0.19319|3|0.064562|2|-0.161072|6|2022-01-03||0.19381|0.19367|0.19319|0.19338||0.19366|0.19372|0.19377|0.19388||||||||||||||||5|7|12|6||14|9|6|5|||||||||||||||||0.03873|0.03478|0.03225||0.03228|0.0323|0.03229|||||||||||||||||-0.03229|-0.03226|-0.04208|-0.03222||-0.09667|-0.03227|-0.03231||||||||||||||||23|48|127|42|37|57|60|7|||||||||||||||||||||||||
2022-01-04 07:12:37|IX.D.AEX.IFM.IP|3543|2022-01-03 12:24:30|2022-01-03 23:59:40|806.11|2.3|0.03515|2022-01-03|0.01242|12|0.124744|8|-0.1496|7|2022-01-03|0.06227|0.06225|0.06247|0.06246|0.06243|0.06242|0.0624|0.03748|0.01244|0.01246|0.01245|0.01243|0.01242|0.01242|0.01245|0.01244|0.02477|0.03727|0.03725|0.03721|0.03731|0.06198|0.06199|0.06199|0|0|0|0|0|0|0|2|8|3|3|3|2|3|7|6|5|1|1|1|1|0|0|0|0.02588|0.01784|0.01445|0.01517|0.01427|0.01605|0.01395|0.01887|0.02078|0.01505|0.01334|0.0145|0.01271|0.01362|0.01822|0.0176|0.01631|0.01274|0.01242|0.0128|0.01372|0.0124|0.0124|0.01299|-0.01712|-0.01837|-0.0181|-0.01323|-0.01873|-0.01373|-0.01328|-0.02029|-0.02118|-0.01438|-0.01343|-0.01318|-0.01242|-0.01333|-0.01802|-0.01746|-0.01537|-0.01358|-0.01241|-0.0129|-0.0143|-0.01425||-0.0124|181|216|172|122|68|81|161|168|321|311|239|213|187|229|308|350|317|210|167|149|208|108|15|135|||||||||||||||||||||||||
2022-01-04 07:12:38|IX.D.OBX.IFM.IP|4374|2022-01-03 12:25:50|2022-01-03 23:59:50|1079.21|0.1|2.78587|2022-01-03|0.13891|21|0.08396|0|-0.209929|8|2022-01-03|0.14004|0.13999|0.14039|0.14039|0.14033|0.14032|0.14028|0.14021|29.70959|86.13504|87.11703|57.20716|66.71191|65.27503|83.14376|10.68913|0.13941|0.13926|0.13921|0.139|0.13894|0.13891|0.13894|0.13894|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|2|0|0|0|0|0|0|0|0|0.01116|0.00809|0.00746|0.00576|0.00563|0.00627|0.00549|0.00847|0.02341|0.02328|0.02326||||0.02326|0.00991|0.01029|0.00591|0.00505|0.00546|0.00708|0.00406|0.00185|0.00384|-0.00786|-0.00925|-0.00906|-0.00597|-0.00517|-0.00571|-0.00529|-0.00818|-0.02827|-0.02586|-0.02325|-0.0349||-0.08138|-0.02658|-0.01089|-0.01091|-0.00594|-0.00494|-0.00496|-0.00763|-0.00417|-0.00139|-0.00329|278|299|246|207|145|145|259|258|152|72|31|21|18|23|77|284|360|348|316|332|347|196|55|271|||||||||||||||||||||||||
2022-01-04 07:12:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:48|IX.D.SINGAPORE.IFM.IP|3636|2022-01-03 12:27:40|2022-01-03 23:58:10|340.2|6.3|18.25947|2022-01-03|0.17623|23|0.118182|1|-0.102953|0|2022-01-03|13.03217|24.39188|38.06835|37.14296|38.98966|42.29486|34.05213|21.95481|32.67308|14.37199|66.68375|25.96087|38.62642|53.97055|21.46892|25.83238|52.10816|48.44781|52.0227|47.49977|35.15142|39.66219||0.17623|20|13|7|8|11|7|8|11|11|6|2|4|8|3|5|1|1|2|2|2|2|1||0|0.03005|0.02352|0.01478|0.01478|0.01479|0.0174|0.01688|0.01476|0.01579|0.01885|0.01474|0.01475|0.01961|0.01763|0.01832|0.01646|0.01471|0.0147|0.01468|0.01466|0.01815|0.01956||0.02937|-0.02806|-0.02021|-0.01477|-0.01478|-0.01478|-0.01576|-0.01563|-0.01476|-0.01533|-0.0269|-0.01474|-0.01474|-0.0147|-0.0155|-0.02019|-0.01621|-0.01553|-0.01561|-0.01468|-0.01466|-0.01728|-0.02053||-0.02937|108|193|163|97|77|97|97|73|144|105|63|27|57|76|196|221|192|95|75|99|131|48|53|||||||||||||||||||||||||
2022-01-04 07:12:49|IX.D.SAF.IFMMX.IP|5273|2022-01-03 12:24:40|2022-01-03 23:59:50|67235|0.9|2.9478|2022-01-03|0.07434|21|0.109022|6|-0.080235|7|2022-01-03|0.07456|0.07458|0.07478|0.07483|0.07478|0.07476|4.63109|8.30444|19.95811|16.41011|16.61147|16.78658|30.7935|20.802|13.71776|6.95559|0.0746|0.07451|0.07445|0.07437|0.07436|0.07434|0.07434|0.07434|0|0|0|0|0|0|2|5|4|2|3|2|2|2|7|3|0|0|0|0|0|0|0|0|0.00977|0.00938|0.0079|0.0064|0.0056|0.00633|0.00999|0.00859|0.00799|0.00341|0.00457|0.00458|0.00375|0.00435|0.00808|0.01032|0.01089|0.00644|0.00537|0.00588|0.00753|0.00484|0.00204|0.00421|-0.00815|-0.01098|-0.00816|-0.00584|-0.00501|-0.00523|-0.00645|-0.01661|-0.01393|-0.00781|-0.00973|-0.01249|-0.00604|-0.00898|-0.01504|-0.01285|-0.01193|-0.00662|-0.0054|-0.00531|-0.00848|-0.00578|-0.00149|-0.00403|304|332|308|276|177|203|241|242|256|232|193|191|156|207|285|319|360|347|318|334|346|198|54|269|||||||||||||||||||||||||
2022-01-04 07:12:51|IX.D.IBEX.IFM.IP|4462|2022-01-03 12:24:40|2022-01-03 23:59:50|8790.7|1|1.73886|2022-01-03|0.05687|11|0.118478|7|-0.080425|1|2022-01-03|0.13793|0.13783|0.13832|0.13832|0.13823|0.13821|0.13815|0.05858|0.0571|0.05704|0.05692|0.05687|0.05696|0.05697|0.05698|0.05698|5.06149|34.66427|27.32888|0.13647|0.13643|0.13641|0.13644|0.13645|0|0|0|0|0|0|0|1|5|2|1|1|1|1|2|3|6|1|2|0|0|0|0|0|0.01352|0.00927|0.0087|0.0068|0.00715|0.00766|0.0066|0.0173|0.01385|0.0111|0.00897|0.00728|0.00756|0.00804|0.0111|0.01078|0.01181|0.01139|0.01139|0.00579|0.00774|0.00531|0.00265|0.00507|-0.01007|-0.01092|-0.0111|-0.00722|-0.00657|-0.00687|-0.00663|-0.01044|-0.01341|-0.00981|-0.00848|-0.00763|-0.00777|-0.0079|-0.01248|-0.0102|-0.01165|-0.01281|-0.01394|-0.00549|-0.00801|-0.00662|-0.00227|-0.00412|264|293|240|185|124|121|219|140|347|338|295|269|293|271|338|342|320|130|44|308|334|195|56|272|||||||||||||||||||||||||
2022-01-04 07:12:52|IX.D.OMX.IFM.IP|5167|2022-01-03 12:24:40|2022-01-03 23:59:50|2447.07|8.4|0.05005|2022-01-03|0.02042|11|0.124087|16|-0.066077|1|2022-01-03|0.06195|0.06193|0.06211|0.06211|0.06208|0.06208|0.06206|0.06089|0.02049|0.02051|0.02048|0.02042|0.02042|0.02043|0.02048|0.02048|0.03668|0.06141|0.06139|0.06129|0.06127|0.06126|0.06128|0.06128|0|0|0|0|0|0|0|1|58|29|18|24|14|13|37|30|42|0|0|0|0|0|0|0|0.00961|0.00791|0.0069|0.00517|0.00498|0.00618|0.00566|0.00988|0.01458|0.01049|0.0073|0.00742|0.00674|0.00634|0.01339|0.01279|0.01263|0.00582|0.00502|0.00545|0.00688|0.00408|0.00218|0.00378|-0.00776|-0.00919|-0.00842|-0.00519|-0.00471|-0.00433|-0.00484|-0.00939|-0.01356|-0.01038|-0.00721|-0.00677|-0.00636|-0.00671|-0.01229|-0.01251|-0.01288|-0.00589|-0.00494|-0.00473|-0.00747|-0.00419|-0.00143|-0.00337|309|332|295|247|178|183|283|248|359|338|295|233|254|286|333|353|236|349|317|333|347|199|60|273|||||||||||||||||||||||||
2022-01-04 07:12:54|IX.D.SMI.IFM.IP|4714|2022-01-03 12:24:50|2022-01-03 23:59:50|12970.1|3|0.02883|2022-01-03|0.0154|12|0.085133|8|-0.061908|15|2022-01-03|0.04651|0.0465|0.04659|0.04659|0.04658|0.04658|0.04657|0.01549|0.01544|0.01546|0.01546|0.01544|0.0154|0.01541|0.01546|0.01548|0.01549|0.01545|0.01545|0.01543|0.01554|0.04624|0.04625|0.04625|0|0|0|0|0|0|0|3|10|4|3|4|6|5|12|8|11|1|0|1|1|0|0|0|0.00769|0.00562|0.00482|0.0038|0.00374|0.00419|0.00362|0.01109|0.01113|0.00907|0.00614|0.0061|0.00602|0.00571|0.0098|0.00989|0.00938|0.00607|0.00555|0.00507|0.00732|0.0028|0.00128|0.00247|-0.00558|-0.00646|-0.00646|-0.00395|-0.00343|-0.00361|-0.00357|-0.01419|-0.01041|-0.00731|-0.00597|-0.00551|-0.00519|-0.0061|-0.0099|-0.0093|-0.00885|-0.00602|-0.00526|-0.00514|-0.00732|-0.00276|-0.00077|-0.0024|278|292|242|198|129|137|250|214|348|347|310|296|290|297|338|359|347|243|241|225|274|195|55|272|||||||||||||||||||||||||
2022-01-04 07:12:55|IX.D.TAIEX.IFU.IP|5320|2022-01-03 12:25:00|2022-01-03 23:59:50|18346.1|20.7|0.03506|2022-01-03|0.02183|1|0.34975|0|-0.115045|3|2022-01-03|0.07483|0.02183|0.02189|0.02194|0.02193|0.03112|0.07664|0.03285|0.03282|0.03281|0.03279|0.03277|0.03278|0.03278|0.0328|0.03275|0.03274|0.03271|0.03271|0.0327|0.03269|0.07626|0.07628|0.07628|24|125|35|41|25|34|0|6|7|4|9|5|4|4|18|16|8|5|2|4|4|0|0|0|0.01235|0.01379|0.00784|0.00731|0.00733|0.00586|0.00355|0.00428|0.00455|0.00351|0.00437|0.00406|0.00364|0.00326|0.00664|0.00654|0.00485|0.00366|0.00358|0.00396|0.00357|0.00485|0.00142|0.00425|-0.00758|-0.01341|-0.00817|-0.00784|-0.00528|-0.00575|-0.00339|-0.00435|-0.00392|-0.00385|-0.00289|-0.00343|-0.00355|-0.00453|-0.00712|-0.0058|-0.00467|-0.00423|-0.00361|-0.00406|-0.00345|-0.00563|-0.00091|-0.00401|318|360|349|334|313|285|288|220|231|191|131|156|119|191|299|338|311|225|219|211|235|197|83|271|||||||||||||||||||||||||
2022-01-04 07:12:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:56|CC.D.VSTOXX.UNC.IP|1510|2022-01-03 12:25:00|2022-01-03 20:59:50|20.42|7.1|0.49905|2022-01-03|0.38506|7|1.124145|0|-1.244019|0|2022-01-03|1.34576|2.76444|1.17864|1.32582|1.2799|1.23272|0.979|0.38506|0.38878|0.38911|0.39113|0.39188|0.39094|0.39046|0.38614|0.3865|0.38561|0.38729|0.38871|0.38919|0.38877||||2|0|0|0|0|0|0|2|11|10|10|12|11|20|18|8|14|1|1|1|2||||0.48858|0.11335|0.1209|0.14185|0.14171|0.04852|0.2055|0.08228|0.08588|0.06379|0.06108|0.07617|0.0733|0.09767|0.11094|0.09924|0.09116|0.08501|0.09203|0.06817|0.06885||||-0.35398|-0.13391|-0.14806|-0.07251|-0.12575|-0.31409|-0.27676|-0.07457|-0.10072|-0.14585|-0.07994|-0.07695|-0.07324|-0.06093|-0.11248|-0.1012|-0.08021|-0.07981|-0.0635|-0.10153|-0.09427||||43|68|79|33|30|24|56|100|189|62|47|39|23|34|175|225|188|135|141|93|71|||||||||||||||||||||||||
2022-01-04 07:12:56|CC.D.VIX.UME.IP|2475|2022-01-03 12:26:10|2022-01-03 23:59:00|20.22|12.4|0.42073|2022-01-03|0.78199|14|0.536847|15|-0.481696|14|2022-01-03|0.7859|0.78543|0.78226|0.7836|0.78454|0.78523|0.7854|0.78341|0.7869|0.78767|0.79108|0.79306|0.79051|0.78859|0.78199|0.78439|0.7849|0.78972|0.79201|0.79359|0.79217|0.79698||0.79358|1|2|1|6|0|13|2|5|6|4|3|2|9|6|25|20|12|11|13|23|29|90||0|0.0801|0.06732|0.07147|0.09795|0.04904||0.04909|0.07333|0.07158|0.07037|0.11312||0.04943|0.0948|0.12227|0.10053|0.09422|0.07817|0.09479|0.08437|0.09557|0.09971||0.08677|-0.08904|-0.08175|-0.06648|-0.07833||-0.04904|-0.06307|-0.07343|-0.08077|-0.07378|-0.06588||-0.04941|-0.09026|-0.13415|-0.11512|-0.09673|-0.09038|-0.10115|-0.07025|-0.09902|-0.09106||-0.06729|99|87|101|48|12|13|64|59|58|53|27|2|11|66|188|235|232|119|74|46|69|25|34|||||||||||||||||||||||||
2022-01-04 07:12:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:12:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:00|CC.D.FGBL.UME.IP|2208|2022-01-03 12:24:50|2022-01-03 20:59:50|16981.1|70.5|0.95775|2022-01-03|0.00885|10|0.018806|8|-0.023488|8|2022-01-03||||||||1.26707|0.0089|0.00896|0.00885|1.1201|1.2434|0.6938|1.02588|1.41727|0.79015|1.996|2.74897|1.57157|4.09071|||||||||||52|114|118|100|64|82|125|106|88|106|25|12|13|11|||||||||||0.00499|0.00717|0.00595|0.00485|0.00431|0.00451|0.00564|0.00559|0.00553|0.00498|0.00415|0.00487|0.00427|0.00401|||||||||||-0.00558|-0.00624|-0.00617|-0.00632|-0.00441|-0.00494|-0.00607|-0.00531|-0.00572|-0.00614|-0.00355|-0.00412|-0.00338|-0.00422||||159|275|261|206|180|162|292|295|284|256|151|73|64|98|||||||||||||||||||||||||
2022-01-04 07:13:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:02|CC.D.DX.UME.IP|4012|2022-01-03 12:24:50|2022-01-03 21:59:50|9621.6|2.6|0.05057|2022-01-03|0.05194|17|0.041598|14|-0.030251|8|2022-01-03||0.05223|0.05219|0.05216|0.05217|0.05215|0.05216|0.05215|0.05217|0.0522|0.05221|0.05222|0.05219|0.05219|0.05208|0.05197|0.05195|0.05194|0.05196|0.05199|0.05198|0.05198||||2|1|1|1|1|1|2|2|1|1|1|1|3|7|6|3|1|2|3|2|1||||0.00336|0.00287|0.00276|0.00246|0.00251|0.00253|0.00335|0.00439|0.00382|0.00309|0.00316|0.00336|0.00433|0.0048|0.00437|0.00381|0.00323|0.00261|0.0025|0.00255|0.00276||||-0.00299|-0.00242|-0.00253|-0.00232|-0.0022|-0.00252|-0.00334|-0.00461|-0.00371|-0.00336|-0.00349|-0.00337|-0.00406|-0.00417|-0.00482|-0.00388|-0.00284|-0.0028|-0.00255|-0.00263|-0.00218|||232|221|151|166|159|194|240|329|305|295|286|297|343|352|354|333|283|189|222|218|120|||||||||||||||||||||||||
2022-01-04 07:13:03|CS.D.BITCOIN.CFE.IP|6707|2022-01-03 12:25:00|2022-01-03 23:59:50|46377.7|15.6|0.30189|2022-01-03|0.29617|12|0.249314|5|-0.252611|20|2022-01-03|0.2972|0.29802|0.29841|0.29891|0.29918|0.29852|0.29824|0.29856|0.29821|0.2988|0.29742|0.29638|0.29617|0.29662|0.29794|0.29916|0.30165|0.30095|0.30102|0.30122|0.30472|0.30471|0.30356|0.30208|13|11|11|12|11|11|9|10|11|14|13|12|16|12|20|19|20|14|14|12|24|18|16|15|0.00905|0.00891|0.0085|0.00864|0.00854|0.01274|0.00902|0.00842|0.00784|0.01111|0.01409|0.01086|0.01259|0.00973|0.01871|0.01753|0.02034|0.01544|0.01259|0.01216|0.02352|0.01358|0.01502|0.01616|-0.01184|-0.00875|-0.01056|-0.01061|-0.00754|-0.01042|-0.01069|-0.00773|-0.00733|-0.01103|-0.01283|-0.00904|-0.01385|-0.01003|-0.02049|-0.01794|-0.02179|-0.01368|-0.01306|-0.01232|-0.03309|-0.01549|-0.01502|-0.01298|342|343|340|358|340|341|333|348|350|360|353|353|359|356|360|359|358|359|359|352|358|358|351|355|||||||||||||||||||||||||
2022-01-04 07:13:04|CS.D.ETHUSD.CFE.IP|6769|2022-01-03 12:25:00|2022-01-03 23:59:50|3761.27|30.2|0.23178|2022-01-03|0.22705|11|0.283287|11|-0.439222|16|2022-01-03|0.2283|0.22902|0.22949|0.22959|0.22963|0.22882|0.2287|0.22895|0.22842|0.2289|0.22797|0.22705|0.22748|0.22771|0.22787|0.22908|0.23191|0.23158|0.2318|0.23187|0.23486|0.23452|0.23232|0.23146|28|26|27|27|26|26|24|23|22|26|27|25|29|26|30|32|34|31|30|29|35|33|27|31|0.01419|0.01175|0.01065|0.01212|0.0093|0.01335|0.00879|0.00804|0.00849|0.0129|0.01363|0.01249|0.01273|0.00953|0.02055|0.02127|0.02644|0.01847|0.01641|0.01509|0.02951|0.01799|0.01731|0.01746|-0.0152|-0.01159|-0.01323|-0.01264|-0.00974|-0.01122|-0.01022|-0.00747|-0.00813|-0.01177|-0.01136|-0.01114|-0.01275|-0.01077|-0.02562|-0.02297|-0.03251|-0.01635|-0.01742|-0.01672|-0.03814|-0.01538|-0.01504|-0.01747|360|360|360|360|360|360|360|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||||||
2022-01-04 07:13:05|CS.D.CRYPTOB10.CFD.IP|6769|2022-01-03 12:25:00|2022-01-03 23:59:50|18843.93|9.6|0.63533|2022-01-03|0.62152|12|0.124205|17|-0.165368|16|2022-01-03|0.62361|0.62509|0.62695|0.62864|0.62903|0.6277|0.62763|0.62828|0.62708|0.62764|0.62451|0.62163|0.62152|0.62168|0.62229|0.62539|0.63348|0.63247|0.63289|0.6334|0.6409|0.63993|0.63674|0.63591|9|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|10|10|0.00674|0.00705|0.00636|0.00565|0.00579|0.00795|0.0052|0.0057|0.00454|0.00729|0.0073|0.00733|0.00843|0.00697|0.01128|0.01085|0.01469|0.01145|0.00905|0.00793|0.01702|0.01101|0.0102|0.01059|-0.00795|-0.00683|-0.00845|-0.00811|-0.0058|-0.00618|-0.00579|-0.00481|-0.00492|-0.00695|-0.00617|-0.00572|-0.00837|-0.00682|-0.01349|-0.01224|-0.0173|-0.01072|-0.0094|-0.00907|-0.02071|-0.01005|-0.00972|-0.00972|360|360|360|360|360|360|360|360|315|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||0|0|0||||
2022-01-04 07:13:06|CS.D.USDBRL.MINI.IP|2158|2022-01-03 12:25:00|2022-01-03 19:59:50|57028|3.7|0.14095|2022-01-03|0.14027|16|0.089054|12|-0.076598|12|2022-01-03|||||||||||||0.14247|0.14192|0.14108|0.14063|0.14027|0.14044|0.14027|0.14033|||||||||||||||||4|5|5|4|3|3|3|2|||||||||||||||||0.01552|0.01514|0.01472|0.01297|0.00987|0.00923|0.00739|0.00751|||||||||||||||||-0.01402|-0.01436|-0.01395|-0.00994|-0.008|-0.00819|-0.00793|-0.00668|||||275|335|338|335|294|234|238|189|||||||||||||||||||||||||
2022-01-04 07:13:06|CS.D.USDINR.MINI.IP|2429|2022-01-03 12:25:20|2022-01-03 19:44:40|7458.8|3.7|0.20426|2022-01-03|0.20085|14|0.185329|1|-0.159447|15|2022-01-03||0.37412|20.49698|0.23135|0.20117|0.20107|0.2014|0.20139|0.20137|0.20133|0.20137|0.26887|0.25264|0.20107|0.20085|0.20217|0.20101|0.201|0.20106|0.2011||||||3|2|4|4|4|5|4|4|3|4|4|3|4|4|3|3|2|2|3||||||0.03645|0.00762|0.00465|0.0052|0.00439|0.00428|0.00431|0.00502|0.0034|0.00445|0.00605|0.00766|0.00326|0.00286|0.00338|0.00313|0.00253|0.00161|0.00358||||||-0.0295|-0.00359|-0.00607|-0.00486|-0.00483|-0.00472|-0.00357|-0.00391|-0.00395|-0.00354|-0.00671|-0.00712|-0.0026|-0.00198|-0.00627|-0.00242|-0.00227|-0.00346|-0.00421|||||30|89|195|249|270|295|252|281|260|249|217|178|232|278|216|221|160|68|56|||||||||||||||||||||||||
2022-01-04 07:13:07|CS.D.USDTWD.MINI.IP|889|2022-01-03 12:25:10|2022-01-03 19:50:10|27569.7|2.3|0.0836|2022-01-03|0.07241|1|0.044993|13|-0.032288|8|2022-01-03||0.07241|0.07242|0.07248|0.07249|0.07249|0.07254|0.07255|0.07594|0.07255|0.07964|0.08073|0.07254|0.07255|0.11302|0.11138|0.1226|0.10404|0.12695|0.12695||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1||||||0.00878|0.00467|0.00612|0.00777|0.00628|0.0044|0.00363|0.0074|0.00544|0.00423|0.00378|0.00283|0.01234|0.00389|0.00459|0.0026|0.00798||0.00435||||||-0.00459|-0.00455|-0.00506|-0.00729|-0.00471|-0.00605|-0.00353|-0.00753|-0.00594|-0.00567|-0.0049|-0.00861|-0.00816|-0.0079|-0.00529|-0.00743|-0.00272|-0.00181||||||57|120|106|61|82|112|112|97|71|46|53|50|23|90|63|50|19|7|3|||||||||||||||||||||||||
2022-01-04 07:13:08|CS.D.EURGBP.MINI.IP|6496|2022-01-03 12:25:00|2022-01-03 23:59:50|8382|11.4|0.02213|2022-01-03|0.01128|19|0.036903|15|-0.042956|23|2022-01-03|0.01742|0.01775|0.01771|0.01725|0.01746|0.01751|0.01628|0.01551|0.01528|0.01444|0.01348|0.01411|0.01453|0.01664|0.01614|0.014|0.01414|0.01444|0.0138|0.01128|0.01492|0.01818|0.12817|0.02613|8|8|7|7|5|5|6|10|16|14|13|13|13|18|23|24|20|13|8|10|10|7|13|9|0.00285|0.00259|0.0024|0.00257|0.00218|0.00215|0.00248|0.00371|0.00491|0.00458|0.00379|0.00372|0.00425|0.00427|0.00455|0.00593|0.00484|0.00341|0.00292|0.00277|0.00317|0.00257|0.0064|0.00321|-0.00271|-0.0029|-0.00236|-0.0024|-0.00237|-0.00244|-0.00236|-0.00369|-0.00522|-0.00417|-0.00353|-0.00373|-0.00391|-0.00477|-0.00564|-0.00547|-0.00629|-0.00385|-0.00287|-0.00258|-0.00334|-0.0028|-0.00635|-0.00347|350|339|335|343|293|306|321|350|356|352|359|357|360|360|360|360|360|355|345|349|349|332|343|348|||||||||||||||||||||||||
2022-01-04 07:13:08|CS.D.EURUSD.MINI.IP|6490|2022-01-03 12:25:00|2022-01-03 23:59:50|11301.6|12.6|0.17804|2022-01-03|0.00653|19|0.045856|8|-0.059282|23|2022-01-03|0.00744|0.0075|0.00733|0.30538|0.00717|0.64795|0.3118|0.2932|0.00765|0.00766|0.0074|0.00759|0.00772|0.00777|0.00761|0.00758|0.00771|0.00727|0.00732|0.00653|0.00761|0.66784|1.79562|0.31702|7|9|8|7|6|6|6|11|16|15|13|15|15|21|25|27|20|13|9|9|10|5|21|7|0.00256|0.00324|0.00222|0.00225|0.00216|0.00195|0.00216|0.00391|0.00559|0.0047|0.00374|0.00431|0.00401|0.00491|0.00511|0.0062|0.00417|0.00282|0.00249|0.0023|0.00237|0.00161|0.00266|0.00212|-0.00286|-0.00298|-0.00271|-0.0021|-0.00238|-0.0022|-0.00212|-0.00364|-0.00562|-0.00426|-0.0034|-0.00377|-0.00369|-0.00482|-0.00587|-0.00552|-0.00475|-0.00325|-0.00198|-0.00211|-0.00233|-0.00164|-0.0027|-0.00202|339|331|347|335|308|312|328|350|358|356|357|360|359|360|360|360|360|356|345|346|353|303|340|325|||||||||||||||||||||||||
2022-01-04 07:13:09|CS.D.GBPUSD.MINI.IP|6628|2022-01-03 12:25:00|2022-01-03 23:59:50|13481.7|13.5|0.0291|2022-01-03|0.00768|19|0.042323|22|-0.041562|22|2022-01-03|0.01016|0.0108|0.01054|0.01018|0.01031|0.01084|0.01049|0.00959|0.00979|0.00894|0.00954|0.00918|0.00873|0.01026|0.0095|0.00941|0.0099|0.00995|0.0104|0.00768|0.00978|0.0125|0.37864|0.02245|9|11|8|8|6|6|8|12|17|16|16|14|15|24|29|30|24|17|9|13|13|8|7|10|0.00217|0.00253|0.002|0.00207|0.00209|0.00187|0.00234|0.00323|0.00377|0.00345|0.00345|0.00266|0.0032|0.00448|0.00504|0.00534|0.00614|0.00392|0.00237|0.00258|0.00242|0.00146|0.00601|0.00308|-0.00233|-0.00273|-0.0025|-0.0023|-0.00233|-0.0021|-0.00234|-0.00354|-0.00405|-0.00354|-0.00345|-0.00266|-0.00341|-0.0048|-0.0055|-0.00585|-0.00541|-0.00326|-0.00205|-0.00238|-0.00263|-0.00195|-0.00665|-0.00253|346|352|347|352|317|331|346|353|360|359|359|360|359|360|360|360|360|358|355|359|356|349|336|348|||||||||||||||||||||||||
2022-01-04 07:13:10|CS.D.NZDUSD.MINI.IP|6561|2022-01-03 12:25:00|2022-01-03 23:59:50|6787.2|9.1|0.05604|2022-01-03|0.02802|0|0.058959|18|-0.100299|22|2022-01-03|0.02802|0.0332|0.04006|0.03658|0.03306|0.02919|0.02904|0.02837|0.03295|0.03314|0.03392|0.03198|0.03124|0.03596|0.03441|0.03093|0.03245|0.03088|0.03729|0.03014|0.0308|0.0398|0.17395|0.34576|6|9|7|7|6|5|6|6|10|10|9|9|8|14|17|16|13|8|9|8|9|6|11|5|0.00393|0.00493|0.00448|0.00568|0.00498|0.00369|0.0039|0.00419|0.00716|0.0057|0.00538|0.00492|0.00516|0.00746|0.00835|0.00738|0.00611|0.00503|0.00581|0.00499|0.00512|0.00483|0.01025|0.00441|-0.00318|-0.00636|-0.00613|-0.00578|-0.00531|-0.00364|-0.004|-0.00474|-0.00689|-0.00626|-0.00551|-0.00461|-0.00625|-0.00819|-0.00964|-0.00758|-0.00672|-0.00526|-0.00571|-0.00466|-0.00499|-0.00478|-0.01133|-0.00413|336|348|347|344|330|329|327|330|352|356|353|354|351|360|360|360|360|359|354|351|356|317|354|337|||||||||||||||||||||||||
2022-01-04 07:13:12|CS.D.USDCAD.MINI.IP|6614|2022-01-03 12:25:00|2022-01-03 23:59:50|12751|12.5|0.04798|2022-01-03|0.01343|19|0.051019|22|-0.061946|22|2022-01-03|0.01623|0.01646|0.01651|0.01613|0.01648|0.01653|0.016|0.01558|0.01603|0.01576|0.01569|0.01571|0.0156|0.01632|0.01548|0.01575|0.01521|0.01443|0.01489|0.01343|0.01483|0.01614|0.64261|0.01885|8|10|9|7|7|5|8|10|14|11|9|10|10|20|26|29|20|13|10|12|13|7|14|7|0.00222|0.00312|0.00255|0.00222|0.00206|0.00191|0.0027|0.00289|0.00349|0.00316|0.00253|0.00268|0.0027|0.00465|0.00622|0.00583|0.00439|0.00328|0.00225|0.00304|0.00306|0.00214|0.00693|0.00248|-0.00282|-0.00245|-0.00258|-0.00202|-0.00192|-0.00176|-0.00252|-0.00272|-0.00328|-0.00257|-0.00225|-0.00254|-0.00261|-0.00428|-0.00616|-0.00542|-0.00465|-0.00328|-0.00233|-0.00308|-0.00296|-0.00215|-0.00806|-0.00225|356|357|353|351|347|336|348|354|357|359|355|355|357|360|360|360|360|358|358|359|360|340|340|346|||||||||||||||||||||||||
2022-01-04 07:13:13|CS.D.USDCHF.MINI.IP|6421|2022-01-03 12:25:00|2022-01-03 23:59:50|9182.9|10.2|0.04378|2022-01-03|0.01726|19|0.110055|22|-0.122015|22|2022-01-03|0.02106|0.01954|0.01738|0.01968|0.01863|0.02001|0.01798|0.01917|0.02042|0.02169|0.02208|0.02226|0.02271|0.02328|0.02133|0.01934|0.02236|0.02256|0.02527|0.01726|0.02133|0.0252|0.16276|0.32199|6|8|6|6|5|5|5|10|13|13|10|13|13|21|21|23|17|10|9|7|9|5|11|6|0.00388|0.00424|0.00303|0.00303|0.00331|0.00287|0.00332|0.00485|0.00622|0.00534|0.00462|0.00427|0.00541|0.00658|0.00673|0.00702|0.00529|0.00398|0.00262|0.00257|0.00346|0.00235|0.01315|0.00376|-0.00351|-0.00375|-0.00248|-0.00307|-0.00279|-0.00321|-0.0031|-0.00593|-0.00642|-0.00575|-0.00422|-0.00507|-0.00495|-0.00642|-0.00543|-0.00641|-0.00571|-0.00403|-0.00336|-0.00248|-0.00318|-0.00261|-0.01873|-0.00272|350|348|328|337|327|316|325|346|357|355|357|360|358|360|360|360|359|353|354|351|351|330|324|340|||||||||||||||||||||||||
2022-01-04 07:13:14|CS.D.USDCNH.MINI.IP|6745|2022-01-03 12:25:00|2022-01-03 23:59:50|63704.1|13.3|0.09959|2022-01-03|0.01612|7|0.035789|22|-0.051574|0|2022-01-03|0.03333|0.03121|0.02611|0.02089|0.02104|0.02735|0.01738|0.01612|0.01904|0.02169|0.02361|0.02378|0.02078|0.02444|0.02586|0.02279|0.0238|0.02697|0.02411|0.02552|0.02958|0.03138|1.52434|0.03154|14|18|14|10|9|11|11|12|15|16|11|14|13|18|20|19|16|8|8|9|8|6|7|10|0.00184|0.00263|0.00335|0.00221|0.0014|0.00241|0.00213|0.00133|0.0028|0.004|0.0024|0.00286|0.00225|0.00378|0.00366|0.00359|0.00284|0.00167|0.00263|0.00154|0.00119|0.00064|0.00358|0.00236|-0.00248|-0.0021|-0.0031|-0.00233|-0.00182|-0.00224|-0.00155|-0.00114|-0.00239|-0.00348|-0.00254|-0.00329|-0.00202|-0.00347|-0.00292|-0.00362|-0.00273|-0.00219|-0.00247|-0.00154|-0.00133|-0.00066|-0.00412|-0.00225|360|360|360|359|358|357|360|359|360|360|360|360|360|360|360|360|360|359|356|359|358|357|341|360|||||||||||||||||||||||||
2022-01-04 07:13:16|CS.D.USDDKK.MINI.IP|6747|2022-01-03 12:25:00|2022-01-03 23:59:50|65796|16.8|0.07569|2022-01-03|0.02503|10|0.058971|23|-0.045755|8|2022-01-03|0.03051|0.03053|0.03042|0.03043|0.0303|0.02962|0.0293|0.02644|0.02567|0.02656|0.02503|0.02806|0.0265|0.02869|0.02882|0.03005|0.03018|0.03035|0.03037|0.03036|0.03038|0.0311|0.93182|0.0312|13|14|13|12|9|7|10|15|20|19|17|20|20|26|28|29|26|20|16|16|16|11|13|10|0.00244|0.00279|0.00225|0.0018|0.0018|0.00183|0.00217|0.00367|0.0053|0.00438|0.00325|0.00394|0.0039|0.00482|0.00539|0.00538|0.0044|0.00263|0.00155|0.0017|0.00184|0.00124|0.0047|0.00182|-0.00225|-0.00241|-0.00171|-0.00188|-0.00158|-0.00193|-0.00218|-0.00346|-0.00545|-0.00487|-0.00356|-0.00401|-0.0042|-0.0051|-0.00514|-0.00558|-0.00414|-0.00242|-0.00175|-0.00152|-0.0018|-0.00132|-0.00414|-0.00186|360|360|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|341|360|||||||||||||||||||||||||
2022-01-04 07:13:16|CS.D.USDHUF.MINI.IP|6739|2022-01-03 12:25:10|2022-01-03 23:59:50|32430.2|15.1|0.16265|2022-01-03|0.0733|9|0.140668|22|-0.195474|7|2022-01-03|0.32103|0.19903|0.21208|0.21886|0.23|0.22204|0.17965|0.1316|0.11577|0.0733|0.07545|0.11918|0.10406|0.08322|0.13285|0.11432|0.14343|0.15405|0.14707|0.12772|0.12233|0.15993|0.32167|0.32958|12|12|11|10|9|14|13|16|22|17|16|19|16|22|26|27|24|18|17|13|13|10|12|10|0.00956|0.01404|0.01304|0.0183|0.01851|0.01751|0.0119|0.01447|0.01567|0.00965|0.01009|0.00975|0.01319|0.01441|0.01773|0.01175|0.01522|0.00485|0.00668|0.00974|0.01231|0.00568|0.02473|0.01641|-0.00976|-0.01273|-0.01228|-0.01569|-0.01758|-0.01566|-0.01094|-0.01667|-0.01592|-0.01021|-0.01027|-0.01018|-0.01346|-0.01563|-0.01803|-0.01149|-0.01299|-0.00544|-0.008|-0.00923|-0.0131|-0.0073|-0.02637|-0.0165|360|358|358|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|334|359|||||||||||||||||||||||||
2022-01-04 07:13:17|CS.D.USDJPY.MINI.IP|6530|2022-01-03 12:25:10|2022-01-03 23:59:50|11532.7|12.6|0.07042|2022-01-03|0.00688|3|0.019124|13|-0.033817|22|2022-01-03|0.00724|0.0074|0.00749|0.00688|0.0071|0.00705|0.00724|0.00772|0.29011|0.00761|0.00754|0.00794|0.00822|0.00847|0.00824|0.00791|0.00807|0.29998|0.00768|0.0076|0.59937|0.00847|0.32307|0.00919|9|7|6|6|4|6|7|7|11|14|14|14|10|18|23|20|14|7|7|9|8|6|32|8|0.00264|0.00239|0.00202|0.00175|0.00162|0.00171|0.00191|0.002|0.00252|0.00272|0.00259|0.00292|0.00258|0.00404|0.00417|0.00431|0.00274|0.00192|0.00203|0.00198|0.00199|0.00164|0.0032|0.00236|-0.00259|-0.00274|-0.00181|-0.00196|-0.00168|-0.00163|-0.00172|-0.00218|-0.00264|-0.0029|-0.00262|-0.00303|-0.00236|-0.00364|-0.00454|-0.00406|-0.00307|-0.002|-0.00211|-0.00194|-0.00188|-0.0019|-0.00349|-0.00203|348|331|323|311|290|318|341|332|354|357|358|355|350|360|360|360|358|342|347|354|338|333|347|332|||||||||||||||||||||||||
2022-01-04 07:13:18|CS.D.USDKRW.MINI.IP|3047|2022-01-03 12:26:10|2022-01-03 19:59:10|119563|5.5|0.0868|2022-01-03|0.08363|19|0.06141|1|-0.091003|0|2022-01-03|1.84625|0.08604|0.08389|0.08383|0.08386|0.08383|0.08385|0.08381|0.0838|0.09237|0.12952|0.16474|0.13686|0.11771|0.09249|0.08364|0.08364|0.08364|0.08365|0.08363|||||2|10|8|6|6|5|6|7|7|2|2|2|2|2|2|2|2|2|2|2|||||0.00447|0.00538|0.00489|0.00315|0.0036|0.00265|0.00347|0.00286|0.00291|0.00293|0.00175|0.00274|0.00185|0.00316|0.00403|0.00173|0.00161|0.00105|0.00347|0.00164|||||-0.01497|-0.00503|-0.00417|-0.00327|-0.00291|-0.00264|-0.00281|-0.0027|-0.00279|-0.00422|-0.00067|-0.00242|-0.00332|-0.00452|-0.00258|-0.00221|-0.00173|-0.00163|-0.00243|-0.00192|||||119|344|326|292|284|290|256|291|332|127|44|87|49|121|181|160|97|112|83|105|||||||||||||||||||||||||
2022-01-04 07:13:19|CS.D.USDMXN.MINI.IP|6753|2022-01-03 12:25:10|2022-01-03 23:59:50|204922.6|18.6|0.07715|2022-01-03|0.07252|16|0.058468|14|-0.059726|15|2022-01-03|0.07323|0.07324|0.07311|0.07307|0.07307|0.07306|0.07306|0.07311|0.0731|0.07315|0.07326|0.07329|0.07323|0.07334|0.07277|0.07293|0.07252|0.07255|0.07282|0.07285|0.07301|0.07796|0.14483|0.07716|18|22|16|13|14|16|12|18|19|17|18|17|21|26|27|30|27|20|21|19|20|16|6|12|0.00192|0.00256|0.00286|0.00265|0.00248|0.0016|0.00197|0.00261|0.0031|0.00284|0.0029|0.00298|0.00264|0.00567|0.00765|0.00778|0.00617|0.0043|0.00359|0.00361|0.00354|0.00322|0.00972|0.00428|-0.00202|-0.002|-0.00226|-0.00221|-0.00179|-0.00168|-0.00201|-0.00323|-0.00342|-0.00313|-0.00259|-0.0036|-0.0035|-0.00602|-0.00745|-0.00817|-0.00671|-0.00391|-0.00473|-0.00314|-0.0052|-0.00322|-0.00876|-0.00401|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2022-01-04 07:13:20|CS.D.USDNOK.MINI.IP|6744|2022-01-03 12:25:10|2022-01-03 23:59:50|88683.5|31|0.24731|2022-01-03|0.03098|10|0.098926|23|-0.156352|21|2022-01-03|0.05682|0.05777|0.05715|0.05831|0.06329|0.05851|0.05661|0.04693|0.03522|0.0338|0.03098|0.03926|0.03886|0.04295|0.04451|0.04963|0.05195|0.05519|0.05415|0.03937|0.05471|0.06896|3.75634|0.1811|22|20|26|33|20|25|43|34|42|42|39|42|41|49|54|56|45|35|26|29|28|22|15|18|0.00356|0.00401|0.00417|0.00742|0.01136|0.0066|0.0058|0.00636|0.00832|0.00847|0.00723|0.00884|0.00588|0.01036|0.01066|0.0108|0.00688|0.00472|0.00311|0.00296|0.00396|0.00799|0.02015|0.01514|-0.0036|-0.00369|-0.00354|-0.006|-0.01005|-0.00468|-0.00534|-0.00672|-0.00941|-0.00932|-0.00737|-0.00842|-0.00724|-0.0102|-0.01099|-0.0101|-0.00706|-0.00407|-0.00331|-0.00268|-0.00427|-0.00839|-0.01846|-0.01332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360||||||||||||0|||||||||||||
2022-01-04 07:13:20|CS.D.sp_USDRUB.MINI.IP|2078|2022-01-03 12:25:10|2022-01-03 17:58:50|744425.4|22.9|0.25771|2022-01-03|0.24622|13|0.097273|7|-0.149071|9|2022-01-03||||||||0.25706|0.24696|0.25351|0.26663|0.26106|0.24861|0.24622|0.2568|0.258|0.26703|0.26744||||||||||||||22|24|19|21|18|18|21|26|25|27|19||||||||||||||0.01262|0.01825|0.01464|0.00683|0.00944|0.01643|0.0143|0.01743|0.01209|0.00682|0.0048||||||||||||||-0.01419|-0.01888|-0.01576|-0.00852|-0.00981|-0.01584|-0.01526|-0.01432|-0.01153|-0.00751|-0.00539|||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0||||0|0|0|||||||
2022-01-04 07:13:21|CS.D.USDSEK.MINI.IP|6735|2022-01-03 12:25:10|2022-01-03 23:59:50|91024.3|31.1|0.06329|2022-01-03|0.04555|10|0.083811|11|-0.103943|22|2022-01-03|0.09573|0.09292|0.08329|0.07764|0.07345|0.07366|0.05519|0.05378|0.04896|0.05142|0.04555|0.04705|0.04685|0.05332|0.04914|0.0529|0.05385|0.05481|0.05486|0.05407|0.05489|0.0664|0.1142|0.11422|26|21|21|17|12|14|37|30|43|44|36|40|42|48|52|53|43|34|28|29|30|18|12|19|0.00543|0.00581|0.00551|0.00579|0.00695|0.00768|0.00225|0.00504|0.01054|0.00905|0.00743|0.0079|0.00681|0.00604|0.00802|0.00775|0.00504|0.00366|0.00211|0.00294|0.00238|0.0039|0.01153|0.00234|-0.00562|-0.00626|-0.00501|-0.00624|-0.00681|-0.00616|-0.00249|-0.0053|-0.00991|-0.00961|-0.00699|-0.0083|-0.00782|-0.00601|-0.00719|-0.00703|-0.00478|-0.00356|-0.00262|-0.00258|-0.0024|-0.0037|-0.01801|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|||||||||0||||||||||||||||
2022-01-04 07:13:22|CS.D.USDSGD.MINI.IP|6305|2022-01-03 12:25:00|2022-01-03 23:59:50|13529.5|5.7|0.0961|2022-01-03|0.02222|6|0.028812|22|-0.032488|22|2022-01-03|0.0314|0.02369|0.02257|0.02669|0.02883|0.02435|0.02222|0.02438|0.02296|0.02228|0.02321|0.02447|0.02515|0.02626|0.02509|0.02521|0.02807|0.03529|0.03343|0.03357|0.03591|0.04206|0.99688|0.3242|5|6|4|4|3|4|4|5|6|5|5|6|5|8|8|8|6|4|3|4|4|5|12|6|0.0029|0.00293|0.00175|0.00219|0.0024|0.00231|0.00123|0.00233|0.00265|0.0019|0.00239|0.00272|0.00233|0.00378|0.00397|0.00333|0.00304|0.00225|0.00261|0.00198|0.00201|0.00186|0.00597|0.00235|-0.00289|-0.00264|-0.00169|-0.00269|-0.0031|-0.00235|-0.00147|-0.00256|-0.00245|-0.00166|-0.00206|-0.00281|-0.00235|-0.00403|-0.00357|-0.00335|-0.00339|-0.00218|-0.00209|-0.00232|-0.00193|-0.00183|-0.0081|-0.0028|336|348|339|334|304|318|319|345|350|337|335|344|344|351|357|355|343|323|315|346|313|337|336|357|||||||||||||||||||||||||
2022-01-04 07:13:23|CS.D.USDZAR.MINI.IP|6606|2022-01-03 12:25:10|2022-01-03 23:59:50|158641.1|18.4|0.09784|2022-01-03|0.05685|9|0.154917|7|-0.199201|16|2022-01-03|0.18811|0.18273|0.18745|0.17779|0.11918|0.0878|0.0779|0.07166|0.05687|0.05685|0.05821|0.05692|0.0569|0.05755|0.06013|0.0577|0.0593|0.06014|0.05908|0.05832|0.05693|0.07609|0.189|0.18908|15|16|10|13|17|13|16|25|23|21|20|17|17|24|29|30|28|21|22|21|22|12|10|12|0.0031|0.00852|0.00951|0.0077|0.0113|0.00847|0.00362|0.00656|0.00596|0.0045|0.00699|0.00354|0.00413|0.00542|0.01084|0.00802|0.00696|0.00496|0.00455|0.00455|0.00455|0.00505|0.00983|0.0123|-0.00324|-0.00815|-0.01017|-0.0087|-0.01287|-0.0083|-0.00439|-0.00738|-0.00728|-0.00569|-0.00715|-0.00432|-0.00408|-0.00598|-0.00991|-0.00772|-0.0088|-0.00539|-0.00437|-0.0043|-0.0045|-0.00561|-0.01105|-0.01185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|197|360|||||||||||||||||||||||||
2022-01-04 07:13:24|CS.D.ALUMINIUM.MINI.IP|1199|2022-01-04 01:02:00|2022-01-04 07:12:50|2799.4|4|0.2149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:25|CC.D.W.UME.IP|2607|2022-01-03 12:25:10|2022-01-03 19:19:50||7.8|0.0617|2022-01-03|0.07678|10|0.302751|17|-0.244342|1|2022-01-03||0.07721|0.07701|0.07707|0.07698|0.07707|0.07711|0.07704|0.07697|0.07694|0.07678|0.07724|0.0774|0.07748|0.07803|0.07818|0.07921|0.07898|0.07897|0.07898||||||4|2|2|1|1|1|1|2|3|4|4|3|4|18|12|15|10|9|23||||||0.02796|0.02208|0.01542|0.01765|0.01606|0.02731|0.02095|0.02016|0.02798|0.02362|0.02269|0.02239|0.0247|0.04223|0.02908|0.02502|0.02919|0.01925|0.02872||||||-0.0325|-0.02138|-0.01713|-0.01569|-0.01926|-0.01499|-0.01766|-0.01875|-0.02262|-0.02726|-0.02967|-0.02032|-0.02165|-0.04904|-0.03081|-0.02844|-0.01966|-0.02219|-0.02314|||||180|109|68|89|80|59|89|82|111|113|153|170|134|170|280|285|236|196|85|||||||||||||||||||||||||
2022-01-04 07:13:26|CC.D.KC.UME.IP|1604|2022-01-03 12:31:10|2022-01-03 18:29:50|22410.7|5.7|0.06767|2022-01-03|0.08956|17|0.168118|16|-0.248249|12|2022-01-03|||||||||||||0.10957|0.09064|0.09051|0.09223|0.0927|0.08956|0.09586||||||||||||||||||5|9|9|6|4|5|4||||||||||||||||||0.02072|0.02249|0.01815|0.02218|0.02782|0.01801|0.02376||||||||||||||||||-0.03534|-0.02248|-0.01576|-0.02498|-0.02386|-0.01407|-0.01868||||||81|224|204|259|157|178|68|||||||||||||||||||||||||
2022-01-04 07:13:27|CS.D.COPPER.MINI.IP|1852|2022-01-04 01:02:00|2022-01-04 07:13:20|9607.1|6.8|0.10401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:27|CC.D.C.UME.IP|2696|2022-01-03 12:25:10|2022-01-03 19:19:50|590.3|21.3|0.06722|2022-01-03|0.09961|7|0.134048|14|-0.184131|14|2022-01-03||0.09997|0.09984|0.09985|0.09968|0.09971|0.09971|0.09961|0.09972|0.09986|0.09962|0.09978|0.09984|0.10012|0.10051|0.10079|0.10207|0.10194|0.10186|0.10175||||||14|7|8|8|5|10|7|10|9|10|7|4|12|57|30|48|22|22|55||||||0.02676|0.01901|0.01665|0.02078|0.02494|0.01899|0.0166|0.02138|0.02874|0.02699|0.02632|0.01976|0.02533|0.03274|0.02841|0.03175|0.02764|0.02225|0.03203||||||-0.02221|-0.01941|-0.01664|-0.02214|-0.01662|-0.01662|-0.0166|-0.02078|-0.02081|-0.01661|-0.02556|-0.01664|-0.02974|-0.03621|-0.02456|-0.02915|-0.02225|-0.02232|-0.0212|||||167|67|54|43|28|38|56|76|82|58|110|98|113|163|272|278|253|192|70|||||||||||||||||||||||||
2022-01-04 07:13:28|CC.D.FCPO.UNC.IP|798|2022-01-04 02:30:00|2022-01-04 07:13:20|5004|1.1|0.23479|2022-01-03|0.23809|4|0.265139|2|-0.133246|6|2022-01-03|||0.24286|0.23928|0.23809||0.23878|0.23893|0.23831|0.23836|||||||||||||||||3|3|2||2|0|2|4|||||||||||||||||0.05297|0.03761|0.02019||0.02636|0.01768|0.01474|0.01576|||||||||||||||||-0.03064|-0.03119|-0.01351||-0.02879|-0.01788|-0.01705|-0.01806|||||||||||||||174|304|112|142|268|263|221|||||||||||||||||||||||||
2022-01-04 07:13:29|CS.D.CFEGOLD.CFE.IP|6378|2022-01-03 12:25:10|2022-01-03 23:59:50|1803.99|19.2|0.02611|2022-01-03|0.0233|13|0.066549|14|-0.118731|13|2022-01-03|0.02694|0.0272|0.02725|0.02706|0.0273|0.02734|0.02719|0.02709|0.02655|0.0267|0.02713|0.0264|0.02659|0.0233|0.0237|0.02503|0.02534|0.02677|0.02564|0.02498|0.02503|0.02747||0.02757|12|14|10|9|5|7|9|15|14|13|11|14|14|41|41|38|28|18|17|12|15|8||8|0.00512|0.00398|0.00313|0.00329|0.00223|0.00336|0.00284|0.00528|0.00457|0.0045|0.00333|0.00356|0.00469|0.01292|0.01301|0.01275|0.00824|0.00464|0.00483|0.00468|0.00432|0.00248||0.00322|-0.00454|-0.00475|-0.00419|-0.00346|-0.00232|-0.00291|-0.00306|-0.00525|-0.00514|-0.00404|-0.00344|-0.00406|-0.0044|-0.01432|-0.01295|-0.01197|-0.00878|-0.00496|-0.00451|-0.00401|-0.00433|-0.00249||-0.00276|357|359|356|357|339|348|357|358|359|359|358|360|360|360|360|360|360|360|359|357|360|353|353|||||||||||||||||||||||||
2022-01-04 07:13:29|CC.D.HO.UME.IP|4970|2022-01-03 12:25:10|2022-01-03 23:52:00|23544|4|0.0844|2022-01-03|0.08462|17|0.166909|14|-0.162623|13|2022-01-03|0.0853|0.08542|0.0857|0.08561|0.08545|0.08542|0.08542|0.08542|0.08507|0.08497|0.08479|0.08491|0.08527|0.08589|0.08592|0.08534|0.08494|0.08462|0.08498|0.08494|0.08487|0.08482||0.08499|1|0|0|0|0|0|0|0|1|1|1|1|1|3|8|7|5|4|9|16|2|1||1|0.01279|0.01059|0.00882|0.00899|0.00783|0.00869|0.0098|0.01083|0.01552|0.01358|0.01087|0.0118|0.01344|0.02332|0.03248|0.02456|0.01973|0.01626|0.01697|0.02128|0.00863|0.00767||0.0077|-0.00969|-0.01164|-0.00977|-0.00811|-0.01152|-0.00721|-0.00906|-0.01053|-0.01646|-0.01281|-0.01174|-0.0142|-0.01571|-0.02455|-0.02831|-0.02385|-0.01723|-0.01554|-0.0176|-0.01822|-0.00948|-0.00924||-0.01877|106|241|192|222|149|129|201|260|342|339|330|338|347|360|360|360|359|359|358|351|291|235|56|||||||||||||||||||||||||
2022-01-04 07:13:30|CC.D.HG.UME.IP|5006|2022-01-03 12:25:20|2022-01-03 23:59:50|44171|5.4|0.04172|2022-01-03|0.04481|10|0.123527|14|-0.328928|14|2022-01-03|0.04488|0.04482|0.04496|0.04506|0.04505|0.04506|0.04504|0.04502|0.04493|0.04489|0.04481|0.04489|0.04495|0.04509|0.04571|0.04584|0.04557|0.04535|0.04526|0.04522|0.04523|0.04524||0.04529|1|3|2|2|1|2|3|2|2|2|2|2|3|8|18|10|8|7|4|2|2|2||1|0.00633|0.01075|0.00652|0.00669|0.00595|0.00702|0.01547|0.01006|0.00794|0.0083|0.008|0.0051|0.00787|0.01337|0.0198|0.01965|0.01486|0.01284|0.00746|0.00839|0.00527|0.00457||0.00432|-0.00552|-0.00976|-0.00868|-0.00843|-0.0059|-0.00559|-0.01158|-0.01035|-0.00733|-0.0074|-0.00914|-0.00684|-0.00732|-0.01397|-0.02605|-0.01739|-0.01701|-0.01146|-0.00878|-0.00625|-0.00574|-0.00497||-0.00623|160|219|170|221|126|117|190|177|226|229|175|225|232|326|353|342|326|268|227|200|225|129|141|||||||||||||||||||||||||
2022-01-04 07:13:32|CC.D.IRON.UME.IP|1350|2022-01-04 01:00:00|2022-01-04 06:59:50||532.1|0.36803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:32|CS.D.LEAD.MINI.IP|155|2022-01-04 01:02:00|2022-01-04 07:12:50|2279|1.7|3.66817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:33|CO.D.LH.FWM2.IP|1203|2022-01-03 14:30:00|2022-01-03 19:04:50|8098|5.5|0.14243|2022-01-03|0.18384|14|0.172011|14|-0.183914|14|2022-01-03|||||||||||||||0.18384|0.18417|0.18509|0.18505|0.18493|0.18523|||||||||||||||||||8|6|6|5|7|13|||||||||||||||||||0.04344|0.03301|0.02815|0.02353|0.02503|0.02882|||||||||||||||||||-0.05104|-0.03344|-0.02924|-0.02586|-0.02211|-0.01234|||||147|223|227|172|139|20|||||||||||||||||||||||||
2022-01-04 07:13:33|CC.D.LC.UME.IP|1448|2022-01-03 14:30:00|2022-01-03 19:04:50|13926.6|8.5|0.06635|2022-01-03|0.08568|15|0.175476|14|-0.131927|14|2022-01-03|||||||||||||||0.0857|0.08568|0.08592|0.08597|0.08603|0.08616|||||||||||||||||||15|11|7|6|11|22|||||||||||||||||||0.021|0.01281|0.00929|0.01073|0.01061|0.01963|||||||||||||||||||-0.02216|-0.01832|-0.01059|-0.0103|-0.0104|-0.01321|||||164|304|226|204|198|23|||||||||||||||||||||||||
2022-01-04 07:13:35|EN.D.LGO.FWM1.IP|218|2022-01-04 06:14:10|2022-01-04 07:13:00|673.3|3.7|28.03911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:36|CC.D.LB.UME.IP|607|2022-01-03 15:00:00|2022-01-03 20:59:50|110814.9|0.4|0.51799|2022-01-03|0.44758|17|0.337325|15|-0.361049|15|2022-01-03||||||||||||||||0.60802|0.51789|0.44758|0.49963|0.48882|0.52337|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07079|0.02847|0.02128|0.08117|0.07047|0.06339|||||||||||||||||||-0.06591|-0.07063|-0.00421|-0.03281|-0.06456|-0.04348||||162|84|66|100|98|86|||||||||||||||||||||||||
2022-01-04 07:13:37|CS.D.CFDSILVER.CFM.IP|6188|2022-01-03 12:25:20|2022-01-03 23:59:50|2290.5|12.5|0.12244|2022-01-03|0.10558|16|0.185153|14|-0.234172|13|2022-01-03|0.12716|0.12615|0.12634|0.12223|0.11961|0.12327|0.12591|0.12777|0.12738|0.12419|0.12271|0.12437|0.12743|0.1293|0.12845|0.11646|0.10558|0.10607|0.11442|0.11949|0.12076|0.12955||0.13171|6|8|7|5|3|5|6|8|8|9|7|6|8|29|31|27|17|8|9|6|6|4||5|0.01148|0.01177|0.01191|0.01149|0.01107|0.01305|0.01097|0.01335|0.01406|0.0111|0.01139|0.01071|0.01163|0.02971|0.03082|0.02926|0.01829|0.0151|0.01688|0.01345|0.01256|0.00833||0.00874|-0.01198|-0.01611|-0.01503|-0.01289|-0.01395|-0.01429|-0.01379|-0.01258|-0.0153|-0.01223|-0.0128|-0.01175|-0.01314|-0.03313|-0.03202|-0.02804|-0.02053|-0.01537|-0.01763|-0.01285|-0.01272|-0.00813||-0.00899|329|350|342|322|303|324|338|353|351|355|349|347|346|360|360|360|360|352|350|344|346|337|308|||||||||||||||||||||||||
2022-01-04 07:13:37|CC.D.NG.UME.IP|3913|2022-01-03 12:25:20|2022-01-03 23:59:50|3803|11.3|0.06532|2022-01-03|0.0786|20|0.324588|17|-0.325821|18|2022-01-03|0.08175|0.08134|0.08142|0.08141|0.08132|0.08142|0.08195|0.08139|0.08122|0.08129|0.08073|0.08062|0.08143|0.08192|0.08171|0.08221|0.08185|0.08101|0.08057|0.07906|0.0786|0.07891||0.07906|3|4|2|3|2|3|3|4|2|3|4|3|7|12|23|18|16|12|17|25|7|6||3|0.02955|0.0313|0.04266|0.02715|0.02711|0.03263|0.03416|0.04726|0.03745|0.03221|0.0362|0.03391|0.05003|0.05495|0.0555|0.04535|0.05231|0.04772|0.05228|0.07249|0.03253|0.03176||0.03689|-0.04293|-0.03313|-0.02922|-0.038|-0.02712|-0.03469|-0.04458|-0.05074|-0.03585|-0.03248|-0.03938|-0.0417|-0.04485|-0.05585|-0.06146|-0.04404|-0.04997|-0.04325|-0.05219|-0.0573|-0.02821|-0.03786||-0.03077|128|103|72|49|60|82|116|156|146|97|136|149|220|282|329|297|275|281|285|309|163|134|70|||||||||||||||||||||||||
2022-01-04 07:13:38|CC.D.CC.UME.IP|1232|2022-01-03 12:31:00|2022-01-03 18:29:50|2520.5|7.9|0.12147|2022-01-03|0.1566|12|0.293418|16|-0.226038|16|2022-01-03|||||||||||||0.1566|0.15734|0.15923|0.15911|0.15855|0.15896|0.16841||||||||||||||||||4|7|16|8|14|3|3||||||||||||||||||0.03218|0.03789|0.03041|0.03293|0.03653|0.02002|0.02329||||||||||||||||||-0.03039|-0.03559|-0.0242|-0.0331|-0.04252|-0.01568|-0.03674||||||80|129|173|208|180|87|82|||||||||||||||||||||||||
2022-01-04 07:13:38|CS.D.NICKEL.MINI.IP|1441|2022-01-04 01:02:00|2022-01-04 07:13:30|20637|5.6|0.14607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:39|CC.D.RB.UME.IP|4933|2022-01-03 12:25:20|2022-01-03 23:59:50|22539|4.2|0.11556|2022-01-03|0.08824|17|0.183224|14|-0.187978|13|2022-01-03|0.18862|0.16377|0.1648|0.13076|0.17054|0.16134|0.15479|0.11354|0.08895|0.08884|0.08868|0.08886|0.08921|0.11633|0.08978|0.08904|0.08861|0.08824|0.08893|0.08875|0.08871|0.11136||0.15147|1|1|0|0|0|0|0|2|1|1|1|1|1|4|10|7|6|7|9|9|2|1||0|0.02115|0.01593|0.01038|0.01498|0.01222|0.01563|0.01306|0.01316|0.01672|0.01446|0.01125|0.01324|0.01637|0.02873|0.03413|0.02552|0.02098|0.0148|0.01795|0.02008|0.00779|0.01955||0.02665|-0.01728|-0.01604|-0.01438|-0.01991|-0.01268|-0.01882|-0.01466|-0.01456|-0.01763|-0.01379|-0.01327|-0.01464|-0.01559|-0.02904|-0.03274|-0.02424|-0.01959|-0.01719|-0.01914|-0.01859|-0.01127|-0.01611||-0.02319|99|243|228|230|141|154|198|251|353|346|339|342|355|359|360|360|359|360|354|349|304|215|78|||||||||||||||||||||||||
2022-01-04 07:13:40|CC.D.CT.UME.IP|2170|2022-01-03 12:25:30|2022-01-03 19:19:50|11209.1|2.7|0.13103|2022-01-03|0.13247|10|0.318392|2|-0.204829|2|2022-01-03|||0.20796|0.19552|0.14883|0.21701|0.17408|0.18473|0.13486|0.13917|0.13247|0.13318|0.13275|0.13293|0.13349|0.13347|0.13361|0.13373|0.13377|0.13448|||||||1|0|1|0|0|0|1|1|1|0|1|3|4|3|3|2|2|5|||||||0.04709|0.02628|0.03173||0.01635|0.01036|0.01512|0.01438|0.01759|0.01254|0.01141|0.01732|0.01811|0.01538|0.01612|0.01346|0.0104|0.01505|||||||-0.03667|-0.02615|-0.00374|-0.02776|-0.00712|-0.02792|-0.01462|-0.01258|-0.01491|-0.00859|-0.01364|-0.01523|-0.01785|-0.01907|-0.01646|-0.01112|-0.00946|-0.01664|||||155|61|13|12|40|101|140|119|103|123|145|270|311|297|284|260|213|107|||||||||||||||||||||||||
2022-01-04 07:13:40|CC.D.OJ.UME.IP|405|2022-01-03 13:00:00|2022-01-03 18:59:50|14225.2|2.2|0.22643|2022-01-03|0.20847|17|0.254036|13|-0.285981|15|2022-01-03||||||||||||||0.24651|0.32086|0.2621|0.35252|0.20847|0.24092|||||||||||||||||||3|1|2|2|1|2|||||||||||||||||||0.06573|0.04116|0.07501|0.02085|0.03941|0.06531|||||||||||||||||||-0.05778|-0.08404|-0.05941|-0.06637|-0.01777|-0.07492||||||93|64|39|42|27|73|||||||||||||||||||||||||
2022-01-04 07:13:40|CC.D.SB.UME.IP|1380|2022-01-03 12:31:00|2022-01-03 17:59:50||10.2|0.08016|2022-01-03|0.16012|12|0.159855|12|-0.181585|15|2022-01-03|||||||||||||0.16012|0.1614|0.16098|0.16045|0.16185|0.16151|||||||||||||||||||11|17|14|13|22|21|||||||||||||||||||0.03067|0.02975|0.032|0.02663|0.03177|0.02741|||||||||||||||||||-0.03468|-0.03175|-0.02632|-0.03121|-0.01997|-0.02152|||||||61|119|137|187|82|101|||||||||||||||||||||||||
2022-01-04 07:13:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:41|CC.D.LCO.UME.IP|5170|2022-01-03 12:25:30|2022-01-03 22:59:50|7879.8|26.9|0.03519|2022-01-03|0.03543|17|0.254456|14|-0.195843|13|2022-01-03|1.51011|0.03708|0.03639|0.03585|0.03578|0.03577|0.03588|0.03575|0.03562|0.03556|0.03553|0.03562|0.03579|0.03612|0.03614|0.03578|0.03559|0.03543|0.03553|0.03553|0.03551|0.03583|0.10391||3|4|3|5|2|1|3|9|46|14|16|14|20|58|59|41|57|24|27|48|9|6|1||0.01584|0.01239|0.01023|0.01043|0.00799|0.00876|0.00908|0.01116|0.01775|0.01333|0.01106|0.0116|0.0147|0.02669|0.034|0.02433|0.01964|0.01503|0.01462|0.019|0.00834|0.00747|0.01497||-0.01376|-0.01302|-0.01075|-0.00995|-0.00885|-0.00633|-0.00952|-0.01068|-0.01846|-0.01497|-0.0128|-0.01294|-0.01583|-0.02554|-0.02913|-0.02344|-0.01997|-0.01503|-0.01613|-0.01685|-0.00958|-0.00778|-0.02107||205|286|260|214|218|185|246|247|342|336|317|331|336|357|360|357|359|354|357|339|266|228|61|||||||||||||||||||||||||
2022-01-04 07:13:42|CC.D.CL.UME.IP|5966|2022-01-03 12:25:30|2022-01-03 23:59:50|7581.7|38.2|0.03497|2022-01-03|0.03678|17|0.266766|14|-0.186624|13|2022-01-03|0.03698|0.03704|0.03717|0.0371|0.03703|0.03703|0.03702|0.03702|0.03685|0.03685|0.03684|0.03694|0.03712|0.03749|0.03747|0.03716|0.03697|0.03678|0.0369|0.03691|0.0369|0.03689||0.03702|11|11|8|9|5|5|8|11|29|16|14|23|32|80|110|84|75|55|45|59|13|8||7|0.00984|0.012|0.0106|0.0114|0.00786|0.00768|0.00881|0.0108|0.01556|0.01263|0.01131|0.0127|0.0157|0.02948|0.03719|0.02686|0.02167|0.01596|0.01653|0.01958|0.00889|0.00773||0.00774|-0.00915|-0.01215|-0.01025|-0.00878|-0.00807|-0.00708|-0.00951|-0.00996|-0.01723|-0.01384|-0.01246|-0.01483|-0.01692|-0.02733|-0.03209|-0.02453|-0.02082|-0.01627|-0.018|-0.01755|-0.00926|-0.00752||-0.01012|286|322|301|247|247|221|281|313|352|347|325|343|359|360|360|360|360|359|355|343|292|271|209|||||||||||||||||||||||||
2022-01-04 07:13:43|CC.D.RR.UME.IP|361|2022-01-03 14:30:00|2022-01-03 19:19:50|14629.5|1.5|0.13778|2022-01-03|0.13461|16|0.158369|1|-0.215199|17|2022-01-03||0.16472|0.13478||||||||||||0.13465|0.13462|0.13461|0.14778|0.17472|0.13665||||||1|0||||||||||||2|2|3|2|1|2||||||0.09604|||||||||||||0.02636|0.01347|0.03114|0.021|0.02724|0.04078||||||-0.16819|||||||||||||-0.02534|-0.05501|-0.03209|-0.03962|-0.0379|-0.0462|||||9|1|35|30|29|53|67|29|||||||||||||||||||||||||
2022-01-04 07:13:43|CC.D.SM.UME.IP|3012|2022-01-03 12:25:20|2022-01-03 19:19:50|41132.3|8.4|0.09335|2022-01-03|0.09721|14|0.23078|16|-0.240406|14|2022-01-03||0.09924|0.09906|0.09887|0.09871|0.09874|0.09893|0.09887|0.09902|0.0992|0.09913|0.09923|0.09899|0.09865|0.09721|0.09764|0.09871|0.09821|0.09772|0.09746||||||4|1|2|1|1|2|2|1|2|2|2|3|4|33|14|10|8|6|25||||||0.02429|0.01035|0.01386|0.01732|0.02137|0.01319|0.01018|0.0106|0.01117|0.0127|0.01384|0.01741|0.01381|0.0515|0.0266|0.02797|0.02184|0.01898|0.02223||||||-0.02085|-0.00699|-0.00888|-0.01233|-0.01611|-0.01206|-0.00596|-0.00953|-0.00995|-0.0139|-0.01514|-0.01635|-0.01403|-0.04105|-0.03249|-0.03043|-0.02249|-0.0169|-0.02063|||||231|113|146|96|71|102|100|163|144|148|165|206|203|180|354|347|350|313|111|||||||||||||||||||||||||
2022-01-04 07:13:44|CC.D.BO.UME.IP|3113|2022-01-03 12:25:50|2022-01-03 19:19:50|5637.6|5.4|0.10117|2022-01-03|0.10429|10|0.26396|14|-0.477099|14|2022-01-03||0.10622|0.10564|0.10562|0.10487|0.10491|0.10494|0.10469|0.10451|0.10447|0.10429|0.10437|0.10447|0.10493|0.10584|0.10554|0.10603|0.10582|0.10619|0.10637||||||3|1|1|1|0|1|1|2|1|1|2|2|3|17|10|6|6|6|15||||||0.02158|0.01327|0.01657|0.01726|0.01136|0.02313|0.01151|0.01714|0.01508|0.01287|0.01504|0.01532|0.01615|0.0489|0.02529|0.02281|0.01839|0.01537|0.02449||||||-0.02523|-0.01372|-0.01246|-0.0134|-0.01278|-0.01297|-0.01138|-0.01639|-0.0131|-0.01166|-0.01288|-0.01432|-0.02244|-0.04993|-0.02495|-0.02127|-0.01616|-0.01832|-0.01992|||||251|126|194|123|78|137|151|192|184|157|197|187|212|179|334|327|308|256|110|||||||||||||||||||||||||
2022-01-04 07:13:44|CC.D.S.UME.IP|3226|2022-01-03 12:25:20|2022-01-03 19:19:50|1356.6|15.1|0.07355|2022-01-03|0.08798|14|0.146542|14|-0.133195|16|2022-01-03||0.08863|0.08841|0.08837|0.08815|0.08816|0.08818|0.08815|0.0882|0.08828|0.08814|0.08816|0.08808|0.08818|0.08798|0.08823|0.08904|0.08874|0.08855|0.08849||||||16|5|3|7|3|3|1|3|2|3|4|6|9|49|30|24|16|12|36||||||0.0198|0.01162|0.01047|0.01184|0.00892|0.01078|0.00904|0.01062|0.01156|0.0114|0.01341|0.01092|0.013|0.02856|0.01986|0.02232|0.01927|0.01486|0.01728||||||-0.01872|-0.01087|-0.00966|-0.01028|-0.01194|-0.01244|-0.01041|-0.01007|-0.00883|-0.01422|-0.01218|-0.00972|-0.01433|-0.02598|-0.02267|-0.02388|-0.0177|-0.0161|-0.01745|||||238|119|96|101|67|69|97|150|121|149|175|192|188|179|317|331|289|248|94|||||||||||||||||||||||||
2022-01-04 07:13:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:46|CS.D.PLAT.CFM.IP|4130|2022-01-03 12:25:30|2022-01-03 23:59:50|958.4|5.1|0.62101|2022-01-03|0.51101|10|0.270692|13|-0.547657|13|2022-01-03|0.51461|0.51444|0.51736|0.51794|0.51774|0.51838|0.51844|0.51856|0.51591|0.51362|0.51101|0.51114|0.51349|0.52389|0.5322|0.52806|0.52748|0.52583|0.52445|0.52366|0.52334|0.52292||3.37909|2|3|3|3|3|3|3|3|3|3|3|3|3|8|11|9|6|4|4|3|4|3||3|0.01466|0.01716|0.01566|0.01458|0.0116|0.01555|0.01685|0.01673|0.02092|0.01571|0.01914|0.01607|0.01981|0.03671|0.05847|0.03981|0.02502|0.0195|0.0169|0.0139|0.01424|0.01499||0.02217|-0.01422|-0.01665|-0.01387|-0.01193|-0.01441|-0.01287|-0.01108|-0.01506|-0.01867|-0.01705|-0.01454|-0.01551|-0.02456|-0.04606|-0.04815|-0.03655|-0.02578|-0.02063|-0.01881|-0.01242|-0.01492|-0.0127||-0.0178|168|179|186|141|116|116|154|196|250|241|207|228|254|353|357|348|322|272|237|220|215|128|140|||||||||||||||||||||||||
2022-01-04 07:13:46|CS.D.ZINC.MINI.IP|1078|2022-01-04 01:02:00|2022-01-04 07:13:30|3512.6|3.8|0.17088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:47|IX.D.StoxxBank.FNI3.IP|969|2022-01-03 12:25:40|2022-01-03 20:59:40||55.9|0|2022-01-03|10000||0||0||2022-01-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:13:59|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:14|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:17|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:26|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:14:30|KB.D.OZTELE.IFD.IP|580|2022-01-03 23:10:10|2022-01-03 23:59:40|1627.5|0|0.40242|2022-01-03|0.40471|23|0||0||2022-01-03||||||||||||||||||||||||0.40471||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|||||||||||||||||||||||||
2022-01-04 07:14:31|KB.D.OZCOND.IFD.IP|645|2022-01-03 23:10:40|2022-01-03 23:59:40|3557.3|0|0.40059|2022-01-03|0.39906|23|0||0||2022-01-03||||||||||||||||||||||||0.39906||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|||||||||||||||||||||||||
2022-01-04 07:14:33|KB.D.OZCONSUM.IFD.IP|685|2022-01-03 23:10:40|2022-01-03 23:59:40|13564.1|0|0.40071|2022-01-03|0.40101|23|0||0||2022-01-03||||||||||||||||||||||||0.40101||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2022-01-04 07:14:35|KB.D.OZENER.IFD.IP|677|2022-01-03 23:10:40|2022-01-03 23:59:40|8084|0|0.40065|2022-01-03|0.40074|23|0||0||2022-01-03||||||||||||||||||||||||0.40074||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|||||||||||||||||||||||||
2022-01-04 07:14:37|KB.D.OZFINL.IFD.IP|667|2022-01-03 23:10:40|2022-01-03 23:59:40|6567.7|0|0.401|2022-01-03|0.40143|23|0||0||2022-01-03||||||||||||||||||||||||0.40143||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|||||||||||||||||||||||||
2022-01-04 07:14:38|KB.D.OZHEALTH.IFD.IP|695|2022-01-03 23:10:40|2022-01-03 23:59:40|45223.5|0|0.40079|2022-01-03|0.40083|23|0||0||2022-01-03||||||||||||||||||||||||0.40083||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-01-04 07:14:40|KB.D.OZINDU.IFD.IP|666|2022-01-03 23:10:10|2022-01-03 23:59:40|6674.1|0|0.40035|2022-01-03|0.40152|23|0||0||2022-01-03||||||||||||||||||||||||0.40152||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|||||||||||||||||||||||||
2022-01-04 07:14:42|KB.D.OZMATR.IFD.IP|691|2022-01-03 23:10:10|2022-01-03 23:59:40|16996.1|0|0.40073|2022-01-03|0.40092|23|0||0||2022-01-03||||||||||||||||||||||||0.40092||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-01-04 07:14:43|KB.D.OZUTILI.IFD.IP|524|2022-01-03 23:10:10|2022-01-03 23:59:40|6726.8|0|0.40045|2022-01-03|0.40022|23|0||0||2022-01-03||||||||||||||||||||||||0.40022||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||77|||||||||||||||||||||||||
2022-01-04 07:14:45|SE.D.MMM.CASH.IP|2257|2022-01-03 12:26:20|2022-01-03 23:30:20|17752|450.2|12.83772|2022-01-03|8.17711|14|1.828571|9|-0.428121|21|2022-01-03||||||||||88.75462|90.95508|78.3329|100|33.57651|8.17711|11.52944|16.64963|27.51005|27.48667|19.18603|9.01621|26.02123||||||||||||3|14|34|0|141|942|421|288|263|194|313|905|18757||||||||||||0.46125|0.9141|1.03693|||0.03754|0.02432|0.01707|0.01563|0.01051|0.01227|0.01501|||||||||||||-0.08023||-0.12773|||-0.03469|-0.02344|-0.01656|-0.01582|-0.01385|-0.01193|-0.01528|-0.42812|||53|11|23|1|3|173|305|259|222|244|214|278|4|||||||||||||||||||||||||
2022-01-04 07:14:47|SA.D.AXP.CASH.IP|2367|2022-01-03 12:25:40|2022-01-03 23:57:20|16801|925.3|7.34546|2022-01-03|3.70904|20|6.403812|9|-0.385986|21|2022-01-03||||||||||44.12195|58.86525|6.56016|86.62834|75.20968|15.11022|6.1928|5.32949|9.59435|8.65728|8.46877|3.70904|60.22653|50.14582|||||||||||2|1|0|4|120|1332|975|667|725|804|595|1545|190|0|||||||||||0.52399|0.50844|0.43874|0.24137|0.45841|0.06114|0.03147|0.02259|0.01846|0.01376|0.01151|0.01439|||||||||||||-0.14912|-0.079|-0.05492|-0.12048|-0.21919|-0.05603|-0.03936|-0.02286|-0.01826|-0.01415|-0.01352|-0.0168|-0.1748|||53|24|38|37|8|160|310|303|272|255|225|298|5|2||||||||||||||||||||||0|||
2022-01-04 07:14:49|UA.D.AAPL.CASH.IP|4135|2022-01-03 12:25:50|2022-01-03 23:59:50|18197|10693.5|5.64166|2022-01-03|0.00565|19|0.21322|14|-0.183059|14|2022-01-03||||||||||41.12981|68.24435|69.93575|37.05217|34.5577|5.93715|0.0078|0.00612|0.0058|0.00574|0.00565|0.29362|36.23314|37.78644|45.01215||||||||||344|275|234|559|1089|22025|17787|13081|10709|12589|9334|20755|1130|357|280||||||||||0.02776|0.01339|0.01006|0.01275|0.01227|0.0471|0.02916|0.01951|0.01475|0.01372|0.01512|0.01562|0.01293|0.01648|0.01373||||||||||-0.03283|-0.02657|-0.01962|-0.01624|-0.01729|-0.04011|-0.02793|-0.01966|-0.01629|-0.01542|-0.01483|-0.01586|-0.01296|-0.01098|-0.01198|129|107|123|162|165|304|360|360|358|353|356|347|127|45|80|||||||||||||||||||||||||
2022-01-04 07:14:51|SA.D.BA.CASH.IP|3074|2022-01-03 12:24:40|2022-01-03 23:56:40||1933.4|5.13182|2022-01-03|0.04079|15|1.298701|9|-0.532229|9|2022-01-03||||||||||91.80185|95.75559|85.73893|63.66964|78.60097|12.61339|0.04079|0.31081|3.80472|5.8348|4.45804|1.98122|50.06936|100|86.67948||||||||||44|18|116|456|474|6207|4399|2191|1006|823|1061|2702|6752|489|58||||||||||0.3299|0.04977|0.04335|0.01473||0.08007|0.0446|0.02689|0.01781|0.01599|0.01564|0.01579|0.09939|0.09134|0.08171||||||||||-0.09094|-0.05762|-0.04427|-0.05333|-0.03772|-0.0608|-0.04286|-0.03017|-0.01956|-0.01595|-0.01539|-0.01887|-0.01923||-0.02403|85|47|49|44|28|215|359|358|344|327|338|356|14|11|15|||||||||||||||||||||||||
2022-01-04 07:14:53|SB.D.CAT.CASH.IP|2342|2022-01-03 12:26:30|2022-01-03 23:59:10|20659|407|11.56402|2022-01-03|8.20814|20|1.816843|10|-0.410767|21|2022-01-03||||||||||73.08147|87.61627|100|100|84.28787|11.68386|10.89736|11.20262|18.09416|15.96324|21.17789|8.20814|57.39937|100|100||||||||||0|1|0|16|17|798|565|288|354|373|364|812|1083|0|22||||||||||0.57851|1.50304|1.00242||0.26858|0.04112|0.02515|0.01987|0.01239|0.01293|0.01292|0.01478|||||||||||||-0.24406|||-0.02883|-0.09283|-0.04054|-0.02839|-0.02275|-0.01394|-0.01151|-0.01023|-0.01342|-0.22478|||11|16|3|2|38|164|323|269|227|226|208|281|7|1|3|||||||||||||||||||||||||
2022-01-04 07:14:55|SB.D.CVX.CASH.IP|2705|2022-01-03 12:25:40|2022-01-03 23:59:40|11935|2477.4|2.37752|2022-01-03|0.29164|15|1.187896|9|-0.426621|9|2022-01-03||||||||||11.29634|0.74888|0.67768|57.23717|65.11639|2.67302|0.29164|0.57377|1.20794|1.83368|0.64643|0.62831|66.71353|100|77.80293||||||||||2|43|0|116|82|5486|3592|2253|1633|2006|2167|4108|448|4961|113||||||||||0.46196|||0.17355|0.12111|0.04353|0.02674|0.01686|0.01315|0.01259|0.01276|0.01533|0.10913||0.13975||||||||||-0.23458|-0.04239|||-0.35593|-0.04137|-0.02707|-0.01785|-0.01397|-0.01378|-0.01159|-0.01604|-0.06706||-0.05866|10|3|1|7|20|189|359|355|334|329|314|323|12|1|9|||||||||||||||||||||||||
2022-01-04 07:14:57|UA.D.CSCO.CASH.IP|2380|2022-01-03 12:26:30|2022-01-03 23:59:50|6313|3507.2|3.08279|2022-01-03|0.39744|16|0.412895|14|-0.396825|14|2022-01-03||||||||||56.31677|91.71801|75.04733|38.53187|40.0366|3.97347|1.68262|0.39744|1.37928|2.12076|1.05713|1.52307|63.68174|87.52573|66.73703||||||||||20|2|1161|271|422|7956|5068|2480|3390|2636|4515|8404|565|89|228||||||||||0.12139|0.0752|0.03157|0.04336|0.03943|0.06662|0.02644|0.02236|0.01985|0.01849|0.0213|0.0195|0.15858||||||||||||-0.07904|-0.09479||-0.08665|-0.01973|-0.04403|-0.0279|-0.02166|-0.02018|-0.0204|-0.01791|-0.02218|-0.06729||-0.03163|50|12|4|26|25|229|300|262|220|190|192|199|22|8|9|||||||||||||||||||||||||
2022-01-04 07:14:59|SD.D.KO.CASH.IP|2954|2022-01-03 12:26:20|2022-01-03 23:57:00|5922|4617.8|3.32904|2022-01-03|0.01689|16|0.321163|9|-0.303644|21|2022-01-03||||||||||83.11141|81.53209|75.04272|64.04583|55.88976|8.7282|0.33249|0.01689|0.61206|2.37868|1.42515|0.66185|57.30952|100|100||||||||||33|23|29|264|495|7236|6052|6417|9400|6300|9247|13810|12578|250|66||||||||||0.06894|0.0675|0.04121|0.064|0.07379|0.03155|0.02307|0.01824|0.01897|0.01795|0.02292|0.0208|||||||||||||-0.06878|-0.03524|-0.03508|-0.04844|-0.0907|-0.03558|-0.02683|-0.02054|-0.0253|-0.01701|-0.0177|-0.02065|-0.2783|||112|27|28|25|86|207|317|221|168|127|142|155|7|2|1|||||||||||||||||||||||||
2022-01-04 07:15:01|SB.D.DOWWUS.CASH.IP|2137|2022-01-03 14:30:00|2022-01-03 20:59:50|5684|205.7|8.5457|2022-01-03|0.87904|15|0.175101|14|-0.209388|14|2022-01-03|||||||||||||||1.18224|0.87904|3.6555|13.33694|21.30535|19.24971|9.36155||||||||||||||||||479|223|183|113|141|207|315||||||||||||||||||0.05209|0.03335|0.02472|0.02165|0.02004|0.02019|0.02457||||||||||||||||||-0.04799|-0.04118|-0.02689|-0.02303|-0.02098|-0.02122|-0.02602||||177|357|331|308|249|234|279|||||||||||||||||||||||||
2022-01-04 07:15:03|SH.D.XOM.CASH.IP|2870|2022-01-03 12:27:00|2022-01-03 23:57:30|6352|5980|2.48611|2022-01-03|0.01568|19|4.19426|9|-1.346747|9|2022-01-03||||||||||75.91262|100|40.12969|74.22186|45.49849|5.88139|0.01605|0.31795|0.01586|0.45242|0.01568|1.66151|73.36273|100|100||||||||||32|25|645|286|897|11910|8900|6525|4564|7138|7535|13963|5312|95|53||||||||||0.46487|0.01626|0.06487|0.04062|0.03957|0.04986|0.0298|0.02246|0.01809|0.01898|0.01769|0.0205|0.11029||||||||||||-0.65517|-0.0325|-0.07288|-0.09202|-0.04589|-0.04836|-0.02964|-0.02156|-0.01863|-0.02108|-0.01998|-0.01781|-0.04406|||74|13|5|31|33|205|357|331|272|229|210|243|15|6|1|||||||||||||||||||||||||
2022-01-04 07:15:05|SC.D.GS.CASH.IP|2613|2022-01-03 12:26:50|2022-01-03 23:57:50||678.5|5.854|2022-01-03|2.37036|20|0.495322|9|-0.293478|21|2022-01-03||||||||||93.86175|100|100|94.4603|60.13784|5.58962|4.00866|5.15877|7.26039|9.38508|3.52153|2.37036|70.20036|85.73741|66.80748||||||||||4|8|0|26|117|1551|659|734|653|501|362|1125|2006|107|172||||||||||0.33281|||0.01297||0.05543|0.03208|0.0218|0.01499|0.01382|0.01241|0.01644||0.08853||||||||||||-0.13783||-0.01946|-0.1723|-0.05452|-0.02721|-0.02136|-0.01403|-0.01486|-0.01304|-0.01566|-0.29348|||16|2|3|18|10|200|354|352|332|310|315|341|10|7|3|||||||||||||||||||||||||
2022-01-04 07:15:08|SC.D.HD.CASH.IP|2666|2022-01-03 12:30:50|2022-01-03 23:56:20||712.3|6.8665|2022-01-03|1.51758|15|1.833129|9|-0.390148|12|2022-01-03||||||||||35.72029|60.26058|66.80693|40.21294|43.09181|6.14259|1.51758|5.17427|8.92017|10.19412|11.21884|8.33177|68.81266|100|83.33795||||||||||3|0|16|109|69|1515|1198|887|597|455|472|999|427|1|55||||||||||1.18964|||0.12275|0.21902|0.03163|0.02841|0.02223|0.01608|0.01607|0.01385|0.01324|0.06613|0.01224|0.04282||||||||||-0.05599|-0.03845|-0.04189|-0.11132|-0.11217|-0.05077|-0.03374|-0.02463|-0.01736|-0.01511|-0.01203|-0.01453|-0.06488||-0.01224|40|5|12|10|14|182|346|332|259|256|268|301|16|6|18|||||||||||||||||||||||||
2022-01-04 07:15:09|SD.D.IBM.CASH.IP|2548|2022-01-03 12:26:50|2022-01-03 23:57:40|13574|1182.8|8.33814|2022-01-03|3.3812|15|0.284431|11|-0.396942|21|2022-01-03||||||||||76.10571|98.39131|83.39468|81.29569|75.06459|6.41059|3.3812|5.83398|16.86231|12.7133|14.12745|6.11517|90.03871|71.47063|100||||||||||25|6|65|39|89|2713|1247|1222|1110|1073|1398|2078|220|23|100||||||||||0.0387|0.10799|0.16274|0.0522|0.03722|0.03747|0.02175|0.01909|0.01331|0.01079|0.01204|0.01323|0.0353|0.14733|||||||||||-0.06478|-0.08402|-0.15649|-0.06208|-0.02831|-0.03241|-0.02319|-0.01775|-0.01184|-0.01196|-0.01176|-0.01613|-0.25721||-0.10291|25|62|18|16|12|173|328|327|279|252|248|295|20|7|1||||||||||||||||||||||||0|
2022-01-04 07:15:11|UB.D.INTC.CASH.IP|2751|2022-01-03 12:25:40|2022-01-03 23:58:30|5324|5872|3.17602|2022-01-03|0.9801|15|0.368146|14|-0.285497|14|2022-01-03||||||||||76.26557|70.0638|84.63026|50.02999|36.19776|5.43002|0.9801|1.55668|0.99413|1.0997|2.85904|2.09077|47.73483|71.46892|55.62883||||||||||125|226|134|304|503|12561|7564|5555|5559|6496|13166|18669|280|193|642||||||||||0.05808|0.05803||0.05153|0.02363|0.05622|0.03653|0.0243|0.0232|0.02639|0.02307|0.02493|0.01883||0.07539||||||||||-0.07727|-0.01934|-0.01933|-0.02575|-0.03382|-0.05342|-0.03247|-0.02433|-0.02362|-0.02581|-0.02435|-0.02932|-0.08158|-0.03765|-0.11299|42|10|13|38|47|222|312|260|205|185|176|193|21|7|9|||||||||||||||||||||||||
2022-01-04 07:15:13|SD.D.JNJ.CASH.IP|2724|2022-01-03 12:26:00|2022-01-03 23:56:10|17118|1221.7|7.58095|2022-01-03|0.58569|15|8.717949|9|-0.870887|9|2022-01-03||||||||||92.35745|89.13142|87.80083|79.58507|48.64621|14.78375|0.58569|3.21444|10.36927|12.37536|8.1961|5.02713|44.59442||100||||||||||2|0|5|3|84|2142|1402|883|927|748|728|2548|22753||0||||||||||0.46209|0.25261|0.04103|0.05396|0.17054|0.0378|0.02212|0.01296|0.01024|0.01023|0.00965|0.01434|0.14011||||||||||||-0.23031|-0.02452|-0.02455|-0.03475|-0.07192|-0.0428|-0.02179|-0.01329|-0.01018|-0.0088|-0.00854|-0.01206|-0.86886|||65|110|139|83|33|224|354|344|309|275|281|319|9|1|||||||||||||||||||||||||
2022-01-04 07:15:15|SD.D.JPM.CASH.IP|2901|2022-01-03 12:28:10|2022-01-03 23:55:00|16184|3033.2|4.73615|2022-01-03|0.57521|15|0.416378|9|-0.187852|13|2022-01-03||||||||||80.16831|83.36994|100|68.61127|74.32224|9.20736|0.57521|0.85992|3.60749|3.24966|3.85902|1.69614|71.4767|80.02968|60.0494||||||||||42|67|142|203|631|8071|5112|3065|1900|1572|1297|4199|4779|405|154||||||||||0.13328|0.07533||0.06283|0.01671|0.03883|0.02738|0.01737|0.01269|0.01178|0.01015|0.01375|0.06182||||||||||||-0.05647||-0.11274|-0.07528|-0.05928|-0.03692|-0.02367|-0.01602|-0.01197|-0.01226|-0.0105|-0.01421|-0.01853|-0.00618||15|6|8|35|35|207|359|355|334|340|338|356|14|5|5|||||||||||||||||||||||||
2022-01-04 07:15:17|SE.D.MCD.CASH.IP|2521|2022-01-03 12:27:50|2022-01-03 23:41:20|26818|545.1|8.47571|2022-01-03|3.4328|20|0.193309|13|-0.290449|21|2022-01-03||||||||||62.06299|100|88.90449|91.68094|74.06051|9.43936|5.88106|8.86747|10.1596|15.95284|12.46289|3.4328|33.70485|100|100||||||||||20|0|18|23|261|1741|787|505|366|456|418|876|983|98|105||||||||||0.07997|0.04437|0.04435|0.05871|0.07702|0.02973|0.02126|0.01411|0.01209|0.01044|0.00944|0.0108|0.0298||||||||||||-0.07298|-0.08861|-0.04063|-0.03653|-0.08177|-0.05251|-0.02329|-0.02131|-0.01415|-0.01111|-0.01152|-0.01331|-0.29045|-0.02979||21|6|9|36|50|203|308|283|227|226|209|293|6|1|1|||||||||||||||||||||||0||
2022-01-04 07:15:19|SE.D.MRK.CASH.IP|2490|2022-01-03 12:31:40|2022-01-03 23:59:40|7666|2557|2.78767|2022-01-03|0.01316|20|1.864181|9|-1.300728|21|2022-01-03||||||||||13.9631|56.33305|26.83191|50.20382|80.02691|4.27448|1.44922|2.5152|2.26564|2.96851|1.23268|0.01316|77.20162|66.73175|77.87354||||||||||16|9|4|139|165|5217|2309|2051|2681|2631|2441|6294|17014|166|117||||||||||0.39375|0.06645|0.09252|0.41803|0.03908|0.048|0.0245|0.01781|0.01559|0.01647|0.01543|0.02448|0.48147|0.44878|0.17372||||||||||-0.04702|-0.0615|-0.07941|-0.12588|-0.02602|-0.04887|-0.02341|-0.01999|-0.01528|-0.01465|-0.01357|-0.0178|-1.08151||-0.32573|22|41|110|8|15|189|350|320|222|203|164|228|13|6|9|||||||||||||||||||||||||
2022-01-04 07:15:21|UC.D.MSFT.CASH.IP|3646|2022-01-03 12:25:50|2022-01-03 23:59:30|33450|2626|4.42698|2022-01-03|0.00772|18|0.44278|9|-0.271869|21|2022-01-03||||||||||56.45146|76.94903|75.77713|54.13737|36.64049|7.8861|0.01142|0.00842|0.0082|0.00772|0.28502|0.28463|54.74241|66.68442|54.56736||||||||||157|110|65|301|538|7231|5733|3356|2116|2260|1953|5525|432|142|259||||||||||0.02765|0.01599|0.03013|0.00615|0.01929|0.04418|0.02975|0.01712|0.01155|0.01265|0.01188|0.0135|0.03583||0.02986||||||||||-0.0284|-0.03017|-0.03301|-0.03752|-0.03303|-0.05203|-0.02644|-0.01747|-0.01129|-0.01051|-0.01048|-0.01227|-0.06959||-0.01343|110|65|103|61|82|255|360|360|357|358|360|360|53|18|33|||||||||||||||||||||||||
2022-01-04 07:15:23|SE.D.NKE.CASH.IP|2771|2022-01-03 12:25:30|2022-01-03 23:58:10||1134|7.27572|2022-01-03|4.90074|15|31.433071|9|-0.178571|12|2022-01-03||||||||||94.14818|100|33.60004|54.35276|66.71738|8.01358|4.90074|8.20226|12.28346|11.69295|8.64504|5.58905|83.35056|47.68869|100||||||||||3|292|536|145|297|2134|1571|980|791|963|1299|2908|2083|222|41||||||||||0.76344||0.05365|0.11082|0.0536|0.04431|0.02625|0.01883|0.01521|0.01445|0.013|0.01694|0.08509|0.01516|||||||||||-0.0448||-0.09136|-0.10002|-0.0338|-0.0482|-0.02972|-0.02007|-0.01388|-0.0147|-0.01163|-0.01597|-0.14574|-0.06066|-0.03039|68|3|9|24|18|189|329|318|261|257|255|305|12|21|6|||||||||||||||||||||||||
2022-01-04 07:15:25|SE.D.PFE.CASH.IP|3689|2022-01-03 12:25:50|2022-01-03 23:59:10|5676|11686.3|4.83921|2022-01-03|0.30456|15|4.175439|9|-0.336105|21|2022-01-03||||||||||72.7904|74.11763|69.81458|52.53241|36.158|5.80599|0.30456|0.33585|0.86482|5.04183|0.53822|2.60338|59.13391|64.31384|71.44452||||||||||201|229|124|313|1018|28855|18354|12382|12632|10592|10294|47927|1432|539|246||||||||||0.7974|0.0606|0.03087|0.05052|0.04097|0.06445|0.03905|0.02546|0.02048|0.01991|0.02099|0.02536|0.11635|0.11996|||||||||||-0.08163|-0.06056|-0.05381|-0.02524|-0.03967|-0.08853|-0.04013|-0.03105|-0.02745|-0.02092|-0.0233|-0.02768|-0.06477|-0.08222|-0.03962|55|27|76|40|72|243|349|314|236|199|192|232|88|42|21|||||||||||||||||||||||||
2022-01-04 07:15:27|SE.D.PG.CASH.IP|2622|2022-01-03 12:27:00|2022-01-03 23:57:20|16250|1878.8|6.23526|2022-01-03|0.5824|15|1.277699|9|-1.153142|9|2022-01-03||||||||||74.47815|95.34207|98.57526|66.71743|53.81194|7.58779|0.5824|3.12067|9.29174|10.99841|5.45691|7.06339|44.58668|100|100||||||||||1|2|1|0|361|4247|2174|1198|1291|1619|1507|3110|870|7|0||||||||||0.9594|0.42916|0.0389|0.11278|0.10701|0.0391|0.0265|0.01533|0.01305|0.01246|0.00941|0.01506|0.15621|0.28936|||||||||||-0.296|-0.06868|-0.0183||-0.07629|-0.05358|-0.02505|-0.01545|-0.01118|-0.00951|-0.00915|-0.01059|-0.52189||-0.24626|175|128|70|3|54|239|354|322|291|264|294|312|9|1|3|||||||||||||||||||||||0||
2022-01-04 07:15:29|SH.D.UTX.CASH.IP|2261|2022-01-03 12:36:40|2022-01-03 23:57:20|8687|1433.1|5.50495|2022-01-03|1.72029|15|4.207436|9|-0.578035|12|2022-01-03||||||||||44.39582|53.72659|67.03015|50.5814||5.06464|1.72029|4.7136|10.6737|12.16133|8.45299|3.27466|60.55148|50.28835|||||||||||0|0|0|53||2221|1201|705|782|989|1187|2919|36579|0|||||||||||1.94924|1.56399|0.05817|0.05814||0.05003|0.02712|0.01831|0.01595|0.01547|0.0149|0.01753|0.8191||||||||||||-0.08755|-0.06802|-0.05814|-0.57803||-0.03989|-0.02849|-0.02007|-0.01547|-0.01433|-0.01513|-0.01976|-0.3051|||46|32|12|4|180|354|341|244|247|237|276|5|2|||||||||||||||||||||||||
2022-01-04 07:15:31|SG.D.TRVUS.CASH.IP|1827|2022-01-03 14:30:00|2022-01-03 20:59:50|15569|171.3|16.74041|2022-01-03|9.72323|20|0.288184|14|-0.191253|14|2022-01-03|||||||||||||||19.32149|24.98634|27.36333|16.33457|25.44153|23.52435|9.72323||||||||||||||||||437|216|112|127|154|208|218||||||||||||||||||0.04229|0.023|0.01886|0.01588|0.01625|0.0152|0.0201||||||||||||||||||-0.05593|-0.034|-0.02299|-0.01487|-0.01288|-0.0133|-0.02356||||120|289|260|178|185|166|248|||||||||||||||||||||||||
2022-01-04 07:15:33|SH.D.UNH.CASH.IP|2548|2022-01-03 12:13:20|2022-01-03 23:50:10|49830|484.3|9.45341|2022-01-03|1.7984|9|0.707769|21|-0.517598|21|2022-01-03||||||||||1.7984||100|66.94321|40.38033|6.81996|6.51864|9.16058|8.33472|21.6759|18.87436|9.29501|50.5457|88.92212|100||||||||||0||0|4|75|971|555|460|653|274|334|1011|1235|34|0||||||||||||||0.0499|0.03371|0.02127|0.01515|0.01255|0.01208|0.01025|0.01676|0.51894|0.25189|||||||||||-0.1992|||-0.09541|-0.10846|-0.0523|-0.02371|-0.01581|-0.01203|-0.00961|-0.0108|-0.01448|-0.38643|||1|1|3|5|179|325|296|265|291|244|302|8|9|5||||||||||0|||||||||||||||
2022-01-04 07:15:35|SH.D.VZ.CASH.IP|2738|2022-01-03 12:28:10|2022-01-03 23:58:50|5242|5029.1|1.98027|2022-01-03|0.01904|19|1.568627|9|-0.095456|15|2022-01-03||||||||||40.30995||100|50.0363|61.5606|5.69109|0.01905|0.63626|0.95349|2.72127|0.01904|3.01848|80.03053|80.01526|77.78625||||||||||99||8|232|342|10350|8614|6995|8593|11489|9563|18784|24601|76|157||||||||||0.46381||0.03846||0.05758|0.03034|0.02459|0.01983|0.01909|0.01909|0.01904|0.02118|||||||||||||-0.0577|||-0.02883|-0.03837|-0.02851|-0.02718|-0.02343|-0.02045|-0.01908|-0.02143|-0.02052|-0.03815|-0.03812|-0.01907|10|5|18|13|194|276|162|107|74|91|100|10|5|9|||||||||||||||||||||||||
2022-01-04 07:15:37|SH.D.VUS.CASH.IP|2894|2022-01-03 12:26:40|2022-01-03 23:53:00|22134|1571.5|4.02573|2022-01-03|0.3253|10|0.471567|9|-0.243858|21|2022-01-03||||||||||68.57855|0.3253|85.73397|62.55305|77.81427|3.32268|1.71387|1.42263|3.78532|8.12463|4.01454|2.00133|63.75319|50.10165|50.1583||||||||||5|24|8|99|118|3567|2916|1211|1006|1216|1207|2347|1797|85|50||||||||||0.16775||0.11963|0.02936|0.03676|0.04616|0.03458|0.01748|0.01207|0.01509|0.01094|0.01181|||||||||||||-0.04686|-0.04602|-0.0046|-0.00917|-0.05053|-0.0432|-0.02963|-0.01969|-0.01269|-0.01409|-0.01249|-0.01253|-0.14902|||57|3|7|16|18|183|356|357|345|333|325|352|11|2|2|||||||||||||||||||||||||
2022-01-04 07:15:39|SH.D.WAG.CASH.IP|2059|2022-01-03 14:30:00|2022-01-03 20:59:50|5304|2201.7|1.3807|2022-01-03|0.88837|20|0.324737|14|-0.208848|16|2022-01-03|||||||||||||||1.7996|2.58248|1.53097|2.34508|3.18408|1.22428|0.88837||||||||||||||||||4425|2598|3881|2027|2949|2215|1568||||||||||||||||||0.05681|0.03511|0.03074|0.02076|0.02523|0.01994|0.02689||||||||||||||||||-0.0588|-0.04021|-0.02969|-0.0266|-0.02522|-0.02197|-0.02507||||171|313|265|172|158|166|238|||||||||||||||||||||||||
2022-01-04 07:15:41|SH.D.WMT.CASH.IP|2630|2022-01-03 12:26:50|2022-01-03 23:49:00|14449|1587.2|6.02197|2022-01-03|1.8983|15|4.577439|9|-0.435594|21|2022-01-03||||||||||91.23518|100|97.62727|84.64802|64.34208|7.30997|1.8983|3.79222|12.36176|11.44264|11.99675|3.9738|40.16089|100|100||||||||||2|0|4|30|73|3094|2336|1901|1278|1228|1564|2986|2592|0|250||||||||||1.56346|1.63419|1.6529|0.25053|0.03807|0.03407|0.02145|0.01675|0.01462|0.01278|0.0115|0.0146||0.01384|||||||||||-0.11086||-0.07773|-0.15538|-0.03459|-0.03659|-0.02394|-0.01862|-0.01411|-0.01171|-0.01124|-0.01436|-0.18445|||34|19|42|39|14|179|320|265|243|210|242|303|5|2|2|||||||||||||||||||||||||
2022-01-04 07:15:43|UB.D.GOOGUS.CASH.IP|2450|2022-01-03 12:23:20|2022-01-03 23:59:40||100.9|11.80538|2022-01-03|0.34189|22|0.276339|13|-0.22275|14|2022-01-03||||||||||59.36192|84.75977|90.41683|93.77519|62.231|14.61922|4.53644|10.48659|16.44735|21.36422|18.03416|12.54041|27.57115|0.34189|50.19869||||||||||3|1|0|28|117|334|159|76|72|66|58|141|31|1|8||||||||||0.046|0.11243|0.08345|0.0462|0.10372|0.04442|0.03029|0.01741|0.01535|0.01084|0.0084|0.0149|||||||||||||-0.02187|-0.11609|-0.06948|-0.01328|-0.09082|-0.05387|-0.03302|-0.03447|-0.019|-0.0152|-0.01034|-0.01646|-0.02594||-0.07886|44|176|83|16|37|200|336|288|244|258|239|296|11|2|4|||||||||||||||||||||||||
2022-01-04 07:15:45|UC.D.NFLX.CASH.IP|2426|2022-01-03 12:25:30|2022-01-03 23:59:00|59700|374.7|8.1293|2022-01-03|2.29599|16|0.333416|14|-0.500835|21|2022-01-03||||||||||52.94206|82.84159|100|100|87.53653|5.81786|4.04258|2.29599|10.77051|10.83173|10.72982|6.22158|18.55326|25.31037|70.09247||||||||||7|4|0|22|50|866|376|395|368|280|201|859|184|170|27||||||||||0.0192|0.00207||0.05462|0.01407|0.04553|0.03864|0.02573|0.01969|0.01875|0.01462|0.01441|0.00335||||||||||||-0.01574|-0.01888|-0.00497|-0.03144|-0.04669|-0.06899|-0.03923|-0.02857|-0.0217|-0.0212|-0.02104|-0.01978|-0.27976|-0.1005||59|58|8|5|40|193|328|313|289|241|262|291|11|4|10|||||||||||||||||||||||||
2022-01-04 07:15:47|UB.D.FB.CASH.IP|3430|2022-01-03 12:26:00|2022-01-03 23:58:40|33852|1336.3|6.55262|2022-01-03|0.03331|15|0.186297|15|-0.303942|14|2022-01-03||||||||||59.26371|78.37978|85.72866|75.02274|58.37195|5.88889|0.03331|0.60054|2.41886|5.72626|2.7868|1.16474|41.91314|50.02066|71.44544||||||||||152|50|56|298|294|3894|2287|1667|1089|1253|1192|2818|314|253|114||||||||||0.0209|0.02908|0.01395|0.02342|0.0288|0.04771|0.03034|0.01899|0.01261|0.01342|0.01334|0.01402|0.01575||||||||||||-0.05365|-0.02506|-0.01735|-0.02619|-0.0226|-0.05746|-0.03061|-0.02403|-0.01703|-0.01604|-0.01261|-0.01751|-0.05875||-0.0118|71|97|133|100|108|240|357|349|334|298|325|349|43|8|21|||||||||||||||||||||||||
2022-01-04 07:15:49|UA.D.AMZN.CASH.IP|3242|2022-01-03 12:26:00|2022-01-03 23:59:40|340829|205.3|9.71805|2022-01-03|2.03087|15|0.225779|15|-0.27426|15|2022-01-03||||||||||75.73345|95.23951|55.77683|60.04181|48.56954|11.33501|2.03087|4.18635|12.1415|11.33065|15.59943|8.97903|50.02673|30.05773|83.3465||||||||||45|36|86|69|212|483|519|367|129|124|142|256|127|20|20||||||||||0.02684|0.00685|0.02919|0.01736|0.0325|0.03338|0.03366|0.02195|0.01436|0.01046|0.01078|0.01325|0.01937|0.00264|||||||||||-0.07768|-0.00838|-0.1214|-0.03134|-0.02547|-0.0444|-0.03618|-0.02487|-0.01894|-0.01544|-0.01565|-0.0167|-0.01649|||41|21|9|85|68|231|355|338|314|301|289|313|22|10|18|||||||||||||||||||||||||
2022-01-04 07:15:51|SG.D.TWTRUS.CASH.IP|2996|2022-01-03 12:26:40|2022-01-03 23:58:30|4266|3427.6|3.15915|2022-01-03|0.02361|19|0.305954|14|-0.367985|9|2022-01-03||||||||||53.13121|85.77855|97.38596|54.0611|39.43288|8.58679|0.31138|0.31539|0.37483|0.5017|0.02361|0.44169|56.48654|70.03747|43.83337||||||||||49|83|6|193|423|6934|4872|3463|3976|3029|3776|8963|1334|312|407||||||||||0.0784|0.15161|0.13793|0.07774|0.02753|0.08513|0.06708|0.0423|0.0329|0.02942|0.02935|0.03135|0.08977|0.04684|||||||||||-0.15421|-0.07828|-0.06181|-0.02951|-0.06886|-0.08437|-0.05785|-0.04239|-0.0325|-0.03132|-0.03084|-0.03583|-0.03806|-0.08188||38|35|38|50|33|211|358|346|285|209|201|239|39|10|16|||||||||||||||||||||||||
2022-01-04 07:15:53|EC.D.ACCP.CASH.IP|601|2022-01-03 12:26:00|2022-01-03 16:29:50|2928|183.5|18.67675|2022-01-03|5.51145|16|0.210084|8|-0.208333|8|2022-01-03|||||||||25.61686|30.21067|27.63267|25.0454|30.92301|42.68672|30.29836|21.7343|5.51145||||||||||||||||240|170|584|265|211|284|362|199|62||||||||||||||||0.0584|0.04285|0.04042|0.03784|0.04173|0.03985|0.04069|0.03761|0.03787||||||||||||||||-0.05747|-0.04111|-0.04098|-0.0383|-0.04415|-0.03413|-0.04275|-0.03782|-0.03543||||||||141|126|145|60|68|68|119|143|92|||||||||||||||||||||||||
2022-01-04 07:15:55|SA.D.BABA.CASH.IP|3534|2022-01-03 12:25:40|2022-01-03 23:59:10|12020|3251|7.47517|2022-01-03|0.3448|15|0.378247|14|-0.442996|14|2022-01-03||||||||||69.96003|89.8065|59.80995|49.60198|45.39279|9.73968|0.3448|1.72966|4.70864|7.79422|7.93552|4.13995|60.46545|80.96657|75.02211||||||||||229|131|323|393|715|8428|6382|4815|3432|2078|1907|4481|1149|96|86||||||||||0.04111|0.01529|0.05776|0.04266|0.07419|0.09006|0.06381|0.04032|0.02414|0.02075|0.02527|0.02092|0.19747|0.10452|0.04148||||||||||-0.02953|-0.02973|-0.04612|-0.05424|-0.05096|-0.10056|-0.06096|-0.0392|-0.02791|-0.02484|-0.02452|-0.0247|-0.08093|-0.00829|-0.07463|113|49|82|109|75|259|358|356|342|322|329|340|53|21|12|||||||||||||||||||||||||
2022-01-04 07:15:57|SA.D.ACBUS.CASH.IP|1424|2022-01-03 14:30:00|2022-01-03 20:59:50|572|3190|1.16064|2022-01-03|0.17366|19|0.847458|16|-0.671141|16|2022-01-03|||||||||||||||7.88019|3.64148|1.53894|3.73339|4.16608|0.17366|0.63893||||||||||||||||||6148|7832|10409|6514|7717|6392|1672||||||||||||||||||0.25693|0.20059|0.34022|||0.17361|0.17439||||||||||||||||||-0.2621|-0.19441|-0.24295||||-0.18469||||91|144|73|28|25|23|135|||||||||||||||||||||||||
2022-01-04 07:15:58|UA.D.CARUS.CASH.IP|1664|2022-01-03 14:30:00|2022-01-03 20:59:50|20212|138.1|22.43441|2022-01-03|22.48878|15|0.363779|17|-0.784426|14|2022-01-03|||||||||||||||37.71451|22.48878|25.54573|39.91124|25.14006|36.98812|24.77113||||||||||||||||||289|198|207|90|189|70|116||||||||||||||||||0.0687|0.0926|0.04501|0.04985|0.0402|0.02438|0.02686||||||||||||||||||-0.1|-0.09459|-0.09649|-0.0453|-0.0567|-0.03466|-0.04105||||115|252|205|171|156|160|219|||||||||||||||||||||||||
2022-01-04 07:16:00|ED.D.BAS.CASH.IP|1245|2022-01-03 12:26:00|2022-01-03 16:29:50|6270|609.2|11.26377|2022-01-03|5.89482|8|0.25794|8|-0.080489|8|2022-01-03|||||||||5.89482|12.89977|15.44003|15.99718|18.61061|15.92868|7.47893|13.0779|9.36208||||||||||||||||2305|838|710|594|634|559|864|648|520||||||||||||||||0.03872|0.02417|0.02235|0.01639|0.01906|0.01895|0.02253|0.01928|0.02159||||||||||||||||-0.02578|-0.02133|-0.01766|-0.0175|-0.01795|-0.01824|-0.02109|-0.02184|-0.02022||||||||307|233|214|194|199|220|295|314|150|||||||||||||||||||||||||
2022-01-04 07:16:02|ED.D.BMW.CASH.IP|1312|2022-01-03 12:26:00|2022-01-03 16:29:50|9137|226.1|4.66813|2022-01-03|1.2145|16|0.134363|8|-0.110047|8|2022-01-03|||||||||2.06105|4.26499|7.29836|10.74596|9.21866|11.90259|2.8769|2.91124|1.2145||||||||||||||||493|186|329|130|186|154|272|345|193||||||||||||||||0.03484|0.01842|0.01907|0.01722|0.01479|0.01337|0.02189|0.0218|0.01868||||||||||||||||-0.02941|-0.01987|-0.01551|-0.01703|-0.01552|-0.01544|-0.0216|-0.01797|-0.02083||||||||345|330|316|289|250|244|315|346|168|||||||||||||||||||||||||
2022-01-04 07:16:04|UA.D.BNTXUS.CASH.IP|2563|2022-01-03 12:26:00|2022-01-03 23:59:50|23231|634.2|8.08471|2022-01-03|1.35243|20|0.936759|9|-0.689096|14|2022-01-03||||||||||60.45294|58.59989|59.32763|47.73997|41.09741|10.28081|4.37228|7.69964|9.30992|11.36018|6.24566|1.35243|58.18958|33.40629|55.63579||||||||||33|29|20|76|71|1394|645|511|603|601|470|1569|374|464|64||||||||||0.04998|0.03277|0.03737|0.05842|0.09832|0.11269|0.0768|0.04734|0.04014|0.04629|0.03501|0.04871|0.21884||||||||||||-0.06603|-0.1113|-0.10541|-0.10037|-0.12961|-0.16773|-0.1024|-0.07405|-0.07529|-0.0503|-0.04602|-0.05372|-0.23443|||126|106|103|63|88|230|311|265|218|240|245|320|31|3|9|||||||||||||||||||||||||
2022-01-04 07:16:06|SB.D.CCL.CASH.IP|2320|2022-01-03 14:30:00|2022-01-03 20:59:50|2140|14138|0.16718|2022-01-03|0.04642|15|0.632603|14|-0.437318|14|2022-01-03|||||||||||||||0.04936|0.04642|0.04654|0.04682|0.69163|0.82757|0.58207||||||||||||||||||38271|31686|15157|11043|9445|9584|11424||||||||||||||||||0.12872|0.09143|0.06794|0.05471|0.05988|0.05286|0.05956||||||||||||||||||-0.10996|-0.08293|-0.06541|-0.06158|-0.0483|-0.0467|-0.05769||||178|351|290|198|155|128|218|||||||||||||||||||||||||
2022-01-04 07:16:08|EJ.D.CSGN.CASH.IP|761|2022-01-03 12:26:10|2022-01-03 16:19:50|907|6881.2|10.40604|2022-01-03|4.64711|16|0.225225|8|-0.112334|8|2022-01-03|||||||||12.94742|17.99773|15.02626|16.9456|17.80095|22.82922|10.14347|16.48629|4.64711||||||||||||||||8194|4329|4212|4604|4875|3894|6342|13771|1540||||||||||||||||0.04688|0.02962|0.0248|0.02219|0.02219|0.02221|0.03743|0.03398|0.03164||||||||||||||||-0.03384|-0.02494|-0.02472|-0.02218|-0.02218|-0.0222|-0.02677|-0.02635|-0.02874||||||||217|167|120|65|45|57|178|237|87|||||||||||||||||||||||||
2022-01-04 07:16:10|ED.D.DCX.CASH.IP|1279|2022-01-03 12:26:10|2022-01-03 16:29:50|6865|664.9|8.14866|2022-01-03|1.77718|8|0.147016|8|-0.176445|8|2022-01-03|||||||||1.77718|7.18573|7.62881|14.05123|11.93315|10.24468|9.37396|8.4046|3.707||||||||||||||||1020|576|667|490|987|638|622|760|564||||||||||||||||0.03386|0.02145|0.02039|0.018|0.01738|0.01885|0.02129|0.02003|0.02572||||||||||||||||-0.03049|-0.01886|-0.01807|-0.01717|-0.01692|-0.01642|-0.02151|-0.02118|-0.0195||||||||343|307|276|228|193|264|310|310|163|||||||||||||||||||||||||
2022-01-04 07:16:12|ED.D.DHERGY.CASH.IP|1043|2022-01-03 12:26:00|2022-01-03 16:29:50|9889|168.2|14.03989|2022-01-03|9.09195|16|0.345178|8|-0.204332|14|2022-01-03|||||||||12.62421|17.15313|21.63412|25.33921|22.13271|19.16395|15.52596|11.61731|9.09195||||||||||||||||371|556|191|169|193|113|205|232|180||||||||||||||||0.05583|0.04378|0.02627|0.03276|0.02968|0.02739|0.03022|0.03737|0.04068||||||||||||||||-0.04977|-0.04706|-0.03049|-0.04684|-0.029|-0.03582|-0.04063|-0.03771|-0.03943||||||||239|193|213|166|172|183|239|268|133|||||||||||||||||||||||||
2022-01-04 07:16:14|SB.D.DAL.CASH.IP|2809|2022-01-03 12:26:40|2022-01-03 23:50:30|4020|3093.2|3.0855|2022-01-03|0.02498|16|0.61287|9|-0.562085|9|2022-01-03||||||||||72.02948|76.98365|63.79108|18.96895|52.14429|7.31483|0.02707|0.02498|0.39225|0.45572|0.93356|0.84089|71.50907|78.59803|80.03481||||||||||58|109|319|454|488|8128|6561|2996|2311|2142|2343|5399|1477|152|562||||||||||0.08427|0.12684|0.20307|0.05663|0.10873|0.08405|0.0601|0.03776|0.03091|0.03006|0.0273|0.03075|0.02484||0.09921||||||||||-0.10494|-0.11416|-0.2701|-0.04585|-0.06571|-0.07673|-0.05676|-0.03957|-0.03016|-0.03098|-0.02912|-0.03197|-0.12825|||46|13|11|32|48|220|359|337|272|232|220|245|21|14|5|||||||||||||||||||||||||
2022-01-04 07:16:16|ED.D.DBK.CASH.IP|1141|2022-01-03 12:26:30|2022-01-03 16:29:50|1135.6|3622.5|9.57841|2022-01-03|2.19784|16|0.284951|12|-0.10844|8|2022-01-03|||||||||6.88204|11.37114|15.81651|24.8883|24.04582|22.92064|7.3294|4.73831|2.19784||||||||||||||||3689|1672|2524|2126|1447|1408|5358|6971|1932||||||||||||||||0.0392|0.02732|0.02431|0.02725|0.02573|0.02216|0.03157|0.02388|0.02037||||||||||||||||-0.02922|-0.02302|-0.02063|-0.02068|-0.02014|-0.02009|-0.02332|-0.02199|-0.02377||||||||307|291|228|185|179|214|274|276|139|||||||||||||||||||||||||
2022-01-04 07:16:18|ED.D.LHAG.CASH.IP|1324|2022-01-03 12:26:00|2022-01-03 16:29:50|670.4|4861.3|4.64759|2022-01-03|1.82623|8|0.411067|8|-0.819423|14|2022-01-03|||||||||1.82623|4.02552|9.02874|8.17404|11.51594|4.88283|5.86851|3.35256|3.84287||||||||||||||||9602|8198|6360|3553|5058|5840|6161|5501|2997||||||||||||||||0.06123|0.04273|0.02965|0.02941|0.03485|0.0414|0.04114|0.03687|0.03038||||||||||||||||-0.04943|-0.038|-0.02653|-0.03506|-0.03024|-0.03777|-0.05116|-0.03755|-0.03586||||||||339|326|300|258|270|289|309|303|158|||||||||||||||||||||||||
2022-01-04 07:16:20|SB.D.D.CASH.IP|2121|2022-01-03 14:30:00|2022-01-03 20:59:50|7834|592.7|9.55249|2022-01-03|6.99928|15|0.268302|14|-0.191571|14|2022-01-03|||||||||||||||12.40688|6.99928|9.06205|12.57195|16.13469|17.88157|8.34775||||||||||||||||||778|963|710|751|471|396|497||||||||||||||||||0.04113|0.02732|0.02435|0.01944|0.0197|0.01975|0.02432||||||||||||||||||-0.03674|-0.02935|-0.02151|-0.01626|-0.01642|-0.01537|-0.02109||||154|316|310|263|211|224|313|||||||||||||||||||||||||
2022-01-04 07:16:21|EJ.D.DUFNSW.CASH.IP|569|2022-01-03 12:27:00|2022-01-03 16:19:50|4828|310.4|10.9475|2022-01-03|5.66167|16|0.342246|8|-0.26264|8|2022-01-03|||||||||36.65881|25.08883|30.92732|13.62574|10.48033|16.72803|20.25154|16.58799|5.66167||||||||||||||||731|618|359|424|326|600|445|371|215||||||||||||||||0.08475|0.06851|0.05899|0.05583|0.04683|0.05576|0.05549|0.05467|0.05144||||||||||||||||-0.0708|-0.06949|-0.03929|-0.04815|-0.04216|-0.04862|-0.05097|-0.04239|-0.04941||||||||145|96|81|59|48|78|109|115|72|||||||||||||||||||||||||
2022-01-04 07:16:23|SB.D.EQR.CASH.IP|1985|2022-01-03 14:30:00|2022-01-03 20:59:50|9102|314.2|11.52413|2022-01-03|8.58155|15|0.477353|14|-0.220289|14|2022-01-03|||||||||||||||23.71421|8.58155|13.97273|18.49784|23.00735|12.07472|8.65134||||||||||||||||||671|452|276|353|250|344|396||||||||||||||||||0.05607|0.02946|0.02723|0.02692|0.02017|0.02158|0.02356||||||||||||||||||-0.04434|-0.03375|-0.02506|-0.02195|-0.01924|-0.01814|-0.02341||||127|223|237|233|222|216|302|||||||||||||||||||||||||
2022-01-04 07:16:25|UB.D.EXPE.CASH.IP|1986|2022-01-03 14:30:00|2022-01-03 20:59:50|18488|523.3|13.69927|2022-01-03|9.91999|15|0.792952|14|-0.464354|14|2022-01-03|||||||||||||||16.01158|9.91999|14.74652|24.70317|27.02522|23.35809|12.49653||||||||||||||||||1010|1005|698|590|411|322|385||||||||||||||||||0.07539|0.04424|0.03671|0.02843|0.02074|0.02086|0.01916||||||||||||||||||-0.10326|-0.05334|-0.03702|-0.03198|-0.02078|-0.02266|-0.02553||||139|295|252|215|189|193|273|||||||||||||||||||||||||
2022-01-04 07:16:27|SC.D.FRT.CASH.IP|1658|2022-01-03 14:30:00|2022-01-03 20:59:50|13664|134.5|16.77301|2022-01-03|11.3415|20|0.242647|14|-0.210557|14|2022-01-03|||||||||||||||21.76574|31.66346|26.57092|27.53185|17.28312|29.16131|11.3415||||||||||||||||||128|119|121|128|236|288|152||||||||||||||||||0.0602|0.04425|0.03647|0.01876|0.02798|0.02131|0.02442||||||||||||||||||-0.05023|-0.03341|-0.0348|-0.01916|-0.02446|-0.0229|-0.02873||||93|225|185|193|122|134|213|||||||||||||||||||||||||
2022-01-04 07:16:29|SC.D.F.CASH.IP|4027|2022-01-03 12:26:20|2022-01-03 23:59:50|2185|20592.1|3.50026|2022-01-03|0.04594|20|8.829676|9|-0.379507|9|2022-01-03||||||||||57.82798|58.72688|57.56748|26.1865|22.26276|5.46535|0.39224|0.51326|0.04624|0.04628|0.04597|0.04594|37.41281|68.44031|29.35992||||||||||402|414|448|2718|5165|51116|62462|49378|38650|28248|48518|72114|4530|34778|3128||||||||||1.39064|0.14229|0.13268|0.07909|0.05753|0.09324|0.05693|0.05424|0.04867|0.04629|0.0517|0.05654|0.06868|0.04572|0.10268||||||||||-0.12873|-0.0789|-0.06308|-0.06849|-0.04733|-0.08433|-0.06407|-0.05027|-0.05165|-0.04625|-0.04893|-0.05052|-0.0748|-0.04575|-0.06665|52|29|40|88|90|277|289|214|114|111|128|120|83|38|58|||||||||||||||||||||||||
2022-01-04 07:16:31|SC.D.GMUS.CASH.IP|3011|2022-01-03 12:26:20|2022-01-03 23:59:00|6118|4751|2.74112|2022-01-03|0.01648|18|0.511945|9|-0.539568|21|2022-01-03||||||||||56.97367|75.05889|91.67643|41.37465|53.89579|7.30545|0.01822|0.01704|0.35668|0.01648|1.77042|0.38941|81.02661|72.75701|62.5429||||||||||218|51|20|819|428|11399|9971|6598|3946|3506|3937|7859|843|224|163||||||||||0.13063||0.10907|0.01672|0.03351|0.07279|0.03738|0.03322|0.02353|0.02189|0.02128|0.02503||0.01633|0.11442||||||||||-0.07592|-0.11771||-0.10996|-0.05585|-0.06033|-0.04004|-0.03304|-0.02442|-0.0212|-0.01977|-0.02387|-0.22618|-0.06536||37|8|12|46|26|234|359|349|294|239|228|268|21|11|8|||||||||||||||||||||||||
2022-01-04 07:16:33|UB.D.GILD.CASH.IP|2013|2022-01-03 12:24:40|2022-01-03 23:58:10|7182|1901.8|2.15169|2022-01-03|0.20661|13|0.666667|11|-0.234645|10|2022-01-03||||||||||53.61399|87.8083|98.21724|50.15152|0.20661|0.6177|1.52989|2.8735|5.44388|3.23983|3.04409|0.42047|33.46204||100||||||||||1|12|6|180|1741|2033|1801|1398|939|1063|1704|3594|274547||40||||||||||0.10012|0.07117|0.16229|0.07352|0.11031|0.04663|0.02943|0.01832|0.01676|0.01455|0.01538|0.01987|||||||||||||-0.06134|-0.07688|-0.10215|||-0.03654|-0.02862|-0.02049|-0.01573|-0.01708|-0.01594|-0.01887|-0.01378|||45|90|56|4|1|175|331|280|221|186|165|246|3|2||||||||||||||0|||||||||||
2022-01-04 07:16:35|SC.D.HLTUS.CASH.IP|1978|2022-01-03 14:30:00|2022-01-03 20:59:50|15438|471.5|17.3009|2022-01-03|14.8316|20|0.867819|14|-0.236316|14|2022-01-03|||||||||||||||15.96005|19.57679|16.36069|22.19127|32.06472|24.46745|14.8316||||||||||||||||||1031|602|602|447|320|367|258||||||||||||||||||0.07196|0.03692|0.03247|0.02654|0.022|0.01978|0.02016||||||||||||||||||-0.05535|-0.04396|-0.03421|-0.0267|-0.02018|-0.01739|-0.02152||||152|272|264|235|228|217|291|||||||||||||||||||||||||
2022-01-04 07:16:37|SD.D.JKSUS.CASH.IP|1436|2022-01-03 14:30:00|2022-01-03 20:59:50|4634|304.4|30.81211|2022-01-03|19.46551|20|0.498807|20|-0.806627|14|2022-01-03|||||||||||||||27.5427|38.22653|52.9575|51.10207|67.12482|46.52013|19.46551||||||||||||||||||932|472|207|193|202|194|282||||||||||||||||||0.10078|0.09109|0.05934|0.0714|0.05887|0.07054|0.07895||||||||||||||||||-0.1591|-0.10762|-0.0599|-0.08972|-0.08374|-0.05896|-0.15985||||118|245|216|106|94|110|172|||||||||||||||||||||||||
2022-01-04 07:16:38|SD.D.JMIAUS.CASH.IP|1877|2022-01-03 14:30:00|2022-01-03 20:59:50|1193|1544.1|5.96551|2022-01-03|1.09855|20|0.516351|14|-0.510638|14|2022-01-03|||||||||||||||2.45382|3.01047|9.25527|23.08528|7.22563|7.71827|1.09855||||||||||||||||||3577|2342|1452|1096|1400|1445|1028||||||||||||||||||0.19376|0.14863|0.12103|0.09915|0.10117|0.09743|0.09614||||||||||||||||||-0.17385|-0.14248|-0.10789|-0.09541|-0.09837|-0.0903|-0.09497||||175|348|284|200|154|144|228|||||||||||||||||||||||||
2022-01-04 07:16:40|EG.D.KPN.CASH.IP|428|2022-01-03 12:26:50|2022-01-03 16:29:50|276.1|5208.6|15.91696|2022-01-03|4.62285|16|0.108853|8|-0.108972|8|2022-01-03|||||||||30.88094|52.9654|30.47181|28.60868|25.03623|31.46063|32.33834|41.82024|4.62285||||||||||||||||5062|4857|8579|4581|8169|9720|7899|13326|1279||||||||||||||||0.04334|0.03636|0.03623|0.03621|0.03625|0.04344|0.04348|0.03621|0.03623||||||||||||||||-0.04612|-0.03634|-0.03623|-0.04138|-0.04827|-0.03618|-0.03622|-0.03922|-0.03622||||||||120|51|46|35|20|35|65|67|88|||||||||||||||||||||||||
2022-01-04 07:16:42|SD.D.LMT.CASH.IP|1909|2022-01-03 14:30:00|2022-01-03 20:59:50|35423|273.3|18.42137|2022-01-03|11.65949|15|0.263002|14|-0.196989|15|2022-01-03|||||||||||||||12.13245|11.65949|28.95987|32.18768|34.66201|29.91702|14.58466||||||||||||||||||464|314|262|212|345|279|297||||||||||||||||||0.0351|0.02068|0.01673|0.01117|0.01209|0.01236|0.01082||||||||||||||||||-0.03239|-0.02346|-0.0188|-0.01438|-0.0118|-0.01112|-0.01818||||133|276|287|199|179|184|268|||||||||||||||||||||||||
2022-01-04 07:16:44|EC.D.MCA.CASH.IP|1275|2022-01-03 12:26:10|2022-01-03 16:29:50|73130|37.4|4.80028|2022-01-03|1.8647|16|0.273224|8|-0.177088|8|2022-01-03|||||||||4.10782|8.53542|8.74303|8.48302|8.64331|10.82522|2.27679|4.19669|1.8647||||||||||||||||97|43|40|51|32|32|56|40|28||||||||||||||||0.03081|0.02008|0.01743|0.01956|0.0167|0.01571|0.02481|0.02058|0.01758||||||||||||||||-0.03216|-0.01897|-0.01754|-0.01732|-0.01558|-0.01697|-0.02183|-0.02074|-0.01819||||||||319|317|275|248|197|222|310|335|163|||||||||||||||||||||||||
2022-01-04 07:16:46|UC.D.MRNAUS.CASH.IP|3224|2022-01-03 12:26:10|2022-01-03 23:59:20|23449|1399.2|7.51414|2022-01-03|1.53482|15|0.705179|9|-0.823867|14|2022-01-03||||||||||56.67058|63.80819|83.68785|58.30375|43.96225|14.50743|1.53482|3.04558|4.24613|7.63598|6.79824|5.53969|48.26141|64.34087|55.582||||||||||14|28|11|230|320|4651|2147|1835|1183|849|1299|2005|10896|40|394||||||||||0.05162|0.03375|0.02185|0.0467|0.0344|0.12417|0.08209|0.05945|0.03922|0.03844|0.03846|0.0328|0.24737|0.05104|||||||||||-0.05261|-0.11155|-0.07163|-0.13292|-0.10223|-0.17654|-0.08012|-0.06184|-0.043|-0.04158|-0.03495|-0.04233|-0.09891|-0.28936||140|110|55|55|121|230|352|339|312|291|297|328|27|14|9|||||||||||||||||||||||||
2022-01-04 07:16:48|EJ.D.NESN.CASH.IP|958|2022-01-03 12:26:10|2022-01-03 16:19:50|12882|1250|3.66812|2022-01-03|0.05198|16|0.203093|8|-0.155063|14|2022-01-03|||||||||6.97833|18.53621|17.34921|8.21332|7.15877|3.49533|4.25092|8.71282|0.05198||||||||||||||||2683|1143|1264|1796|1473|1875|1986|1577|192||||||||||||||||0.02999|0.01952|0.01872|0.01909|0.018|0.017|0.02121|0.01873|0.03582||||||||||||||||-0.02284|-0.02033|-0.01781|-0.01889|-0.01705|-0.017|-0.02217|-0.01763|-0.03526||||||||230|189|150|122|126|115|189|207|78|||||||||||||||||||||||||
2022-01-04 07:16:50|SE.D.NIOUS.CASH.IP|3903|2022-01-03 12:26:10|2022-01-03 23:59:40|3354|12696.3|4.48926|2022-01-03|0.03052|16|1.401584|13|-0.605694|14|2022-01-03||||||||||52.55167|62.59352|46.528|35.22814|15.64298|3.00245|0.03329|0.03052|0.34038|0.37827|1.19687|0.40158|48.05392|47.26874|41.34388||||||||||733|809|754|1261|4613|40672|32713|20524|12848|9358|8802|16334|2072|1431|560||||||||||0.17634|0.09489|0.08791|0.0593|0.09147|0.1401|0.09546|0.06332|0.05144|0.04072|0.04071|0.0406|0.06988|0.14966|0.03406||||||||||-0.1895|-0.10212|-0.08344|-0.06173|-0.07334|-0.14402|-0.09229|-0.05948|-0.0486|-0.04382|-0.03781|-0.03838|-0.04073|-0.04484|-0.04962|124|80|84|128|276|340|360|357|322|287|257|269|75|36|46|||||||||||||||||||||||||
2022-01-04 07:16:52|EJ.D.NOV.CASH.IP|970|2022-01-03 12:26:10|2022-01-03 16:19:50|8004|1020.2|12.28473|2022-01-03|3.44739|16|0.099465|8|-0.087054|8|2022-01-03|||||||||15.47451|24.24659|24.15263|30.99891|33.8583|19.5806|11.41287|15.78778|3.44739||||||||||||||||1749|970|1180|1009|1418|1404|1538|942|306||||||||||||||||0.02625|0.01714|0.01515|0.01637|0.01626|0.01528|0.01957|0.01757|0.02047||||||||||||||||-0.02002|-0.01714|-0.01527|-0.01413|-0.01465|-0.01481|-0.01897|-0.01616|-0.02787||||||||233|227|174|142|130|138|237|260|88|||||||||||||||||||||||||
2022-01-04 07:16:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:16:55|UC.D.ORLY.CASH.IP|1753|2022-01-03 14:30:00|2022-01-03 20:59:50|69546|49.8|14.398|2022-01-03|2.78281|15|0.392297|14|-0.335898|17|2022-01-03|||||||||||||||14.71971|2.78281|24.81314|20.74895|21.53511|39.93816|31.28966||||||||||||||||||108|99|65|84|39|52|64||||||||||||||||||0.04939|0.05176|0.01942|0.03411|0.02175|0.01443|0.01547||||||||||||||||||-0.07192|-0.05602|-0.05388|-0.03058|-0.02723|-0.0209|-0.0298||||97|154|154|136|126|153|253|||||||||||||||||||||||||
2022-01-04 07:16:57|SE.D.PLTRUS.CASH.IP|3406|2022-01-03 12:26:10|2022-01-03 23:59:30|1853|7771.9|4.5507|2022-01-03|0.05424|20|0.436443|15|-0.485699|14|2022-01-03||||||||||62.62632|71.52626|72.43234|36.91624|49.09545|7.68529|0.35294|0.45888|0.05485|4.81338|0.86724|0.05424|52.46076|69.59808|61.80908||||||||||311|298|299|594|728|22018|17092|10601|12227|14867|13343|27053|891|390|742||||||||||0.08165|0.13559|0.13481|0.05421|0.0542|0.10299|0.09464|0.07027|0.06275|0.06414|0.05824|0.0603|0.09002||0.32362||||||||||-0.11433|-0.07979|-0.13261|-0.09015|-0.0583|-0.10894|-0.08209|-0.06638|-0.05477|-0.05824|-0.05468|-0.05417|-0.13252|-0.05394|-0.16178|56|56|47|76|53|223|335|247|152|126|123|100|63|23|34|||||||||||||||||||||||||
2022-01-04 07:16:59|UC.D.PYPLVUS.CASH.IP|3241|2022-01-03 12:26:30|2022-01-03 23:59:50|19500|1917.6|6.10914|2022-01-03|0.88745|15|0.303936|17|-0.307853|14|2022-01-03||||||||||59.45935|37.67665|51.0178|59.05956|47.85432|8.75514|0.88745|1.20898|5.48581|6.55959|3.0699|1.78336|55.37412|68.77372|70.61898||||||||||139|69|208|345|326|3183|3327|1546|2333|1206|1397|3042|163|158|68||||||||||0.02346|0.01233|0.01349|0.0477|0.01662|0.06456|0.04492|0.02551|0.02475|0.01868|0.01826|0.01912|0.03587||||||||||||-0.05993|-0.02055|-0.07064|-0.039|-0.04065|-0.06794|-0.04043|-0.02522|-0.02077|-0.02119|-0.01704|-0.01952|-0.04935|-0.03589||91|128|55|61|90|231|357|341|330|291|328|340|47|16|17|||||||||||||||||||||||||
2022-01-04 07:17:00|UC.D.PTONUS.CASH.IP|2347|2022-01-03 12:22:30|2022-01-03 23:58:10|3532|2654.8|7.49045|2022-01-03|2.25691|15|0.452361|15|-0.961538|14|2022-01-03||||||||||83.62008|63.47452|50.30549|77.57347|52.49868|15.02168|2.25691|3.12571|5.78483|6.64633|10.96996|3.87681|53.50583|100|100||||||||||104|55|148|145|473|4028|4318|2511|3038|2712|2610|3756|341|41|507||||||||||0.02798|0.02786||0.06472|0.02767|0.1399|0.09748|0.06797|0.0547|0.05372|0.04337|0.04549|0.08511|0.02831|||||||||||-0.02797|-0.02773||-0.08775|-0.19379|-0.15301|-0.10545|-0.06329|-0.05227|-0.05105|-0.04228|-0.04552|-0.03402|-0.02834||12|19|4|40|21|216|330|264|245|228|238|287|15|11|5|||||||||||||||||||||||||
2022-01-04 07:17:00|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:01|EJ.D.ROG.CASH.IP|995|2022-01-03 12:26:10|2022-01-03 16:19:50|37840|249.2|8.35636|2022-01-03|4.52959|16|0.57971|8|-0.287958|8|2022-01-03|||||||||10.32952|9.90897|20.37384|19.5103|10.21837|17.74587|7.42407|10.83945|4.52959||||||||||||||||680|329|224|229|299|195|369|356|99||||||||||||||||0.0347|0.02344|0.01749|0.01785|0.0168|0.01689|0.01704|0.01808|0.02242||||||||||||||||-0.02545|-0.01767|-0.01483|-0.01514|-0.01557|-0.01381|-0.01596|-0.0185|-0.02479||||||||233|182|167|159|147|141|243|231|89|||||||||||||||||||||||||
2022-01-04 07:17:01|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:02|EG.D.RDSANA.CASH.IP|1283|2022-01-03 12:26:30|2022-01-03 16:29:40|1972.6|2946.4|4.38078|2022-01-03|1.72711|15|0.093081|8|-0.144703|8|2022-01-03|||||||||11.13742|7.46529|13.62991|10.86011|10.51154|9.76983|3.11444|1.72711|2.37517||||||||||||||||2507|2119|1905|1168|1322|1468|4471|4511|1548||||||||||||||||0.02115|0.01699|0.01507|0.01198|0.01358|0.01475|0.02701|0.02043|0.01642||||||||||||||||-0.02347|-0.0159|-0.01381|-0.01279|-0.01538|-0.01752|-0.02708|-0.02211|-0.01721||||||||306|255|257|212|200|246|323|351|170|||||||||||||||||||||||||
2022-01-04 07:17:02|ED.D.SAPG.CASH.IP|1220|2022-01-03 12:26:30|2022-01-03 16:29:50|12444|493.1|4.52819|2022-01-03|1.24101|16|0.308141|8|-0.161031|8|2022-01-03|||||||||3.67669|7.4966|9.23561|15.32463|8.73906|13.42532|3.32196|3.28799|1.24101||||||||||||||||686|364|517|272|453|256|737|615|342||||||||||||||||0.04008|0.02053|0.02167|0.02246|0.0218|0.01891|0.02644|0.02377|0.02545||||||||||||||||-0.02945|-0.02025|-0.01963|-0.01778|-0.01673|-0.01729|-0.02595|-0.02245|-0.02309||||||||329|281|217|196|172|179|303|337|165|||||||||||||||||||||||||
2022-01-04 07:17:02|SG.D.SAP.CASH.IP|1666|2022-01-03 14:30:00|2022-01-03 20:59:50|14132|50.1|15.34469|2022-01-03|0.60885|14|0.093203|15|-0.085494|15|2022-01-03|||||||||||||||0.60885|3.91681|13.51595|39.08498|39.21648|45.07178|22.5353||||||||||||||||||51|31|90|18|32|86|93||||||||||||||||||0.02607|0.02485|0.02107|0.01905|0.01798|0.02006|0.01357||||||||||||||||||-0.02638|-0.01825|-0.01965|-0.02386|-0.03046|-0.02258|-0.01635||||180|337|245|146|97|131|240|||||||||||||||||||||||||
2022-01-04 07:17:03|ED.D.SIEGn.CASH.IP|1334|2022-01-03 12:26:20|2022-01-03 16:29:50|15396|292.3|7.13875|2022-01-03|2.46274|16|0.105374|8|-0.13048|9|2022-01-03|||||||||4.05103|9.39554|10.83734|22.58213|17.42376|13.71488|4.69097|2.63529|2.46274||||||||||||||||355|202|193|207|266|220|346|364|214||||||||||||||||0.02846|0.01926|0.01586|0.01596|0.02115|0.01697|0.02297|0.01995|0.01892||||||||||||||||-0.02618|-0.02075|-0.01507|-0.01575|-0.01693|-0.01679|-0.022|-0.02117|-0.01767||||||||348|320|268|257|247|292|321|344|164|||||||||||||||||||||||||
2022-01-04 07:17:04|EC.D.GLEFP.CASH.IP|1190|2022-01-03 12:26:10|2022-01-03 16:29:50|3054|551.6|9.34831|2022-01-03|4.47129|14|0.130804|8|-0.065681|13|2022-01-03|||||||||7.24957|12.87254|23.45293|22.24386|20.14683|22.9063|4.47129|10.38888|5.33033||||||||||||||||1236|629|485|495|881|511|544|807|555||||||||||||||||0.0314|0.02506|0.02382|0.01851|0.01838|0.01953|0.02229|0.02103|0.01801||||||||||||||||-0.0261|-0.02029|-0.01946|-0.01797|-0.01725|-0.02028|-0.02091|-0.02092|-0.021||||||||305|288|239|189|159|201|270|299|151|||||||||||||||||||||||||
2022-01-04 07:17:04|UD.D.TSLA.CASH.IP|4498|2022-01-03 12:26:20|2022-01-03 23:59:50|120731|2377.5|5.90493|2022-01-03|0.02651|20|0.392803|14|-0.54328|14|2022-01-03||||||||||10.38376|43.44486|27.62467|14.28985|7.9292|0.64523|0.05312|0.03692|0.0359|0.0316|0.02901|0.02651|14.75707|31.72762|34.28394||||||||||844|229|529|1101|1278|8249|3893|2896|1737|1887|2614|5575|1247|328|292||||||||||0.05617|0.0151|0.02439|0.02454|0.02069|0.07087|0.05201|0.03982|0.02824|0.0269|0.02686|0.03052|0.02463|0.00973|0.01021||||||||||-0.05914|-0.02442|-0.02349|-0.0293|-0.02149|-0.0797|-0.05446|-0.04067|-0.02571|-0.02451|-0.02315|-0.02934|-0.02955|-0.01478|-0.01251|292|212|243|288|305|350|360|360|357|353|358|360|272|183|181|||||||||||||||||||||||||
2022-01-04 07:17:05|EC.D.FP.CASH.IP|1247|2022-01-03 12:26:40|2022-01-03 16:29:50|4508.5|1311.5|1.6974|2022-01-03|0.60457|16|0.111869|14|-0.200983|14|2022-01-03|||||||||6.13265|4.18464|6.0882|4.72936|5.66205|3.60005|1.37152|1.28069|0.60457||||||||||||||||1699|1245|1424|1453|684|944|1827|1938|1013||||||||||||||||0.02317|0.01683|0.01671|0.01584|0.01263|0.01334|0.02021|0.016|0.01619||||||||||||||||-0.0218|-0.01529|-0.01461|-0.01345|-0.01282|-0.01524|-0.01976|-0.01697|-0.02237||||||||311|264|214|212|177|223|295|316|171|||||||||||||||||||||||||
2022-01-04 07:17:05|SH.D.UBERUS.CASH.IP|2769|2022-01-03 12:26:30|2022-01-03 23:59:30|4384|6375.1|2.33714|2022-01-03|0.02263|20|0.597701|21|-0.548533|9|2022-01-03||||||||||76.66488|75.04734|57.24425|65.08268|37.18835|4.38708|0.02793|0.02323|0.02308|0.75803|0.42425|0.02263|43.9935|66.74261|85.74357||||||||||108|9|136|102|1016|9837|13088|7403|5195|4436|4853|12527|1889|114|192||||||||||0.06081|||0.04135|0.08361|0.08788|0.07528|0.04979|0.03803|0.03334|0.02994|0.03309|0.19938|0.02278|||||||||||-0.15715||-0.1182|-0.04723|-0.08276|-0.0878|-0.07056|-0.05238|-0.03653|-0.03423|-0.0286|-0.03686|-0.06519|-0.06831||34|4|7|20|27|208|360|351|291|272|249|286|41|9|7|||||||||||||||||||||||||
2022-01-04 07:17:06|EG.D.ULNA.CASH.IP|1015|2022-01-03 12:26:10|2022-01-03 16:29:50|6287|224.5|11.46097|2022-01-03|0.80773|16|0.274903|8|-0.275081|8|2022-01-03|||||||||14.43623|13.34233|20.36199|19.10642|22.65681|18.85223|12.33386|15.11528|0.80773||||||||||||||||189|156|210|116|92|369|341|195|174||||||||||||||||0.04518|0.02909|0.02384|0.02083|0.02222|0.02159|0.0293|0.02699|0.02828||||||||||||||||-0.04229|-0.027|-0.02664|-0.02522|-0.02171|-0.02113|-0.03056|-0.02769|-0.02817||||||||209|218|182|173|137|170|244|252|133|||||||||||||||||||||||||
2022-01-04 07:17:06|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:07|SH.D.UPS.CASH.IP|2051|2022-01-03 14:30:00|2022-01-03 20:59:50|21342|489.9|12.76289|2022-01-03|3.93277|20|0.191508|14|-0.13947|14|2022-01-03|||||||||||||||18.06406|19.60973|21.16794|25.38505|13.69846|17.40695|3.93277||||||||||||||||||923|664|602|505|535|519|433||||||||||||||||||0.03525|0.02346|0.02116|0.01611|0.01731|0.01575|0.01461||||||||||||||||||-0.03995|-0.03161|-0.02321|-0.02049|-0.01606|-0.01338|-0.01822||||117|266|284|221|183|213|257|||||||||||||||||||||||||
2022-01-04 07:17:07|UD.D.VRMUS.CASH.IP|1580|2022-01-03 14:30:00|2022-01-03 20:59:50|1115|1542.6|4.66335|2022-01-03|1.36921|19|0.718778|15|-0.623886|14|2022-01-03|||||||||||||||15.94627|10.54694|6.2233|11.87912|4.39123|1.36921|1.9925||||||||||||||||||2871|1931|1682|3058|2802|2789|1353||||||||||||||||||0.20307|0.17203|0.10973|0.12143|0.1263|0.10264|0.09886||||||||||||||||||-0.21736|-0.14522|-0.12783|-0.11411|-0.11818|-0.10376|-0.09571||||115|251|148|102|70|79|170|||||||||||||||||||||||||
2022-01-04 07:17:07|SB.D.DIS.CASH.IP|3482|2022-01-03 12:26:20|2022-01-03 23:58:50||1579.9|5.61339|2022-01-03|0.02117|15|0.166134|21|-0.465769|21|2022-01-03||||||||||78.64054|82.89867|93.55336|77.36418|82.06116|11.03542|0.02117|0.85901|2.71078|6.51496|5.45223|2.90147|73.1436|61.57873|76.50101||||||||||13|15|25|70|245|4448|3165|2161|1519|1168|1441|2762|3254|127|90||||||||||0.03305|0.07151|0.02006|0.03041|0.03851|0.04655|0.03228|0.01892|0.01556|0.01357|0.01477|0.01368|0.0831|0.01277|0.14687||||||||||-0.02803|-0.06854|-0.04489|-0.04986|-0.03209|-0.04112|-0.03014|-0.02238|-0.01664|-0.01143|-0.01175|-0.01412|-0.10423|-0.05425|-0.00639|112|35|31|75|39|209|360|356|334|323|331|346|26|13|17|||||||||||||||||||||||||
2022-01-04 07:17:08|SH.D.WFC.CASH.IP|2889|2022-01-03 12:30:20|2022-01-03 23:59:40|5062|8746|3.30513|2022-01-03|0.31669|15|3.836207|9|-0.32915|12|2022-01-03||||||||||54.2431|100|80.04947|63.42403|52.68454|12.53814|0.31669|0.3888|0.45637|0.47828|0.5977|0.43291|48.45721|83.33991|28.60521||||||||||131|128|160|394|1012|18810|16481|9347|9401|9376|9512|18209|1221|390|224||||||||||0.5298|0.04132|0.08251|0.13397|0.09234|0.0778|0.04345|0.02926|0.0282|0.02329|0.02349|0.02541|0.17818|0.02961|||||||||||-0.12415|-0.06186|-0.14377|-0.18175|-0.05031|-0.05598|-0.03694|-0.02908|-0.03077|-0.02909|-0.02637|-0.02908|-0.11387|||13|4|10|30|57|240|337|271|229|218|173|242|31|6|7|||||||||||||||||||||||||
2022-01-04 07:17:08|UD.D.WYNN.CASH.IP|2094|2022-01-03 14:30:00|2022-01-03 20:59:50|8773|703.6|11.38884|2022-01-03|1.97046|14|0.325581|14|-0.276753|14|2022-01-03|||||||||||||||1.97046|3.68126|11.36922|17.10402|17.88414|25.78723|12.69125||||||||||||||||||1615|1113|621|486|683|517|557||||||||||||||||||0.08012|0.06469|0.04076|0.03044|0.02695|0.02958|0.0257||||||||||||||||||-0.095|-0.06635|-0.04756|-0.0375|-0.0332|-0.02838|-0.03344||||168|336|301|264|258|237|285|||||||||||||||||||||||||
2022-01-04 07:17:09|UD.D.ZMUS.CASH.IP|2235|2022-01-03 12:27:50|2022-01-03 23:58:10||561.3|8.30225|2022-01-03|1.32971|15|0.435001|14|-0.413314|14|2022-01-03||||||||||93.81139||100|100|70.90302|7.71211|1.32971|8.83822|11.86284|19.5351|10.05502|3.9626|37.78393|75.03256|75.06693||||||||||18||27|66|129|1075|898|389|353|312|509|731|18371|113|17||||||||||0.16369||||0.05973|0.08258|0.06558|0.04539|0.03317|0.02709|0.02696|0.02253||0.10312|0.04341||||||||||-0.019||-0.00543|-0.00543|-0.10033|-0.09894|-0.07269|-0.05775|-0.03807|-0.03317|-0.03338|-0.03019|-0.0724|||16|13|9|24|186|329|263|212|231|230|281|8|4|12|||||||||||||||||||||||||
2022-01-04 07:17:09|EJ.D.ZURZ.CASH.IP|631|2022-01-03 12:26:20|2022-01-03 16:19:40|40500|134.5|14.76017|2022-01-03|8.00658|16|0.099626|8|-0.124378|8|2022-01-03|||||||||10.50772|21.95589|12.30586|8.79795|23.35923|22.47518|27.36902|22.49093|8.00658||||||||||||||||175|305|256|201|351|217|157|192|32||||||||||||||||0.0348|0.02752|0.02474|0.02719|0.03524|0.02469|0.02717|0.02466|0.04194||||||||||||||||-0.03648|-0.02631|-0.02472|-0.02472|-0.02901|-0.02468|-0.02469|-0.02548|-0.04007||||||||153|114|57|57|60|49|128|138|63|||||||||||||||||||||||||
2022-01-04 07:17:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:11|CS.D.BCHUSD.CFD.IP|6729|2022-01-03 12:26:30|2022-01-03 23:59:50|432.09|14.4|1.24735|2022-01-03|1.21607|0|0.201003|13|-0.230409|16|2022-01-03|1.21607|1.21999|1.2215|1.22418|1.22756|1.2276|1.22705|1.2291|1.2275|1.23045|1.22518|1.22058|1.22124|1.22039|1.22312|1.22645|1.23779|1.2388|1.2403|1.24094|1.25397|1.25416|1.25033|1.24959|13|12|12|12|12|15|10|10|11|13|13|12|13|13|17|17|18|14|13|13|20|14|11|15|0.01251|0.01269|0.01336|0.0134|0.01195|0.01425|0.01003|0.0099|0.00949|0.0139|0.01499|0.01184|0.0126|0.01306|0.01817|0.01792|0.02324|0.01788|0.01394|0.01411|0.02533|0.01587|0.01578|0.01718|-0.01232|-0.01192|-0.01403|-0.0129|-0.01213|-0.013|-0.01079|-0.00939|-0.0096|-0.01255|-0.01065|-0.00937|-0.01416|-0.01312|-0.02104|-0.02168|-0.02403|-0.0172|-0.01349|-0.01438|-0.02732|-0.01442|-0.01388|-0.01574|359|353|352|354|349|357|349|344|354|357|355|355|358|356|358|358|359|358|358|355|360|358|351|359|||||||||||||||||||||||||
2022-01-04 07:17:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:12|IR.D.ULTRA100.FWM.IP|4161|2022-01-03 12:27:00|2022-01-03 23:59:40|19232.4|18|0.01604|2022-01-03|0.02036|1|0.179961|21|-0.1144|20|2022-01-03|0.02037|0.02036|0.02036|0.02037|0.02038|0.02038|0.02039|0.0204|0.02043|0.02042|0.02041|0.02043|0.02042|0.0205|0.0206|0.02061|0.02072|0.02076|0.02081|0.02082|0.02083|0.02087||0.02082|3|4|2|2|3|5|4|3|10|6|4|7|10|27|29|32|32|24|23|29|55|28||6|0.00849|0.01101|0.00888|0.01019|0.00781|0.00808|0.00859|0.00937|0.01098|0.01001|0.00938|0.0124|0.01232|0.0166|0.01648|0.01598|0.01453|0.014|0.01233|0.01242|0.01285|0.01785||0.01049|-0.01112|-0.00977|-0.01196|-0.00904|-0.00798|-0.02411|-0.00816|-0.01057|-0.01054|-0.01195|-0.01021|-0.00995|-0.01172|-0.01746|-0.01408|-0.01766|-0.0165|-0.01372|-0.01263|-0.01396|-0.01998|-0.01241||-0.01073|88|60|78|54|30|21|48|100|166|139|114|122|157|306|319|285|249|191|144|175|168|149|125|||||||||||||||||||||||||
2022-01-04 07:17:13|IR.D.BOND100.FWM.IP|3426|2022-01-03 12:27:00|2022-01-03 23:59:00||41|0.00972|2022-01-03|0.02499|0|0.039819|16|-0.03978|16|2022-01-03|0.02499|0.02499|0.02499|0.025|0.02501|0.02502|0.02501|0.02501|0.02504|0.02504|0.02503|0.02504|0.02503|0.0251|0.0252|0.02522|0.02528|0.02531|0.02534|0.02534|0.02535|0.02537||0.02533|18|23|19|16|33|103|34|26|46|49|34|21|33|101|102|84|85|75|60|80|90|63||35|0.01333|0.01468|0.01937|||0.01939||0.0147|0.01766|0.01972|0.01377|0.01811|0.0162|0.01817|0.01781|0.0182|0.01774|0.01664|0.01647|0.01889|0.01806|0.01763||0.01599|-0.01187|-0.01998|-0.00999|-0.00969|||-0.01938|-0.01385|-0.01556|-0.0097|-0.01939|-0.01529|-0.01971|-0.02014|-0.01709|-0.01741|-0.01853|-0.01703|-0.01786|-0.01203|-0.01896|-0.01577||-0.01488|27|25|19|12|7|2|12|34|51|40|34|60|55|192|180|155|134|76|58|62|79|71|34|||||||||||||||||||||||||
2022-01-04 07:17:13|IR.D.10YEAR100.FWM.IP|4290|2022-01-03 12:27:00|2022-01-03 23:59:50|12948.8|122.1|0.00614|2022-01-03|0.0307|0|0.012367|20|-0.023871|13|2022-01-03|0.0307|0.0307|0.0307|0.0307|0.03071|0.03072|0.03072|0.03072|0.03074|0.03074|0.03073|0.03073|0.03073|0.03078|0.03084|0.03087|0.03087|0.03088|0.0309|0.0309|0.03091|0.03091||0.03089|192|158|117|136|198|265|128|91|272|244|219|134|170|539|396|551|340|346|334|582|405|317||229|||||0.01152|0.01152|0.01152|0.01229|0.01217|0.01191|0.01152|0.01229|0.01204|0.01163|0.01202|0.01163|0.01025|0.01236|0.0121|0.01159|0.01063|0.01113||0.01174|-0.00998||-0.01228||-0.00614|-0.01152|||-0.01191|-0.0123|-0.01037|-0.01101|-0.01198|-0.01254|-0.01118|-0.01235|-0.01188|-0.01209|-0.01236|-0.01172|-0.01236|-0.0121||-0.01197|12|13|16|5|4|5|10|13|43|41|28|35|44|120|113|86|63|40|42|33|42|54|36|||||||||||||||||||||||||
2022-01-04 07:17:14|IR.D.05YEAR100.FWM.IP|3581|2022-01-03 12:26:50|2022-01-03 23:59:20|12049.4|91.1|0.00527|2022-01-03|0.01655|0|0.013285|21|-0.01325|12|2022-01-03|0.01655|0.01655|0.01655|0.01655|0.01656|0.01656|0.01656|0.01656|0.01657|0.01657|0.01656|0.01657|0.01656|0.01658|0.0166|0.0166|0.0166|0.0166|0.0166|0.0166|0.01661|0.0166||0.0166|36|62|71|42|214|109|102|81|120|96|64|80|148|255|261|360|172|160|141|223|203|162||77|0.00331||0.00497||0.00579|0.00331|0.00331|0.00364|0.00463|0.00642|0.00379|0.0053|0.00422|0.0058|0.00526|0.00555|0.00589|0.0054|0.00581|0.00486|0.00571|0.00712||0.00421|-0.00483|-0.00248|-0.00331||-0.00662|-0.00331|-0.00497|-0.00469|-0.00588|-0.00663|-0.00476|-0.00509|-0.0058|-0.00677|-0.00599|-0.00588|-0.0056|-0.00531|-0.00506|-0.00655|-0.0065|-0.00548||-0.00304|39|27|17|11|4|11|7|35|66|35|30|42|53|162|153|111|71|42|67|56|54|55|58|||||||||||||||||||||||||
2022-01-04 07:17:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:18|IR.D.FOAT.FWM1.IP|2260|2022-01-03 12:26:30|2022-01-03 19:59:50|16261|20.8|14.66555|2022-01-03|7.94315|9|0.024543|15|-0.036808|7|2022-01-03||||||||33.19752|9.61815|7.94315|11.60202|21.5444|17.22351|9.08661|10.50114|12.2806|11.18891|40.64402|57.64098|45.7798||||||||||||17|35|28|27|27|25|28|40|39|33|11|1|1||||||||||||0.00745|0.00829|0.00705|0.00693|0.00612|0.00638|0.00714|0.00668|0.00706|0.00679|0.00639|0.00615|0.00615||||||||||||-0.00754|-0.00748|-0.00739|-0.00711|-0.00669|-0.00668|-0.00791|-0.00689|-0.00703|-0.00739|-0.00632|-0.00615|-0.00615|||||211|292|278|216|158|157|276|296|253|224|160|59|59|||||||||||||||||||||||||
2022-01-04 07:17:18|IR.D.FBTP.FWM1.IP|1843|2022-01-03 12:26:30|2022-01-03 17:59:50|14661|18|10.71329|2022-01-03|5.75694|8|0.0273|8|-0.054392|13|2022-01-03||||||||19.69554|5.75694|7.12983|11.8889|24.33615|16.51824|8.80395|6.45211|10.8707|15.94843|33.11802||||||||||||||8|22|15|12|10|16|27|19|19|20|9||||||||||||||0.00851|0.01015|0.00864|0.00786|0.00704|0.0072|0.00911|0.00807|0.00806|0.00731|0.0078||||||||||||||-0.00798|-0.00986|-0.00908|-0.00844|-0.00724|-0.00748|-0.00947|-0.00838|-0.00827|-0.00856|-0.00742|||||||239|332|310|253|181|188|285|296|286|245|139|||||||||||||||||||||||||
2022-01-04 07:17:19|IR.D.FGBM.FWM1.IP|1522|2022-01-03 12:26:30|2022-01-03 20:59:50||66.6|5.46172|2022-01-03|0.02252|0|0.015022|7|-0.015016|7|2022-01-03|0.02252|14.30609|66.67417||0.02252|66.67417|50.01276|10.36542|1.98296|2.084|3.3551|0.02252|11.7848|4.73923|4.7838|6.83944|14.30558|19.53145|45.46719|9.11141|6.68771||||22|21|2||18|5|6|70|128|113|174|100|121|124|122|154|144|29|5|27|57|||||||||||0.00845|0.00752|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00752|0.00752|0.00752||0.00752||||-0.00751||-0.00751||||-0.00751|-0.00845|-0.00752|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00751|-0.00752|-0.00752|||-0.00752||||9|7|9|4|3|10|58|102|97|60|26|34|106|105|88|84|41|22|11|15|||||||||||||||||||||||||
2022-01-04 07:17:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:20|IR.D.FGBL.FWM1.IP|5207|2022-01-03 00:15:00|2022-01-03 20:59:50|17071|61.1|7.88443|2022-01-03|0.01768|8|0.017565|16|-0.046704|7|2022-01-03|28.58462|29.10407|40.55142|27.79075|55.56366|68.97136|42.11587|6.33873|0.01768|0.0177|2.51712|3.06596|3.41839|2.48199|1.41118|2.90524|0.83388|7.42412|20.56232|5.3741|14.1331||||11|9|3|5|4|3|18|65|130|139|105|70|93|127|120|98|118|30|13|18|14||||0.00584|0.0073|0.00584||0.00584|0.00584|0.01051|0.00633|0.00774|0.00687|0.00627|0.006|0.00584|0.0064|0.00649|0.00681|0.00634|0.00586|0.00586|0.00586|0.00586||||-0.00778|-0.00642|-0.00584|-0.00584|-0.00584|-0.00667|-0.00584|-0.00784|-0.00712|-0.00692|-0.00662|-0.00625|-0.00649|-0.00733|-0.00651|-0.00653|-0.00683|-0.00586|-0.00586|-0.00586|-0.0064||||77|55|37|18|18|29|38|174|272|258|200|164|147|284|287|277|245|135|73|56|85|||||||||||||||||||||||||
2022-01-04 07:17:20|EN.D.LGO.FWM2.IP|5159|2022-01-03 02:00:00|2022-01-03 22:59:50|674.5|3.6|24.63511|2022-01-03|6.03331|14|0.179292|14|-0.177515|22|2022-01-03|||52.34223|66.22605|59.30187|62.30376|50.78958|58.85495|31.16791|35.5673|51.60958|39.98473|35.95411|15.82729|6.03331|18.37467|21.42871|40.22454|36.66393|31.61573|46.93532|52.63745|65.33465||||1|0|1|0|1|2|5|6|3|3|3|6|10|2|13|2|2|3|4|3|0||||0.02995|0.03672|0.03732|0.04105|0.03481|0.0343|0.04024|0.03915|0.03743|0.03644|0.03918|0.04176|0.04836|0.04216|0.04184|0.03763|0.03735|0.04086|0.03988|0.03819|0.02965||||-0.03491|-0.03113|-0.03862|-0.03431|-0.0358|-0.03559|-0.03944|-0.0385|-0.03614|-0.04824|-0.03817|-0.04659|-0.04512|-0.04336|-0.03928|-0.03893|-0.03773|-0.03661|-0.03634|-0.03847|-0.11839||67|65|76|45|73|114|203|158|165|153|187|281|308|291|235|187|208|216|79|59|23|||||||||||||||||||||||||
2022-01-04 07:17:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:21|SE.D.PANWUS.CASH.IP|1908|2022-01-03 14:30:00|2022-01-03 20:59:50|54430|260.8|12.82459|2022-01-03|12.1171|14|0.333538|14|-0.445455|14|2022-01-03|||||||||||||||12.1171|13.54407|12.50011|26.58154|24.87115|28.97783|15.6445||||||||||||||||||634|301|428|235|225|234|327||||||||||||||||||0.04742|0.03372|0.02646|0.02621|0.03272|0.02029|0.01681||||||||||||||||||-0.09296|-0.06481|-0.0775|-0.04671|-0.04248|-0.03775|-0.03485||||152|232|194|185|125|173|257|||||||||||||||||||||||||
2022-01-04 07:17:22|UA.D.ABNBUS.CASH.IP|2922|2022-01-03 09:01:00|2022-01-03 23:58:10|17229|646.7|12.52348|2022-01-03|1.03246|16|1.874848|9|-1.840344|9|2022-01-03||||||||||89.38505|95.475|95.02261|86.68888|74.04131|8.28736|1.84252|1.03246|3.46559|7.95073|7.57626|4.11874|46.84387|100|50.06583||||||||||2|7|14|86|125|1306|1026|806|558|610|457|1456|8631|39|277||||||||||0.50741|0.08016|0.0406||0.1055|0.08435|0.05092|0.03856|0.01956|0.0238|0.02027|0.0273|0.29155||||||||||||-0.86218|-0.07592|-0.11693|-0.04757|-0.59104|-0.08063|-0.05055|-0.04181|-0.03216|-0.02351|-0.02878|-0.02778|-0.255||-0.17411|166|44|40|15|23|210|343|313|264|253|239|294|15|3|6|||||||||||||||||||||||||
2022-01-04 07:17:23|UA.D.BIDU.CASH.IP|2295|2022-01-03 09:00:00|2022-01-03 23:58:10|14912|487.1|10.98861|2022-01-03|4.57383|15|0.471698|21|-1.020408|9|2022-01-03||||||||||73.04125|100|67.05287|83.44421|92.90489|8.63323|4.57383|10.54535|19.66745|12.75144|18.98661|10.72209|40.25284|100|100||||||||||62|0|64|32|71|1542|892|548|388|300|258|660|403|0|0||||||||||||||0.00675|0.10794|0.06953|0.04603|0.02881|0.02992|0.03005|0.0245|0.4717||||||||||||-0.59759||-0.4853||-0.0225|-0.14111|-0.08053|-0.05381|-0.04364|-0.03649|-0.03578|-0.03184||||18|15|15|12|14|190|317|259|189|158|217|263|5|2|2|||||||||||||||||||||||||
2022-01-04 07:17:23|UC.D.NVDA.CASH.IP|5124|2022-01-03 09:00:00|2022-01-03 23:59:50|30060|2959.8|10.11123|2022-01-03|0.01624|20|0.440926|14|-0.313832|15|2022-01-03||||||||||57.86737|67.62711|67.06132|45.8345|36.77251|6.77677|0.03372|0.02555|0.2989|0.01733|0.01717|0.01624|46.08603|65.87017|63.65942||||||||||242|177|245|796|792|14750|8191|5427|3064|3855|3028|4833|545|347|371||||||||||0.02986|0.02109|0.02089|0.04212|0.02698|0.08667|0.05706|0.03581|0.02247|0.02615|0.02359|0.02536|0.01528||0.01327||||||||||-0.04091|-0.02796|-0.03152|-0.0493|-0.03173|-0.07347|-0.05132|-0.03697|-0.02376|-0.02337|-0.02273|-0.02529|-0.02628|-0.02903|-0.03046|154|108|94|142|128|298|360|360|360|360|360|359|76|41|66|||||||||||||||||||||||||
2022-01-04 07:17:24|EZ.D.ROBINGREY.Month2.IP|1662|2022-01-03 09:00:00|2022-01-03 23:50:00|15.5|0|0|2022-01-03|0|9|0.646831|17|-0.637755|15|2022-01-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.06614|||0.10987|0.19841|0.14545|0.10399|0.0858|0.12225|0.08104|0.08188|0.08266|0.09723|0.06456|||||||||||-0.31582||-0.2635|-0.10979|-0.13201|-0.13892|-0.09724|-0.1011|-0.0988|-0.10985|-0.08128|-0.06907||-0.06464|-0.09675|26|28|16|49|46|215|297|229|144|146|179|177|48|33|7|||||||||||||||||||||||||
2022-01-04 07:17:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:24|UD.D.SPWR.CASH.IP|1943|2022-01-03 14:30:00|2022-01-03 20:59:50|2154|1132.4|8.20609|2022-01-03|3.20614|15|0.536585|14|-0.562588|14|2022-01-03|||||||||||||||3.63539|3.20614|13.41687|20.38103|21.74309|15.16096|5.45138||||||||||||||||||3516|1708|1003|708|642|875|1006||||||||||||||||||0.13484|0.11223|0.07504|0.05814|0.04826|0.04669|0.06719||||||||||||||||||-0.16289|-0.0815|-0.07657|-0.05965|-0.0544|-0.05145|-0.05884||||173|325|270|187|166|139|206|||||||||||||||||||||||||
2022-01-04 07:17:25|SE.D.NETUS.CASH.IP|2197|2022-01-03 14:30:00|2022-01-03 20:59:50|12613|997.2|13.66928|2022-01-03|3.691|14|0.553622|14|-0.534801|14|2022-01-03|||||||||||||||3.691|7.56577|9.01568|26.74282|25.11902|30.17474|15.74611||||||||||||||||||3403|1301|1120|605|651|753|676||||||||||||||||||0.14317|0.10198|0.07048|0.04376|0.04414|0.03796|0.03298||||||||||||||||||-0.14254|-0.104|-0.06231|-0.05443|-0.03914|-0.04457|-0.0465||||179|343|318|248|232|226|294|||||||||||||||||||||||||
2022-01-04 07:17:25|UD.D.ZNGA.CASH.IP|2038|2022-01-03 14:30:00|2022-01-03 20:59:50|652|5162.2|0.28947|2022-01-03|0.15289|19|0.312012|14|-0.15625|14|2022-01-03|||||||||||||||1.79289|2.96679|0.15373|0.15446|14.4177|0.15289|0.57173||||||||||||||||||18854|18290|21492|35093|34569|34446|9303||||||||||||||||||0.18197|0.1548||0.15504|0.15456|0.15291|0.15337||||||||||||||||||-0.1558|-0.15456|||||-0.15318||||61|71|41|10|14|20|100|||||||||||||||||||||||||
2022-01-04 07:17:26|SI.D.ARKKUS.CASH.IP|2326|2022-01-03 14:30:00|2022-01-03 20:59:50|9694|586.4|0.94403|2022-01-03|0.03982|16|0.292032|15|-0.270946|14|2022-01-03|||||||||||||||0.08615|0.33176|0.03982|0.88415|2.62533|2.04159|0.32197||||||||||||||||||2277|875|819|233|157|345|249||||||||||||||||||0.08639|0.08338|0.04217|0.02755|0.02421|0.02265|0.02297||||||||||||||||||-0.07927|-0.05994|-0.04451|-0.02518|-0.02671|-0.02404|-0.02473||||180|360|359|353|347|348|351|||||||||||||||||||||||||
2022-01-04 07:17:26|SI.D.ARKGUS.CASH.IP|2287|2022-01-03 14:30:00|2022-01-03 20:59:50|6320|374.9|5.30943|2022-01-03|0.09758|14|0.571242|14|-0.292921|14|2022-01-03|||||||||||||||0.09758|0.64518|3.10095|8.09403|8.97266|11.53075|5.25211||||||||||||||||||1084|764|264|229|232|316|154||||||||||||||||||0.08949|0.0902|0.04696|0.03255|0.03146|0.03648|0.03159||||||||||||||||||-0.08934|-0.0624|-0.04925|-0.03263|-0.02561|-0.02925|-0.0325||||180|359|330|286|325|331|347|||||||||||||||||||||||||
2022-01-04 07:17:27|SI.D.ARKQUS.CASH.IP|2287|2022-01-03 14:30:00|2022-01-03 20:59:50|7874|40|5.76973|2022-01-03|0.04658|15|0.916484|14|-0.166795|14|2022-01-03|||||||||||||||0.07477|0.04658|1.43265|7.38705|13.91005|12.08365|5.97262||||||||||||||||||231|60|21|11|17|17|19||||||||||||||||||0.06283|0.04642|0.02709|0.02068|0.01922|0.01678|0.02003||||||||||||||||||-0.05064|-0.03869|-0.02841|-0.01823|-0.01787|-0.01626|-0.02031||||179|359|360|340|317|307|338|||||||||||||||||||||||||
2022-01-04 07:17:27|SI.D.ARKFUS.CASH.IP|1580|2022-01-03 14:30:00|2022-01-03 20:59:50|4095|134.8|18.00906|2022-01-03|5.52923|14|0.364786|14|-0.507246|14|2022-01-03|||||||||||||||5.52923|11.83372|29.39882|40.6584|49.16673|47.50697|21.60125||||||||||||||||||646|183|96|40|29|58|82||||||||||||||||||0.07481|0.06871|0.04881|0.02652|0.05057|0.03552|0.03031||||||||||||||||||-0.08295|-0.0641|-0.04164|-0.05048|-0.03884|-0.0333|-0.03963||||151|283|222|106|110|78|200|||||||||||||||||||||||||
2022-01-04 07:17:28|SI.D.ARKWUS.CASH.IP|2317|2022-01-03 14:30:00|2022-01-03 20:59:50|12070|63.3|6.11381|2022-01-03|0.12387|14|0.324594|14|-0.224888|14|2022-01-03|||||||||||||||0.12387|0.93071|2.08404|8.24591|10.96545|16.6188|4.57885||||||||||||||||||403|133|25|10|15|9|21||||||||||||||||||0.06439|0.06192|0.03001|0.01762|0.01738|0.01416|0.01869||||||||||||||||||-0.06472|-0.04959|-0.03452|-0.01757|-0.01627|-0.01718|-0.01778||||178|358|350|318|321|320|354|||||||||||||||||||||||||
2022-01-04 07:17:28|SI.D.PRNTUS.CASH.IP|565|2022-01-03 14:30:00|2022-01-03 20:59:50|3465|3.5|40.1978|2022-01-03|15.72676|20|0.259815|20|-2.071942|20|2022-01-03|||||||||||||||64.32471|73.97364|40.45148|62.23871|75.04646|84.02649|15.72676||||||||||||||||||11|4|3|0|0|0|3||||||||||||||||||0.05709|0.07393|0.04948|0.04338|0.02884|0.04317|0.04616||||||||||||||||||-0.07749|-0.08644|-0.06346|-0.05201|-0.04324||-0.20148||||53|111|62|37|36|25|94|||||||||||||||||||||||||
2022-01-04 07:17:29|SI.D.IZRLUS.CASH.IP|145|2022-01-03 14:30:00|2022-01-03 20:59:50|2873|11.8|55.43397|2022-01-03|40.1594|20|0.421053|14|-0.207469|16|2022-01-03|||||||||||||||81.3212|86.46309|68.55226|66.89807|100|100|40.1594||||||||||||||||||0|0|0|0|0|0|12||||||||||||||||||0.17192|0.11263|0.0866||||0.03968|||||||||||||||||||-0.03475|-0.19018|-0.13865|||-0.03449||||37|22|19|3|3|4|23|||||||||||||||||||||||||
2022-01-04 07:17:29|UA.D.CANUS.CASH.IP|1258|2022-01-03 14:30:00|2022-01-03 20:59:50|523|1596.4|1.2359|2022-01-03|0.18819|18|0.769231|14|-0.756144|14|2022-01-03|||||||||||||||8.8882|2.62379|1.37489|0.18904|0.18819|0.18964|0.63099||||||||||||||||||2395|2378|3466|3100|4007|3819|2593||||||||||||||||||0.26153|0.21774|0.23141|0.18931||0.18967|0.21086||||||||||||||||||-0.27682|-0.20441|-0.18873|-0.18904|||-0.19132||||104|164|84|31|18|28|111|||||||||||||||||||||||||
2022-01-04 07:17:29|UC.D.RIOTUS.CASH.IP|2197|2022-01-03 14:30:00|2022-01-03 20:59:50|2274|2496.7|8.98744|2022-01-03|3.15666|15|1.383929|14|-0.699913|14|2022-01-03|||||||||||||||3.58966|3.15666|8.43949|18.1419|16.41716|17.2584|8.81436||||||||||||||||||8030|3055|2229|1756|1277|1989|2811||||||||||||||||||0.18607|0.13304|0.08807|0.0865|0.06306|0.06141|0.07736||||||||||||||||||-0.16542|-0.1151|-0.08014|-0.06729|-0.06799|-0.05806|-0.07135||||178|337|313|266|245|227|299|||||||||||||||||||||||||
2022-01-04 07:17:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:30|SI.D.IWNUS.CASH.IP|2336|2022-01-03 14:30:00|2022-01-03 20:59:50|16801|45.5|0.88723|2022-01-03|0.02059|20|0.15527|14|-0.136393|15|2022-01-03|||||||||||||||1.21268|0.61293|0.03712|1.16761|2.27477|1.13933|0.02059||||||||||||||||||186|56|17|12|40|30|51||||||||||||||||||0.04176|0.03319|0.02175|0.01286|0.01133|0.01139|0.01334||||||||||||||||||-0.04028|-0.03038|-0.02091|-0.01479|-0.01311|-0.01117|-0.0158||||175|357|334|350|355|356|356|||||||||||||||||||||||||
2022-01-04 07:17:31|SI.D.IWO.CASH.IP|2204|2022-01-03 14:30:00|2022-01-03 20:59:50|29649|217.4|5.36512|2022-01-03|0.6099|20|0.192587|15|-0.174026|14|2022-01-03|||||||||||||||9.78092|6.16219|3.59608|12.13858|10.49578|3.37382|0.6099||||||||||||||||||277|371|173|97|125|163|158||||||||||||||||||0.04104|0.03201|0.02146|0.01373|0.01224|0.01258|0.0145||||||||||||||||||-0.04784|-0.03454|-0.02299|-0.01383|-0.01369|-0.01109|-0.0137||||166|281|312|240|306|300|345|||||||||||||||||||||||||
2022-01-04 07:17:31|SI.D.IWDUS.CASH.IP|2237|2022-01-03 14:30:00|2022-01-03 20:59:50|16850|2021.8|0.05224|2022-01-03|0.00594|18|0.065539|14|-0.089227|15|2022-01-03|||||||||||||||0.01229|0.00776|0.00646|0.00605|0.00594|0.38186|0.01323||||||||||||||||||1935|2423|1763|1992|2130|2777|1632||||||||||||||||||0.02388|0.01544|0.01197|0.00763|0.00812|0.00807|0.01171||||||||||||||||||-0.02075|-0.01578|-0.01165|-0.00843|-0.00784|-0.00698|-0.01148||||180|360|359|328|292|266|320|||||||||||||||||||||||||
2022-01-04 07:17:32|SI.D.IWFUS.CASH.IP|2340|2022-01-03 14:30:00|2022-01-03 20:59:50|30767|81.7|0.06491|2022-01-03|0.01351|18|0.108165|14|-0.101513|14|2022-01-03|||||||||||||||0.05639|0.03245|0.02316|0.01619|0.01351|0.29101|0.01746||||||||||||||||||97|69|89|64|60|140|60||||||||||||||||||0.03189|0.02291|0.01542|0.00959|0.00942|0.00916|0.01094||||||||||||||||||-0.03528|-0.02104|-0.01738|-0.0105|-0.00959|-0.00961|-0.01133||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-01-04 07:17:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:33|CS.D.LTCUSD.CFE.IP|11149|2022-01-02 23:14:10|2022-01-02 23:59:50|150.28|9.7|1.2147|2022-01-03|1.20067|0|0.274174|11|-0.265812|16|2022-01-03|1.20067|1.20408|1.20665|1.20827|1.20763|1.2048|1.20634|1.20872|1.20773|1.20992|1.2052|1.20104|1.20255|1.2011|1.20425|1.21171|1.22228|1.2196|1.22064|1.21929|1.23305|1.23101|1.22403|1.21923|8|9|8|9|8|9|6|6|7|9|9|9|10|9|13|13|14|11|9|9|16|10|8|11|0.01967|0.01702|0.01841|0.01883|0.01778|0.02003|0.01489|0.01532|0.01579|0.0193|0.0198|0.02003|0.02353|0.01815|0.02409|0.02728|0.0302|0.0244|0.0205|0.02024|0.03473|0.02356|0.02096|0.02249|-0.01869|-0.01889|-0.02048|-0.02005|-0.01824|-0.01928|-0.01732|-0.01554|-0.01529|-0.01985|-0.01739|-0.01824|-0.02087|-0.02162|-0.02683|-0.02889|-0.03436|-0.02592|-0.02198|-0.02017|-0.03726|-0.02395|-0.01896|-0.02109|344|349|344|353|349|344|325|330|319|344|344|349|357|352|355|354|358|355|347|353|360|353|335|353|||||||||||||||||||||||||
2022-01-04 07:17:33|IR.D.JGB.FWM3.IP|636|2022-01-02 23:45:00|2022-01-02 23:47:40|15143|1.4|31.13955|2022-01-03|0.04621|16|0.039552|10|-0.026361|10|2022-01-03||||100|||66.68425|100|50.02275|80.00923|85.71993|50.01977|55.57459|16.70732|50.01979|60.01584|0.04621|||||||50.02064||||0|||0|0|1|1|2|2|1|3|12|29|5|||||||4|||||||||0.01099|0.00659|0.02197|0.01153|0.00659|0.00659||||||||||0.0066||||||||-0.00659|-0.0066|-0.00659|-0.02636||-0.00659|-0.00659|||-0.0066|||||||-0.00792|1|3|2|20|10|7|4|9|12|6|5|2|40||||||||0||||0|||||||||||||
2022-01-04 07:17:34|OP.D.SPX5.4000C.IP|5695|2022-01-03 08:05:00|2022-01-03 23:59:50|844.73|0|0.28423|2022-01-03|0.25859|11|0.436953|14|-0.503019|14|2022-01-03|||||||||0.26165|0.26171|0.25981|0.25859|0.25924|0.26036|0.26305|0.26409|0.26573|0.26524|0.26417|0.26129|0.2605|0.30327|0.33075|0.33087|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02302|0.02196|0.02016|0.02172|0.02196|0.02576|0.06132|0.06991|0.05323|0.03504|0.03492|0.03359|0.04411|0.02614|0.00682|0.02078|||||||||-0.02196|-0.02247|-0.0167|-0.01931|-0.02314|-0.03009|-0.07484|-0.06583|-0.05323|-0.0354|-0.03352|-0.03155|-0.0459|-0.03142|-0.0052|-0.02237|238|290|215|220|225|250|352|359|359|334|296|296|338|188|86|262|||||||||||||||||||||||||
2022-01-04 07:17:35|OP.D.SPX2.4000C.IP|5696|2022-01-03 08:05:00|2022-01-03 23:59:50|890.42|0|0.28479|2022-01-03|0.26783|11|0.280067|14|-0.37024|14|2022-01-03|||||||||0.27069|0.27075|0.26899|0.26783|0.26844|0.26957|0.27214|0.27306|0.27449|0.27392|0.27292|0.27028|0.26956|0.29613|0.31384|0.31394|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02085|0.01981|0.01845|0.02002|0.01977|0.02619|0.05513|0.06514|0.04681|0.03196|0.03133|0.03106|0.04028|0.02477|0.00588|0.01889|||||||||-0.0193|-0.02049|-0.01613|-0.01681|-0.02075|-0.02691|-0.06867|-0.0586|-0.04751|-0.03228|-0.03028|-0.03057|-0.04149|-0.02824|-0.00416|-0.02048|239|290|215|220|226|250|353|359|359|334|298|297|339|188|86|262|||||||||||||||||||||||||
2022-01-04 07:17:35|OP.D.SPX3.4000C.IP|5686|2022-01-03 08:05:00|2022-01-03 23:59:50|801.86|0|0.27425|2022-01-03|0.24712|11|0.354774|14|-0.470729|14|2022-01-03|||||||||0.25046|0.25054|0.24846|0.24712|0.24783|0.2491|0.25207|0.25336|0.25509|0.25451|0.25333|0.25026|0.24943|0.29448|0.32344|0.32357|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02513|0.02583|0.02275|0.02449|0.02424|0.0301|0.0712|0.07826|0.06099|0.03974|0.04065|0.03881|0.05039|0.02852|0.00737|0.02424|||||||||-0.0258|-0.02561|-0.01883|-0.02109|-0.02652|-0.03352|-0.08595|-0.07454|-0.06077|-0.03978|-0.03802|-0.03784|-0.05101|-0.03503|-0.00498|-0.02567|234|291|214|220|226|250|352|360|359|334|300|297|339|188|86|261|||||||||||||||||||||||||
2022-01-04 07:17:36|OP.D.SPX5.4250C.IP|5703|2022-01-03 08:05:00|2022-01-03 23:59:50|625.9|0|0.38395|2022-01-03|0.34845|11|0.395283|15|-0.782411|14|2022-01-03|||||||||0.35358|0.35369|0.35049|0.34845|0.34955|0.35144|0.35596|0.35769|0.36055|0.35979|0.35797|0.35302|0.35163|0.40898|0.44615|0.44634|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02828|0.02737|0.0253|0.02682|0.02724|0.03262|0.07301|0.08897|0.06557|0.04343|0.0449|0.04187|0.05476|0.03235|0.00821|0.02626|||||||||-0.02728|-0.02738|-0.02041|-0.02382|-0.02922|-0.03907|-0.09385|-0.08326|-0.06628|-0.04383|-0.0427|-0.04162|-0.05628|-0.0401|-0.00605|-0.0277|238|291|213|219|226|251|353|359|359|334|296|297|338|188|88|261|||||||||||||||||||||||||
2022-01-04 07:17:36|OP.D.SPX2.4250C.IP|5698|2022-01-03 08:05:00|2022-01-03 23:59:50|680.54|0|0.37288|2022-01-03|0.34983|11|0.336654|14|-0.4438|14|2022-01-03|||||||||0.35433|0.35441|0.35165|0.34983|0.35079|0.35258|0.35666|0.35849|0.36075|0.35985|0.35828|0.35396|0.35275|0.38715|0.41046|0.41063|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02467|0.02389|0.02265|0.02418|0.02375|0.02888|0.06724|0.07702|0.0564|0.03815|0.03768|0.03692|0.04904|0.0302|0.00721|0.02306|||||||||-0.02341|-0.02454|-0.01947|-0.02076|-0.0255|-0.03287|-0.08196|-0.07219|-0.05759|-0.03828|-0.03615|-0.0372|-0.04884|-0.03423|-0.00538|-0.02431|239|291|214|221|225|249|353|359|359|334|297|296|338|190|87|262|||||||||||||||||||||||||
2022-01-04 07:17:37|OP.D.SPX3.4250C.IP|5696|2022-01-03 08:05:00|2022-01-03 23:59:50|566.59|0|0.38843|2022-01-03|0.34843|11|0.473803|14|-0.548323|15|2022-01-03|||||||||0.35467|0.35482|0.35092|0.34843|0.34977|0.35225|0.35788|0.36018|0.36355|0.36258|0.36034|0.3545|0.35292|0.41619|0.45736|0.45761|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03313|0.03384|0.03|0.03245|0.03264|0.04027|0.09155|0.10762|0.08022|0.05298|0.05443|0.05177|0.06742|0.03754|0.01055|0.03233|||||||||-0.03282|-0.03416|-0.02562|-0.029|-0.03443|-0.04463|-0.11271|-0.09858|-0.08114|-0.05211|-0.05028|-0.05083|-0.06761|-0.04774|-0.00674|-0.03421|233|289|214|221|225|251|353|359|359|334|301|299|339|188|86|260|||||||||||||||||||||||||
2022-01-04 07:17:38|OP.D.SPX5.4500C.IP|5701|2022-01-03 08:05:00|2022-01-03 23:59:50|420.37|0|0.57209|2022-01-03|0.51693|11|0.501701|14|-1.274675|14|2022-01-03|||||||||0.5268|0.52704|0.52087|0.51693|0.51905|0.52276|0.53152|0.53526|0.54113|0.53987|0.53634|0.52644|0.5236|0.60787|0.66372|0.66411|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0367|0.03567|0.03264|0.03508|0.03579|0.04244|0.0975|0.11091|0.08519|0.05774|0.05641|0.05457|0.07156|0.04219|0.01151|0.0331|||||||||-0.03535|-0.03625|-0.02716|-0.03102|-0.03725|-0.05267|-0.12599|-0.10632|-0.08662|-0.05657|-0.05588|-0.05667|-0.07234|-0.04966|-0.00853|-0.03705|238|289|212|218|225|253|352|359|359|334|298|297|341|187|89|260|||||||||||||||||||||||||
2022-01-04 07:17:38|OP.D.SPX2.4500C.IP|5700|2022-01-03 08:05:00|2022-01-03 23:59:50|483.33|0|0.52521|2022-01-03|0.49072|11|0.448382|14|-0.550517|14|2022-01-03|||||||||0.49854|0.49871|0.49387|0.49072|0.4924|0.49562|0.50282|0.50693|0.51091|0.50934|0.50656|0.49887|0.49667|0.54499|0.57761|0.57789|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03045|0.0302|0.02787|0.02981|0.02907|0.03561|0.08408|0.09641|0.06982|0.04757|0.04726|0.04568|0.0612|0.03762|0.00825|0.02867|||||||||-0.02937|-0.03065|-0.02381|-0.02516|-0.03167|-0.04066|-0.10193|-0.08909|-0.07056|-0.04841|-0.04363|-0.04828|-0.06224|-0.0455|-0.00722|-0.03101|239|291|214|220|226|250|352|359|359|334|298|295|340|187|87|264|||||||||||||||||||||||||
2022-01-04 07:17:39|OP.D.SPX3.4500C.IP|5689|2022-01-03 08:05:00|2022-01-03 23:59:50|344.03|0|0.64035|2022-01-03|0.56977|11|0.686259|14|-0.90683|14|2022-01-03|||||||||0.58444|0.5848|0.57561|0.56977|0.57291|0.57907|0.59263|0.59843|0.60684|0.60499|0.59967|0.58509|0.58106|0.68379|0.7521|0.7527|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04794|0.04956|0.04375|0.04723|0.04627|0.05677|0.13427|0.15784|0.11608|0.07608|0.07799|0.07324|0.09714|0.05483|0.01424|0.04571|||||||||-0.04758|-0.04856|-0.03602|-0.04133|-0.05151|-0.0657|-0.16261|-0.14709|-0.11682|-0.07677|-0.07452|-0.07202|-0.09757|-0.07007|-0.00868|-0.04944|232|292|213|220|226|252|353|358|359|335|300|298|338|188|86|260|||||||||||||||||||||||||
2022-01-04 07:17:40|OP.D.SPX5.4000P.IP|5666|2022-01-03 08:05:00|2022-01-03 23:59:50|69.35|0|3.43082|2022-01-03|3.03437|16|4.694769|14|-2.592593|14|2022-01-03|||||||||3.13168|3.13135|3.17999|3.21247|3.19709|3.179|3.11125|3.05326|3.03437|3.0649|3.09169|3.14325|3.15347|3.72192|4.05358|4.05214|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04507|0.04452|0.03163|0.03885|0.04923|0.05895|0.18562|0.1603|0.11109|0.07217|0.06766|0.06559|0.09386|0.06254|0.02171|0.04645|||||||||-0.04698|-0.04382|-0.04086|-0.04352|-0.04496|-0.07723|-0.15288|-0.16405|-0.10659|-0.07151|-0.07013|-0.06862|-0.09118|-0.0801|-0.02026|-0.0434|238|290|215|220|225|250|352|359|359|334|296|296|338|188|57|262|||||||||||||||||||||||||
2022-01-04 07:17:40|OP.D.SPX2.4000P.IP|5679|2022-01-03 08:05:00|2022-01-03 23:59:50|120.04|0|2.09767|2022-01-03|1.93601|16|1.349289|14|-1.306606|19|2022-01-03|||||||||1.98285|1.98263|2.00503|2.02023|2.0129|2.0078|1.97908|1.95246|1.93601|1.94307|1.95541|1.98353|1.99034|2.21053|2.33951|2.33876|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03143|0.03353|0.02782|0.02946|0.03569|0.05994|0.12364|0.0958|0.07935|0.05361|0.05147|0.0491|0.07014|0.0433|0.01044|0.03438|||||||||-0.03548|-0.03379|-0.03121|-0.03394|-0.03335|-0.04143|-0.09632|-0.11607|-0.07681|-0.05223|-0.05199|-0.0666|-0.06833|-0.06168|-0.01194|-0.03221|239|290|215|220|226|250|353|359|359|334|298|297|339|188|69|262|||||||||||||||||||||||||
2022-01-04 07:17:41|OP.D.SPX3.4000P.IP|5626|2022-01-03 08:05:00|2022-01-03 23:59:50|19.26|0|10.81554|2022-01-03|9.45214|16|5.820896|14|-3.047232|21|2022-01-03|||||||||9.78259|9.7868|10.05678|10.24502|10.16388|10.18698|9.84888|9.55364|9.45214|9.67679|9.83134|10.15035|10.22422|11.94058|55.26432|12.2879|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0827|0.08584|0.06932|0.07192|0.09433|0.10455|0.33583|0.26249|0.18642|0.1237|0.12313|0.11959|0.16309|0.11689|0.05225|0.07949|||||||||-0.07943|-0.08405|-0.08|-0.08568|-0.0805|-0.12851|-0.22198|-0.26876|-0.18901|-0.12345|-0.12972|-0.15815|-0.16237|-0.18436|-0.05222|-0.082|225|287|202|213|216|250|352|360|359|333|300|293|339|183|38|254|||||||||||||||||||||||||
2022-01-04 07:17:41|OP.D.SPX5.4250P.IP|5694|2022-01-03 08:05:00|2022-01-03 23:59:50|100.52|0|2.37187|2022-01-03|2.09949|16|2.862167|15|-2.355947|14|2022-01-03|||||||||2.1646|2.16416|2.19817|2.22071|2.20979|2.19525|2.14816|2.11407|2.09949|2.11924|2.13795|2.17343|2.18024|2.56988|2.79685|2.79579|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04426|0.04679|0.03746|0.04114|0.04935|0.05903|0.15194|0.14929|0.11163|0.07206|0.07192|0.0663|0.09568|0.06319|0.01665|0.048|||||||||-0.04646|-0.04589|-0.04097|-0.04476|-0.0453|-0.0747|-0.14437|-0.16471|-0.11474|-0.07192|-0.07361|-0.08494|-0.09196|-0.07797|-0.01453|-0.04314|238|291|213|219|226|251|353|359|359|334|296|297|338|188|79|261|||||||||||||||||||||||||
2022-01-04 07:17:42|OP.D.SPX2.4250P.IP|5689|2022-01-03 08:05:00|2022-01-03 23:59:50|160.16|0|1.57318|2022-01-03|1.45554|16|0.977511|14|-1.171303|19|2022-01-03|||||||||1.48363|1.48346|1.50038|1.51186|1.50622|1.50068|1.47889|1.46816|1.45554|1.46088|1.47025|1.49011|1.49425|1.65748|1.75365|1.75302|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03333|0.0349|0.0277|0.02957|0.03699|0.04584|0.12055|0.09993|0.08095|0.05387|0.052|0.04892|0.07068|0.04521|0.00939|0.03579|||||||||-0.03474|-0.03391|-0.03203|-0.03516|-0.03318|-0.04587|-0.09811|-0.11468|-0.07918|-0.05245|-0.05165|-0.06512|-0.06816|-0.06106|-0.01127|-0.03209|239|291|214|221|225|249|353|359|359|334|297|296|338|190|78|262|||||||||||||||||||||||||
2022-01-04 07:17:43|OP.D.SPX3.4250P.IP|5673|2022-01-03 08:05:00|2022-01-03 23:59:50|33.71|0|6.3522|2022-01-03|5.36966|16|5.093759|14|-2.63234|21|2022-01-03|||||||||5.58454|5.58493|5.74118|5.84764|5.79938|5.79678|5.59791|5.43745|5.36966|5.48626|5.57372|5.76102|5.80599|7.06389|7.76289|7.76105|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0788|0.08055|0.06345|0.07171|0.08888|0.11016|0.30135|0.2544|0.1892|0.12148|0.12344|0.12307|0.16618|0.1141|0.02986|0.08665|||||||||-0.07944|-0.08337|-0.07412|-0.07964|-0.07817|-0.12277|-0.21763|-0.2752|-0.1899|-0.12726|-0.12634|-0.15074|-0.16185|-0.15313|-0.04266|-0.08118|233|289|214|221|225|251|353|359|359|334|301|299|339|188|63|260|||||||||||||||||||||||||
2022-01-04 07:17:43|OP.D.SPX5.4500P.IP|5700|2022-01-03 08:05:00|2022-01-03 23:59:50|144.99|0|1.64319|2022-01-03|1.45546|16|1.260108|15|-1.887532|14|2022-01-03|||||||||1.49624|1.49583|1.51949|1.53525|1.52742|1.51672|1.48379|1.46637|1.45546|1.46813|1.4811|1.5075|1.51295|1.78186|1.93939|1.93852|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04638|0.04691|0.03623|0.04147|0.04996|0.06021|0.15545|0.13848|0.11282|0.07261|0.0722|0.06769|0.09558|0.06349|0.01212|0.04858|||||||||-0.04697|-0.04655|-0.04215|-0.04573|-0.04511|-0.07234|-0.14805|-0.15328|-0.11483|-0.07385|-0.07325|-0.08386|-0.0924|-0.07076|-0.01545|-0.04448|238|289|212|218|225|253|352|359|359|334|298|297|341|187|88|260|||||||||||||||||||||||||
2022-01-04 07:17:44|OP.D.SPX2.4500P.IP|5700|2022-01-03 08:05:00|2022-01-03 23:59:50|212.95|0|1.18211|2022-01-03|1.09414|16|0.826075|14|-1.011401|19|2022-01-03|||||||||1.11196|1.11172|1.12459|1.13325|1.12891|1.12425|1.10753|1.10382|1.09414|1.09817|1.10531|1.12089|1.12431|1.2478|1.31906|1.31855|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0341|0.0357|0.02757|0.02951|0.03702|0.04632|0.12073|0.09943|0.08037|0.05531|0.05177|0.04986|0.07265|0.04636|0.00628|0.03634|||||||||-0.03502|-0.03568|-0.03238|-0.03464|-0.03337|-0.04616|-0.09812|-0.11513|-0.07953|-0.05395|-0.05299|-0.06436|-0.07091|-0.05922|-0.01051|-0.03371|239|291|214|220|226|250|352|359|359|334|298|295|340|187|87|264|||||||||||||||||||||||||
2022-01-04 07:17:44|OP.D.SPX3.4500P.IP|5681|2022-01-03 08:05:00|2022-01-03 23:59:50|61.15|0|3.52611|2022-01-03|2.99933|16|4.44719|14|-2.174263|21|2022-01-03|||||||||3.11921|3.1185|3.20654|3.26627|3.23785|3.22022|3.10754|3.04299|2.99933|3.05697|3.10537|3.20671|3.22859|3.90643|4.28221|4.27991|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08048|0.08519|0.06269|0.0738|0.09043|0.10999|0.29944|0.25726|0.19449|0.12963|0.12573|0.12548|0.16879|0.11336|0.01922|0.09001|||||||||-0.08248|-0.08165|-0.07421|-0.07998|-0.08089|-0.11329|-0.22591|-0.27394|-0.19145|-0.12586|-0.13115|-0.12445|-0.16696|-0.14016|-0.02845|-0.07954|232|292|213|220|226|252|353|358|359|335|300|298|338|188|78|260|||||||||||||||||||||||||
2022-01-04 07:17:45|OP.D.SPX4.4250C.IP|5701|2022-01-03 08:05:00|2022-01-03 23:59:50|542.08|0|0.32035|2022-01-03|0.29107|11|0.565048|14|-0.737938|14|2022-01-03|||||||||0.29729|0.29741|0.29356|0.29107|0.29233|0.29448|0.30002|0.30262|0.30588|0.30466|0.30244|0.29679|0.2953|0.33835|0.36754|0.36775|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04154|0.03951|0.03589|0.0398|0.03863|0.04648|0.11135|0.12457|0.09833|0.06418|0.0647|0.05979|0.07889|0.04202|0.01187|0.03634|||||||||-0.0394|-0.04144|-0.03046|-0.03355|-0.04194|-0.05126|-0.13285|-0.11406|-0.09494|-0.06782|-0.06181|-0.05527|-0.0833|-0.0604|-0.00919|-0.04034|240|294|216|221|225|251|352|359|359|333|296|295|340|188|86|261|||||||||||||||||||||||||
2022-01-04 07:17:46|OP.D.SPX4.4250P.IP|3469|2022-01-03 08:05:00|2022-01-03 23:59:40|1.2|0|63.73115|2022-01-03|48.48134|14|13.095238|14|-10.47619|15|2022-01-03|||||||||51.91237|52.23066|57.66191|59.13252|54.84098|53.79727|48.48134|49.50037|50.08063|54.3497|57.87982|69.52401|71.82734|81.92385|84.74881|85.28228|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.52018|0.56774|0.57775|0.59349|0.64098|0.59188|1.21481|0.83433|0.69105|0.61529|0.67719|0.95876|0.83745|0.91557|0.8547|0.86127|||||||||-0.51831|-0.51879|-0.5716|-0.58736|-0.55164|-0.78476|-0.89072|-0.95862|-0.6915|-0.63044|-0.68185|-1.0978|-0.88796|-1.42644||-0.84376|141|163|97|104|131|161|304|345|326|250|213|190|247|94|16|121|||||||||||||||||||||||||
2022-01-04 07:17:46|IR.D.02YEAR100.FWM.IP|2968|2022-01-02 23:15:40|2022-01-02 23:55:50|10900.8|67.8|0.00481|2022-01-03|0.01834|0|0.006424|21|-0.007341|13|2022-01-03|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834||0.01834|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835||0.01835|42|53|52|38|135|510||200|52|50|73|65|135|235|173|244|180|500|177|270|185|171||35||||||||0.00183|0.0021|0.00262|0.00224|0.00183|0.00275|0.00248|0.00259|0.00257|0.00184|0.00245|0.00229|0.00184|0.00275|0.00398||0.0022|-0.00183|-0.00183||-0.00245||||-0.00367|-0.0021|-0.00183|-0.00183||-0.00245|-0.00339|-0.00268|-0.00265|-0.00195|-0.00245|-0.00275|-0.00306|-0.00306|-0.0022||-0.00183|5|10|3|7|1|1|15|40|35|23|14|33|96|86|47|35|21|33|25|36|43|26|||||||||||||||||||||||||
2022-01-04 07:17:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:48|UB.D.HOODUS.CASH.IP|2423|2022-01-03 09:01:30|2022-01-03 23:56:00|1851|3034.2|7.27398|2022-01-03|1.91109|18|0.489663|15|-0.888889|9|2022-01-03||||||||||77.97857|93.8054|83.48978|65.52264|28.71773|11.65285|4.1115|4.61072|7.93503|1.91109|4.95443|2.23608|68.81447|72.77149|77.81379||||||||||446|137|436|584|1057|4413|6173|3377|6318|3780|4180|4451|223|112|138||||||||||0.11099|0.11056|0.05525|0.38567|0.05543|0.13388|0.10961|0.07377|0.09408|0.0687|0.07521|0.08109||0.05408|||||||||||-0.37787|-0.41236|-0.11031|-0.20193|-0.11983|-0.13126|-0.10869|-0.08556|-0.08706|-0.07609|-0.07332|-0.06301|-0.06508|||18|16|6|26|14|208|298|242|165|162|184|184|32|11|9|||||||||||||||||||||||||
2022-01-04 07:17:49|CS.D.EOSUSD.CFD.IP|11188|2022-01-02 23:14:30|2022-01-02 23:59:50|323.19|9.4|1.29206|2022-01-03|1.27655|0|0.182281|5|-0.216671|0|2022-01-03|1.27655|1.28656|1.28609|1.28444|1.28738|1.2868|1.28934|1.29167|1.28928|1.28838|1.28551|1.2814|1.28406|1.28311|1.28573|1.28786|1.30154|1.29934|1.2949|1.29175|1.30712|1.30406|1.29763|1.29197|9|8|8|8|7|8|7|8|8|9|9|8|8|7|11|10|15|11|11|9|15|10|7|10|0.01845|0.01841|0.01948|0.02016|0.01512|0.0209|0.01841|0.01595|0.013|0.01926|0.0165|0.01652|0.01849|0.01485|0.02277|0.02206|0.03151|0.02433|0.02047|0.01964|0.03252|0.01842|0.01546|0.01607|-0.02543|-0.01816|-0.01654|-0.01958|-0.0144|-0.01662|-0.01711|-0.01598|-0.01276|-0.0177|-0.01673|-0.01595|-0.01929|-0.0156|-0.0238|-0.02662|-0.03341|-0.02284|-0.02148|-0.01826|-0.03764|-0.02308|-0.01597|-0.01535|345|347|344|348|342|351|354|346|351|349|351|352|339|341|348|348|360|353|356|348|360|355|327|354|||||||||||||||||||||||||
2022-01-04 07:17:50|CS.D.ADAUSD.CFE.IP|10265|2022-01-02 23:14:30|2022-01-02 23:59:50|137.07|4.8|1.05004|2022-01-03|1.02823|0|0.280133|15|-0.254624|16|2022-01-03|1.02823|1.0313|1.03676|1.0396|1.04168|1.04042|1.0417|1.04278|1.03829|1.03954|1.03317|1.02836|1.02964|1.03035|1.03123|1.03484|1.05219|1.0518|1.04865|1.05007|1.06631|1.06608|1.06263|1.06388|4|4|4|4|4|5|4|4|4|5|4|4|5|4|5|5|7|6|4|4|6|6|4|6|0.02537|0.02472|0.02268|0.01777|0.02382|0.0271|0.02021|0.01967|0.02173|0.02164|0.02186|0.01845|0.02393|0.02274|0.02606|0.02814|0.03369|0.02716|0.02197|0.02311|0.0363|0.02995|0.02108|0.02699|-0.03068|-0.02176|-0.02675|-0.02215|-0.02145|-0.02331|-0.02118|-0.0157|-0.01777|-0.02181|-0.01814|-0.01589|-0.02286|-0.01969|-0.0269|-0.0258|-0.04514|-0.03144|-0.02712|-0.02443|-0.03924|-0.03126|-0.02319|-0.02529|313|306|299|323|296|324|300|304|291|319|313|313|330|294|318|328|350|341|316|308|346|335|298|329|||||||||||||||||||||||||
2022-01-04 07:17:51|CS.D.XLMUSD.CFD.IP|8335|2022-01-02 23:14:50|2022-01-02 23:59:40|29.07|4.5|1.0424|2022-01-03|1.02615|0|0.483927|20|-0.487296|9|2022-01-03|1.02615|1.03757|1.0354|1.02916|1.03189|1.02814|1.0302|1.03648|1.03868|1.04452|1.04187|1.03669|1.03934|1.03271|1.02862|1.02945|1.04526|1.04172|1.0282|1.03055|1.04748|1.0462|1.04214|1.03907|5|4|4|4|5|4|4|4|5|5|4|4|5|5|5|4|5|5|5|4|6|4|4|5|0.06069|0.03666|0.04139|0.04461|0.05623|0.05178|0.04008|0.04092|0.04269|0.04627|0.04273|0.04714|0.04278|0.04214|0.05121|0.04711|0.04981|0.04976|0.04572|0.04349|0.05725|0.04216|0.04001|0.04566|-0.04915|-0.04967|-0.03854|-0.05065|-0.04488|-0.04179|-0.03938|-0.04169|-0.04301|-0.04714|-0.04153|-0.0411|-0.03828|-0.04105|-0.05314|-0.04413|-0.06027|-0.044|-0.04832|-0.04665|-0.0579|-0.04306|-0.04585|-0.04798|300|255|234|263|258|234|226|219|245|263|255|219|252|242|294|271|314|281|295|273|326|271|241|283|||||||||||||||||||||||||
2022-01-04 07:17:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-04 07:17:53|IX.D.HSTECH.IFU.IP|4680|2022-01-03 02:15:00|2022-01-03 18:59:50|5666|2.9|9.30449|2022-01-03|0.07067|2|0.285307|15|-0.178158|15|2022-01-03|||0.07067|0.07109|0.3566|0.07099|0.07091|0.07097|0.07273|0.1064|43.21166|82.80104|79.80738|45.78042|32.53947|33.51977|51.54448|68.51032|71.95502||||||||3|3|0|3|3|3|6|0|0|0|0|1|2|1|1|0|0||||||||0.01823|0.01764||0.01602|0.01527|0.014|0.01665|0.0114|0.01532|0.02151|0.01769|0.02315|0.04147|0.0496|0.02341|0.02337|0.02517||||||||-0.02256|-0.01928||-0.01671|-0.01465|-0.01393|-0.01695|-0.00975|-0.01281|-0.01918|-0.01904|-0.01967|-0.04348|-0.03712|-0.02825|-0.03534|-0.01987||||||267|348|1|337|336|334|159|93|51|58|84|81|173|189|105|57|64|||||||||||||||||||||||||
2022-01-04 07:17:53|IX.D.TOPIX.IFU.IP|6410|2022-01-02 23:14:50|2022-01-02 23:59:40|1994.1|7.7|0.08065|2022-01-03|0.08937|23|0.099374|23|-0.070256|15|2022-01-03|0.0999|0.09986|0.10019|0.10023|0.10032|0.10031|0.10038|0.10038|0.10016|0.1002|0.10014|0.10013|0.10011|0.1002|0.10037|0.10027|0.10043|0.10041|0.10042|0.10029|0.10036|0.1003|0.10023|0.08937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0.01475|0.01377|0.00909|0.00955|0.01205|0.00745|0.00901|0.00872|0.00907|0.00741|0.00712|0.00975|0.00926|0.00884|0.01278|0.01371|0.01034|0.00896|0.00764|0.00937|0.01611|0.00564|0.00501|0.01999|-0.01057|-0.01237|-0.00987|-0.00957|-0.00901|-0.0083|-0.00858|-0.00724|-0.00968|-0.00732|-0.00798|-0.00772|-0.0079|-0.00785|-0.01525|-0.01234|-0.01106|-0.00867|-0.00872|-0.00752|-0.01286|-0.01098|-0.00501|-0.01401|223|231|208|164|134|117|213|165|239|180|140|101|106|147|298|345|306|239|198|202|235|109|25|195|||||||||||||||||||||||||
2022-01-04 07:17:55|CS.D.UNIUSD.CFE.IP|10622|2022-01-02 23:14:30|2022-01-02 23:59:50|1832.7|5.5|0.87185|2022-01-03|0.84558|10|0.784892|9|-0.335008|20|2022-01-03|0.87396|0.8759|0.87325|0.87766|0.87316|0.86978|0.86683|0.86636|0.86525|0.86335|0.84558|0.84653|0.85039|0.84976|0.85175|0.85893|0.87873|0.87558|0.8715|0.8752|0.89078|0.88892|0.88523|0.87749|6|5|6|6|5|5|4|4|4|5|7|5|5|5|7|6|8|5|4|4|8|5|4|6|0.03133|0.02753|0.03154|0.02959|0.02993|0.03141|0.02066|0.02352|0.02219|0.03331|0.03918|0.03133|0.02846|0.02553|0.0336|0.03321|0.04806|0.03568|0.03239|0.02647|0.04454|0.02809|0.02834|0.03244|-0.03157|-0.02455|-0.03126|-0.02955|-0.0261|-0.022|-0.02139|-0.0236|-0.01814|-0.02502|-0.03078|-0.03073|-0.03257|-0.02478|-0.03849|-0.03445|-0.05734|-0.03253|-0.02756|-0.02557|-0.05415|-0.0268|-0.02564|-0.03112|346|308|340|339|325|323|331|305|329|333|348|329|323|329|337|323|353|333|318|312|346|325|295|328|||||||||||||||||||||||||
2022-01-04 07:17:56|CS.D.LNKUSD.CFE.IP|11502|2022-01-02 23:14:30|2022-01-02 23:59:50|2176.55|19|0.89378|2022-01-03|0.85551|23|0.448556|17|-0.379076|20|2022-01-03|0.92181|0.92915|0.93694|0.93793|0.9404|0.93629|0.92973|0.93108|0.91735|0.91077|0.89964|0.89233|0.89846|0.88286|0.87248|0.88035|0.89898|0.88611|0.86743|0.86953|0.88748|0.88397|0.86492|0.85551|16|18|17|17|17|14|11|10|12|14|18|20|18|19|21|20|23|23|21|19|26|21|18|24|0.02586|0.02306|0.02479|0.02083|0.01839|0.02477|0.01732|0.01549|0.02658|0.02877|0.03479|0.03|0.02521|0.04439|0.0414|0.03283|0.04653|0.05984|0.05191|0.03778|0.04754|0.04102|0.0408|0.05229|-0.02748|-0.02868|-0.02561|-0.02142|-0.0184|-0.01694|-0.01985|-0.01535|-0.02335|-0.02603|-0.02814|-0.02581|-0.02296|-0.03188|-0.04125|-0.03605|-0.05156|-0.05033|-0.05357|-0.03319|-0.05975|-0.0404|-0.04445|-0.04603|360|360|359|360|356|352|352|353|358|360|360|360|359|359|360|360|360|359|359|360|359|360|360|359|||||||||||||||||0||||||||
2022-01-04 07:17:57|CS.D.DOTUSD.CFE.IP|11534|2022-01-02 23:14:30|2022-01-02 23:59:50|2954.81|24.4|0.99095|2022-01-03|0.96437|14|0.415776|11|-0.38783|20|2022-01-03|0.98818|0.98615|0.99887|1.01209|1.01801|1.01805|1.01994|1.02291|1.01968|1.01469|1.00207|0.98678|0.9775|0.9762|0.96437|0.96634|0.9933|0.98512|0.98114|0.97599|0.99364|0.98682|0.97338|0.97439|22|24|24|24|23|22|21|19|18|23|25|25|27|24|29|27|29|25|23|23|30|24|23|26|0.0326|0.03864|0.02986|0.03381|0.0327|0.02524|0.02353|0.02058|0.02097|0.02718|0.03269|0.04043|0.0492|0.034|0.0515|0.04381|0.06006|0.04591|0.04376|0.03275|0.05834|0.04316|0.04492|0.04586|-0.03256|-0.03481|-0.03769|-0.03607|-0.02926|-0.02425|-0.02583|-0.02145|-0.02138|-0.02674|-0.03016|-0.03103|-0.0451|-0.03216|-0.05433|-0.04338|-0.07011|-0.04851|-0.04342|-0.03616|-0.06237|-0.04443|-0.04103|-0.04452|360|360|360|360|360|359|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||0|0||||0|0|0|||
2022-01-04 07:17:57|CS.D.DOGUSD.CFE.IP|3722|2022-01-02 23:15:20|2022-01-02 23:59:40|17.36|2.2|0.99989|2022-01-03|0.9839|0|0.179533|20|-0.178998|20|2022-01-03|0.9839|0.98706|0.99088|0.99223|0.9958|0.99462|0.99483|0.99448|0.99266|0.99457|0.99115|0.98747|0.98844|0.98931|0.99412|0.99902|1.00774|1.00275|1.00397|1.00687|1.01502|1.00916|1.0069|1.00535|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|0.05789|0.05808|0.05828|0.05838|0.05861|0.05854|0.05854|0.05852|0.05841|0.05848|0.05832|0.07475|0.05817|0.05822|0.05849|0.06412|0.06202|0.06388|0.05903|0.05923|0.06805|0.06481|0.0591|0.05917|-0.05787|-0.058|-0.05828|-0.05835|-0.06086|-0.05847|-0.0585|-0.05844|-0.05838|-0.05847|-0.05987|-0.0581|-0.05813|-0.05817|-0.06146|-0.06509|-0.06564|-0.06069|-0.05907|-0.05921|-0.07005|-0.05938|-0.06293|-0.05912|120|98|100|95|121|95|115|74|76|139|144|68|75|60|157|151|187|140|109|103|203|96|90|123|||||||||||||||||||||||||
2022-01-04 07:17:58|CO.D.CFI.FWM1.IP|1635|2022-01-03 09:21:50|2022-01-03 16:59:50|8378|4.7|23.30778|2022-01-03|17.92558|16|0.350242|16|-0.171128|14|2022-01-03||||||||||41.65335|39.61208|48.8512|58.02319|20.11126|42.05655|28.56434|17.92558|||||||||||||||||4|4|4|3|2|6|4|10|||||||||||||||||0.03108|0.04003|0.03218|0.02699|0.02201|0.03848|0.03138|0.04605|||||||||||||||||-0.04421|-0.03235|-0.02748|-0.02101|-0.03785|-0.06038|-0.03784|-0.03756||||||||101|86|123|138|130|143|123|219|||||||||||||||||||||||||