2022-01-01 17:45:03|IX.D.SPTRD.IFE.IP|1933|2021-12-31 16:35:20|2021-12-31 21:59:50|4768.94|257.9|0.00765|2021-12-31|0.00837|18|0.094386|21|-0.073285|15|2021-12-31|0.01258|0.01257|0.01257|0.01258|0.01258|0.01257|0.01257|0.01256|0.01256|0.01256|0.01257|0.01258|0.01258|0.01256|0.01009|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.01266|||58|44|23|20|10|15|9|12|20|16|16|22|41|35|347|360|173|189|145|169|713|251|||0.00556|0.00712|0.00454|0.00466|0.00339|0.0044|0.004|0.00418|0.00505|0.00359|0.00457|0.00464|0.00523|0.00466|0.01182|0.01059|0.00735|0.00722|0.00664|0.00668|0.00942|0.00726|||-0.00746|-0.00513|-0.00479|-0.00489|-0.00367|-0.00319|-0.00361|-0.00382|-0.00502|-0.00471|-0.00425|-0.00435|-0.00501|-0.00524|-0.0109|-0.01002|-0.0073|-0.00668|-0.00624|-0.00659|-0.0092|-0.00669|||284|303|276|263|175|166|212|189|226|207|133|187|243|253|305|360|320|319|307|325|352|222|||||||||||||||||||||||||
2022-01-01 17:45:05|IX.D.RUSSELL.IFM.IP|1868|2021-12-31 16:35:20|2021-12-31 21:59:50|2244.2|39|0.01322|2021-12-31|0.01332|19|0.129015|14|-0.119877|15|2021-12-31|0.01339|0.01338|0.01337|0.01339|0.01338|0.01338|0.01337|0.01336|0.01335|0.01335|0.01336|0.01337|0.01337|0.01335|0.01333|0.01333|0.01333|0.01335|0.01333|0.01332|0.01333|0.01345|||5|4|1|1|1|1|2|2|1|1|2|2|3|3|71|55|22|34|18|28|89|33|||0.00834|0.00969|0.00658|0.00736|0.0048|0.00702|0.0066|0.00625|0.00668|0.0062|0.00623|0.0061|0.00768|0.00755|0.02564|0.01905|0.00997|0.01069|0.01006|0.009|0.0124|0.00926|||-0.01166|-0.00841|-0.00742|-0.00739|-0.00497|-0.00582|-0.00559|-0.00687|-0.00766|-0.00769|-0.00642|-0.00737|-0.00724|-0.00798|-0.02373|-0.01949|-0.01032|-0.00966|-0.00923|-0.00894|-0.01365|-0.0095|||298|327|309|295|187|204|266|240|271|272|227|279|322|318|342|360|360|360|359|360|360|263|||||||||||||||||||||||||
2022-01-01 17:45:07|IX.D.DOW.IFE.IP|1894|2021-12-31 16:35:20|2021-12-31 21:59:50|36360.6|16.3|0.00756|2021-12-31|0.00658|19|0.07292|21|-0.05779|15|2021-12-31|0.01321|0.01321|0.0132|0.01322|0.01321|0.01321|0.0132|0.0099|0.00989|0.00989|0.0099|0.00991|0.00991|0.0099|0.00817|0.0066|0.0066|0.0066|0.00659|0.00658|0.00659|0.01324|||10|8|3|3|1|3|2|3|3|3|3|5|5|5|33|26|17|13|13|13|32|11|||0.00437|0.00629|0.00346|0.00343|0.00212|0.00322|0.00268|0.00263|0.00369|0.00266|0.0026|0.00354|0.0041|0.00421|0.00895|0.00913|0.00538|0.00541|0.00502|0.00516|0.00775|0.00546|||-0.00629|-0.0044|-0.00374|-0.00339|-0.00214|-0.00242|-0.0024|-0.00296|-0.00348|-0.00292|-0.0026|-0.00379|-0.00406|-0.00391|-0.00845|-0.00815|-0.0054|-0.00481|-0.00465|-0.00487|-0.00817|-0.00513|||336|337|331|315|227|246|269|300|318|299|270|312|353|331|343|360|360|360|360|360|360|291|||||||||||||||||||||||||
2022-01-01 17:45:08|IX.D.FANG.IFM.IP|1884|2021-12-31 16:35:30|2021-12-31 22:00:00|7427.4|0|0.0267|2021-12-31|0.02408|15|0.190771|14|-0.145128|10|2021-12-31|0.04002|0.06654|0.06653|0.06656|0.06651|0.0665|0.0665|0.06648|0.06646|0.04007|0.03999|0.04002|0.04|0.03991|0.03163|0.02408|0.02412|0.02412|0.02411|0.02412|0.02416|0.04039|0.06732||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00416|0.00718|0.00444|0.00435|0.00292|0.0033|0.00329|0.00351|0.00429|0.00797|0.012|0.00427|0.00452|0.00446|0.02516|0.01882|0.01023|0.00766|0.00823|0.00779|0.01033|0.00582|||-0.00668|-0.00603|-0.00478|-0.00465|-0.00254|-0.00331|-0.00327|-0.00339|-0.00467|-0.01027|-0.01832|-0.00894|-0.0056|-0.00428|-0.02324|-0.01724|-0.0113|-0.00818|-0.00708|-0.00765|-0.01021|-0.00476|||304|360|357|355|327|324|326|325|340|222|173|155|281|323|346|360|360|360|360|360|360|296|1|||||||||||||||||||||||||
2022-01-01 17:45:09|IX.D.NASDAQ.IFM.IP|1941|2021-12-31 16:35:30|2021-12-31 21:59:50|16331.8|81.8|0.00715|2021-12-31|0.0061|15|0.129845|21|-0.097226|20|2021-12-31|0.0122|0.01219|0.01219|0.0122|0.01219|0.01218|0.01218|0.01218|0.01218|0.01218|0.01219|0.0122|0.01219|0.01217|0.00913|0.0061|0.0061|0.00611|0.0061|0.00611|0.00611|0.0123|||23|20|12|10|5|6|5|5|9|10|5|10|13|17|170|169|88|86|60|63|169|33|||0.00483|0.00666|0.00432|0.00432|0.00253|0.00295|0.00302|0.00338|0.00397|0.0038|0.00253|0.00325|0.00499|0.00475|0.01232|0.01377|0.00942|0.00749|0.00681|0.00696|0.01069|0.00563|||-0.00685|-0.00606|-0.00456|-0.00441|-0.00228|-0.00258|-0.00311|-0.00312|-0.00427|-0.00411|-0.00256|-0.00391|-0.00406|-0.00426|-0.01321|-0.01352|-0.00936|-0.00762|-0.00635|-0.00697|-0.01025|-0.00481|||354|360|359|360|340|343|336|341|351|348|333|350|359|358|360|360|360|360|360|360|360|341|||||||||||||||||||||||||
2022-01-01 17:45:11|IX.D.ASX.IFD.IP|1655|2021-12-31 16:35:40|2021-12-31 21:59:50|7445.5|0|0.05367|2021-12-31|0.01336|0|0.248984|3|-0.248232|3|2021-12-31|0.01336|0.01337|0.01339|0.03252|0.05372|0.05369|0.05366|0.05364|0.05363|0.05364|0.05366|0.0537|0.05371|0.05368|0.05364|0.05368|0.05368|0.0537|0.05364|0.05365|0.05366|0.05372|||12|9|17|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01114|0.01118|0.01026|0.01531|0.00281|0.00381|0.00321|0.00331|0.00402|0.00266|0.00373|0.00364|0.00422|0.00381|0.00929|0.00829|0.0057|0.00582|0.00509|0.00522|0.00754|0.00568|||-0.01064|-0.01066|-0.01218|-0.01868|-0.00289|-0.00287|-0.00321|-0.00332|-0.00372|-0.00372|-0.00356|-0.0035|-0.00357|-0.00414|-0.00827|-0.00804|-0.00593|-0.00526|-0.00499|-0.0053|-0.00722|-0.00519|||232|288|198|281|189|172|225|196|229|213|135|194|252|253|304|360|321|320|306|324|353|225|||||||||||||||||||||||||
2022-01-01 17:45:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-31|0.26989|13|0||0||2021-12-31||||||||||||||0.26989||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-01-01 17:45:15|IX.D.CAC.IFM.IP|1653|2021-12-31 16:35:40|2021-12-31 21:59:50|7139.8|0|0.05594|2021-12-31|0.01397|8|0.103684|21|-0.087919|12|2021-12-31|0.04497|0.04202|0.04201|0.04206|0.04204|0.04202|0.042|0.028|0.01397|0.01398|0.01399|0.01399|0.01416|0.05591|0.05587|0.05592|0.05594|0.05599|0.05589|0.05589|0.05591|0.05601|||0|0|0|0|0|0|0|4|12|5|5|9|21|0|0|0|0|0|0|0|0|0|||0.00548|0.00788|0.00481|0.00509|0.00342|0.00488|0.00366|0.00872|0.00741|0.00497|0.00449|0.0046|0.00923|0.00535|0.01361|0.01222|0.00831|0.00794|0.00763|0.00789|0.01071|0.00731|||-0.00785|-0.00563|-0.0056|-0.00501|-0.0035|-0.00385|-0.00369|-0.00681|-0.0075|-0.00559|-0.00569|-0.00525|-0.01208|-0.0058|-0.0126|-0.01164|-0.00867|-0.00748|-0.00693|-0.00749|-0.01089|-0.0065|||287|307|282|267|177|169|213|96|202|127|133|164|239|256|305|360|320|319|307|324|353|224|||||||||||||||||||||||||
2022-01-01 17:45:16|IX.D.XINHUA.IFM.IP|1049|2021-12-31 16:35:30|2021-12-31 21:59:50|15678.1|4.1|11.20475|2021-12-31|0.06354|1|0.195845|1|-0.107889|1|2021-12-31|0.15261|0.06354|0.06374|0.06394|0.06398|0.06382|0.06381|0.06383|8.82108|11.77595|17.70739|33.7836|36.41002|45.65409|10.01491|16.81292|18.88982|41.09677|44.12741|19.17631|0.06366|0.13944|||0|151|72|49|10|43|46|13|9|9|12|4|7|4|11|9|7|5|4|4|9|1|||0.00605|0.02595|0.01605|0.01457|0.008|0.01423|0.01116|0.00941|0.00796|0.01456|0.00765|0.00678|0.00683|0.00638|0.01089|0.01032|0.00945|0.00823|0.00636|0.00557|0.0048|0.00446|||-0.00621|-0.02062|-0.01603|-0.01377|-0.00914|-0.01276|-0.01187|-0.00988|-0.00747|-0.00841|-0.00804|-0.00638|-0.00757|-0.00638|-0.00914|-0.00753|-0.00764|-0.00795|-0.00795|-0.00802|-0.00598|-0.00461|||286|353|359|294|133|342|334|195|218|111|102|83|99|57|191|197|154|95|93|136|199|164|||||||||||||||||||||||||
2022-01-01 17:45:17|IX.D.HSCHIN.IFU.IP|1583|2021-12-31 16:35:40|2021-12-31 21:59:50|8250|0|0.28296|2021-12-31|0.07242|2|0.313787|1|-0.189572|14|2021-12-31|0.28498|0.11761|0.07242|0.07272|0.15359|0.28344|0.28293|0.28273|0.28261|0.28297|0.28319|0.2834|0.2834|0.2832|0.28293|0.28305|0.28316|0.28311|0.2827|0.28255|0.28291|0.28359|||0|56|31|45|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00764|0.02605|0.01642|0.01781|0.01379|0.00668|0.00381|0.00326|0.00407|0.0029|0.00379|0.00363|0.00434|0.00375|0.03262|0.01454|0.00664|0.00455|0.00371|0.00426|0.00547|0.00577|||-0.00617|-0.02085|-0.01911|-0.02034|-0.0141|-0.00261|-0.00285|-0.00335|-0.00405|-0.00526|-0.00342|-0.00338|-0.00391|-0.00424|-0.03138|-0.01484|-0.00654|-0.00417|-0.00314|-0.00388|-0.00657|-0.00544|||284|342|324|329|227|169|216|190|225|210|138|188|243|252|304|357|318|304|285|298|347|221|||||||||||||||||||||||||
2022-01-01 17:45:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:45:19|IX.D.EMGMKT.IFE.IP|1380|2021-12-31 16:35:40|2021-12-31 21:59:50|1227.5|37.6|0.0316|2021-12-31|0.0404|18|0.089249|14|-0.096735|14|2021-12-31|0.16243|0.0818|0.08108|0.08126|0.08115|0.08105|0.08106|0.08094|0.08089|0.08087|0.08085|0.08094|0.08096|0.08091|0.05457|0.04047|0.04043|0.04045|0.0404|0.04044|0.04056|0.08244|||0|4|2|3|4|2|5|5|7|6|9|7|7|6|60|29|29|15|16|37|108|31|||0.00896|0.01733|0.01351|0.01567|0.00928|0.0081|0.01216|0.01093|0.01165|0.00876|0.01284|0.01063|0.00863|0.00971|0.02518|0.0142|0.01008|0.00878|0.00936|0.00902|0.00958|0.01663|||-0.01054|-0.01435|-0.01823|-0.01786|-0.02028|-0.0081|-0.01032|-0.01004|-0.01073|-0.01118|-0.0098|-0.01022|-0.0081|-0.00876|-0.02505|-0.0141|-0.01097|-0.0086|-0.00909|-0.00906|-0.01072|-0.01404|||199|115|68|93|63|24|93|137|207|158|121|138|116|91|276|336|281|209|161|182|282|72|||||||||||||||||||||||||
2022-01-01 17:45:21|IX.D.STXE.IFM.IP|1649|2021-12-31 16:35:40|2021-12-31 21:59:50|4281.85|0|0.06995|2021-12-31|0.06988|14|0.09578|21|-0.083909|15|2021-12-31|0.07003|0.06999|0.06996|0.07004|0.07001|0.06998|0.06995|0.06993|0.06989|0.06991|0.06994|0.07|0.07|0.06993|0.06988|0.06994|0.06996|0.07002|0.06989|0.06989|0.06991|0.07005|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00625|0.00847|0.00497|0.00537|0.00373|0.0051|0.00446|0.00471|0.0059|0.00405|0.00537|0.0053|0.00599|0.00527|0.01377|0.01198|0.00836|0.00832|0.00758|0.00771|0.01106|0.00821|||-0.00873|-0.0059|-0.00553|-0.00568|-0.00418|-0.00373|-0.00408|-0.00513|-0.0057|-0.00527|-0.0051|-0.005|-0.00573|-0.00618|-0.0122|-0.01156|-0.00845|-0.0078|-0.00694|-0.00776|-0.01075|-0.00738|||283|304|277|263|175|166|211|190|225|210|132|188|243|252|304|360|320|319|306|324|353|221|||||||||||||||||||||||||
2022-01-01 17:45:22|IX.D.FTSE.CFD.IP|1663|2021-12-31 16:35:40|2021-12-31 21:59:50|7379.6|0|0.05416|2021-12-31|0.01355|9|0.099062|1|-0.07313|15|2021-12-31|0.05425|0.04085|0.04068|0.04071|0.0407|0.04069|0.04068|0.02713|0.01356|0.01355|0.01355|0.01356|0.02004|0.05414|0.05413|0.05417|0.05418|0.05419|0.05413|0.05414|0.05416|0.0542|||0|2|1|1|1|1|2|7|16|11|9|17|38|0|0|0|0|0|0|0|0|0|||0.00548|0.01506|0.00579|0.00661|0.00577|0.00685|0.00601|0.00954|0.0071|0.00509|0.00482|0.00621|0.01441|0.0045|0.01225|0.01035|0.0075|0.00707|0.00639|0.00675|0.00997|0.007|||-0.00749|-0.00917|-0.01009|-0.00685|-0.00633|-0.00535|-0.00596|-0.00538|-0.00734|-0.00482|-0.00517|-0.00623|-0.01095|-0.00535|-0.0107|-0.00994|-0.00787|-0.00643|-0.00585|-0.00675|-0.00931|-0.00677|||288|164|111|135|66|80|103|137|242|150|181|148|282|273|321|360|323|321|309|325|354|227|||||||||||||||||||||||||
2022-01-01 17:45:23|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.009744|12|-0.011409|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00144|0.00125|0.00103|0.00123|0.00226||||||||||||||||||||-0.00172|-0.00108|-0.00092|-0.00134|-0.00183||||||||||||260|352|352|359|180|||||||||||||||||||||||||
2022-01-01 17:45:27|IX.D.DAX.IFMM.IP|1677|2021-12-31 16:35:40|2021-12-31 21:59:50|15819.5|0|0.03156|2021-12-31|0.03154|18|0.096783|21|-0.085251|15|2021-12-31|0.03163|0.03161|0.0316|0.03164|0.03163|0.03161|0.0316|0.03159|0.03156|0.03158|0.03158|0.0316|0.0316|0.03156|0.03155|0.03158|0.03157|0.03159|0.03154|0.03154|0.03155|0.03161|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0057|0.00828|0.00488|0.00529|0.00363|0.00502|0.00454|0.00409|0.00522|0.00395|0.00489|0.00493|0.00603|0.00528|0.01306|0.01144|0.00824|0.00815|0.00742|0.00752|0.01064|0.00798|||-0.00804|-0.00556|-0.00525|-0.00566|-0.00383|-0.00368|-0.00379|-0.00446|-0.00546|-0.00518|-0.00494|-0.00467|-0.00514|-0.00548|-0.0117|-0.01133|-0.00845|-0.00717|-0.00654|-0.00748|-0.01075|-0.00744|||295|316|286|267|187|179|223|212|269|240|160|204|274|256|309|360|326|324|311|324|354|236|||||||||||||||||||||||||
2022-01-01 17:45:28|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:45:29|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:45:30|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-31|54.12554|13|0.093708|13|-0.153753|12|2021-12-31|||||||||||96.98771|100|75.13418|54.12554|||||||||||||||||||||0|0|3|0|||||||||||||||||||||0.00936|0.03272|0.04669|0.0398|||||||||||||||||||||-0.01538||-0.12351|-0.06996|||||||||||66|5|12|13|||||||||||||||||||||||||
2022-01-01 17:45:30|IX.D.HANGSENG.IFU.IP|1675|2021-12-31 16:35:50|2021-12-31 21:59:50|23360|0|0.12805|2021-12-31|0.02125|2|0.191467|1|-0.186079|14|2021-12-31|0.12814|0.04397|0.02125|0.02132|0.05837|0.12793|0.12803|0.128|0.12799|0.12797|0.12798|0.12813|0.12809|0.12797|0.12787|0.12794|0.12798|0.12804|0.12789|0.12789|0.12814|0.12841|||0|67|40|40|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00461|0.01917|0.01462|0.01219|0.00631|0.00357|0.00319|0.00345|0.00395|0.00285|0.00382|0.0037|0.00444|0.00377|0.03355|0.01472|0.00626|0.00424|0.00372|0.00347|0.00512|0.00564|||-0.00643|-0.01695|-0.01364|-0.01292|-0.0063|-0.00318|-0.0031|-0.00313|-0.00448|-0.00376|-0.00343|-0.00431|-0.00381|-0.00433|-0.03248|-0.01435|-0.00635|-0.00379|-0.00401|-0.00336|-0.00642|-0.00526|||293|343|360|360|259|185|215|199|229|214|139|199|248|256|306|360|333|326|307|328|355|227|||||||||||||||||||||||||
2022-01-01 17:45:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:45:33|IX.D.NIFTY.IFM.IP|574|2021-12-31 16:36:40|2021-12-31 21:59:50|17301|11318.3|0.04007|2021-12-31|0.02297|16|0.156184|1|-0.089524|21|2021-12-31|0.10442|0.0232|0.02321|0.02318|0.02306|0.02305|0.02303|0.02299|0.02299|0.02301|0.04552|0.02301|0.02301|0.02298|0.023|0.02301|0.02297|0.023|0.02299|0.02299|0.02304|0.08795|||0|5|6|32|19|10|8|8|11|21|31049|3|1|5|6|6|6|2|2|5|7|36903|||0.00367|0.01646|0.00815|0.01821|0.00954|0.00633|0.0062|0.00623|0.00814|0.00723|0.00755|0.00439||0.00359|0.01286|0.00767|0.00444|0.00719|0.01725|0.00287|0.00713|0.00446|||-0.00525|-0.01695|-0.00838|-0.01267|-0.00916|-0.00698|-0.00619|-0.00656|-0.00864|-0.00832|-0.0066|-0.00371||-0.00657|-0.00912|-0.01269|-0.01084|-0.02516|-0.00647|-0.02346|-0.00887|-0.00648|||286|139|152|213|357|360|358|359|354|359|208|137|49|51|127|123|125|46|59|71|119|176|||||||||||||||||||||||||
2022-01-01 17:45:35|IX.D.MIB.IFM.IP|1652|2021-12-31 16:36:00|2021-12-31 22:00:00|27197.8|0|0.1468|2021-12-31|0.14663|14|0.107039|21|-0.083997|15|2021-12-31|0.14698|0.14685|0.14679|0.14697|0.1469|0.14683|0.14678|0.14675|0.14668|0.14672|0.14677|0.14689|0.14688|0.14674|0.14663|0.14675|0.14677|0.14686|0.14668|0.14671|0.14675|0.14704|0.14707||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00516|0.00739|0.00469|0.00457|0.00329|0.00425|0.00299|0.00416|0.00491|0.00408|0.00519|0.00519|0.00596|0.00539|0.01372|0.012|0.00834|0.00817|0.00752|0.00781|0.01069|0.00698|||-0.00724|-0.00533|-0.00504|-0.00511|-0.00282|-0.00379|-0.0034|-0.00422|-0.0047|-0.00549|-0.00496|-0.00502|-0.00582|-0.00609|-0.01248|-0.01185|-0.00849|-0.00772|-0.0074|-0.00758|-0.01073|-0.00603|||283|304|282|265|177|166|213|190|226|209|132|188|243|252|305|360|321|319|307|324|353|224|1|0||||||||||||||||||||||||
2022-01-01 17:45:37|IX.D.NIKKEI.IFD.IP|875|2021-12-31 16:35:50|2021-12-31 21:59:50|28889.6|4|0.02122|2021-12-31|0.02417|19|0.112764|21|-0.086652|20|2021-12-31|0.02433|0.02432|0.02432|0.02435|0.02434|0.02435|0.02433|0.02432|0.0243|0.02431|0.02431|0.02433|0.02433|0.0243|0.02428|0.02428|0.0242|0.02422|0.02419|0.02417|0.0242|0.03416|||3|3|1|1|2|3|3|1|2|2|3|1|3|4|3|4|5|2|2|3|10|2|||0.01286|0.01261|0.00977|0.0114|0.00869|0.01043|0.00971|0.00941|0.01042|0.00947|0.00912|0.00869|0.00899|0.00868|0.01249|0.01188|0.01226|0.01021|0.00972|0.00987|0.01547|0.0159|||-0.01258|-0.01147|-0.01125|-0.00969|-0.01014|-0.01043|-0.00956|-0.0092|-0.00992|-0.01013|-0.00941|-0.00869|-0.01043|-0.00922|-0.01502|-0.01152|-0.01427|-0.01062|-0.00936|-0.01025|-0.01887|-0.00967|||215|213|160|157|54|89|64|99|114|72|58|103|108|93|197|286|162|180|143|88|186|86|||||||||||||||||||||||||
2022-01-01 17:45:38|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-31|0.19278|9|0.385134|8|-0.350341|8|2021-12-31|0.19469|0.19535|0.19543|0.19565|0.19579||0.1955|0.19513|0.19391|0.19278|||||||||||||||8|11|11|10|16||7|7|19|10|||||||||||||||0.03243|0.0368|0.03257|0.03262|0.03264||0.04765|0.0366|0.07403|0.03214|||||||||||||||-0.04325|-0.03525|-0.03619|-0.05433|||-0.03258|-0.0325|-0.06139|-0.03212|||||||||||||||22|115|73|80|37|50|56|118|28|||||||||||||||||||||||||
2022-01-01 17:45:39|IX.D.AEX.IFM.IP|1167|2021-12-31 16:37:40|2021-12-31 21:59:50|798.24|0|0.06254|2021-12-31|0.0125|9|0.100258|21|-0.087561|15|2021-12-31|0.06279|0.06274|0.06272|0.06279|0.06276|0.06273|0.0627|0.03763|0.01251|0.0125|0.01251|0.01253|0.01281|0.06256|0.0625|0.06256|0.06257|0.0626|0.06248|0.06248|0.06251|0.06262|||0|0|0|0|0|0|0|1|6|3|3|3|7|0|0|0|0|0|0|0|0|0|||0.01296|0.01401|0.01255|0.01361|0.01255|0.01631|0.01254|0.0138|0.01837|0.0125|0.01251|0.01253|0.01431|0.01314|0.01776|0.01704|0.01402|0.01338|0.01315|0.01321|0.01547|0.01879|||-0.01465|-0.01292|-0.01368|-0.01302|-0.01255|-0.01254|-0.01254|-0.01881|-0.01415|-0.0125|-0.01251|-0.01342|-0.02131|-0.01251|-0.01787|-0.01558|-0.01423|-0.01366|-0.01278|-0.01273|-0.01488|-0.01386|||176|209|144|156|71|65|73|89|141|78|75|105|176|120|236|335|222|236|208|214|295|138|||||||||||||||||||||||||
2022-01-01 17:45:40|IX.D.OBX.IFM.IP|1648|2021-12-31 16:36:00|2021-12-31 21:59:50|1065.95|0|0.14054|2021-12-31|0.14045|18|0.084457|21|-0.065594|15|2021-12-31|0.14093|0.14085|0.14081|0.14095|0.14089|0.14083|0.14079|0.14076|0.1407|0.14074|0.14078|0.14076|0.14068|0.14057|0.14049|0.14058|0.14058|0.14065|0.14045|0.14045|0.14048|0.14069|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00422|0.00638|0.00387|0.0042|0.00269|0.00365|0.00289|0.00355|0.0042|0.00319|0.0042|0.0054|0.00462|0.00411|0.01054|0.00948|0.00656|0.00634|0.00595|0.00621|0.00846|0.00616|||-0.00627|-0.00465|-0.00442|-0.00423|-0.00264|-0.00307|-0.00278|-0.0034|-0.00412|-0.00439|-0.00396|-0.004|-0.00463|-0.00483|-0.01003|-0.00923|-0.00657|-0.0061|-0.00547|-0.00589|-0.0085|-0.00524|||283|303|279|263|176|166|212|191|226|209|132|189|243|252|305|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 17:45:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:45:51|IX.D.SINGAPORE.IFM.IP|712|2021-12-31 16:37:10|2021-12-31 21:57:50|338.96|0.8|22.63434|2021-12-31|13.83188|6|0.177494|1|-0.162751|0|2021-12-31|14.48017|33.99843|24.82443|19.84926|20.039|27.74752|13.83188|19.08611|14.81479|18.49473|73.34681|77.7888|61.244|48.02567|13.98132|23.52776|58.77294|58.35413|55.95485|47.94299|39.4579|16.25179|||8|10|10|10|11|8|10|9|13|6|2|1|1|2|4|2|1|1|1|2|1|1|||0.02676|0.02799|0.02207|0.0167|0.01865|0.01471|0.0147|0.0147|0.01736|0.02204|0.01592|0.0147|0.01471|0.0147|0.01751|0.01584|0.01469|0.01468|0.01468|0.01469|0.01938|0.03392|||-0.0314|-0.01843|-0.01849|-0.01596|-0.0206|-0.01471|-0.0168|-0.01763|-0.01591|-0.0216|-0.0147|-0.0147|-0.01471|-0.0147|-0.0196|-0.01939|-0.01468|-0.01468|-0.01468|-0.01469|-0.01945|-0.02738|||132|159|117|106|100|83|58|63|88|76|60|72|49|75|122|132|80|72|59|48|104|62|||||||||||||||||||||||||
2022-01-01 17:45:53|IX.D.SAF.IFMMX.IP|1647|2021-12-31 16:36:40|2021-12-31 21:59:50|66833|0|0.07476|2021-12-31|0.0743|2|0.428755|9|-0.105957|9|2021-12-31|0.07465|0.07436|0.0743|0.07437|0.07434|0.07433|6.18847|9.03141|10.42049|9.53703|1.32215|0.07486|0.07483|0.07477|0.07474|0.07481|0.0748|0.07483|0.07472|0.07473|0.07474|0.0748|||0|0|0|0|0|0|2|4|3|6|1|0|0|0|0|0|0|0|0|0|0|0|||0.00749|0.00691|0.00415|0.00404|0.00317|0.00421|0.00994|0.00857|0.00818|0.01453|0.01086|0.0047|0.00516|0.00449|0.01078|0.00939|0.0065|0.00655|0.00575|0.00598|0.00876|0.0063|||-0.00696|-0.00528|-0.00442|-0.00425|-0.00317|-0.00357|-0.01567|-0.01665|-0.01446|-0.02057|-0.01037|-0.00376|-0.00442|-0.00491|-0.00988|-0.00922|-0.00678|-0.00608|-0.00543|-0.00598|-0.00854|-0.00603|||289|308|280|264|177|169|245|278|260|253|160|188|246|252|308|360|320|319|307|324|354|221|||||||||||||||||||||||||
2022-01-01 17:45:54|IX.D.IBEX.IFM.IP|1646|2021-12-31 16:36:40|2021-12-31 21:59:50|8650.4|0|0.1385|2021-12-31|0.13838|19|0.106395|21|-0.084265|15|2021-12-31|0.13873|0.13864|0.13858|0.13875|0.13868|0.13861|0.13857|0.13853|0.13844|0.13849|0.13854|0.13867|0.13866|0.13853|0.13843|0.13855|0.13855|0.13863|0.13839|0.13838|0.13842|0.13869|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00555|0.00811|0.00488|0.00482|0.00405|0.00494|0.00378|0.00479|0.00577|0.00412|0.00517|0.00521|0.00581|0.00517|0.01362|0.01202|0.00842|0.00804|0.0076|0.0078|0.01074|0.00776|||-0.00823|-0.00601|-0.00508|-0.00548|-0.00204|-0.00421|-0.00349|-0.00488|-0.00585|-0.0054|-0.00504|-0.00505|-0.00585|-0.00619|-0.01251|-0.01187|-0.00832|-0.00775|-0.00714|-0.00752|-0.01085|-0.00632|||284|304|280|264|176|166|212|191|226|209|134|188|245|253|306|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 17:45:56|IX.D.OMX.IFM.IP|1647|2021-12-31 16:36:40|2021-12-31 21:59:50|2410.62|0|0.06215|2021-12-31|0.06211|18|0.086723|21|-0.065904|15|2021-12-31|0.06226|0.06223|0.06221|0.06228|0.06225|0.06223|0.06221|0.06219|0.06216|0.06218|0.06219|0.06223|0.06223|0.06218|0.06214|0.06218|0.06218|0.0622|0.06211|0.06211|0.06212|0.06221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00399|0.00608|0.0038|0.00369|0.00266|0.00343|0.00246|0.0035|0.00405|0.00325|0.00413|0.00412|0.0047|0.00419|0.01071|0.0094|0.00663|0.00651|0.00594|0.00621|0.00852|0.00567|||-0.00601|-0.00432|-0.00409|-0.0042|-0.00232|-0.00307|-0.00273|-0.00345|-0.00391|-0.00432|-0.00391|-0.00392|-0.00455|-0.00485|-0.00975|-0.00922|-0.00663|-0.00608|-0.00554|-0.00593|-0.00845|-0.00492|||284|305|281|266|176|166|214|190|226|213|135|189|245|252|305|360|320|319|306|324|353|223|||||||||||||||||||||||||
2022-01-01 17:45:57|IX.D.SMI.IFM.IP|1646|2021-12-31 16:36:40|2021-12-31 21:59:50|12858.8|0|0.04662|2021-12-31|0.0466|8|0.056782|21|-0.043516|15|2021-12-31|0.04666|0.04664|0.04663|0.04666|0.04665|0.04664|0.04663|0.04662|0.0466|0.04661|0.04662|0.04664|0.04665|0.04663|0.04661|0.04663|0.04663|0.04664|0.0466|0.0466|0.04661|0.04665|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00267|0.00415|0.00245|0.00275|0.00178|0.00256|0.00198|0.00242|0.00304|0.00209|0.0027|0.00277|0.00315|0.00277|0.00713|0.00621|0.00439|0.00425|0.00393|0.00402|0.00557|0.00392|||-0.00421|-0.00306|-0.00274|-0.00283|-0.00179|-0.0021|-0.00171|-0.0025|-0.00305|-0.00282|-0.00257|-0.00261|-0.00316|-0.00315|-0.00644|-0.00614|-0.00442|-0.00401|-0.00365|-0.00395|-0.00562|-0.00344|||283|304|282|265|176|166|211|189|225|209|132|188|243|253|305|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 17:46:00|IX.D.TAIEX.IFU.IP|1648|2021-12-31 16:36:40|2021-12-31 21:59:50|18150.1|0|0.07697|2021-12-31|0.0769|19|0.142817|6|-0.21178|0|2021-12-31|0.07698|0.07712|0.07704|0.07715|0.07708|0.07703|0.07706|0.07701|0.07698|0.07699|0.07698|0.07705|0.07704|0.07701|0.07701|0.07699|0.07692|0.07697|0.07691|0.0769|0.077|0.07714|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00559|0.00958|0.00649|0.00474|0.0047|0.00604|0.00545|0.00261|0.00301|0.00182|0.00131|0.00094|0.00225|0.00175|0.00828|0.00569|0.00448|0.00249|0.00234|0.00298|0.00549|0.00633|||-0.00984|-0.00799|-0.00584|-0.00506|-0.00409|-0.00557|-0.00268|-0.0017|-0.00244|-0.00161|-0.00232|-0.00295|-0.00135|-0.00166|-0.0078|-0.00581|-0.00408|-0.00255|-0.00221|-0.00297|-0.0062|-0.00601|||299|320|285|270|183|181|194|177|213|197|133|180|246|247|313|360|327|317|305|323|354|223|||||||||||||||||||||||||
2022-01-01 17:46:02|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-31|0|8|0||0||2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|53|50|55|29|||||||||||||||||||||||||
2022-01-01 17:46:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:05|CC.D.VIX.UME.IP|1109|2021-12-31 16:36:30|2021-12-31 21:59:50||9.6|0.20595|2021-12-31|0.76999|12|0.338655|15|-0.244858|20|2021-12-31|0.77154|0.77856|0.78011|0.775|0.77548|0.77547|0.77815|0.77827|0.77937|0.77727|0.77423|0.77211|0.76999|0.77462|0.77725|0.77543|0.77815|0.77948|0.7845|0.78443|0.78276|0.7813|||5|4|2|1|0|7|7|5|1|1|11|5|1|3|22|14|20|15|15|16|26|39|||0.10011|0.09463|0.07471|0.10012|0.09704|0.0484|0.04863|0.08509|0.08121|0.07282|0.12915|0.11746|0.08571|0.14535|0.10727|0.10118|0.07843|0.10958|0.07961|0.08474|0.10012|0.07941|||-0.07509|-0.11331|-0.06829|-0.11801|-0.14521|-0.09723|-0.08101||-0.09738|-0.08893|-0.16128|-0.09653|-0.0922|-0.04847|-0.11716|-0.10599|-0.08497|-0.11865|-0.13887|-0.08575|-0.10238|-0.14646|||71|84|41|76|4|14|20|20|45|18|14|25|76|24|129|175|67|58|49|40|80|29|||||||||||||||||||||||||
2022-01-01 17:46:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:16|CC.D.DX.UME.IP|1262|2021-12-31 16:36:40|2021-12-31 21:59:50|9569.6|2.9|0.04381|2021-12-31|0.05207|6|0.042862|21|-0.026145|15|2021-12-31||0.05211|0.05209|0.05209|0.05209|0.0521|0.05207|0.05207|0.05208|0.05213|0.05213|0.05212|0.0521|0.05213|0.05219|0.05223|0.05229|0.05232|0.05231|0.05232|0.05232|0.05229||||0|1|0|0|1|1|1|1|1|1|1|2|2|3|6|3|3|4|4|2|2||||0.00269|0.0027|0.00214|0.00243|0.00293|0.00322|0.00287|0.00386|0.00316|0.00317|0.00362|0.00323|0.00363|0.00408|0.00492|0.00473|0.00288|0.00268|0.00267|0.00293|0.00437||||-0.00256|-0.00223|-0.002|-0.00265|-0.00206|-0.00278|-0.00303|-0.00357|-0.0031|-0.00319|-0.00305|-0.00309|-0.00442|-0.00494|-0.00553|-0.00447|-0.00299|-0.00267|-0.00259|-0.00268|-0.0033|||160|74|90|53|141|130|199|268|281|301|301|295|330|328|345|322|250|228|152|159|149|||||||||||||||||||||||||
2022-01-01 17:46:17|CS.D.BITCOIN.CFE.IP|1928|2021-12-31 16:36:40|2021-12-31 21:59:00|46254.8|20.3|0.30122|2021-12-31|0.28974|9|0.420031|8|-0.49442|16|2021-12-31|0.29757|0.29761|0.29859|0.29762|0.29637|0.29632|0.29601|0.29758|0.29325|0.28974|0.29008|0.29168|0.29223|0.29218|0.29225|0.29223|0.29261|0.29746|0.2991|0.30336|0.30491|0.30422|||17|16|15|13|14|11|14|15|19|15|13|15|13|12|14|11|12|21|17|23|22|21|||0.02043|0.01567|0.013|0.0114|0.01448|0.00928|0.01307|0.01591|0.03513|0.01779|0.01144|0.0145|0.01173|0.00901|0.01415|0.01238|0.01348|0.01882|0.01882|0.02392|0.02713|0.02076|||-0.02101|-0.01691|-0.01345|-0.01126|-0.01353|-0.00948|-0.01142|-0.01819|-0.02199|-0.01799|-0.01352|-0.0142|-0.0113|-0.00902|-0.01371|-0.01147|-0.02046|-0.02322|-0.01991|-0.03002|-0.02401|-0.02078|||359|359|355|352|355|352|348|356|359|351|350|359|353|348|349|355|356|360|356|360|359|354|||||||||||||||||||||||||
2022-01-01 17:46:18|CS.D.ETHUSD.CFE.IP|1934|2021-12-31 16:36:40|2021-12-31 21:59:00|3682.18|31|0.23609|2021-12-31|0.22932|9|0.361354|8|-0.321504|10|2021-12-31|0.23466|0.2344|0.23446|0.23352|0.23229|0.23256|0.23299|0.23416|0.23135|0.22932|0.22954|0.23025|0.22992|0.22966|0.22944|0.22982|0.23074|0.23364|0.2345|0.23773|0.23864|0.23776|||32|31|32|29|28|27|27|30|34|31|26|27|26|24|27|25|26|33|27|33|33|31|||0.02332|0.02269|0.01768|0.01555|0.01918|0.01231|0.01664|0.01816|0.04098|0.02054|0.01216|0.01574|0.01234|0.00941|0.01436|0.01501|0.01748|0.02514|0.01979|0.02998|0.02878|0.02592|||-0.02263|-0.02122|-0.01787|-0.01329|-0.0174|-0.01288|-0.01618|-0.02196|-0.02931|-0.01867|-0.0151|-0.01409|-0.01128|-0.01002|-0.0143|-0.01431|-0.02175|-0.02756|-0.02371|-0.0354|-0.02456|-0.02262|||360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|358|359|360|360|360|360|355|||0||||||||||||||||||||||
2022-01-01 17:46:20|CS.D.CRYPTOB10.CFD.IP|1934|2021-12-31 16:36:40|2021-12-31 21:58:50|18586.97|9.8|0.64477|2021-12-31|0.62423|9|0.403779|8|-0.219278|10|2021-12-31|0.63891|0.63945|0.6425|0.64035|0.63736|0.63823|0.6384|0.6414|0.62994|0.62423|0.6253|0.62698|0.62757|0.62755|0.62745|0.62771|0.62922|0.63824|0.64056|0.64944|0.65173|0.64924|||10|10|10|9|10|9|9|10|10|10|10|9|9|9|9|9|10|10|10|10|10|10|||0.01309|0.0118|0.00969|0.00842|0.00867|0.00607|0.00836|0.00938|0.02382|0.01106|0.00758|0.00907|0.00724|0.00614|0.00736|0.0073|0.00761|0.01351|0.0121|0.01796|0.01762|0.01523|||-0.01451|-0.01281|-0.01073|-0.00741|-0.00732|-0.00597|-0.00858|-0.01073|-0.01522|-0.01179|-0.0097|-0.00865|-0.00729|-0.00616|-0.00747|-0.00721|-0.01313|-0.01694|-0.01344|-0.02|-0.01577|-0.01329|||360|325|360|360|360|360|360|360|321|360|360|360|360|360|319|360|360|360|360|360|360|354||||0||0|||0|||||0||||0|0|0||0|||
2022-01-01 17:46:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-31|0.08979|13|0||0||2021-12-31|||||||||||||0.14268|0.08979|||||||||||||||||||||||1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2022-01-01 17:46:21|CS.D.USDINR.MINI.IP|648|2021-12-31 16:36:50|2021-12-31 20:58:50|7461.7|3.4|0.29693|2021-12-31|0.20095|15|0.094051|11|-0.080552|11|2021-12-31||0.33527||0.27802|0.20126|0.20142|0.20148|0.20158|0.20177|0.20165|0.20141|0.21129|0.20129|0.20127|0.20113|0.20095|0.20431|0.30971|0.30703|0.31807|0.33499|||||1||5|4|4|4|5|5|5|3|4|2|3|3|4|4|4|3|2|2|||||||0.00328|0.0045|0.0035|0.00414|0.00389|0.00379|0.00537|0.00399|0.00548|0.00285|0.00322|0.00426|0.00387|0.00407|0.00575|0.0042|0.00544|0.00479|||||||-0.00312|-0.00452|-0.00377|-0.00387|-0.00408|-0.00427|-0.00455|-0.00414|-0.00433|-0.00212|-0.00317|-0.0025|-0.00326|-0.00221|-0.00554|-0.00562|-0.01005|-0.00606||||1|232|293|300|313|313|311|302|249|203|126|183|196|182|233|244|158|71|78|||||||||||||||||||||||||
2022-01-01 17:46:21|CS.D.USDTWD.MINI.IP|59|2021-12-31 17:10:30|2021-12-31 20:31:00|27632.5|1.6|0.12313|2021-12-31|0.08158|8|0.153518|2|-0.111479|9|2021-12-31||0.12656|5.1826|3.63717|0.12702|0.12645|0.12643|0.11355|0.08158|0.10986|0.1245|0.12414|0.12267|0.11991|0.12108|0.12667|0.12317|0.11833|0.12669|0.1291|0.12667|||||1|3|2|1|2|1|2|3|3|2|2|3|2|1|1|2|2|2|1|2|||||0.00904|0.01641|0.00664|0.00506|0.00422|0.00571|0.00777|0.0101|0.02028|0.01328|0.00531|0.01253|0.00561|0.04126|0.00615|0.00362|0.00968|0.00471||0.00724||||||-0.01404|-0.00253|-0.00253|-0.00453|-0.01047|-0.00746|-0.01117|-0.01769|-0.0083|-0.01903|-0.02098||-0.01436|-0.00869|-0.00561|-0.00718|-0.00217||-0.00241||||5|99|57|10|61|28|97|87|112|57|27|27|8|29|22|31|26|17|3|13|||||||||||||||||||||||||
2022-01-01 17:46:22|CS.D.EURGBP.MINI.IP|1840|2021-12-31 16:36:40|2021-12-31 21:58:50|8404.1|9|0.01964|2021-12-31|0.01589|11|0.061916|21|-0.065386|21|2021-12-31|0.01788|0.01787|0.01787|0.01731|0.01787|0.01778|0.0179|0.01782|0.01784|0.0174|0.0173|0.01589|0.01766|0.01781|0.01787|0.01786|0.01783|0.01768|0.01784|0.01779|0.01783|0.02769|||4|5|4|5|4|5|6|9|12|12|13|14|16|16|19|22|15|11|8|7|6|13|||0.00191|0.00177|0.00181|0.00193|0.00169|0.00186|0.00194|0.00289|0.00385|0.00357|0.00383|0.00424|0.0045|0.00451|0.00497|0.0064|0.00449|0.00308|0.00238|0.00251|0.00233|0.00835|||-0.00174|-0.00216|-0.0018|-0.00187|-0.00147|-0.00204|-0.00212|-0.0036|-0.00391|-0.00346|-0.0041|-0.00467|-0.00452|-0.00521|-0.00558|-0.00575|-0.00489|-0.0029|-0.00263|-0.00235|-0.00246|-0.00707|||322|325|311|333|304|321|329|349|353|359|354|358|358|358|358|360|355|354|341|344|319|345|||||||||||||||||||||||||
2022-01-01 17:46:23|CS.D.EURUSD.MINI.IP|1818|2021-12-31 16:36:40|2021-12-31 21:59:00|11368.5|8.7|0.11876|2021-12-31|0.0078|10|0.033422|15|-0.034288|15|2021-12-31|0.0079|0.00792|0.00797|0.00798|0.00792|0.00783|0.0079|0.00785|0.00791|0.00785|0.0078|0.00781|0.00782|0.00801|0.008|0.00826|0.00814|0.00794|0.00793|0.00788|0.00832|0.59174|||4|5|4|4|4|6|6|8|11|13|12|11|14|18|19|27|19|11|7|5|8|9|||0.00184|0.00155|0.00131|0.00125|0.00155|0.00165|0.00207|0.00234|0.00437|0.00364|0.00331|0.00334|0.00379|0.00568|0.00628|0.00687|0.0057|0.00258|0.0019|0.00178|0.0019|0.00288|||-0.00148|-0.00204|-0.00178|-0.00149|-0.00135|-0.00229|-0.00238|-0.00308|-0.00383|-0.00359|-0.00366|-0.00413|-0.00377|-0.00483|-0.00537|-0.00649|-0.0051|-0.00237|-0.00207|-0.00165|-0.00223|-0.00373|||289|304|292|296|298|294|302|334|349|357|359|359|360|360|360|359|360|342|333|320|333|345|||||||||||||||||||||||||
2022-01-01 17:46:24|CS.D.GBPUSD.MINI.IP|1886|2021-12-31 16:36:50|2021-12-31 21:58:50|13516.9|11.1|0.01219|2021-12-31|0.01017|11|0.037814|11|-0.055439|21|2021-12-31|0.01122|0.01113|0.01107|0.01106|0.01077|0.01091|0.0111|0.01063|0.01104|0.01059|0.01067|0.01017|0.01066|0.01098|0.01108|0.01115|0.01109|0.01107|0.01111|0.01124|0.01157|0.01643|||5|7|6|6|5|5|7|11|16|14|16|16|19|21|23|28|19|13|10|9|10|12|||0.00155|0.00185|0.00153|0.00146|0.00129|0.0018|0.00206|0.00338|0.00365|0.00344|0.00326|0.00406|0.00454|0.00464|0.0057|0.00584|0.00436|0.00283|0.00223|0.00212|0.00213|0.00302|||-0.0016|-0.00184|-0.00179|-0.00158|-0.00121|-0.00171|-0.00196|-0.00342|-0.0034|-0.00353|-0.00354|-0.0039|-0.00412|-0.00425|-0.00507|-0.0054|-0.00423|-0.00314|-0.00214|-0.00275|-0.00233|-0.00323|||324|337|321|337|328|326|333|353|360|359|358|359|360|360|360|359|359|355|352|350|345|346|||||||||||||||||||||||||
2022-01-01 17:46:25|CS.D.NZDUSD.MINI.IP|1831|2021-12-31 16:36:50|2021-12-31 21:58:50|6835.9|7.7|0.04498|2021-12-31|0.03785|11|0.080455|21|-0.116956|21|2021-12-31|0.04252|0.04226|0.03839|0.04166|0.03976|0.04216|0.041|0.04129|0.04231|0.0432|0.04262|0.03785|0.04074|0.04309|0.04388|0.04389|0.04378|0.04379|0.04377|0.04378|0.04383|0.05037|||7|8|8|6|5|5|5|8|8|8|7|8|10|11|14|16|13|9|7|6|7|8|||0.00445|0.00412|0.00539|0.00427|0.00472|0.00387|0.00484|0.00396|0.00496|0.00456|0.0042|0.00475|0.00595|0.00633|0.00754|0.00826|0.00697|0.005|0.00344|0.00337|0.00278|0.00659|||-0.00558|-0.00455|-0.0056|-0.00412|-0.00433|-0.00395|-0.00473|-0.00477|-0.0049|-0.00454|-0.00469|-0.00594|-0.00636|-0.00551|-0.00671|-0.00667|-0.00707|-0.00487|-0.00348|-0.0034|-0.00323|-0.0076|||352|350|347|334|309|297|318|352|352|347|342|352|359|357|359|360|356|349|354|329|333|329|||||||||||||||||||||||||
2022-01-01 17:46:27|CS.D.USDCAD.MINI.IP|1909|2021-12-31 16:36:50|2021-12-31 21:59:00|12638.6|11.8|0.0171|2021-12-31|0.01599|11|0.044264|18|-0.044339|16|2021-12-31|0.01648|0.01648|0.01646|0.01648|0.01646|0.01646|0.0165|0.01644|0.01646|0.01642|0.01633|0.01599|0.01612|0.0164|0.01656|0.01658|0.01659|0.0166|0.01662|0.01661|0.01662|0.01929|||7|9|6|5|5|6|6|10|10|11|11|11|17|15|27|28|21|16|11|9|10|11|||0.0016|0.00226|0.00194|0.00154|0.00163|0.00167|0.00166|0.00308|0.00279|0.00267|0.00261|0.0033|0.00323|0.00263|0.0061|0.00645|0.00616|0.00372|0.00318|0.00258|0.00264|0.00437|||-0.00185|-0.00214|-0.00168|-0.00149|-0.00162|-0.00199|-0.00177|-0.00241|-0.00323|-0.00323|-0.00244|-0.00288|-0.00409|-0.00314|-0.00633|-0.00729|-0.00627|-0.00439|-0.00367|-0.00232|-0.00248|-0.00454|||347|352|333|322|342|341|344|357|355|352|356|356|359|359|360|359|360|360|353|353|354|350|||||||||||||||||||||||||
2022-01-01 17:46:28|CS.D.USDCHF.MINI.IP|1788|2021-12-31 16:37:00|2021-12-31 21:58:50|9121|6.8|0.30616|2021-12-31|0.02029|11|0.063719|15|-0.065782|21|2021-12-31|0.02306|0.02448|0.02186|0.02274|0.0229|0.02379|0.02389|0.02303|0.02504|0.02434|0.02345|0.02029|0.02198|0.02404|0.02547|0.02611|0.02589|0.02596|0.33381|0.02597|1.24561|0.0288|||4|4|3|3|3|4|4|8|11|10|12|11|15|15|17|20|14|9|6|4|6|8|||0.0023|0.00268|0.00242|0.00225|0.0024|0.0033|0.00333|0.00395|0.00447|0.00395|0.0041|0.00447|0.00458|0.00506|0.00586|0.00677|0.00598|0.00324|0.00262|0.00271|0.00239|0.00405|||-0.00301|-0.00277|-0.00269|-0.00234|-0.00308|-0.00272|-0.00287|-0.00445|-0.00495|-0.00398|-0.00473|-0.00416|-0.00575|-0.005|-0.00605|-0.00779|-0.00569|-0.00343|-0.00256|-0.00207|-0.00265|-0.00437|||328|330|300|286|305|298|321|333|354|354|358|354|358|359|358|360|353|352|325|305|328|343|||||||||||||||||||||||||
2022-01-01 17:46:29|CS.D.USDCNH.MINI.IP|1904|2021-12-31 16:37:00|2021-12-31 21:58:50|63637.7|8.8|0.03143|2021-12-31|0.02267|7|0.058459|10|-0.033912|8|2021-12-31|0.03796|0.0312|0.03089|0.02392|0.03099|0.0274|0.02677|0.02267|0.03002|0.03143|0.03147|0.03127|0.03143|0.03148|0.03146|0.03145|0.03141|0.03146|0.03141|0.03143|0.03143|0.03143|||10|17|16|12|9|10|13|14|18|17|17|14|17|18|19|19|14|10|10|8|9|6|||0.00219|0.00145|0.00155|0.0023|0.00094|0.00199|0.00279|0.00355|0.00273|0.00265|0.00351|0.00235|0.00215|0.00175|0.00195|0.0019|0.00149|0.00083|0.00123|0.00084|0.00076|0.00081|||-0.00163|-0.00154|-0.00161|-0.00214|-0.00098|-0.00262|-0.00265|-0.00341|-0.00387|-0.0026|-0.00352|-0.00209|-0.00155|-0.0019|-0.0019|-0.00167|-0.00146|-0.00103|-0.00088|-0.00069|-0.00064|-0.001|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|358|360|359|354|335|||||||||||||||||||||||||
2022-01-01 17:46:30|CS.D.USDDKK.MINI.IP|1925|2021-12-31 16:37:10|2021-12-31 21:59:00||11.7|0.03132|2021-12-31|0.03042|6|0.045771|21|-0.041298|21|2021-12-31|0.03057|0.03046|0.03045|0.03045|0.03044|0.03045|0.03042|0.03042|0.03043|0.03047|0.03047|0.03047|0.03046|0.03048|0.03052|0.03055|0.03059|0.03061|0.03061|0.03062|0.03062|0.03459|||8|9|8|9|7|9|10|13|16|18|18|18|20|22|22|25|22|16|12|10|10|8|||0.00121|0.0015|0.00127|0.0012|0.00079|0.00158|0.00137|0.00245|0.00323|0.0031|0.00338|0.00368|0.0031|0.00426|0.00499|0.00596|0.00526|0.00193|0.00183|0.00133|0.0015|0.00294|||-0.00128|-0.00111|-0.00104|-0.00091|-0.0009|-0.00125|-0.00141|-0.00175|-0.00346|-0.00288|-0.00272|-0.00299|-0.00336|-0.0051|-0.00555|-0.00685|-0.00467|-0.00192|-0.00149|-0.00124|-0.0013|-0.00336|||359|359|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|||||||||||||||||||||||||
2022-01-01 17:46:31|CS.D.USDHUF.MINI.IP|1912|2021-12-31 16:37:10|2021-12-31 21:58:20|32411.1|11.3|0.15853|2021-12-31|0.09729|9|0.109832|21|-0.24252|6|2021-12-31|0.31597|0.50538|0.22127|1.04921|2.16184|0.50682|0.19139|0.14706|0.1266|0.09729|0.13769|0.11333|0.12456|0.13467|0.14744|0.15215|0.2039|0.15319|0.1274|0.13689|0.15421|0.19325|||10|12|12|9|11|12|12|18|15|16|16|15|17|20|20|23|19|15|11|9|10|9|||0.01768|0.01279|0.01443|0.01536|0.01268|0.00642|0.00866|0.01617|0.01704|0.0137|0.01526|0.01578|0.0114|0.0154|0.01037|0.00921|0.01167|0.00504|0.01389|0.0096|0.00603|0.01626|||-0.02027|-0.01225|-0.01272|-0.01445|-0.01178|-0.00703|-0.00827|-0.01256|-0.01619|-0.0112|-0.01353|-0.0147|-0.01288|-0.01457|-0.0106|-0.00996|-0.01005|-0.00434|-0.01625|-0.01413|-0.00699|-0.01501|||359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|336|||||||||||||||||||||||||
2022-01-01 17:46:33|CS.D.USDJPY.MINI.IP|1772|2021-12-31 16:37:10|2021-12-31 21:58:50|11509.2|7|0.0657|2021-12-31|0.00782|0|0.02607|15|-0.021722|21|2021-12-31|0.00782|0.00825|0.32471|0.00808|0.00818|0.00829|0.00804|0.30358|0.00845|0.0081|0.29401|0.00813|0.00839|0.00857|0.00867|0.00868|0.00866|0.00865|0.00885|0.32594|0.00913|0.01146|||7|7|5|5|4|5|4|9|9|11|8|9|10|11|14|17|12|9|7|5|6|7|||0.00215|0.002|0.00174|0.00166|0.0015|0.00159|0.00181|0.00198|0.00239|0.00271|0.00187|0.0024|0.00284|0.00231|0.00325|0.00415|0.00314|0.00193|0.00178|0.00138|0.00215|0.00333|||-0.00186|-0.00183|-0.00169|-0.00161|-0.00139|-0.00131|-0.00148|-0.00221|-0.00247|-0.0024|-0.00193|-0.00214|-0.00248|-0.00251|-0.00323|-0.00377|-0.00312|-0.00218|-0.00148|-0.0014|-0.00196|-0.00256|||318|324|316|310|306|297|292|338|336|350|350|343|346|348|358|357|351|332|332|315|325|335|||||||||||||||||||||||||
2022-01-01 17:46:33|CS.D.USDKRW.MINI.IP|161|2021-12-31 16:37:40|2021-12-31 20:55:10|119000|3|0.78351|2021-12-31|0.08397|15|0.128777|8|-0.110753|8|2021-12-31|0.17435|0.0953|0.1008|0.11458|0.14147|0.12063|0.10337|0.12763|0.15078|0.10607|0.0988|0.1683|0.14153|0.15012|0.12081|0.08397|0.11449|0.15636|0.16805|0.16808|5.42331||||3|3|3|3|9|4|5|5|3|2|2|1|2|2|3|2|2|2|4|2|2||||0.0091|0.00636|0.00572|0.00582|0.0091|0.00792|0.01136|0.00917|0.0143|0.02095|0.00844|0.00168|0.00312|0.00654|0.00882|0.00273|0.00325|0.00149|0.0065|0.00824|0.00137||||-0.00766|-0.00941|-0.00775|-0.0093|-0.01231|-0.00979|-0.00885|-0.00917|-0.01166|-0.01315|-0.00835||-0.01385|-0.01111|-0.00423|-0.00227|-0.00245|-0.00576|-0.00555|-0.00017|-0.00076||||90|135|181|162|203|163|226|201|137|111|69|7|41|65|112|141|88|65|62|6|19|||||||||||||||||||||||||
2022-01-01 17:46:34|CS.D.USDMXN.MINI.IP|1926|2021-12-31 16:37:20|2021-12-31 21:58:50|204819.3|17.1|0.07435|2021-12-31|0.0732|19|0.082838|15|-0.123116|21|2021-12-31|0.07349|0.07328|0.0733|0.0733|0.07332|0.07333|0.07333|0.07335|0.07342|0.07344|0.07342|0.07346|0.07341|0.0735|0.07371|0.07349|0.07326|0.07325|0.07323|0.0732|0.07321|0.07944|||14|19|16|14|14|11|15|16|20|17|19|20|20|24|26|26|25|20|20|15|17|11|||0.00212|0.00146|0.00241|0.003|0.00199|0.00148|0.00234|0.00212|0.00333|0.003|0.00272|0.00301|0.00295|0.004|0.00717|0.00859|0.00553|0.00414|0.00459|0.00336|0.00333|0.00516|||-0.00197|-0.00152|-0.00248|-0.00243|-0.00212|-0.00158|-0.00244|-0.0024|-0.0039|-0.00285|-0.00302|-0.00283|-0.00289|-0.00534|-0.00667|-0.00643|-0.00538|-0.00428|-0.0032|-0.0032|-0.00266|-0.00582|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||||||0|||||||||||
2022-01-01 17:46:36|CS.D.USDNOK.MINI.IP|1929|2021-12-31 16:37:20|2021-12-31 21:59:00|88141.7|20.6|0.05789|2021-12-31|0.05514|12|0.263094|21|-0.263085|21|2021-12-31|0.18268|0.18359|0.13656|0.06177|0.08971|0.09814|0.05674|0.05581|0.05662|0.05664|0.05677|0.05627|0.05514|0.05662|0.05656|0.05666|0.05677|0.05676|0.05679|0.05681|0.0568|0.06279|||19|12|12|17|13|20|53|31|33|39|38|39|39|42|44|49|44|24|21|17|16|15|||0.01128|0.00931|0.00805|0.00591|0.01826|0.01223|0.00308|0.00553|0.00413|0.00564|0.00606|0.00604|0.00548|0.00612|0.00737|0.00828|0.00829|0.00318|0.00281|0.00251|0.00222|0.01602|||-0.01141|-0.00909|-0.00841|-0.00491|-0.01784|-0.01559|-0.00348|-0.00412|-0.00488|-0.0052|-0.00538|-0.00525|-0.0057|-0.00559|-0.00675|-0.00917|-0.00783|-0.00303|-0.00316|-0.00312|-0.00194|-0.01208|||360|360|358|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|0||||||||||||||||||||||||
2022-01-01 17:46:36|CS.D.sp_USDRUB.MINI.IP|482|2021-12-31 16:37:30|2021-12-31 17:58:50|749612.2|7.6|0.26688|2021-12-31|0.26538|9|0.10942|12|-0.091721|14|2021-12-31||||||||0.26813|0.2669|0.26538|0.26731|0.26712|0.26612|0.26613|0.26632|0.26696|0.2669|0.26686||||||||||||||11|8|9|9|9|12|11|13|13|12|6||||||||||||||0.00474|0.00422|0.00547|0.0041|0.00493|0.00777|0.00598|0.00573|0.00947|0.00532|0.00572||||||||||||||-0.00422|-0.00432|-0.00449|-0.00389|-0.00471|-0.00716|-0.0072|-0.00796|-0.00788|-0.00519|-0.00573|||||||350|355|358|359|332|360|358|360|354|356|351|||||||||||||||||||||||||
2022-01-01 17:46:38|CS.D.USDSEK.MINI.IP|1928|2021-12-31 16:37:30|2021-12-31 21:58:50|90467.5|22.7|0.06506|2021-12-31|0.05463|12|0.074753|15|-0.116453|15|2021-12-31|0.1142|0.11499|0.11439|0.11273|0.10135|0.10519|0.06075|0.05523|0.05544|0.05531|0.05528|0.05518|0.05463|0.0552|0.05526|0.05544|0.05652|0.0554|0.05532|0.05534|0.06772|0.09556|||17|13|12|10|11|12|22|25|36|39|34|37|39|41|45|47|42|36|24|16|18|15|||0.00306|0.00302|0.00214|0.00228|0.00516|0.00417|0.00351|0.0046|0.00561|0.00608|0.00509|0.00613|0.00502|0.00551|0.007|0.00964|0.00818|0.00312|0.00204|0.00205|0.00376|0.01348|||-0.00421|-0.00267|-0.00298|-0.00292|-0.00544|-0.00351|-0.00399|-0.00354|-0.00709|-0.00555|-0.00463|-0.00516|-0.00576|-0.0062|-0.00681|-0.01084|-0.00868|-0.00261|-0.00198|-0.00191|-0.00366|-0.01225|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-01-01 17:46:39|CS.D.USDSGD.MINI.IP|1781|2021-12-31 16:37:30|2021-12-31 21:58:50|13478|5.3|0.04108|2021-12-31|0.02468|7|0.044506|21|-0.043746|21|2021-12-31|0.03235|0.0296|0.03105|0.02874|0.03037|0.03373|0.03031|0.02468|0.02778|0.02794|0.03355|0.03048|0.03544|0.03687|0.03613|0.03628|0.03701|0.03709|0.03711|0.0362|0.0368|0.05908|||5|5|5|4|5|4|4|5|6|5|6|6|6|8|8|7|6|4|4|3|4|11|||0.003|0.00332|0.00299|0.00299|0.00314|0.00299|0.00287|0.00298|0.00285|0.00328|0.00293|0.00355|0.00287|0.00262|0.00341|0.00316|0.00196|0.00155|0.00123|0.00211|0.00208|0.00447|||-0.00326|-0.00323|-0.00331|-0.00304|-0.0034|-0.00273|-0.0029|-0.00278|-0.00292|-0.00337|-0.00258|-0.00339|-0.00282|-0.00327|-0.0033|-0.00324|-0.00184|-0.00208|-0.00117|-0.00204|-0.00221|-0.00544|||341|336|336|328|332|332|333|331|341|338|345|347|342|354|355|351|354|326|325|312|344|341|||||||||||||||||||||||||
2022-01-01 17:46:40|CS.D.USDZAR.MINI.IP|1926|2021-12-31 16:37:40|2021-12-31 21:58:50|159256.6|13.6|0.09323|2021-12-31|0.06984|11|0.122155|0|-0.092165|13|2021-12-31|0.18861|0.18804|0.17541|0.16152|0.18805|0.18639|0.13425|0.07769|0.07498|0.07726|0.07597|0.06984|0.07459|0.081|0.08025|0.08055|0.08087|0.07977|0.08099|0.07814|0.11748|0.11492|||15|16|20|18|14|13|15|19|16|19|17|15|16|18|22|24|23|18|17|9|11|10|||0.00967|0.004|0.00943|0.01615|0.0064|0.00791|0.01338|0.00624|0.00656|0.00554|0.00411|0.00546|0.00515|0.00532|0.00818|0.00834|0.00623|0.0047|0.00409|0.00473|0.01029|0.00688|||-0.00933|-0.00462|-0.00834|-0.01269|-0.00775|-0.01001|-0.01435|-0.00544|-0.00759|-0.00498|-0.00424|-0.0061|-0.00551|-0.00595|-0.0074|-0.01015|-0.00611|-0.0059|-0.00421|-0.00407|-0.01085|-0.0062|||351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|0||0|||0|0||||||||||0||||||||
2022-01-01 17:46:40|CS.D.ALUMINIUM.MINI.IP|154|2021-12-31 16:38:40|2021-12-31 17:59:20|2818|2.4|0.21287|2021-12-31|0.2125|12|0.25042|13|-0.160956|13|2021-12-31||0.21357|0.21377|0.21345|0.21338|0.21359|0.21348|0.21336|0.21355|0.21331|0.21337|0.21281|0.2125|0.21412|0.21301|0.21337|0.21287|0.21294||||||||3|3|3|2|3|3|3|2|2|2|2|2|4|3|3|3|2||||||||0.01472|0.01521|0.01455|0.00919|0.01414|0.01045|0.0102|0.01889|0.01973|0.01423|0.01786|0.01714|0.0406|0.01713|0.01906|0.01483|0.01391||||||||-0.01666|-0.01541|-0.01987|-0.00978|-0.0129|-0.01102|-0.009|-0.02434|-0.01956|-0.01676|-0.0165|-0.02317|-0.04658|-0.01821|-0.01944|-0.01623|-0.01259|||||||245|232|188|47|138|200|94|114|154|111|202|180|103|162|181|123|103|||||||||||||||||||||||||
2022-01-01 17:46:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:41|CC.D.W.UME.IP|777|2021-12-31 16:37:40|2021-12-31 19:19:50|771.6|7.1|0.05589|2021-12-31|0.07637|7|0.1553|15|-0.284054|19|2021-12-31||0.07664|0.07661|0.07648|0.07645|0.07645|0.07641|0.07637|0.07656|0.07649|0.07687|0.07705|0.07721|0.0772|0.07727|0.07756|0.07764|0.0777|0.0777|0.07765||||||2|1|2|1|1|1|1|2|7|2|3|3|3|12|7|5|7|7|20||||||0.02337|0.01393|0.01992|0.01274|0.02548|0.02364|0.014|0.0237|0.02353|0.03045|0.02124|0.02277|0.01881|0.04|0.02631|0.01941|0.02052|0.0188|0.02773||||||-0.02284|-0.01915|-0.01699|-0.02548|-0.01274|-0.01273|-0.01591|-0.02251|-0.03096|-0.02757|-0.02859|-0.02873|-0.01871|-0.04104|-0.02372|-0.01989|-0.02293|-0.02199|-0.03796|||||140|59|76|38|36|45|63|96|158|142|125|124|105|166|286|214|187|211|89|||||||||||||||||||||||||
2022-01-01 17:46:42|CC.D.KC.UME.IP|379|2021-12-31 16:37:50|2021-12-31 18:29:50|22572.1|10.8|0.06854|2021-12-31|0.08926|10|0.162622|10|-0.156886|11|2021-12-31||||||||||0.10914|0.08926|0.091|0.09698|0.09639|0.10485|0.09458|0.09923|0.09356|0.09314|||||||||||||||3|3|4|2|4|3|5|8|11|11|||||||||||||||0.02805|0.02848|0.01317|0.0209|0.02287|0.02667|0.02054|0.01957|0.02513|0.01707|||||||||||||||-0.02309|-0.01465|-0.02323|-0.01816|-0.01614|-0.02011|-0.02117|-0.02412|-0.01661|-0.01547||||||82|73|64|104|139|152|173|130|161|58|||||||||||||||||||||||||
2022-01-01 17:46:43|CS.D.COPPER.MINI.IP|457|2021-12-31 16:37:50|2021-12-31 17:59:20|9763.5|5.5|0.10257|2021-12-31|0.10243|16|0.116422|9|-0.164062|16|2021-12-31||0.10378|0.10389|0.10383|0.10387|0.10373|0.10364|0.10327|0.10322|0.10289|0.10297|0.10312|0.10324|0.1031|0.10284|0.10269|0.10243|0.10261||||||||7|5|5|2|4|6|4|4|4|4|4|5|6|8|7|6|5||||||||0.00936|0.00917|0.00804|0.00663|0.00868|0.01113|0.00826|0.00937|0.00895|0.00749|0.00775|0.00941|0.01414|0.01471|0.01025|0.01207|0.01138||||||||-0.00873|-0.00862|-0.00906|-0.00623|-0.00962|-0.00916|-0.00933|-0.00991|-0.00928|-0.00954|-0.00872|-0.01041|-0.01239|-0.01454|-0.01102|-0.0143|-0.01058|||||||331|291|269|138|236|317|266|282|309|272|294|337|149|223|344|329|332|||||||||||||||||||||||||
2022-01-01 17:46:43|CC.D.C.UME.IP|772|2021-12-31 16:37:40|2021-12-31 19:19:50||18.3|0.06222|2021-12-31|0.10031|16|0.133735|16|-0.134499|19|2021-12-31||0.10059|0.10059|0.10048|0.10045|0.10051|0.10047|0.1004|0.10057|0.1004|0.10055|0.1007|0.10082|0.10077|0.10056|0.10046|0.10031|0.10064|0.10074|0.10099||||||12|5|4|6|4|3|7|5|4|5|6|4|8|28|20|19|17|16|75||||||0.02349|0.02515|0.01675|0.01674|0.01676|0.02789|0.0251|0.01972|0.02008|0.02235|0.01678|0.02101|0.0168|0.02956|0.02818|0.02741|0.02463|0.02286|0.02244||||||-0.02029|-0.02235|-0.01674|-0.01674|-0.02233|-0.02232|-0.01673|-0.01862|-0.01818|-0.01676|-0.01959|-0.01904|-0.01975|-0.03393|-0.02483|-0.02303|-0.02324|-0.02628|-0.03808|||||90|41|36|25|17|41|45|99|105|76|51|90|59|131|222|153|199|170|58|||||||||||||||||||||||||
2022-01-01 17:46:44|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-31|0.24392|6|0.144824|8|-0.204015|9|2021-12-31|||0.24617|0.24475|0.24408||0.24392|0.24436|0.24471|0.24498|||||||||||||||||1|2|2||1|0|1|4|||||||||||||||||0.02445|0.01904|0.01701||0.0193|0.02002|0.01569|0.01978|||||||||||||||||-0.02657|-0.01514|-0.01805||-0.02318|-0.01881|-0.01681|-0.02141|||||||||||||||166|305|133|162|243|250|273|||||||||||||||||||||||||
2022-01-01 17:46:45|CS.D.CFEGOLD.CFE.IP|1912|2021-12-31 16:37:50|2021-12-31 21:58:50|1829.13|14.7|0.02711|2021-12-31|0.0265|12|0.144509|13|-0.052041|14|2021-12-31|0.02741|0.02728|0.02747|0.02748|0.02747|0.02747|0.02744|0.0271|0.0269|0.02731|0.02733|0.02723|0.0265|0.02674|0.02697|0.0272|0.02727|0.02668|0.02704|0.0272|0.02729|0.02734|||7|17|12|10|5|9|11|12|12|11|9|10|13|24|29|28|22|21|19|12|12|7|||0.00284|0.00585|0.00403|0.00351|0.00219|0.00338|0.0032|0.00412|0.00438|0.00317|0.00325|0.00309|0.00442|0.00863|0.00858|0.00821|0.00595|0.00475|0.00581|0.00312|0.00322|0.00374|||-0.00248|-0.00593|-0.00386|-0.00352|-0.0026|-0.00283|-0.00335|-0.00474|-0.00387|-0.00322|-0.00281|-0.00284|-0.00351|-0.00705|-0.00993|-0.0083|-0.00578|-0.00468|-0.00509|-0.00336|-0.0026|-0.00275|||350|359|358|354|329|351|360|359|358|360|354|353|358|360|360|360|360|360|360|359|358|342|||||||||||||||||||||||||
2022-01-01 17:46:46|CC.D.HO.UME.IP|1509|2021-12-31 16:37:50|2021-12-31 21:59:50||6.3|0.08415|2021-12-31|0.08404|7|0.202612|19|-0.204804|12|2021-12-31|0.08463|0.08462|0.08474|0.08456|0.08437|0.08439|0.08413|0.08404|0.08414|0.08446|0.08467|0.085|0.08535|0.08522|0.08485|0.08495|0.0851|0.08562|0.08596|0.08604|0.08588|0.08601|||1|0|0|0|0|0|0|0|1|1|1|2|3|2|5|4|6|4|8|11|1|1|||0.01862|0.01085|0.00973|0.00977|0.01156|0.00925|0.01028|0.00966|0.01195|0.00971|0.01057|0.01318|0.02113|0.01757|0.02299|0.01691|0.01645|0.0166|0.01649|0.01883|0.01085|0.0092|||-0.0148|-0.01256|-0.01243|-0.00856|-0.01149|-0.0104|-0.0091|-0.00845|-0.01394|-0.01267|-0.01209|-0.01767|-0.0214|-0.015|-0.0197|-0.01729|-0.0193|-0.01413|-0.018|-0.01864|-0.00833|-0.01416|||32|258|293|267|287|231|304|259|313|269|327|305|351|341|354|355|353|357|355|342|168|125|||||||||||||||||||||||||
2022-01-01 17:46:47|CC.D.HG.UME.IP|1299|2021-12-31 16:37:50|2021-12-31 21:59:50|44547.7|4.4|0.04006|2021-12-31|0.04487|16|0.127815|9|-0.133403|14|2021-12-31|0.04557|0.04555|0.04562|0.04559|0.0456|0.04554|0.04549|0.0453|0.04526|0.0451|0.04512|0.04518|0.04526|0.04511|0.04507|0.045|0.04487|0.04493|0.04488|0.04491|0.04488|0.04491|||2|5|3|2|1|3|5|3|3|4|2|2|4|7|6|5|8|9|3|1|1|2|||0.00607|0.00722|0.00794|0.00732|0.00432|0.00821|0.00988|0.00748|0.00803|0.00902|0.00612|0.0061|0.00902|0.01197|0.01291|0.00911|0.01032|0.00913|0.00495|0.00459|0.0042|0.00599|||-0.00565|-0.00783|-0.00769|-0.00759|-0.00563|-0.00878|-0.00853|-0.00788|-0.00836|-0.0079|-0.00727|-0.00667|-0.00923|-0.01186|-0.01322|-0.01047|-0.01223|-0.00956|-0.00575|-0.00426|-0.00506|-0.00505|||181|319|293|241|111|207|275|240|267|270|264|254|297|310|338|338|315|296|234|200|179|128|||||||||||||||||||||||||
2022-01-01 17:46:47|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-31|0.66298|5|0.22378|1|-0.149611|2|2021-12-31||0.67079|0.67188|0.66714||0.66298|0.67909|0.9614||||||||||||||||||4|12|6||4|10|0||||||||||||||||||0.10058|0.07461|0.05928||0.07076|0.07698|||||||||||||||||||-0.08637|-0.06973|-0.07401||-0.06994|-0.05921||||||||||||||||||117|95|67|64|128|1|||||||||||||||||||||||||
2022-01-01 17:46:48|CS.D.LEAD.MINI.IP|24|2021-12-31 16:38:00|2021-12-31 17:59:10|2288.8|1.3|0.28065|2021-12-31|0.26176|15|0.166557|8|-0.175647|1|2021-12-31||2.7092|0.4621|0.46186|0.46163|6.31823|0.46163|4.43826|0.26292|0.26379|2.04586|0.26268|0.26489|0.26208|0.26558|0.26176|0.26437|0.3078||||||||2|1|1|2|1|2|2|2|2|1|2|2|1|2|2|1|2||||||||0.03788|0.04402||0.05717|0.03959|0.05932|0.02417|0.0551|0.0254|0.0201|0.04816|0.03705|0.08741|0.04146|0.04362|0.03223|0.0437||||||||-0.05119||-0.02199||-0.03518|-0.01649|-0.01319|-0.03858|-0.04881|-0.04042|-0.04612|-0.04345||-0.03799|-0.02987|-0.02286|-0.0545|||||||89|14|8|3|17|27|25|39|54|56|71|75|17|44|41|36|10|||||||||||||||||||||||||
2022-01-01 17:46:48|CO.D.LH.FWM2.IP|628|2021-12-31 16:37:50|2021-12-31 19:04:50|8125|5.5|0.13203|2021-12-31|0.18064|14|0.381773|18|-0.227709|14|2021-12-31|||||||||||||||0.18064|0.1827|0.18334|0.18346|0.18433|0.18464|||||||||||||||||||7|7|4|4|8|18|||||||||||||||||||0.04198|0.0266|0.02812|0.02483|0.04017|0.03558|||||||||||||||||||-0.04463|-0.02732|-0.02556|-0.02079|-0.02572|-0.03486|||||111|242|170|165|204|22|||||||||||||||||||||||||
2022-01-01 17:46:49|CC.D.LC.UME.IP|752|2021-12-31 16:38:00|2021-12-31 19:04:50|13977.1|6.4|0.05559|2021-12-31|0.08583|18|0.087309|19|-0.109244|14|2021-12-31|||||||||||||||0.08584|0.08586|0.08585|0.08584|0.08583|0.08585|||||||||||||||||||13|8|8|6|10|13|||||||||||||||||||0.0157|0.01202|0.00956|0.00892|0.01138|0.01369|||||||||||||||||||-0.01965|-0.01132|-0.01167|-0.01079|-0.01307|-0.01323|||||137|219|168|204|203|23|||||||||||||||||||||||||
2022-01-01 17:46:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:46:53|CC.D.LB.UME.IP|383|2021-12-31 16:38:00|2021-12-31 20:59:30|113882.5|0.2|0.58754|2021-12-31|0.50258|17|0.282927|15|-0.543527|20|2021-12-31||||||||||||||||0.81612|0.73855|0.50258|0.66157|0.61741|0.66158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05459|0.02191|0.00443|0.03948|0.04674|0.01688|||||||||||||||||||-0.05538|-0.03253|-0.18373|-0.07793|-0.05126|-0.13198||||191|102|81|80|87|89|||||||||||||||||||||||||
2022-01-01 17:46:54|CS.D.CFDSILVER.CFM.IP|1875|2021-12-31 16:38:00|2021-12-31 21:58:50|2330.2|7.6|0.12861|2021-12-31|0.12757|18|0.186276|13|-0.116611|14|2021-12-31|0.13|0.12996|0.1299|0.12983|0.12999|0.12977|0.1298|0.12945|0.12949|0.12936|0.12904|0.12902|0.12987|0.1289|0.12873|0.12836|0.12925|0.12869|0.12757|0.12888|0.12889|0.12886|||4|12|6|6|4|7|8|7|7|7|7|7|8|15|19|18|10|8|11|7|6|5|||0.00814|0.01546|0.00963|0.00785|0.00698|0.01043|0.01136|0.00996|0.00936|0.00955|0.00905|0.00899|0.0117|0.02048|0.02145|0.01623|0.01261|0.01114|0.01464|0.00964|0.00832|0.01688|||-0.0077|-0.01334|-0.00786|-0.00905|-0.00744|-0.01009|-0.00983|-0.01059|-0.0104|-0.0104|-0.00946|-0.01141|-0.01318|-0.01864|-0.02099|-0.01704|-0.01226|-0.01167|-0.01579|-0.00927|-0.00921|-0.01375|||327|358|340|339|302|333|352|350|346|351|354|345|355|360|360|359|354|356|357|349|343|343|||||||||||||||||||||||||
2022-01-01 17:46:55|CC.D.NG.UME.IP|1578|2021-12-31 16:38:00|2021-12-31 21:59:50|3740|13.6|0.06703|2021-12-31|0.0801|21|0.719027|7|-0.554939|7|2021-12-31|0.08348|0.08362|0.08352|0.0835|0.0834|0.08369|0.08332|0.08286|0.08195|0.08233|0.08243|0.08224|0.08307|0.08342|0.08178|0.08216|0.08238|0.08216|0.0815|0.0806|0.08015|0.0801|||3|2|1|1|2|3|4|6|3|3|4|5|6|9|15|13|14|10|15|30|6|6|||0.03623|0.04781|0.02785|0.02783|0.0315|0.04309|0.05472|0.06825|0.04624|0.04461|0.03398|0.03976|0.04422|0.06746|0.05001|0.04814|0.05964|0.05068|0.04934|0.07528|0.04145|0.04008|||-0.04948|-0.03343|-0.02784|-0.03402|-0.02779|-0.06191|-0.03802|-0.06663|-0.04006|-0.05484|-0.04889|-0.05218|-0.05633|-0.05094|-0.05357|-0.04992|-0.06012|-0.04708|-0.05222|-0.06843|-0.03084|-0.04111|||88|69|71|65|84|113|166|228|166|194|221|187|197|237|317|272|288|243|303|317|213|119|||||||||||||||||||||||||
2022-01-01 17:46:55|CC.D.CC.UME.IP|272|2021-12-31 16:38:00|2021-12-31 18:29:50|2552.4|9.7|0.12264|2021-12-31|0.156|11|0.22471|15|-0.258783|13|2021-12-31||||||||||0.15619|0.15635|0.156|0.15696|0.15686|0.15661|0.15735|0.15764|0.15723|0.1569|||||||||||||||3|2|3|5|8|5|10|12|5|5|||||||||||||||0.02082|0.02163|0.0222|0.02876|0.03431|0.02587|0.03406|0.03533|0.02131|0.02603|||||||||||||||-0.05613|-0.03365|-0.02447|-0.03954|-0.04762|-0.03034|-0.03092|-0.0335|-0.01877|-0.02026||||||45|97|109|162|171|188|187|215|81|48|||||||||||||||||||||||||
2022-01-01 17:46:56|CS.D.NICKEL.MINI.IP|211|2021-12-31 16:38:10|2021-12-31 17:59:20|20752|2.5|0.14452|2021-12-31|0.14436|16|0.098198|3|-0.137275|3|2021-12-31||0.14633|0.14624|0.1464|0.14622|0.14599|0.14604|0.14559|0.14508|0.14476|0.14461|0.14448|0.14442|0.14448|0.1446|0.14446|0.14436|0.14455||||||||4|3|5|1|6|4|3|2|2|2|2|2|2|2|2|2|3||||||||0.01871|0.01392|0.02149|0.01682|0.01775|0.0152|0.01412|0.02162|0.01706|0.01774|0.01747|0.01726|0.01686|0.01474|0.01454|0.01283|0.01376||||||||-0.01863|-0.01603|-0.02408|-0.01706|-0.01735|-0.01647|-0.01428|-0.0116|-0.01345|-0.01897|-0.01716|-0.01584|-0.01291|-0.01505|-0.01695|-0.01528|-0.01409|||||||272|215|218|46|186|292|134|75|85|109|99|138|76|139|181|132|158|||||||||||||||||||||||||
2022-01-01 17:46:57|CC.D.RB.UME.IP|1558|2021-12-31 16:38:10|2021-12-31 21:59:50|22135|9.9|0.10302|2021-12-31|0.08755|8|0.328992|19|-0.207432|11|2021-12-31|0.16405|0.15385|0.11868|0.10672|0.16738|0.17546|0.15942|0.12772|0.08755|0.08789|0.08806|0.08826|0.08891|0.0885|0.08816|0.08833|0.08869|0.08929|0.08969|0.0899|0.15137|0.18088|||1|0|0|0|1|0|0|0|2|1|1|2|4|2|7|7|9|9|12|16|2|1|||0.01841|0.021|0.02221|0.01854|0.01579|0.01049|0.01667|0.02037|0.01314|0.01382|0.01197|0.01251|0.0232|0.01863|0.02606|0.02011|0.01829|0.01602|0.0173|0.01974|0.01722|0.01948|||-0.02275|-0.02466|-0.02336|-0.01683|-0.01554|-0.01176|-0.01925|-0.02003|-0.0152|-0.01165|-0.0123|-0.0161|-0.02325|-0.01616|-0.02351|-0.02342|-0.02154|-0.0145|-0.0201|-0.02095|-0.02053|-0.04202|||56|261|291|270|240|216|276|255|328|336|345|344|359|356|360|360|358|356|359|348|177|148|||||||||||||||||||||||||
2022-01-01 17:46:57|CC.D.CT.UME.IP|635|2021-12-31 16:38:30|2021-12-31 19:19:50|11168.9|3.2|0.1269|2021-12-31|0.13261|9|0.089585|19|-0.169461|2|2021-12-31|||0.14289|0.18717|0.27853|0.25373|0.16541|0.13264|0.13275|0.13261|0.13308|0.13337|0.13739|0.13467|0.13371|0.1343|0.13452|0.13454|0.13454|0.13974|||||||1|0|0|1|1|1|0|1|1|1|2|2|2|3|2|2|3|8|||||||0.01593|0.01726|0.01605|0.02535|0.01776|0.00819|0.00946|0.0127|0.01243|0.00669|0.01799|0.01258|0.01437|0.01479|0.0113|0.00905|0.00962|0.02407|||||||-0.02133|-0.01336|-0.02673|-0.0224|-0.02039|-0.01061|-0.01225|-0.01597|-0.01424|-0.01577|-0.01432|-0.01532|-0.01562|-0.01549|-0.01372|-0.01156|-0.01271|-0.01779|||||138|143|28|113|161|105|99|125|140|105|215|238|240|261|204|215|212|101|||||||||||||||||||||||||
2022-01-01 17:46:58|CC.D.OJ.UME.IP|156|2021-12-31 16:40:00|2021-12-31 18:59:50|13984.5|0.1|0.41971|2021-12-31|0.42116|14|0.140481|18|-0.336021|16|2021-12-31||||||||||||||0.42161|0.42116|0.43241|0.42504|0.43123|0.42973|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05702|0.02374|0.04865|0.05926|0.03699|0.03228|||||||||||||||||||-0.07204|-0.02817|-0.09687|-0.06678|-0.02686|-0.02116||||||62|55|35|47|52|84|||||||||||||||||||||||||
2022-01-01 17:46:58|CC.D.SB.UME.IP|262|2021-12-31 16:38:10|2021-12-31 17:59:50|1863.8|22.3|0.10011|2021-12-31|0.16014|9|0.187708|8|-0.176357|17|2021-12-31|||||||||0.1606|0.16014|0.16042|0.16059|0.16086|0.16082|0.16093|0.16119|0.16113|0.16087|||||||||||||||8|4|4|12|13|8|11|14|7|38|||||||||||||||0.0334|0.02521|0.02005|0.02141|0.0195|0.03091|0.02761|0.04151|0.0333|0.0331|||||||||||||||-0.02472|-0.02183|-0.01924|-0.01946|-0.0286|-0.02832|-0.03035|-0.03373|-0.02416|-0.04108|||||||86|75|80|34|86|165|153|95|75|134|||||||||||||||||||||||||
2022-01-01 17:46:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:00|CC.D.LCO.UME.IP|1178|2021-12-31 16:38:10|2021-12-31 19:59:50|7782.3|24.4|0.03516|2021-12-31|0.0353|8|0.256559|19|-0.215966|11|2021-12-31||0.03778|0.03583|0.03564|0.03569|0.03647|0.03664|0.44881|0.0353|0.0354|0.03548|0.03557|0.03579|0.03578|0.03558|0.03557|0.03562|0.03586|0.03594|0.0367||||||8|7|6|21|5|6|8|19|13|17|26|64|23|32|14|22|19|22|34||||||0.01567|0.01235|0.01126|0.01512|0.01265|0.01196|0.01334|0.01282|0.01222|0.0137|0.01452|0.02353|0.01835|0.02439|0.01843|0.01756|0.01618|0.01473|0.01726||||||-0.01747|-0.01481|-0.00938|-0.01546|-0.01459|-0.01517|-0.00959|-0.01739|-0.01335|-0.01281|-0.01685|-0.02321|-0.01561|-0.01907|-0.01845|-0.01801|-0.01466|-0.018|-0.01799|||||334|294|278|283|252|308|242|312|283|328|306|353|339|357|356|356|348|352|317|||||||||||||||||||||||||
2022-01-01 17:47:01|CC.D.CL.UME.IP|1798|2021-12-31 16:38:10|2021-12-31 21:59:50|7522.6|32|0.03476|2021-12-31|0.03648|7|0.304516|19|-0.223814|11|2021-12-31|0.0368|0.03679|0.03682|0.03673|0.03663|0.03664|0.03651|0.03648|0.03655|0.03667|0.03675|0.03685|0.03707|0.03711|0.03688|0.03687|0.0369|0.03715|0.03725|0.03736|0.03719|0.03877|||5|15|12|10|15|13|13|8|22|15|18|26|46|35|69|37|46|35|36|61|11|7|||0.00723|0.01602|0.01162|0.01071|0.01304|0.0116|0.01062|0.00974|0.01329|0.01095|0.01325|0.01248|0.02089|0.0178|0.02562|0.01994|0.01755|0.01844|0.01633|0.01827|0.00954|0.01166|||-0.00757|-0.01459|-0.01229|-0.00922|-0.01208|-0.01154|-0.0105|-0.00828|-0.01623|-0.01255|-0.01307|-0.01546|-0.02535|-0.01747|-0.02176|-0.0192|-0.01905|-0.01593|-0.01891|-0.01982|-0.00912|-0.00997|||242|349|316|298|316|289|335|290|324|314|334|342|359|353|360|358|359|354|356|345|271|214|||||||||||||||||||||||||
2022-01-01 17:47:02|CC.D.RR.UME.IP|83|2021-12-31 16:40:00|2021-12-31 19:19:50|14801.2|1.9|0.10562|2021-12-31|0.13453|17|0.392628|1|-0.299079|19|2021-12-31||0.18597|0.2702||||||||||||0.13965|0.1347|0.13461|0.13453|0.1348|0.19628||||||0|0||||||||||||1|2|2|0|2|2||||||0.19665|0.01081||||||||||||0.025|0.01569|0.01599||0.01222|0.02659|||||||-0.01171||||||||||||-0.02796|-0.01542|-0.01593||-0.02139|-0.07101|||||8|9|28|58|14|1|32|22|||||||||||||||||||||||||
2022-01-01 17:47:02|CC.D.SM.UME.IP|890|2021-12-31 16:38:10|2021-12-31 19:19:50|39955.8|9.8|0.09303|2021-12-31|0.09855|14|0.222226|14|-0.386443|19|2021-12-31||0.0988|0.09871|0.09864|0.09871|0.09867|0.09873|0.09879|0.09915|0.09911|0.09893|0.09884|0.09903|0.09919|0.09855|0.09879|0.09909|0.09994|0.10025|0.10102||||||2|1|1|1|1|1|2|2|2|1|2|2|2|16|8|7|10|7|24||||||0.01502|0.00893|0.0071|0.01009|0.01151|0.01112|0.01457|0.00712|0.01191|0.01254|0.01448|0.00997|0.01557|0.03343|0.01883|0.01632|0.0197|0.0161|0.02353||||||-0.01538|-0.00689|-0.01028|-0.0057|-0.00781|-0.00849|-0.00886|-0.01021|-0.01023|-0.00967|-0.01353|-0.01383|-0.01563|-0.03097|-0.0203|-0.01713|-0.02402|-0.01493|-0.03453|||||222|143|150|84|85|164|124|183|169|187|194|197|171|178|338|289|308|316|111|||||||||||||||||||||||||
2022-01-01 17:47:03|CC.D.BO.UME.IP|786|2021-12-31 16:38:10|2021-12-31 19:19:50|5643.7|6.3|0.09587|2021-12-31|0.10573|9|0.223932|14|-0.17498|19|2021-12-31||0.10712|0.10699|0.10665|0.10644|0.10648|0.10639|0.10615|0.10599|0.10573|0.10603|0.10629|0.10644|0.10638|0.10617|0.10609|0.10596|0.10617|0.10586|0.10784||||||2|1|2|1|1|1|2|2|2|2|2|2|2|12|7|5|4|6|19||||||0.01934|0.01605|0.01437|0.01056|0.01475|0.01178|0.01278|0.01466|0.01722|0.01646|0.01247|0.01324|0.01213|0.03826|0.02092|0.01806|0.01808|0.01565|0.02442||||||-0.01643|-0.013|-0.01016|-0.01353|-0.00969|-0.01069|-0.0103|-0.0102|-0.01454|-0.01384|-0.01019|-0.01197|-0.01699|-0.0398|-0.01999|-0.02396|-0.01909|-0.01432|-0.0271|||||261|200|168|96|110|187|156|198|203|170|157|207|170|172|311|262|267|258|96|||||||||||||||||||||||||
2022-01-01 17:47:04|CC.D.S.UME.IP|867|2021-12-31 16:38:10|2021-12-31 19:19:50|1339.9|12|0.06421|2021-12-31|0.08918|14|0.149287|14|-0.096411|14|2021-12-31||0.08955|0.08949|0.08934|0.08932|0.08932|0.08933|0.08929|0.08946|0.08933|0.08932|0.08943|0.08954|0.08952|0.08918|0.08923|0.08927|0.08952|0.08953|0.08957||||||10|3|4|2|2|6|5|5|3|2|3|2|4|38|17|9|13|11|41||||||0.01671|0.01243|0.01427|0.00744|0.01133|0.01282|0.01204|0.01319|0.01256|0.01078|0.01131|0.01144|0.00986|0.02521|0.01728|0.01305|0.0171|0.0136|0.01911||||||-0.01719|-0.01251|-0.01036|-0.01191|-0.0088|-0.00953|-0.01116|-0.01319|-0.01034|-0.00957|-0.01091|-0.01119|-0.01153|-0.026|-0.01505|-0.01337|-0.01797|-0.01392|-0.01791|||||238|151|127|55|92|138|102|135|159|146|133|172|126|163|286|240|216|239|80|||||||||||||||||||||||||
2022-01-01 17:47:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:06|CS.D.PLAT.CFM.IP|1135|2021-12-31 16:38:10|2021-12-31 21:58:00|965.3|3.8|0.51832|2021-12-31|0.51768|7|0.136397|13|-0.188798|11|2021-12-31|0.5191|0.51844|0.51873|0.51836|0.51848|0.51812|0.51778|0.51768|0.51846|0.51965|0.52196|0.52432|0.52437|0.52303|0.52266|0.5242|0.52043|0.51857|0.51776|0.5183|0.51816|0.51828|||2|4|3|2|7|2|4|3|3|3|3|4|4|5|8|7|5|4|4|3|4|3|||0.01039|0.01573|0.01406|0.01166|0.01141|0.01332|0.01628|0.01265|0.0182|0.01561|0.01311|0.01801|0.01668|0.02407|0.02697|0.02049|0.01841|0.01761|0.01545|0.01131|0.01249|0.01637|||-0.01211|-0.01336|-0.0146|-0.01078|-0.01244|-0.01372|-0.01628|-0.01342|-0.01563|-0.01936|-0.01359|-0.02111|-0.01698|-0.02278|-0.03534|-0.02162|-0.0196|-0.01699|-0.01754|-0.01158|-0.01178|-0.01339|||106|222|143|115|129|132|165|216|235|238|195|253|251|314|328|342|304|284|236|193|197|120|||||||||||||||||||||||||
2022-01-01 17:47:06|CS.D.ZINC.MINI.IP|121|2021-12-31 16:39:10|2021-12-31 17:59:00|3532.8|2.1|0.17006|2021-12-31|0.16959|13|0.151014|8|-0.160073|7|2021-12-31||0.1708|0.17163|0.17196|0.17168|0.17187|0.17164|1.19621|0.17061|0.17025|0.17033|0.17027|0.17095|0.16959|0.16988|0.17013|0.17|0.17007||||||||4|4|3|2|3|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.02136|0.02032|0.01797|0.02075|0.01578|0.02215|0.01714|0.03556|0.01703|0.02237|0.01419|0.01998|0.03642|0.02121|0.02131|0.01948|0.01276||||||||-0.02455|-0.02103|-0.01952|-0.01545|-0.02299|-0.02364|-0.03191|-0.0248|-0.01808|-0.02413|-0.02043|-0.0238|-0.02886|-0.02626|-0.02678|-0.02077|-0.02173|||||||262|195|189|18|129|241|101|88|105|89|116|150|74|116|171|95|79|||||||||||||||||||||||||
2022-01-01 17:47:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:07|IX.D.CANNABIS.IFD.IP|1300|2021-12-31 16:38:20|2021-12-31 20:59:50|344.26|0|1.75422|2021-12-31|1.74585|14|0.19287|14|-0.110668|14|2021-12-31|||||||||||||||1.74585|1.75212|1.74955|1.75369|1.75611|1.75486|1.75509||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03717|0.01984|0.01505|0.01054|0.01041|0.01017|0.02172||||||||||||||||||-0.03811|-0.01786|-0.01471|-0.01025|-0.01261|-0.00935|-0.01583||||130|358|348|309|291|276|301|||||||||||||||||||||||||
2022-01-01 17:47:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.139784|12|-0.073628|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00554|0.00676|0.00476|0.00642|0.01839||||||||||||||||||||-0.0078|-0.00656|-0.0063|-0.00573|-0.01162||||||||||||166|186|177|213|155|||||||||||||||||||||||||
2022-01-01 17:47:08|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.081649|12|-0.064025|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02421|0.00999|0.0132|0.00784|0.01547||||||||||||||||||||-0.01324|-0.00803|-0.01138|-0.01268|-0.01232||||||||||||68|74|73|79|87|||||||||||||||||||||||||
2022-01-01 17:47:09|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.070272|12|-0.079551|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01388|0.01129|0.012|0.00548|0.01962||||||||||||||||||||-0.01793|-0.01217|-0.01143|-0.01395|-0.02201||||||||||||64|56|72|82|108|||||||||||||||||||||||||
2022-01-01 17:47:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.08922|9|-0.089197|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02887|0.0413|0.01314|0.01382|0.0288||||||||||||||||||||-0.02648|-0.0073|-0.01054|-0.00794|-0.00922||||||||||||40|25|35|56|43|||||||||||||||||||||||||
2022-01-01 17:47:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.080806|8|-0.136216|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.05078|0.01073|0.0087|0.01391|0.01553||||||||||||||||||||-0.03026|-0.00774|-0.00879|-0.04232|-0.02127||||||||||||36|41|53|79|65|||||||||||||||||||||||||
2022-01-01 17:47:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.095887|11|-0.078936|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02364|0.02645|0.02641|0.05835|0.04397||||||||||||||||||||-0.03687|-0.01979|-0.02367|-0.03965|-0.03736||||||||||||23|34|25|37|45|||||||||||||||||||||||||
2022-01-01 17:47:11|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.07967|12|-0.039839|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01587|0.01063|0.00898|0.01096|0.01854||||||||||||||||||||-0.0237|-0.01007|-0.01318|-0.00898|-0.01597||||||||||||38|26|39|46|60|||||||||||||||||||||||||
2022-01-01 17:47:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.041427|12|-0.033651|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00475|0.0033|0.00322|0.00377|0.00612||||||||||||||||||||-0.00401|-0.00298|-0.0044|-0.0043|-0.00667||||||||||||92|134|163|191|139|||||||||||||||||||||||||
2022-01-01 17:47:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:13|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.071846|12|-0.031783|10|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01053|0.00644|0.00575|0.00669|0.01415||||||||||||||||||||-0.0062|-0.00554|-0.00693|-0.00701|-0.00834||||||||||||132|135|143|170|139|||||||||||||||||||||||||
2022-01-01 17:47:14|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.073421|12|-0.058473|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00932|0.00674|0.01675|0.0122|0.02561||||||||||||||||||||-0.00358|-0.01006|-0.01717|-0.00691|-0.01865||||||||||||34|43|36|51|55|||||||||||||||||||||||||
2022-01-01 17:47:14|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.099612|12|-0.062897|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01205|0.02364|0.017|0.01272|0.02379||||||||||||||||||||-0.02554|-0.01879|-0.01984|-0.01313|-0.01854||||||||||||90|86|66|116|104|||||||||||||||||||||||||
2022-01-01 17:47:15|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.062912|8|-0.03065|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01481|0.0083|0.01102|0.00837|0.01168||||||||||||||||||||-0.00687|-0.00966|-0.0066|-0.01036|-0.00841||||||||||||82|101|106|106|92|||||||||||||||||||||||||
2022-01-01 17:47:15|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.048074|12|-0.038898|9|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0067|0.00731|0.00663|0.00579|0.00813||||||||||||||||||||-0.00751|-0.00779|-0.00672|-0.00662|-0.00633||||||||||||95|130|132|121|107|||||||||||||||||||||||||
2022-01-01 17:47:16|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.153316|11|-0.091507|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03249|0.02501|0.01952|0.09198|0.02413||||||||||||||||||||-0.01938|-0.03154|-0.0408|-0.0334|-0.03606||||||||||||18|32|26|16|32|||||||||||||||||||||||||
2022-01-01 17:47:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.065025|12|-0.051523|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01|0.00946|0.00942|0.00873|0.01673||||||||||||||||||||-0.00607|-0.00491|-0.0051|-0.01224|-0.01024||||||||||||80|104|63|71|82|||||||||||||||||||||||||
2022-01-01 17:47:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.078981|11|-0.066725|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02126|0.01436|0.00752|0.02231|0.0178|||||||||||||||||||||-0.02128|-0.02134|-0.00621|-0.02565||||||||||||19|27|27|38|39|||||||||||||||||||||||||
2022-01-01 17:47:17|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.0535|10|-0.080231|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02853|0.01995|0.02001|0.013|0.01581||||||||||||||||||||-0.02151|-0.01083|-0.0073|-0.0141|-0.02958||||||||||||38|38|41|61|62|||||||||||||||||||||||||
2022-01-01 17:47:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.098337|12|-0.075013|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01339|0.01763|0.01827|0.0087|0.01651||||||||||||||||||||-0.02206|-0.01964|-0.01226|-0.0129|-0.01798||||||||||||65|69|42|72|94|||||||||||||||||||||||||
2022-01-01 17:47:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.057137|12|-0.046963|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0064|0.00559|0.00293|0.00854|0.02147||||||||||||||||||||-0.01093|-0.00606|-0.0054|-0.00681|-0.01058||||||||||||88|116|81|112|92|||||||||||||||||||||||||
2022-01-01 17:47:18|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.083224|9|-0.082338|9|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01499|0.02457|0.01554|0.02609|0.02493||||||||||||||||||||-0.04088|-0.02031|-0.02131|-0.01693|-0.01756||||||||||||54|95|85|82|58|||||||||||||||||||||||||
2022-01-01 17:47:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.027766|12|-0.034502|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01008|0.01152|0.00912|0.01016|0.01178||||||||||||||||||||-0.01232|-0.00778|-0.00732|-0.01117|-0.01021||||||||||||50|54|56|86|63|||||||||||||||||||||||||
2022-01-01 17:47:19|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.07308|12|-0.083739|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00996|0.00799|0.00647|0.01026|0.01506||||||||||||||||||||-0.01069|-0.0063|-0.00745|-0.01052|-0.01204||||||||||||163|181|218|224|162|||||||||||||||||||||||||
2022-01-01 17:47:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:20|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.109871|12|-0.140354|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0|||||||||||||||||||||0.01374|0.02358|0.02357|0.05416||||||||||||||||||||-0.0471|-0.01755|-0.02349|-0.04146|-0.03529||||||||||||32|26|17|42|53|||||||||||||||||||||||||
2022-01-01 17:47:21|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.029777|8|-0.042776|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00718|0.00767|0.00423|0.00529|0.00651||||||||||||||||||||-0.00745|-0.00366|-0.00338|-0.00824|-0.00461||||||||||||110|126|118|161|129|||||||||||||||||||||||||
2022-01-01 17:47:21|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.032244|12|-0.021075|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00823|0.0043|0.00522|0.00526|0.00941||||||||||||||||||||-0.00788|-0.00661|-0.00587|-0.00532|-0.00727||||||||||||86|108|109|128|113|||||||||||||||||||||||||
2022-01-01 17:47:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.038833|12|-0.032569|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00662|0.00404|0.0041|0.00337|0.00742||||||||||||||||||||-0.00734|-0.00452|-0.00366|-0.00448|-0.00595||||||||||||110|155|177|214|150|||||||||||||||||||||||||
2022-01-01 17:47:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.160455|12|-0.094638|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02159|0.0182|0.02011|0.01882|0.03816||||||||||||||||||||-0.02469|-0.02144|-0.01665|-0.01667|-0.01964||||||||||||63|61|45|39|84|||||||||||||||||||||||||
2022-01-01 17:47:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.121662|12|-0.049571|10|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00973|0.00716|0.00512|0.00778|0.01301||||||||||||||||||||-0.00836|-0.00422|-0.00488|-0.00608|-0.00764||||||||||||166|222|223|283|162|||||||||||||||||||||||||
2022-01-01 17:47:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-31|1.0126|12|0.059038|12|-0.101479|12|2021-12-31|||||||||5.16362|2.39934|2.44458|10.47409|1.0126||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01263|0.01237|0.01108|0.01012|0.02336||||||||||||||||||||-0.01753|-0.00965|-0.01379|-0.01072|-0.01582||||||||||||82|95|93|98|140|||||||||||||||||||||||||
2022-01-01 17:47:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-31|0.40367|1|0||0||2021-12-31|0.40371|0.40367|0.40391||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|97|104|||||||||||||||||||||||||
2022-01-01 17:47:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-31|0.4001|0|0||0||2021-12-31|0.4001|0.40055|0.40104||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|109|110|||||||||||||||||||||||||
2022-01-01 17:47:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-31|0.40061|0|0||0||2021-12-31|0.40061|0.40076|0.40078||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|117|||||||||||||||||||||||||
2022-01-01 17:47:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-31|0.40059|2|0||0||2021-12-31|0.40081|0.40106|0.40059||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|113|116|||||||||||||||||||||||||
2022-01-01 17:47:25|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-31|0.40012|1|0||0||2021-12-31|0.40042|0.40012|0.40081||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|114|||||||||||||||||||||||||
2022-01-01 17:47:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-31|0.40079|2|0||0||2021-12-31|0.4008|0.40082|0.40079||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|||||||||||||||||||||||||
2022-01-01 17:47:26|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-31|0.40101|2|0||0||2021-12-31|0.40123|0.40104|0.40101||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|||||||||||||||||||||||||
2022-01-01 17:47:26|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-31|0.4008|0|0||0||2021-12-31|0.4008|0.4009|0.40091||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|||||||||||||||||||||||||
2022-01-01 17:47:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-31|0.39986|1|0||0||2021-12-31|0.40078|0.39986|0.40148||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|89|89|||||||||||||||||||||||||
2022-01-01 17:47:27|SE.D.MMM.CASH.IP|1243|2021-12-31 16:39:50|2021-12-31 21:58:10||417.5|15.14635|2021-12-31|6.26901|9|1.872724|12|-0.478765|21|2021-12-31|75.12158|||||||||6.26901|||50.78014|100|25.08702|16.78584|21.54976|35.08169|20.77139|22.54888|8.21298|67.23045|||176|||||||||6|||0|0|297|253|290|369|252|268|670|268||||||||||||1.18343|||1.87272||0.03076|0.02026|0.01584|0.01642|0.0129|0.01288|0.01425|0.53714|||||||||||||||||-0.02831|-0.01632|-0.0181|-0.01633|-0.01106|-0.01328|-0.01492|-0.32969|||4|1|2|1|116|233|172|174|188|222|293|6||||||||||0|||||||||||||||
2022-01-01 17:47:28|SA.D.AXP.CASH.IP|1397|2021-12-31 16:40:00|2021-12-31 21:57:40||492.6|9.96946|2021-12-31|4.71968|20|8.045118|9|-0.758224|21|2021-12-31|50.34852|||||||||7.85485|||67.22188||14.10419|14.73362|14.37039|17.19956|13.57221|13.88809|4.71968|67.12056|||53|||||||||0|||13||383|348|390|391|445|361|847|214||||||||||||8.04512|||||0.04547|0.021|0.01619|0.01082|0.01288|0.01005|0.01354||||||||||||||||||-0.02973|-0.0222|-0.01593|-0.01253|-0.01214|-0.01068|-0.01366|-0.75822|||2|1|3|143|286|265|262|251|238|319|3||||||||||0|||||||||||||||
2022-01-01 17:47:29|UA.D.AAPL.CASH.IP|1819|2021-12-31 16:40:00|2021-12-31 21:59:40||11596.4|1.43475|2021-12-31|0.00571|19|0.156828|14|-0.184615|14|2021-12-31|40.24713|||||||||76.07637|80.86351|81.49169|39.34226|31.02255|7.35967|0.00697|0.28688|0.00573|0.30362|0.00571|0.00585|36.24592|||519|||||||||99|35|145|449|495|13349|10131|6049|6232|6409|6495|19838|95537|||0.02325|||||||||0.01828|||0.01405|0.01448|0.03246|0.02187|0.01475|0.01229|0.01181|0.01136|0.01577|0.01056|||-0.04206|||||||||-0.03155|-0.018|-0.03375|-0.02247|-0.02178|-0.03125|-0.01962|-0.01427|-0.01094|-0.01126|-0.01018|-0.01391|-0.01302|||97|71|47|27|89|129|245|360|356|352|336|348|357|69|||||||||||||||||||||||||
2022-01-01 17:47:30|SA.D.BA.CASH.IP|1719|2021-12-31 16:40:00|2021-12-31 21:59:10||1911|2.22319|2021-12-31|0.00987|20|0.563154|9|-0.330538|11|2021-12-31|63.35991|||||||||100|100|66.82671|82.39674|75.8155|9.48211|2.28477|4.33173|2.02164|1.43785|0.01246|0.00987|57.169|||279|||||||||11|0|57|109|220|3151|2368|2192|1925|1624|1977|2975|892|||0.06027|||||||||0.35492||0.00495|0.13526|0.04869|0.0563|0.02687|0.0171|0.01298|0.0141|0.01397|0.01668||||-0.01979|||||||||||-0.33054|-0.0721|-0.07359|-0.04152|-0.02793|-0.01731|-0.01329|-0.01325|-0.01396|-0.01651|-0.04721|||30|9|2|3|34|33|223|356|348|349|351|356|360|35|||||||||||||||||||||||||
2022-01-01 17:47:30|SB.D.CAT.CASH.IP|1355|2021-12-31 16:40:00|2021-12-31 21:57:00||318.8|11.0175|2021-12-31|7.43239|20|0.195982|12|-0.29254|12|2021-12-31|87.54756|||||||||68.28096|||34.62103|57.55703|9.88782|14.77935|15.5505|19.93414|12.35056|15.38084|7.43239|83.42702|||159|||||||||0|||410|58|386|282|211|362|256|192|631|210||||||||||||0.02994|||0.19598||0.02677|0.01973|0.01299|0.01184|0.0114|0.01054|0.01363|0.06299|||||||||||||||-0.29254||-0.03064|-0.0181|-0.01343|-0.01196|-0.01097|-0.0106|-0.01255|-0.11003|||8|3|3|7|143|258|232|216|211|241|297|6|||||||||||||0||||||||||||
2022-01-01 17:47:31|SB.D.CVX.CASH.IP|1495|2021-12-31 16:40:00|2021-12-31 21:56:50||1403.8|1.34584|2021-12-31|0.01108|15|0.508139|9|-0.153427|21|2021-12-31|33.39298|||||||||2.39931|||50.22222|80.05812|0.56756|0.01108|0.96805|1.06136|1.39828|2.20672|0.33038|75.10136|||412|||||||||0|||104|53|2697|1429|1211|1356|1301|1116|2419|564||||||||||||0.50814|||||0.03548|0.01691|0.01206|0.01087|0.01035|0.00993|0.01299|0.08529|||||||||||||||-0.0854||-0.02598|-0.01628|-0.01012|-0.01017|-0.0104|-0.01021|-0.01371|-0.09804|||3|1|2|5|183|356|313|285|288|273|311|8||||||||||0|||||||||||||||
2022-01-01 17:47:32|UA.D.CSCO.CASH.IP|1061|2021-12-31 16:40:10|2021-12-31 21:57:00||5256.1|2.27334|2021-12-31|1.08528|9|0.23622|14|-0.331439|9|2021-12-31|71.45331|||||||||1.08528|100||40.08354|45.48746|3.59342|4.97331|3|1.51915|4.0149|1.25767|1.42375|47.68747|||859|||||||||162|0||59|85|2650|1779|2736|2664|3111|2318|7526|115443|||||||||||||||0.03938||0.03239|0.01993|0.01732|0.018|0.01799|0.01651|0.01959|0.07896|||-0.08659|||||||||-0.33144|||||-0.02783|-0.02072|-0.0176|-0.01785|-0.01731|-0.01572|-0.01876|-0.08079|||7|2|2|10|11|168|242|134|133|150|161|213|21|||||||||||||||||||||||||
2022-01-01 17:47:32|SD.D.KO.CASH.IP|1335|2021-12-31 16:40:20|2021-12-31 21:59:50||3435.2|1.12995|2021-12-31|0.01674|18|1.826087|9|-0.408024|11|2021-12-31|66.69505|||||||||80.11272|100|100|54.61045|60.04658|3.33075|0.55446|0.01699|0.017|0.01674|0.01693|2.06783|91.69061|||108|||||||||8|14|66|203|122|2510|2819|3416|3787|4316|4215|12178|1247||||||||||||1.08486|0.05124||0.05108||0.02218|0.02187|0.01699|0.017|0.01696|0.01693|0.02233|0.03381||||||||||||||-0.26369|-0.01701|-0.07381|-0.02201|-0.01897|-0.01699|-0.01701|-0.01696|-0.01693|-0.02074|-0.04644|||6|5|4|2|11|15|151|186|114|68|75|126|195|12||||||||||||0|||||||||||||
2022-01-01 17:47:33|SB.D.DOWWUS.CASH.IP|1174|2021-12-31 16:40:10|2021-12-31 20:59:50|5671|173.7|22.24529|2021-12-31|2.92794|14|0.17618|20|-0.123479|15|2021-12-31|||||||||||||||2.92794|9.06015|21.72509|29.63025|22.4662|29.45784|27.01174||||||||||||||||||428|174|117|130|105|172|385||||||||||||||||||0.04243|0.02605|0.02333|0.01968|0.01841|0.02029|0.02277||||||||||||||||||-0.03981|-0.02587|-0.02089|-0.02055|-0.01868|-0.01995|-0.02103||||174|310|258|233|196|197|263|||||||||||||||||||||||||
2022-01-01 17:47:34|SH.D.XOM.CASH.IP|1541|2021-12-31 16:40:20|2021-12-31 21:59:50|6122|3819.7|1.50292|2021-12-31|0.01626|19|2.988623|9|-0.212557|21|2021-12-31|90|||||||||1.40148||67.1381|63.95951|44.87201|6.8548|0.33172|0.44548|1.02124|1.83414|0.01626|0.85638|65.31916|||508|||||||||0||222|288|597|7298|3564|4456|4093|3616|4479|9694|411||||||||||||2.98862|||0.10739|0.01651|0.04352|0.02423|0.02086|0.0174|0.01791|0.01876|0.01991||||-0.09867||||||||||||-0.07151|-0.02889|-0.03481|-0.02305|-0.01767|-0.01709|-0.01635|-0.01798|-0.01932|-0.11445|||10|1|3|36|29|205|317|233|199|165|182|238|23||||||||||0|||||||||||||||
2022-01-01 17:47:34|SC.D.GS.CASH.IP|1536|2021-12-31 16:40:20|2021-12-31 21:56:30||312.8|7.57589|2021-12-31|2.56343|9|4.739726|9|-0.14836|14|2021-12-31|50.19114|||||||||2.56343|||71.66419|90.07125|3.65608|5.80598|9.18602|9.44449|9.86973|9.92578|2.97879|75.12438|||263|||||||||0|||45|113|404|339|298|332|212|201|645|230||||||||||||4.73973||||0.0026|0.03612|0.01681|0.01524|0.01237|0.01146|0.00916|0.01202||||-0.1297||||||||||||-0.06255|-0.04938|-0.03859|-0.01968|-0.01538|-0.01213|-0.01165|-0.01016|-0.0146|-0.10202|||2|1|7|10|169|330|317|308|315|303|338|4||||||||||0|||||||||||||||
2022-01-01 17:47:35|SC.D.HD.CASH.IP|1478|2021-12-31 16:40:20|2021-12-31 21:58:30||533.9|12.80759|2021-12-31|0.39951|0|1.9575|12|-3.517848|9|2021-12-31|0.39951|||||||||69.11528|100|100|70.33049|100|6.37248|14.27963|15.6421|19.25543|14.36024|22.36821|7.50034|33.55179|||236|||||||||5|0|5|44|0|549|361|433|451|509|351|878|1420|||||||||||||||1.9575||0.02752|0.01508|0.01169|0.01161|0.01039|0.00897|0.01184|0.05786||||||||||||-3.51785|||-0.07267||-0.03237|-0.01369|-0.01261|-0.01018|-0.01019|-0.00942|-0.01235||||1|3|1|2|10|1|159|302|301|234|279|273|321|3|||||||||||||||||||||||||
2022-01-01 17:47:35|SD.D.IBM.CASH.IP|1417|2021-12-31 16:40:30|2021-12-31 21:59:30||887.4|8.55|2021-12-31|0.23195|0|0.238681|14|-0.097284|13|2021-12-31|0.23195|||||||||0.37453|||75.07298|25.19467|10.63583|8.50887|18.34941|15.16622|14.16645|12.79909|3.98621|50.16138|||612|||||||||0|||3|396|1364|810|751|775|582|787|1898|1083|||||||||||||||||0.0331|0.01571|0.0134|0.01161|0.01055|0.01021|0.01268|||||||||||||||||-0.06361|-0.02972|-0.01728|-0.01422|-0.01134|-0.01077|-0.00972|-0.01231|-0.08981|||1|1|4|4|170|271|240|198|212|219|302|6|||||||||||||||||||||||||
2022-01-01 17:47:36|UB.D.INTC.CASH.IP|1155|2021-12-31 16:40:20|2021-12-31 21:58:20||6655.6|2.52393|2021-12-31|0.0192|18|0.154172|14|-0.985317|9|2021-12-31|83.37123|||||||||80.21463|100|100|69.79037|51.25106|6.23538|2.24049|3.12399|3.22377|0.0192|0.73833|1.5341|69.32111|||215|||||||||179|105|1|167|242|4674|4124|2656|2621|3726|3674|10832|136158||||||||||||||0.05813|0.03228|0.03379|0.03752|0.02331|0.02062|0.02292|0.02031|0.02136|0.02238|0.11641|||-0.05828|||||||||-0.6977|-0.54075|-0.03873|-0.06437|-0.05306|-0.04293|-0.02635|-0.02105|-0.02073|-0.02015|-0.01999|-0.02242|-0.07434|||42|5|4|5|43|41|177|270|161|156|134|139|198|26|||||||||||||||||||||||||
2022-01-01 17:47:37|SD.D.JNJ.CASH.IP|1523|2021-12-31 16:40:20|2021-12-31 21:59:30||963|5.91863|2021-12-31|1.70118|14|2.083333|9|-0.596998|10|2021-12-31|100|||||||||71.76177|75.29155|94.50629|33.69185|100|1.70118|2.06329|5.6019|8.31398|6.28392|9.25701|3.09584|71.60336|||117|||||||||38|13|0|14|0|1018|662|783|658|610|566|2206|1324||||||||||||0.69833||0.00583|0.06985|0.00582|0.02214|0.01308|0.00885|0.00845|0.00841|0.00896|0.01089|||||||||||||-0.37179|-0.49597|-0.00583|||-0.01951|-0.01166|-0.00874|-0.00786|-0.00739|-0.0073|-0.01136|-0.08793|||1|7|4|18|3|3|180|342|322|289|271|292|324|7||||||||||||||0|||||||||||
2022-01-01 17:47:37|SD.D.JPM.CASH.IP|1608|2021-12-31 16:40:20|2021-12-31 21:58:10||1278.7|3.24232|2021-12-31|1.44079|20|3.267974|9|-0.252127|13|2021-12-31|55.59841|||||||||50.63291|100|100|71.55053|58.47291|6.38817|2.38416|1.56978|4.17669|3.05027|4.35688|1.44079|78.63008|||492|||||||||28|27|0|20|211|1713|1230|829|1106|996|1131|2337|967||||||||||||3.26797|||||0.02643|0.01532|0.01008|0.00811|0.00952|0.0092|0.01153|0.01895|||||||||||||-0.03796||-0.10319|-0.24275|-0.02853|-0.01543|-0.00953|-0.00925|-0.00823|-0.00797|-0.01149||||9|2|1|1|7|12|189|338|321|312|296|322|349|14|||||||||||0||||||||||||||
2022-01-01 17:47:38|SE.D.MCD.CASH.IP|1304|2021-12-31 16:40:20|2021-12-31 21:59:50||343.6|10.36922|2021-12-31|3.82293|20|0.146177|14|-0.332226|21|2021-12-31|50.02811||||||||||||75.30364|100|9.48484|10.11266|18.35546|20.59475|16.85934|14.13395|3.82293|20.25225|||27||||||||||||14|3|355|309|325|181|275|202|708|1187|||||||||||||||||0.02762|0.0117|0.01008|0.00937|0.00934|0.00955|0.00959|0.06732|||||||||||||||||-0.02221|-0.01313|-0.01066|-0.00986|-0.01248|-0.00961|-0.01035|-0.33223|||2|4|1|149|248|240|209|196|248|289|5|||||||||||||||||||||||||
2022-01-01 17:47:39|SE.D.MRK.CASH.IP|1305|2021-12-31 16:40:20|2021-12-31 21:59:20||1895.3|0.69654|2021-12-31|0.14256|12|0.876161|9|-0.169624|21|2021-12-31|100|||||||||0.46668|100||0.14256|40.07776|2.27657|4.42392|6.68003|0.65407|0.86032|0.67973|1.1366|57.21375|||294|||||||||0|0||75|23|1851|1166|1708|1619|1812|1636|5330|7927||||||||||||0.87616|0.25991||0.20779||0.03236|0.0194|0.01446|0.01359|0.01298|0.01406|0.01587||||||||||||||||||-0.02823|-0.01775|-0.01445|-0.01433|-0.0139|-0.01297|-0.01794|-0.16962|||1|1|1|1|5|178|295|210|156|118|150|178|7||||||||||0|0||0||||||||||||
2022-01-01 17:47:40|UC.D.MSFT.CASH.IP|1744|2021-12-31 16:40:30|2021-12-31 21:59:50|33658|4086.1|2.41571|2021-12-31|0.00713|17|0.295514|9|-0.20072|10|2021-12-31|60.10993|||||||||93.06946|53.08955|66.70018|89.30028|50.05746|4.99506|0.28935|0.28601|0.00713|1.75649|0.86487|0.0079|52.48735|||404|||||||||9|38|55|70|292|4432|2625|2241|1678|1547|1988|4629|56135|||0.03258|||||||||0.02074|||0.00739|0.05709|0.03553|0.01717|0.01169|0.00964|0.0097|0.01072|0.01297|0.03816|||-0.06861|||||||||-0.00296|-0.10704||-0.02315|-0.04503|-0.03311|-0.01883|-0.01188|-0.0101|-0.00863|-0.01031|-0.01348|-0.03835|||30|43|17|3|28|28|201|358|359|348|343|350|359|61|||||||||||||||||||||||||
2022-01-01 17:47:41|SE.D.NKE.CASH.IP|1379|2021-12-31 16:40:20|2021-12-31 21:59:50||637.6|8.50008|2021-12-31|2.99945|9|29.944882|9|-0.660026|21|2021-12-31|100|||||||||2.99945|||82.83579|100|5.54732|8.06328|11.71436|11.75141|12.77394|11.56951|5.44645|50.68733|||105|||||||||6|||83|0|983|702|640|524|490|531|1249|511||||||||||||29.94488|||0.33036||0.03608|0.01628|0.01339|0.01211|0.0106|0.00897|0.01346||||||||||||||||-0.36411||-0.02937|-0.01786|-0.01453|-0.01084|-0.01018|-0.01106|-0.01479|-0.46254|||1|1|23|1|146|249|248|196|243|251|313|6||||||||||0|||||||||||||||
2022-01-01 17:47:42|SE.D.PFE.CASH.IP|1732|2021-12-31 16:40:30|2021-12-31 21:59:30||5874.5|0.99247|2021-12-31|0.01688|19|3.634752|9|-0.221729|10|2021-12-31|61.96432|||||||||45.22045|37.74565|33.50426|76.68432|53.15726|5.08012|0.01769|0.3569|0.90161|1.43835|0.01688|0.38447|43.54082|||498|||||||||202|37|305|370|424|20908|8806|8257|6009|5440|6941|14255|631||||||||||||0.63889|0.15385|0.07692|0.02732|0.03412|0.05633|0.03212|0.02359|0.01977|0.01957|0.02384|0.02388|0.05503|||-0.08554|||||||||-0.11526|-0.17062||-0.04268|-0.04815|-0.0544|-0.03505|-0.02595|-0.02075|-0.02319|-0.02384|-0.02348|-0.07608|||21|20|8|3|30|64|198|333|294|226|211|250|272|23|||||||||||||||||||||||||
2022-01-01 17:47:42|SE.D.PG.CASH.IP|1451|2021-12-31 16:40:30|2021-12-31 21:57:10||1428|6.34817|2021-12-31|1.54321|9|0.934579|9|-0.543047|21|2021-12-31|66.72615|||||||||1.54321|||100|100|4.86638|6.11785|7.15295|14.29408|9.17233|6.03704|1.85468|66.86094|||37|||||||||0|||2|0|1250|815|883|752|1169|1193|3124|1244||||||||||||0.93458|||||0.0238|0.01512|0.01026|0.00911|0.00856|0.00911|0.01273||||-0.05535||||||||||||||-0.02479|-0.01259|-0.0098|-0.00753|-0.00795|-0.00829|-0.01184|-0.29516|||3|1|1|1|186|344|294|273|251|282|325|3||||||||||0||||||||||||0|||
2022-01-01 17:47:43|SH.D.UTX.CASH.IP|1315|2021-12-31 16:40:30|2021-12-31 21:52:50||815|8.22661|2021-12-31|0.8191|12|2.963855|12|-0.476633|21|2021-12-31|66.78363||||||||||||0.8191||8.38183|9.31855|12.30628|14.56988|11.88634|12.36021|4.74345|0.94728|||33||||||||||||0||512|384|349|420|527|602|1491|2618|||||||||||||||2.96386||0.02942|0.02166|0.01578|0.01424|0.0129|0.01435|0.01755||||||||||||||||||-0.03144|-0.0192|-0.01485|-0.01427|-0.01313|-0.01311|-0.01692|-0.30843|||3|1|156|312|236|213|219|243|296|3|||||||||||||0||||||||||||
2022-01-01 17:47:44|SG.D.TRVUS.CASH.IP|961|2021-12-31 16:40:30|2021-12-31 20:59:50|15641|240.1|36.54414|2021-12-31|27.12303|20|0.631443|14|-0.13404|14|2021-12-31|||||||||||||||38.42308|39.05115|62.5249|55.02327|55.51288|46.57559|27.12303||||||||||||||||||204|135|208|150|200|114|542||||||||||||||||||0.04428|0.02127|0.01528|0.017|0.01648|0.01439|0.01653||||||||||||||||||-0.0211|-0.01792|-0.0226|-0.01695|-0.01563|-0.01421|-0.01795||||81|177|168|160|173|174|203|||||||||||||||||||||||||
2022-01-01 17:47:44|SH.D.UNH.CASH.IP|1446|2021-12-31 16:40:30|2021-12-31 21:59:30||297.7|11.50594|2021-12-31|7.34115|20|0.283105|14|-0.372443|21|2021-12-31|100|||||||||||||100|16.62586|9.3719|15.53238|22.24785|14.59616|10.98341|7.34115|29.15225|||67|||||||||||||3|310|197|157|143|157|167|653|905||||||||||||||||0.206|0.02145|0.01501|0.0131|0.0105|0.00851|0.01027|0.01137||||||||||||||||||-0.02234|-0.01685|-0.01056|-0.00947|-0.00913|-0.01022|-0.01191|-0.27178|||3|4|176|311|284|261|254|283|328|7|||||||||||||||||||||||||
2022-01-01 17:47:45|SH.D.VZ.CASH.IP|1630|2021-12-31 16:40:30|2021-12-31 21:59:50||4225|0.80188|2021-12-31|0.01917|15|2.54902|9|-0.439771|9|2021-12-31|68.75838|||||||||66.86804||100|66.70179|50.02394|4.21549|0.01917|0.01919|0.01925|0.01922|0.0192|0.01922|61.93134|||188|||||||||67||125|99|189|7947|8658|11078|13941|7244|8728|16866|1661||||||||||||2.54902|||0.13423|0.01914|0.03264|0.01918|0.01919|0.01926|0.01922|0.0192|0.01922|0.03851||||||||||||-0.43977|||-0.03352|-0.02872|-0.02899|-0.02342|-0.0288|-0.02199|-0.01922|-0.0192|-0.02242|-0.01926|||16|6|4|18|12|143|114|56|65|62|113|89|21|||||||||||||||||||||||||
2022-01-01 17:47:45|SH.D.VUS.CASH.IP|1667|2021-12-31 16:40:30|2021-12-31 21:59:30||1091.7|3.72929|2021-12-31|1.70156|14|0.934579|9|-0.230947|9|2021-12-31|66.78214|||||||||85.92482|67.25|100|71.6897|100|1.70156|3.92809|4.74896|5.63782|5.27422|2.66778|2.3686|61.64073|||124|||||||||8|57|0|102|0|1863|1120|1063|1040|738|864|1894|808||||||||||||0.23712||0.32019|||0.03139|0.0177|0.0142|0.01126|0.00921|0.00913|0.01097|0.02307||||||||||||-0.23095|-0.09713||-0.03232||-0.03255|-0.01709|-0.01177|-0.00897|-0.00825|-0.00829|-0.0118|-0.08153|||3|21|3|7|21|3|181|333|317|320|323|301|339|13|||||||||||||||||||||||||
2022-01-01 17:47:47|SH.D.WAG.CASH.IP|1201|2021-12-31 16:40:20|2021-12-31 20:59:50|5215|1127.1|4.25822|2021-12-31|0.69102|19|0.134254|14|-0.095859|14|2021-12-31|||||||||||||||4.89503|9.04858|12.02193|12.8847|10.8105|0.69102|1.87153||||||||||||||||||1258|1025|1046|1137|953|1410|2775||||||||||||||||||0.04582|0.02983|0.02159|0.0225|0.01915|0.01961|0.02469||||||||||||||||||-0.03279|-0.02641|-0.02158|-0.02036|-0.02233|-0.02274|-0.02711||||165|255|175|171|139|149|216|||||||||||||||||||||||||
2022-01-01 17:47:48|SH.D.WMT.CASH.IP|1522|2021-12-31 16:40:30|2021-12-31 21:59:50||1651.6|4.67288|2021-12-31|0.34786|20|6.29742|9|-0.332157|21|2021-12-31|100|||||||||2.72662|50.84884||90.92627|50.08746|9.13439|5.33472|9.97531|9.49291|6.80827|5.84716|0.34786|60.14564|||140|||||||||0|0||95|158|1983|1538|2024|1492|1801|1627|3035|1340||||||||||||6.29742|||0.17918||0.029|0.01396|0.01199|0.01058|0.00932|0.01147|0.01167|0.19463|||||||||||||||-0.007|-0.06992|-0.03208|-0.01594|-0.01332|-0.00977|-0.00936|-0.0107|-0.01084|-0.11074|||3|1|2|11|2|143|282|271|232|250|257|295|10||||||||||0|||||||||||||||
2022-01-01 17:47:48|UB.D.GOOGUS.CASH.IP|1318|2021-12-31 16:40:40|2021-12-31 21:54:50||204.9|12.86313|2021-12-31|9.65366|20|0.313685|0|-0.388659|10|2021-12-31|89.51789|||||||||86.13591|100|100|80.22349|57.21534|14.14015|11.42212|15.50629|12.71186|19.14029|15.28195|9.65366|70.90249|||21|||||||||1|0|1|2|79|93|44|80|52|32|87|247|6412|||0.21981|||||||||0.17356|||0.19928|0.11615|0.03761|0.01731|0.01555|0.01832|0.00857|0.01016|0.01358|0.12207|||-0.38185|||||||||-0.13627|-0.38866||||-0.05362|-0.0265|-0.0201|-0.02083|-0.01212|-0.01363|-0.0197|-0.07643|||19|7|5|6|10|7|171|273|246|253|220|210|281|24|||||||||||||||||||||||||
2022-01-01 17:47:49|UC.D.NFLX.CASH.IP|1310|2021-12-31 16:40:40|2021-12-31 21:58:30||495.6|5.68082|2021-12-31|2.64472|14|0.168237|14|-0.294214|0|2021-12-31|63.78074|||||||||100|100||87.59221|75.11873|2.64472|5.33178|11.33703|8.5419|7.79597|3.91668|4.80743|33.58947|||137|||||||||0|0||2|57|389|186|182|134|196|235|797|29478|||0.02615||||||||||||||0.04632|0.02338|0.02043|0.01422|0.01603|0.01474|0.01419||||-0.29421|||||||||||||-0.04077|-0.06153|-0.02875|-0.02039|-0.01734|-0.01583|-0.01491|-0.01644|-0.17146|||11|1|1|8|12|158|266|248|247|232|232|293|9|||||||||||||||||||||||||
2022-01-01 17:47:49|UB.D.FB.CASH.IP|1752|2021-12-31 16:40:40|2021-12-31 21:59:40||2476.2|2.6393|2021-12-31|0.29279|20|0.172057|12|-0.523545|9|2021-12-31|62.58606|||||||||88.08392|90.9594|77.10546|62.28942|55.94112|3.57744|2.01992|1.53413|3.47647|2.14961|1.44985|0.29279|33.94743|||184|||||||||67|25|72|186|151|3218|1742|1594|1057|1068|1192|4245|26407|||0.13751|||||||||0.03345|0.00291|0.00292|0.03451|0.02762|0.0378|0.02152|0.01309|0.01161|0.01242|0.01078|0.01597|0.03493|||-0.08701|||||||||-0.21099||-0.13582|-0.11016|-0.06152|-0.03865|-0.02153|-0.01478|-0.01104|-0.01109|-0.0108|-0.01971|-0.02888|||48|25|11|13|45|34|198|351|330|318|328|348|356|59|||||||||||||||||||||||||
2022-01-01 17:47:50|UA.D.AMZN.CASH.IP|1633|2021-12-31 16:40:40|2021-12-31 21:59:50||196.3|8.22936|2021-12-31|4.62966|20|0.218793|14|-0.170975|14|2021-12-31|62.54832|||||||||100||66.90476|82.65145|82.07683|6.48627|8.37912|13.81335|9.3847|9.08953|15.15629|4.62966|32.4118|||134|||||||||5||108|29|112|251|172|146|132|146|156|548|112||||||||||||0.0134|||0.00706|0.00696|0.03045|0.01814|0.01136|0.01081|0.01049|0.00877|0.01382|0.01102|||-0.01325|||||||||-0.0664|||-0.06288|-0.06115|-0.03491|-0.02293|-0.01584|-0.01659|-0.01404|-0.01392|-0.01334|-0.02158|||24|14|3|46|39|187|300|283|278|276|271|326|34|||||||||||||||||||||||||
2022-01-01 17:47:51|SG.D.TWTRUS.CASH.IP|1637|2021-12-31 16:40:40|2021-12-31 21:59:20||2916.9|1.66385|2021-12-31|0.02309|19|0.863244|12|-0.268637|14|2021-12-31|12.61271|||||||||2.5|51.07955|50.95433|61.26133|66.78195|5.5793|1.19455|3.18253|0.02313|1.80838|0.02309|0.89998|58.40144|||831|||||||||53|45|575|323|306|4425|2919|2639|2610|3124|2912|8860|429|||||||||||||||0.25527|0.16925|0.07299|0.04368|0.03179|0.02876|0.02725|0.02657|0.02856|0.04623|||-0.04502||||||||||-0.04543|-0.13615||-0.17988|-0.0738|-0.04178|-0.03241|-0.0268|-0.02424|-0.02599|-0.02776|-0.03082|||8|1|2|2|18|18|199|343|285|226|168|207|228|36|||||||||||||||||||||||||
2022-01-01 17:47:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-31|28.61994|10|0.139958|8|-0.105189|8|2021-12-31|||||||||35.36287|38.8221|28.61994|44.48355|42.89791||||||||||||||||||||222|159|138|188|133||||||||||||||||||||0.06619|0.03865|0.03515|0.04064|0.03523||||||||||||||||||||-0.04285|-0.0351|-0.03512|-0.03769|-0.03525||||||||||||51|49|42|63|70|||||||||||||||||||||||||
2022-01-01 17:47:52|SA.D.BABA.CASH.IP|1871|2021-12-31 16:40:40|2021-12-31 21:59:50||4219.7|3.28298|2021-12-31|0.58946|20|0.421697|15|-0.621118|14|2021-12-31|65.4172|||||||||68.91032|68.35225|54.81607|67.28229|53.92433|11.32637|0.60807|0.88689|2.31651|2.7567|2.71158|0.58946|42.34021|||402|||||||||305|445|374|384|643|18478|10561|6144|4003|3850|4657|8014|795|||0.05722|||||||||0.03997|0.09329|0.08047|0.06632|0.05649|0.09839|0.05215|0.02991|0.0213|0.0204|0.02105|0.02112|0.02669|||-0.07408|||||||||-0.05425|-0.07185|-0.07864|-0.07655|-0.06788|-0.09822|-0.056|-0.03413|-0.02448|-0.02168|-0.02302|-0.0234|-0.03445|||78|61|41|42|61|52|231|360|353|350|330|335|351|78|||||||||||||||||||||||||
2022-01-01 17:47:53|SA.D.ACBUS.CASH.IP|1034|2021-12-31 16:40:40|2021-12-31 20:59:50|540|2620.7|0.20605|2021-12-31|0.17672|14|0.536673|14|-0.362976|14|2021-12-31|||||||||||||||0.17672|1.38256|7.57613|0.18344|0.1841|0.18411|0.18481||||||||||||||||||4624|5724|10758|18327|21082|9870|23798||||||||||||||||||0.21446|0.1797|||||||||||||||||||||||-0.2176|-0.17947|||||-0.18484||||114|83|27|13|17|13|18|||||||||||||||||||||||||
2022-01-01 17:47:53|UA.D.CARUS.CASH.IP|1021|2021-12-31 16:40:40|2021-12-31 20:59:50|20712|189.5|21.81743|2021-12-31|19.55925|20|0.335701|14|-0.438914|17|2021-12-31|||||||||||||||40.45768|43.67507|44.67735|38.31143|28.84165|37.83917|19.55925||||||||||||||||||152|193|242|207|161|192|335||||||||||||||||||0.0794|0.04235|0.03885|0.04702|0.02899|0.03276|0.03654||||||||||||||||||-0.14212|-0.05276|-0.05096|-0.04745|-0.04112|-0.04012|-0.04502||||107|186|166|157|153|151|206|||||||||||||||||||||||||
2022-01-01 17:47:54|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:54|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:55|UA.D.BNTXUS.CASH.IP|852|2021-12-31 16:40:40|2021-12-31 21:57:40||383.8|15.95304|2021-12-31|0.46211|13|0.415628|14|-1.094605|10|2021-12-31|100||||||||||100||100|0.46211|19.17204|22.85677|15.51689|13.19232|13.93699|27.385|21.8712|67.40012|||61||||||||||32||20|0|504|364|333|331|451|253|664|2558|||||||||||||||||0.08374|0.05765|0.04838|0.05407|0.03234|0.03405|0.04552||||||||||||||-1.09461||||-0.10632|-0.10054|-0.0627|-0.05528|-0.0923|-0.05422|-0.04976|-0.18697|||5|2|6|1|106|159|150|184|145|121|170|9|||||||||||||||||||||||||
2022-01-01 17:47:55|SB.D.CCL.CASH.IP|1531|2021-12-31 16:40:50|2021-12-31 20:59:50|2012|8254.6|0.21171|2021-12-31|0.04928|16|0.294118|14|-0.338491|14|2021-12-31|||||||||||||||0.04997|0.4234|0.04928|0.80089|1.12429|1.10101|0.04944||||||||||||||||||32239|16373|13690|18283|13762|13449|24375||||||||||||||||||0.11462|0.07334|0.0592|0.06967|0.05666|0.05202|0.04945||||||||||||||||||-0.10146|-0.06726|-0.05835|-0.04973|-0.04956|-0.04945|-0.05432||||176|267|179|133|93|95|120|||||||||||||||||||||||||
2022-01-01 17:47:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:56|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:57|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:58|SB.D.DAL.CASH.IP|1394|2021-12-31 16:40:50|2021-12-31 21:59:50||2209.5|1.30533|2021-12-31|0.0255|17|0.22965|14|-2.564103|9|2021-12-31|84.63916|||||||||80.46563|100||31.67096|50.05133|4.08798|1.24626|0.48161|0.0255|0.02562|1.31552|0.67051|65.2954|||136|||||||||39|0||317|338|4534|2549|2257|2906|2062|2743|5984|948|||0.14174|||||||||0.02604|||0.03085|0.04201|0.06583|0.03979|0.02937|0.0273|0.02723|0.03041|0.0296|||||||||||||-2.08788|||-0.13685|-0.05128|-0.05863|-0.03607|-0.02902|-0.02958|-0.02784|-0.02553|-0.03098|-0.08957|||13|15|2|19|22|198|328|219|172|163|155|155|23|||||||||||||||||||||||||
2022-01-01 17:47:58|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:59|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:47:59|SB.D.D.CASH.IP|1202|2021-12-31 16:40:50|2021-12-31 20:59:50|7854|648.1|15.82059|2021-12-31|10.65692|20|0.230828|14|-0.089002|20|2021-12-31|||||||||||||||15.02212|10.77538|21.07321|22.90344|21.75265|22.5165|10.65692||||||||||||||||||356|540|416|427|647|432|1426||||||||||||||||||0.03146|0.01974|0.01918|0.01597|0.01366|0.01627|0.01965||||||||||||||||||-0.02375|-0.01785|-0.01799|-0.01684|-0.01414|-0.01444|-0.0211||||147|307|266|201|161|240|282|||||||||||||||||||||||||
2022-01-01 17:48:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:01|SB.D.EQR.CASH.IP|885|2021-12-31 16:41:10|2021-12-31 20:59:50|9051|494.6|14.59243|2021-12-31|11.96455|20|0.77259|14|-0.176835|14|2021-12-31|||||||||||||||26.68661|29.25004|32.7427|28.11429|25.6462|25.89837|11.96455||||||||||||||||||216|179|221|261|254|441|1174||||||||||||||||||0.06255|0.02781|0.02256|0.01739|0.01452|0.01792|0.01848||||||||||||||||||-0.03478|-0.02347|-0.02332|-0.01225|-0.01717|-0.01651|-0.02125||||79|137|107|89|121|143|201|||||||||||||||||||||||||
2022-01-01 17:48:01|UB.D.EXPE.CASH.IP|986|2021-12-31 16:40:50|2021-12-31 20:59:50|18072|333.8|19.19892|2021-12-31|13.37081|14|0.2999|14|-0.305623|14|2021-12-31|||||||||||||||13.37081|21.52884|31.87759|29.49942|33.5677|24.81785|15.64136||||||||||||||||||509|357|329|158|188|302|990||||||||||||||||||0.04657|0.04403|0.02684|0.01976|0.02268|0.02467|0.01976||||||||||||||||||-0.07168|-0.06192|-0.03339|-0.02271|-0.02316|-0.02438|-0.02328||||129|196|198|163|173|113|205|||||||||||||||||||||||||
2022-01-01 17:48:02|SC.D.FRT.CASH.IP|817|2021-12-31 16:40:50|2021-12-31 20:59:50|13628|153.3|19.86008|2021-12-31|26.58781|16|0.72555|14|-0.257353|14|2021-12-31|||||||||||||||28.59448|37.58332|26.58781|29.78967|35.38714|28.49485|29.84673||||||||||||||||||355|118|98|113|61|143|369||||||||||||||||||0.07789|0.03043|0.02422|0.02338|0.0162|0.02282|0.02092||||||||||||||||||-0.05997|-0.03501|-0.02747|-0.02192|-0.02185|-0.02799|-0.02644||||88|176|98|74|116|109|208|||||||||||||||||||||||||
2022-01-01 17:48:03|SC.D.F.CASH.IP|1765|2021-12-31 16:40:50|2021-12-31 21:59:30||10566.3|0.57431|2021-12-31|0.048|19|6.112853|9|-0.196367|0|2021-12-31|42.91332|||||||||78.65579|71.51969|83.39879|55.59727|51.30961|4.13243|0.61592|0.04802|0.04808|0.04803|0.048|0.04811|47.66261|||1924|||||||||48|137|72|572|1171|45195|33969|24488|33420|38792|32218|64082|2942||||||||||||6.11285|||0.04896|0.04892|0.07496|0.05816|0.04803|0.04808|0.048|0.04803|0.04813||||-0.08192|||||||||-0.09835|-0.04904|-0.09809|-0.04892||-0.06112|-0.05519|-0.048|-0.04807|-0.048|-0.04801|-0.04807|-0.04814|||35|14|7|6|27|39|196|176|113|66|52|52|69|21|||||||||||||||||||||||||
2022-01-01 17:48:04|SC.D.GMUS.CASH.IP|1525|2021-12-31 16:40:50|2021-12-31 21:59:20||2314.3|1.12561|2021-12-31|0.017|19|0.570934|9|-0.482094|10|2021-12-31|66.68198|||||||||51.29325|50.81315|83.58389|76.53258|70.62478|5.15547|0.31033|0.35052|0.47366|0.01703|0.017|1.38043|66.7452|||250|||||||||26|50|168|100|120|4939|4223|2509|2098|1961|3758|5712|923||||||||||||0.57093|||0.07755|0.01724|0.04973|0.03037|0.02325|0.01987|0.02065|0.02048|0.02163|0.11344|||-0.03446||||||||||-0.48209||-0.18082|-0.15517|-0.04612|-0.02999|-0.02097|-0.01941|-0.01741|-0.01845|-0.02222|-0.05953|||9|4|2|6|17|17|195|344|300|219|187|184|220|18|||||||||||||||||||||||||
2022-01-01 17:48:04|UB.D.GILD.CASH.IP|1119|2021-12-31 16:41:10|2021-12-31 21:39:00||2461.7|3.49741|2021-12-31|1.20916|20|17.096774|9|-0.546448|14|2021-12-31|50.24048|||||||||1.9146||||100|5.07287|7.49812|7.78238|5.92847|4.3858|5.92368|1.20916|60.13222|||230|||||||||1||||15|877|822|695|662|1113|932|3915|220840||||||||||||17.09677|||||0.03801|0.02106|0.0164|0.01417|0.01478|0.01622|0.02086|0.11036|||-0.3413||||||||||||||-0.04021|-0.01886|-0.01599|-0.01431|-0.01613|-0.01626|-0.02092|-0.01377|||4|1|1|159|254|206|186|183|220|251|5||||||||||0|||||||||||||||
2022-01-01 17:48:05|SC.D.HLTUS.CASH.IP|1079|2021-12-31 16:41:00|2021-12-31 20:59:50|15598|344.5|18.09956|2021-12-31|10.30308|20|0.218383|15|-0.269317|15|2021-12-31|||||||||||||||10.54179|18.31959|20.7559|25.41346|28.1974|28.1571|10.30308||||||||||||||||||627|452|373|267|266|171|626||||||||||||||||||0.04959|0.03394|0.02273|0.02066|0.02204|0.01712|0.01592||||||||||||||||||-0.03696|-0.0352|-0.02579|-0.02315|-0.02223|-0.01655|-0.01961||||154|263|198|201|174|192|253|||||||||||||||||||||||||
2022-01-01 17:48:05|SD.D.JKSUS.CASH.IP|699|2021-12-31 16:41:00|2021-12-31 20:59:50|4590|323.7|26.82634|2021-12-31|29.14925|14|0.668824|14|-0.570342|14|2021-12-31|||||||||||||||29.14925|43.94369|60.61726|48.82853|52.03269|53.06674|31.71646||||||||||||||||||518|300|195|393|204|323|750||||||||||||||||||0.11381|0.07692|0.04588|0.04176|0.05356|0.07049|0.06611||||||||||||||||||-0.18282|-0.08656|-0.06713|-0.08959|-0.04572|-0.0589|-0.05904||||108|215|124|76|79|85|136|||||||||||||||||||||||||
2022-01-01 17:48:06|SD.D.JMIAUS.CASH.IP|1200|2021-12-31 16:41:00|2021-12-31 20:59:50|1139|1613.5|4.71207|2021-12-31|0.08666|20|0.681431|14|-1.096121|14|2021-12-31|||||||||||||||0.16877|7.25917|14.69343|9.76218|9.11043|7.10209|0.08666||||||||||||||||||2411|1536|1968|1201|1638|2161|5267||||||||||||||||||0.19912|0.13654|0.09193|0.09611|0.08916|0.08613|0.08671||||||||||||||||||-0.17532|-0.11638|-0.10319|-0.08509|-0.09903|-0.09459|-0.1016||||177|322|226|155|144|171|106|||||||||||||||||||||||||
2022-01-01 17:48:06|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-31|25.03106|10|0.146252|8|-0.073073|8|2021-12-31|||||||||37.77925|31.61353|25.03106|36.03511|39.16536||||||||||||||||||||6573|5466|7003|8477|4781||||||||||||||||||||0.05479||0.03656|0.03657|0.04175||||||||||||||||||||-0.04257|-0.03648|-0.03654|-0.03656|-0.04056||||||||||||53|19|20|25|46|||||||||||||||||||||||||
2022-01-01 17:48:07|SD.D.LMT.CASH.IP|1134|2021-12-31 16:41:00|2021-12-31 20:59:50|35534|265.2|17.12475|2021-12-31|12.72764|20|0.215909|14|-0.121806|14|2021-12-31|||||||||||||||15.90024|17.38314|35.86613|33.16182|24.69121|23.09706|12.72764||||||||||||||||||212|125|76|137|333|307|577||||||||||||||||||0.02795|0.01611|0.01023|0.01075|0.01014|0.00907|0.01097||||||||||||||||||-0.01667|-0.01102|-0.00993|-0.00804|-0.0099|-0.00866|-0.01452||||152|260|254|166|150|156|244|||||||||||||||||||||||||
2022-01-01 17:48:07|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-31|8.81354|10|0.247593|8|-0.096048|8|2021-12-31|||||||||16.04591|10.24974|8.81354|10.66873|15.31456||||||||||||||||||||85|55|49|66|70||||||||||||||||||||0.02987|0.01869|0.01436|0.01583|0.0203||||||||||||||||||||-0.02809|-0.01748|-0.01587|-0.01929|-0.01848||||||||||||181|127|125|122|183|||||||||||||||||||||||||
2022-01-01 17:48:08|UC.D.MRNAUS.CASH.IP|1532|2021-12-31 16:41:00|2021-12-31 21:59:40||1113.9|6.0677|2021-12-31|2.54887|16|0.301132|14|-0.672926|9|2021-12-31|85.72511|||||||||92.95652|100||81.91512|43.96551|10.57735|4.20803|2.54887|2.75977|5.89489|6.47203|5.09427|67.37437|||115|||||||||15|2||104|226|1291|1362|1549|984|803|718|1679|5779||||||||||||0.00398|||0.04591||0.08105|0.05435|0.049|0.03555|0.03386|0.03105|0.03665|0.06516||||||||||||-0.33846|-0.09988||-0.14141|-0.23209|-0.10209|-0.05673|-0.04783|-0.04612|-0.03803|-0.03432|-0.03964|-0.11871|||7|28|8|33|16|183|316|324|336|292|250|298|52|||||||||||||||||||||||||
2022-01-01 17:48:09|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:09|SE.D.NIOUS.CASH.IP|1834|2021-12-31 16:41:00|2021-12-31 21:59:40|3153|10617.6|2.53039|2021-12-31|0.03098|19|0.864553|9|-0.593936|9|2021-12-31|38.21834|||||||||37.78943|61.31845|53.5438|26.45662|33.61643|9.69197|0.03565|0.03113|0.37989|0.03111|0.03098|0.03128|49.51453|||925|||||||||1421|426|609|1190|1133|51162|34196|20111|12939|11206|13843|23441|1241|||0.05934|||||||||0.13006|0.07306|0.09527|0.08495|0.05002|0.16509|0.08017|0.05487|0.04983|0.03988|0.03769|0.03854|0.17385|||-0.08597|||||||||-0.13524|-0.15786|-0.08155|-0.09261|-0.04659|-0.15083|-0.0802|-0.0533|-0.0481|-0.03667|-0.03733|-0.03655|-0.04986|||97|149|98|73|201|143|270|359|331|287|229|251|244|91|||||||||||||||||||||||||
2022-01-01 17:48:10|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-31|21.263|9|0.268176|8|-0.119689|12|2021-12-31|||||||||24.11178|21.263|25.04717|22.05797|40.0418||||||||||||||||||||447|595|447|475|476||||||||||||||||||||0.08673|0.042|0.03992|0.0538|0.04369||||||||||||||||||||-0.05257|-0.03247|-0.04191|-0.0384|-0.04617||||||||||||75|33|40|50|50|||||||||||||||||||||||||
2022-01-01 17:48:11|UC.D.ORLY.CASH.IP|1073|2021-12-31 16:41:00|2021-12-31 20:59:50|70622|68.9|26.88725|2021-12-31|18.57771|20|0.130987|15|-0.365025|20|2021-12-31|||||||||||||||25.18601|19.62389|59.26103|40.80463|52.43122|33.00841|18.57771||||||||||||||||||97|65|25|30|43|43|231||||||||||||||||||0.02506|0.02104|0.01224|0.0146|0.01513|0.01861|0.02269||||||||||||||||||-0.04069|-0.0318|-0.02313|-0.01925|-0.02631|-0.02044|-0.02663||||48|123|152|162|189|164|200|||||||||||||||||||||||||
2022-01-01 17:48:12|SE.D.PLTRUS.CASH.IP|1804|2021-12-31 16:41:00|2021-12-31 21:59:50|1823|6045.7|1.45506|2021-12-31|0.05345|15|0.481026|14|-0.428266|14|2021-12-31|62.15191|||||||||66.82726|83.36456|70.07252|40.86597|42.90295|6.89831|0.05345|3.78291|1.04368|1.48212|0.05425|0.05449|47.89534|||471|||||||||231|173|150|509|1868|12410|8467|12165|10007|17309|14639|28796|1640|||0.07122|||||||||0.13398||0.21494|0.05361|0.09642|0.10049|0.06612|0.05601|0.05414|0.05434|0.06243|0.05754|0.06593|||-0.26678|||||||||-0.17821|-0.1608|-0.10737|-0.11947|-0.0534|-0.10535|-0.06449|-0.05995|-0.05404|-0.06519|-0.05426|-0.06069|-0.06488|||29|27|12|20|27|35|205|263|134|101|70|98|88|46|||||||||||||||||||||||||
2022-01-01 17:48:13|UC.D.PYPLVUS.CASH.IP|1620|2021-12-31 16:41:10|2021-12-31 21:59:20||1425.9|3.84702|2021-12-31|1.67999|14|0.157183|14|-0.303506|12|2021-12-31|71.85463|||||||||80.18737|100|87.62269|75.12672|71.50146|1.67999|2.45058|3.3874|4.41185|2.90738|4.21358|2.04782|48.44797|||188|||||||||35|24|14|55|202|2635|955|612|869|889|1122|1960|21131|||0.0157||||||||||0.00525|0.00526|0.02967||0.04726|0.02523|0.01802|0.0135|0.01459|0.01342|0.01363|0.06893|||-0.08357|||||||||-0.16517|-0.07458||-0.14662||-0.04646|-0.02859|-0.01845|-0.01553|-0.01598|-0.01361|-0.01719|-0.04504|||39|5|21|16|20|14|186|332|328|319|312|310|345|31|||||||||||||||||||||||||
2022-01-01 17:48:13|UC.D.PTONUS.CASH.IP|1359|2021-12-31 16:41:10|2021-12-31 21:59:50||2897.4|7.32654|2021-12-31|3.12864|14|0.886427|14|-1.092598|9|2021-12-31|64.34543|||||||||80.29826|66.95429||81.11576|45.23716|3.12864|4.10336|7.15473|8.55588|12.15716|8.13976|3.45523|59.34843|||59|||||||||85|296||348|908|7860|4572|2531|3222|2407|2767|4065|16284|||||||||||||||0.08874|0.02733|0.13311|0.06337|0.06224|0.04785|0.04803|0.04234|0.04474|||||||||||||-1.0926|-0.24732||-0.2322|-0.07104|-0.12902|-0.07486|-0.05316|-0.05001|-0.04464|-0.04193|-0.0471|-0.08401|||14|5|9|37|31|202|323|268|247|223|235|293|27|||||||||||||||||||||||||
2022-01-01 17:48:14|KA.D.RIO.CASH.IP|1|2021-12-31 12:30:00|2021-12-31 12:30:00|4869.5|0|0.04107|2021-12-31|7.40064|12|0.174699|12|-0.204499|8|2021-12-31|||||||||19.89945|8.35858|22.856|19.42265|7.40064||||||||||||||||||||335|403|322|363|607||||||||||||||||||||0.0249|0.01982|0.02012|0.01671|0.03253||||||||||||||||||||-0.02652|-0.02001|-0.01907|-0.01721|-0.02755||||||||||||146|108|127|134|122|||||||||||||||||||||||||
2022-01-01 17:48:14|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:15|KA.D.RR.CASH.IP|1|2021-12-31 12:30:00|2021-12-31 12:30:00|122.58|0|0.0979|2021-12-31|20.04254|10|0.545455|8|-0.147759|9|2021-12-31|||||||||21.43628|26.03942|20.04254|33.36796|21.22266||||||||||||||||||||6465|4088|5799|3552|3437||||||||||||||||||||0.0537|0.03982|0.04911|0.02843|0.03486||||||||||||||||||||-0.05244|-0.03057|-0.03269|-0.02314|-0.02659||||||||||||103|100|85|84|85|||||||||||||||||||||||||
2022-01-01 17:48:15|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-31|8.3826|12|0.082756|12|-0.093506|8|2021-12-31|||||||||20.09798|21.51137|18.76102|16.27316|8.3826||||||||||||||||||||1658|1609|1368|1635|2918||||||||||||||||||||0.01724|0.01263|0.01208|0.01339|0.01668||||||||||||||||||||-0.01905|-0.01226|-0.01333|-0.0131|-0.01555||||||||||||264|200|192|246|263|||||||||||||||||||||||||
2022-01-01 17:48:22|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:24|SG.D.SAP.CASH.IP|755|2021-12-31 16:41:10|2021-12-31 20:59:50|14014|27.5|29.6955|2021-12-31|36.96854|20|0.142735|14|-0.164063|14|2021-12-31|||||||||||||||45.29582|47.7547|53.37917|42.27321|47.8577|42.99242|36.96854||||||||||||||||||54|21|15|56|31|17|53||||||||||||||||||0.04005|0.02477|0.01813|0.02308|0.02217|0.02018|0.02123||||||||||||||||||-0.05603|-0.03585|-0.03279|-0.04946|-0.02725|-0.02352|-0.01757||||62|130|105|90|92|142|176|||||||||||||||||||||||||
2022-01-01 17:48:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:28|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-31|16.39767|8|0.133001|8|-0.066094|8|2021-12-31|||||||||16.39767|30.32111|17.54438|19.10139|19.51007||||||||||||||||||||670|823|613|602|470||||||||||||||||||||0.03208|0.01657|0.01748|0.02327|0.02123||||||||||||||||||||-0.02575|-0.01776|-0.01877|-0.02043|-0.02487||||||||||||110|66|97|131|118|||||||||||||||||||||||||
2022-01-01 17:48:31|UD.D.TSLA.CASH.IP|1888|2021-12-31 16:41:10|2021-12-31 21:59:50||1205.2|4.21206|2021-12-31|0.04686|15|0.374413|14|-0.373709|9|2021-12-31|43.94916|||||||||67.59866|80.51106|78.59402|64.31957|30.93129|8.25913|0.04686|0.32078|0.91632|1.21749|0.60838|0.59643|50.40954|||211|||||||||181|88|166|273|600|2178|1470|1581|830|774|1103|2032|3563|||0.0113|||||||||0.01404|0.0229||0.02712|0.02149|0.05726|0.02654|0.02378|0.01491|0.01416|0.01527|0.0158|0.02918|||-0.02139|||||||||-0.07199|-0.0635|-0.02804|-0.0281|-0.03732|-0.05462|-0.02842|-0.022|-0.0172|-0.01559|-0.02096|-0.01873|-0.02388|||164|120|41|28|154|204|293|355|351|340|338|347|352|133|||||||||||||||||||||||||
2022-01-01 17:48:33|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-31|8.12129|12|0.089445|8|-0.100727|8|2021-12-31|||||||||20.18736|9.21439|8.28789|12.15395|8.12129||||||||||||||||||||1021|845|1075|824|1057||||||||||||||||||||0.02148|0.01278|0.01257|0.01219|0.01662||||||||||||||||||||-0.01995|-0.01376|-0.01437|-0.01397|-0.01336||||||||||||233|163|145|140|185|||||||||||||||||||||||||
2022-01-01 17:48:35|SH.D.UBERUS.CASH.IP|1627|2021-12-31 16:41:10|2021-12-31 21:59:40||4119.5|1.55666|2021-12-31|0.0235|17|0.590319|10|-1.177885|21|2021-12-31|90.97567|||||||||100|100||80.2075|76.5218|2.6678|0.89054|0.69675|0.0235|0.54435|1.97428|0.02358|38.67742|||263|||||||||2|11||20|319|6949|4168|4175|3266|4232|4466|13408|1730||||||||||||0.31866|0.34977|||0.0353|0.08016|0.04665|0.03331|0.02984|0.03169|0.02748|0.03346|0.13595|||||||||||||-0.28215||-0.23524||-0.07491|-0.04411|-0.02976|-0.029|-0.03063|-0.02671|-0.03701|-0.23736|||11|5|9|5|17|191|347|297|230|192|205|210|52|||||||||||||||||||||||||
2022-01-01 17:48:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-31|20.03711|12|0.277778|9|-0.477602|8|2021-12-31|||||||||26.55002|25.44507|21.56212|20.19845|20.03711||||||||||||||||||||200|223|169|282|376||||||||||||||||||||0.03994|0.03829|0.03026|0.04142|0.03953||||||||||||||||||||-0.04982|-0.03318|-0.02821|-0.02953|-0.03206||||||||||||136|122|144|124|110|||||||||||||||||||||||||
2022-01-01 17:48:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-31|13.01628|12|0.089149|12|-0.08881|8|2021-12-31|||||||||17.93683|30.22256|31.40714|20.20684|13.01628||||||||||||||||||||864|896|753|1063|1786||||||||||||||||||||0.02337|0.01898|0.01656|0.01361|0.02174||||||||||||||||||||-0.02425|-0.01517|-0.0171|-0.01442|-0.01483||||||||||||134|96|86|104|100|||||||||||||||||||||||||
2022-01-01 17:48:42|SH.D.UPS.CASH.IP|1180|2021-12-31 16:41:20|2021-12-31 20:59:50|21430|401.3|11.80061|2021-12-31|7.27099|20|0.136272|14|-0.300441|14|2021-12-31|||||||||||||||13.65778|20.51391|22.37187|21.24645|27.9363|14.68134|7.27099||||||||||||||||||450|469|365|312|318|281|912||||||||||||||||||0.02609|0.01948|0.01472|0.01902|0.01117|0.01379|0.01329||||||||||||||||||-0.03253|-0.01758|-0.01704|-0.01309|-0.01198|-0.01227|-0.01649||||155|259|197|165|172|157|276|||||||||||||||||||||||||
2022-01-01 17:48:44|UD.D.VRMUS.CASH.IP|943|2021-12-31 16:41:40|2021-12-31 20:59:50||1347.3|6.82888|2021-12-31|5.5055|20|0.723327|14|-0.906618|14|2021-12-31|||||||||||||||22.53907|20.27282|24.06624|20.98823|18.38633|21.00624|5.5055||||||||||||||||||1698|2421|1630|1819|2270|1183|3196||||||||||||||||||0.23969|0.13617|0.09951|0.11364|0.11387|0.09158|0.10088||||||||||||||||||-0.25858|-0.12497|-0.10792|-0.09667|-0.09243|-0.09161|-0.11173||||90|159|117|91|82|67|111|||||||||||||||||||||||||
2022-01-01 17:48:46|SB.D.DIS.CASH.IP|1790|2021-12-31 16:41:20|2021-12-31 21:59:40||1309.5|5.42676|2021-12-31|2.30989|15|0.141225|14|-0.154143|12|2021-12-31|81.86764|||||||||90.10947|50.09619|80.05976|81.87262|69.59537|6.09292|2.30989|4.13998|6.23956|9.35393|8.94536|3.73562|56.26654|||145|||||||||10|94|54|223|106|2776|1193|1200|1012|714|922|3515|534|||0.07733|||||||||||0.00643||0.04497|0.03582|0.02074|0.01278|0.01019|0.01088|0.01162|0.01251|0.01614|||-0.14808|||||||||-0.0449|-0.07049||-0.09857|-0.04386|-0.03889|-0.01926|-0.01295|-0.01098|-0.00959|-0.00972|-0.01403|-0.02581|||22|10|4|10|11|23|198|349|315|289|289|291|322|16|||||||||||||||||||||||||
2022-01-01 17:48:46|SH.D.WFC.CASH.IP|1345|2021-12-31 16:41:20|2021-12-31 21:56:10||3897.7|1.12552|2021-12-31|0.02082|17|19.371728|9|-0.229119|13|2021-12-31|16.8365|||||||||50.85631|100|100|33.50691|66.72363|1.13547|0.0209|0.53093|0.02082|0.75591|0.78397|5.50734|50.12768|||852|||||||||0|0|0|98|488|4856|3133|4717|3049|4204|4583|13427|19379||||||||||||19.37173||||0.0729|0.04743|0.02934|0.02206|0.02082|0.02237|0.0225|0.02697||||-0.0208||||||||||||-0.10404|-0.09893|-0.04578|-0.02816|-0.02354|-0.02185|-0.02076|-0.02078|-0.02413|-0.04168|||6|2|1|1|3|15|180|265|196|143|136|131|164|8|||||||||||||||||||||||||
2022-01-01 17:48:47|UD.D.WYNN.CASH.IP|1330|2021-12-31 16:41:20|2021-12-31 20:59:50|8502|938.9|9.65656|2021-12-31|6.4643|20|0.336544|14|-0.323176|14|2021-12-31|||||||||||||||7.18828|14.29013|15.88047|17.41886|16.40837|14.26121|6.4643||||||||||||||||||1061|576|838|771|1103|940|1847||||||||||||||||||0.07133|0.04662|0.03418|0.02446|0.02442|0.02003|0.02453||||||||||||||||||-0.08465|-0.04555|-0.02921|-0.02583|-0.02539|-0.02266|-0.02689||||172|289|234|213|220|211|280|||||||||||||||||||||||||
2022-01-01 17:48:48|UD.D.ZMUS.CASH.IP|1221|2021-12-31 16:41:20|2021-12-31 21:59:50||613.4|6.6786|2021-12-31|1.34574|12|0.381801|14|-1.104682|12|2021-12-31|90.18717||||||||||100||1.34574|33.91193|7.83985|3.53312|8.05691|5.01561|10.40143|9.71803|3.80644|66.7651|||63||||||||||0||459|208|596|636|492|360|487|305|1010|13097|||||||||||||||||0.09348|0.04509|0.03432|0.02922|0.0286|0.02124|0.02009||||-0.20026||||||||||||-0.60548||-0.11158|-0.04735|-0.03829|-0.02441|-0.02788|-0.02745|-0.02595|-0.06883|||10|2|2|6|170|291|238|222|232|207|292|12|||||||||||||0||||||||||||
2022-01-01 17:48:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:50|CS.D.BCHUSD.CFD.IP|1902|2021-12-31 16:41:20|2021-12-31 21:58:50|424.71|19.6|1.27462|2021-12-31|1.24752|15|0.73512|8|-0.371565|16|2021-12-31|1.25803|1.25684|1.26435|1.26597|1.26321|1.26494|1.26744|1.27769|1.26543|1.24858|1.25396|1.25059|1.25232|1.25262|1.25135|1.24752|1.25261|1.26667|1.26033|1.2782|1.28863|1.28273|||17|19|15|14|14|11|14|17|22|16|13|14|13|13|13|12|15|21|18|22|20|16|||0.02446|0.02256|0.0147|0.01581|0.01576|0.01059|0.01612|0.01885|0.04027|0.01902|0.01573|0.01852|0.01389|0.01489|0.01787|0.01299|0.01825|0.02595|0.02058|0.02703|0.02683|0.02381|||-0.02313|-0.0246|-0.01491|-0.01364|-0.01544|-0.01232|-0.0168|-0.0237|-0.02843|-0.0185|-0.01513|-0.01521|-0.014|-0.01381|-0.01423|-0.01179|-0.02214|-0.02586|-0.0232|-0.03319|-0.02574|-0.02095|||358|360|358|357|357|351|358|359|360|358|352|360|356|352|354|355|353|360|359|360|360|353|||||||||||||||||||||||||
2022-01-01 17:48:50|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-31|8.66423|9|0.032036|12|-0.024025|12|2021-12-31|||||||||19.10398|8.66423|16.18207|24.50884|8.71955||||||||||||||||||||24|17|29|26|77||||||||||||||||||||0.00935|0.00801|0.0096|0.01|0.01677||||||||||||||||||||-0.00911|-0.01068|-0.008|-0.008|-0.01174||||||||||||131|81|99|147|69|||||||||||||||||||||||||
2022-01-01 17:48:51|IR.D.ULTRA100.FWM.IP|1176|2021-12-31 16:41:30|2021-12-31 21:59:50|19615.2|29.7|0.01402|2021-12-31|0.02034|17|0.071538|15|-0.087876|14|2021-12-31|0.02043|0.02044|0.02044|0.02045|0.02046|0.02047|0.02047|0.02048|0.02047|0.02045|0.02044|0.02043|0.02041|0.02041|0.02043|0.02041|0.02039|0.02034|0.02036|0.02037|0.02037|0.02039|||2|3|1|2|2|1|2|3|7|6|3|3|9|14|19|31|24|63|40|13|27|10|||0.0081|0.00854|0.01226|0.00798|0.0119|0.00793|0.00926|0.0091|0.01096|0.00799|0.00955|0.00943|0.0103|0.01166|0.0154|0.01655|0.0165|0.01516|0.01464|0.01153|0.01319|0.01027|||-0.00861|-0.0085|-0.01114|-0.01159|-0.0087|-0.00819|-0.00921|-0.00837|-0.00965|-0.01214|-0.00992|-0.00941|-0.01183|-0.01146|-0.01526|-0.01283|-0.01355|-0.01494|-0.01616|-0.01332|-0.01811|-0.00961|||65|120|49|53|50|32|38|84|95|83|99|116|141|201|262|248|212|262|218|140|52|85|||||||||||||||||||||||||
2022-01-01 17:48:52|IR.D.BOND100.FWM.IP|1086|2021-12-31 16:41:20|2021-12-31 21:59:50||45.7|0.00789|2021-12-31|0.02495|17|0.039353|13|-0.048651|18|2021-12-31|0.02501|0.02501|0.02501|0.02502|0.02503|0.02504|0.02504|0.02504|0.02503|0.02502|0.02501|0.025|0.02499|0.02498|0.025|0.02499|0.02499|0.02495|0.02497|0.02498|0.02499|0.025|||32|27|34|31|20|13|15|38|39|37|35|24|41|39|62|65|59|132|99|91|146|38|||0.02|0.01204|0.01939|0.01001|||0.01471|0.01002|0.01338|0.01438||0.01453|0.01397|0.01521|0.01636|0.01625|0.01499|0.01692|0.01557|0.01829|0.01605|0.01334||||-0.01626||-0.02002|-0.01001|-0.01439|-0.00939|-0.0097|-0.01721|-0.01688|-0.01938|-0.01937|-0.01702|-0.01589|-0.01776|-0.01611|-0.01575|-0.01718|-0.01822|-0.0182|-0.02292|-0.0125|||12|25|5|14|9|9|10|16|43|29|22|32|52|77|133|123|117|121|101|42|23|26|||||||||||||||||||||||||
2022-01-01 17:48:52|IR.D.10YEAR100.FWM.IP|1372|2021-12-31 16:41:30|2021-12-31 21:59:50||110.4|0.00358|2021-12-31|0.03065|17|0.012275|19|-0.012278|21|2021-12-31|0.03067|0.03067|0.03067|0.03068|0.03068|0.03069|0.03069|0.03068|0.03068|0.03067|0.03067|0.03067|0.03066|0.03066|0.03066|0.03066|0.03066|0.03065|0.03067|0.03068|0.03069|0.0307|||275|131|253|132|102|238|147|80|81|109|92|107|185|158|266|256|333|695|381|233|261|103|||||0.01227|0.01151||||||0.01035|0.01227|0.01188|0.01201||0.01095|0.01188|0.01169|0.00996|0.01212|0.01189||0.00614|||||-0.00613||||||-0.0092|-0.00882|-0.01086|-0.00981|-0.01054|-0.01188|-0.01199|-0.01058|-0.01196|-0.01226|-0.01194|-0.01227||-0.01023|||2|12|5|7|5|7|6|12|28|31|20|21|31|34|69|57|48|40|46|20|20|24|||||||||||||||||||||||||
2022-01-01 17:48:53|IR.D.05YEAR100.FWM.IP|1317|2021-12-31 16:41:40|2021-12-31 21:59:50|12086.1|71.3|0.00275|2021-12-31|0.01653|9|0.00662|20|-0.012399|18|2021-12-31|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01653|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01655|0.01655|||33|64|65|47|19|46|37|90|39|71|41|35|86|175|214|184|201|267|243|364|102|97|||0.00662|0.00331||0.00331||0.00441|0.00662|0.00414|0.00393|0.00331|0.00441|0.00661|0.00542|0.00537|0.00599|0.00496|0.00393|0.00648|0.00529|0.00248|0.00455|0.00441||||-0.00331||-0.00331|-0.00496|||-0.00496|-0.00661|-0.00661|-0.00413|-0.00524|-0.00513|-0.00524|-0.0059|-0.00615|-0.00496|-0.00551|-0.00554|-0.00447||-0.00538|||11|29|9|16|7|12|5|23|26|19|21|39|47|37|88|66|44|75|64|17|19|37|||||||||||||||||||||||||
2022-01-01 17:48:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:48:59|EN.D.LGO.FWM2.IP|956|2021-12-31 16:41:40|2021-12-31 19:59:30|665.5|1.2|23.01055|2021-12-31|19.41333|11|0.226244|19|-0.193798|11|2021-12-31|||56.67349|65.42671|38.94556|68.33182|58.2258|59.60271|23.95617|29.26827|27.57687|19.41333|20.15842|31.95216|28.61358|19.46234|26.21059|39.01102|25.15279|34.11979|||||||1|1|2|1|0|2|10|8|16|15|20|4|4|2|2|2|1|2|||||||0.03629|0.0352|0.03691|0.03366|0.03388|0.03806|0.03543|0.03507|0.03832|0.04167|0.04334|0.04031|0.03934|0.0397|0.0403|0.03843|0.0408|0.04479|||||||-0.04155|-0.03699|-0.0402|-0.03267|-0.0357|-0.04085|-0.04471|-0.0327|-0.03661|-0.05012|-0.04127|-0.03872|-0.03815|-0.03737|-0.0396|-0.0368|-0.04148|-0.04132|||||129|127|152|104|129|126|147|127|164|135|230|198|281|202|211|216|216|206|||||||||||||||||||||||||
2022-01-01 17:48:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:49:00|SE.D.PANWUS.CASH.IP|1064|2021-12-31 16:42:10|2021-12-31 20:59:50|55622|154.8|22.78974|2021-12-31|19.8821|20|0.736284|14|-0.452617|14|2021-12-31|||||||||||||||21.59905|27.50856|32.24088|32.7759|41.18896|37.71495|19.8821||||||||||||||||||130|71|63|90|101|164|402||||||||||||||||||0.05354|0.02696|0.01481|0.0169|0.01413|0.02489|0.02183||||||||||||||||||-0.05537|-0.0355|-0.02937|-0.02399|-0.01893|-0.02817|-0.02646||||117|223|196|159|158|162|217|||||||||||||||||||||||||
2022-01-01 17:49:01|UA.D.ABNBUS.CASH.IP|1183|2021-12-31 16:42:00|2021-12-31 21:57:10||550.1|9.59058|2021-12-31|6.65248|15|0.295181|21|-0.604516|14|2021-12-31|58.52868|||||||||100||100|100|66.93095|6.68043|6.65248|8.39075|11.40156|8.58947|10.71469|10.94273|77.06206|||152|||||||||0||2|0|209|914|383|492|377|499|379|1171|140|||0.17857|||||||||0.04459|||||0.06188|0.03378|0.02662|0.02223|0.02074|0.01828|0.02314|0.2467|||-0.25507|||||||||||||-0.14567|-0.09063|-0.0345|-0.02445|-0.02327|-0.02557|-0.02277|-0.02456|-0.1381|||12|4|1|2|9|169|274|228|229|199|225|275|13|||||||||||||||||||||||||
2022-01-01 17:49:01|UA.D.BIDU.CASH.IP|1136|2021-12-31 16:41:40|2021-12-31 21:59:30||881.6|10.61506|2021-12-31|1.56791|10|0.46587|14|-0.535117|13|2021-12-31|60.04869|||||||||92.58991|1.56791|60.58834|60.43302|80.0928|2.33368|6.17733|5.50351|8.67667|13.93222|21.9974|9.80816|36.67671|||281|||||||||11|528|363|352|283|2121|609|777|835|683|536|1238|8958|||0.04652|||||||||||0.01347|0.00807|0.19476|0.12062|0.06063|0.04203|0.03577|0.03325|0.02688|0.02291|0.03359|||||||||||||-0.13649|-0.14117|-0.17423|-0.29444|-0.14243|-0.06358|-0.04139|-0.04065|-0.02763|-0.02923|-0.03008|-0.25351|||15|13|4|10|20|10|189|297|240|186|173|205|256|22|||||||||||||||||||||||||
2022-01-01 17:49:04|UC.D.NVDA.CASH.IP|1850|2021-12-31 16:41:40|2021-12-31 21:59:50||3173|1.47555|2021-12-31|0.01514|19|0.511945|9|-0.342361|10|2021-12-31|57.47678|||||||||77.56888|73.41968|91.69716|52.86374|43.49545|6.14641|0.3106|0.30387|0.30219|0.01801|0.01514|0.01633|37.90867|||476|||||||||72|199|19|311|443|7503|4929|3422|2380|1965|2833|4974|18816|||0.04076|||||||||0.03086|0.01242|0.01995|0.0407|0.06096|0.06133|0.03254|0.02397|0.01734|0.0178|0.0157|0.02403|0.03828|||-0.01962|||||||||-0.0357|-0.11777|-0.03988|-0.04103|-0.04843|-0.05489|-0.03693|-0.02529|-0.01854|-0.01547|-0.01675|-0.02232|-0.02252|||94|93|30|48|89|99|230|360|359|356|351|358|360|66|||||||||||||||||||||||||
2022-01-01 17:49:04|EZ.D.ROBINGREY.Month2.IP|512|2021-12-31 16:41:40|2021-12-31 21:00:50|14.82|0|0|2021-12-31|0|0|0.392157|14|-0.390625|14|2021-12-31|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0657||||||||||0.19685||0.13111|0.06553|0.14446|0.09469|0.07243|0.08501|0.07723|0.06637|0.07046|||||||||||||-0.09845|-0.13123||||-0.11511|-0.11552|-0.08301|-0.07564|-0.0793|-0.08295|-0.07133|-0.13477|||26|15|6|4|35|31|197|259|159|118|78|118|148|4|||||||||||||||||||||||||
2022-01-01 17:49:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|32|13|0||0||2021-12-31||||||||||||||32||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-01-01 17:49:05|UD.D.SPWR.CASH.IP|1127|2021-12-31 16:41:40|2021-12-31 20:59:50|2087|640.9|13.60803|2021-12-31|3.20092|14|0.474834|14|-0.282619|14|2021-12-31|||||||||||||||3.20092|14.86814|25.91113|27.83456|24.66742|30.11154|6.98853||||||||||||||||||1308|753|457|634|551|548|1607||||||||||||||||||0.11763|0.07701|0.05472|0.05508|0.04995|0.05121|0.05733||||||||||||||||||-0.09261|-0.06918|-0.05129|-0.0555|-0.04931|-0.05106|-0.05219||||165|291|178|162|130|163|173|||||||||||||||||||||||||
2022-01-01 17:49:06|SE.D.NETUS.CASH.IP|1083|2021-12-31 16:42:00|2021-12-31 20:59:50|13149|482.7|18.78363|2021-12-31|20.78106|16|0.375263|15|-0.410272|14|2021-12-31|||||||||||||||23.25301|21.07154|20.78106|34.52786|40.39475|39.22367|24.5619||||||||||||||||||914|885|436|301|422|503|1172||||||||||||||||||0.06935|0.07627|0.04499|0.03031|0.03478|0.027|0.02706||||||||||||||||||-0.13305|-0.07569|-0.06723|-0.04424|-0.04317|-0.03602|-0.03321||||109|225|150|119|124|143|200|||||||||||||||||||||||||
2022-01-01 17:49:07|UD.D.ZNGA.CASH.IP|1319|2021-12-31 16:41:40|2021-12-31 20:59:50|640|5350.8|0.00493|2021-12-31|0.15172|14|0.455927|14|-0.153374|14|2021-12-31|||||||||||||||0.15172|0.15335|0.15421|0.15391|0.1542|0.15483|0.15546||||||||||||||||||23396|27359|24523|37270|35395|51135|69498||||||||||||||||||0.22808|0.15408||||0.15528|||||||||||||||||||-0.15148|-0.1514|||||||||56|39|19|8|6|8|15|||||||||||||||||||||||||
2022-01-01 17:49:08|SI.D.ARKKUS.CASH.IP|1529|2021-12-31 16:41:40|2021-12-31 20:59:50|9456|355.1|1.99106|2021-12-31|0.0535|15|0.308356|14|-0.275735|14|2021-12-31|||||||||||||||0.66674|0.0535|0.59924|2.33218|2.08861|2.93778|0.88238||||||||||||||||||1125|381|245|126|172|270|960||||||||||||||||||0.09373|0.04616|0.02774|0.02063|0.0194|0.01747|0.01996||||||||||||||||||-0.08573|-0.04104|-0.02689|-0.02032|-0.0183|-0.02047|-0.01934||||180|359|356|348|340|344|349|||||||||||||||||||||||||
2022-01-01 17:49:08|SI.D.ARKGUS.CASH.IP|1474|2021-12-31 16:41:40|2021-12-31 20:59:50|6124|136.8|8.30928|2021-12-31|2.8526|15|0.349595|14|-0.268987|14|2021-12-31|||||||||||||||2.89251|2.8526|5.99388|7.38622|10.82643|9.21998|9.75865||||||||||||||||||821|303|127|71|49|155|323||||||||||||||||||0.09813|0.04529|0.02745|0.02638|0.02084|0.02401|0.02469||||||||||||||||||-0.08075|-0.04741|-0.02675|-0.02157|-0.0208|-0.0251|-0.02705||||179|358|336|313|278|305|329|||||||||||||||||||||||||
2022-01-01 17:49:09|SI.D.ARKQUS.CASH.IP|1481|2021-12-31 16:41:40|2021-12-31 20:59:50|7700|13.2|10.69834|2021-12-31|0.06722|14|0.167289|15|-0.154202|15|2021-12-31|||||||||||||||0.06722|1.17245|2.37961|6.30399|14.82243|15.72064|11.20732||||||||||||||||||243|39|6|11|11|9|27||||||||||||||||||0.05239|0.03022|0.0194|0.01673|0.01556|0.0158|0.01578||||||||||||||||||-0.04701|-0.02749|-0.01751|-0.01592|-0.01491|-0.01525|-0.01722||||180|358|342|335|311|325|331|||||||||||||||||||||||||
2022-01-01 17:49:10|SI.D.ARKFUS.CASH.IP|758|2021-12-31 16:41:50|2021-12-31 20:59:50|4080|92.4|48.18268|2021-12-31|9.16834|14|0.386473|14|-0.434468|14|2021-12-31|||||||||||||||9.16834|43.57509|61.55457|59.36527|65.84836|64.94963|51.1144||||||||||||||||||294|87|26|48|188|77|130||||||||||||||||||0.07679|0.05075|0.04115|0.03471|0.03916|0.03142|0.04224||||||||||||||||||-0.06984|-0.05365|-0.04368|-0.03286|-0.0376|-0.04147|-0.0355||||156|269|187|118|117|114|186|||||||||||||||||||||||||
2022-01-01 17:49:10|SI.D.ARKWUS.CASH.IP|1520|2021-12-31 16:41:50|2021-12-31 20:59:50|11857|27.1|8.66919|2021-12-31|0.69071|14|0.222369|14|-0.214699|14|2021-12-31|||||||||||||||0.69071|3.47833|7.58438|7.54675|10.18195|17.35739|2.71947||||||||||||||||||411|35|9|18|13|31|60||||||||||||||||||0.0677|0.03439|0.02147|0.01897|0.01717|0.01662|0.01622||||||||||||||||||-0.0658|-0.03396|-0.02375|-0.0178|-0.01491|-0.01684|-0.01587||||179|354|346|334|316|312|337|||||||||||||||||||||||||
2022-01-01 17:49:11|SI.D.PRNTUS.CASH.IP|420|2021-12-31 16:43:50|2021-12-31 20:59:50|3428|10.4|66.93792|2021-12-31|50.12262|16|0.203666|14|-0.724638|14|2021-12-31|||||||||||||||50.22528|58.63779|50.12262|78.91122|83.178|86.34571|72.77119||||||||||||||||||14|2|6|4|1|6|35||||||||||||||||||0.07137|0.05145|0.04829|0.03427|0.03385|0.029|0.04118||||||||||||||||||-0.09728|-0.06834|-0.05794|-0.0305|-0.0312|-0.02899|-0.03281||||56|53|26|71|89|95|88|||||||||||||||||||||||||
2022-01-01 17:49:11|SI.D.IZRLUS.CASH.IP|43|2021-12-31 17:17:10|2021-12-31 20:59:50|2843|14|62.82828|2021-12-31|57.27308|16|0.070522|14|-0.455023|15|2021-12-31|||||||||||||||83.01887|88.95531|57.27308|100|66.79165|66.74855|100||||||||||||||||||3|22|44|0|33|17|8||||||||||||||||||0.04413|||||0.03509|0.03506|||||||||||||||||||-0.45502|-0.1752|-0.03503|-0.03516||-0.35051||||35|9|7|5|9|6|12|||||||||||||||||||||||||
2022-01-01 17:49:12|UA.D.CANUS.CASH.IP|878|2021-12-31 16:41:50|2021-12-31 20:59:50||2194.2|0.15094|2021-12-31|0.18652|15|1.178782|14|-0.585938|14|2021-12-31|||||||||||||||4.79481|0.18652|0.18674|0.18781|0.18725|0.18701|1.82827||||||||||||||||||5034|5067|5948|5090|7108|5151|7662||||||||||||||||||0.2524|0.18657|0.18791|0.18762|0.18762|0.18762|0.19403||||||||||||||||||-0.23878|-0.2166|-0.18657|-0.18692|-0.18773|-0.18674|-0.19232||||109|80|48|48|32|22|61|||||||||||||||||||||||||
2022-01-01 17:49:12|UC.D.RIOTUS.CASH.IP|1523|2021-12-31 16:41:50|2021-12-31 20:59:50|2233|3153.7|7.35001|2021-12-31|2.6109|14|0.472712|14|-0.716091|14|2021-12-31|||||||||||||||2.6109|3.54379|5.98941|7.8558|14.91081|8.02437|5.32411||||||||||||||||||4220|3261|2825|3267|2712|3810|4551||||||||||||||||||0.17138|0.09069|0.0647|0.06261|0.05797|0.07085|0.06024||||||||||||||||||-0.1556|-0.09345|-0.07168|-0.06752|-0.06382|-0.06603|-0.06215||||172|322|272|283|283|302|304|||||||||||||||||||||||||
2022-01-01 17:49:13|KN.D.HIVECN.CASH.IP|315|2021-12-31 16:39:50|2021-12-31 20:59:50||2732.7|2.97662|2021-12-31|0.31834|16|0.57971|14|-0.302115|20|2021-12-31|||||||||||||||13.90309|12.45511|0.31834|8.84951|0.32417|12.27321|7.42023||||||||||||||||||3100|3832|6610|5357|3324|3176|4781||||||||||||||||||0.32244|0.28818||0.29586|0.29674|0.29762|0.30054||||||||||||||||||-0.2897|-0.28694|-0.28736|-0.29412|-0.29499|-0.29762|-0.30013||||81|41|20|35|21|25|42|||||||||||||||||||||||||
2022-01-01 17:49:13|SI.D.IWNUS.CASH.IP|1544|2021-12-31 16:41:50|2021-12-31 20:59:50|16598|55|1.89425|2021-12-31|0.01459|20|0.126659|15|-0.138538|15|2021-12-31|||||||||||||||1.19986|2.86242|2.0188|1.14403|4.7663|1.98134|0.01459||||||||||||||||||72|66|36|62|17|30|117||||||||||||||||||0.036|0.01951|0.01154|0.01278|0.01135|0.01027|0.01309||||||||||||||||||-0.03191|-0.0188|-0.01151|-0.01099|-0.01159|-0.01075|-0.0148||||179|354|350|355|358|356|360|||||||||||||||||||||||||
2022-01-01 17:49:14|SI.D.IWO.CASH.IP|1512|2021-12-31 16:41:50|2021-12-31 20:59:50|29315|176.9|5.11756|2021-12-31|3.49829|18|0.19773|14|-0.200027|14|2021-12-31|||||||||||||||9.59338|15.13709|19.84726|3.78917|3.49829|3.59538|4.28105||||||||||||||||||228|171|147|115|81|362|183||||||||||||||||||0.05351|0.02403|0.01272|0.01064|0.00982|0.01123|0.01237||||||||||||||||||-0.05207|-0.02217|-0.01072|-0.01028|-0.0086|-0.00975|-0.0125||||127|259|303|346|317|336|352|||||||||||||||||||||||||
2022-01-01 17:49:14|SI.D.IWDUS.CASH.IP|1408|2021-12-31 16:42:00|2021-12-31 20:59:50|16792|1408.3|0.14749|2021-12-31|0.00585|20|0.185053|14|-0.065449|15|2021-12-31|||||||||||||||0.00988|0.00699|0.00611|0.31757|0.34037|0.00591|0.00585||||||||||||||||||748|590|1178|495|355|2674|2450||||||||||||||||||0.01886|0.01177|0.00747|0.00754|0.00693|0.00829|0.01085||||||||||||||||||-0.0134|-0.0108|-0.00799|-0.00735|-0.00709|-0.00737|-0.01027||||180|360|301|321|299|254|337|||||||||||||||||||||||||
2022-01-01 17:49:15|SI.D.IWFUS.CASH.IP|1548|2021-12-31 16:42:00|2021-12-31 20:59:50|30552|49.9|0.0155|2021-12-31|0.0148|18|0.120726|14|-0.075124|20|2021-12-31|||||||||||||||0.04337|0.0289|0.0177|0.01548|0.0148|0.0163|0.01514||||||||||||||||||223|28|34|26|35|20|126||||||||||||||||||0.02523|0.01537|0.01068|0.00932|0.00967|0.00898|0.01102||||||||||||||||||-0.01941|-0.01457|-0.01035|-0.00951|-0.00872|-0.00937|-0.01208||||180|359|358|360|354|359|358|||||||||||||||||||||||||
2022-01-01 17:49:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-31|16.37553|11|0.344828|8|-0.317041|8|2021-12-31|||||||||20.72438|40.07433|48.25831|16.37553|33.78912||||||||||||||||||||1|5|2|18|4||||||||||||||||||||0.07545|0.08234|0.09621|0.09505|0.10852||||||||||||||||||||-0.04626|-0.02926|-0.02642|-0.04563|-0.02648||||||||||||165|165|139|166|89|||||||||||||||||||||||||
2022-01-01 17:49:17|CS.D.LTCUSD.CFE.IP|1889|2021-12-31 16:42:10|2021-12-31 21:58:50|145.2|14.5|1.23889|2021-12-31|1.19291|9|0.52027|8|-0.426524|8|2021-12-31|1.2236|1.22436|1.22691|1.22361|1.218|1.21946|1.22057|1.22724|1.20378|1.19291|1.19412|1.19701|1.1999|1.20066|1.20239|1.20422|1.2084|1.22609|1.23014|1.24647|1.25264|1.24629|||15|13|11|9|10|8|9|11|18|14|11|11|9|7|9|9|11|15|12|18|15|11|||0.03758|0.03093|0.02398|0.02251|0.02454|0.01706|0.02271|0.02303|0.05424|0.02697|0.02024|0.02406|0.01927|0.0171|0.02023|0.01918|0.02324|0.02747|0.02531|0.03452|0.03506|0.03271|||-0.0382|-0.0323|-0.02501|-0.02072|-0.0202|-0.019|-0.02178|-0.02654|-0.03912|-0.03017|-0.02325|-0.02332|-0.01994|-0.01714|-0.02099|-0.0194|-0.02934|-0.03258|-0.027|-0.03906|-0.03496|-0.02993|||358|359|355|350|343|346|351|355|360|360|357|346|348|334|347|350|354|360|353|360|360|350|||||||||||||||||||||||||
2022-01-01 17:49:17|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-12-31|0.04617|10|0.013191|5|-0.026373|5|2021-12-31|100|55.57754||0.07257||28.61382|100|100||33.36631|0.04617|100|60.01847||||||||||||0|2||0||2|1|0||2|0|0|1|||||||||||||||||0.01154||||||0.0066|0.0066|||||||||||||||||-0.02637||||||-0.0066|||||||||||||1|9|1|14|1|1|3|1|52|5|||||||||||||||||||||||||
2022-01-01 17:49:18|OP.D.SPX5.4000C.IP|1440|2021-12-31 16:42:10|2021-12-31 21:16:40|830.43|0|0.26345|2021-12-31|0.26197|18|0.280268|12|-0.335889|19|2021-12-31|0.33707|0.33619|0.33558|0.33734|0.33665|0.33598|0.33547|0.33507|0.27146|0.26293|0.26334|0.26429|0.26412|0.26307|0.26223|0.26334|0.2633|0.26393|0.26197|0.2627|0.26307|0.27061|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02535|0.03407|0.02355|0.02317|0.01823|0.02267|0.01765|0.01811|0.02372|0.01822|0.02312|0.02181|0.03052|0.02383|0.05374|0.04965|0.03435|0.0355|0.03207|0.03403|0.04384|0.03537|||-0.03773|-0.02583|-0.02274|-0.02374|-0.01704|-0.01487|-0.01638|-0.019|-0.02167|-0.02086|-0.01842|-0.02071|-0.02423|-0.02522|-0.0499|-0.04548|-0.03786|-0.03322|-0.02913|-0.03277|-0.04848|-0.04639|||280|300|275|260|175|154|209|189|218|207|133|188|243|250|299|357|307|301|296|313|344|92|||||||||||||||||||||||||
2022-01-01 17:49:19|OP.D.SPX2.4000C.IP|1442|2021-12-31 16:42:10|2021-12-31 21:16:40|876.52|0|0.27238|2021-12-31|0.27117|14|0.251909|20|-0.320801|15|2021-12-31|0.31977|0.31897|0.31845|0.31997|0.31937|0.31878|0.31835|0.31801|0.27741|0.27229|0.27267|0.27356|0.27311|0.27215|0.27117|0.27232|0.27229|0.27288|0.27145|0.27156|0.2721|0.27744|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02296|0.02961|0.02172|0.02032|0.01611|0.02035|0.01606|0.0166|0.02225|0.01649|0.02074|0.02063|0.02294|0.02117|0.04906|0.03947|0.03229|0.03318|0.02852|0.03113|0.04059|0.0311|||-0.03161|-0.02297|-0.02058|-0.02164|-0.01507|-0.01387|-0.01469|-0.0166|-0.02006|-0.01822|-0.01685|-0.01895|-0.02261|-0.02308|-0.04487|-0.04246|-0.03443|-0.03212|-0.02631|-0.02696|-0.04366|-0.04146|||285|303|274|257|172|159|212|191|216|203|131|189|245|251|299|357|306|302|294|313|346|93|||||||||||||||||||||||||
2022-01-01 17:49:20|OP.D.SPX3.4000C.IP|1436|2021-12-31 16:42:10|2021-12-31 21:17:40|786.78|0|0.25308|2021-12-31|0.25174|18|0.318971|20|-0.318818|15|2021-12-31|0.33149|0.33044|0.32975|0.33173|0.33094|0.33018|0.32962|0.32916|0.26175|0.25284|0.25328|0.25426|0.25419|0.2531|0.25216|0.25326|0.25331|0.25402|0.25174|0.25197|0.25232|0.26051|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02975|0.03788|0.02698|0.02616|0.01979|0.02687|0.02064|0.02082|0.02746|0.02056|0.02357|0.0281|0.03405|0.02746|0.0602|0.05221|0.03957|0.04124|0.03618|0.03982|0.04981|0.03781|||-0.04215|-0.03075|-0.02782|-0.02579|-0.01839|-0.02038|-0.01937|-0.02173|-0.02482|-0.02326|-0.02242|-0.02242|-0.02579|-0.02882|-0.05727|-0.05175|-0.04135|-0.03601|-0.0324|-0.03284|-0.05386|-0.04286|||277|301|271|257|170|159|212|191|220|204|130|189|244|251|299|358|312|301|294|314|343|90|||||||||||||||||||||||||
2022-01-01 17:49:21|OP.D.SPX5.4250C.IP|1439|2021-12-31 16:42:10|2021-12-31 21:16:40|613.1|0|0.35604|2021-12-31|0.35345|18|0.477741|12|-0.528034|19|2021-12-31|0.45601|0.45448|0.4535|0.45645|0.45529|0.45416|0.45332|0.45265|0.36637|0.35508|0.35577|0.35736|0.35703|0.35526|0.35383|0.35573|0.35569|0.35675|0.35345|0.35505|0.3557|0.36658|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03165|0.04235|0.02931|0.02876|0.0218|0.02791|0.02192|0.02267|0.02916|0.02197|0.02851|0.02699|0.04361|0.02929|0.06534|0.06116|0.04243|0.04421|0.03917|0.04264|0.05447|0.04458|||-0.04623|-0.03258|-0.02885|-0.02923|-0.0204|-0.01945|-0.02088|-0.02353|-0.02711|-0.02504|-0.02305|-0.02561|-0.03315|-0.03088|-0.06162|-0.0556|-0.04756|-0.04068|-0.03577|-0.04102|-0.06049|-0.05741|||277|300|277|260|172|156|209|190|220|204|134|189|244|251|300|357|307|301|294|313|345|92|||||||||||||||||||||||||
2022-01-01 17:49:22|OP.D.SPX2.4250C.IP|1441|2021-12-31 16:42:10|2021-12-31 21:16:40|668.29|0|0.35667|2021-12-31|0.35453|14|0.390953|14|-0.385606|15|2021-12-31|0.41923|0.41797|0.41715|0.41953|0.4186|0.41768|0.41701|0.41647|0.36313|0.3565|0.35711|0.35851|0.3577|0.35622|0.35453|0.35641|0.3564|0.35734|0.35523|0.35546|0.35642|0.36393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02747|0.03578|0.02561|0.02436|0.01961|0.02429|0.01943|0.01984|0.02674|0.01975|0.02483|0.02465|0.02797|0.02538|0.05964|0.04723|0.03866|0.04061|0.03455|0.03676|0.0494|0.03747|||-0.03788|-0.02811|-0.02483|-0.02687|-0.01857|-0.01717|-0.01776|-0.01963|-0.02372|-0.02136|-0.02037|-0.02261|-0.02689|-0.0275|-0.0538|-0.05042|-0.0408|-0.03996|-0.03158|-0.03208|-0.05181|-0.04817|||282|300|274|258|173|159|210|190|216|208|130|189|245|252|299|357|306|302|294|313|345|93|||||||||||||||||||||||||
2022-01-01 17:49:23|OP.D.SPX3.4250C.IP|1434|2021-12-31 16:42:20|2021-12-31 21:17:40|553.27|0|0.35907|2021-12-31|0.35658|18|0.423337|20|-0.423607|15|2021-12-31|0.47155|0.46953|0.46827|0.472|0.47053|0.46911|0.46805|0.46719|0.37116|0.35869|0.35955|0.36128|0.36108|0.3591|0.35736|0.35943|0.35961|0.36095|0.35658|0.35725|0.35792|0.37062|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03931|0.05031|0.03599|0.03442|0.02618|0.03532|0.02709|0.02743|0.03638|0.02787|0.03184|0.03586|0.04694|0.03689|0.08007|0.07027|0.05289|0.0564|0.04761|0.05158|0.06574|0.05023|||-0.05711|-0.04043|-0.0371|-0.03346|-0.02558|-0.02615|-0.02588|-0.02864|-0.03286|-0.03004|-0.02855|-0.02937|-0.03398|-0.03724|-0.0769|-0.0687|-0.05453|-0.04636|-0.04353|-0.04361|-0.07045|-0.05745|||278|303|272|258|172|160|210|191|220|204|130|187|245|249|298|358|310|300|294|314|343|90|||||||||||||||||||||||||
2022-01-01 17:49:24|OP.D.SPX5.4500C.IP|1437|2021-12-31 16:43:00|2021-12-31 21:16:40|410.15|0|0.5308|2021-12-31|0.52611|18|0.854889|12|-0.644686|19|2021-12-31|0.68169|0.67867|0.67671|0.68247|0.68024|0.67805|0.67642|0.67516|0.54605|0.52931|0.53066|0.53379|0.53281|0.5294|0.52664|0.53051|0.5304|0.53246|0.52611|0.52902|0.53026|0.54805|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04099|0.05553|0.03731|0.03725|0.02909|0.0372|0.0287|0.0291|0.0387|0.02883|0.03733|0.03546|0.05822|0.03821|0.08712|0.08132|0.05482|0.05789|0.0503|0.0546|0.07105|0.0573|||-0.06034|-0.04205|-0.0377|-0.03803|-0.02662|-0.02305|-0.02644|-0.03035|-0.03409|-0.03361|-0.02955|-0.03296|-0.04786|-0.04058|-0.07965|-0.07303|-0.05981|-0.05358|-0.04698|-0.05374|-0.07701|-0.07374|||280|300|276|260|171|157|211|191|218|204|130|188|243|250|298|357|308|302|293|313|344|92|||||||||||||||||||||||||
2022-01-01 17:49:25|OP.D.SPX2.4500C.IP|1441|2021-12-31 16:43:00|2021-12-31 21:16:40|473.69|0|0.50188|2021-12-31|0.4976|14|0.596421|14|-0.612646|17|2021-12-31|0.59035|0.58815|0.58672|0.59091|0.58926|0.58767|0.5865|0.58556|0.51018|0.50109|0.50213|0.5046|0.50322|0.50075|0.4976|0.50108|0.50106|0.50269|0.49947|0.49995|0.50191|0.51351|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03393|0.04424|0.03211|0.03047|0.0238|0.03003|0.02354|0.02457|0.03374|0.02402|0.03087|0.02946|0.03415|0.0316|0.07353|0.05959|0.04655|0.05011|0.04242|0.04622|0.06045|0.04659|||-0.0482|-0.03582|-0.03093|-0.03309|-0.02244|-0.0216|-0.02214|-0.0247|-0.03047|-0.02797|-0.02443|-0.02819|-0.03337|-0.03406|-0.067|-0.063|-0.05022|-0.05053|-0.03873|-0.03954|-0.0644|-0.06264|||281|303|274|256|171|159|209|189|217|205|132|188|246|251|300|357|306|302|294|314|346|93|||||||||||||||||||||||||
2022-01-01 17:49:25|OP.D.SPX3.4500C.IP|1432|2021-12-31 16:43:00|2021-12-31 21:17:40|333.23|0|0.59363|2021-12-31|0.58743|18|0.704675|12|-0.896122|15|2021-12-31|0.78294|0.77814|0.77513|0.78411|0.78059|0.77724|0.77471|0.77273|0.61266|0.59275|0.59478|0.59852|0.59795|0.59363|0.58935|0.59423|0.59516|0.59836|0.58743|0.58993|0.59164|0.6158|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0576|0.07267|0.05165|0.04804|0.03786|0.05105|0.03865|0.03958|0.05303|0.03931|0.04393|0.05056|0.07146|0.05317|0.11782|0.1017|0.07602|0.08005|0.06934|0.07571|0.09557|0.07221|||-0.08155|-0.05788|-0.05373|-0.05156|-0.03499|-0.0382|-0.0338|-0.04005|-0.04778|-0.04535|-0.04216|-0.04313|-0.05202|-0.05403|-0.11291|-0.10189|-0.08063|-0.07026|-0.06307|-0.06337|-0.10231|-0.08298|||277|301|272|257|170|160|212|190|221|206|128|189|243|249|297|358|310|301|294|314|341|90|||||||||||||||||||||||||
2022-01-01 17:49:26|OP.D.SPX5.4000P.IP|1438|2021-12-31 16:43:00|2021-12-31 21:16:40|74.05|0|2.94231|2021-12-31|2.8366|12|2.987766|12|-3.100053|19|2021-12-31|3.62276|3.64245|3.65679|3.62055|3.63663|3.65266|3.66492|3.67511|2.98992|2.88386|2.87634|2.85673|2.8366|2.85856|2.88118|2.87426|2.87054|2.85792|2.90739|2.996|2.99815|3.01535|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0741|0.05098|0.04529|0.04718|0.03295|0.03151|0.03425|0.03767|0.04358|0.03992|0.03588|0.04133|0.10162|0.05008|0.11276|0.11188|0.07416|0.06546|0.05802|0.0596|0.09783|0.0919|||-0.05|-0.06693|-0.04586|-0.0449|-0.03559|-0.04448|-0.0349|-0.03685|-0.04713|-0.03731|-0.04228|-0.04409|-0.06739|-0.04783|-0.11466|-0.09531|-0.06736|-0.06966|-0.06429|-0.1023|-0.08869|-0.07147|||280|300|275|260|175|154|209|189|218|207|133|188|243|250|299|357|307|301|296|313|344|92|||||||||||||||||||||||||
2022-01-01 17:49:27|OP.D.SPX2.4000P.IP|1440|2021-12-31 16:43:00|2021-12-31 21:16:40|125.14|0|1.91333|2021-12-31|1.86976|12|1.123062|14|-1.71249|17|2021-12-31|2.19851|2.20788|2.2143|2.19752|2.2048|2.21209|2.21741|2.22188|1.94717|1.905|1.90106|1.89113|1.86976|1.88205|1.88291|1.88351|1.88222|1.87609|1.91976|1.92361|1.93379|1.93613|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05282|0.03769|0.03479|0.03619|0.02596|0.02373|0.02522|0.02636|0.03299|0.03126|0.02735|0.03173|0.0336|0.0377|0.08331|0.06614|0.05589|0.05345|0.04396|0.04409|0.07213|0.07008|||-0.03756|-0.04874|-0.03293|-0.03271|-0.02608|-0.03278|-0.02583|-0.02655|-0.0375|-0.02694|-0.03514|-0.03345|-0.05319|-0.0351|-0.0824|-0.07381|-0.05311|-0.07231|-0.04712|-0.05132|-0.06821|-0.05095|||285|303|274|257|172|159|212|191|216|203|131|189|245|251|299|357|306|302|294|313|346|93|||||||||||||||||||||||||
2022-01-01 17:49:28|OP.D.SPX3.4000P.IP|1433|2021-12-31 16:43:00|2021-12-31 21:17:40|22.52|0|8.83128|2021-12-31|8.36586|12|4.150943|12|-4.860524|15|2021-12-31|10.85472|10.82716|10.85529|10.52507|11.0598|12.71205|10.94956|10.52564|9.32142|8.65869|8.62401|8.43354|8.36586|8.55625|8.66866|8.57253|8.65491|8.59158|8.75544|8.99563|8.99233|8.89347|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12361|0.09002|0.08265|0.07643|0.05369|0.06159|0.05693|0.06736|0.07376|0.06986|0.06681|0.06786|0.1518|0.08846|0.1804|0.1963|0.12538|0.10736|0.09979|0.0994|0.16453|0.13315|||-0.08533|-0.10841|-0.07525|-0.07448|-0.05679|-0.07666|-0.05959|-0.06176|-0.08366|-0.06178|-0.06942|-0.08314|-0.09438|-0.08164|-0.17801|-0.19836|-0.11837|-0.13818|-0.10549|-0.12047|-0.15101|-0.11393|||274|298|270|254|168|163|211|187|219|204|130|189|244|249|299|358|311|301|294|314|343|90|||||||||||||||||||||||||
2022-01-01 17:49:29|OP.D.SPX5.4250P.IP|1437|2021-12-31 16:43:00|2021-12-31 21:16:40|106.72|0|2.05034|2021-12-31|1.98505|12|2.628736|12|-2.602714|19|2021-12-31|2.53004|2.54426|2.55395|2.52815|2.53937|2.55051|2.559|2.56601|2.08911|2.01574|2.0101|1.99617|1.98505|2.00098|2.0151|2.00814|2.00707|1.99795|2.03123|2.08293|2.08335|2.09449|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07541|0.05341|0.0463|0.04773|0.03436|0.0305|0.03315|0.03841|0.04348|0.04116|0.03846|0.04225|0.11266|0.05034|0.11298|0.10848|0.07729|0.06492|0.05941|0.05908|0.09946|0.0934|||-0.05048|-0.06752|-0.04879|-0.04605|-0.0342|-0.04484|-0.03566|-0.03587|-0.04782|-0.03546|-0.04624|-0.04479|-0.07925|-0.04712|-0.11206|-0.09414|-0.06873|-0.07054|-0.06354|-0.09857|-0.08977|-0.07318|||277|300|277|260|172|156|209|190|220|204|134|189|244|251|300|357|307|301|294|313|345|92|||||||||||||||||||||||||
2022-01-01 17:49:30|OP.D.SPX2.4250P.IP|1439|2021-12-31 16:43:00|2021-12-31 21:16:40|166.91|0|1.43688|2021-12-31|1.40721|12|1.131289|14|-1.530642|17|2021-12-31|1.65069|1.65776|1.66257|1.64977|1.65522|1.66065|1.66468|1.66804|1.46231|1.43068|1.42755|1.41998|1.40721|1.41668|1.41706|1.41597|1.41602|1.41125|1.44161|1.44416|1.45062|1.45206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05178|0.03907|0.03503|0.03669|0.02479|0.02355|0.02638|0.02824|0.03354|0.0307|0.02733|0.03144|0.03449|0.03791|0.0845|0.06835|0.05717|0.05447|0.04449|0.04567|0.07344|0.06891|||-0.03781|-0.04918|-0.03491|-0.03357|-0.02718|-0.03452|-0.02562|-0.02829|-0.03715|-0.02767|-0.03568|-0.03411|-0.05275|-0.03569|-0.08302|-0.07021|-0.05404|-0.06971|-0.04753|-0.05074|-0.06813|-0.05111|||282|300|274|258|173|159|210|190|216|208|130|189|245|252|299|357|306|302|294|313|345|93|||||||||||||||||||||||||
2022-01-01 17:49:31|OP.D.SPX3.4250P.IP|1433|2021-12-31 16:43:00|2021-12-31 21:17:40|38.89|0|5.13083|2021-12-31|4.88016|12|3.584492|12|-4.232283|15|2021-12-31|6.39611|6.4628|6.50792|6.39611|6.44811|6.4995|6.53967|6.5735|5.25582|5.04407|5.0213|4.91548|4.88016|4.98662|5.05144|4.99207|5.03343|4.99461|5.0968|5.21757|5.21218|5.19658|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13017|0.09383|0.08515|0.07421|0.06156|0.05854|0.0568|0.06652|0.07663|0.07411|0.06714|0.06785|0.14527|0.08916|0.18696|0.19296|0.12945|0.11097|0.09889|0.1014|0.16761|0.1334|||-0.09221|-0.11739|-0.08536|-0.0795|-0.06157|-0.08397|-0.06514|-0.06316|-0.08473|-0.06383|-0.0711|-0.08395|-0.09499|-0.0832|-0.18191|-0.19829|-0.12173|-0.13874|-0.11213|-0.11905|-0.15054|-0.11463|||278|303|272|258|172|160|210|191|220|204|130|187|245|249|298|358|310|300|294|314|343|90|||||||||||||||||||||||||
2022-01-01 17:49:32|OP.D.SPX5.4500P.IP|1437|2021-12-31 16:43:00|2021-12-31 21:16:40|153.77|0|1.43285|2021-12-31|1.39684|12|2.207324|12|-1.444633|19|2021-12-31|1.77832|1.78851|1.79544|1.77679|1.78465|1.7925|1.79848|1.80327|1.46962|1.41764|1.41348|1.40329|1.39684|1.40809|1.41813|1.41207|1.41139|1.40482|1.4283|1.44868|1.4475|1.45471|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07616|0.05322|0.04808|0.04837|0.03394|0.03186|0.03422|0.03987|0.04361|0.04191|0.03825|0.04273|0.09044|0.05174|0.11263|0.1075|0.07748|0.06765|0.06006|0.06086|0.09943|0.09377|||-0.05129|-0.06989|-0.04622|-0.04664|-0.03662|-0.0445|-0.03502|-0.03781|-0.04832|-0.03584|-0.04495|-0.04318|-0.0785|-0.04804|-0.11205|-0.0965|-0.0687|-0.07358|-0.06447|-0.08573|-0.09062|-0.07252|||280|300|276|260|171|157|211|191|218|204|130|188|243|250|298|357|308|302|293|313|344|92|||||||||||||||||||||||||
2022-01-01 17:49:33|OP.D.SPX2.4500P.IP|1441|2021-12-31 16:43:00|2021-12-31 21:16:40|222.31|0|1.08048|2021-12-31|1.05955|12|0.955157|14|-1.318368|17|2021-12-31|1.23879|1.24413|1.24773|1.23792|1.24205|1.24612|1.24913|1.25163|1.09744|1.07374|1.0714|1.06557|1.05955|1.06687|1.06788|1.06627|1.06629|1.06262|1.08414|1.08573|1.08963|1.0905|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05483|0.04056|0.03536|0.03684|0.0258|0.02347|0.02598|0.02739|0.03355|0.03105|0.02838|0.03215|0.0352|0.03835|0.08416|0.06955|0.05773|0.05333|0.04479|0.04501|0.07373|0.07109|||-0.03901|-0.05049|-0.0356|-0.03386|-0.02636|-0.03468|-0.02656|-0.02767|-0.03865|-0.0272|-0.0336|-0.03346|-0.0498|-0.03556|-0.08208|-0.07167|-0.05221|-0.06751|-0.0476|-0.05304|-0.06927|-0.05264|||281|303|274|256|171|159|209|189|217|205|132|188|246|251|300|357|306|302|294|314|346|93|||||||||||||||||||||||||
2022-01-01 17:49:34|OP.D.SPX3.4500P.IP|1432|2021-12-31 16:43:00|2021-12-31 21:17:40|68.85|0|2.91806|2021-12-31|2.79622|12|2.881002|12|-3.661616|15|2021-12-31|3.64503|3.68247|3.70774|3.64145|3.67072|3.69938|3.72177|3.74017|2.99822|2.87796|2.86406|2.80706|2.79622|2.85393|2.88664|2.84911|2.87267|2.84928|2.90625|2.96158|2.95634|2.94443|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13167|0.09702|0.08768|0.08412|0.06051|0.06172|0.06236|0.07001|0.07889|0.07384|0.07016|0.06982|0.13256|0.08941|0.18706|0.18141|0.13139|0.11412|0.1039|0.10507|0.17118|0.13528|||-0.09303|-0.11493|-0.08337|-0.07577|-0.06032|-0.08388|-0.0604|-0.06469|-0.08614|-0.06618|-0.0749|-0.08263|-0.11126|-0.08558|-0.20641|-0.19206|-0.12391|-0.14179|-0.11334|-0.12363|-0.15726|-0.11595|||277|301|272|257|170|160|212|190|221|206|128|189|243|249|297|358|310|301|294|314|341|90|||||||||||||||||||||||||
2022-01-01 17:49:35|OP.D.SPX4.4250C.IP|1435|2021-12-31 16:43:00|2021-12-31 21:16:40|524.72|0|0.30248|2021-12-31|0.30039|18|0.839123|21|-0.550469|15|2021-12-31|0.38326|0.38132|0.3801|0.38369|0.38226|0.38085|0.37979|0.37883|0.31014|0.3022|0.30303|0.30497|0.30492|0.30275|0.30101|0.30315|0.30321|0.30455|0.30039|0.30055|0.30115|0.31265|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04539|0.06149|0.03961|0.04281|0.03193|0.03797|0.03228|0.03309|0.03922|0.03371|0.03623|0.04311|0.05123|0.042|0.09369|0.08061|0.06321|0.06524|0.06271|0.05896|0.07712|0.09071|||-0.06601|-0.04506|-0.04052|-0.03967|-0.03194|-0.03341|-0.03129|-0.03441|-0.04132|-0.04109|-0.03839|-0.03502|-0.04359|-0.04462|-0.09729|-0.08089|-0.06666|-0.05872|-0.05424|-0.05559|-0.0783|-0.06373|||279|306|279|257|174|160|207|191|226|204|129|186|238|257|297|357|305|298|294|310|350|94|||||||||||||||||||||||||
2022-01-01 17:49:36|OP.D.SPX4.4250P.IP|1183|2021-12-31 16:43:00|2021-12-31 21:16:40|2.84|0|35.57946|2021-12-31|26.94535|12|11.731844|12|-5.607477|15|2021-12-31|32.1148|33.38242|34.05823|32.64785|33.55867|34.38556|35.23093|33.50314|30.14676|29.90594|29.69918|28.07139|26.94535|28.76747|30.7917|31.17065|33.01578|32.43553|35.42431|37.44022|37.43974|34.87591|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.51926|0.3893|0.35734|0.33687|0.3368|0.41087|0.35239|0.84177|0.36305|0.34436|0.29708|0.28184|0.70756|0.31455|0.72609|0.48896|0.44236|0.46749|0.38528|0.42645|0.52425|0.42154|||-0.3648|-0.46189|-0.37054|-0.32585|-0.33312|-0.44218|-0.35148|-0.32746|-0.32614|-0.29771|-0.29596|-0.34768|-0.31183|-0.35427|-0.60923|-0.54477|-0.40136|-0.40641|-0.46681|-0.53463|-0.52323|-0.55096|||213|243|195|190|112|82|99|118|160|149|98|145|208|196|263|344|254|240|228|241|321|82|||||||||||||||||||||||||
2022-01-01 17:49:37|IR.D.02YEAR100.FWM.IP|809|2021-12-31 16:42:40|2021-12-31 21:59:50||55.2|0.00252|2021-12-31|0.01833|9|0.003668|1|-0.003668|19|2021-12-31|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|0.01833|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|||7|19|12|43|200|19|404|107|22|84|35|75|70|180|158|178|220|442|210|248|96|24|||0.00183|0.00306|0.00183|0.00183||||0.00183|0.00275|0.00367|0.00183|0.00183|0.00183|0.00306|0.00367||0.00229|0.00367|0.00321||0.00183|0.00199|||-0.00183|-0.00183|||||-0.00183||-0.00183|-0.00367|-0.00183||-0.00244|-0.00183||-0.00367|-0.00275|-0.00183|-0.00183|-0.00367|-0.00275|-0.00147|||22|9|7|13|1|2|3|1|7|10|8|8|21|18|28|19|15|15|26|8|15|42||||||||0|||||||||||||||||
2022-01-01 17:49:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:49:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:49:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:49:39|UB.D.HOODUS.CASH.IP|945|2021-12-31 16:42:40|2021-12-31 21:59:40||2114.7|4.58871|2021-12-31|1.8535|20|0.550055|12|-0.442233|15|2021-12-31|92.33529|||||||||80.193|||80.13174|31.51077|5.52799|5.20717|9.99602|6.22841|9.35773|7.67608|1.8535|30.33064|||127|||||||||198|||374|283|5448|4067|1969|2235|1935|3477|4072|2267||||||||||||0.05504|||0.55006||0.12981|0.09707|0.06215|0.06718|0.0585|0.05542|0.06157|0.05627|||-0.22026|||||||||-0.11004|||-0.20536|-0.16404|-0.12153|-0.0976|-0.06544|-0.06454|-0.05537|-0.06198|-0.06132|-0.09546|||26|10|10|16|185|273|161|146|86|105|167|43|||||||||||||||||||||||||
2022-01-01 17:49:40|CS.D.EOSUSD.CFD.IP|1878|2021-12-31 16:42:40|2021-12-31 21:58:50|300.47|13.5|1.36099|2021-12-31|1.31669|9|0.699598|8|-0.388401|18|2021-12-31|1.34415|1.34264|1.34492|1.34079|1.33529|1.33893|1.34069|1.34673|1.32722|1.31669|1.31826|1.31926|1.32148|1.32205|1.32414|1.32011|1.32415|1.3447|1.34865|1.36895|1.37868|1.37252|||12|11|9|9|7|7|9|10|15|11|8|11|9|8|8|9|10|14|11|16|15|13|||0.02771|0.03077|0.0211|0.01803|0.01938|0.01519|0.01974|0.01977|0.04612|0.02493|0.02154|0.03131|0.01743|0.01566|0.02|0.0184|0.02114|0.02942|0.02327|0.03624|0.03583|0.03304|||-0.02824|-0.03292|-0.02235|-0.01818|-0.01713|-0.01699|-0.01907|-0.02049|-0.03779|-0.02531|-0.0188|-0.02535|-0.01611|-0.01346|-0.01782|-0.01865|-0.02415|-0.03513|-0.0261|-0.04117|-0.03024|-0.02899|||354|357|347|346|344|339|350|355|359|357|348|358|355|352|342|351|346|357|349|357|359|354|||||||||||||||||||||||||
2022-01-01 17:49:41|CS.D.ADAUSD.CFE.IP|1833|2021-12-31 16:42:40|2021-12-31 21:58:50|130.35|6.5|1.07281|2021-12-31|1.02671|9|0.670888|8|-0.350423|18|2021-12-31|1.03962|1.04187|1.04986|1.04901|1.04536|1.05187|1.05806|1.06153|1.04032|1.02671|1.0309|1.03155|1.03329|1.03796|1.03892|1.04084|1.04461|1.0602|1.06545|1.0792|1.08596|1.07987|||6|6|6|5|5|4|5|6|9|6|5|5|5|5|6|5|5|7|5|7|7|6|||0.03268|0.03482|0.03149|0.02358|0.02145|0.02193|0.03037|0.03003|0.05782|0.03221|0.02419|0.02457|0.02368|0.02315|0.03049|0.02432|0.02496|0.03351|0.02908|0.03694|0.03712|0.03217|||-0.03412|-0.03576|-0.031|-0.02371|-0.02159|-0.02019|-0.03171|-0.02746|-0.04291|-0.03278|-0.02681|-0.02275|-0.02246|-0.02217|-0.03233|-0.0208|-0.03207|-0.03545|-0.0343|-0.04192|-0.03637|-0.03299|||347|344|349|330|320|290|326|332|352|345|324|329|332|333|327|325|324|356|334|354|350|337|||||||||||||||||||||||||
2022-01-01 17:49:42|CS.D.XLMUSD.CFD.IP|1490|2021-12-31 16:42:40|2021-12-31 21:58:40|26.4|4.4|1.13601|2021-12-31|1.09461|9|0.522193|8|-0.375235|18|2021-12-31|1.12774|1.12799|1.12949|1.12716|1.12141|1.12089|1.12299|1.12804|1.10604|1.09461|1.09794|1.09998|1.09926|1.10129|1.09967|1.099|1.09999|1.11543|1.12521|1.14729|1.15622|1.14413|||4|4|3|4|3|3|4|3|6|5|4|4|3|4|4|4|4|4|4|5|5|4|||0.04871|0.05179|0.04671|0.04332|0.04856|0.05127|0.04331|0.0427|0.06969|0.04289|0.03897|0.04054|0.04223|0.03754|0.0414|0.04348|0.04534|0.05221|0.04246|0.0516|0.05636|0.05546|||-0.04813|-0.04792|-0.04135|-0.04191|-0.04032|-0.03817|-0.04607|-0.0436|-0.0542|-0.04059|-0.0475|-0.041|-0.04324|-0.0367|-0.0473|-0.04329|-0.05252|-0.0598|-0.04553|-0.05413|-0.05945|-0.05439|||273|260|228|167|203|186|211|203|289|257|205|228|204|175|227|200|220|296|250|297|297|263|||||||||||||||||||||||||
2022-01-01 17:49:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:49:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 17:49:45|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-31|0.0703|2|0.106009|3|-0.096451|2|2021-12-31|||0.0703|0.07046|0.07247||0.35077||||||||||||||||||||8|10|5||0||||||||||||||||||||0.02093|0.0204|0.01504||||||||||||||||||||||-0.01998|-0.02138|-0.01995||||||||||||||||||||267|350|137|2|||||||||||||||||||||||||
2022-01-01 17:49:46|IX.D.TOPIX.IFU.IP|871|2021-12-31 16:45:30|2021-12-31 21:59:50|1993.6|0|0.10018|2021-12-31|0.10005|19|0.105506|21|-0.070278|20|2021-12-31|0.10063|0.10059|0.10057|0.1007|0.10065|0.10067|0.10062|0.10058|0.1005|0.10052|0.10053|0.10061|0.10061|0.1005|0.10043|0.10043|0.10015|0.10024|0.1001|0.10005|0.10015|0.10034|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00999|0.01121|0.00854|0.00906|0.00899|0.00909|0.0098|0.00805|0.00734|0.00637|0.00886|0.00692|0.00747|0.0068|0.01163|0.00996|0.01059|0.00833|0.00825|0.0085|0.01407|0.01293|||-0.01046|-0.00847|-0.00838|-0.00812|-0.00671|-0.00811|-0.00727|-0.0065|-0.00816|-0.00772|-0.00691|-0.0071|-0.00794|-0.00718|-0.01391|-0.01021|-0.01119|-0.00832|-0.00801|-0.00768|-0.0159|-0.00742|||201|212|196|191|85|114|88|116|139|108|70|109|117|135|206|309|185|218|160|113|210|120|||||||||||||||||||||||||
2022-01-01 17:49:47|CS.D.UNIUSD.CFE.IP|1827|2021-12-31 16:43:00|2021-12-31 21:58:40|1691.98|7.5|0.91517|2021-12-31|0.8685|10|0.448503|3|-0.467161|16|2021-12-31|0.89711|0.89716|0.89996|0.89567|0.88409|0.89196|0.89026|0.89443|0.87549|0.87019|0.8685|0.87332|0.87076|0.87336|0.87615|0.87506|0.88056|0.89018|0.88747|0.91316|0.94283|0.94874|||7|7|6|5|6|4|5|6|9|5|4|4|4|3|4|4|5|6|6|9|8|9|||0.05456|0.04359|0.03307|0.03533|0.04219|0.03095|0.03229|0.03345|0.06155|0.03001|0.02194|0.02638|0.02362|0.02001|0.02666|0.02881|0.04102|0.05016|0.03624|0.04222|0.04624|0.03863|||-0.04846|-0.04648|-0.03166|-0.03197|-0.0338|-0.02969|-0.03522|-0.03715|-0.04455|-0.03379|-0.02292|-0.02678|-0.02683|-0.0219|-0.02546|-0.03203|-0.0389|-0.04215|-0.04203|-0.05048|-0.04335|-0.03536|||344|351|328|323|326|297|322|334|342|325|315|293|298|291|299|291|309|339|339|355|352|348|||||||||||||||||||||||||
2022-01-01 17:49:48|CS.D.LNKUSD.CFE.IP|1894|2021-12-31 16:42:50|2021-12-31 21:58:50|1950.74|22.5|1.0281|2021-12-31|0.98073|9|0.468611|2|-0.436846|8|2021-12-31|1.0105|1.0103|1.01226|1.00822|1.00025|1.00216|1.00506|1.0124|0.99443|0.98073|0.98307|0.98607|0.98879|0.98856|0.98782|0.98352|0.98667|1.00738|1.01575|1.03967|1.04865|1.04012|||21|21|22|19|17|19|19|20|25|23|15|17|18|19|20|16|18|25|20|23|22|23|||0.03757|0.04203|0.03267|0.02648|0.02685|0.01906|0.02572|0.02896|0.05085|0.0291|0.02162|0.02568|0.01728|0.01566|0.0294|0.02306|0.02557|0.04473|0.03445|0.04429|0.03956|0.03641|||-0.04002|-0.0397|-0.03649|-0.02547|-0.02503|-0.02004|-0.02387|-0.03095|-0.04349|-0.02789|-0.02194|-0.02292|-0.01789|-0.0141|-0.02104|-0.02179|-0.03193|-0.04362|-0.03649|-0.04847|-0.03991|-0.03403|||360|360|360|360|359|359|358|360|360|360|355|357|357|360|358|359|358|360|358|360|360|354|||||||||||||||||||||||||
2022-01-01 17:49:50|CS.D.DOTUSD.CFE.IP|1897|2021-12-31 16:43:00|2021-12-31 21:59:00|2664.89|26.4|1.10144|2021-12-31|1.05401|9|0.732567|8|-0.458223|18|2021-12-31|1.06851|1.07574|1.10187|1.10191|1.08791|1.09386|1.0913|1.09845|1.07404|1.05401|1.05697|1.06146|1.0653|1.06232|1.06043|1.05799|1.05988|1.0889|1.0961|1.11024|1.11516|1.10638|||25|26|31|22|22|20|22|22|29|28|21|22|18|15|19|20|21|27|27|28|25|25|||0.04209|0.03862|0.04566|0.03382|0.02889|0.02299|0.0273|0.02996|0.06738|0.04087|0.02596|0.03335|0.02381|0.01951|0.02949|0.02671|0.02866|0.04403|0.04153|0.0458|0.04509|0.03861|||-0.0486|-0.04371|-0.04493|-0.02693|-0.03082|-0.02652|-0.02509|-0.03488|-0.05094|-0.04575|-0.02593|-0.03023|-0.02241|-0.01917|-0.02862|-0.02527|-0.03768|-0.05236|-0.04303|-0.04942|-0.04069|-0.03678|||360|360|360|360|359|360|360|359|360|360|358|360|358|356|355|357|359|360|360|360|360|355||||0|||||||||||||||||||||
2022-01-01 17:49:51|CS.D.DOGUSD.CFE.IP|879|2021-12-31 16:44:50|2021-12-31 21:58:50|16.96|2.3|1.00835|2021-12-31|0.97703|9|0.41816|19|-0.230681|8|2021-12-31|0.99504|0.99629|1.00158|0.9998|0.99567|0.99646|0.99646|0.99748|0.98093|0.97703|0.98039|0.9835|0.98479|0.98479|0.98466|0.98333|0.98774|0.99951|1.00097|1.01375|1.01717|1.01003|||3|2|2|1|2|2|2|2|3|3|3|2|3|3|3|2|2|2|2|2|2|2|||0.06916|0.06783|0.05898|0.05874|0.06203|0.06446|0.05869|0.06357|0.08831|0.06271|0.05772|0.0647|0.06278|0.05794|0.06001|0.05787|0.06066|0.06279|0.05889|0.0731|0.07158|0.05945|||-0.06124|-0.06043|-0.06409|-0.06722|-0.05855|-0.05858|-0.05862|-0.05857|-0.07138|-0.06221|-0.05763|-0.05783|-0.05791|-0.05914|-0.0602|-0.05782|-0.07157|-0.0631|-0.06134|-0.06773|-0.06269|-0.05942|||170|139|133|84|93|91|110|119|216|215|130|122|123|153|143|120|103|156|123|198|183|176|||||||||||||||||||||||||
2022-01-01 17:49:51|CO.D.CFI.FWM1.IP|36|2021-12-31 16:43:10|2021-12-31 16:59:50||1|25.09436|2021-12-31|24.21803|12|0.210735|12|-0.40877|12|2021-12-31||||||||50.12056|35.17275|51.9908|39.03977|36.61093|24.21803|45.75084|62.89345|43.26972|48.09576|||||||||||||||2|3|1|2|3|8|2|1|1|1|||||||||||||||0.02352|0.04394|0.03494|0.0206|0.02002|0.04762|0.03316|0.04274|0.03333|0.0379|||||||||||||||-0.02954|-0.04703|-0.02577|-0.01732|-0.03202|-0.05888|-0.03783|-0.05346|-0.08019|-0.08563||||||||72|77|131|95|115|166|92|78|51|73|||||||||||||||||||||||||
2022-01-01 18:08:05|IX.D.SPTRD.IFE.IP|14124|2021-12-30 00:00:00|2021-12-30 23:59:50|4781.5|111|0.00903|2021-12-31|0.00837|18|0.094386|21|-0.073285|15|2021-12-31|0.01258|0.01257|0.01257|0.01258|0.01258|0.01257|0.01257|0.01256|0.01256|0.01256|0.01257|0.01258|0.01258|0.01256|0.01009|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.01266|||58|44|23|20|10|15|9|12|20|16|16|22|41|35|347|360|173|189|145|169|713|251|||0.00556|0.00712|0.00454|0.00466|0.00339|0.0044|0.004|0.00418|0.00505|0.00359|0.00457|0.00464|0.00523|0.00466|0.01182|0.01059|0.00735|0.00722|0.00664|0.00668|0.00942|0.00726|||-0.00746|-0.00513|-0.00479|-0.00489|-0.00367|-0.00319|-0.00361|-0.00382|-0.00502|-0.00471|-0.00425|-0.00435|-0.00501|-0.00524|-0.0109|-0.01002|-0.0073|-0.00668|-0.00624|-0.00659|-0.0092|-0.00669|||284|303|276|263|175|166|212|189|226|207|133|187|243|253|305|360|320|319|307|325|352|222|||||||||||||||||||||||||
2022-01-01 18:08:06|IX.D.RUSSELL.IFM.IP|12935|2021-12-30 00:00:00|2021-12-30 23:59:50|2248.1|19.1|0.01301|2021-12-31|0.01332|19|0.129015|14|-0.119877|15|2021-12-31|0.01339|0.01338|0.01337|0.01339|0.01338|0.01338|0.01337|0.01336|0.01335|0.01335|0.01336|0.01337|0.01337|0.01335|0.01333|0.01333|0.01333|0.01335|0.01333|0.01332|0.01333|0.01345|||5|4|1|1|1|1|2|2|1|1|2|2|3|3|71|55|22|34|18|28|89|33|||0.00834|0.00969|0.00658|0.00736|0.0048|0.00702|0.0066|0.00625|0.00668|0.0062|0.00623|0.0061|0.00768|0.00755|0.02564|0.01905|0.00997|0.01069|0.01006|0.009|0.0124|0.00926|||-0.01166|-0.00841|-0.00742|-0.00739|-0.00497|-0.00582|-0.00559|-0.00687|-0.00766|-0.00769|-0.00642|-0.00737|-0.00724|-0.00798|-0.02373|-0.01949|-0.01032|-0.00966|-0.00923|-0.00894|-0.01365|-0.0095|||298|327|309|295|187|204|266|240|271|272|227|279|322|318|342|360|360|360|359|360|360|263|||||||||||||||||||||||||
2022-01-01 18:08:08|IX.D.DOW.IFE.IP|15095|2021-12-30 00:00:00|2021-12-30 23:59:50|36398.3|10.6|0.01004|2021-12-31|0.00658|19|0.07292|21|-0.05779|15|2021-12-31|0.01321|0.01321|0.0132|0.01322|0.01321|0.01321|0.0132|0.0099|0.00989|0.00989|0.0099|0.00991|0.00991|0.0099|0.00817|0.0066|0.0066|0.0066|0.00659|0.00658|0.00659|0.01324|||10|8|3|3|1|3|2|3|3|3|3|5|5|5|33|26|17|13|13|13|32|11|||0.00437|0.00629|0.00346|0.00343|0.00212|0.00322|0.00268|0.00263|0.00369|0.00266|0.0026|0.00354|0.0041|0.00421|0.00895|0.00913|0.00538|0.00541|0.00502|0.00516|0.00775|0.00546|||-0.00629|-0.0044|-0.00374|-0.00339|-0.00214|-0.00242|-0.0024|-0.00296|-0.00348|-0.00292|-0.0026|-0.00379|-0.00406|-0.00391|-0.00845|-0.00815|-0.0054|-0.00481|-0.00465|-0.00487|-0.00817|-0.00513|||336|337|331|315|227|246|269|300|318|299|270|312|353|331|343|360|360|360|360|360|360|291|||||||||||||||||||||||||
2022-01-01 18:08:10|IX.D.FANG.IFM.IP|14875|2021-12-30 00:00:00|2021-12-30 23:59:50|7529.4|0|0.04488|2021-12-31|0.02408|15|0.190771|14|-0.145128|10|2021-12-31|0.04002|0.06654|0.06653|0.06656|0.06651|0.0665|0.0665|0.06648|0.06646|0.04007|0.03999|0.04002|0.04|0.03991|0.03163|0.02408|0.02412|0.02412|0.02411|0.02412|0.02416|0.04039|0.06732||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00416|0.00718|0.00444|0.00435|0.00292|0.0033|0.00329|0.00351|0.00429|0.00797|0.012|0.00427|0.00452|0.00446|0.02516|0.01882|0.01023|0.00766|0.00823|0.00779|0.01033|0.00582|||-0.00668|-0.00603|-0.00478|-0.00465|-0.00254|-0.00331|-0.00327|-0.00339|-0.00467|-0.01027|-0.01832|-0.00894|-0.0056|-0.00428|-0.02324|-0.01724|-0.0113|-0.00818|-0.00708|-0.00765|-0.01021|-0.00476|||304|360|357|355|327|324|326|325|340|222|173|155|281|323|346|360|360|360|360|360|360|296|1|||||||||||||||||||||||||
2022-01-01 18:08:12|IX.D.NASDAQ.IFM.IP|16104|2021-12-30 00:00:00|2021-12-30 23:59:50|16442.9|40.4|0.01051|2021-12-31|0.0061|15|0.129845|21|-0.097226|20|2021-12-31|0.0122|0.01219|0.01219|0.0122|0.01219|0.01218|0.01218|0.01218|0.01218|0.01218|0.01219|0.0122|0.01219|0.01217|0.00913|0.0061|0.0061|0.00611|0.0061|0.00611|0.00611|0.0123|||23|20|12|10|5|6|5|5|9|10|5|10|13|17|170|169|88|86|60|63|169|33|||0.00483|0.00666|0.00432|0.00432|0.00253|0.00295|0.00302|0.00338|0.00397|0.0038|0.00253|0.00325|0.00499|0.00475|0.01232|0.01377|0.00942|0.00749|0.00681|0.00696|0.01069|0.00563|||-0.00685|-0.00606|-0.00456|-0.00441|-0.00228|-0.00258|-0.00311|-0.00312|-0.00427|-0.00411|-0.00256|-0.00391|-0.00406|-0.00426|-0.01321|-0.01352|-0.00936|-0.00762|-0.00635|-0.00697|-0.01025|-0.00481|||354|360|359|360|340|343|336|341|351|348|333|350|359|358|360|360|360|360|360|360|360|341|||||||||||||||||||||||||
2022-01-01 18:08:15|IX.D.ASX.IFD.IP|10461|2021-12-30 00:00:00|2021-12-30 23:59:50|7502.2|3.8|0.03719|2021-12-31|0.01336|0|0.248984|3|-0.248232|3|2021-12-31|0.01336|0.01337|0.01339|0.03252|0.05372|0.05369|0.05366|0.05364|0.05363|0.05364|0.05366|0.0537|0.05371|0.05368|0.05364|0.05368|0.05368|0.0537|0.05364|0.05365|0.05366|0.05372|||12|9|17|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01114|0.01118|0.01026|0.01531|0.00281|0.00381|0.00321|0.00331|0.00402|0.00266|0.00373|0.00364|0.00422|0.00381|0.00929|0.00829|0.0057|0.00582|0.00509|0.00522|0.00754|0.00568|||-0.01064|-0.01066|-0.01218|-0.01868|-0.00289|-0.00287|-0.00321|-0.00332|-0.00372|-0.00372|-0.00356|-0.0035|-0.00357|-0.00414|-0.00827|-0.00804|-0.00593|-0.00526|-0.00499|-0.0053|-0.00722|-0.00519|||232|288|198|281|189|172|225|196|229|213|135|194|252|253|304|360|321|320|306|324|353|225|||||||||||||||||||||||||
2022-01-01 18:08:16|TM.D.BOVESPA.IFM.IP|3308|2021-12-30 12:01:00|2021-12-30 21:31:20|103745|27|2.12891|2021-12-31|0.26989|13|0||0||2021-12-31||||||||||||||0.26989||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-01-01 18:08:18|IX.D.CAC.IFM.IP|12351|2021-12-30 00:00:00|2021-12-30 23:59:50|7155|3.2|0.03404|2021-12-31|0.01397|8|0.103684|21|-0.087919|12|2021-12-31|0.04497|0.04202|0.04201|0.04206|0.04204|0.04202|0.042|0.028|0.01397|0.01398|0.01399|0.01399|0.01416|0.05591|0.05587|0.05592|0.05594|0.05599|0.05589|0.05589|0.05591|0.05601|||0|0|0|0|0|0|0|4|12|5|5|9|21|0|0|0|0|0|0|0|0|0|||0.00548|0.00788|0.00481|0.00509|0.00342|0.00488|0.00366|0.00872|0.00741|0.00497|0.00449|0.0046|0.00923|0.00535|0.01361|0.01222|0.00831|0.00794|0.00763|0.00789|0.01071|0.00731|||-0.00785|-0.00563|-0.0056|-0.00501|-0.0035|-0.00385|-0.00369|-0.00681|-0.0075|-0.00559|-0.00569|-0.00525|-0.01208|-0.0058|-0.0126|-0.01164|-0.00867|-0.00748|-0.00693|-0.00749|-0.01089|-0.0065|||287|307|282|267|177|169|213|96|202|127|133|164|239|256|305|360|320|319|307|324|353|224|||||||||||||||||||||||||
2022-01-01 18:08:20|IX.D.XINHUA.IFM.IP|11216|2021-12-30 00:00:00|2021-12-30 23:59:50|15760.8|33.9|7.29925|2021-12-31|0.06354|1|0.195845|1|-0.107889|1|2021-12-31|0.15261|0.06354|0.06374|0.06394|0.06398|0.06382|0.06381|0.06383|8.82108|11.77595|17.70739|33.7836|36.41002|45.65409|10.01491|16.81292|18.88982|41.09677|44.12741|19.17631|0.06366|0.13944|||0|151|72|49|10|43|46|13|9|9|12|4|7|4|11|9|7|5|4|4|9|1|||0.00605|0.02595|0.01605|0.01457|0.008|0.01423|0.01116|0.00941|0.00796|0.01456|0.00765|0.00678|0.00683|0.00638|0.01089|0.01032|0.00945|0.00823|0.00636|0.00557|0.0048|0.00446|||-0.00621|-0.02062|-0.01603|-0.01377|-0.00914|-0.01276|-0.01187|-0.00988|-0.00747|-0.00841|-0.00804|-0.00638|-0.00757|-0.00638|-0.00914|-0.00753|-0.00764|-0.00795|-0.00795|-0.00802|-0.00598|-0.00461|||286|353|359|294|133|342|334|195|218|111|102|83|99|57|191|197|154|95|93|136|199|164|||||||||||||||||||||||||
2022-01-01 18:08:20|IX.D.HSCHIN.IFU.IP|12378|2021-12-30 00:00:00|2021-12-30 23:59:50|8223|11.1|0.1826|2021-12-31|0.07242|2|0.313787|1|-0.189572|14|2021-12-31|0.28498|0.11761|0.07242|0.07272|0.15359|0.28344|0.28293|0.28273|0.28261|0.28297|0.28319|0.2834|0.2834|0.2832|0.28293|0.28305|0.28316|0.28311|0.2827|0.28255|0.28291|0.28359|||0|56|31|45|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00764|0.02605|0.01642|0.01781|0.01379|0.00668|0.00381|0.00326|0.00407|0.0029|0.00379|0.00363|0.00434|0.00375|0.03262|0.01454|0.00664|0.00455|0.00371|0.00426|0.00547|0.00577|||-0.00617|-0.02085|-0.01911|-0.02034|-0.0141|-0.00261|-0.00285|-0.00335|-0.00405|-0.00526|-0.00342|-0.00338|-0.00391|-0.00424|-0.03138|-0.01484|-0.00654|-0.00417|-0.00314|-0.00388|-0.00657|-0.00544|||284|342|324|329|227|169|216|190|225|210|138|188|243|252|304|357|318|304|285|298|347|221|||||||||||||||||||||||||
2022-01-01 18:08:21|IX.D.DEN25.IFM.IP|267|2021-12-30 14:10:00|2021-12-30 15:54:50|1969.2|0.1|0.05024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:08:23|IX.D.EMGMKT.IFE.IP|8613|2021-12-30 00:00:00|2021-12-30 23:59:50|1234.5|18.7|0.05251|2021-12-31|0.0404|18|0.089249|14|-0.096735|14|2021-12-31|0.16243|0.0818|0.08108|0.08126|0.08115|0.08105|0.08106|0.08094|0.08089|0.08087|0.08085|0.08094|0.08096|0.08091|0.05457|0.04047|0.04043|0.04045|0.0404|0.04044|0.04056|0.08244|||0|4|2|3|4|2|5|5|7|6|9|7|7|6|60|29|29|15|16|37|108|31|||0.00896|0.01733|0.01351|0.01567|0.00928|0.0081|0.01216|0.01093|0.01165|0.00876|0.01284|0.01063|0.00863|0.00971|0.02518|0.0142|0.01008|0.00878|0.00936|0.00902|0.00958|0.01663|||-0.01054|-0.01435|-0.01823|-0.01786|-0.02028|-0.0081|-0.01032|-0.01004|-0.01073|-0.01118|-0.0098|-0.01022|-0.0081|-0.00876|-0.02505|-0.0141|-0.01097|-0.0086|-0.00909|-0.00906|-0.01072|-0.01404|||199|115|68|93|63|24|93|137|207|158|121|138|116|91|276|336|281|209|161|182|282|72|||||||||||||||||||||||||
2022-01-01 18:08:23|IX.D.STXE.IFM.IP|11735|2021-12-30 00:00:00|2021-12-30 23:59:50|4296.36|32.1|0.05075|2021-12-31|0.06988|14|0.09578|21|-0.083909|15|2021-12-31|0.07003|0.06999|0.06996|0.07004|0.07001|0.06998|0.06995|0.06993|0.06989|0.06991|0.06994|0.07|0.07|0.06993|0.06988|0.06994|0.06996|0.07002|0.06989|0.06989|0.06991|0.07005|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00625|0.00847|0.00497|0.00537|0.00373|0.0051|0.00446|0.00471|0.0059|0.00405|0.00537|0.0053|0.00599|0.00527|0.01377|0.01198|0.00836|0.00832|0.00758|0.00771|0.01106|0.00821|||-0.00873|-0.0059|-0.00553|-0.00568|-0.00418|-0.00373|-0.00408|-0.00513|-0.0057|-0.00527|-0.0051|-0.005|-0.00573|-0.00618|-0.0122|-0.01156|-0.00845|-0.0078|-0.00694|-0.00776|-0.01075|-0.00738|||283|304|277|263|175|166|211|190|225|210|132|188|243|252|304|360|320|319|306|324|353|221|||||||||||||||||||||||||
2022-01-01 18:08:24|IX.D.FTSE.CFD.IP|11571|2021-12-30 00:00:00|2021-12-30 23:59:50|7390.9|6.2|0.03253|2021-12-31|0.01355|9|0.099062|1|-0.07313|15|2021-12-31|0.05425|0.04085|0.04068|0.04071|0.0407|0.04069|0.04068|0.02713|0.01356|0.01355|0.01355|0.01356|0.02004|0.05414|0.05413|0.05417|0.05418|0.05419|0.05413|0.05414|0.05416|0.0542|||0|2|1|1|1|1|2|7|16|11|9|17|38|0|0|0|0|0|0|0|0|0|||0.00548|0.01506|0.00579|0.00661|0.00577|0.00685|0.00601|0.00954|0.0071|0.00509|0.00482|0.00621|0.01441|0.0045|0.01225|0.01035|0.0075|0.00707|0.00639|0.00675|0.00997|0.007|||-0.00749|-0.00917|-0.01009|-0.00685|-0.00633|-0.00535|-0.00596|-0.00538|-0.00734|-0.00482|-0.00517|-0.00623|-0.01095|-0.00535|-0.0107|-0.00994|-0.00787|-0.00643|-0.00585|-0.00675|-0.00931|-0.00677|||288|164|111|135|66|80|103|137|242|150|181|148|282|273|321|360|323|321|309|325|354|227|||||||||||||||||||||||||
2022-01-01 18:08:25|KB.D.MID250.CASH.IP|4443|2021-12-30 08:15:00|2021-12-30 16:29:50|23532.04|0|0|2021-12-31|0|8|0.009744|12|-0.011409|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00144|0.00125|0.00103|0.00123|0.00226||||||||||||||||||||-0.00172|-0.00108|-0.00092|-0.00134|-0.00183||||||||||||260|352|352|359|180|||||||||||||||||||||||||
2022-01-01 18:08:26|IX.D.DAX.IFMM.IP|12069|2021-12-30 00:00:00|2021-12-30 23:59:50|15852.6|3|0.02243|2021-12-31|0.03154|18|0.096786|21|-0.085254|15|2021-12-31|0.03163|0.03161|0.0316|0.03164|0.03163|0.03161|0.0316|0.03159|0.03156|0.03158|0.03158|0.0316|0.0316|0.03156|0.03155|0.03158|0.03158|0.03159|0.03154|0.03154|0.03155|0.03161|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00562|0.00833|0.00499|0.00526|0.00369|0.00517|0.00456|0.00427|0.00539|0.00394|0.00485|0.00487|0.00613|0.00522|0.01309|0.01164|0.00828|0.00826|0.00747|0.00743|0.01083|0.0082|||-0.00794|-0.00551|-0.00525|-0.00568|-0.00392|-0.00371|-0.00369|-0.00416|-0.00533|-0.00517|-0.005|-0.0049|-0.00522|-0.00553|-0.01149|-0.01106|-0.00837|-0.00719|-0.00677|-0.0075|-0.01052|-0.00744|||298|316|283|267|186|178|223|210|268|232|160|204|274|257|310|360|325|324|312|325|354|235|||||||||||||||||||||||||
2022-01-01 18:08:27|TM.D.MDAX.IFM.IP|1488|2021-12-30 07:10:00|2021-12-30 20:59:50||0.1|16.84559||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:08:28|TM.D.TECDAX.IFM.IP|636|2021-12-30 07:00:00|2021-12-30 16:45:30||0.1|41.48593||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:08:29|TM.D.ATHENS.IFM.IP|277|2021-12-30 08:15:30|2021-12-30 15:13:20||0.8|54.19028|2021-12-31|54.12554|13|0.093708|13|-0.153753|12|2021-12-31|||||||||||96.98771|100|75.13418|54.12554|||||||||||||||||||||0|0|3|0|||||||||||||||||||||0.00936|0.03272|0.04669|0.0398|||||||||||||||||||||-0.01538||-0.12351|-0.06996|||||||||||66|5|12|13|||||||||||||||||||||||||
2022-01-01 18:08:31|IX.D.HANGSENG.IFU.IP|13668|2021-12-30 00:00:00|2021-12-30 23:59:50|23448.2|11.5|0.07857|2021-12-31|0.02125|2|0.191467|1|-0.186079|14|2021-12-31|0.12814|0.04397|0.02125|0.02132|0.05837|0.12793|0.12803|0.128|0.12799|0.12797|0.12798|0.12813|0.12809|0.12797|0.12787|0.12794|0.12798|0.12804|0.12789|0.12789|0.12814|0.12841|||0|67|40|40|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00461|0.01917|0.01462|0.01219|0.00631|0.00357|0.00319|0.00345|0.00395|0.00285|0.00382|0.0037|0.00444|0.00377|0.03355|0.01472|0.00626|0.00424|0.00372|0.00347|0.00512|0.00564|||-0.00643|-0.01695|-0.01364|-0.01292|-0.0063|-0.00318|-0.0031|-0.00313|-0.00448|-0.00376|-0.00343|-0.00431|-0.00381|-0.00433|-0.03248|-0.01435|-0.00635|-0.00379|-0.00401|-0.00336|-0.00642|-0.00526|||293|343|360|360|259|185|215|199|229|214|139|199|248|256|306|360|333|326|307|328|355|227|||||||||||||||||||||||||
2022-01-01 18:08:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:08:33|IX.D.NIFTY.IFM.IP|9724|2021-12-30 00:00:00|2021-12-30 23:59:50|17274.9|2672.5|0.03375|2021-12-31|0.02297|16|0.156184|1|-0.089524|21|2021-12-31|0.10442|0.0232|0.02321|0.02318|0.02306|0.02305|0.02303|0.02299|0.02299|0.02301|0.04552|0.02301|0.02301|0.02298|0.023|0.02301|0.02297|0.023|0.02299|0.02299|0.02304|0.08795|||0|5|6|32|19|10|8|8|11|21|31049|3|1|5|6|6|6|2|2|5|7|36903|||0.00367|0.01646|0.00815|0.01821|0.00954|0.00633|0.0062|0.00623|0.00814|0.00723|0.00755|0.00439||0.00359|0.01286|0.00767|0.00444|0.00719|0.01725|0.00287|0.00713|0.00446|||-0.00525|-0.01695|-0.00838|-0.01267|-0.00916|-0.00698|-0.00619|-0.00656|-0.00864|-0.00832|-0.0066|-0.00371||-0.00657|-0.00912|-0.01269|-0.01084|-0.02516|-0.00647|-0.02346|-0.00887|-0.00648|||286|139|152|213|357|360|358|359|354|359|208|137|49|51|127|123|125|46|59|71|119|176|||||||||||||||||||||||||
2022-01-01 18:08:34|IX.D.MIB.IFM.IP|10565|2021-12-30 00:00:00|2021-12-30 23:59:50|27285.7|0.7|0.8319|2021-12-31|0.14663|14|0.107039|21|-0.083997|15|2021-12-31|0.14698|0.14685|0.14679|0.14697|0.1469|0.14683|0.14678|0.14675|0.14668|0.14672|0.14677|0.14689|0.14688|0.14674|0.14663|0.14675|0.14677|0.14686|0.14668|0.14671|0.14675|0.14704|0.14707||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00516|0.00739|0.00469|0.00457|0.00329|0.00425|0.00299|0.00416|0.00491|0.00408|0.00519|0.00519|0.00596|0.00539|0.01372|0.012|0.00834|0.00817|0.00752|0.00781|0.01069|0.00698|||-0.00724|-0.00533|-0.00504|-0.00511|-0.00282|-0.00379|-0.0034|-0.00422|-0.0047|-0.00549|-0.00496|-0.00502|-0.00582|-0.00609|-0.01248|-0.01185|-0.00849|-0.00772|-0.0074|-0.00758|-0.01073|-0.00603|||283|304|282|265|177|166|213|190|226|209|132|188|243|252|305|360|321|319|307|324|353|224|1|0||||||||||||||||||||||||
2022-01-01 18:08:35|IX.D.NIKKEI.IFD.IP|7978|2021-12-30 00:00:00|2021-12-30 23:59:30|28808.8|5.7|0.02259|2021-12-31|0.02417|19|0.112764|21|-0.086652|20|2021-12-31|0.02433|0.02432|0.02432|0.02435|0.02434|0.02435|0.02433|0.02432|0.0243|0.02431|0.02431|0.02433|0.02433|0.0243|0.02428|0.02428|0.0242|0.02422|0.02419|0.02417|0.0242|0.03416|||3|3|1|1|2|3|3|1|2|2|3|1|3|4|3|4|5|2|2|3|10|2|||0.01286|0.01261|0.00977|0.0114|0.00869|0.01043|0.00971|0.00941|0.01042|0.00947|0.00912|0.00869|0.00899|0.00868|0.01249|0.01188|0.01226|0.01021|0.00972|0.00987|0.01547|0.0159|||-0.01258|-0.01147|-0.01125|-0.00969|-0.01014|-0.01043|-0.00956|-0.0092|-0.00992|-0.01013|-0.00941|-0.00869|-0.01043|-0.00922|-0.01502|-0.01152|-0.01427|-0.01062|-0.00936|-0.01025|-0.01887|-0.00967|||215|213|160|157|54|89|64|99|114|72|58|103|108|93|197|286|162|180|143|88|186|86|||||||||||||||||||||||||
2022-01-01 18:08:37|TM.D.KLCI.IFM.IP|1514|2021-12-30 00:45:00|2021-12-30 09:09:30|1541.9|10.3|0.13952|2021-12-31|0.19278|9|0.385134|8|-0.350341|8|2021-12-31|0.19469|0.19535|0.19543|0.19565|0.19579||0.1955|0.19513|0.19391|0.19278|||||||||||||||8|11|11|10|16||7|7|19|10|||||||||||||||0.03243|0.0368|0.03257|0.03262|0.03264||0.04765|0.0366|0.07403|0.03214|||||||||||||||-0.04325|-0.03525|-0.03619|-0.05433|||-0.03258|-0.0325|-0.06139|-0.03212|||||||||||||||22|115|73|80|37|50|56|118|28|||||||||||||||||||||||||
2022-01-01 18:08:39|IX.D.AEX.IFM.IP|8648|2021-12-30 00:00:00|2021-12-30 23:58:50|798.72|1.7|0.03719|2021-12-31|0.0125|9|0.100258|21|-0.087561|15|2021-12-31|0.06279|0.06274|0.06272|0.06279|0.06276|0.06273|0.0627|0.03763|0.01251|0.0125|0.01251|0.01253|0.01281|0.06256|0.0625|0.06256|0.06257|0.0626|0.06248|0.06248|0.06251|0.06262|||0|0|0|0|0|0|0|1|6|3|3|3|7|0|0|0|0|0|0|0|0|0|||0.01296|0.01401|0.01255|0.01361|0.01255|0.01631|0.01254|0.0138|0.01837|0.0125|0.01251|0.01253|0.01431|0.01314|0.01776|0.01704|0.01402|0.01338|0.01315|0.01321|0.01547|0.01879|||-0.01465|-0.01292|-0.01368|-0.01302|-0.01255|-0.01254|-0.01254|-0.01881|-0.01415|-0.0125|-0.01251|-0.01342|-0.02131|-0.01251|-0.01787|-0.01558|-0.01423|-0.01366|-0.01278|-0.01273|-0.01488|-0.01386|||176|209|144|156|71|65|73|89|141|78|75|105|176|120|236|335|222|236|208|214|295|138|||||||||||||||||||||||||
2022-01-01 18:08:40|IX.D.OBX.IFM.IP|10160|2021-12-30 00:00:00|2021-12-30 23:59:50|1066.92|0.1|2.37061|2021-12-31|0.14045|18|0.084457|21|-0.065594|15|2021-12-31|0.14093|0.14085|0.14081|0.14095|0.14089|0.14083|0.14079|0.14076|0.1407|0.14074|0.14078|0.14076|0.14068|0.14057|0.14049|0.14058|0.14058|0.14065|0.14045|0.14045|0.14048|0.14069|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00422|0.00638|0.00387|0.0042|0.00269|0.00365|0.00289|0.00355|0.0042|0.00319|0.0042|0.0054|0.00462|0.00411|0.01054|0.00948|0.00656|0.00634|0.00595|0.00621|0.00846|0.00616|||-0.00627|-0.00465|-0.00442|-0.00423|-0.00264|-0.00307|-0.00278|-0.0034|-0.00412|-0.00439|-0.00396|-0.004|-0.00463|-0.00483|-0.01003|-0.00923|-0.00657|-0.0061|-0.00547|-0.00589|-0.0085|-0.00524|||283|303|279|263|176|166|212|191|226|209|132|189|243|252|305|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 18:08:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:08:49|IX.D.SINGAPORE.IFM.IP|7927|2021-12-30 00:01:10|2021-12-30 23:54:50|338.29|5.7|20.20966|2021-12-31|13.83188|6|0.177494|1|-0.162751|0|2021-12-31|14.48017|33.99843|24.82443|19.84926|20.039|27.74752|13.83188|19.08611|14.81479|18.49473|73.34681|77.7888|61.244|48.02567|13.98132|23.52776|58.77294|58.35413|55.95485|47.94299|39.4579|16.25179|||8|10|10|10|11|8|10|9|13|6|2|1|1|2|4|2|1|1|1|2|1|1|||0.02676|0.02799|0.02207|0.0167|0.01865|0.01471|0.0147|0.0147|0.01736|0.02204|0.01592|0.0147|0.01471|0.0147|0.01751|0.01584|0.01469|0.01468|0.01468|0.01469|0.01938|0.03392|||-0.0314|-0.01843|-0.01849|-0.01596|-0.0206|-0.01471|-0.0168|-0.01763|-0.01591|-0.0216|-0.0147|-0.0147|-0.01471|-0.0147|-0.0196|-0.01939|-0.01468|-0.01468|-0.01468|-0.01469|-0.01945|-0.02738|||132|159|117|106|100|83|58|63|88|76|60|72|49|75|122|132|80|72|59|48|104|62|||||||||||||||||||||||||
2022-01-01 18:08:51|IX.D.SAF.IFMMX.IP|12798|2021-12-30 00:00:00|2021-12-30 23:59:50|67086|1.2|3.0852|2021-12-31|0.0743|2|0.428755|9|-0.105957|9|2021-12-31|0.07465|0.07436|0.0743|0.07437|0.07434|0.07433|6.18847|9.03141|10.42049|9.53703|1.32215|0.07486|0.07483|0.07477|0.07474|0.07481|0.0748|0.07483|0.07472|0.07473|0.07474|0.0748|||0|0|0|0|0|0|2|4|3|6|1|0|0|0|0|0|0|0|0|0|0|0|||0.00749|0.00691|0.00415|0.00404|0.00317|0.00421|0.00994|0.00857|0.00818|0.01453|0.01086|0.0047|0.00516|0.00449|0.01078|0.00939|0.0065|0.00655|0.00575|0.00598|0.00876|0.0063|||-0.00696|-0.00528|-0.00442|-0.00425|-0.00317|-0.00357|-0.01567|-0.01665|-0.01446|-0.02057|-0.01037|-0.00376|-0.00442|-0.00491|-0.00988|-0.00922|-0.00678|-0.00608|-0.00543|-0.00598|-0.00854|-0.00603|||289|308|280|264|177|169|245|278|260|253|160|188|246|252|308|360|320|319|307|324|354|221|||||||||||||||||||||||||
2022-01-01 18:08:53|IX.D.IBEX.IFM.IP|11404|2021-12-30 00:00:00|2021-12-30 23:59:50|8674.1|0.6|0.81638|2021-12-31|0.13838|19|0.106395|21|-0.084265|15|2021-12-31|0.13873|0.13864|0.13858|0.13875|0.13868|0.13861|0.13857|0.13853|0.13844|0.13849|0.13854|0.13867|0.13866|0.13853|0.13843|0.13855|0.13855|0.13863|0.13839|0.13838|0.13842|0.13869|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00555|0.00811|0.00488|0.00482|0.00405|0.00494|0.00378|0.00479|0.00577|0.00412|0.00517|0.00521|0.00581|0.00517|0.01362|0.01202|0.00842|0.00804|0.0076|0.0078|0.01074|0.00776|||-0.00823|-0.00601|-0.00508|-0.00548|-0.00204|-0.00421|-0.00349|-0.00488|-0.00585|-0.0054|-0.00504|-0.00505|-0.00585|-0.00619|-0.01251|-0.01187|-0.00832|-0.00775|-0.00714|-0.00752|-0.01085|-0.00632|||284|304|280|264|176|166|212|191|226|209|134|188|245|253|306|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 18:08:54|IX.D.OMX.IFM.IP|12160|2021-12-30 00:00:00|2021-12-30 23:59:50|2415.27|4.6|0.05213|2021-12-31|0.06211|18|0.086723|21|-0.065904|15|2021-12-31|0.06226|0.06223|0.06221|0.06228|0.06225|0.06223|0.06221|0.06219|0.06216|0.06218|0.06219|0.06223|0.06223|0.06218|0.06214|0.06218|0.06218|0.0622|0.06211|0.06211|0.06212|0.06221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00399|0.00608|0.0038|0.00369|0.00266|0.00343|0.00246|0.0035|0.00405|0.00325|0.00413|0.00412|0.0047|0.00419|0.01071|0.0094|0.00663|0.00651|0.00594|0.00621|0.00852|0.00567|||-0.00601|-0.00432|-0.00409|-0.0042|-0.00232|-0.00307|-0.00273|-0.00345|-0.00391|-0.00432|-0.00391|-0.00392|-0.00455|-0.00485|-0.00975|-0.00922|-0.00663|-0.00608|-0.00554|-0.00593|-0.00845|-0.00492|||284|305|281|266|176|166|214|190|226|213|135|189|245|252|305|360|320|319|306|324|353|223|||||||||||||||||||||||||
2022-01-01 18:08:56|IX.D.SMI.IFM.IP|11641|2021-12-30 00:00:00|2021-12-30 23:59:50|12880.1|2|0.03575|2021-12-31|0.0466|8|0.056782|21|-0.043516|15|2021-12-31|0.04666|0.04664|0.04663|0.04666|0.04665|0.04664|0.04663|0.04662|0.0466|0.04661|0.04662|0.04664|0.04665|0.04663|0.04661|0.04663|0.04663|0.04664|0.0466|0.0466|0.04661|0.04665|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00267|0.00415|0.00245|0.00275|0.00178|0.00256|0.00198|0.00242|0.00304|0.00209|0.0027|0.00277|0.00315|0.00277|0.00713|0.00621|0.00439|0.00425|0.00393|0.00402|0.00557|0.00392|||-0.00421|-0.00306|-0.00274|-0.00283|-0.00179|-0.0021|-0.00171|-0.0025|-0.00305|-0.00282|-0.00257|-0.00261|-0.00316|-0.00315|-0.00644|-0.00614|-0.00442|-0.00401|-0.00365|-0.00395|-0.00562|-0.00344|||283|304|282|265|176|166|211|189|225|209|132|188|243|253|305|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 18:08:59|IX.D.TAIEX.IFU.IP|11816|2021-12-30 00:00:00|2021-12-30 23:59:50|18247.2|6|0.05434|2021-12-31|0.0769|19|0.142817|6|-0.21178|0|2021-12-31|0.07698|0.07712|0.07704|0.07715|0.07708|0.07703|0.07706|0.07701|0.07698|0.07699|0.07698|0.07705|0.07704|0.07701|0.07701|0.07699|0.07692|0.07697|0.07691|0.0769|0.077|0.07714|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00559|0.00958|0.00649|0.00474|0.0047|0.00604|0.00545|0.00261|0.00301|0.00182|0.00131|0.00094|0.00225|0.00175|0.00828|0.00569|0.00448|0.00249|0.00234|0.00298|0.00549|0.00633|||-0.00984|-0.00799|-0.00584|-0.00506|-0.00409|-0.00557|-0.00268|-0.0017|-0.00244|-0.00161|-0.00232|-0.00295|-0.00135|-0.00166|-0.0078|-0.00581|-0.00408|-0.00255|-0.00221|-0.00297|-0.0062|-0.00601|||299|320|285|270|183|181|194|177|213|197|133|180|246|247|313|360|327|317|305|323|354|223|||||||||||||||||||||||||
2022-01-01 18:09:01|KB.D.TK.CASH.IP|708|2021-12-30 08:15:00|2021-12-30 16:29:00|6976.29|0|0|2021-12-31|0|8|0||0||2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|53|50|55|29|||||||||||||||||||||||||
2022-01-01 18:09:03|CC.D.VSTOXX.UNC.IP|1392|2021-12-30 00:15:00|2021-12-30 20:59:50|21|10.1|0.45607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:05|CC.D.VIX.UME.IP|2440|2021-12-30 21:31:00|2021-12-30 23:56:20||8.5|0.37433|2021-12-31|0.76999|12|0.338655|15|-0.244858|20|2021-12-31|0.77154|0.77856|0.78011|0.775|0.77548|0.77547|0.77815|0.77827|0.77937|0.77727|0.77423|0.77211|0.76999|0.77462|0.77725|0.77543|0.77815|0.77948|0.7845|0.78443|0.78276|0.7813|||5|4|2|1|0|7|7|5|1|1|11|5|1|3|22|14|20|15|15|16|26|39|||0.10011|0.09463|0.07471|0.10012|0.09704|0.0484|0.04863|0.08509|0.08121|0.07282|0.12915|0.11746|0.08571|0.14535|0.10727|0.10118|0.07843|0.10958|0.07961|0.08474|0.10012|0.07941|||-0.07509|-0.11331|-0.06829|-0.11801|-0.14521|-0.09723|-0.08101||-0.09738|-0.08893|-0.16128|-0.09653|-0.0922|-0.04847|-0.11716|-0.10599|-0.08497|-0.11865|-0.13887|-0.08575|-0.10238|-0.14646|||71|84|41|76|4|14|20|20|45|18|14|25|76|24|129|175|67|58|49|40|80|29|||||||||||||||||||||||||
2022-01-01 18:09:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:16|CC.D.FGBL.UME.IP|1719|2021-12-30 07:05:00|2021-12-30 13:09:00|17100.2|50.7|0.76176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:09:24|CC.D.DX.UME.IP|9793|2021-12-30 01:00:00|2021-12-30 21:59:50|9596.9|2.1|0.04966|2021-12-31|0.05207|6|0.042862|21|-0.026145|15|2021-12-31||0.05211|0.05209|0.05209|0.05209|0.0521|0.05207|0.05207|0.05208|0.05213|0.05213|0.05212|0.0521|0.05213|0.05219|0.05223|0.05229|0.05232|0.05231|0.05232|0.05232|0.05229||||0|1|0|0|1|1|1|1|1|1|1|2|2|3|6|3|3|4|4|2|2||||0.00269|0.0027|0.00214|0.00243|0.00293|0.00322|0.00287|0.00386|0.00316|0.00317|0.00362|0.00323|0.00363|0.00408|0.00492|0.00473|0.00288|0.00268|0.00267|0.00293|0.00437||||-0.00256|-0.00223|-0.002|-0.00265|-0.00206|-0.00278|-0.00303|-0.00357|-0.0031|-0.00319|-0.00305|-0.00309|-0.00442|-0.00494|-0.00553|-0.00447|-0.00299|-0.00267|-0.00259|-0.00268|-0.0033|||160|74|90|53|141|130|199|268|281|301|301|295|330|328|345|322|250|228|152|159|149|||||||||||||||||||||||||
2022-01-01 18:09:27|CS.D.BITCOIN.CFE.IP|16223|2021-12-30 00:00:00|2021-12-30 23:59:50|47052.3|14.8|0.29691|2021-12-31|0.28974|9|0.420031|8|-0.49442|16|2021-12-31|0.29757|0.29761|0.29859|0.29762|0.29637|0.29632|0.29601|0.29758|0.29325|0.28974|0.29008|0.29168|0.29223|0.29218|0.29225|0.29223|0.29261|0.29746|0.2991|0.30336|0.30491|0.30422|||17|16|15|13|14|11|14|15|19|15|13|15|13|12|14|11|12|21|17|23|22|21|||0.02043|0.01567|0.013|0.0114|0.01448|0.00928|0.01307|0.01591|0.03513|0.01779|0.01144|0.0145|0.01173|0.00901|0.01415|0.01238|0.01348|0.01882|0.01882|0.02392|0.02713|0.02076|||-0.02101|-0.01691|-0.01345|-0.01126|-0.01353|-0.00948|-0.01142|-0.01819|-0.02199|-0.01799|-0.01352|-0.0142|-0.0113|-0.00902|-0.01371|-0.01147|-0.02046|-0.02322|-0.01991|-0.03002|-0.02401|-0.02078|||359|359|355|352|355|352|348|356|359|351|350|359|353|348|349|355|356|360|356|360|359|354|||||||||||||||||||||||||
2022-01-01 18:09:30|CS.D.ETHUSD.CFE.IP|16550|2021-12-30 00:00:00|2021-12-30 23:59:50|3705.4|29.6|0.23401|2021-12-31|0.22932|9|0.361354|8|-0.321504|10|2021-12-31|0.23466|0.2344|0.23446|0.23352|0.23229|0.23256|0.23299|0.23416|0.23135|0.22932|0.22954|0.23025|0.22992|0.22966|0.22944|0.22982|0.23074|0.23364|0.2345|0.23773|0.23864|0.23776|||32|31|32|29|28|27|27|30|34|31|26|27|26|24|27|25|26|33|27|33|33|31|||0.02332|0.02269|0.01768|0.01555|0.01918|0.01231|0.01664|0.01816|0.04098|0.02054|0.01216|0.01574|0.01234|0.00941|0.01436|0.01501|0.01748|0.02514|0.01979|0.02998|0.02878|0.02592|||-0.02263|-0.02122|-0.01787|-0.01329|-0.0174|-0.01288|-0.01618|-0.02196|-0.02931|-0.01867|-0.0151|-0.01409|-0.01128|-0.01002|-0.0143|-0.01431|-0.02175|-0.02756|-0.02371|-0.0354|-0.02456|-0.02262|||360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|358|359|360|360|360|360|355|||0||||||||||||||||||||||
2022-01-01 18:09:34|CS.D.CRYPTOB10.CFD.IP|16396|2021-12-30 00:00:00|2021-12-30 23:59:50|18783.85|9.6|0.63797|2021-12-31|0.62423|9|0.403779|8|-0.219278|10|2021-12-31|0.63891|0.63945|0.6425|0.64035|0.63736|0.63823|0.6384|0.6414|0.62994|0.62423|0.6253|0.62698|0.62757|0.62755|0.62745|0.62771|0.62922|0.63824|0.64056|0.64944|0.65173|0.64924|||10|10|10|9|10|9|9|10|10|10|10|9|9|9|9|9|10|10|10|10|10|10|||0.01309|0.0118|0.00969|0.00842|0.00867|0.00607|0.00836|0.00938|0.02382|0.01106|0.00758|0.00907|0.00724|0.00614|0.00736|0.0073|0.00761|0.01351|0.0121|0.01796|0.01762|0.01523|||-0.01451|-0.01281|-0.01073|-0.00741|-0.00732|-0.00597|-0.00858|-0.01073|-0.01522|-0.01179|-0.0097|-0.00865|-0.00729|-0.00616|-0.00747|-0.00721|-0.01313|-0.01694|-0.01344|-0.02|-0.01577|-0.01329|||360|325|360|360|360|360|360|360|321|360|360|360|360|360|319|360|360|360|360|360|360|354||||0||0|||0|||||0||||0|0|0||0|||
2022-01-01 18:09:36|CS.D.USDBRL.MINI.IP|2292|2021-12-30 12:11:00|2021-12-30 19:59:40|56110|4.9|0.14208|2021-12-31|0.08979|13|0||0||2021-12-31|||||||||||||0.14268|0.08979|||||||||||||||||||||||1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2022-01-01 18:09:38|CS.D.USDINR.MINI.IP|7242|2021-12-30 01:31:00|2021-12-30 19:59:50|7464.9|3.9|0.2142|2021-12-31|0.20095|15|0.094051|11|-0.080552|11|2021-12-31||0.33527||0.27802|0.20126|0.20142|0.20148|0.20158|0.20177|0.20165|0.20141|0.21129|0.20129|0.20127|0.20113|0.20095|0.20431|0.30971|0.30703|0.31807|0.33499|||||1||5|4|4|4|5|5|5|3|4|2|3|3|4|4|4|3|2|2|||||||0.00328|0.0045|0.0035|0.00414|0.00389|0.00379|0.00537|0.00399|0.00548|0.00285|0.00322|0.00426|0.00387|0.00407|0.00575|0.0042|0.00544|0.00479|||||||-0.00312|-0.00452|-0.00377|-0.00387|-0.00408|-0.00427|-0.00455|-0.00414|-0.00433|-0.00212|-0.00317|-0.0025|-0.00326|-0.00221|-0.00554|-0.00562|-0.01005|-0.00606||||1|232|293|300|313|313|311|302|249|203|126|183|196|182|233|244|158|71|78|||||||||||||||||||||||||
2022-01-01 18:09:40|CS.D.USDTWD.MINI.IP|2033|2021-12-30 01:31:00|2021-12-30 19:59:00|27661.8|2.1|0.44014|2021-12-31|0.08158|8|0.153518|2|-0.111479|9|2021-12-31||0.12656|5.1826|3.63717|0.12702|0.12645|0.12643|0.11355|0.08158|0.10986|0.1245|0.12414|0.12267|0.11991|0.12108|0.12667|0.12317|0.11833|0.12669|0.1291|0.12667|||||1|3|2|1|2|1|2|3|3|2|2|3|2|1|1|2|2|2|1|2|||||0.00904|0.01641|0.00664|0.00506|0.00422|0.00571|0.00777|0.0101|0.02028|0.01328|0.00531|0.01253|0.00561|0.04126|0.00615|0.00362|0.00968|0.00471||0.00724||||||-0.01404|-0.00253|-0.00253|-0.00453|-0.01047|-0.00746|-0.01117|-0.01769|-0.0083|-0.01903|-0.02098||-0.01436|-0.00869|-0.00561|-0.00718|-0.00217||-0.00241||||5|99|57|10|61|28|97|87|112|57|27|27|8|29|22|31|26|17|3|13|||||||||||||||||||||||||
2022-01-01 18:09:44|CS.D.EURGBP.MINI.IP|15774|2021-12-30 00:00:00|2021-12-30 23:59:50|8387.9|10.3|0.02033|2021-12-31|0.01589|11|0.061916|21|-0.065386|21|2021-12-31|0.01788|0.01787|0.01787|0.01731|0.01787|0.01778|0.0179|0.01782|0.01784|0.0174|0.0173|0.01589|0.01766|0.01781|0.01787|0.01786|0.01783|0.01768|0.01784|0.01779|0.01783|0.02769|||4|5|4|5|4|5|6|9|12|12|13|14|16|16|19|22|15|11|8|7|6|13|||0.00191|0.00177|0.00181|0.00193|0.00169|0.00186|0.00194|0.00289|0.00385|0.00357|0.00383|0.00424|0.0045|0.00451|0.00497|0.0064|0.00449|0.00308|0.00238|0.00251|0.00233|0.00835|||-0.00174|-0.00216|-0.0018|-0.00187|-0.00147|-0.00204|-0.00212|-0.0036|-0.00391|-0.00346|-0.0041|-0.00467|-0.00452|-0.00521|-0.00558|-0.00575|-0.00489|-0.0029|-0.00263|-0.00235|-0.00246|-0.00707|||322|325|311|333|304|321|329|349|353|359|354|358|358|358|358|360|355|354|341|344|319|345|||||||||||||||||||||||||
2022-01-01 18:09:47|CS.D.EURUSD.MINI.IP|15500|2021-12-30 00:00:00|2021-12-30 23:59:50|11322|10.9|0.0542|2021-12-31|0.0078|10|0.033422|15|-0.034288|15|2021-12-31|0.0079|0.00792|0.00797|0.00798|0.00792|0.00783|0.0079|0.00785|0.00791|0.00785|0.0078|0.00781|0.00782|0.00801|0.008|0.00826|0.00814|0.00794|0.00793|0.00788|0.00832|0.59174|||4|5|4|4|4|6|6|8|11|13|12|11|14|18|19|27|19|11|7|5|8|9|||0.00184|0.00155|0.00131|0.00125|0.00155|0.00165|0.00207|0.00234|0.00437|0.00364|0.00331|0.00334|0.00379|0.00568|0.00628|0.00687|0.0057|0.00258|0.0019|0.00178|0.0019|0.00288|||-0.00148|-0.00204|-0.00178|-0.00149|-0.00135|-0.00229|-0.00238|-0.00308|-0.00383|-0.00359|-0.00366|-0.00413|-0.00377|-0.00483|-0.00537|-0.00649|-0.0051|-0.00237|-0.00207|-0.00165|-0.00223|-0.00373|||289|304|292|296|298|294|302|334|349|357|359|359|360|360|360|359|360|342|333|320|333|345|||||||||||||||||||||||||
2022-01-01 18:09:50|CS.D.GBPUSD.MINI.IP|16030|2021-12-30 00:00:00|2021-12-30 23:59:50|13496.2|12.4|0.01247|2021-12-31|0.01017|11|0.037814|11|-0.055439|21|2021-12-31|0.01122|0.01113|0.01107|0.01106|0.01077|0.01091|0.0111|0.01063|0.01104|0.01059|0.01067|0.01017|0.01066|0.01098|0.01108|0.01115|0.01109|0.01107|0.01111|0.01124|0.01157|0.01643|||5|7|6|6|5|5|7|11|16|14|16|16|19|21|23|28|19|13|10|9|10|12|||0.00155|0.00185|0.00153|0.00146|0.00129|0.0018|0.00206|0.00338|0.00365|0.00344|0.00326|0.00406|0.00454|0.00464|0.0057|0.00584|0.00436|0.00283|0.00223|0.00212|0.00213|0.00302|||-0.0016|-0.00184|-0.00179|-0.00158|-0.00121|-0.00171|-0.00196|-0.00342|-0.0034|-0.00353|-0.00354|-0.0039|-0.00412|-0.00425|-0.00507|-0.0054|-0.00423|-0.00314|-0.00214|-0.00275|-0.00233|-0.00323|||324|337|321|337|328|326|333|353|360|359|358|359|360|360|360|359|359|355|352|350|345|346|||||||||||||||||||||||||
2022-01-01 18:09:54|CS.D.NZDUSD.MINI.IP|15864|2021-12-30 00:00:00|2021-12-30 23:59:50|6827.7|8.3|0.04214|2021-12-31|0.03785|11|0.080455|21|-0.116956|21|2021-12-31|0.04252|0.04226|0.03839|0.04166|0.03976|0.04216|0.041|0.04129|0.04231|0.0432|0.04262|0.03785|0.04074|0.04309|0.04388|0.04389|0.04378|0.04379|0.04377|0.04378|0.04383|0.05037|||7|8|8|6|5|5|5|8|8|8|7|8|10|11|14|16|13|9|7|6|7|8|||0.00445|0.00412|0.00539|0.00427|0.00472|0.00387|0.00484|0.00396|0.00496|0.00456|0.0042|0.00475|0.00595|0.00633|0.00754|0.00826|0.00697|0.005|0.00344|0.00337|0.00278|0.00659|||-0.00558|-0.00455|-0.0056|-0.00412|-0.00433|-0.00395|-0.00473|-0.00477|-0.0049|-0.00454|-0.00469|-0.00594|-0.00636|-0.00551|-0.00671|-0.00667|-0.00707|-0.00487|-0.00348|-0.0034|-0.00323|-0.0076|||352|350|347|334|309|297|318|352|352|347|342|352|359|357|359|360|356|349|354|329|333|329|||||||||||||||||||||||||
2022-01-01 18:09:57|CS.D.USDCAD.MINI.IP|16116|2021-12-30 00:00:00|2021-12-30 23:59:50|12744.9|11.1|0.06035|2021-12-31|0.01599|11|0.044264|18|-0.044339|16|2021-12-31|0.01648|0.01648|0.01646|0.01648|0.01646|0.01646|0.0165|0.01644|0.01646|0.01642|0.01633|0.01599|0.01612|0.0164|0.01656|0.01658|0.01659|0.0166|0.01662|0.01661|0.01662|0.01929|||7|9|6|5|5|6|6|10|10|11|11|11|17|15|27|28|21|16|11|9|10|11|||0.0016|0.00226|0.00194|0.00154|0.00163|0.00167|0.00166|0.00308|0.00279|0.00267|0.00261|0.0033|0.00323|0.00263|0.0061|0.00645|0.00616|0.00372|0.00318|0.00258|0.00264|0.00437|||-0.00185|-0.00214|-0.00168|-0.00149|-0.00162|-0.00199|-0.00177|-0.00241|-0.00323|-0.00323|-0.00244|-0.00288|-0.00409|-0.00314|-0.00633|-0.00729|-0.00627|-0.00439|-0.00367|-0.00232|-0.00248|-0.00454|||347|352|333|322|342|341|344|357|355|352|356|356|359|359|360|359|360|360|353|353|354|350|||||||||||||||||||||||||
2022-01-01 18:10:01|CS.D.USDCHF.MINI.IP|15642|2021-12-30 00:00:00|2021-12-30 23:59:50|9138.2|8.9|0.13916|2021-12-31|0.02029|11|0.063719|15|-0.065782|21|2021-12-31|0.02306|0.02448|0.02186|0.02274|0.0229|0.02379|0.02389|0.02303|0.02504|0.02434|0.02345|0.02029|0.02198|0.02404|0.02547|0.02611|0.02589|0.02596|0.33381|0.02597|1.24561|0.0288|||4|4|3|3|3|4|4|8|11|10|12|11|15|15|17|20|14|9|6|4|6|8|||0.0023|0.00268|0.00242|0.00225|0.0024|0.0033|0.00333|0.00395|0.00447|0.00395|0.0041|0.00447|0.00458|0.00506|0.00586|0.00677|0.00598|0.00324|0.00262|0.00271|0.00239|0.00405|||-0.00301|-0.00277|-0.00269|-0.00234|-0.00308|-0.00272|-0.00287|-0.00445|-0.00495|-0.00398|-0.00473|-0.00416|-0.00575|-0.005|-0.00605|-0.00779|-0.00569|-0.00343|-0.00256|-0.00207|-0.00265|-0.00437|||328|330|300|286|305|298|321|333|354|354|358|354|358|359|358|360|353|352|325|305|328|343|||||||||||||||||||||||||
2022-01-01 18:10:04|CS.D.USDCNH.MINI.IP|16489|2021-12-30 00:00:00|2021-12-30 23:59:50|63755.7|12.6|0.0288|2021-12-31|0.02267|7|0.058459|10|-0.033912|8|2021-12-31|0.03796|0.0312|0.03089|0.02392|0.03099|0.0274|0.02677|0.02267|0.03002|0.03143|0.03147|0.03127|0.03143|0.03148|0.03146|0.03145|0.03141|0.03146|0.03141|0.03143|0.03143|0.03143|||10|17|16|12|9|10|13|14|18|17|17|14|17|18|19|19|14|10|10|8|9|6|||0.00219|0.00145|0.00155|0.0023|0.00094|0.00199|0.00279|0.00355|0.00273|0.00265|0.00351|0.00235|0.00215|0.00175|0.00195|0.0019|0.00149|0.00083|0.00123|0.00084|0.00076|0.00081|||-0.00163|-0.00154|-0.00161|-0.00214|-0.00098|-0.00262|-0.00265|-0.00341|-0.00387|-0.0026|-0.00352|-0.00209|-0.00155|-0.0019|-0.0019|-0.00167|-0.00146|-0.00103|-0.00088|-0.00069|-0.00064|-0.001|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|358|360|359|354|335|||||||||||||||||||||||||
2022-01-01 18:10:08|CS.D.USDDKK.MINI.IP|16515|2021-12-30 00:00:00|2021-12-30 23:59:50|65673.6|14.7|0.03738|2021-12-31|0.03042|6|0.045771|21|-0.041298|21|2021-12-31|0.03057|0.03046|0.03045|0.03045|0.03044|0.03045|0.03042|0.03042|0.03043|0.03047|0.03047|0.03047|0.03046|0.03048|0.03052|0.03055|0.03059|0.03061|0.03061|0.03062|0.03062|0.03459|||8|9|8|9|7|9|10|13|16|18|18|18|20|22|22|25|22|16|12|10|10|8|||0.00121|0.0015|0.00127|0.0012|0.00079|0.00158|0.00137|0.00245|0.00323|0.0031|0.00338|0.00368|0.0031|0.00426|0.00499|0.00596|0.00526|0.00193|0.00183|0.00133|0.0015|0.00294|||-0.00128|-0.00111|-0.00104|-0.00091|-0.0009|-0.00125|-0.00141|-0.00175|-0.00346|-0.00288|-0.00272|-0.00299|-0.00336|-0.0051|-0.00555|-0.00685|-0.00467|-0.00192|-0.00149|-0.00124|-0.0013|-0.00336|||359|359|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|||||||||||||||||||||||||
2022-01-01 18:10:11|CS.D.USDHUF.MINI.IP|16448|2021-12-30 00:00:00|2021-12-30 23:59:50|32543.3|14.5|0.27244|2021-12-31|0.09729|9|0.109832|21|-0.24252|6|2021-12-31|0.31597|0.50538|0.22127|1.04921|2.16184|0.50682|0.19139|0.14706|0.1266|0.09729|0.13769|0.11333|0.12456|0.13467|0.14744|0.15215|0.2039|0.15319|0.1274|0.13689|0.15421|0.19325|||10|12|12|9|11|12|12|18|15|16|16|15|17|20|20|23|19|15|11|9|10|9|||0.01768|0.01279|0.01443|0.01536|0.01268|0.00642|0.00866|0.01617|0.01704|0.0137|0.01526|0.01578|0.0114|0.0154|0.01037|0.00921|0.01167|0.00504|0.01389|0.0096|0.00603|0.01626|||-0.02027|-0.01225|-0.01272|-0.01445|-0.01178|-0.00703|-0.00827|-0.01256|-0.01619|-0.0112|-0.01353|-0.0147|-0.01288|-0.01457|-0.0106|-0.00996|-0.01005|-0.00434|-0.01625|-0.01413|-0.00699|-0.01501|||359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|336|||||||||||||||||||||||||
2022-01-01 18:10:15|CS.D.USDJPY.MINI.IP|15483|2021-12-30 00:00:00|2021-12-30 23:59:40|11506.1|9|0.06081|2021-12-31|0.00782|0|0.02607|15|-0.021722|21|2021-12-31|0.00782|0.00825|0.32471|0.00808|0.00818|0.00829|0.00804|0.30358|0.00845|0.0081|0.29401|0.00813|0.00839|0.00857|0.00867|0.00868|0.00866|0.00865|0.00885|0.32594|0.00913|0.01146|||7|7|5|5|4|5|4|9|9|11|8|9|10|11|14|17|12|9|7|5|6|7|||0.00215|0.002|0.00174|0.00166|0.0015|0.00159|0.00181|0.00198|0.00239|0.00271|0.00187|0.0024|0.00284|0.00231|0.00325|0.00415|0.00314|0.00193|0.00178|0.00138|0.00215|0.00333|||-0.00186|-0.00183|-0.00169|-0.00161|-0.00139|-0.00131|-0.00148|-0.00221|-0.00247|-0.0024|-0.00193|-0.00214|-0.00248|-0.00251|-0.00323|-0.00377|-0.00312|-0.00218|-0.00148|-0.0014|-0.00196|-0.00256|||318|324|316|310|306|297|292|338|336|350|350|343|346|348|358|357|351|332|332|315|325|335|||||||||||||||||||||||||
2022-01-01 18:10:17|CS.D.USDKRW.MINI.IP|5726|2021-12-30 00:01:00|2021-12-30 19:54:10|119075|4.4|0.12379|2021-12-31|0.08397|15|0.128777|8|-0.110753|8|2021-12-31|0.17435|0.0953|0.1008|0.11458|0.14147|0.12063|0.10337|0.12763|0.15078|0.10607|0.0988|0.1683|0.14153|0.15012|0.12081|0.08397|0.11449|0.15636|0.16805|0.16808|5.42331||||3|3|3|3|9|4|5|5|3|2|2|1|2|2|3|2|2|2|4|2|2||||0.0091|0.00636|0.00572|0.00582|0.0091|0.00792|0.01136|0.00917|0.0143|0.02095|0.00844|0.00168|0.00312|0.00654|0.00882|0.00273|0.00325|0.00149|0.0065|0.00824|0.00137||||-0.00766|-0.00941|-0.00775|-0.0093|-0.01231|-0.00979|-0.00885|-0.00917|-0.01166|-0.01315|-0.00835||-0.01385|-0.01111|-0.00423|-0.00227|-0.00245|-0.00576|-0.00555|-0.00017|-0.00076||||90|135|181|162|203|163|226|201|137|111|69|7|41|65|112|141|88|65|62|6|19|||||||||||||||||||||||||
2022-01-01 18:10:21|CS.D.USDMXN.MINI.IP|16533|2021-12-30 00:00:00|2021-12-30 23:59:50|204555.6|18|0.07451|2021-12-31|0.0732|19|0.082838|15|-0.123116|21|2021-12-31|0.07349|0.07328|0.0733|0.0733|0.07332|0.07333|0.07333|0.07335|0.07342|0.07344|0.07342|0.07346|0.07341|0.0735|0.07371|0.07349|0.07326|0.07325|0.07323|0.0732|0.07321|0.07944|||14|19|16|14|14|11|15|16|20|17|19|20|20|24|26|26|25|20|20|15|17|11|||0.00212|0.00146|0.00241|0.003|0.00199|0.00148|0.00234|0.00212|0.00333|0.003|0.00272|0.00301|0.00295|0.004|0.00717|0.00859|0.00553|0.00414|0.00459|0.00336|0.00333|0.00516|||-0.00197|-0.00152|-0.00248|-0.00243|-0.00212|-0.00158|-0.00244|-0.0024|-0.0039|-0.00285|-0.00302|-0.00283|-0.00289|-0.00534|-0.00667|-0.00643|-0.00538|-0.00428|-0.0032|-0.0032|-0.00266|-0.00582|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||||||0|||||||||||
2022-01-01 18:10:24|CS.D.USDNOK.MINI.IP|16526|2021-12-30 00:00:00|2021-12-30 23:59:50|88067.4|29.1|0.12218|2021-12-31|0.05514|12|0.263094|21|-0.263085|21|2021-12-31|0.18268|0.18359|0.13656|0.06177|0.08971|0.09814|0.05674|0.05581|0.05662|0.05664|0.05677|0.05627|0.05514|0.05662|0.05656|0.05666|0.05677|0.05676|0.05679|0.05681|0.0568|0.06279|||19|12|12|17|13|20|53|31|33|39|38|39|39|42|44|49|44|24|21|17|16|15|||0.01128|0.00931|0.00805|0.00591|0.01826|0.01223|0.00308|0.00553|0.00413|0.00564|0.00606|0.00604|0.00548|0.00612|0.00737|0.00828|0.00829|0.00318|0.00281|0.00251|0.00222|0.01602|||-0.01141|-0.00909|-0.00841|-0.00491|-0.01784|-0.01559|-0.00348|-0.00412|-0.00488|-0.0052|-0.00538|-0.00525|-0.0057|-0.00559|-0.00675|-0.00917|-0.00783|-0.00303|-0.00316|-0.00312|-0.00194|-0.01208|||360|360|358|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|0||||||||||||||||||||||||
2022-01-01 18:10:25|CS.D.sp_USDRUB.MINI.IP|7841|2021-12-30 07:01:00|2021-12-30 17:58:50|745080.9|17.8|0.23433|2021-12-31|0.26538|9|0.10942|12|-0.091721|14|2021-12-31||||||||0.26813|0.2669|0.26538|0.26731|0.26712|0.26612|0.26613|0.26632|0.26696|0.2669|0.26686||||||||||||||11|8|9|9|9|12|11|13|13|12|6||||||||||||||0.00474|0.00422|0.00547|0.0041|0.00493|0.00777|0.00598|0.00573|0.00947|0.00532|0.00572||||||||||||||-0.00422|-0.00432|-0.00449|-0.00389|-0.00471|-0.00716|-0.0072|-0.00796|-0.00788|-0.00519|-0.00573|||||||350|355|358|359|332|360|358|360|354|356|351|||||||||||||||||||||||||
2022-01-01 18:10:27|CS.D.USDSEK.MINI.IP|16392|2021-12-30 00:00:00|2021-12-30 23:59:50|90431.8|28.6|0.07519|2021-12-31|0.05463|12|0.074753|15|-0.116453|15|2021-12-31|0.1142|0.11499|0.11439|0.11273|0.10135|0.10519|0.06075|0.05523|0.05544|0.05531|0.05528|0.05518|0.05463|0.0552|0.05526|0.05544|0.05652|0.0554|0.05532|0.05534|0.06772|0.09556|||17|13|12|10|11|12|22|25|36|39|34|37|39|41|45|47|42|36|24|16|18|15|||0.00306|0.00302|0.00214|0.00228|0.00516|0.00417|0.00351|0.0046|0.00561|0.00608|0.00509|0.00613|0.00502|0.00551|0.007|0.00964|0.00818|0.00312|0.00204|0.00205|0.00376|0.01348|||-0.00421|-0.00267|-0.00298|-0.00292|-0.00544|-0.00351|-0.00399|-0.00354|-0.00709|-0.00555|-0.00463|-0.00516|-0.00576|-0.0062|-0.00681|-0.01084|-0.00868|-0.00261|-0.00198|-0.00191|-0.00366|-0.01225|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-01-01 18:10:28|CS.D.USDSGD.MINI.IP|15462|2021-12-30 00:00:00|2021-12-30 23:59:40|13518.6|5.2|0.03141|2021-12-31|0.02468|7|0.044506|21|-0.043746|21|2021-12-31|0.03235|0.0296|0.03105|0.02874|0.03037|0.03373|0.03031|0.02468|0.02778|0.02794|0.03355|0.03048|0.03544|0.03687|0.03613|0.03628|0.03701|0.03709|0.03711|0.0362|0.0368|0.05908|||5|5|5|4|5|4|4|5|6|5|6|6|6|8|8|7|6|4|4|3|4|11|||0.003|0.00332|0.00299|0.00299|0.00314|0.00299|0.00287|0.00298|0.00285|0.00328|0.00293|0.00355|0.00287|0.00262|0.00341|0.00316|0.00196|0.00155|0.00123|0.00211|0.00208|0.00447|||-0.00326|-0.00323|-0.00331|-0.00304|-0.0034|-0.00273|-0.0029|-0.00278|-0.00292|-0.00337|-0.00258|-0.00339|-0.00282|-0.00327|-0.0033|-0.00324|-0.00184|-0.00208|-0.00117|-0.00204|-0.00221|-0.00544|||341|336|336|328|332|332|333|331|341|338|345|347|342|354|355|351|354|326|325|312|344|341|||||||||||||||||||||||||
2022-01-01 18:10:30|CS.D.USDZAR.MINI.IP|16022|2021-12-30 00:00:00|2021-12-30 23:59:40|159152.2|17.9|0.10412|2021-12-31|0.06984|11|0.122155|0|-0.092165|13|2021-12-31|0.18861|0.18804|0.17541|0.16152|0.18805|0.18639|0.13425|0.07769|0.07498|0.07726|0.07597|0.06984|0.07459|0.081|0.08025|0.08055|0.08087|0.07977|0.08099|0.07814|0.11748|0.11492|||15|16|20|18|14|13|15|19|16|19|17|15|16|18|22|24|23|18|17|9|11|10|||0.00967|0.004|0.00943|0.01615|0.0064|0.00791|0.01338|0.00624|0.00656|0.00554|0.00411|0.00546|0.00515|0.00532|0.00818|0.00834|0.00623|0.0047|0.00409|0.00473|0.01029|0.00688|||-0.00933|-0.00462|-0.00834|-0.01269|-0.00775|-0.01001|-0.01435|-0.00544|-0.00759|-0.00498|-0.00424|-0.0061|-0.00551|-0.00595|-0.0074|-0.01015|-0.00611|-0.0059|-0.00421|-0.00407|-0.01085|-0.0062|||351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|0||0|||0|0||||||||||0||||||||
2022-01-01 18:10:31|CS.D.ALUMINIUM.MINI.IP|5131|2021-12-30 01:02:00|2021-12-30 17:57:40|2808.8|2.8|0.21309|2021-12-31|0.2125|12|0.25042|13|-0.160956|13|2021-12-31||0.21357|0.21377|0.21345|0.21338|0.21359|0.21348|0.21336|0.21355|0.21331|0.21337|0.21281|0.2125|0.21412|0.21301|0.21337|0.21287|0.21294||||||||3|3|3|2|3|3|3|2|2|2|2|2|4|3|3|3|2||||||||0.01472|0.01521|0.01455|0.00919|0.01414|0.01045|0.0102|0.01889|0.01973|0.01423|0.01786|0.01714|0.0406|0.01713|0.01906|0.01483|0.01391||||||||-0.01666|-0.01541|-0.01987|-0.00978|-0.0129|-0.01102|-0.009|-0.02434|-0.01956|-0.01676|-0.0165|-0.02317|-0.04658|-0.01821|-0.01944|-0.01623|-0.01259|||||||245|232|188|47|138|200|94|114|154|111|202|180|103|162|181|123|103|||||||||||||||||||||||||
2022-01-01 18:10:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:10:32|CC.D.W.UME.IP|5931|2021-12-30 01:00:00|2021-12-30 19:19:50|781.3|5.2|0.06268|2021-12-31|0.07637|7|0.1553|15|-0.284054|19|2021-12-31||0.07664|0.07661|0.07648|0.07645|0.07645|0.07641|0.07637|0.07656|0.07649|0.07687|0.07705|0.07721|0.0772|0.07727|0.07756|0.07764|0.0777|0.0777|0.07765||||||2|1|2|1|1|1|1|2|7|2|3|3|3|12|7|5|7|7|20||||||0.02337|0.01393|0.01992|0.01274|0.02548|0.02364|0.014|0.0237|0.02353|0.03045|0.02124|0.02277|0.01881|0.04|0.02631|0.01941|0.02052|0.0188|0.02773||||||-0.02284|-0.01915|-0.01699|-0.02548|-0.01274|-0.01273|-0.01591|-0.02251|-0.03096|-0.02757|-0.02859|-0.02873|-0.01871|-0.04104|-0.02372|-0.01989|-0.02293|-0.02199|-0.03796|||||140|59|76|38|36|45|63|96|158|142|125|124|105|166|286|214|187|211|89|||||||||||||||||||||||||
2022-01-01 18:10:33|CC.D.KC.UME.IP|3236|2021-12-30 09:15:00|2021-12-30 18:29:50|22803.7|4.5|0.06961|2021-12-31|0.08926|10|0.162622|10|-0.156886|11|2021-12-31||||||||||0.10914|0.08926|0.091|0.09698|0.09639|0.10485|0.09458|0.09923|0.09356|0.09314|||||||||||||||3|3|4|2|4|3|5|8|11|11|||||||||||||||0.02805|0.02848|0.01317|0.0209|0.02287|0.02667|0.02054|0.01957|0.02513|0.01707|||||||||||||||-0.02309|-0.01465|-0.02323|-0.01816|-0.01614|-0.02011|-0.02117|-0.02412|-0.01661|-0.01547||||||82|73|64|104|139|152|173|130|161|58|||||||||||||||||||||||||
2022-01-01 18:10:34|CS.D.COPPER.MINI.IP|9660|2021-12-30 01:02:00|2021-12-30 17:59:20|9634.9|5.2|0.10334|2021-12-31|0.10243|16|0.116422|9|-0.164062|16|2021-12-31||0.10378|0.10389|0.10383|0.10387|0.10373|0.10364|0.10327|0.10322|0.10289|0.10297|0.10312|0.10324|0.1031|0.10284|0.10269|0.10243|0.10261||||||||7|5|5|2|4|6|4|4|4|4|4|5|6|8|7|6|5||||||||0.00936|0.00917|0.00804|0.00663|0.00868|0.01113|0.00826|0.00937|0.00895|0.00749|0.00775|0.00941|0.01414|0.01471|0.01025|0.01207|0.01138||||||||-0.00873|-0.00862|-0.00906|-0.00623|-0.00962|-0.00916|-0.00933|-0.00991|-0.00928|-0.00954|-0.00872|-0.01041|-0.01239|-0.01454|-0.01102|-0.0143|-0.01058|||||||331|291|269|138|236|317|266|282|309|272|294|337|149|223|344|329|332|||||||||||||||||||||||||
2022-01-01 18:10:35|CC.D.C.UME.IP|5916|2021-12-30 01:00:00|2021-12-30 19:19:50|595.5|15|0.05921|2021-12-31|0.10031|16|0.133735|16|-0.134499|19|2021-12-31||0.10059|0.10059|0.10048|0.10045|0.10051|0.10047|0.1004|0.10057|0.1004|0.10055|0.1007|0.10082|0.10077|0.10056|0.10046|0.10031|0.10064|0.10074|0.10099||||||12|5|4|6|4|3|7|5|4|5|6|4|8|28|20|19|17|16|75||||||0.02349|0.02515|0.01675|0.01674|0.01676|0.02789|0.0251|0.01972|0.02008|0.02235|0.01678|0.02101|0.0168|0.02956|0.02818|0.02741|0.02463|0.02286|0.02244||||||-0.02029|-0.02235|-0.01674|-0.01674|-0.02233|-0.02232|-0.01673|-0.01862|-0.01818|-0.01676|-0.01959|-0.01904|-0.01975|-0.03393|-0.02483|-0.02303|-0.02324|-0.02628|-0.03808|||||90|41|36|25|17|41|45|99|105|76|51|90|59|131|222|153|199|170|58|||||||||||||||||||||||||
2022-01-01 18:10:36|CC.D.FCPO.UNC.IP|3155|2021-12-30 02:30:00|2021-12-30 09:59:50|4885.2|2.3|0.23594|2021-12-31|0.24392|6|0.144824|8|-0.204015|9|2021-12-31|||0.24617|0.24475|0.24408||0.24392|0.24436|0.24471|0.24498|||||||||||||||||1|2|2||1|0|1|4|||||||||||||||||0.02445|0.01904|0.01701||0.0193|0.02002|0.01569|0.01978|||||||||||||||||-0.02657|-0.01514|-0.01805||-0.02318|-0.01881|-0.01681|-0.02141|||||||||||||||166|305|133|162|243|250|273|||||||||||||||||||||||||
2022-01-01 18:10:37|CS.D.CFEGOLD.CFE.IP|16028|2021-12-30 00:00:00|2021-12-30 23:59:50|1815.6|14.2|0.02721|2021-12-31|0.0265|12|0.144509|13|-0.052041|14|2021-12-31|0.02741|0.02728|0.02747|0.02748|0.02747|0.02747|0.02744|0.0271|0.0269|0.02731|0.02733|0.02723|0.0265|0.02674|0.02697|0.0272|0.02727|0.02668|0.02704|0.0272|0.02729|0.02734|||7|17|12|10|5|9|11|12|12|11|9|10|13|24|29|28|22|21|19|12|12|7|||0.00284|0.00585|0.00403|0.00351|0.00219|0.00338|0.0032|0.00412|0.00438|0.00317|0.00325|0.00309|0.00442|0.00863|0.00858|0.00821|0.00595|0.00475|0.00581|0.00312|0.00322|0.00374|||-0.00248|-0.00593|-0.00386|-0.00352|-0.0026|-0.00283|-0.00335|-0.00474|-0.00387|-0.00322|-0.00281|-0.00284|-0.00351|-0.00705|-0.00993|-0.0083|-0.00578|-0.00468|-0.00509|-0.00336|-0.0026|-0.00275|||350|359|358|354|329|351|360|359|358|360|354|353|358|360|360|360|360|360|360|359|358|342|||||||||||||||||||||||||
2022-01-01 18:10:38|CC.D.HO.UME.IP|6373|2021-12-30 23:00:00|2021-12-30 23:57:40|23652|2.7|0.08419|2021-12-31|0.08404|7|0.202612|19|-0.204804|12|2021-12-31|0.08463|0.08462|0.08474|0.08456|0.08437|0.08439|0.08413|0.08404|0.08414|0.08446|0.08467|0.085|0.08535|0.08522|0.08485|0.08495|0.0851|0.08562|0.08596|0.08604|0.08588|0.08601|||1|0|0|0|0|0|0|0|1|1|1|2|3|2|5|4|6|4|8|11|1|1|||0.01862|0.01085|0.00973|0.00977|0.01156|0.00925|0.01028|0.00966|0.01195|0.00971|0.01057|0.01318|0.02113|0.01757|0.02299|0.01691|0.01645|0.0166|0.01649|0.01883|0.01085|0.0092|||-0.0148|-0.01256|-0.01243|-0.00856|-0.01149|-0.0104|-0.0091|-0.00845|-0.01394|-0.01267|-0.01209|-0.01767|-0.0214|-0.015|-0.0197|-0.01729|-0.0193|-0.01413|-0.018|-0.01864|-0.00833|-0.01416|||32|258|293|267|287|231|304|259|313|269|327|305|351|341|354|355|353|357|355|342|168|125|||||||||||||||||||||||||
2022-01-01 18:10:38|CC.D.HG.UME.IP|6191|2021-12-30 23:00:00|2021-12-30 23:59:50|43881.7|3.8|0.04146|2021-12-31|0.04487|16|0.127815|9|-0.133403|14|2021-12-31|0.04557|0.04555|0.04562|0.04559|0.0456|0.04554|0.04549|0.0453|0.04526|0.0451|0.04512|0.04518|0.04526|0.04511|0.04507|0.045|0.04487|0.04493|0.04488|0.04491|0.04488|0.04491|||2|5|3|2|1|3|5|3|3|4|2|2|4|7|6|5|8|9|3|1|1|2|||0.00607|0.00722|0.00794|0.00732|0.00432|0.00821|0.00988|0.00748|0.00803|0.00902|0.00612|0.0061|0.00902|0.01197|0.01291|0.00911|0.01032|0.00913|0.00495|0.00459|0.0042|0.00599|||-0.00565|-0.00783|-0.00769|-0.00759|-0.00563|-0.00878|-0.00853|-0.00788|-0.00836|-0.0079|-0.00727|-0.00667|-0.00923|-0.01186|-0.01322|-0.01047|-0.01223|-0.00956|-0.00575|-0.00426|-0.00506|-0.00505|||181|319|293|241|111|207|275|240|267|270|264|254|297|310|338|338|315|296|234|200|179|128|||||||||||||||||||||||||
2022-01-01 18:10:39|CC.D.IRON.UME.IP|1946|2021-12-30 01:00:00|2021-12-30 15:00:00|671.8|6.8|0.40532|2021-12-31|0.66298|5|0.22378|1|-0.149611|2|2021-12-31||0.67079|0.67188|0.66714||0.66298|0.67909|0.9614||||||||||||||||||4|12|6||4|10|0||||||||||||||||||0.10058|0.07461|0.05928||0.07076|0.07698|||||||||||||||||||-0.08637|-0.06973|-0.07401||-0.06994|-0.05921||||||||||||||||||117|95|67|64|128|1|||||||||||||||||||||||||
2022-01-01 18:10:39|CS.D.LEAD.MINI.IP|1356|2021-12-30 01:02:00|2021-12-30 17:59:20|2288|1.7|0.82747|2021-12-31|0.26176|15|0.166557|8|-0.175647|1|2021-12-31||2.7092|0.4621|0.46186|0.46163|6.31823|0.46163|4.43826|0.26292|0.26379|2.04586|0.26268|0.26489|0.26208|0.26558|0.26176|0.26437|0.3078||||||||2|1|1|2|1|2|2|2|2|1|2|2|1|2|2|1|2||||||||0.03788|0.04402||0.05717|0.03959|0.05932|0.02417|0.0551|0.0254|0.0201|0.04816|0.03705|0.08741|0.04146|0.04362|0.03223|0.0437||||||||-0.05119||-0.02199||-0.03518|-0.01649|-0.01319|-0.03858|-0.04881|-0.04042|-0.04612|-0.04345||-0.03799|-0.02987|-0.02286|-0.0545|||||||89|14|8|3|17|27|25|39|54|56|71|75|17|44|41|36|10|||||||||||||||||||||||||
2022-01-01 18:10:40|CO.D.LH.FWM2.IP|2420|2021-12-30 14:30:00|2021-12-30 19:04:50|8269|5.1|0.13809|2021-12-31|0.18064|14|0.381773|18|-0.227709|14|2021-12-31|||||||||||||||0.18064|0.1827|0.18334|0.18346|0.18433|0.18464|||||||||||||||||||7|7|4|4|8|18|||||||||||||||||||0.04198|0.0266|0.02812|0.02483|0.04017|0.03558|||||||||||||||||||-0.04463|-0.02732|-0.02556|-0.02079|-0.02572|-0.03486|||||111|242|170|165|204|22|||||||||||||||||||||||||
2022-01-01 18:10:40|CC.D.LC.UME.IP|2812|2021-12-30 14:30:00|2021-12-30 19:04:50|14009.4|7.9|0.06042|2021-12-31|0.08583|18|0.087309|19|-0.109244|14|2021-12-31|||||||||||||||0.08584|0.08586|0.08585|0.08584|0.08583|0.08585|||||||||||||||||||13|8|8|6|10|13|||||||||||||||||||0.0157|0.01202|0.00956|0.00892|0.01138|0.01369|||||||||||||||||||-0.01965|-0.01132|-0.01167|-0.01079|-0.01307|-0.01323|||||137|219|168|204|203|23|||||||||||||||||||||||||
2022-01-01 18:10:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:10:45|CC.D.LB.UME.IP|1260|2021-12-30 15:00:10|2021-12-30 20:59:50|113591.1|209.4|0.6542|2021-12-31|0.50258|17|0.282927|15|-0.543527|20|2021-12-31||||||||||||||||0.81612|0.73855|0.50258|0.66157|0.61741|0.66158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05459|0.02191|0.00443|0.03948|0.04674|0.01688|||||||||||||||||||-0.05538|-0.03253|-0.18373|-0.07793|-0.05126|-0.13198||||191|102|81|80|87|89|||||||||||||||||||||||||
2022-01-01 18:10:48|CS.D.CFDSILVER.CFM.IP|15536|2021-12-30 00:00:00|2021-12-30 23:59:50|2305.8|8.7|0.13656|2021-12-31|0.12757|18|0.186276|13|-0.116611|14|2021-12-31|0.13|0.12996|0.1299|0.12983|0.12999|0.12977|0.1298|0.12945|0.12949|0.12936|0.12904|0.12902|0.12987|0.1289|0.12873|0.12836|0.12925|0.12869|0.12757|0.12888|0.12889|0.12886|||4|12|6|6|4|7|8|7|7|7|7|7|8|15|19|18|10|8|11|7|6|5|||0.00814|0.01546|0.00963|0.00785|0.00698|0.01043|0.01136|0.00996|0.00936|0.00955|0.00905|0.00899|0.0117|0.02048|0.02145|0.01623|0.01261|0.01114|0.01464|0.00964|0.00832|0.01688|||-0.0077|-0.01334|-0.00786|-0.00905|-0.00744|-0.01009|-0.00983|-0.01059|-0.0104|-0.0104|-0.00946|-0.01141|-0.01318|-0.01864|-0.02099|-0.01704|-0.01226|-0.01167|-0.01579|-0.00927|-0.00921|-0.01375|||327|358|340|339|302|333|352|350|346|351|354|345|355|360|360|359|354|356|357|349|343|343|||||||||||||||||||||||||
2022-01-01 18:10:49|CC.D.NG.UME.IP|5298|2021-12-30 23:00:00|2021-12-30 23:59:50|3598|8.3|0.06623|2021-12-31|0.0801|21|0.719027|7|-0.554939|7|2021-12-31|0.08348|0.08362|0.08352|0.0835|0.0834|0.08369|0.08332|0.08286|0.08195|0.08233|0.08243|0.08224|0.08307|0.08342|0.08178|0.08216|0.08238|0.08216|0.0815|0.0806|0.08015|0.0801|||3|2|1|1|2|3|4|6|3|3|4|5|6|9|15|13|14|10|15|30|6|6|||0.03623|0.04781|0.02785|0.02783|0.0315|0.04309|0.05472|0.06825|0.04624|0.04461|0.03398|0.03976|0.04422|0.06746|0.05001|0.04814|0.05964|0.05068|0.04934|0.07528|0.04145|0.04008|||-0.04948|-0.03343|-0.02784|-0.03402|-0.02779|-0.06191|-0.03802|-0.06663|-0.04006|-0.05484|-0.04889|-0.05218|-0.05633|-0.05094|-0.05357|-0.04992|-0.06012|-0.04708|-0.05222|-0.06843|-0.03084|-0.04111|||88|69|71|65|84|113|166|228|166|194|221|187|197|237|317|272|288|243|303|317|213|119|||||||||||||||||||||||||
2022-01-01 18:10:49|CC.D.CC.UME.IP|3436|2021-12-30 09:45:00|2021-12-30 18:29:50|2567.9|6.7|0.12007|2021-12-31|0.156|11|0.22471|15|-0.258783|13|2021-12-31||||||||||0.15619|0.15635|0.156|0.15696|0.15686|0.15661|0.15735|0.15764|0.15723|0.1569|||||||||||||||3|2|3|5|8|5|10|12|5|5|||||||||||||||0.02082|0.02163|0.0222|0.02876|0.03431|0.02587|0.03406|0.03533|0.02131|0.02603|||||||||||||||-0.05613|-0.03365|-0.02447|-0.03954|-0.04762|-0.03034|-0.03092|-0.0335|-0.01877|-0.02026||||||45|97|109|162|171|188|187|215|81|48|||||||||||||||||||||||||
2022-01-01 18:10:50|CS.D.NICKEL.MINI.IP|5361|2021-12-30 01:02:00|2021-12-30 17:59:00|20495|3.5|0.14609|2021-12-31|0.14436|16|0.098198|3|-0.137275|3|2021-12-31||0.14633|0.14624|0.1464|0.14622|0.14599|0.14604|0.14559|0.14508|0.14476|0.14461|0.14448|0.14442|0.14448|0.1446|0.14446|0.14436|0.14455||||||||4|3|5|1|6|4|3|2|2|2|2|2|2|2|2|2|3||||||||0.01871|0.01392|0.02149|0.01682|0.01775|0.0152|0.01412|0.02162|0.01706|0.01774|0.01747|0.01726|0.01686|0.01474|0.01454|0.01283|0.01376||||||||-0.01863|-0.01603|-0.02408|-0.01706|-0.01735|-0.01647|-0.01428|-0.0116|-0.01345|-0.01897|-0.01716|-0.01584|-0.01291|-0.01505|-0.01695|-0.01528|-0.01409|||||||272|215|218|46|186|292|134|75|85|109|99|138|76|139|181|132|158|||||||||||||||||||||||||
2022-01-01 18:10:51|CC.D.RB.UME.IP|6517|2021-12-30 23:00:00|2021-12-30 23:59:00|22660|4.1|0.10799|2021-12-31|0.08755|8|0.328992|19|-0.207432|11|2021-12-31|0.16405|0.15385|0.11868|0.10672|0.16738|0.17546|0.15942|0.12772|0.08755|0.08789|0.08806|0.08826|0.08891|0.0885|0.08816|0.08833|0.08869|0.08929|0.08969|0.0899|0.15137|0.18088|||1|0|0|0|1|0|0|0|2|1|1|2|4|2|7|7|9|9|12|16|2|1|||0.01841|0.021|0.02221|0.01854|0.01579|0.01049|0.01667|0.02037|0.01314|0.01382|0.01197|0.01251|0.0232|0.01863|0.02606|0.02011|0.01829|0.01602|0.0173|0.01974|0.01722|0.01948|||-0.02275|-0.02466|-0.02336|-0.01683|-0.01554|-0.01176|-0.01925|-0.02003|-0.0152|-0.01165|-0.0123|-0.0161|-0.02325|-0.01616|-0.02351|-0.02342|-0.02154|-0.0145|-0.0201|-0.02095|-0.02053|-0.04202|||56|261|291|270|240|216|276|255|328|336|345|344|359|356|360|360|358|356|359|348|177|148|||||||||||||||||||||||||
2022-01-01 18:10:52|CC.D.CT.UME.IP|5565|2021-12-30 02:00:00|2021-12-30 19:19:50|11310.4|2.4|0.13931|2021-12-31|0.13261|9|0.089585|19|-0.169461|2|2021-12-31|||0.14289|0.18717|0.27853|0.25373|0.16541|0.13264|0.13275|0.13261|0.13308|0.13337|0.13739|0.13467|0.13371|0.1343|0.13452|0.13454|0.13454|0.13974|||||||1|0|0|1|1|1|0|1|1|1|2|2|2|3|2|2|3|8|||||||0.01593|0.01726|0.01605|0.02535|0.01776|0.00819|0.00946|0.0127|0.01243|0.00669|0.01799|0.01258|0.01437|0.01479|0.0113|0.00905|0.00962|0.02407|||||||-0.02133|-0.01336|-0.02673|-0.0224|-0.02039|-0.01061|-0.01225|-0.01597|-0.01424|-0.01577|-0.01432|-0.01532|-0.01562|-0.01549|-0.01372|-0.01156|-0.01271|-0.01779|||||138|143|28|113|161|105|99|125|140|105|215|238|240|261|204|215|212|101|||||||||||||||||||||||||
2022-01-01 18:10:52|CC.D.OJ.UME.IP|718|2021-12-30 13:00:00|2021-12-30 18:59:50|13931|0.1|0.41304|2021-12-31|0.42116|14|0.140481|18|-0.336021|16|2021-12-31||||||||||||||0.42161|0.42116|0.43241|0.42504|0.43123|0.42973|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05702|0.02374|0.04865|0.05926|0.03699|0.03228|||||||||||||||||||-0.07204|-0.02817|-0.09687|-0.06678|-0.02686|-0.02116||||||62|55|35|47|52|84|||||||||||||||||||||||||
2022-01-01 18:10:53|CC.D.SB.UME.IP|3326|2021-12-30 08:30:00|2021-12-30 17:59:50|1859.4|11.1|0.09549|2021-12-31|0.16014|9|0.187708|8|-0.176357|17|2021-12-31|||||||||0.1606|0.16014|0.16042|0.16059|0.16086|0.16082|0.16093|0.16119|0.16113|0.16087|||||||||||||||8|4|4|12|13|8|11|14|7|38|||||||||||||||0.0334|0.02521|0.02005|0.02141|0.0195|0.03091|0.02761|0.04151|0.0333|0.0331|||||||||||||||-0.02472|-0.02183|-0.01924|-0.01946|-0.0286|-0.02832|-0.03035|-0.03373|-0.02416|-0.04108|||||||86|75|80|34|86|165|153|95|75|134|||||||||||||||||||||||||
2022-01-01 18:10:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:10:54|CC.D.LCO.UME.IP|12936|2021-12-30 01:00:00|2021-12-30 22:59:40|7902.9|22|0.04221|2021-12-31|0.0353|8|0.256559|19|-0.215966|11|2021-12-31||0.03778|0.03583|0.03564|0.03569|0.03647|0.03664|0.44881|0.0353|0.0354|0.03548|0.03557|0.03579|0.03578|0.03558|0.03557|0.03562|0.03586|0.03594|0.0367||||||8|7|6|21|5|6|8|19|13|17|26|64|23|32|14|22|19|22|34||||||0.01567|0.01235|0.01126|0.01512|0.01265|0.01196|0.01334|0.01282|0.01222|0.0137|0.01452|0.02353|0.01835|0.02439|0.01843|0.01756|0.01618|0.01473|0.01726||||||-0.01747|-0.01481|-0.00938|-0.01546|-0.01459|-0.01517|-0.00959|-0.01739|-0.01335|-0.01281|-0.01685|-0.02321|-0.01561|-0.01907|-0.01845|-0.01801|-0.01466|-0.018|-0.01799|||||334|294|278|283|252|308|242|312|283|328|306|353|339|357|356|356|348|352|317|||||||||||||||||||||||||
2022-01-01 18:10:55|CC.D.CL.UME.IP|7800|2021-12-30 23:00:00|2021-12-30 23:59:50|7522.6|24.6|0.03458|2021-12-31|0.03648|7|0.304516|19|-0.223814|11|2021-12-31|0.0368|0.03679|0.03682|0.03673|0.03663|0.03664|0.03651|0.03648|0.03655|0.03667|0.03675|0.03685|0.03707|0.03711|0.03688|0.03687|0.0369|0.03715|0.03725|0.03736|0.03719|0.03877|||5|15|12|10|15|13|13|8|22|15|18|26|46|35|69|37|46|35|36|61|11|7|||0.00723|0.01602|0.01162|0.01071|0.01304|0.0116|0.01062|0.00974|0.01329|0.01095|0.01325|0.01248|0.02089|0.0178|0.02562|0.01994|0.01755|0.01844|0.01633|0.01827|0.00954|0.01166|||-0.00757|-0.01459|-0.01229|-0.00922|-0.01208|-0.01154|-0.0105|-0.00828|-0.01623|-0.01255|-0.01307|-0.01546|-0.02535|-0.01747|-0.02176|-0.0192|-0.01905|-0.01593|-0.01891|-0.01982|-0.00912|-0.00997|||242|349|316|298|316|289|335|290|324|314|334|342|359|353|360|358|359|354|356|345|271|214|||||||||||||||||||||||||
2022-01-01 18:10:56|CC.D.RR.UME.IP|798|2021-12-30 01:00:00|2021-12-30 19:19:50|14756.4|1.7|0.11267|2021-12-31|0.13453|17|0.392628|1|-0.299079|19|2021-12-31||0.18597|0.2702||||||||||||0.13965|0.1347|0.13461|0.13453|0.1348|0.19628||||||0|0||||||||||||1|2|2|0|2|2||||||0.19665|0.01081||||||||||||0.025|0.01569|0.01599||0.01222|0.02659|||||||-0.01171||||||||||||-0.02796|-0.01542|-0.01593||-0.02139|-0.07101|||||8|9|28|58|14|1|32|22|||||||||||||||||||||||||
2022-01-01 18:10:56|CC.D.SM.UME.IP|7608|2021-12-30 01:00:00|2021-12-30 19:19:50|40336.2|5.7|0.09333|2021-12-31|0.09855|14|0.222226|14|-0.386443|19|2021-12-31||0.0988|0.09871|0.09864|0.09871|0.09867|0.09873|0.09879|0.09915|0.09911|0.09893|0.09884|0.09903|0.09919|0.09855|0.09879|0.09909|0.09994|0.10025|0.10102||||||2|1|1|1|1|1|2|2|2|1|2|2|2|16|8|7|10|7|24||||||0.01502|0.00893|0.0071|0.01009|0.01151|0.01112|0.01457|0.00712|0.01191|0.01254|0.01448|0.00997|0.01557|0.03343|0.01883|0.01632|0.0197|0.0161|0.02353||||||-0.01538|-0.00689|-0.01028|-0.0057|-0.00781|-0.00849|-0.00886|-0.01021|-0.01023|-0.00967|-0.01353|-0.01383|-0.01563|-0.03097|-0.0203|-0.01713|-0.02402|-0.01493|-0.03453|||||222|143|150|84|85|164|124|183|169|187|194|197|171|178|338|289|308|316|111|||||||||||||||||||||||||
2022-01-01 18:10:57|CC.D.BO.UME.IP|7951|2021-12-30 01:00:00|2021-12-30 19:19:50|5600.7|4.7|0.10025|2021-12-31|0.10573|9|0.223932|14|-0.17498|19|2021-12-31||0.10712|0.10699|0.10665|0.10644|0.10648|0.10639|0.10615|0.10599|0.10573|0.10603|0.10629|0.10644|0.10638|0.10617|0.10609|0.10596|0.10617|0.10586|0.10784||||||2|1|2|1|1|1|2|2|2|2|2|2|2|12|7|5|4|6|19||||||0.01934|0.01605|0.01437|0.01056|0.01475|0.01178|0.01278|0.01466|0.01722|0.01646|0.01247|0.01324|0.01213|0.03826|0.02092|0.01806|0.01808|0.01565|0.02442||||||-0.01643|-0.013|-0.01016|-0.01353|-0.00969|-0.01069|-0.0103|-0.0102|-0.01454|-0.01384|-0.01019|-0.01197|-0.01699|-0.0398|-0.01999|-0.02396|-0.01909|-0.01432|-0.0271|||||261|200|168|96|110|187|156|198|203|170|157|207|170|172|311|262|267|258|96|||||||||||||||||||||||||
2022-01-01 18:10:58|CC.D.S.UME.IP|7903|2021-12-30 01:00:00|2021-12-30 19:19:50|1338|11.4|0.07079|2021-12-31|0.08918|14|0.149287|14|-0.096411|14|2021-12-31||0.08955|0.08949|0.08934|0.08932|0.08932|0.08933|0.08929|0.08946|0.08933|0.08932|0.08943|0.08954|0.08952|0.08918|0.08923|0.08927|0.08952|0.08953|0.08957||||||10|3|4|2|2|6|5|5|3|2|3|2|4|38|17|9|13|11|41||||||0.01671|0.01243|0.01427|0.00744|0.01133|0.01282|0.01204|0.01319|0.01256|0.01078|0.01131|0.01144|0.00986|0.02521|0.01728|0.01305|0.0171|0.0136|0.01911||||||-0.01719|-0.01251|-0.01036|-0.01191|-0.0088|-0.00953|-0.01116|-0.01319|-0.01034|-0.00957|-0.01091|-0.01119|-0.01153|-0.026|-0.01505|-0.01337|-0.01797|-0.01392|-0.01791|||||238|151|127|55|92|138|102|135|159|146|133|172|126|163|286|240|216|239|80|||||||||||||||||||||||||
2022-01-01 18:10:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:11:00|CS.D.PLAT.CFM.IP|9848|2021-12-30 00:00:00|2021-12-30 23:59:30|964.1|4.3|0.51968|2021-12-31|0.51768|7|0.136397|13|-0.188798|11|2021-12-31|0.5191|0.51844|0.51873|0.51836|0.51848|0.51812|0.51778|0.51768|0.51846|0.51965|0.52196|0.52432|0.52437|0.52303|0.52266|0.5242|0.52043|0.51857|0.51776|0.5183|0.51816|0.51828|||2|4|3|2|7|2|4|3|3|3|3|4|4|5|8|7|5|4|4|3|4|3|||0.01039|0.01573|0.01406|0.01166|0.01141|0.01332|0.01628|0.01265|0.0182|0.01561|0.01311|0.01801|0.01668|0.02407|0.02697|0.02049|0.01841|0.01761|0.01545|0.01131|0.01249|0.01637|||-0.01211|-0.01336|-0.0146|-0.01078|-0.01244|-0.01372|-0.01628|-0.01342|-0.01563|-0.01936|-0.01359|-0.02111|-0.01698|-0.02278|-0.03534|-0.02162|-0.0196|-0.01699|-0.01754|-0.01158|-0.01178|-0.01339|||106|222|143|115|129|132|165|216|235|238|195|253|251|314|328|342|304|284|236|193|197|120|||||||||||||||||||||||||
2022-01-01 18:11:01|CS.D.ZINC.MINI.IP|4563|2021-12-30 01:02:00|2021-12-30 17:58:40|3524.5|2.7|0.19344|2021-12-31|0.16959|13|0.151014|8|-0.160073|7|2021-12-31||0.1708|0.17163|0.17196|0.17168|0.17187|0.17164|1.19621|0.17061|0.17025|0.17033|0.17027|0.17095|0.16959|0.16988|0.17013|0.17|0.17007||||||||4|4|3|2|3|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.02136|0.02032|0.01797|0.02075|0.01578|0.02215|0.01714|0.03556|0.01703|0.02237|0.01419|0.01998|0.03642|0.02121|0.02131|0.01948|0.01276||||||||-0.02455|-0.02103|-0.01952|-0.01545|-0.02299|-0.02364|-0.03191|-0.0248|-0.01808|-0.02413|-0.02043|-0.0238|-0.02886|-0.02626|-0.02678|-0.02077|-0.02173|||||||262|195|189|18|129|241|101|88|105|89|116|150|74|116|171|95|79|||||||||||||||||||||||||
2022-01-01 18:11:01|IX.D.StoxxBank.FNI3.IP|1308|2021-12-30 07:01:00|2021-12-30 20:59:30||50.5|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:11:02|IX.D.CANNABIS.IFD.IP|4116|2021-12-30 14:33:10|2021-12-30 20:59:50|343.5|0|1.74095|2021-12-31|1.74585|14|0.19287|14|-0.110668|14|2021-12-31|||||||||||||||1.74585|1.75212|1.74955|1.75369|1.75611|1.75486|1.75509||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03717|0.01984|0.01505|0.01054|0.01041|0.01017|0.02172||||||||||||||||||-0.03811|-0.01786|-0.01471|-0.01025|-0.01261|-0.00935|-0.01583||||130|358|348|309|291|276|301|||||||||||||||||||||||||
2022-01-01 18:11:02|KB.D.BANKS.CASH.IP|2788|2021-12-30 08:15:00|2021-12-30 16:29:50|3062.42|0|0|2021-12-31|0|8|0.139784|12|-0.073628|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00554|0.00676|0.00476|0.00642|0.01839||||||||||||||||||||-0.0078|-0.00656|-0.0063|-0.00573|-0.01162||||||||||||166|186|177|213|155|||||||||||||||||||||||||
2022-01-01 18:11:03|KB.D.AERO.CASH.IP|1325|2021-12-30 08:15:00|2021-12-30 16:29:50|4177.05|0|0|2021-12-31|0|8|0.081649|12|-0.064025|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02421|0.00999|0.0132|0.00784|0.01547||||||||||||||||||||-0.01324|-0.00803|-0.01138|-0.01268|-0.01232||||||||||||68|74|73|79|87|||||||||||||||||||||||||
2022-01-01 18:11:03|KB.D.DRINKS.CASH.IP|1166|2021-12-30 08:15:00|2021-12-30 16:29:50|31197.57|0|0|2021-12-31|0|8|0.070272|12|-0.079551|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01388|0.01129|0.012|0.00548|0.01962||||||||||||||||||||-0.01793|-0.01217|-0.01143|-0.01395|-0.02201||||||||||||64|56|72|82|108|||||||||||||||||||||||||
2022-01-01 18:11:04|KB.D.CHEMS.CASH.IP|812|2021-12-30 08:15:20|2021-12-30 16:29:50|16598.37|0|0|2021-12-31|0|8|0.08922|9|-0.089197|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02887|0.0413|0.01314|0.01382|0.0288||||||||||||||||||||-0.02648|-0.0073|-0.01054|-0.00794|-0.00922||||||||||||40|25|35|56|43|||||||||||||||||||||||||
2022-01-01 18:11:04|KB.D.BUILD.CASH.IP|906|2021-12-30 08:15:00|2021-12-30 16:29:50|8511.55|0|0|2021-12-31|0|8|0.080806|8|-0.136216|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.05078|0.01073|0.0087|0.01391|0.01553||||||||||||||||||||-0.03026|-0.00774|-0.00879|-0.04232|-0.02127||||||||||||36|41|53|79|65|||||||||||||||||||||||||
2022-01-01 18:11:05|KB.D.ELECTY.CASH.IP|503|2021-12-30 08:15:00|2021-12-30 16:29:50|10138.7|0|0|2021-12-31|0|8|0.095887|11|-0.078936|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02364|0.02645|0.02641|0.05835|0.04397||||||||||||||||||||-0.03687|-0.01979|-0.02367|-0.03965|-0.03736||||||||||||23|34|25|37|45|||||||||||||||||||||||||
2022-01-01 18:11:06|KB.D.EE.CASH.IP|901|2021-12-30 08:15:20|2021-12-30 16:29:50|12177.99|0|0|2021-12-31|0|8|0.07967|12|-0.039839|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01587|0.01063|0.00898|0.01096|0.01854||||||||||||||||||||-0.0237|-0.01007|-0.01318|-0.00898|-0.01597||||||||||||38|26|39|46|60|||||||||||||||||||||||||
2022-01-01 18:11:06|KB.D.SPECFINAN.CASH.IP|2260|2021-12-30 08:15:00|2021-12-30 16:29:50|12573.3|0|0|2021-12-31|0|8|0.041427|12|-0.033651|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00475|0.0033|0.00322|0.00377|0.00612||||||||||||||||||||-0.00401|-0.00298|-0.0044|-0.0043|-0.00667||||||||||||92|134|163|191|139|||||||||||||||||||||||||
2022-01-01 18:11:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:11:07|KB.D.FDR.CASH.IP|2202|2021-12-30 08:15:00|2021-12-30 16:29:50|4392.73|0|0|2021-12-31|0|8|0.071846|12|-0.031783|10|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01053|0.00644|0.00575|0.00669|0.01415||||||||||||||||||||-0.0062|-0.00554|-0.00693|-0.00701|-0.00834||||||||||||132|135|143|170|139|||||||||||||||||||||||||
2022-01-01 18:11:07|KB.D.FOOD.CASH.IP|544|2021-12-30 08:15:00|2021-12-30 16:29:50|6719.03|0|0|2021-12-31|0|8|0.073421|12|-0.058473|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00932|0.00674|0.01675|0.0122|0.02561||||||||||||||||||||-0.00358|-0.01006|-0.01717|-0.00691|-0.01865||||||||||||34|43|36|51|55|||||||||||||||||||||||||
2022-01-01 18:11:08|KB.D.WATER.CASH.IP|1456|2021-12-30 08:15:00|2021-12-30 16:29:50|6034.51|0|0|2021-12-31|0|8|0.099612|12|-0.062897|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01205|0.02364|0.017|0.01272|0.02379||||||||||||||||||||-0.02554|-0.01879|-0.01984|-0.01313|-0.01854||||||||||||90|86|66|116|104|||||||||||||||||||||||||
2022-01-01 18:11:08|KB.D.GINDU.CASH.IP|1494|2021-12-30 08:15:00|2021-12-30 16:29:50|7112.98|0|0|2021-12-31|0|8|0.062912|8|-0.03065|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01481|0.0083|0.01102|0.00837|0.01168||||||||||||||||||||-0.00687|-0.00966|-0.0066|-0.01036|-0.00841||||||||||||82|101|106|106|92|||||||||||||||||||||||||
2022-01-01 18:11:09|KB.D.RETAIL.CASH.IP|2113|2021-12-30 08:15:00|2021-12-30 16:29:50|3001.36|0|0|2021-12-31|0|8|0.048074|12|-0.038898|9|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0067|0.00731|0.00663|0.00579|0.00813||||||||||||||||||||-0.00751|-0.00779|-0.00672|-0.00662|-0.00633||||||||||||95|130|132|121|107|||||||||||||||||||||||||
2022-01-01 18:11:09|KB.D.HEALTH.CASH.IP|511|2021-12-30 08:15:10|2021-12-30 16:29:30|5818.42|0|0|2021-12-31|0|8|0.153316|11|-0.091507|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03249|0.02501|0.01952|0.09198|0.02413||||||||||||||||||||-0.01938|-0.03154|-0.0408|-0.0334|-0.03606||||||||||||18|32|26|16|32|||||||||||||||||||||||||
2022-01-01 18:11:10|KB.D.HSEHLD.CASH.IP|1243|2021-12-30 08:15:00|2021-12-30 16:29:50|17860.79|0|0|2021-12-31|0|8|0.065025|12|-0.051523|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01|0.00946|0.00942|0.00873|0.01673||||||||||||||||||||-0.00607|-0.00491|-0.0051|-0.01224|-0.01024||||||||||||80|104|63|71|82|||||||||||||||||||||||||
2022-01-01 18:11:10|KB.D.ENGINE.CASH.IP|558|2021-12-30 08:15:50|2021-12-30 16:29:50|18616.8|0|0|2021-12-31|0|8|0.078981|11|-0.066725|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02126|0.01436|0.00752|0.02231|0.0178|||||||||||||||||||||-0.02128|-0.02134|-0.00621|-0.02565||||||||||||19|27|27|38|39|||||||||||||||||||||||||
2022-01-01 18:11:11|KB.D.BUS.CASH.IP|779|2021-12-30 08:15:10|2021-12-30 16:29:50|4687.86|0|0|2021-12-31|0|8|0.0535|10|-0.080231|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02853|0.01995|0.02001|0.013|0.01581||||||||||||||||||||-0.02151|-0.01083|-0.0073|-0.0141|-0.02958||||||||||||38|38|41|61|62|||||||||||||||||||||||||
2022-01-01 18:11:11|KB.D.LIFE.CASH.IP|1046|2021-12-30 08:15:00|2021-12-30 16:29:50|7654.28|0|0|2021-12-31|0|8|0.098337|12|-0.075013|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01339|0.01763|0.01827|0.0087|0.01651||||||||||||||||||||-0.02206|-0.01964|-0.01226|-0.0129|-0.01798||||||||||||65|69|42|72|94|||||||||||||||||||||||||
2022-01-01 18:11:12|KB.D.MEDIA.CASH.IP|1394|2021-12-30 08:15:00|2021-12-30 16:29:50|9782.92|0|0|2021-12-31|0|8|0.057137|12|-0.046963|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0064|0.00559|0.00293|0.00854|0.02147||||||||||||||||||||-0.01093|-0.00606|-0.0054|-0.00681|-0.01058||||||||||||88|116|81|112|92|||||||||||||||||||||||||
2022-01-01 18:11:12|KB.D.MINING.CASH.IP|1511|2021-12-30 08:15:00|2021-12-30 16:29:50|19339.43|0|0|2021-12-31|0|8|0.083224|9|-0.082338|9|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01499|0.02457|0.01554|0.02609|0.02493||||||||||||||||||||-0.04088|-0.02031|-0.02131|-0.01693|-0.01756||||||||||||54|95|85|82|58|||||||||||||||||||||||||
2022-01-01 18:11:13|KB.D.INSURANCE.CASH.IP|1029|2021-12-30 08:15:10|2021-12-30 16:29:50|3280.28|0|0|2021-12-31|0|8|0.027766|12|-0.034502|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01008|0.01152|0.00912|0.01016|0.01178||||||||||||||||||||-0.01232|-0.00778|-0.00732|-0.01117|-0.01021||||||||||||50|54|56|86|63|||||||||||||||||||||||||
2022-01-01 18:11:13|KB.D.OIL.CASH.IP|2779|2021-12-30 08:15:00|2021-12-30 16:29:50|5727.95|0|0|2021-12-31|0|8|0.07308|12|-0.083739|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00996|0.00799|0.00647|0.01026|0.01506||||||||||||||||||||-0.01069|-0.0063|-0.00745|-0.01052|-0.01204||||||||||||163|181|218|224|162|||||||||||||||||||||||||
2022-01-01 18:11:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:11:14|KB.D.PGOODS.CASH.IP|634|2021-12-30 08:15:10|2021-12-30 16:29:50|36317.22|0|0|2021-12-31|0|8|0.109871|12|-0.140354|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0|||||||||||||||||||||0.01374|0.02358|0.02357|0.05416||||||||||||||||||||-0.0471|-0.01755|-0.02349|-0.04146|-0.03529||||||||||||32|26|17|42|53|||||||||||||||||||||||||
2022-01-01 18:11:15|KB.D.REAL.CASH.IP|1693|2021-12-30 08:15:00|2021-12-30 16:29:50|3458.22|0|0|2021-12-31|0|8|0.029777|8|-0.042776|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00718|0.00767|0.00423|0.00529|0.00651||||||||||||||||||||-0.00745|-0.00366|-0.00338|-0.00824|-0.00461||||||||||||110|126|118|161|129|||||||||||||||||||||||||
2022-01-01 18:11:15|KB.D.SOFT.CASH.IP|1951|2021-12-30 08:15:00|2021-12-30 16:29:50|2233.91|0|0|2021-12-31|0|8|0.032244|12|-0.021075|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00823|0.0043|0.00522|0.00526|0.00941||||||||||||||||||||-0.00788|-0.00661|-0.00587|-0.00532|-0.00727||||||||||||86|108|109|128|113|||||||||||||||||||||||||
2022-01-01 18:11:16|KB.D.SUPPORT.CASH.IP|2379|2021-12-30 08:15:00|2021-12-30 16:29:50|13097.77|0|0|2021-12-31|0|8|0.038833|12|-0.032569|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00662|0.00404|0.0041|0.00337|0.00742||||||||||||||||||||-0.00734|-0.00452|-0.00366|-0.00448|-0.00595||||||||||||110|155|177|214|150|||||||||||||||||||||||||
2022-01-01 18:11:16|KB.D.TOBACCO.CASH.IP|849|2021-12-30 08:15:00|2021-12-30 16:29:50|29277.84|0|0|2021-12-31|0|8|0.160455|12|-0.094638|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02159|0.0182|0.02011|0.01882|0.03816||||||||||||||||||||-0.02469|-0.02144|-0.01665|-0.01667|-0.01964||||||||||||63|61|45|39|84|||||||||||||||||||||||||
2022-01-01 18:11:17|KB.D.HOTELS.CASH.IP|3331|2021-12-30 08:15:00|2021-12-30 16:29:50|7643.83|0|0|2021-12-31|0|8|0.121662|12|-0.049571|10|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00973|0.00716|0.00512|0.00778|0.01301||||||||||||||||||||-0.00836|-0.00422|-0.00488|-0.00608|-0.00764||||||||||||166|222|223|283|162|||||||||||||||||||||||||
2022-01-01 18:11:17|KB.D.PHARMA.IFM.IP|1785|2021-12-30 08:15:00|2021-12-30 16:29:50|18801|0|6.31438|2021-12-31|1.0126|12|0.059038|12|-0.101479|12|2021-12-31|||||||||5.16362|2.39934|2.44458|10.47409|1.0126||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01263|0.01237|0.01108|0.01012|0.02336||||||||||||||||||||-0.01753|-0.00965|-0.01379|-0.01072|-0.01582||||||||||||82|95|93|98|140|||||||||||||||||||||||||
2022-01-01 18:11:18|KB.D.OZTELE.IFD.IP|379|2021-12-30 23:10:40|2021-12-30 23:59:40|1638.8|0|0.40349|2021-12-31|0.40367|1|0||0||2021-12-31|0.40371|0.40367|0.40391||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|97|104|||||||||||||||||||||||||
2022-01-01 18:11:18|KB.D.OZCOND.IFD.IP|431|2021-12-30 23:10:10|2021-12-30 23:59:40|3553.9|0|0.40037|2021-12-31|0.4001|0|0||0||2021-12-31|0.4001|0.40055|0.40104||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|109|110|||||||||||||||||||||||||
2022-01-01 18:11:18|KB.D.OZCONSUM.IFD.IP|448|2021-12-30 23:10:10|2021-12-30 23:59:40|13599.5|0|0.40067|2021-12-31|0.40061|0|0||0||2021-12-31|0.40061|0.40076|0.40078||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|117|||||||||||||||||||||||||
2022-01-01 18:11:19|KB.D.OZENER.IFD.IP|437|2021-12-30 23:10:10|2021-12-30 23:58:40|7919.7|0|0.40082|2021-12-31|0.40059|2|0||0||2021-12-31|0.40081|0.40106|0.40059||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|113|116|||||||||||||||||||||||||
2022-01-01 18:11:19|KB.D.OZFINL.IFD.IP|441|2021-12-30 23:10:40|2021-12-30 23:59:40|6574.2|0|0.40063|2021-12-31|0.40012|1|0||0||2021-12-31|0.40042|0.40012|0.40081||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|114|||||||||||||||||||||||||
2022-01-01 18:11:20|KB.D.OZHEALTH.IFD.IP|459|2021-12-30 23:10:10|2021-12-30 23:59:40|45197.1|0|0.4008|2021-12-31|0.40079|2|0||0||2021-12-31|0.4008|0.40082|0.40079||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|||||||||||||||||||||||||
2022-01-01 18:11:20|KB.D.OZINDU.IFD.IP|444|2021-12-30 23:10:10|2021-12-30 23:59:40|6640.3|0|0.40102|2021-12-31|0.40101|2|0||0||2021-12-31|0.40123|0.40104|0.40101||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|||||||||||||||||||||||||
2022-01-01 18:11:21|KB.D.OZMATR.IFD.IP|453|2021-12-30 23:10:10|2021-12-30 23:59:40|16783.9|0|0.40087|2021-12-31|0.4008|0|0||0||2021-12-31|0.4008|0.4009|0.40091||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|||||||||||||||||||||||||
2022-01-01 18:11:21|KB.D.OZUTILI.IFD.IP|343|2021-12-30 23:10:10|2021-12-30 23:59:40|6729.2|0|0.40089|2021-12-31|0.39986|1|0||0||2021-12-31|0.40078|0.39986|0.40148||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|89|89|||||||||||||||||||||||||
2022-01-01 18:11:22|SE.D.MMM.CASH.IP|4298|2021-12-30 09:00:00|2021-12-30 23:04:40||288|17.78294|2021-12-31|6.26901|9|1.872724|12|-0.478765|21|2021-12-31|75.12158|||||||||6.26901|||50.78014|100|25.08702|16.78584|21.54976|35.08169|20.77139|22.54888|8.21298|67.23045|||176|||||||||6|||0|0|297|253|290|369|252|268|670|268||||||||||||1.18343|||1.87272||0.03076|0.02026|0.01584|0.01642|0.0129|0.01288|0.01425|0.53714|||||||||||||||||-0.02831|-0.01632|-0.0181|-0.01633|-0.01106|-0.01328|-0.01492|-0.32969|||4|1|2|1|116|233|172|174|188|222|293|6||||||||||0|||||||||||||||
2022-01-01 18:11:22|SA.D.AXP.CASH.IP|4443|2021-12-30 09:00:00|2021-12-30 23:57:40|16380|437.5|9.6199|2021-12-31|4.71968|20|8.045118|9|-0.758224|21|2021-12-31|50.34852|||||||||7.85485|||67.22188||14.10419|14.73362|14.37039|17.19956|13.57221|13.88809|4.71968|67.12056|||53|||||||||0|||13||383|348|390|391|445|361|847|214||||||||||||8.04512|||||0.04547|0.021|0.01619|0.01082|0.01288|0.01005|0.01354||||||||||||||||||-0.02973|-0.0222|-0.01593|-0.01253|-0.01214|-0.01068|-0.01366|-0.75822|||2|1|3|143|286|265|262|251|238|319|3||||||||||0|||||||||||||||
2022-01-01 18:11:23|UA.D.AAPL.CASH.IP|8573|2021-12-30 09:01:00|2021-12-30 23:59:50||6324.3|7.273|2021-12-31|0.00571|19|0.156828|14|-0.184615|14|2021-12-31|40.24713|||||||||76.07637|80.86351|81.49169|39.34226|31.02255|7.35967|0.00697|0.28688|0.00573|0.30362|0.00571|0.00585|36.24592|||519|||||||||99|35|145|449|495|13349|10131|6049|6232|6409|6495|19838|95537|||0.02325|||||||||0.01828|||0.01405|0.01448|0.03246|0.02187|0.01475|0.01229|0.01181|0.01136|0.01577|0.01056|||-0.04206|||||||||-0.03155|-0.018|-0.03375|-0.02247|-0.02178|-0.03125|-0.01962|-0.01427|-0.01094|-0.01126|-0.01018|-0.01391|-0.01302|||97|71|47|27|89|129|245|360|356|352|336|348|357|69|||||||||||||||||||||||||
2022-01-01 18:11:24|SA.D.BA.CASH.IP|6155|2021-12-30 09:00:00|2021-12-30 23:59:50|20213|1649.4|5.82093|2021-12-31|0.00987|20|0.563154|9|-0.330538|11|2021-12-31|63.35991|||||||||100|100|66.82671|82.39674|75.8155|9.48211|2.28477|4.33173|2.02164|1.43785|0.01246|0.00987|57.169|||279|||||||||11|0|57|109|220|3151|2368|2192|1925|1624|1977|2975|892|||0.06027|||||||||0.35492||0.00495|0.13526|0.04869|0.0563|0.02687|0.0171|0.01298|0.0141|0.01397|0.01668||||-0.01979|||||||||||-0.33054|-0.0721|-0.07359|-0.04152|-0.02793|-0.01731|-0.01329|-0.01325|-0.01396|-0.01651|-0.04721|||30|9|2|3|34|33|223|356|348|349|351|356|360|35|||||||||||||||||||||||||
2022-01-01 18:11:25|SB.D.CAT.CASH.IP|4316|2021-12-30 09:00:00|2021-12-30 23:59:10||331.2|12.37954|2021-12-31|7.43239|20|0.195982|12|-0.29254|12|2021-12-31|87.54756|||||||||68.28096|||34.62103|57.55703|9.88782|14.77935|15.5505|19.93414|12.35056|15.38084|7.43239|83.42702|||159|||||||||0|||410|58|386|282|211|362|256|192|631|210||||||||||||0.02994|||0.19598||0.02677|0.01973|0.01299|0.01184|0.0114|0.01054|0.01363|0.06299|||||||||||||||-0.29254||-0.03064|-0.0181|-0.01343|-0.01196|-0.01097|-0.0106|-0.01255|-0.11003|||8|3|3|7|143|258|232|216|211|241|297|6|||||||||||||0||||||||||||
2022-01-01 18:11:26|SB.D.CVX.CASH.IP|5023|2021-12-30 09:00:00|2021-12-30 23:54:00||1453|5.26789|2021-12-31|0.01108|15|0.508139|9|-0.153427|21|2021-12-31|33.39298|||||||||2.39931|||50.22222|80.05812|0.56756|0.01108|0.96805|1.06136|1.39828|2.20672|0.33038|75.10136|||412|||||||||0|||104|53|2697|1429|1211|1356|1301|1116|2419|564||||||||||||0.50814|||||0.03548|0.01691|0.01206|0.01087|0.01035|0.00993|0.01299|0.08529|||||||||||||||-0.0854||-0.02598|-0.01628|-0.01012|-0.01017|-0.0104|-0.01021|-0.01371|-0.09804|||3|1|2|5|183|356|313|285|288|273|311|8||||||||||0|||||||||||||||
2022-01-01 18:11:26|UA.D.CSCO.CASH.IP|3535|2021-12-30 09:00:00|2021-12-30 23:52:30|6356|3079.5|4.19948|2021-12-31|1.08528|9|0.23622|14|-0.331439|9|2021-12-31|71.45331|||||||||1.08528|100||40.08354|45.48746|3.59342|4.97331|3|1.51915|4.0149|1.25767|1.42375|47.68747|||859|||||||||162|0||59|85|2650|1779|2736|2664|3111|2318|7526|115443|||||||||||||||0.03938||0.03239|0.01993|0.01732|0.018|0.01799|0.01651|0.01959|0.07896|||-0.08659|||||||||-0.33144|||||-0.02783|-0.02072|-0.0176|-0.01785|-0.01731|-0.01572|-0.01876|-0.08079|||7|2|2|10|11|168|242|134|133|150|161|213|21|||||||||||||||||||||||||
2022-01-01 18:11:27|SD.D.KO.CASH.IP|4967|2021-12-30 09:00:00|2021-12-30 23:50:30||2185.9|4.46169|2021-12-31|0.01674|18|1.826087|9|-0.408024|11|2021-12-31|66.69505|||||||||80.11272|100|100|54.61045|60.04658|3.33075|0.55446|0.01699|0.017|0.01674|0.01693|2.06783|91.69061|||108|||||||||8|14|66|203|122|2510|2819|3416|3787|4316|4215|12178|1247||||||||||||1.08486|0.05124||0.05108||0.02218|0.02187|0.01699|0.017|0.01696|0.01693|0.02233|0.03381||||||||||||||-0.26369|-0.01701|-0.07381|-0.02201|-0.01897|-0.01699|-0.01701|-0.01696|-0.01693|-0.02074|-0.04644|||6|5|4|2|11|15|151|186|114|68|75|126|195|12||||||||||||0|||||||||||||
2022-01-01 18:11:27|SB.D.DOWWUS.CASH.IP|3787|2021-12-30 14:30:00|2021-12-30 20:59:50|5677|214.2|16.49857|2021-12-31|2.92794|14|0.17618|20|-0.123479|15|2021-12-31|||||||||||||||2.92794|9.06015|21.72509|29.63025|22.4662|29.45784|27.01174||||||||||||||||||428|174|117|130|105|172|385||||||||||||||||||0.04243|0.02605|0.02333|0.01968|0.01841|0.02029|0.02277||||||||||||||||||-0.03981|-0.02587|-0.02089|-0.02055|-0.01868|-0.01995|-0.02103||||174|310|258|233|196|197|263|||||||||||||||||||||||||
2022-01-01 18:11:28|SH.D.XOM.CASH.IP|5492|2021-12-30 09:00:00|2021-12-30 23:59:50|6080|3289.3|4.14962|2021-12-31|0.01626|19|2.988623|9|-0.212557|21|2021-12-31|90|||||||||1.40148||67.1381|63.95951|44.87201|6.8548|0.33172|0.44548|1.02124|1.83414|0.01626|0.85638|65.31916|||508|||||||||0||222|288|597|7298|3564|4456|4093|3616|4479|9694|411||||||||||||2.98862|||0.10739|0.01651|0.04352|0.02423|0.02086|0.0174|0.01791|0.01876|0.01991||||-0.09867||||||||||||-0.07151|-0.02889|-0.03481|-0.02305|-0.01767|-0.01709|-0.01635|-0.01798|-0.01932|-0.11445|||10|1|3|36|29|205|317|233|199|165|182|238|23||||||||||0|||||||||||||||
2022-01-01 18:11:29|SC.D.GS.CASH.IP|4783|2021-12-30 09:00:00|2021-12-30 23:56:50|38560|278.6|10.21759|2021-12-31|2.56343|9|4.739726|9|-0.14836|14|2021-12-31|50.19114|||||||||2.56343|||71.66419|90.07125|3.65608|5.80598|9.18602|9.44449|9.86973|9.92578|2.97879|75.12438|||263|||||||||0|||45|113|404|339|298|332|212|201|645|230||||||||||||4.73973||||0.0026|0.03612|0.01681|0.01524|0.01237|0.01146|0.00916|0.01202||||-0.1297||||||||||||-0.06255|-0.04938|-0.03859|-0.01968|-0.01538|-0.01213|-0.01165|-0.01016|-0.0146|-0.10202|||2|1|7|10|169|330|317|308|315|303|338|4||||||||||0|||||||||||||||
2022-01-01 18:11:30|SC.D.HD.CASH.IP|4731|2021-12-30 09:00:00|2021-12-30 23:53:30||421.7|15.84191|2021-12-31|0.39951|0|1.9575|12|-3.517848|9|2021-12-31|0.39951|||||||||69.11528|100|100|70.33049|100|6.37248|14.27963|15.6421|19.25543|14.36024|22.36821|7.50034|33.55179|||236|||||||||5|0|5|44|0|549|361|433|451|509|351|878|1420|||||||||||||||1.9575||0.02752|0.01508|0.01169|0.01161|0.01039|0.00897|0.01184|0.05786||||||||||||-3.51785|||-0.07267||-0.03237|-0.01369|-0.01261|-0.01018|-0.01019|-0.00942|-0.01235||||1|3|1|2|10|1|159|302|301|234|279|273|321|3|||||||||||||||||||||||||
2022-01-01 18:11:31|SD.D.IBM.CASH.IP|4737|2021-12-30 09:00:00|2021-12-30 23:44:40||816.5|10.50738|2021-12-31|0.23195|0|0.238681|14|-0.097284|13|2021-12-31|0.23195|||||||||0.37453|||75.07298|25.19467|10.63583|8.50887|18.34941|15.16622|14.16645|12.79909|3.98621|50.16138|||612|||||||||0|||3|396|1364|810|751|775|582|787|1898|1083|||||||||||||||||0.0331|0.01571|0.0134|0.01161|0.01055|0.01021|0.01268|||||||||||||||||-0.06361|-0.02972|-0.01728|-0.01422|-0.01134|-0.01077|-0.00972|-0.01231|-0.08981|||1|1|4|4|170|271|240|198|212|219|302|6|||||||||||||||||||||||||
2022-01-01 18:11:33|UB.D.INTC.CASH.IP|4561|2021-12-30 09:00:00|2021-12-30 23:59:20||3862.6|7.46688|2021-12-31|0.0192|18|0.154172|14|-0.985317|9|2021-12-31|83.37123|||||||||80.21463|100|100|69.79037|51.25106|6.23538|2.24049|3.12399|3.22377|0.0192|0.73833|1.5341|69.32111|||215|||||||||179|105|1|167|242|4674|4124|2656|2621|3726|3674|10832|136158||||||||||||||0.05813|0.03228|0.03379|0.03752|0.02331|0.02062|0.02292|0.02031|0.02136|0.02238|0.11641|||-0.05828|||||||||-0.6977|-0.54075|-0.03873|-0.06437|-0.05306|-0.04293|-0.02635|-0.02105|-0.02073|-0.02015|-0.01999|-0.02242|-0.07434|||42|5|4|5|43|41|177|270|161|156|134|139|198|26|||||||||||||||||||||||||
2022-01-01 18:11:36|SD.D.JNJ.CASH.IP|5397|2021-12-30 09:00:00|2021-12-30 23:59:30||826.6|8.24844|2021-12-31|1.70118|14|2.083333|9|-0.596998|10|2021-12-31|100|||||||||71.76177|75.29155|94.50629|33.69185|100|1.70118|2.06329|5.6019|8.31398|6.28392|9.25701|3.09584|71.60336|||117|||||||||38|13|0|14|0|1018|662|783|658|610|566|2206|1324||||||||||||0.69833||0.00583|0.06985|0.00582|0.02214|0.01308|0.00885|0.00845|0.00841|0.00896|0.01089|||||||||||||-0.37179|-0.49597|-0.00583|||-0.01951|-0.01166|-0.00874|-0.00786|-0.00739|-0.0073|-0.01136|-0.08793|||1|7|4|18|3|3|180|342|322|289|271|292|324|7||||||||||||||0|||||||||||
2022-01-01 18:11:38|SD.D.JPM.CASH.IP|5419|2021-12-30 09:00:00|2021-12-30 23:52:00||1454.3|5.08811|2021-12-31|1.44079|20|3.267974|9|-0.252127|13|2021-12-31|55.59841|||||||||50.63291|100|100|71.55053|58.47291|6.38817|2.38416|1.56978|4.17669|3.05027|4.35688|1.44079|78.63008|||492|||||||||28|27|0|20|211|1713|1230|829|1106|996|1131|2337|967||||||||||||3.26797|||||0.02643|0.01532|0.01008|0.00811|0.00952|0.0092|0.01153|0.01895|||||||||||||-0.03796||-0.10319|-0.24275|-0.02853|-0.01543|-0.00953|-0.00925|-0.00823|-0.00797|-0.01149||||9|2|1|1|7|12|189|338|321|312|296|322|349|14|||||||||||0||||||||||||||
2022-01-01 18:11:41|SE.D.MCD.CASH.IP|4367|2021-12-30 09:00:00|2021-12-30 23:51:40||365.8|11.54334|2021-12-31|3.82293|20|0.146177|14|-0.332226|21|2021-12-31|50.02811||||||||||||75.30364|100|9.48484|10.11266|18.35546|20.59475|16.85934|14.13395|3.82293|20.25225|||27||||||||||||14|3|355|309|325|181|275|202|708|1187|||||||||||||||||0.02762|0.0117|0.01008|0.00937|0.00934|0.00955|0.00959|0.06732|||||||||||||||||-0.02221|-0.01313|-0.01066|-0.00986|-0.01248|-0.00961|-0.01035|-0.33223|||2|4|1|149|248|240|209|196|248|289|5|||||||||||||||||||||||||
2022-01-01 18:11:43|SE.D.MRK.CASH.IP|4635|2021-12-30 09:00:00|2021-12-30 23:59:30||1530.1|3.79075|2021-12-31|0.14256|12|0.876161|9|-0.169624|21|2021-12-31|100|||||||||0.46668|100||0.14256|40.07776|2.27657|4.42392|6.68003|0.65407|0.86032|0.67973|1.1366|57.21375|||294|||||||||0|0||75|23|1851|1166|1708|1619|1812|1636|5330|7927||||||||||||0.87616|0.25991||0.20779||0.03236|0.0194|0.01446|0.01359|0.01298|0.01406|0.01587||||||||||||||||||-0.02823|-0.01775|-0.01445|-0.01433|-0.0139|-0.01297|-0.01794|-0.16962|||1|1|1|1|5|178|295|210|156|118|150|178|7||||||||||0|0||0||||||||||||
2022-01-01 18:11:46|UC.D.MSFT.CASH.IP|7118|2021-12-30 09:00:00|2021-12-30 23:59:50|33658|2351.5|6.6541|2021-12-31|0.00713|17|0.295514|9|-0.20072|10|2021-12-31|60.10993|||||||||93.06946|53.08955|66.70018|89.30028|50.05746|4.99506|0.28935|0.28601|0.00713|1.75649|0.86487|0.0079|52.48735|||404|||||||||9|38|55|70|292|4432|2625|2241|1678|1547|1988|4629|56135|||0.03258|||||||||0.02074|||0.00739|0.05709|0.03553|0.01717|0.01169|0.00964|0.0097|0.01072|0.01297|0.03816|||-0.06861|||||||||-0.00296|-0.10704||-0.02315|-0.04503|-0.03311|-0.01883|-0.01188|-0.0101|-0.00863|-0.01031|-0.01348|-0.03835|||30|43|17|3|28|28|201|358|359|348|343|350|359|61|||||||||||||||||||||||||
2022-01-01 18:11:48|SE.D.NKE.CASH.IP|4643|2021-12-30 09:00:00|2021-12-30 23:40:50||646.1|10.38046|2021-12-31|2.99945|9|29.944882|9|-0.660026|21|2021-12-31|100|||||||||2.99945|||82.83579|100|5.54732|8.06328|11.71436|11.75141|12.77394|11.56951|5.44645|50.68733|||105|||||||||6|||83|0|983|702|640|524|490|531|1249|511||||||||||||29.94488|||0.33036||0.03608|0.01628|0.01339|0.01211|0.0106|0.00897|0.01346||||||||||||||||-0.36411||-0.02937|-0.01786|-0.01453|-0.01084|-0.01018|-0.01106|-0.01479|-0.46254|||1|1|23|1|146|249|248|196|243|251|313|6||||||||||0|||||||||||||||
2022-01-01 18:11:51|SE.D.PFE.CASH.IP|6566|2021-12-30 09:00:00|2021-12-30 23:58:50||5659.4|5.75656|2021-12-31|0.01688|19|3.634752|9|-0.221729|10|2021-12-31|61.96432|||||||||45.22045|37.74565|33.50426|76.68432|53.15726|5.08012|0.01769|0.3569|0.90161|1.43835|0.01688|0.38447|43.54082|||498|||||||||202|37|305|370|424|20908|8806|8257|6009|5440|6941|14255|631||||||||||||0.63889|0.15385|0.07692|0.02732|0.03412|0.05633|0.03212|0.02359|0.01977|0.01957|0.02384|0.02388|0.05503|||-0.08554|||||||||-0.11526|-0.17062||-0.04268|-0.04815|-0.0544|-0.03505|-0.02595|-0.02075|-0.02319|-0.02384|-0.02348|-0.07608|||21|20|8|3|30|64|198|333|294|226|211|250|272|23|||||||||||||||||||||||||
2022-01-01 18:11:53|SE.D.PG.CASH.IP|4848|2021-12-30 09:00:00|2021-12-30 23:44:50||1277.2|7.95502|2021-12-31|1.54321|9|0.934579|9|-0.543047|21|2021-12-31|66.72615|||||||||1.54321|||100|100|4.86638|6.11785|7.15295|14.29408|9.17233|6.03704|1.85468|66.86094|||37|||||||||0|||2|0|1250|815|883|752|1169|1193|3124|1244||||||||||||0.93458|||||0.0238|0.01512|0.01026|0.00911|0.00856|0.00911|0.01273||||-0.05535||||||||||||||-0.02479|-0.01259|-0.0098|-0.00753|-0.00795|-0.00829|-0.01184|-0.29516|||3|1|1|1|186|344|294|273|251|282|325|3||||||||||0||||||||||||0|||
2022-01-01 18:11:55|SH.D.UTX.CASH.IP|4459|2021-12-30 09:00:00|2021-12-30 23:44:50||667.3|9.79829|2021-12-31|0.8191|12|2.963855|12|-0.476633|21|2021-12-31|66.78363||||||||||||0.8191||8.38183|9.31855|12.30628|14.56988|11.88634|12.36021|4.74345|0.94728|||33||||||||||||0||512|384|349|420|527|602|1491|2618|||||||||||||||2.96386||0.02942|0.02166|0.01578|0.01424|0.0129|0.01435|0.01755||||||||||||||||||-0.03144|-0.0192|-0.01485|-0.01427|-0.01313|-0.01311|-0.01692|-0.30843|||3|1|156|312|236|213|219|243|296|3|||||||||||||0||||||||||||
2022-01-01 18:11:58|SG.D.TRVUS.CASH.IP|2880|2021-12-30 14:30:00|2021-12-30 20:59:50|15681|179.2|31.21924|2021-12-31|27.12303|20|0.631443|14|-0.13404|14|2021-12-31|||||||||||||||38.42308|39.05115|62.5249|55.02327|55.51288|46.57559|27.12303||||||||||||||||||204|135|208|150|200|114|542||||||||||||||||||0.04428|0.02127|0.01528|0.017|0.01648|0.01439|0.01653||||||||||||||||||-0.0211|-0.01792|-0.0226|-0.01695|-0.01563|-0.01421|-0.01795||||81|177|168|160|173|174|203|||||||||||||||||||||||||
2022-01-01 18:12:00|SH.D.UNH.CASH.IP|4542|2021-12-30 09:00:00|2021-12-30 23:59:20||267.7|12.63169|2021-12-31|7.34115|20|0.283105|14|-0.372443|21|2021-12-31|100|||||||||||||100|16.62586|9.3719|15.53238|22.24785|14.59616|10.98341|7.34115|29.15225|||67|||||||||||||3|310|197|157|143|157|167|653|905||||||||||||||||0.206|0.02145|0.01501|0.0131|0.0105|0.00851|0.01027|0.01137||||||||||||||||||-0.02234|-0.01685|-0.01056|-0.00947|-0.00913|-0.01022|-0.01191|-0.27178|||3|4|176|311|284|261|254|283|328|7|||||||||||||||||||||||||
2022-01-01 18:12:03|SH.D.VZ.CASH.IP|5365|2021-12-30 09:00:00|2021-12-30 23:53:40||4214.7|3.45845|2021-12-31|0.01917|15|2.54902|9|-0.439771|9|2021-12-31|68.75838|||||||||66.86804||100|66.70179|50.02394|4.21549|0.01917|0.01919|0.01925|0.01922|0.0192|0.01922|61.93134|||188|||||||||67||125|99|189|7947|8658|11078|13941|7244|8728|16866|1661||||||||||||2.54902|||0.13423|0.01914|0.03264|0.01918|0.01919|0.01926|0.01922|0.0192|0.01922|0.03851||||||||||||-0.43977|||-0.03352|-0.02872|-0.02899|-0.02342|-0.0288|-0.02199|-0.01922|-0.0192|-0.02242|-0.01926|||16|6|4|18|12|143|114|56|65|62|113|89|21|||||||||||||||||||||||||
2022-01-01 18:12:05|SH.D.VUS.CASH.IP|5504|2021-12-30 09:00:00|2021-12-30 23:56:20||913.9|6.79685|2021-12-31|1.70156|14|0.934579|9|-0.230947|9|2021-12-31|66.78214|||||||||85.92482|67.25|100|71.6897|100|1.70156|3.92809|4.74896|5.63782|5.27422|2.66778|2.3686|61.64073|||124|||||||||8|57|0|102|0|1863|1120|1063|1040|738|864|1894|808||||||||||||0.23712||0.32019|||0.03139|0.0177|0.0142|0.01126|0.00921|0.00913|0.01097|0.02307||||||||||||-0.23095|-0.09713||-0.03232||-0.03255|-0.01709|-0.01177|-0.00897|-0.00825|-0.00829|-0.0118|-0.08153|||3|21|3|7|21|3|181|333|317|320|323|301|339|13|||||||||||||||||||||||||
2022-01-01 18:12:08|SH.D.WAG.CASH.IP|3783|2021-12-30 14:30:00|2021-12-30 20:59:50|5199|1219.1|3.84991|2021-12-31|0.69102|19|0.134254|14|-0.095859|14|2021-12-31|||||||||||||||4.89503|9.04858|12.02193|12.8847|10.8105|0.69102|1.87153||||||||||||||||||1258|1025|1046|1137|953|1410|2775||||||||||||||||||0.04582|0.02983|0.02159|0.0225|0.01915|0.01961|0.02469||||||||||||||||||-0.03279|-0.02641|-0.02158|-0.02036|-0.02233|-0.02274|-0.02711||||165|255|175|171|139|149|216|||||||||||||||||||||||||
2022-01-01 18:12:10|SH.D.WMT.CASH.IP|4890|2021-12-30 09:00:00|2021-12-30 23:59:30|14311|1431|6.82345|2021-12-31|0.34786|20|6.29742|9|-0.332157|21|2021-12-31|100|||||||||2.72662|50.84884||90.92627|50.08746|9.13439|5.33472|9.97531|9.49291|6.80827|5.84716|0.34786|60.14564|||140|||||||||0|0||95|158|1983|1538|2024|1492|1801|1627|3035|1340||||||||||||6.29742|||0.17918||0.029|0.01396|0.01199|0.01058|0.00932|0.01147|0.01167|0.19463|||||||||||||||-0.007|-0.06992|-0.03208|-0.01594|-0.01332|-0.00977|-0.00936|-0.0107|-0.01084|-0.11074|||3|1|2|11|2|143|282|271|232|250|257|295|10||||||||||0|||||||||||||||
2022-01-01 18:12:13|UB.D.GOOGUS.CASH.IP|4962|2021-12-30 09:05:30|2021-12-30 23:56:20|291750|89.1|13.11294|2021-12-31|9.65366|20|0.313685|0|-0.388659|10|2021-12-31|89.51789|||||||||86.13591|100|100|80.22349|57.21534|14.14015|11.42212|15.50629|12.71186|19.14029|15.28195|9.65366|70.90249|||21|||||||||1|0|1|2|79|93|44|80|52|32|87|247|6412|||0.21981|||||||||0.17356|||0.19928|0.11615|0.03761|0.01731|0.01555|0.01832|0.00857|0.01016|0.01358|0.12207|||-0.38185|||||||||-0.13627|-0.38866||||-0.05362|-0.0265|-0.0201|-0.02083|-0.01212|-0.01363|-0.0197|-0.07643|||19|7|5|6|10|7|171|273|246|253|220|210|281|24|||||||||||||||||||||||||
2022-01-01 18:12:15|UC.D.NFLX.CASH.IP|4985|2021-12-30 00:09:10|2021-12-30 23:53:20||266.2|15.70935|2021-12-31|2.64472|14|0.168237|14|-0.294214|0|2021-12-31|63.78074|||||||||100|100||87.59221|75.11873|2.64472|5.33178|11.33703|8.5419|7.79597|3.91668|4.80743|33.58947|||137|||||||||0|0||2|57|389|186|182|134|196|235|797|29478|||0.02615||||||||||||||0.04632|0.02338|0.02043|0.01422|0.01603|0.01474|0.01419||||-0.29421|||||||||||||-0.04077|-0.06153|-0.02875|-0.02039|-0.01734|-0.01583|-0.01491|-0.01644|-0.17146|||11|1|1|8|12|158|266|248|247|232|232|293|9|||||||||||||||||||||||||
2022-01-01 18:12:18|UB.D.FB.CASH.IP|6770|2021-12-30 09:01:20|2021-12-30 23:59:30||1566.3|7.28578|2021-12-31|0.29279|20|0.172057|12|-0.523545|9|2021-12-31|62.58606|||||||||88.08392|90.9594|77.10546|62.28942|55.94112|3.57744|2.01992|1.53413|3.47647|2.14961|1.44985|0.29279|33.94743|||184|||||||||67|25|72|186|151|3218|1742|1594|1057|1068|1192|4245|26407|||0.13751|||||||||0.03345|0.00291|0.00292|0.03451|0.02762|0.0378|0.02152|0.01309|0.01161|0.01242|0.01078|0.01597|0.03493|||-0.08701|||||||||-0.21099||-0.13582|-0.11016|-0.06152|-0.03865|-0.02153|-0.01478|-0.01104|-0.01109|-0.0108|-0.01971|-0.02888|||48|25|11|13|45|34|198|351|330|318|328|348|356|59|||||||||||||||||||||||||
2022-01-01 18:12:20|UA.D.AMZN.CASH.IP|6235|2021-12-30 09:00:00|2021-12-30 23:59:40||146.2|9.15526|2021-12-31|4.62966|20|0.218793|14|-0.170975|14|2021-12-31|62.54832|||||||||100||66.90476|82.65145|82.07683|6.48627|8.37912|13.81335|9.3847|9.08953|15.15629|4.62966|32.4118|||134|||||||||5||108|29|112|251|172|146|132|146|156|548|112||||||||||||0.0134|||0.00706|0.00696|0.03045|0.01814|0.01136|0.01081|0.01049|0.00877|0.01382|0.01102|||-0.01325|||||||||-0.0664|||-0.06288|-0.06115|-0.03491|-0.02293|-0.01584|-0.01659|-0.01404|-0.01392|-0.01334|-0.02158|||24|14|3|46|39|187|300|283|278|276|271|326|34|||||||||||||||||||||||||
2022-01-01 18:12:22|SG.D.TWTRUS.CASH.IP|5387|2021-12-30 09:01:10|2021-12-30 23:57:00||3357|2.80619|2021-12-31|0.02309|19|0.863244|12|-0.268637|14|2021-12-31|12.61271|||||||||2.5|51.07955|50.95433|61.26133|66.78195|5.5793|1.19455|3.18253|0.02313|1.80838|0.02309|0.89998|58.40144|||831|||||||||53|45|575|323|306|4425|2919|2639|2610|3124|2912|8860|429|||||||||||||||0.25527|0.16925|0.07299|0.04368|0.03179|0.02876|0.02725|0.02657|0.02856|0.04623|||-0.04502||||||||||-0.04543|-0.13615||-0.17988|-0.0738|-0.04178|-0.03241|-0.0268|-0.02424|-0.02599|-0.02776|-0.03082|||8|1|2|2|18|18|199|343|285|226|168|207|228|36|||||||||||||||||||||||||
2022-01-01 18:12:24|EC.D.ACCP.CASH.IP|1526|2021-12-30 08:00:10|2021-12-30 16:29:50|2843|158.3|25.79137|2021-12-31|28.61994|10|0.139958|8|-0.105189|8|2021-12-31|||||||||35.36287|38.8221|28.61994|44.48355|42.89791||||||||||||||||||||222|159|138|188|133||||||||||||||||||||0.06619|0.03865|0.03515|0.04064|0.03523||||||||||||||||||||-0.04285|-0.0351|-0.03512|-0.03769|-0.03525||||||||||||51|49|42|63|70|||||||||||||||||||||||||
2022-01-01 18:12:27|SA.D.BABA.CASH.IP|7701|2021-12-30 09:00:00|2021-12-30 23:59:50|12300|6567.6|8.36409|2021-12-31|0.58946|20|0.421697|15|-0.621118|14|2021-12-31|65.4172|||||||||68.91032|68.35225|54.81607|67.28229|53.92433|11.32637|0.60807|0.88689|2.31651|2.7567|2.71158|0.58946|42.34021|||402|||||||||305|445|374|384|643|18478|10561|6144|4003|3850|4657|8014|795|||0.05722|||||||||0.03997|0.09329|0.08047|0.06632|0.05649|0.09839|0.05215|0.02991|0.0213|0.0204|0.02105|0.02112|0.02669|||-0.07408|||||||||-0.05425|-0.07185|-0.07864|-0.07655|-0.06788|-0.09822|-0.056|-0.03413|-0.02448|-0.02168|-0.02302|-0.0234|-0.03445|||78|61|41|42|61|52|231|360|353|350|330|335|351|78|||||||||||||||||||||||||
2022-01-01 18:12:29|SA.D.ACBUS.CASH.IP|3365|2021-12-30 14:30:00|2021-12-30 20:59:50|540|2899.2|0.24579|2021-12-31|0.17672|14|0.536673|14|-0.362976|14|2021-12-31|||||||||||||||0.17672|1.38256|7.57613|0.18344|0.1841|0.18411|0.18481||||||||||||||||||4624|5724|10758|18327|21082|9870|23798||||||||||||||||||0.21446|0.1797|||||||||||||||||||||||-0.2176|-0.17947|||||-0.18484||||114|83|27|13|17|13|18|||||||||||||||||||||||||
2022-01-01 18:12:31|UA.D.CARUS.CASH.IP|3267|2021-12-30 14:30:00|2021-12-30 20:59:50|20498|181.8|27.12791|2021-12-31|19.55925|20|0.335701|14|-0.438914|17|2021-12-31|||||||||||||||40.45768|43.67507|44.67735|38.31143|28.84165|37.83917|19.55925||||||||||||||||||152|193|242|207|161|192|335||||||||||||||||||0.0794|0.04235|0.03885|0.04702|0.02899|0.03276|0.03654||||||||||||||||||-0.14212|-0.05276|-0.05096|-0.04745|-0.04112|-0.04012|-0.04502||||107|186|166|157|153|151|206|||||||||||||||||||||||||
2022-01-01 18:12:31|ED.D.BAS.CASH.IP|1240|2021-12-30 08:00:00|2021-12-30 12:59:50||547.3|17.59618||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:32|ED.D.BMW.CASH.IP|1483|2021-12-30 08:00:20|2021-12-30 13:00:00||190.2|11.61624||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:32|UA.D.BNTXUS.CASH.IP|4088|2021-12-30 09:01:00|2021-12-30 23:58:30||385.3|14.61077|2021-12-31|0.46211|13|0.415628|14|-1.094605|10|2021-12-31|100||||||||||100||100|0.46211|19.17204|22.85677|15.51689|13.19232|13.93699|27.385|21.8712|67.40012|||61||||||||||32||20|0|504|364|333|331|451|253|664|2558|||||||||||||||||0.08374|0.05765|0.04838|0.05407|0.03234|0.03405|0.04552||||||||||||||-1.09461||||-0.10632|-0.10054|-0.0627|-0.05528|-0.0923|-0.05422|-0.04976|-0.18697|||5|2|6|1|106|159|150|184|145|121|170|9|||||||||||||||||||||||||
2022-01-01 18:12:33|SB.D.CCL.CASH.IP|4645|2021-12-30 14:30:00|2021-12-30 20:59:50|2012|15178.1|0.19934|2021-12-31|0.04928|16|0.294118|14|-0.338491|14|2021-12-31|||||||||||||||0.04997|0.4234|0.04928|0.80089|1.12429|1.10101|0.04944||||||||||||||||||32239|16373|13690|18283|13762|13449|24375||||||||||||||||||0.11462|0.07334|0.0592|0.06967|0.05666|0.05202|0.04945||||||||||||||||||-0.10146|-0.06726|-0.05835|-0.04973|-0.04956|-0.04945|-0.05432||||176|267|179|133|93|95|120|||||||||||||||||||||||||
2022-01-01 18:12:33|EJ.D.CSGN.CASH.IP|1170|2021-12-30 08:01:30|2021-12-30 16:19:50|887.2|2640.3|14.807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:34|ED.D.DCX.CASH.IP|1435|2021-12-30 08:00:10|2021-12-30 12:59:50|6768|811|11.09715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:34|ED.D.DHERGY.CASH.IP|960|2021-12-30 08:00:20|2021-12-30 12:59:50||115.9|19.1002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:35|SB.D.DAL.CASH.IP|5264|2021-12-30 09:00:00|2021-12-30 23:55:20||2185.3|3.82732|2021-12-31|0.0255|17|0.22965|14|-2.564103|9|2021-12-31|84.63916|||||||||80.46563|100||31.67096|50.05133|4.08798|1.24626|0.48161|0.0255|0.02562|1.31552|0.67051|65.2954|||136|||||||||39|0||317|338|4534|2549|2257|2906|2062|2743|5984|948|||0.14174|||||||||0.02604|||0.03085|0.04201|0.06583|0.03979|0.02937|0.0273|0.02723|0.03041|0.0296|||||||||||||-2.08788|||-0.13685|-0.05128|-0.05863|-0.03607|-0.02902|-0.02958|-0.02784|-0.02553|-0.03098|-0.08957|||13|15|2|19|22|198|328|219|172|163|155|155|23|||||||||||||||||||||||||
2022-01-01 18:12:35|ED.D.DBK.CASH.IP|1243|2021-12-30 08:00:20|2021-12-30 12:59:50|1107.8|1839.6|15.9533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:36|ED.D.LHAG.CASH.IP|1455|2021-12-30 08:00:10|2021-12-30 12:59:50|616.2|2276.3|9.86629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:36|SB.D.D.CASH.IP|3860|2021-12-30 14:30:00|2021-12-30 20:59:50|7847|541.1|14.24098|2021-12-31|10.65692|20|0.230828|14|-0.089002|20|2021-12-31|||||||||||||||15.02212|10.77538|21.07321|22.90344|21.75265|22.5165|10.65692||||||||||||||||||356|540|416|427|647|432|1426||||||||||||||||||0.03146|0.01974|0.01918|0.01597|0.01366|0.01627|0.01965||||||||||||||||||-0.02375|-0.01785|-0.01799|-0.01684|-0.01414|-0.01444|-0.0211||||147|307|266|201|161|240|282|||||||||||||||||||||||||
2022-01-01 18:12:37|EJ.D.DUFNSW.CASH.IP|729|2021-12-30 08:01:30|2021-12-30 16:19:50|4510|258.2|21.7308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:37|SB.D.EQR.CASH.IP|2850|2021-12-30 14:30:00|2021-12-30 20:59:50|9053|309.3|20.58766|2021-12-31|11.96455|20|0.77259|14|-0.176835|14|2021-12-31|||||||||||||||26.68661|29.25004|32.7427|28.11429|25.6462|25.89837|11.96455||||||||||||||||||216|179|221|261|254|441|1174||||||||||||||||||0.06255|0.02781|0.02256|0.01739|0.01452|0.01792|0.01848||||||||||||||||||-0.03478|-0.02347|-0.02332|-0.01225|-0.01717|-0.01651|-0.02125||||79|137|107|89|121|143|201|||||||||||||||||||||||||
2022-01-01 18:12:38|UB.D.EXPE.CASH.IP|3434|2021-12-30 14:30:00|2021-12-30 20:59:50|18138|377.7|16.5373|2021-12-31|13.37081|14|0.2999|14|-0.305623|14|2021-12-31|||||||||||||||13.37081|21.52884|31.87759|29.49942|33.5677|24.81785|15.64136||||||||||||||||||509|357|329|158|188|302|990||||||||||||||||||0.04657|0.04403|0.02684|0.01976|0.02268|0.02467|0.01976||||||||||||||||||-0.07168|-0.06192|-0.03339|-0.02271|-0.02316|-0.02438|-0.02328||||129|196|198|163|173|113|205|||||||||||||||||||||||||
2022-01-01 18:12:38|SC.D.FRT.CASH.IP|2642|2021-12-30 14:30:00|2021-12-30 20:59:50|13712|140.7|29.72461|2021-12-31|26.58781|16|0.72555|14|-0.257353|14|2021-12-31|||||||||||||||28.59448|37.58332|26.58781|29.78967|35.38714|28.49485|29.84673||||||||||||||||||355|118|98|113|61|143|369||||||||||||||||||0.07789|0.03043|0.02422|0.02338|0.0162|0.02282|0.02092||||||||||||||||||-0.05997|-0.03501|-0.02747|-0.02192|-0.02185|-0.02799|-0.02644||||88|176|98|74|116|109|208|||||||||||||||||||||||||
2022-01-01 18:12:39|SC.D.F.CASH.IP|6652|2021-12-30 09:00:00|2021-12-30 23:59:30||11145.6|3.77412|2021-12-31|0.048|19|6.112853|9|-0.196367|0|2021-12-31|42.91332|||||||||78.65579|71.51969|83.39879|55.59727|51.30961|4.13243|0.61592|0.04802|0.04808|0.04803|0.048|0.04811|47.66261|||1924|||||||||48|137|72|572|1171|45195|33969|24488|33420|38792|32218|64082|2942||||||||||||6.11285|||0.04896|0.04892|0.07496|0.05816|0.04803|0.04808|0.048|0.04803|0.04813||||-0.08192|||||||||-0.09835|-0.04904|-0.09809|-0.04892||-0.06112|-0.05519|-0.048|-0.04807|-0.048|-0.04801|-0.04807|-0.04814|||35|14|7|6|27|39|196|176|113|66|52|52|69|21|||||||||||||||||||||||||
2022-01-01 18:12:39|SC.D.GMUS.CASH.IP|5470|2021-12-30 09:00:00|2021-12-30 23:59:30||2915.5|4.77306|2021-12-31|0.017|19|0.570934|9|-0.482094|10|2021-12-31|66.68198|||||||||51.29325|50.81315|83.58389|76.53258|70.62478|5.15547|0.31033|0.35052|0.47366|0.01703|0.017|1.38043|66.7452|||250|||||||||26|50|168|100|120|4939|4223|2509|2098|1961|3758|5712|923||||||||||||0.57093|||0.07755|0.01724|0.04973|0.03037|0.02325|0.01987|0.02065|0.02048|0.02163|0.11344|||-0.03446||||||||||-0.48209||-0.18082|-0.15517|-0.04612|-0.02999|-0.02097|-0.01941|-0.01741|-0.01845|-0.02222|-0.05953|||9|4|2|6|17|17|195|344|300|219|187|184|220|18|||||||||||||||||||||||||
2022-01-01 18:12:40|UB.D.GILD.CASH.IP|3723|2021-12-30 09:00:00|2021-12-30 23:30:50||1385.9|11.75525|2021-12-31|1.20916|20|17.096774|9|-0.546448|14|2021-12-31|50.24048|||||||||1.9146||||100|5.07287|7.49812|7.78238|5.92847|4.3858|5.92368|1.20916|60.13222|||230|||||||||1||||15|877|822|695|662|1113|932|3915|220840||||||||||||17.09677|||||0.03801|0.02106|0.0164|0.01417|0.01478|0.01622|0.02086|0.11036|||-0.3413||||||||||||||-0.04021|-0.01886|-0.01599|-0.01431|-0.01613|-0.01626|-0.02092|-0.01377|||4|1|1|159|254|206|186|183|220|251|5||||||||||0|||||||||||||||
2022-01-01 18:12:40|SC.D.HLTUS.CASH.IP|3491|2021-12-30 14:30:00|2021-12-30 20:59:50|15490|364.1|15.11498|2021-12-31|10.30308|20|0.218383|15|-0.269317|15|2021-12-31|||||||||||||||10.54179|18.31959|20.7559|25.41346|28.1974|28.1571|10.30308||||||||||||||||||627|452|373|267|266|171|626||||||||||||||||||0.04959|0.03394|0.02273|0.02066|0.02204|0.01712|0.01592||||||||||||||||||-0.03696|-0.0352|-0.02579|-0.02315|-0.02223|-0.01655|-0.01961||||154|263|198|201|174|192|253|||||||||||||||||||||||||
2022-01-01 18:12:41|SD.D.JKSUS.CASH.IP|2760|2021-12-30 14:30:00|2021-12-30 20:59:50|4693|355.4|25.45658|2021-12-31|29.14925|14|0.668824|14|-0.570342|14|2021-12-31|||||||||||||||29.14925|43.94369|60.61726|48.82853|52.03269|53.06674|31.71646||||||||||||||||||518|300|195|393|204|323|750||||||||||||||||||0.11381|0.07692|0.04588|0.04176|0.05356|0.07049|0.06611||||||||||||||||||-0.18282|-0.08656|-0.06713|-0.08959|-0.04572|-0.0589|-0.05904||||108|215|124|76|79|85|136|||||||||||||||||||||||||
2022-01-01 18:12:41|SD.D.JMIAUS.CASH.IP|4083|2021-12-30 14:30:00|2021-12-30 20:59:50|1186|1929.7|5.8059|2021-12-31|0.08666|20|0.681431|14|-1.096121|14|2021-12-31|||||||||||||||0.16877|7.25917|14.69343|9.76218|9.11043|7.10209|0.08666||||||||||||||||||2411|1536|1968|1201|1638|2161|5267||||||||||||||||||0.19912|0.13654|0.09193|0.09611|0.08916|0.08613|0.08671||||||||||||||||||-0.17532|-0.11638|-0.10319|-0.08509|-0.09903|-0.09459|-0.1016||||177|322|226|155|144|171|106|||||||||||||||||||||||||
2022-01-01 18:12:42|EG.D.KPN.CASH.IP|768|2021-12-30 08:00:00|2021-12-30 16:29:40|273.7|3606.7|23.19928|2021-12-31|25.03106|10|0.146252|8|-0.073073|8|2021-12-31|||||||||37.77925|31.61353|25.03106|36.03511|39.16536||||||||||||||||||||6573|5466|7003|8477|4781||||||||||||||||||||0.05479||0.03656|0.03657|0.04175||||||||||||||||||||-0.04257|-0.03648|-0.03654|-0.03656|-0.04056||||||||||||53|19|20|25|46|||||||||||||||||||||||||
2022-01-01 18:12:42|SD.D.LMT.CASH.IP|3372|2021-12-30 14:30:00|2021-12-30 20:59:50|35360|233.7|18.38739|2021-12-31|12.72764|20|0.215909|14|-0.121806|14|2021-12-31|||||||||||||||15.90024|17.38314|35.86613|33.16182|24.69121|23.09706|12.72764||||||||||||||||||212|125|76|137|333|307|577||||||||||||||||||0.02795|0.01611|0.01023|0.01075|0.01014|0.00907|0.01097||||||||||||||||||-0.01667|-0.01102|-0.00993|-0.00804|-0.0099|-0.00866|-0.01452||||152|260|254|166|150|156|244|||||||||||||||||||||||||
2022-01-01 18:12:43|EC.D.MCA.CASH.IP|3367|2021-12-30 08:00:00|2021-12-30 16:29:50|72960|51.9|7.88458|2021-12-31|8.81354|10|0.247593|8|-0.096048|8|2021-12-31|||||||||16.04591|10.24974|8.81354|10.66873|15.31456||||||||||||||||||||85|55|49|66|70||||||||||||||||||||0.02987|0.01869|0.01436|0.01583|0.0203||||||||||||||||||||-0.02809|-0.01748|-0.01587|-0.01929|-0.01848||||||||||||181|127|125|122|183|||||||||||||||||||||||||
2022-01-01 18:12:43|UC.D.MRNAUS.CASH.IP|5762|2021-12-30 09:01:00|2021-12-30 23:58:50||945.4|10.8865|2021-12-31|2.54887|16|0.301132|14|-0.672926|9|2021-12-31|85.72511|||||||||92.95652|100||81.91512|43.96551|10.57735|4.20803|2.54887|2.75977|5.89489|6.47203|5.09427|67.37437|||115|||||||||15|2||104|226|1291|1362|1549|984|803|718|1679|5779||||||||||||0.00398|||0.04591||0.08105|0.05435|0.049|0.03555|0.03386|0.03105|0.03665|0.06516||||||||||||-0.33846|-0.09988||-0.14141|-0.23209|-0.10209|-0.05673|-0.04783|-0.04612|-0.03803|-0.03432|-0.03964|-0.11871|||7|28|8|33|16|183|316|324|336|292|250|298|52|||||||||||||||||||||||||
2022-01-01 18:12:44|EJ.D.NESN.CASH.IP|1556|2021-12-30 08:01:30|2021-12-30 16:19:50|12766|819.4|7.91634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:45|SE.D.NIOUS.CASH.IP|8456|2021-12-30 09:01:10|2021-12-30 23:59:50|3153|18296|8.22848|2021-12-31|0.03098|19|0.864553|9|-0.593936|9|2021-12-31|38.21834|||||||||37.78943|61.31845|53.5438|26.45662|33.61643|9.69197|0.03565|0.03113|0.37989|0.03111|0.03098|0.03128|49.51453|||925|||||||||1421|426|609|1190|1133|51162|34196|20111|12939|11206|13843|23441|1241|||0.05934|||||||||0.13006|0.07306|0.09527|0.08495|0.05002|0.16509|0.08017|0.05487|0.04983|0.03988|0.03769|0.03854|0.17385|||-0.08597|||||||||-0.13524|-0.15786|-0.08155|-0.09261|-0.04659|-0.15083|-0.0802|-0.0533|-0.0481|-0.03667|-0.03733|-0.03655|-0.04986|||97|149|98|73|201|143|270|359|331|287|229|251|244|91|||||||||||||||||||||||||
2022-01-01 18:12:45|EJ.D.NOV.CASH.IP|1625|2021-12-30 08:01:30|2021-12-30 16:19:50|8053|947.8|12.68691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:45|KA.D.OCDO.CASH.IP|1158|2021-12-30 08:00:00|2021-12-30 16:29:50|1670|444.3|13.85321|2021-12-31|21.263|9|0.268176|8|-0.119689|12|2021-12-31|||||||||24.11178|21.263|25.04717|22.05797|40.0418||||||||||||||||||||447|595|447|475|476||||||||||||||||||||0.08673|0.042|0.03992|0.0538|0.04369||||||||||||||||||||-0.05257|-0.03247|-0.04191|-0.0384|-0.04617||||||||||||75|33|40|50|50|||||||||||||||||||||||||
2022-01-01 18:12:46|UC.D.ORLY.CASH.IP|3007|2021-12-30 14:30:00|2021-12-30 20:59:50|70176|55.2|33.33118|2021-12-31|18.57771|20|0.130987|15|-0.365025|20|2021-12-31|||||||||||||||25.18601|19.62389|59.26103|40.80463|52.43122|33.00841|18.57771||||||||||||||||||97|65|25|30|43|43|231||||||||||||||||||0.02506|0.02104|0.01224|0.0146|0.01513|0.01861|0.02269||||||||||||||||||-0.04069|-0.0318|-0.02313|-0.01925|-0.02631|-0.02044|-0.02663||||48|123|152|162|189|164|200|||||||||||||||||||||||||
2022-01-01 18:12:47|SE.D.PLTRUS.CASH.IP|6871|2021-12-30 09:01:00|2021-12-30 23:59:30|1823|5955.8|4.88453|2021-12-31|0.05345|15|0.481026|14|-0.428266|14|2021-12-31|62.15191|||||||||66.82726|83.36456|70.07252|40.86597|42.90295|6.89831|0.05345|3.78291|1.04368|1.48212|0.05425|0.05449|47.89534|||471|||||||||231|173|150|509|1868|12410|8467|12165|10007|17309|14639|28796|1640|||0.07122|||||||||0.13398||0.21494|0.05361|0.09642|0.10049|0.06612|0.05601|0.05414|0.05434|0.06243|0.05754|0.06593|||-0.26678|||||||||-0.17821|-0.1608|-0.10737|-0.11947|-0.0534|-0.10535|-0.06449|-0.05995|-0.05404|-0.06519|-0.05426|-0.06069|-0.06488|||29|27|12|20|27|35|205|263|134|101|70|98|88|46|||||||||||||||||||||||||
2022-01-01 18:12:47|UC.D.PYPLVUS.CASH.IP|6234|2021-12-30 09:00:00|2021-12-30 23:56:40||1145.9|9.95965|2021-12-31|1.67999|14|0.157183|14|-0.303506|12|2021-12-31|71.85463|||||||||80.18737|100|87.62269|75.12672|71.50146|1.67999|2.45058|3.3874|4.41185|2.90738|4.21358|2.04782|48.44797|||188|||||||||35|24|14|55|202|2635|955|612|869|889|1122|1960|21131|||0.0157||||||||||0.00525|0.00526|0.02967||0.04726|0.02523|0.01802|0.0135|0.01459|0.01342|0.01363|0.06893|||-0.08357|||||||||-0.16517|-0.07458||-0.14662||-0.04646|-0.02859|-0.01845|-0.01553|-0.01598|-0.01361|-0.01719|-0.04504|||39|5|21|16|20|14|186|332|328|319|312|310|345|31|||||||||||||||||||||||||
2022-01-01 18:12:48|UC.D.PTONUS.CASH.IP|4998|2021-12-30 09:01:00|2021-12-30 23:57:30|3710|3476.7|7.62648|2021-12-31|3.12864|14|0.886427|14|-1.092598|9|2021-12-31|64.34543|||||||||80.29826|66.95429||81.11576|45.23716|3.12864|4.10336|7.15473|8.55588|12.15716|8.13976|3.45523|59.34843|||59|||||||||85|296||348|908|7860|4572|2531|3222|2407|2767|4065|16284|||||||||||||||0.08874|0.02733|0.13311|0.06337|0.06224|0.04785|0.04803|0.04234|0.04474|||||||||||||-1.0926|-0.24732||-0.2322|-0.07104|-0.12902|-0.07486|-0.05316|-0.05001|-0.04464|-0.04193|-0.0471|-0.08401|||14|5|9|37|31|202|323|268|247|223|235|293|27|||||||||||||||||||||||||
2022-01-01 18:12:49|KA.D.RIO.CASH.IP|3212|2021-12-30 08:00:00|2021-12-30 16:29:50|4902|469|9.88647|2021-12-31|7.40064|12|0.174699|12|-0.204499|8|2021-12-31|||||||||19.89945|8.35858|22.856|19.42265|7.40064||||||||||||||||||||335|403|322|363|607||||||||||||||||||||0.0249|0.01982|0.02012|0.01671|0.03253||||||||||||||||||||-0.02652|-0.02001|-0.01907|-0.01721|-0.02755||||||||||||146|108|127|134|122|||||||||||||||||||||||||
2022-01-01 18:12:49|EJ.D.ROG.CASH.IP|1649|2021-12-30 08:01:30|2021-12-30 16:19:50||250.6|9.89536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:50|KA.D.RR.CASH.IP|2297|2021-12-30 08:00:10|2021-12-30 16:29:50|122.7|4312|14.30986|2021-12-31|20.04254|10|0.545455|8|-0.147759|9|2021-12-31|||||||||21.43628|26.03942|20.04254|33.36796|21.22266||||||||||||||||||||6465|4088|5799|3552|3437||||||||||||||||||||0.0537|0.03982|0.04911|0.02843|0.03486||||||||||||||||||||-0.05244|-0.03057|-0.03269|-0.02314|-0.02659||||||||||||103|100|85|84|85|||||||||||||||||||||||||
2022-01-01 18:12:50|EG.D.RDSANA.CASH.IP|4040|2021-12-30 08:00:10|2021-12-30 16:29:50|1927.4|1664.6|11.15289|2021-12-31|8.3826|12|0.082756|12|-0.093506|8|2021-12-31|||||||||20.09798|21.51137|18.76102|16.27316|8.3826||||||||||||||||||||1658|1609|1368|1635|2918||||||||||||||||||||0.01724|0.01263|0.01208|0.01339|0.01668||||||||||||||||||||-0.01905|-0.01226|-0.01333|-0.0131|-0.01555||||||||||||264|200|192|246|263|||||||||||||||||||||||||
2022-01-01 18:12:51|ED.D.SAPG.CASH.IP|1359|2021-12-30 08:00:00|2021-12-30 13:00:00||326.9|18.33742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:51|SG.D.SAP.CASH.IP|2223|2021-12-30 14:30:00|2021-12-30 20:59:50|14041|25.1|31.21185|2021-12-31|36.96854|20|0.142735|14|-0.164063|14|2021-12-31|||||||||||||||45.29582|47.7547|53.37917|42.27321|47.8577|42.99242|36.96854||||||||||||||||||54|21|15|56|31|17|53||||||||||||||||||0.04005|0.02477|0.01813|0.02308|0.02217|0.02018|0.02123||||||||||||||||||-0.05603|-0.03585|-0.03279|-0.04946|-0.02725|-0.02352|-0.01757||||62|130|105|90|92|142|176|||||||||||||||||||||||||
2022-01-01 18:12:52|ED.D.SIEGn.CASH.IP|1458|2021-12-30 08:00:00|2021-12-30 13:00:00||217.8|10.23685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:12:52|EC.D.GLEFP.CASH.IP|2638|2021-12-30 08:00:00|2021-12-30 16:29:50|3027.5|459.4|17.52907|2021-12-31|16.39767|8|0.133001|8|-0.066094|8|2021-12-31|||||||||16.39767|30.32111|17.54438|19.10139|19.51007||||||||||||||||||||670|823|613|602|470||||||||||||||||||||0.03208|0.01657|0.01748|0.02327|0.02123||||||||||||||||||||-0.02575|-0.01776|-0.01877|-0.02043|-0.02487||||||||||||110|66|97|131|118|||||||||||||||||||||||||
2022-01-01 18:12:53|UD.D.TSLA.CASH.IP|9750|2021-12-30 09:00:00|2021-12-30 23:59:50|107315|938.8|10.98767|2021-12-31|0.04686|15|0.374413|14|-0.373709|9|2021-12-31|43.94916|||||||||67.59866|80.51106|78.59402|64.31957|30.93129|8.25913|0.04686|0.32078|0.91632|1.21749|0.60838|0.59643|50.40954|||211|||||||||181|88|166|273|600|2178|1470|1581|830|774|1103|2032|3563|||0.0113|||||||||0.01404|0.0229||0.02712|0.02149|0.05726|0.02654|0.02378|0.01491|0.01416|0.01527|0.0158|0.02918|||-0.02139|||||||||-0.07199|-0.0635|-0.02804|-0.0281|-0.03732|-0.05462|-0.02842|-0.022|-0.0172|-0.01559|-0.02096|-0.01873|-0.02388|||164|120|41|28|154|204|293|355|351|340|338|347|352|133|||||||||||||||||||||||||
2022-01-01 18:12:54|EC.D.FP.CASH.IP|3835|2021-12-30 08:00:00|2021-12-30 16:29:50|4487.5|836.7|8.04349|2021-12-31|8.12129|12|0.089445|8|-0.100727|8|2021-12-31|||||||||20.18736|9.21439|8.28789|12.15395|8.12129||||||||||||||||||||1021|845|1075|824|1057||||||||||||||||||||0.02148|0.01278|0.01257|0.01219|0.01662||||||||||||||||||||-0.01995|-0.01376|-0.01437|-0.01397|-0.01336||||||||||||233|163|145|140|185|||||||||||||||||||||||||
2022-01-01 18:12:54|SH.D.UBERUS.CASH.IP|5497|2021-12-30 09:00:00|2021-12-30 23:58:10||3755.8|4.00996|2021-12-31|0.0235|17|0.590319|10|-1.177885|21|2021-12-31|90.97567|||||||||100|100||80.2075|76.5218|2.6678|0.89054|0.69675|0.0235|0.54435|1.97428|0.02358|38.67742|||263|||||||||2|11||20|319|6949|4168|4175|3266|4232|4466|13408|1730||||||||||||0.31866|0.34977|||0.0353|0.08016|0.04665|0.03331|0.02984|0.03169|0.02748|0.03346|0.13595|||||||||||||-0.28215||-0.23524||-0.07491|-0.04411|-0.02976|-0.029|-0.03063|-0.02671|-0.03701|-0.23736|||11|5|9|5|17|191|347|297|230|192|205|210|52|||||||||||||||||||||||||
2022-01-01 18:12:55|EG.D.ULNA.CASH.IP|2445|2021-12-30 08:00:10|2021-12-30 16:29:50|6045|143.8|17.25338|2021-12-31|20.03711|12|0.277778|9|-0.477602|8|2021-12-31|||||||||26.55002|25.44507|21.56212|20.19845|20.03711||||||||||||||||||||200|223|169|282|376||||||||||||||||||||0.03994|0.03829|0.03026|0.04142|0.03953||||||||||||||||||||-0.04982|-0.03318|-0.02821|-0.02953|-0.03206||||||||||||136|122|144|124|110|||||||||||||||||||||||||
2022-01-01 18:12:55|KA.D.ULVR.CASH.IP|2514|2021-12-30 08:00:20|2021-12-30 16:29:50|3961.5|655|13.37659|2021-12-31|13.01628|12|0.089149|12|-0.08881|8|2021-12-31|||||||||17.93683|30.22256|31.40714|20.20684|13.01628||||||||||||||||||||864|896|753|1063|1786||||||||||||||||||||0.02337|0.01898|0.01656|0.01361|0.02174||||||||||||||||||||-0.02425|-0.01517|-0.0171|-0.01442|-0.01483||||||||||||134|96|86|104|100|||||||||||||||||||||||||
2022-01-01 18:12:56|SH.D.UPS.CASH.IP|3626|2021-12-30 14:30:00|2021-12-30 20:59:50|21391|369.1|14.40043|2021-12-31|7.27099|20|0.136272|14|-0.300441|14|2021-12-31|||||||||||||||13.65778|20.51391|22.37187|21.24645|27.9363|14.68134|7.27099||||||||||||||||||450|469|365|312|318|281|912||||||||||||||||||0.02609|0.01948|0.01472|0.01902|0.01117|0.01379|0.01329||||||||||||||||||-0.03253|-0.01758|-0.01704|-0.01309|-0.01198|-0.01227|-0.01649||||155|259|197|165|172|157|276|||||||||||||||||||||||||
2022-01-01 18:12:57|UD.D.VRMUS.CASH.IP|3241|2021-12-30 14:30:00|2021-12-30 20:59:50|1110|1670.8|6.98461|2021-12-31|5.5055|20|0.723327|14|-0.906618|14|2021-12-31|||||||||||||||22.53907|20.27282|24.06624|20.98823|18.38633|21.00624|5.5055||||||||||||||||||1698|2421|1630|1819|2270|1183|3196||||||||||||||||||0.23969|0.13617|0.09951|0.11364|0.11387|0.09158|0.10088||||||||||||||||||-0.25858|-0.12497|-0.10792|-0.09667|-0.09243|-0.09161|-0.11173||||90|159|117|91|82|67|111|||||||||||||||||||||||||
2022-01-01 18:12:57|SB.D.DIS.CASH.IP|6841|2021-12-30 09:00:00|2021-12-30 23:58:30||1187.1|10.26009|2021-12-31|2.30989|15|0.141225|14|-0.154143|12|2021-12-31|81.86764|||||||||90.10947|50.09619|80.05976|81.87262|69.59537|6.09292|2.30989|4.13998|6.23956|9.35393|8.94536|3.73562|56.26654|||145|||||||||10|94|54|223|106|2776|1193|1200|1012|714|922|3515|534|||0.07733|||||||||||0.00643||0.04497|0.03582|0.02074|0.01278|0.01019|0.01088|0.01162|0.01251|0.01614|||-0.14808|||||||||-0.0449|-0.07049||-0.09857|-0.04386|-0.03889|-0.01926|-0.01295|-0.01098|-0.00959|-0.00972|-0.01403|-0.02581|||22|10|4|10|11|23|198|349|315|289|289|291|322|16|||||||||||||||||||||||||
2022-01-01 18:12:58|SH.D.WFC.CASH.IP|4599|2021-12-30 09:00:00|2021-12-30 23:59:20||4031.5|1.81823|2021-12-31|0.02082|17|19.371728|9|-0.229119|13|2021-12-31|16.8365|||||||||50.85631|100|100|33.50691|66.72363|1.13547|0.0209|0.53093|0.02082|0.75591|0.78397|5.50734|50.12768|||852|||||||||0|0|0|98|488|4856|3133|4717|3049|4204|4583|13427|19379||||||||||||19.37173||||0.0729|0.04743|0.02934|0.02206|0.02082|0.02237|0.0225|0.02697||||-0.0208||||||||||||-0.10404|-0.09893|-0.04578|-0.02816|-0.02354|-0.02185|-0.02076|-0.02078|-0.02413|-0.04168|||6|2|1|1|3|15|180|265|196|143|136|131|164|8|||||||||||||||||||||||||
2022-01-01 18:12:59|UD.D.WYNN.CASH.IP|4242|2021-12-30 14:30:00|2021-12-30 20:59:50|8613|847.1|9.56027|2021-12-31|6.4643|20|0.336544|14|-0.323176|14|2021-12-31|||||||||||||||7.18828|14.29013|15.88047|17.41886|16.40837|14.26121|6.4643||||||||||||||||||1061|576|838|771|1103|940|1847||||||||||||||||||0.07133|0.04662|0.03418|0.02446|0.02442|0.02003|0.02453||||||||||||||||||-0.08465|-0.04555|-0.02921|-0.02583|-0.02539|-0.02266|-0.02689||||172|289|234|213|220|211|280|||||||||||||||||||||||||
2022-01-01 18:12:59|UD.D.ZMUS.CASH.IP|4470|2021-12-30 09:01:50|2021-12-30 23:59:30||660.5|9.3006|2021-12-31|1.34574|12|0.381801|14|-1.104682|12|2021-12-31|90.18717||||||||||100||1.34574|33.91193|7.83985|3.53312|8.05691|5.01561|10.40143|9.71803|3.80644|66.7651|||63||||||||||0||459|208|596|636|492|360|487|305|1010|13097|||||||||||||||||0.09348|0.04509|0.03432|0.02922|0.0286|0.02124|0.02009||||-0.20026||||||||||||-0.60548||-0.11158|-0.04735|-0.03829|-0.02441|-0.02788|-0.02745|-0.02595|-0.06883|||10|2|2|6|170|291|238|222|232|207|292|12|||||||||||||0||||||||||||
2022-01-01 18:13:00|EJ.D.ZURZ.CASH.IP|942|2021-12-30 08:01:30|2021-12-30 16:19:50|40110|147.8|14.4511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:02|CS.D.BCHUSD.CFD.IP|16410|2021-12-30 00:00:00|2021-12-30 23:59:50|428.74|15.1|1.26091|2021-12-31|1.24752|15|0.73512|8|-0.371565|16|2021-12-31|1.25803|1.25684|1.26435|1.26597|1.26321|1.26494|1.26744|1.27769|1.26543|1.24858|1.25396|1.25059|1.25232|1.25262|1.25135|1.24752|1.25261|1.26667|1.26033|1.2782|1.28863|1.28273|||17|19|15|14|14|11|14|17|22|16|13|14|13|13|13|12|15|21|18|22|20|16|||0.02446|0.02256|0.0147|0.01581|0.01576|0.01059|0.01612|0.01885|0.04027|0.01902|0.01573|0.01852|0.01389|0.01489|0.01787|0.01299|0.01825|0.02595|0.02058|0.02703|0.02683|0.02381|||-0.02313|-0.0246|-0.01491|-0.01364|-0.01544|-0.01232|-0.0168|-0.0237|-0.02843|-0.0185|-0.01513|-0.01521|-0.014|-0.01381|-0.01423|-0.01179|-0.02214|-0.02586|-0.0232|-0.03319|-0.02574|-0.02095|||358|360|358|357|357|351|358|359|360|358|352|360|356|352|354|355|353|360|359|360|360|353|||||||||||||||||||||||||
2022-01-01 18:13:02|IR.D.FLG.FWM2.IP|3711|2021-12-30 08:00:00|2021-12-30 17:59:50|12492|22.3|8.31122|2021-12-31|8.66423|9|0.032036|12|-0.024025|12|2021-12-31|||||||||19.10398|8.66423|16.18207|24.50884|8.71955||||||||||||||||||||24|17|29|26|77||||||||||||||||||||0.00935|0.00801|0.0096|0.01|0.01677||||||||||||||||||||-0.00911|-0.01068|-0.008|-0.008|-0.01174||||||||||||131|81|99|147|69|||||||||||||||||||||||||
2022-01-01 18:13:03|IR.D.ULTRA100.FWM.IP|3719|2021-12-30 23:00:00|2021-12-30 23:59:40|19566.8|16.7|0.01533|2021-12-31|0.02034|17|0.071538|15|-0.087876|14|2021-12-31|0.02043|0.02044|0.02044|0.02045|0.02046|0.02047|0.02047|0.02048|0.02047|0.02045|0.02044|0.02043|0.02041|0.02041|0.02043|0.02041|0.02039|0.02034|0.02036|0.02037|0.02037|0.02039|||2|3|1|2|2|1|2|3|7|6|3|3|9|14|19|31|24|63|40|13|27|10|||0.0081|0.00854|0.01226|0.00798|0.0119|0.00793|0.00926|0.0091|0.01096|0.00799|0.00955|0.00943|0.0103|0.01166|0.0154|0.01655|0.0165|0.01516|0.01464|0.01153|0.01319|0.01027|||-0.00861|-0.0085|-0.01114|-0.01159|-0.0087|-0.00819|-0.00921|-0.00837|-0.00965|-0.01214|-0.00992|-0.00941|-0.01183|-0.01146|-0.01526|-0.01283|-0.01355|-0.01494|-0.01616|-0.01332|-0.01811|-0.00961|||65|120|49|53|50|32|38|84|95|83|99|116|141|201|262|248|212|262|218|140|52|85|||||||||||||||||||||||||
2022-01-01 18:13:04|IR.D.BOND100.FWM.IP|2990|2021-12-30 23:00:00|2021-12-30 23:59:50||32.2|0.00883|2021-12-31|0.02495|17|0.039353|13|-0.048651|18|2021-12-31|0.02501|0.02501|0.02501|0.02502|0.02503|0.02504|0.02504|0.02504|0.02503|0.02502|0.02501|0.025|0.02499|0.02498|0.025|0.02499|0.02499|0.02495|0.02497|0.02498|0.02499|0.025|||32|27|34|31|20|13|15|38|39|37|35|24|41|39|62|65|59|132|99|91|146|38|||0.02|0.01204|0.01939|0.01001|||0.01471|0.01002|0.01338|0.01438||0.01453|0.01397|0.01521|0.01636|0.01625|0.01499|0.01692|0.01557|0.01829|0.01605|0.01334||||-0.01626||-0.02002|-0.01001|-0.01439|-0.00939|-0.0097|-0.01721|-0.01688|-0.01938|-0.01937|-0.01702|-0.01589|-0.01776|-0.01611|-0.01575|-0.01718|-0.01822|-0.0182|-0.02292|-0.0125|||12|25|5|14|9|9|10|16|43|29|22|32|52|77|133|123|117|121|101|42|23|26|||||||||||||||||||||||||
2022-01-01 18:13:04|IR.D.10YEAR100.FWM.IP|3859|2021-12-30 23:00:00|2021-12-30 23:59:50||74.3|0.00448|2021-12-31|0.03065|17|0.012275|19|-0.012278|21|2021-12-31|0.03067|0.03067|0.03067|0.03068|0.03068|0.03069|0.03069|0.03068|0.03068|0.03067|0.03067|0.03067|0.03066|0.03066|0.03066|0.03066|0.03066|0.03065|0.03067|0.03068|0.03069|0.0307|||275|131|253|132|102|238|147|80|81|109|92|107|185|158|266|256|333|695|381|233|261|103|||||0.01227|0.01151||||||0.01035|0.01227|0.01188|0.01201||0.01095|0.01188|0.01169|0.00996|0.01212|0.01189||0.00614|||||-0.00613||||||-0.0092|-0.00882|-0.01086|-0.00981|-0.01054|-0.01188|-0.01199|-0.01058|-0.01196|-0.01226|-0.01194|-0.01227||-0.01023|||2|12|5|7|5|7|6|12|28|31|20|21|31|34|69|57|48|40|46|20|20|24|||||||||||||||||||||||||
2022-01-01 18:13:04|IR.D.05YEAR100.FWM.IP|3661|2021-12-30 23:00:00|2021-12-30 23:59:50|12086.1|54|0.0033|2021-12-31|0.01653|9|0.00662|20|-0.012399|18|2021-12-31|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01653|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01655|0.01655|||33|64|65|47|19|46|37|90|39|71|41|35|86|175|214|184|201|267|243|364|102|97|||0.00662|0.00331||0.00331||0.00441|0.00662|0.00414|0.00393|0.00331|0.00441|0.00661|0.00542|0.00537|0.00599|0.00496|0.00393|0.00648|0.00529|0.00248|0.00455|0.00441||||-0.00331||-0.00331|-0.00496|||-0.00496|-0.00661|-0.00661|-0.00413|-0.00524|-0.00513|-0.00524|-0.0059|-0.00615|-0.00496|-0.00551|-0.00554|-0.00447||-0.00538|||11|29|9|16|7|12|5|23|26|19|21|39|47|37|88|66|44|75|64|17|19|37|||||||||||||||||||||||||
2022-01-01 18:13:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:08|IR.D.FOAT.FWM1.IP|3250|2021-12-30 00:15:00|2021-12-30 19:54:30||18.8|16.5716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:09|IR.D.FBTP.FWM1.IP|3141|2021-12-30 07:01:00|2021-12-30 17:59:50||13.2|13.10758||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:09|IR.D.FGBM.FWM1.IP|1884|2021-12-30 00:15:00|2021-12-30 20:59:30|13324|66.4|4.04156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:10|IR.D.FGBL.FWM1.IP|4151|2021-12-30 00:15:00|2021-12-30 20:59:50||44.6|6.41755||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:11|EN.D.LGO.FWM2.IP|8445|2021-12-30 02:00:00|2021-12-30 22:59:50|675.5|4.4|26.079|2021-12-31|19.41333|11|0.226244|19|-0.193798|11|2021-12-31|||56.67349|65.42671|38.94556|68.33182|58.2258|59.60271|23.95617|29.26827|27.57687|19.41333|20.15842|31.95216|28.61358|19.46234|26.21059|39.01102|25.15279|34.11979|||||||1|1|2|1|0|2|10|8|16|15|20|4|4|2|2|2|1|2|||||||0.03629|0.0352|0.03691|0.03366|0.03388|0.03806|0.03543|0.03507|0.03832|0.04167|0.04334|0.04031|0.03934|0.0397|0.0403|0.03843|0.0408|0.04479|||||||-0.04155|-0.03699|-0.0402|-0.03267|-0.0357|-0.04085|-0.04471|-0.0327|-0.03661|-0.05012|-0.04127|-0.03872|-0.03815|-0.03737|-0.0396|-0.0368|-0.04148|-0.04132|||||129|127|152|104|129|126|147|127|164|135|230|198|281|202|211|216|216|206|||||||||||||||||||||||||
2022-01-01 18:13:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:12|SE.D.PANWUS.CASH.IP|3553|2021-12-30 14:30:00|2021-12-30 20:59:50|56142|146|22.30529|2021-12-31|19.8821|20|0.736284|14|-0.452617|14|2021-12-31|||||||||||||||21.59905|27.50856|32.24088|32.7759|41.18896|37.71495|19.8821||||||||||||||||||130|71|63|90|101|164|402||||||||||||||||||0.05354|0.02696|0.01481|0.0169|0.01413|0.02489|0.02183||||||||||||||||||-0.05537|-0.0355|-0.02937|-0.02399|-0.01893|-0.02817|-0.02646||||117|223|196|159|158|162|217|||||||||||||||||||||||||
2022-01-01 18:13:13|UA.D.ABNBUS.CASH.IP|4300|2021-12-30 09:01:00|2021-12-30 23:56:10|16856|449|11.05906|2021-12-31|6.65248|15|0.295181|21|-0.604516|14|2021-12-31|58.52868|||||||||100||100|100|66.93095|6.68043|6.65248|8.39075|11.40156|8.58947|10.71469|10.94273|77.06206|||152|||||||||0||2|0|209|914|383|492|377|499|379|1171|140|||0.17857|||||||||0.04459|||||0.06188|0.03378|0.02662|0.02223|0.02074|0.01828|0.02314|0.2467|||-0.25507|||||||||||||-0.14567|-0.09063|-0.0345|-0.02445|-0.02327|-0.02557|-0.02277|-0.02456|-0.1381|||12|4|1|2|9|169|274|228|229|199|225|275|13|||||||||||||||||||||||||
2022-01-01 18:13:14|UA.D.BIDU.CASH.IP|4719|2021-12-30 09:00:00|2021-12-30 23:58:40||1240.7|8.06061|2021-12-31|1.56791|10|0.46587|14|-0.535117|13|2021-12-31|60.04869|||||||||92.58991|1.56791|60.58834|60.43302|80.0928|2.33368|6.17733|5.50351|8.67667|13.93222|21.9974|9.80816|36.67671|||281|||||||||11|528|363|352|283|2121|609|777|835|683|536|1238|8958|||0.04652|||||||||||0.01347|0.00807|0.19476|0.12062|0.06063|0.04203|0.03577|0.03325|0.02688|0.02291|0.03359|||||||||||||-0.13649|-0.14117|-0.17423|-0.29444|-0.14243|-0.06358|-0.04139|-0.04065|-0.02763|-0.02923|-0.03008|-0.25351|||15|13|4|10|20|10|189|297|240|186|173|205|256|22|||||||||||||||||||||||||
2022-01-01 18:13:15|UC.D.NVDA.CASH.IP|8842|2021-12-30 09:00:00|2021-12-30 23:59:30|29586|2523.6|8.6503|2021-12-31|0.01514|19|0.511945|9|-0.342361|10|2021-12-31|57.47678|||||||||77.56888|73.41968|91.69716|52.86374|43.49545|6.14641|0.3106|0.30387|0.30219|0.01801|0.01514|0.01633|37.90867|||476|||||||||72|199|19|311|443|7503|4929|3422|2380|1965|2833|4974|18816|||0.04076|||||||||0.03086|0.01242|0.01995|0.0407|0.06096|0.06133|0.03254|0.02397|0.01734|0.0178|0.0157|0.02403|0.03828|||-0.01962|||||||||-0.0357|-0.11777|-0.03988|-0.04103|-0.04843|-0.05489|-0.03693|-0.02529|-0.01854|-0.01547|-0.01675|-0.02232|-0.02252|||94|93|30|48|89|99|230|360|359|356|351|358|360|66|||||||||||||||||||||||||
2022-01-01 18:13:16|EZ.D.ROBINGREY.Month2.IP|2892|2021-12-30 09:00:00|2021-12-30 23:59:50|15.23|0|0|2021-12-31|0|0|0.392157|14|-0.390625|14|2021-12-31|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0657||||||||||0.19685||0.13111|0.06553|0.14446|0.09469|0.07243|0.08501|0.07723|0.06637|0.07046|||||||||||||-0.09845|-0.13123||||-0.11511|-0.11552|-0.08301|-0.07564|-0.0793|-0.08295|-0.07133|-0.13477|||26|15|6|4|35|31|197|259|159|118|78|118|148|4|||||||||||||||||||||||||
2022-01-01 18:13:16|EZ.D.BYTGREY.Month2.IP|1|2021-12-31 13:42:40|2021-12-31 13:42:40|125|0|32|2021-12-31|32|13|0||0||2021-12-31||||||||||||||32||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-01-01 18:13:17|UD.D.SPWR.CASH.IP|3821|2021-12-30 14:30:00|2021-12-30 20:59:50|2101|909.6|13.4043|2021-12-31|3.20092|14|0.474834|14|-0.282619|14|2021-12-31|||||||||||||||3.20092|14.86814|25.91113|27.83456|24.66742|30.11154|6.98853||||||||||||||||||1308|753|457|634|551|548|1607||||||||||||||||||0.11763|0.07701|0.05472|0.05508|0.04995|0.05121|0.05733||||||||||||||||||-0.09261|-0.06918|-0.05129|-0.0555|-0.04931|-0.05106|-0.05219||||165|291|178|162|130|163|173|||||||||||||||||||||||||
2022-01-01 18:13:17|SE.D.NETUS.CASH.IP|3836|2021-12-30 14:30:00|2021-12-30 20:59:50|13312|498.7|18.79297|2021-12-31|20.78106|16|0.375263|15|-0.410272|14|2021-12-31|||||||||||||||23.25301|21.07154|20.78106|34.52786|40.39475|39.22367|24.5619||||||||||||||||||914|885|436|301|422|503|1172||||||||||||||||||0.06935|0.07627|0.04499|0.03031|0.03478|0.027|0.02706||||||||||||||||||-0.13305|-0.07569|-0.06723|-0.04424|-0.04317|-0.03602|-0.03321||||109|225|150|119|124|143|200|||||||||||||||||||||||||
2022-01-01 18:13:18|UD.D.ZNGA.CASH.IP|4203|2021-12-30 14:30:00|2021-12-30 20:59:50|640|6360.8|0.08441|2021-12-31|0.15172|14|0.455927|14|-0.153374|14|2021-12-31|||||||||||||||0.15172|0.15335|0.15421|0.15391|0.1542|0.15483|0.15546||||||||||||||||||23396|27359|24523|37270|35395|51135|69498||||||||||||||||||0.22808|0.15408||||0.15528|||||||||||||||||||-0.15148|-0.1514|||||||||56|39|19|8|6|8|15|||||||||||||||||||||||||
2022-01-01 18:13:18|SI.D.ARKKUS.CASH.IP|4608|2021-12-30 14:30:00|2021-12-30 20:59:50|9667|521.1|3.34436|2021-12-31|0.0535|15|0.308356|14|-0.275735|14|2021-12-31|||||||||||||||0.66674|0.0535|0.59924|2.33218|2.08861|2.93778|0.88238||||||||||||||||||1125|381|245|126|172|270|960||||||||||||||||||0.09373|0.04616|0.02774|0.02063|0.0194|0.01747|0.01996||||||||||||||||||-0.08573|-0.04104|-0.02689|-0.02032|-0.0183|-0.02047|-0.01934||||180|359|356|348|340|344|349|||||||||||||||||||||||||
2022-01-01 18:13:19|SI.D.ARKGUS.CASH.IP|4549|2021-12-30 14:30:00|2021-12-30 20:59:50|6219|227.5|5.52164|2021-12-31|2.8526|15|0.349595|14|-0.268987|14|2021-12-31|||||||||||||||2.89251|2.8526|5.99388|7.38622|10.82643|9.21998|9.75865||||||||||||||||||821|303|127|71|49|155|323||||||||||||||||||0.09813|0.04529|0.02745|0.02638|0.02084|0.02401|0.02469||||||||||||||||||-0.08075|-0.04741|-0.02675|-0.02157|-0.0208|-0.0251|-0.02705||||179|358|336|313|278|305|329|||||||||||||||||||||||||
2022-01-01 18:13:20|SI.D.ARKQUS.CASH.IP|4516|2021-12-30 14:30:00|2021-12-30 20:59:50|7765|43.1|8.47385|2021-12-31|0.06722|14|0.167289|15|-0.154202|15|2021-12-31|||||||||||||||0.06722|1.17245|2.37961|6.30399|14.82243|15.72064|11.20732||||||||||||||||||243|39|6|11|11|9|27||||||||||||||||||0.05239|0.03022|0.0194|0.01673|0.01556|0.0158|0.01578||||||||||||||||||-0.04701|-0.02749|-0.01751|-0.01592|-0.01491|-0.01525|-0.01722||||180|358|342|335|311|325|331|||||||||||||||||||||||||
2022-01-01 18:13:21|SI.D.ARKFUS.CASH.IP|2944|2021-12-30 14:30:00|2021-12-30 20:59:50|4138|94.2|36.0683|2021-12-31|9.16834|14|0.386473|14|-0.434468|14|2021-12-31|||||||||||||||9.16834|43.57509|61.55457|59.36527|65.84836|64.94963|51.1144||||||||||||||||||294|87|26|48|188|77|130||||||||||||||||||0.07679|0.05075|0.04115|0.03471|0.03916|0.03142|0.04224||||||||||||||||||-0.06984|-0.05365|-0.04368|-0.03286|-0.0376|-0.04147|-0.0355||||156|269|187|118|117|114|186|||||||||||||||||||||||||
2022-01-01 18:13:21|SI.D.ARKWUS.CASH.IP|4640|2021-12-30 14:30:00|2021-12-30 20:59:50|12089|58.7|5.7558|2021-12-31|0.69071|14|0.222369|14|-0.214699|14|2021-12-31|||||||||||||||0.69071|3.47833|7.58438|7.54675|10.18195|17.35739|2.71947||||||||||||||||||411|35|9|18|13|31|60||||||||||||||||||0.0677|0.03439|0.02147|0.01897|0.01717|0.01662|0.01622||||||||||||||||||-0.0658|-0.03396|-0.02375|-0.0178|-0.01491|-0.01684|-0.01587||||179|354|346|334|316|312|337|||||||||||||||||||||||||
2022-01-01 18:13:22|SI.D.PRNTUS.CASH.IP|1474|2021-12-30 14:30:20|2021-12-30 20:59:50|3456|6.7|46.87311|2021-12-31|50.12262|16|0.203666|14|-0.724638|14|2021-12-31|||||||||||||||50.22528|58.63779|50.12262|78.91122|83.178|86.34571|72.77119||||||||||||||||||14|2|6|4|1|6|35||||||||||||||||||0.07137|0.05145|0.04829|0.03427|0.03385|0.029|0.04118||||||||||||||||||-0.09728|-0.06834|-0.05794|-0.0305|-0.0312|-0.02899|-0.03281||||56|53|26|71|89|95|88|||||||||||||||||||||||||
2022-01-01 18:13:22|SI.D.IZRLUS.CASH.IP|272|2021-12-30 14:30:00|2021-12-30 20:59:50|2843|30.4|56.35645|2021-12-31|57.27308|16|0.070522|14|-0.455023|15|2021-12-31|||||||||||||||83.01887|88.95531|57.27308|100|66.79165|66.74855|100||||||||||||||||||3|22|44|0|33|17|8||||||||||||||||||0.04413|||||0.03509|0.03506|||||||||||||||||||-0.45502|-0.1752|-0.03503|-0.03516||-0.35051||||35|9|7|5|9|6|12|||||||||||||||||||||||||
2022-01-01 18:13:23|UA.D.CANUS.CASH.IP|2635|2021-12-30 14:30:00|2021-12-30 20:59:50|506|2168.7|0.55011|2021-12-31|0.18652|15|1.178782|14|-0.585938|14|2021-12-31|||||||||||||||4.79481|0.18652|0.18674|0.18781|0.18725|0.18701|1.82827||||||||||||||||||5034|5067|5948|5090|7108|5151|7662||||||||||||||||||0.2524|0.18657|0.18791|0.18762|0.18762|0.18762|0.19403||||||||||||||||||-0.23878|-0.2166|-0.18657|-0.18692|-0.18773|-0.18674|-0.19232||||109|80|48|48|32|22|61|||||||||||||||||||||||||
2022-01-01 18:13:23|UC.D.RIOTUS.CASH.IP|4604|2021-12-30 14:30:00|2021-12-30 20:59:50|2347|3167.4|5.42478|2021-12-31|2.6109|14|0.472712|14|-0.716091|14|2021-12-31|||||||||||||||2.6109|3.54379|5.98941|7.8558|14.91081|8.02437|5.32411||||||||||||||||||4220|3261|2825|3267|2712|3810|4551||||||||||||||||||0.17138|0.09069|0.0647|0.06261|0.05797|0.07085|0.06024||||||||||||||||||-0.1556|-0.09345|-0.07168|-0.06752|-0.06382|-0.06603|-0.06215||||172|322|272|283|283|302|304|||||||||||||||||||||||||
2022-01-01 18:13:24|KN.D.HIVECN.CASH.IP|1125|2021-12-30 14:30:00|2021-12-30 20:59:50||3129|4.66464|2021-12-31|0.31834|16|0.57971|14|-0.302115|20|2021-12-31|||||||||||||||13.90309|12.45511|0.31834|8.84951|0.32417|12.27321|7.42023||||||||||||||||||3100|3832|6610|5357|3324|3176|4781||||||||||||||||||0.32244|0.28818||0.29586|0.29674|0.29762|0.30054||||||||||||||||||-0.2897|-0.28694|-0.28736|-0.29412|-0.29499|-0.29762|-0.30013||||81|41|20|35|21|25|42|||||||||||||||||||||||||
2022-01-01 18:13:24|SI.D.IWNUS.CASH.IP|4670|2021-12-30 14:30:00|2021-12-30 20:59:50|16587|69.2|1.60812|2021-12-31|0.01459|20|0.126659|15|-0.138538|15|2021-12-31|||||||||||||||1.19986|2.86242|2.0188|1.14403|4.7663|1.98134|0.01459||||||||||||||||||72|66|36|62|17|30|117||||||||||||||||||0.036|0.01951|0.01154|0.01278|0.01135|0.01027|0.01309||||||||||||||||||-0.03191|-0.0188|-0.01151|-0.01099|-0.01159|-0.01075|-0.0148||||179|354|350|355|358|356|360|||||||||||||||||||||||||
2022-01-01 18:13:25|SI.D.IWO.CASH.IP|4486|2021-12-30 14:30:00|2021-12-30 20:59:50|29413|170.2|5.2768|2021-12-31|3.49829|18|0.19773|14|-0.200027|14|2021-12-31|||||||||||||||9.59338|15.13709|19.84726|3.78917|3.49829|3.59538|4.28105||||||||||||||||||228|171|147|115|81|362|183||||||||||||||||||0.05351|0.02403|0.01272|0.01064|0.00982|0.01123|0.01237||||||||||||||||||-0.05207|-0.02217|-0.01072|-0.01028|-0.0086|-0.00975|-0.0125||||127|259|303|346|317|336|352|||||||||||||||||||||||||
2022-01-01 18:13:26|SI.D.IWDUS.CASH.IP|4233|2021-12-30 14:30:00|2021-12-30 20:59:50|16796|1037.3|0.14778|2021-12-31|0.00585|20|0.185053|14|-0.065449|15|2021-12-31|||||||||||||||0.00988|0.00699|0.00611|0.31757|0.34037|0.00591|0.00585||||||||||||||||||748|590|1178|495|355|2674|2450||||||||||||||||||0.01886|0.01177|0.00747|0.00754|0.00693|0.00829|0.01085||||||||||||||||||-0.0134|-0.0108|-0.00799|-0.00735|-0.00709|-0.00737|-0.01027||||180|360|301|321|299|254|337|||||||||||||||||||||||||
2022-01-01 18:13:27|SI.D.IWFUS.CASH.IP|4680|2021-12-30 14:30:00|2021-12-30 20:59:50|30724|65.1|0.4477|2021-12-31|0.0148|18|0.120726|14|-0.075124|20|2021-12-31|||||||||||||||0.04337|0.0289|0.0177|0.01548|0.0148|0.0163|0.01514||||||||||||||||||223|28|34|26|35|20|126||||||||||||||||||0.02523|0.01537|0.01068|0.00932|0.00967|0.00898|0.01102||||||||||||||||||-0.01941|-0.01457|-0.01035|-0.00951|-0.00872|-0.00937|-0.01208||||180|359|358|360|354|359|358|||||||||||||||||||||||||
2022-01-01 18:13:28|KA.D.IWVLLN.CASH.IP|2055|2021-12-30 08:00:10|2021-12-30 16:29:50|3796|14.1|34.70235|2021-12-31|16.37553|11|0.344828|8|-0.317041|8|2021-12-31|||||||||20.72438|40.07433|48.25831|16.37553|33.78912||||||||||||||||||||1|5|2|18|4||||||||||||||||||||0.07545|0.08234|0.09621|0.09505|0.10852||||||||||||||||||||-0.04626|-0.02926|-0.02642|-0.04563|-0.02648||||||||||||165|165|139|166|89|||||||||||||||||||||||||
2022-01-01 18:13:29|CS.D.LTCUSD.CFE.IP|16206|2021-12-30 00:00:00|2021-12-30 23:59:50|147.11|11.4|1.22366|2021-12-31|1.19291|9|0.52027|8|-0.426524|8|2021-12-31|1.2236|1.22436|1.22691|1.22361|1.218|1.21946|1.22057|1.22724|1.20378|1.19291|1.19412|1.19701|1.1999|1.20066|1.20239|1.20422|1.2084|1.22609|1.23014|1.24647|1.25264|1.24629|||15|13|11|9|10|8|9|11|18|14|11|11|9|7|9|9|11|15|12|18|15|11|||0.03758|0.03093|0.02398|0.02251|0.02454|0.01706|0.02271|0.02303|0.05424|0.02697|0.02024|0.02406|0.01927|0.0171|0.02023|0.01918|0.02324|0.02747|0.02531|0.03452|0.03506|0.03271|||-0.0382|-0.0323|-0.02501|-0.02072|-0.0202|-0.019|-0.02178|-0.02654|-0.03912|-0.03017|-0.02325|-0.02332|-0.01994|-0.01714|-0.02099|-0.0194|-0.02934|-0.03258|-0.027|-0.03906|-0.03496|-0.02993|||358|359|355|350|343|346|351|355|360|360|357|346|348|334|347|350|354|360|353|360|360|350|||||||||||||||||||||||||
2022-01-01 18:13:30|IR.D.JGB.FWM3.IP|107|2021-12-30 23:45:00|2021-12-30 23:45:00|15160|0.6|63.56244|2021-12-31|0.04617|10|0.013191|5|-0.026373|5|2021-12-31|100|55.57754||0.07257||28.61382|100|100||33.36631|0.04617|100|60.01847||||||||||||0|2||0||2|1|0||2|0|0|1|||||||||||||||||0.01154||||||0.0066|0.0066|||||||||||||||||-0.02637||||||-0.0066|||||||||||||1|9|1|14|1|1|3|1|52|5|||||||||||||||||||||||||
2022-01-01 18:13:30|OP.D.SPX5.4000C.IP|11007|2021-12-30 00:00:00|2021-12-30 23:59:50|841.07|0|0.28682|2021-12-31|0.26197|18|0.280268|12|-0.335889|19|2021-12-31|0.33707|0.33619|0.33558|0.33734|0.33665|0.33598|0.33547|0.33507|0.27146|0.26293|0.26334|0.26429|0.26412|0.26307|0.26223|0.26334|0.2633|0.26393|0.26197|0.2627|0.26307|0.27061|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02535|0.03407|0.02355|0.02317|0.01823|0.02267|0.01765|0.01811|0.02372|0.01822|0.02312|0.02181|0.03052|0.02383|0.05374|0.04965|0.03435|0.0355|0.03207|0.03403|0.04384|0.03537|||-0.03773|-0.02583|-0.02274|-0.02374|-0.01704|-0.01487|-0.01638|-0.019|-0.02167|-0.02086|-0.01842|-0.02071|-0.02423|-0.02522|-0.0499|-0.04548|-0.03786|-0.03322|-0.02913|-0.03277|-0.04848|-0.04639|||280|300|275|260|175|154|209|189|218|207|133|188|243|250|299|357|307|301|296|313|344|92|||||||||||||||||||||||||
2022-01-01 18:13:31|OP.D.SPX2.4000C.IP|11018|2021-12-30 00:00:00|2021-12-30 23:59:50|885.65|0|0.2866|2021-12-31|0.27117|14|0.251909|20|-0.320801|15|2021-12-31|0.31977|0.31897|0.31845|0.31997|0.31937|0.31878|0.31835|0.31801|0.27741|0.27229|0.27267|0.27356|0.27311|0.27215|0.27117|0.27232|0.27229|0.27288|0.27145|0.27156|0.2721|0.27744|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02296|0.02961|0.02172|0.02032|0.01611|0.02035|0.01606|0.0166|0.02225|0.01649|0.02074|0.02063|0.02294|0.02117|0.04906|0.03947|0.03229|0.03318|0.02852|0.03113|0.04059|0.0311|||-0.03161|-0.02297|-0.02058|-0.02164|-0.01507|-0.01387|-0.01469|-0.0166|-0.02006|-0.01822|-0.01685|-0.01895|-0.02261|-0.02308|-0.04487|-0.04246|-0.03443|-0.03212|-0.02631|-0.02696|-0.04366|-0.04146|||285|303|274|257|172|159|212|191|216|203|131|189|245|251|299|357|306|302|294|313|346|93|||||||||||||||||||||||||
2022-01-01 18:13:32|OP.D.SPX3.4000C.IP|11000|2021-12-30 00:00:00|2021-12-30 23:59:50|795.75|0|0.27787|2021-12-31|0.25174|18|0.318971|20|-0.318818|15|2021-12-31|0.33149|0.33044|0.32975|0.33173|0.33094|0.33018|0.32962|0.32916|0.26175|0.25284|0.25328|0.25426|0.25419|0.2531|0.25216|0.25326|0.25331|0.25402|0.25174|0.25197|0.25232|0.26051|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02975|0.03788|0.02698|0.02616|0.01979|0.02687|0.02064|0.02082|0.02746|0.02056|0.02357|0.0281|0.03405|0.02746|0.0602|0.05221|0.03957|0.04124|0.03618|0.03982|0.04981|0.03781|||-0.04215|-0.03075|-0.02782|-0.02579|-0.01839|-0.02038|-0.01937|-0.02173|-0.02482|-0.02326|-0.02242|-0.02242|-0.02579|-0.02882|-0.05727|-0.05175|-0.04135|-0.03601|-0.0324|-0.03284|-0.05386|-0.04286|||277|301|271|257|170|159|212|191|220|204|130|189|244|251|299|358|312|301|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:13:33|OP.D.SPX5.4250C.IP|11004|2021-12-30 00:00:00|2021-12-30 23:59:50|623.6|0|0.38653|2021-12-31|0.35345|18|0.477741|12|-0.528034|19|2021-12-31|0.45601|0.45448|0.4535|0.45645|0.45529|0.45416|0.45332|0.45265|0.36637|0.35508|0.35577|0.35736|0.35703|0.35526|0.35383|0.35573|0.35569|0.35675|0.35345|0.35505|0.3557|0.36658|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03165|0.04235|0.02931|0.02876|0.0218|0.02791|0.02192|0.02267|0.02916|0.02197|0.02851|0.02699|0.04361|0.02929|0.06534|0.06116|0.04243|0.04421|0.03917|0.04264|0.05447|0.04458|||-0.04623|-0.03258|-0.02885|-0.02923|-0.0204|-0.01945|-0.02088|-0.02353|-0.02711|-0.02504|-0.02305|-0.02561|-0.03315|-0.03088|-0.06162|-0.0556|-0.04756|-0.04068|-0.03577|-0.04102|-0.06049|-0.05741|||277|300|277|260|172|156|209|190|220|204|134|189|244|251|300|357|307|301|294|313|345|92|||||||||||||||||||||||||
2022-01-01 18:13:34|OP.D.SPX2.4250C.IP|11025|2021-12-30 00:00:00|2021-12-30 23:59:50|677.1|0|0.37455|2021-12-31|0.35453|14|0.390953|14|-0.385606|15|2021-12-31|0.41923|0.41797|0.41715|0.41953|0.4186|0.41768|0.41701|0.41647|0.36313|0.3565|0.35711|0.35851|0.3577|0.35622|0.35453|0.35641|0.3564|0.35734|0.35523|0.35546|0.35642|0.36393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02747|0.03578|0.02561|0.02436|0.01961|0.02429|0.01943|0.01984|0.02674|0.01975|0.02483|0.02465|0.02797|0.02538|0.05964|0.04723|0.03866|0.04061|0.03455|0.03676|0.0494|0.03747|||-0.03788|-0.02811|-0.02483|-0.02687|-0.01857|-0.01717|-0.01776|-0.01963|-0.02372|-0.02136|-0.02037|-0.02261|-0.02689|-0.0275|-0.0538|-0.05042|-0.0408|-0.03996|-0.03158|-0.03208|-0.05181|-0.04817|||282|300|274|258|173|159|210|190|216|208|130|189|245|252|299|357|306|302|294|313|345|93|||||||||||||||||||||||||
2022-01-01 18:13:35|OP.D.SPX3.4250C.IP|11005|2021-12-30 00:00:00|2021-12-30 23:59:50|562.06|0|0.393|2021-12-31|0.35658|18|0.423337|20|-0.423607|15|2021-12-31|0.47155|0.46953|0.46827|0.472|0.47053|0.46911|0.46805|0.46719|0.37116|0.35869|0.35955|0.36128|0.36108|0.3591|0.35736|0.35943|0.35961|0.36095|0.35658|0.35725|0.35792|0.37062|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03931|0.05031|0.03599|0.03442|0.02618|0.03532|0.02709|0.02743|0.03638|0.02787|0.03184|0.03586|0.04694|0.03689|0.08007|0.07027|0.05289|0.0564|0.04761|0.05158|0.06574|0.05023|||-0.05711|-0.04043|-0.0371|-0.03346|-0.02558|-0.02615|-0.02588|-0.02864|-0.03286|-0.03004|-0.02855|-0.02937|-0.03398|-0.03724|-0.0769|-0.0687|-0.05453|-0.04636|-0.04353|-0.04361|-0.07045|-0.05745|||278|303|272|258|172|160|210|191|220|204|130|187|245|249|298|358|310|300|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:13:36|OP.D.SPX5.4500C.IP|11013|2021-12-30 00:00:00|2021-12-30 23:59:50|419.15|0|0.5741|2021-12-31|0.52611|18|0.854889|12|-0.644686|19|2021-12-31|0.68169|0.67867|0.67671|0.68247|0.68024|0.67805|0.67642|0.67516|0.54605|0.52931|0.53066|0.53379|0.53281|0.5294|0.52664|0.53051|0.5304|0.53246|0.52611|0.52902|0.53026|0.54805|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04099|0.05553|0.03731|0.03725|0.02909|0.0372|0.0287|0.0291|0.0387|0.02883|0.03733|0.03546|0.05822|0.03821|0.08712|0.08132|0.05482|0.05789|0.0503|0.0546|0.07105|0.0573|||-0.06034|-0.04205|-0.0377|-0.03803|-0.02662|-0.02305|-0.02644|-0.03035|-0.03409|-0.03361|-0.02955|-0.03296|-0.04786|-0.04058|-0.07965|-0.07303|-0.05981|-0.05358|-0.04698|-0.05374|-0.07701|-0.07374|||280|300|276|260|171|157|211|191|218|204|130|188|243|250|298|357|308|302|293|313|344|92|||||||||||||||||||||||||
2022-01-01 18:13:37|OP.D.SPX2.4500C.IP|11029|2021-12-30 00:00:00|2021-12-30 23:59:50|482.4|0|0.52518|2021-12-31|0.4976|14|0.596421|14|-0.612646|17|2021-12-31|0.59035|0.58815|0.58672|0.59091|0.58926|0.58767|0.5865|0.58556|0.51018|0.50109|0.50213|0.5046|0.50322|0.50075|0.4976|0.50108|0.50106|0.50269|0.49947|0.49995|0.50191|0.51351|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03393|0.04424|0.03211|0.03047|0.0238|0.03003|0.02354|0.02457|0.03374|0.02402|0.03087|0.02946|0.03415|0.0316|0.07353|0.05959|0.04655|0.05011|0.04242|0.04622|0.06045|0.04659|||-0.0482|-0.03582|-0.03093|-0.03309|-0.02244|-0.0216|-0.02214|-0.0247|-0.03047|-0.02797|-0.02443|-0.02819|-0.03337|-0.03406|-0.067|-0.063|-0.05022|-0.05053|-0.03873|-0.03954|-0.0644|-0.06264|||281|303|274|256|171|159|209|189|217|205|132|188|246|251|300|357|306|302|294|314|346|93|||||||||||||||||||||||||
2022-01-01 18:13:39|OP.D.SPX3.4500C.IP|10995|2021-12-30 00:00:00|2021-12-30 23:59:50|341.38|0|0.64512|2021-12-31|0.58743|18|0.704675|12|-0.896122|15|2021-12-31|0.78294|0.77814|0.77513|0.78411|0.78059|0.77724|0.77471|0.77273|0.61266|0.59275|0.59478|0.59852|0.59795|0.59363|0.58935|0.59423|0.59516|0.59836|0.58743|0.58993|0.59164|0.6158|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0576|0.07267|0.05165|0.04804|0.03786|0.05105|0.03865|0.03958|0.05303|0.03931|0.04393|0.05056|0.07146|0.05317|0.11782|0.1017|0.07602|0.08005|0.06934|0.07571|0.09557|0.07221|||-0.08155|-0.05788|-0.05373|-0.05156|-0.03499|-0.0382|-0.0338|-0.04005|-0.04778|-0.04535|-0.04216|-0.04313|-0.05202|-0.05403|-0.11291|-0.10189|-0.08063|-0.07026|-0.06307|-0.06337|-0.10231|-0.08298|||277|301|272|257|170|160|212|190|221|206|128|189|243|249|297|358|310|301|294|314|341|90|||||||||||||||||||||||||
2022-01-01 18:13:40|OP.D.SPX5.4000P.IP|10993|2021-12-30 00:00:00|2021-12-30 23:59:50|75.44|0|3.21822|2021-12-31|2.8366|12|2.987766|12|-3.100053|19|2021-12-31|3.62276|3.64245|3.65679|3.62055|3.63663|3.65266|3.66492|3.67511|2.98992|2.88386|2.87634|2.85673|2.8366|2.85856|2.88118|2.87426|2.87054|2.85792|2.90739|2.996|2.99815|3.01535|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0741|0.05098|0.04529|0.04718|0.03295|0.03151|0.03425|0.03767|0.04358|0.03992|0.03588|0.04133|0.10162|0.05008|0.11276|0.11188|0.07416|0.06546|0.05802|0.0596|0.09783|0.0919|||-0.05|-0.06693|-0.04586|-0.0449|-0.03559|-0.04448|-0.0349|-0.03685|-0.04713|-0.03731|-0.04228|-0.04409|-0.06739|-0.04783|-0.11466|-0.09531|-0.06736|-0.06966|-0.06429|-0.1023|-0.08869|-0.07147|||280|300|275|260|175|154|209|189|218|207|133|188|243|250|299|357|307|301|296|313|344|92|||||||||||||||||||||||||
2022-01-01 18:13:41|OP.D.SPX2.4000P.IP|11007|2021-12-30 00:00:00|2021-12-30 23:59:50|125.02|0|2.03721|2021-12-31|1.86976|12|1.123062|14|-1.71249|17|2021-12-31|2.19851|2.20788|2.2143|2.19752|2.2048|2.21209|2.21741|2.22188|1.94717|1.905|1.90106|1.89113|1.86976|1.88205|1.88291|1.88351|1.88222|1.87609|1.91976|1.92361|1.93379|1.93613|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05282|0.03769|0.03479|0.03619|0.02596|0.02373|0.02522|0.02636|0.03299|0.03126|0.02735|0.03173|0.0336|0.0377|0.08331|0.06614|0.05589|0.05345|0.04396|0.04409|0.07213|0.07008|||-0.03756|-0.04874|-0.03293|-0.03271|-0.02608|-0.03278|-0.02583|-0.02655|-0.0375|-0.02694|-0.03514|-0.03345|-0.05319|-0.0351|-0.0824|-0.07381|-0.05311|-0.07231|-0.04712|-0.05132|-0.06821|-0.05095|||285|303|274|257|172|159|212|191|216|203|131|189|245|251|299|357|306|302|294|313|346|93|||||||||||||||||||||||||
2022-01-01 18:13:42|OP.D.SPX3.4000P.IP|11010|2021-12-30 00:00:00|2021-12-30 23:59:50|22.72|0|9.63795|2021-12-31|8.36586|12|4.150943|12|-4.860524|15|2021-12-31|10.85472|10.82716|10.85529|10.52507|11.0598|12.71205|10.94956|10.52564|9.32142|8.65869|8.62401|8.43354|8.36586|8.55625|8.66866|8.57253|8.65491|8.59158|8.75544|8.99563|8.99233|8.89347|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12361|0.09002|0.08265|0.07643|0.05369|0.06159|0.05693|0.06736|0.07376|0.06986|0.06681|0.06786|0.1518|0.08846|0.1804|0.1963|0.12538|0.10736|0.09979|0.0994|0.16453|0.13315|||-0.08533|-0.10841|-0.07525|-0.07448|-0.05679|-0.07666|-0.05959|-0.06176|-0.08366|-0.06178|-0.06942|-0.08314|-0.09438|-0.08164|-0.17801|-0.19836|-0.11837|-0.13818|-0.10549|-0.12047|-0.15101|-0.11393|||274|298|270|254|168|163|211|187|219|204|130|189|244|249|299|358|311|301|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:13:43|OP.D.SPX5.4250P.IP|10998|2021-12-30 00:00:00|2021-12-30 23:59:50|107.97|0|2.24864|2021-12-31|1.98505|12|2.628736|12|-2.602714|19|2021-12-31|2.53004|2.54426|2.55395|2.52815|2.53937|2.55051|2.559|2.56601|2.08911|2.01574|2.0101|1.99617|1.98505|2.00098|2.0151|2.00814|2.00707|1.99795|2.03123|2.08293|2.08335|2.09449|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07541|0.05341|0.0463|0.04773|0.03436|0.0305|0.03315|0.03841|0.04348|0.04116|0.03846|0.04225|0.11266|0.05034|0.11298|0.10848|0.07729|0.06492|0.05941|0.05908|0.09946|0.0934|||-0.05048|-0.06752|-0.04879|-0.04605|-0.0342|-0.04484|-0.03566|-0.03587|-0.04782|-0.03546|-0.04624|-0.04479|-0.07925|-0.04712|-0.11206|-0.09414|-0.06873|-0.07054|-0.06354|-0.09857|-0.08977|-0.07318|||277|300|277|260|172|156|209|190|220|204|134|189|244|251|300|357|307|301|294|313|345|92|||||||||||||||||||||||||
2022-01-01 18:13:44|OP.D.SPX2.4250P.IP|11023|2021-12-30 00:00:00|2021-12-30 23:59:50|166.47|0|1.5308|2021-12-31|1.40721|12|1.131289|14|-1.530642|17|2021-12-31|1.65069|1.65776|1.66257|1.64977|1.65522|1.66065|1.66468|1.66804|1.46231|1.43068|1.42755|1.41998|1.40721|1.41668|1.41706|1.41597|1.41602|1.41125|1.44161|1.44416|1.45062|1.45206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05178|0.03907|0.03503|0.03669|0.02479|0.02355|0.02638|0.02824|0.03354|0.0307|0.02733|0.03144|0.03449|0.03791|0.0845|0.06835|0.05717|0.05447|0.04449|0.04567|0.07344|0.06891|||-0.03781|-0.04918|-0.03491|-0.03357|-0.02718|-0.03452|-0.02562|-0.02829|-0.03715|-0.02767|-0.03568|-0.03411|-0.05275|-0.03569|-0.08302|-0.07021|-0.05404|-0.06971|-0.04753|-0.05074|-0.06813|-0.05111|||282|300|274|258|173|159|210|190|216|208|130|189|245|252|299|357|306|302|294|313|345|93|||||||||||||||||||||||||
2022-01-01 18:13:45|OP.D.SPX3.4250P.IP|10990|2021-12-30 00:00:00|2021-12-30 23:59:50|38.93|0|5.69082|2021-12-31|4.88016|12|3.584492|12|-4.232283|15|2021-12-31|6.39611|6.4628|6.50792|6.39611|6.44811|6.4995|6.53967|6.5735|5.25582|5.04407|5.0213|4.91548|4.88016|4.98662|5.05144|4.99207|5.03343|4.99461|5.0968|5.21757|5.21218|5.19658|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13017|0.09383|0.08515|0.07421|0.06156|0.05854|0.0568|0.06652|0.07663|0.07411|0.06714|0.06785|0.14527|0.08916|0.18696|0.19296|0.12945|0.11097|0.09889|0.1014|0.16761|0.1334|||-0.09221|-0.11739|-0.08536|-0.0795|-0.06157|-0.08397|-0.06514|-0.06316|-0.08473|-0.06383|-0.0711|-0.08395|-0.09499|-0.0832|-0.18191|-0.19829|-0.12173|-0.13874|-0.11213|-0.11905|-0.15054|-0.11463|||278|303|272|258|172|160|210|191|220|204|130|187|245|249|298|358|310|300|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:13:46|OP.D.SPX5.4500P.IP|11013|2021-12-30 00:00:00|2021-12-30 23:59:50|153.52|0|1.57969|2021-12-31|1.39684|12|2.207324|12|-1.444633|19|2021-12-31|1.77832|1.78851|1.79544|1.77679|1.78465|1.7925|1.79848|1.80327|1.46962|1.41764|1.41348|1.40329|1.39684|1.40809|1.41813|1.41207|1.41139|1.40482|1.4283|1.44868|1.4475|1.45471|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07616|0.05322|0.04808|0.04837|0.03394|0.03186|0.03422|0.03987|0.04361|0.04191|0.03825|0.04273|0.09044|0.05174|0.11263|0.1075|0.07748|0.06765|0.06006|0.06086|0.09943|0.09377|||-0.05129|-0.06989|-0.04622|-0.04664|-0.03662|-0.0445|-0.03502|-0.03781|-0.04832|-0.03584|-0.04495|-0.04318|-0.0785|-0.04804|-0.11205|-0.0965|-0.0687|-0.07358|-0.06447|-0.08573|-0.09062|-0.07252|||280|300|276|260|171|157|211|191|218|204|130|188|243|250|298|357|308|302|293|313|344|92|||||||||||||||||||||||||
2022-01-01 18:13:47|OP.D.SPX2.4500P.IP|11029|2021-12-30 00:00:00|2021-12-30 23:59:50|221.77|0|1.15048|2021-12-31|1.05955|12|0.955157|14|-1.318368|17|2021-12-31|1.23879|1.24413|1.24773|1.23792|1.24205|1.24612|1.24913|1.25163|1.09744|1.07374|1.0714|1.06557|1.05955|1.06687|1.06788|1.06627|1.06629|1.06262|1.08414|1.08573|1.08963|1.0905|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05483|0.04056|0.03536|0.03684|0.0258|0.02347|0.02598|0.02739|0.03355|0.03105|0.02838|0.03215|0.0352|0.03835|0.08416|0.06955|0.05773|0.05333|0.04479|0.04501|0.07373|0.07109|||-0.03901|-0.05049|-0.0356|-0.03386|-0.02636|-0.03468|-0.02656|-0.02767|-0.03865|-0.0272|-0.0336|-0.03346|-0.0498|-0.03556|-0.08208|-0.07167|-0.05221|-0.06751|-0.0476|-0.05304|-0.06927|-0.05264|||281|303|274|256|171|159|209|189|217|205|132|188|246|251|300|357|306|302|294|314|346|93|||||||||||||||||||||||||
2022-01-01 18:13:47|OP.D.SPX3.4500P.IP|10995|2021-12-30 00:00:00|2021-12-30 23:59:50|68.25|0|3.25199|2021-12-31|2.79622|12|2.881002|12|-3.661616|15|2021-12-31|3.64503|3.68247|3.70774|3.64145|3.67072|3.69938|3.72177|3.74017|2.99822|2.87796|2.86406|2.80706|2.79622|2.85393|2.88664|2.84911|2.87267|2.84928|2.90625|2.96158|2.95634|2.94443|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13167|0.09702|0.08768|0.08412|0.06051|0.06172|0.06236|0.07001|0.07889|0.07384|0.07016|0.06982|0.13256|0.08941|0.18706|0.18141|0.13139|0.11412|0.1039|0.10507|0.17118|0.13528|||-0.09303|-0.11493|-0.08337|-0.07577|-0.06032|-0.08388|-0.0604|-0.06469|-0.08614|-0.06618|-0.0749|-0.08263|-0.11126|-0.08558|-0.20641|-0.19206|-0.12391|-0.14179|-0.11334|-0.12363|-0.15726|-0.11595|||277|301|272|257|170|160|212|190|221|206|128|189|243|249|297|358|310|301|294|314|341|90|||||||||||||||||||||||||
2022-01-01 18:13:49|OP.D.SPX4.4250C.IP|10978|2021-12-30 00:00:00|2021-12-30 23:59:50|533.88|0|0.32534|2021-12-31|0.30039|18|0.839123|21|-0.550469|15|2021-12-31|0.38326|0.38132|0.3801|0.38369|0.38226|0.38085|0.37979|0.37883|0.31014|0.3022|0.30303|0.30497|0.30492|0.30275|0.30101|0.30315|0.30321|0.30455|0.30039|0.30055|0.30115|0.31265|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04539|0.06149|0.03961|0.04281|0.03193|0.03797|0.03228|0.03309|0.03922|0.03371|0.03623|0.04311|0.05123|0.042|0.09369|0.08061|0.06321|0.06524|0.06271|0.05896|0.07712|0.09071|||-0.06601|-0.04506|-0.04052|-0.03967|-0.03194|-0.03341|-0.03129|-0.03441|-0.04132|-0.04109|-0.03839|-0.03502|-0.04359|-0.04462|-0.09729|-0.08089|-0.06666|-0.05872|-0.05424|-0.05559|-0.0783|-0.06373|||279|306|279|257|174|160|207|191|226|204|129|186|238|257|297|357|305|298|294|310|350|94|||||||||||||||||||||||||
2022-01-01 18:13:49|OP.D.SPX4.4250P.IP|8076|2021-12-30 00:00:00|2021-12-30 23:59:50|2.75|0|34.59548|2021-12-31|26.94535|12|11.731844|12|-5.607477|15|2021-12-31|32.1148|33.38242|34.05823|32.64785|33.55867|34.38556|35.23093|33.50314|30.14676|29.90594|29.69918|28.07139|26.94535|28.76747|30.7917|31.17065|33.01578|32.43553|35.42431|37.44022|37.43974|34.87591|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.51926|0.3893|0.35734|0.33687|0.3368|0.41087|0.35239|0.84177|0.36305|0.34436|0.29708|0.28184|0.70756|0.31455|0.72609|0.48896|0.44236|0.46749|0.38528|0.42645|0.52425|0.42154|||-0.3648|-0.46189|-0.37054|-0.32585|-0.33312|-0.44218|-0.35148|-0.32746|-0.32614|-0.29771|-0.29596|-0.34768|-0.31183|-0.35427|-0.60923|-0.54477|-0.40136|-0.40641|-0.46681|-0.53463|-0.52323|-0.55096|||213|243|195|190|112|82|99|118|160|149|98|145|208|196|263|344|254|240|228|241|321|82|||||||||||||||||||||||||
2022-01-01 18:13:50|IR.D.02YEAR100.FWM.IP|2068|2021-12-30 23:00:30|2021-12-30 23:59:40||42.1|0.00267|2021-12-31|0.01833|9|0.003668|1|-0.003668|19|2021-12-31|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|0.01833|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|||7|19|12|43|200|19|404|107|22|84|35|75|70|180|158|178|220|442|210|248|96|24|||0.00183|0.00306|0.00183|0.00183||||0.00183|0.00275|0.00367|0.00183|0.00183|0.00183|0.00306|0.00367||0.00229|0.00367|0.00321||0.00183|0.00199|||-0.00183|-0.00183|||||-0.00183||-0.00183|-0.00367|-0.00183||-0.00244|-0.00183||-0.00367|-0.00275|-0.00183|-0.00183|-0.00367|-0.00275|-0.00147|||22|9|7|13|1|2|3|1|7|10|8|8|21|18|28|19|15|15|26|8|15|42||||||||0|||||||||||||||||
2022-01-01 18:13:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:52|UB.D.HOODUS.CASH.IP|4182|2021-12-30 09:01:10|2021-12-30 23:59:50||2698.3|7.99333|2021-12-31|1.8535|20|0.550055|12|-0.442233|15|2021-12-31|92.33529|||||||||80.193|||80.13174|31.51077|5.52799|5.20717|9.99602|6.22841|9.35773|7.67608|1.8535|30.33064|||127|||||||||198|||374|283|5448|4067|1969|2235|1935|3477|4072|2267||||||||||||0.05504|||0.55006||0.12981|0.09707|0.06215|0.06718|0.0585|0.05542|0.06157|0.05627|||-0.22026|||||||||-0.11004|||-0.20536|-0.16404|-0.12153|-0.0976|-0.06544|-0.06454|-0.05537|-0.06198|-0.06132|-0.09546|||26|10|10|16|185|273|161|146|86|105|167|43|||||||||||||||||||||||||
2022-01-01 18:13:53|CS.D.EOSUSD.CFD.IP|16176|2021-12-30 00:00:00|2021-12-30 23:59:40|305.64|10.4|1.34492|2021-12-31|1.31669|9|0.699598|8|-0.388401|18|2021-12-31|1.34415|1.34264|1.34492|1.34079|1.33529|1.33893|1.34069|1.34673|1.32722|1.31669|1.31826|1.31926|1.32148|1.32205|1.32414|1.32011|1.32415|1.3447|1.34865|1.36895|1.37868|1.37252|||12|11|9|9|7|7|9|10|15|11|8|11|9|8|8|9|10|14|11|16|15|13|||0.02771|0.03077|0.0211|0.01803|0.01938|0.01519|0.01974|0.01977|0.04612|0.02493|0.02154|0.03131|0.01743|0.01566|0.02|0.0184|0.02114|0.02942|0.02327|0.03624|0.03583|0.03304|||-0.02824|-0.03292|-0.02235|-0.01818|-0.01713|-0.01699|-0.01907|-0.02049|-0.03779|-0.02531|-0.0188|-0.02535|-0.01611|-0.01346|-0.01782|-0.01865|-0.02415|-0.03513|-0.0261|-0.04117|-0.03024|-0.02899|||354|357|347|346|344|339|350|355|359|357|348|358|355|352|342|351|346|357|349|357|359|354|||||||||||||||||||||||||
2022-01-01 18:13:54|CS.D.ADAUSD.CFE.IP|15258|2021-12-30 00:00:10|2021-12-30 23:59:50|135.12|5.7|1.04949|2021-12-31|1.02671|9|0.670888|8|-0.350423|18|2021-12-31|1.03962|1.04187|1.04986|1.04901|1.04536|1.05187|1.05806|1.06153|1.04032|1.02671|1.0309|1.03155|1.03329|1.03796|1.03892|1.04084|1.04461|1.0602|1.06545|1.0792|1.08596|1.07987|||6|6|6|5|5|4|5|6|9|6|5|5|5|5|6|5|5|7|5|7|7|6|||0.03268|0.03482|0.03149|0.02358|0.02145|0.02193|0.03037|0.03003|0.05782|0.03221|0.02419|0.02457|0.02368|0.02315|0.03049|0.02432|0.02496|0.03351|0.02908|0.03694|0.03712|0.03217|||-0.03412|-0.03576|-0.031|-0.02371|-0.02159|-0.02019|-0.03171|-0.02746|-0.04291|-0.03278|-0.02681|-0.02275|-0.02246|-0.02217|-0.03233|-0.0208|-0.03207|-0.03545|-0.0343|-0.04192|-0.03637|-0.03299|||347|344|349|330|320|290|326|332|352|345|324|329|332|333|327|325|324|356|334|354|350|337|||||||||||||||||||||||||
2022-01-01 18:13:55|CS.D.XLMUSD.CFD.IP|11041|2021-12-30 00:00:10|2021-12-30 23:59:50|26.66|4|1.12069|2021-12-31|1.09461|9|0.522193|8|-0.375235|18|2021-12-31|1.12774|1.12799|1.12949|1.12716|1.12141|1.12089|1.12299|1.12804|1.10604|1.09461|1.09794|1.09998|1.09926|1.10129|1.09967|1.099|1.09999|1.11543|1.12521|1.14729|1.15622|1.14413|||4|4|3|4|3|3|4|3|6|5|4|4|3|4|4|4|4|4|4|5|5|4|||0.04871|0.05179|0.04671|0.04332|0.04856|0.05127|0.04331|0.0427|0.06969|0.04289|0.03897|0.04054|0.04223|0.03754|0.0414|0.04348|0.04534|0.05221|0.04246|0.0516|0.05636|0.05546|||-0.04813|-0.04792|-0.04135|-0.04191|-0.04032|-0.03817|-0.04607|-0.0436|-0.0542|-0.04059|-0.0475|-0.041|-0.04324|-0.0367|-0.0473|-0.04329|-0.05252|-0.0598|-0.04553|-0.05413|-0.05945|-0.05439|||273|260|228|167|203|186|211|203|289|257|205|228|204|175|227|200|220|296|250|297|297|263|||||||||||||||||||||||||
2022-01-01 18:13:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:13:57|IX.D.HSTECH.IFU.IP|4393|2021-12-30 02:15:00|2021-12-30 18:59:50|5695.9|5.5|10.91091|2021-12-31|0.0703|2|0.106009|3|-0.096451|2|2021-12-31|||0.0703|0.07046|0.07247||0.35077||||||||||||||||||||8|10|5||0||||||||||||||||||||0.02093|0.0204|0.01504||||||||||||||||||||||-0.01998|-0.02138|-0.01995||||||||||||||||||||267|350|137|2|||||||||||||||||||||||||
2022-01-01 18:13:57|IX.D.TOPIX.IFU.IP|7324|2021-12-30 00:00:00|2021-12-30 23:59:10|1990.4|5.5|0.06832|2021-12-31|0.10005|19|0.105506|21|-0.070278|20|2021-12-31|0.10063|0.10059|0.10057|0.1007|0.10065|0.10067|0.10062|0.10058|0.1005|0.10052|0.10053|0.10061|0.10061|0.1005|0.10043|0.10043|0.10015|0.10024|0.1001|0.10005|0.10015|0.10034|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00999|0.01121|0.00854|0.00906|0.00899|0.00909|0.0098|0.00805|0.00734|0.00637|0.00886|0.00692|0.00747|0.0068|0.01163|0.00996|0.01059|0.00833|0.00825|0.0085|0.01407|0.01293|||-0.01046|-0.00847|-0.00838|-0.00812|-0.00671|-0.00811|-0.00727|-0.0065|-0.00816|-0.00772|-0.00691|-0.0071|-0.00794|-0.00718|-0.01391|-0.01021|-0.01119|-0.00832|-0.00801|-0.00768|-0.0159|-0.00742|||201|212|196|191|85|114|88|116|139|108|70|109|117|135|206|309|185|218|160|113|210|120|||||||||||||||||||||||||
2022-01-01 18:13:58|CS.D.UNIUSD.CFE.IP|14758|2021-12-30 00:00:00|2021-12-30 23:59:50|1771|5.4|0.91145|2021-12-31|0.8685|10|0.448503|3|-0.467161|16|2021-12-31|0.89711|0.89716|0.89996|0.89567|0.88409|0.89196|0.89026|0.89443|0.87549|0.87019|0.8685|0.87332|0.87076|0.87336|0.87615|0.87506|0.88056|0.89018|0.88747|0.91316|0.94283|0.94874|||7|7|6|5|6|4|5|6|9|5|4|4|4|3|4|4|5|6|6|9|8|9|||0.05456|0.04359|0.03307|0.03533|0.04219|0.03095|0.03229|0.03345|0.06155|0.03001|0.02194|0.02638|0.02362|0.02001|0.02666|0.02881|0.04102|0.05016|0.03624|0.04222|0.04624|0.03863|||-0.04846|-0.04648|-0.03166|-0.03197|-0.0338|-0.02969|-0.03522|-0.03715|-0.04455|-0.03379|-0.02292|-0.02678|-0.02683|-0.0219|-0.02546|-0.03203|-0.0389|-0.04215|-0.04203|-0.05048|-0.04335|-0.03536|||344|351|328|323|326|297|322|334|342|325|315|293|298|291|299|291|309|339|339|355|352|348|||||||||||||||||||||||||
2022-01-01 18:14:00|CS.D.LNKUSD.CFE.IP|16477|2021-12-30 00:00:00|2021-12-30 23:59:50|1983.47|19.6|1.00855|2021-12-31|0.98073|9|0.468611|2|-0.436846|8|2021-12-31|1.0105|1.0103|1.01226|1.00822|1.00025|1.00216|1.00506|1.0124|0.99443|0.98073|0.98307|0.98607|0.98879|0.98856|0.98782|0.98352|0.98667|1.00738|1.01575|1.03967|1.04865|1.04012|||21|21|22|19|17|19|19|20|25|23|15|17|18|19|20|16|18|25|20|23|22|23|||0.03757|0.04203|0.03267|0.02648|0.02685|0.01906|0.02572|0.02896|0.05085|0.0291|0.02162|0.02568|0.01728|0.01566|0.0294|0.02306|0.02557|0.04473|0.03445|0.04429|0.03956|0.03641|||-0.04002|-0.0397|-0.03649|-0.02547|-0.02503|-0.02004|-0.02387|-0.03095|-0.04349|-0.02789|-0.02194|-0.02292|-0.01789|-0.0141|-0.02104|-0.02179|-0.03193|-0.04362|-0.03649|-0.04847|-0.03991|-0.03403|||360|360|360|360|359|359|358|360|360|360|355|357|357|360|358|359|358|360|358|360|360|354|||||||||||||||||||||||||
2022-01-01 18:14:01|CS.D.DOTUSD.CFE.IP|16485|2021-12-30 00:00:00|2021-12-30 23:59:50|2739.68|23.2|1.07808|2021-12-31|1.05401|9|0.732567|8|-0.458223|18|2021-12-31|1.06851|1.07574|1.10187|1.10191|1.08791|1.09386|1.0913|1.09845|1.07404|1.05401|1.05697|1.06146|1.0653|1.06232|1.06043|1.05799|1.05988|1.0889|1.0961|1.11024|1.11516|1.10638|||25|26|31|22|22|20|22|22|29|28|21|22|18|15|19|20|21|27|27|28|25|25|||0.04209|0.03862|0.04566|0.03382|0.02889|0.02299|0.0273|0.02996|0.06738|0.04087|0.02596|0.03335|0.02381|0.01951|0.02949|0.02671|0.02866|0.04403|0.04153|0.0458|0.04509|0.03861|||-0.0486|-0.04371|-0.04493|-0.02693|-0.03082|-0.02652|-0.02509|-0.03488|-0.05094|-0.04575|-0.02593|-0.03023|-0.02241|-0.01917|-0.02862|-0.02527|-0.03768|-0.05236|-0.04303|-0.04942|-0.04069|-0.03678|||360|360|360|360|359|360|360|359|360|360|358|360|358|356|355|357|359|360|360|360|360|355||||0|||||||||||||||||||||
2022-01-01 18:14:02|CS.D.DOGUSD.CFE.IP|6634|2021-12-30 00:00:10|2021-12-30 23:59:50|17.02|2.5|0.99518|2021-12-31|0.97703|9|0.41816|19|-0.230681|8|2021-12-31|0.99504|0.99629|1.00158|0.9998|0.99567|0.99646|0.99646|0.99748|0.98093|0.97703|0.98039|0.9835|0.98479|0.98479|0.98466|0.98333|0.98774|0.99951|1.00097|1.01375|1.01717|1.01003|||3|2|2|1|2|2|2|2|3|3|3|2|3|3|3|2|2|2|2|2|2|2|||0.06916|0.06783|0.05898|0.05874|0.06203|0.06446|0.05869|0.06357|0.08831|0.06271|0.05772|0.0647|0.06278|0.05794|0.06001|0.05787|0.06066|0.06279|0.05889|0.0731|0.07158|0.05945|||-0.06124|-0.06043|-0.06409|-0.06722|-0.05855|-0.05858|-0.05862|-0.05857|-0.07138|-0.06221|-0.05763|-0.05783|-0.05791|-0.05914|-0.0602|-0.05782|-0.07157|-0.0631|-0.06134|-0.06773|-0.06269|-0.05942|||170|139|133|84|93|91|110|119|216|215|130|122|123|153|143|120|103|156|123|198|183|176|||||||||||||||||||||||||
2022-01-01 18:14:03|CO.D.CFI.FWM1.IP|3204|2021-12-30 07:00:00|2021-12-30 16:59:50||2.6|29.25645|2021-12-31|24.21803|12|0.210735|12|-0.40877|12|2021-12-31||||||||50.12056|35.17275|51.9908|39.03977|36.61093|24.21803|45.75084|62.89345|43.26972|48.09576|||||||||||||||2|3|1|2|3|8|2|1|1|1|||||||||||||||0.02352|0.04394|0.03494|0.0206|0.02002|0.04762|0.03316|0.04274|0.03333|0.0379|||||||||||||||-0.02954|-0.04703|-0.02577|-0.01732|-0.03202|-0.05888|-0.03783|-0.05346|-0.08019|-0.08563||||||||72|77|131|95|115|166|92|78|51|73|||||||||||||||||||||||||
2022-01-01 18:39:10|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-12-31|0.00837|18|0.094386|21|-0.073285|15|2021-12-31|0.01258|0.01257|0.01257|0.01258|0.01258|0.01257|0.01257|0.01256|0.01256|0.01256|0.01257|0.01258|0.01258|0.01256|0.01009|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.01266|||58|44|23|20|10|15|9|12|20|16|16|22|41|35|347|360|173|189|145|169|713|251|||0.00556|0.00712|0.00454|0.00466|0.00339|0.0044|0.004|0.00418|0.00505|0.00359|0.00457|0.00464|0.00523|0.00466|0.01182|0.01059|0.00735|0.00722|0.00664|0.00668|0.00942|0.00726|||-0.00746|-0.00513|-0.00479|-0.00489|-0.00367|-0.00319|-0.00361|-0.00382|-0.00502|-0.00471|-0.00425|-0.00435|-0.00501|-0.00524|-0.0109|-0.01002|-0.0073|-0.00668|-0.00624|-0.00659|-0.0092|-0.00669|||284|303|276|263|175|166|212|189|226|207|133|187|243|253|305|360|320|319|307|325|352|222|||||||||||||||||||||||||
2022-01-01 18:39:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-12-31|0.01332|19|0.129015|14|-0.119877|15|2021-12-31|0.01339|0.01338|0.01337|0.01339|0.01338|0.01338|0.01337|0.01336|0.01335|0.01335|0.01336|0.01337|0.01337|0.01335|0.01333|0.01333|0.01333|0.01335|0.01333|0.01332|0.01333|0.01345|||5|4|1|1|1|1|2|2|1|1|2|2|3|3|71|55|22|34|18|28|89|33|||0.00834|0.00969|0.00658|0.00736|0.0048|0.00702|0.0066|0.00625|0.00668|0.0062|0.00623|0.0061|0.00768|0.00755|0.02564|0.01905|0.00997|0.01069|0.01006|0.009|0.0124|0.00926|||-0.01166|-0.00841|-0.00742|-0.00739|-0.00497|-0.00582|-0.00559|-0.00687|-0.00766|-0.00769|-0.00642|-0.00737|-0.00724|-0.00798|-0.02373|-0.01949|-0.01032|-0.00966|-0.00923|-0.00894|-0.01365|-0.0095|||298|327|309|295|187|204|266|240|271|272|227|279|322|318|342|360|360|360|359|360|360|263|||||||||||||||||||||||||
2022-01-01 18:39:13|IX.D.DOW.IFE.IP|0|none|||0|0|2021-12-31|0.00658|19|0.07292|21|-0.05779|15|2021-12-31|0.01321|0.01321|0.0132|0.01322|0.01321|0.01321|0.0132|0.0099|0.00989|0.00989|0.0099|0.00991|0.00991|0.0099|0.00817|0.0066|0.0066|0.0066|0.00659|0.00658|0.00659|0.01324|||10|8|3|3|1|3|2|3|3|3|3|5|5|5|33|26|17|13|13|13|32|11|||0.00437|0.00629|0.00346|0.00343|0.00212|0.00322|0.00268|0.00263|0.00369|0.00266|0.0026|0.00354|0.0041|0.00421|0.00895|0.00913|0.00538|0.00541|0.00502|0.00516|0.00775|0.00546|||-0.00629|-0.0044|-0.00374|-0.00339|-0.00214|-0.00242|-0.0024|-0.00296|-0.00348|-0.00292|-0.0026|-0.00379|-0.00406|-0.00391|-0.00845|-0.00815|-0.0054|-0.00481|-0.00465|-0.00487|-0.00817|-0.00513|||336|337|331|315|227|246|269|300|318|299|270|312|353|331|343|360|360|360|360|360|360|291|||||||||||||||||||||||||
2022-01-01 18:39:15|IX.D.FANG.IFM.IP|0|none|||0|0|2021-12-31|0.02408|15|0.190771|14|-0.145128|10|2021-12-31|0.04002|0.06654|0.06653|0.06656|0.06651|0.0665|0.0665|0.06648|0.06646|0.04007|0.03999|0.04002|0.04|0.03991|0.03163|0.02408|0.02412|0.02412|0.02411|0.02412|0.02416|0.04039|0.06732||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00416|0.00718|0.00444|0.00435|0.00292|0.0033|0.00329|0.00351|0.00429|0.00797|0.012|0.00427|0.00452|0.00446|0.02516|0.01882|0.01023|0.00766|0.00823|0.00779|0.01033|0.00582|||-0.00668|-0.00603|-0.00478|-0.00465|-0.00254|-0.00331|-0.00327|-0.00339|-0.00467|-0.01027|-0.01832|-0.00894|-0.0056|-0.00428|-0.02324|-0.01724|-0.0113|-0.00818|-0.00708|-0.00765|-0.01021|-0.00476|||304|360|357|355|327|324|326|325|340|222|173|155|281|323|346|360|360|360|360|360|360|296|1|||||||||||||||||||||||||
2022-01-01 18:39:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-12-31|0.0061|15|0.129845|21|-0.097226|20|2021-12-31|0.0122|0.01219|0.01219|0.0122|0.01219|0.01218|0.01218|0.01218|0.01218|0.01218|0.01219|0.0122|0.01219|0.01217|0.00913|0.0061|0.0061|0.00611|0.0061|0.00611|0.00611|0.0123|||23|20|12|10|5|6|5|5|9|10|5|10|13|17|170|169|88|86|60|63|169|33|||0.00483|0.00666|0.00432|0.00432|0.00253|0.00295|0.00302|0.00338|0.00397|0.0038|0.00253|0.00325|0.00499|0.00475|0.01232|0.01377|0.00942|0.00749|0.00681|0.00696|0.01069|0.00563|||-0.00685|-0.00606|-0.00456|-0.00441|-0.00228|-0.00258|-0.00311|-0.00312|-0.00427|-0.00411|-0.00256|-0.00391|-0.00406|-0.00426|-0.01321|-0.01352|-0.00936|-0.00762|-0.00635|-0.00697|-0.01025|-0.00481|||354|360|359|360|340|343|336|341|351|348|333|350|359|358|360|360|360|360|360|360|360|341|||||||||||||||||||||||||
2022-01-01 18:39:18|IX.D.ASX.IFD.IP|0|none|||0|0|2021-12-31|0.01336|0|0.248984|3|-0.248232|3|2021-12-31|0.01336|0.01337|0.01339|0.03252|0.05372|0.05369|0.05366|0.05364|0.05363|0.05364|0.05366|0.0537|0.05371|0.05368|0.05364|0.05368|0.05368|0.0537|0.05364|0.05365|0.05366|0.05372|||12|9|17|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01114|0.01118|0.01026|0.01531|0.00281|0.00381|0.00321|0.00331|0.00402|0.00266|0.00373|0.00364|0.00422|0.00381|0.00929|0.00829|0.0057|0.00582|0.00509|0.00522|0.00754|0.00568|||-0.01064|-0.01066|-0.01218|-0.01868|-0.00289|-0.00287|-0.00321|-0.00332|-0.00372|-0.00372|-0.00356|-0.0035|-0.00357|-0.00414|-0.00827|-0.00804|-0.00593|-0.00526|-0.00499|-0.0053|-0.00722|-0.00519|||232|288|198|281|189|172|225|196|229|213|135|194|252|253|304|360|321|320|306|324|353|225|||||||||||||||||||||||||
2022-01-01 18:39:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-12-31|0.26989|13|0||0||2021-12-31||||||||||||||0.26989||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-01-01 18:39:21|IX.D.CAC.IFM.IP|0|none|||0|0|2021-12-31|0.01397|8|0.103684|21|-0.087919|12|2021-12-31|0.04497|0.04202|0.04201|0.04206|0.04204|0.04202|0.042|0.028|0.01397|0.01398|0.01399|0.01399|0.01416|0.05591|0.05587|0.05592|0.05594|0.05599|0.05589|0.05589|0.05591|0.05601|||0|0|0|0|0|0|0|4|12|5|5|9|21|0|0|0|0|0|0|0|0|0|||0.00548|0.00788|0.00481|0.00509|0.00342|0.00488|0.00366|0.00872|0.00741|0.00497|0.00449|0.0046|0.00923|0.00535|0.01361|0.01222|0.00831|0.00794|0.00763|0.00789|0.01071|0.00731|||-0.00785|-0.00563|-0.0056|-0.00501|-0.0035|-0.00385|-0.00369|-0.00681|-0.0075|-0.00559|-0.00569|-0.00525|-0.01208|-0.0058|-0.0126|-0.01164|-0.00867|-0.00748|-0.00693|-0.00749|-0.01089|-0.0065|||287|307|282|267|177|169|213|96|202|127|133|164|239|256|305|360|320|319|307|324|353|224|||||||||||||||||||||||||
2022-01-01 18:39:23|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-12-31|0.06354|1|0.195845|1|-0.107889|1|2021-12-31|0.15261|0.06354|0.06374|0.06394|0.06398|0.06382|0.06381|0.06383|8.82108|11.77595|17.70739|33.7836|36.41002|45.65409|10.01491|16.81292|18.88982|41.09677|44.12741|19.17631|0.06366|0.13944|||0|151|72|49|10|43|46|13|9|9|12|4|7|4|11|9|7|5|4|4|9|1|||0.00605|0.02595|0.01605|0.01457|0.008|0.01423|0.01116|0.00941|0.00796|0.01456|0.00765|0.00678|0.00683|0.00638|0.01089|0.01032|0.00945|0.00823|0.00636|0.00557|0.0048|0.00446|||-0.00621|-0.02062|-0.01603|-0.01377|-0.00914|-0.01276|-0.01187|-0.00988|-0.00747|-0.00841|-0.00804|-0.00638|-0.00757|-0.00638|-0.00914|-0.00753|-0.00764|-0.00795|-0.00795|-0.00802|-0.00598|-0.00461|||286|353|359|294|133|342|334|195|218|111|102|83|99|57|191|197|154|95|93|136|199|164|||||||||||||||||||||||||
2022-01-01 18:39:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-12-31|0.07242|2|0.313787|1|-0.189572|14|2021-12-31|0.28498|0.11761|0.07242|0.07272|0.15359|0.28344|0.28293|0.28273|0.28261|0.28297|0.28319|0.2834|0.2834|0.2832|0.28293|0.28305|0.28316|0.28311|0.2827|0.28255|0.28291|0.28359|||0|56|31|45|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00764|0.02605|0.01642|0.01781|0.01379|0.00668|0.00381|0.00326|0.00407|0.0029|0.00379|0.00363|0.00434|0.00375|0.03262|0.01454|0.00664|0.00455|0.00371|0.00426|0.00547|0.00577|||-0.00617|-0.02085|-0.01911|-0.02034|-0.0141|-0.00261|-0.00285|-0.00335|-0.00405|-0.00526|-0.00342|-0.00338|-0.00391|-0.00424|-0.03138|-0.01484|-0.00654|-0.00417|-0.00314|-0.00388|-0.00657|-0.00544|||284|342|324|329|227|169|216|190|225|210|138|188|243|252|304|357|318|304|285|298|347|221|||||||||||||||||||||||||
2022-01-01 18:39:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:39:27|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-12-31|0.0404|18|0.089249|14|-0.096735|14|2021-12-31|0.16243|0.0818|0.08108|0.08126|0.08115|0.08105|0.08106|0.08094|0.08089|0.08087|0.08085|0.08094|0.08096|0.08091|0.05457|0.04047|0.04043|0.04045|0.0404|0.04044|0.04056|0.08244|||0|4|2|3|4|2|5|5|7|6|9|7|7|6|60|29|29|15|16|37|108|31|||0.00896|0.01733|0.01351|0.01567|0.00928|0.0081|0.01216|0.01093|0.01165|0.00876|0.01284|0.01063|0.00863|0.00971|0.02518|0.0142|0.01008|0.00878|0.00936|0.00902|0.00958|0.01663|||-0.01054|-0.01435|-0.01823|-0.01786|-0.02028|-0.0081|-0.01032|-0.01004|-0.01073|-0.01118|-0.0098|-0.01022|-0.0081|-0.00876|-0.02505|-0.0141|-0.01097|-0.0086|-0.00909|-0.00906|-0.01072|-0.01404|||199|115|68|93|63|24|93|137|207|158|121|138|116|91|276|336|281|209|161|182|282|72|||||||||||||||||||||||||
2022-01-01 18:39:28|IX.D.STXE.IFM.IP|0|none|||0|0|2021-12-31|0.06988|14|0.09578|21|-0.083909|15|2021-12-31|0.07003|0.06999|0.06996|0.07004|0.07001|0.06998|0.06995|0.06993|0.06989|0.06991|0.06994|0.07|0.07|0.06993|0.06988|0.06994|0.06996|0.07002|0.06989|0.06989|0.06991|0.07005|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00625|0.00847|0.00497|0.00537|0.00373|0.0051|0.00446|0.00471|0.0059|0.00405|0.00537|0.0053|0.00599|0.00527|0.01377|0.01198|0.00836|0.00832|0.00758|0.00771|0.01106|0.00821|||-0.00873|-0.0059|-0.00553|-0.00568|-0.00418|-0.00373|-0.00408|-0.00513|-0.0057|-0.00527|-0.0051|-0.005|-0.00573|-0.00618|-0.0122|-0.01156|-0.00845|-0.0078|-0.00694|-0.00776|-0.01075|-0.00738|||283|304|277|263|175|166|211|190|225|210|132|188|243|252|304|360|320|319|306|324|353|221|||||||||||||||||||||||||
2022-01-01 18:39:30|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-12-31|0.01355|9|0.099062|1|-0.07313|15|2021-12-31|0.05425|0.04085|0.04068|0.04071|0.0407|0.04069|0.04068|0.02713|0.01356|0.01355|0.01355|0.01356|0.02004|0.05414|0.05413|0.05417|0.05418|0.05419|0.05413|0.05414|0.05416|0.0542|||0|2|1|1|1|1|2|7|16|11|9|17|38|0|0|0|0|0|0|0|0|0|||0.00548|0.01506|0.00579|0.00661|0.00577|0.00685|0.00601|0.00954|0.0071|0.00509|0.00482|0.00621|0.01441|0.0045|0.01225|0.01035|0.0075|0.00707|0.00639|0.00675|0.00997|0.007|||-0.00749|-0.00917|-0.01009|-0.00685|-0.00633|-0.00535|-0.00596|-0.00538|-0.00734|-0.00482|-0.00517|-0.00623|-0.01095|-0.00535|-0.0107|-0.00994|-0.00787|-0.00643|-0.00585|-0.00675|-0.00931|-0.00677|||288|164|111|135|66|80|103|137|242|150|181|148|282|273|321|360|323|321|309|325|354|227|||||||||||||||||||||||||
2022-01-01 18:39:31|KB.D.MID250.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.009744|12|-0.011409|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00144|0.00125|0.00103|0.00123|0.00226||||||||||||||||||||-0.00172|-0.00108|-0.00092|-0.00134|-0.00183||||||||||||260|352|352|359|180|||||||||||||||||||||||||
2022-01-01 18:39:33|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-12-31|0.03154|18|0.096786|21|-0.085254|15|2021-12-31|0.03163|0.03161|0.0316|0.03164|0.03163|0.03161|0.0316|0.03159|0.03156|0.03158|0.03158|0.0316|0.0316|0.03156|0.03155|0.03158|0.03158|0.03159|0.03154|0.03154|0.03155|0.03161|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00562|0.00833|0.00499|0.00526|0.00369|0.00517|0.00456|0.00427|0.00539|0.00394|0.00485|0.00487|0.00613|0.00522|0.01309|0.01164|0.00828|0.00826|0.00747|0.00743|0.01083|0.0082|||-0.00794|-0.00551|-0.00525|-0.00568|-0.00392|-0.00371|-0.00369|-0.00416|-0.00533|-0.00517|-0.005|-0.0049|-0.00522|-0.00553|-0.01149|-0.01106|-0.00837|-0.00719|-0.00677|-0.0075|-0.01052|-0.00744|||298|316|283|267|186|178|223|210|268|232|160|204|274|257|310|360|325|324|312|325|354|235|||||||||||||||||||||||||
2022-01-01 18:39:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:39:34|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:39:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-12-31|54.12554|13|0.093708|13|-0.153753|12|2021-12-31|||||||||||96.98771|100|75.13418|54.12554|||||||||||||||||||||0|0|3|0|||||||||||||||||||||0.00936|0.03272|0.04669|0.0398|||||||||||||||||||||-0.01538||-0.12351|-0.06996|||||||||||66|5|12|13|||||||||||||||||||||||||
2022-01-01 18:39:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-12-31|0.02125|2|0.191467|1|-0.186079|14|2021-12-31|0.12814|0.04397|0.02125|0.02132|0.05837|0.12793|0.12803|0.128|0.12799|0.12797|0.12798|0.12813|0.12809|0.12797|0.12787|0.12794|0.12798|0.12804|0.12789|0.12789|0.12814|0.12841|||0|67|40|40|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00461|0.01917|0.01462|0.01219|0.00631|0.00357|0.00319|0.00345|0.00395|0.00285|0.00382|0.0037|0.00444|0.00377|0.03355|0.01472|0.00626|0.00424|0.00372|0.00347|0.00512|0.00564|||-0.00643|-0.01695|-0.01364|-0.01292|-0.0063|-0.00318|-0.0031|-0.00313|-0.00448|-0.00376|-0.00343|-0.00431|-0.00381|-0.00433|-0.03248|-0.01435|-0.00635|-0.00379|-0.00401|-0.00336|-0.00642|-0.00526|||293|343|360|360|259|185|215|199|229|214|139|199|248|256|306|360|333|326|307|328|355|227|||||||||||||||||||||||||
2022-01-01 18:39:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:39:39|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-12-31|0.02297|16|0.156184|1|-0.089524|21|2021-12-31|0.10442|0.0232|0.02321|0.02318|0.02306|0.02305|0.02303|0.02299|0.02299|0.02301|0.04552|0.02301|0.02301|0.02298|0.023|0.02301|0.02297|0.023|0.02299|0.02299|0.02304|0.08795|||0|5|6|32|19|10|8|8|11|21|31049|3|1|5|6|6|6|2|2|5|7|36903|||0.00367|0.01646|0.00815|0.01821|0.00954|0.00633|0.0062|0.00623|0.00814|0.00723|0.00755|0.00439||0.00359|0.01286|0.00767|0.00444|0.00719|0.01725|0.00287|0.00713|0.00446|||-0.00525|-0.01695|-0.00838|-0.01267|-0.00916|-0.00698|-0.00619|-0.00656|-0.00864|-0.00832|-0.0066|-0.00371||-0.00657|-0.00912|-0.01269|-0.01084|-0.02516|-0.00647|-0.02346|-0.00887|-0.00648|||286|139|152|213|357|360|358|359|354|359|208|137|49|51|127|123|125|46|59|71|119|176|||||||||||||||||||||||||
2022-01-01 18:39:40|IX.D.MIB.IFM.IP|0|none|||0|0|2021-12-31|0.14663|14|0.107039|21|-0.083997|15|2021-12-31|0.14698|0.14685|0.14679|0.14697|0.1469|0.14683|0.14678|0.14675|0.14668|0.14672|0.14677|0.14689|0.14688|0.14674|0.14663|0.14675|0.14677|0.14686|0.14668|0.14671|0.14675|0.14704|0.14707||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00516|0.00739|0.00469|0.00457|0.00329|0.00425|0.00299|0.00416|0.00491|0.00408|0.00519|0.00519|0.00596|0.00539|0.01372|0.012|0.00834|0.00817|0.00752|0.00781|0.01069|0.00698|||-0.00724|-0.00533|-0.00504|-0.00511|-0.00282|-0.00379|-0.0034|-0.00422|-0.0047|-0.00549|-0.00496|-0.00502|-0.00582|-0.00609|-0.01248|-0.01185|-0.00849|-0.00772|-0.0074|-0.00758|-0.01073|-0.00603|||283|304|282|265|177|166|213|190|226|209|132|188|243|252|305|360|321|319|307|324|353|224|1|0||||||||||||||||||||||||
2022-01-01 18:39:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-12-31|0.02417|19|0.112764|21|-0.086652|20|2021-12-31|0.02433|0.02432|0.02432|0.02435|0.02434|0.02435|0.02433|0.02432|0.0243|0.02431|0.02431|0.02433|0.02433|0.0243|0.02428|0.02428|0.0242|0.02422|0.02419|0.02417|0.0242|0.03416|||3|3|1|1|2|3|3|1|2|2|3|1|3|4|3|4|5|2|2|3|10|2|||0.01286|0.01261|0.00977|0.0114|0.00869|0.01043|0.00971|0.00941|0.01042|0.00947|0.00912|0.00869|0.00899|0.00868|0.01249|0.01188|0.01226|0.01021|0.00972|0.00987|0.01547|0.0159|||-0.01258|-0.01147|-0.01125|-0.00969|-0.01014|-0.01043|-0.00956|-0.0092|-0.00992|-0.01013|-0.00941|-0.00869|-0.01043|-0.00922|-0.01502|-0.01152|-0.01427|-0.01062|-0.00936|-0.01025|-0.01887|-0.00967|||215|213|160|157|54|89|64|99|114|72|58|103|108|93|197|286|162|180|143|88|186|86|||||||||||||||||||||||||
2022-01-01 18:39:43|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-12-31|0.19278|9|0.385134|8|-0.350341|8|2021-12-31|0.19469|0.19535|0.19543|0.19565|0.19579||0.1955|0.19513|0.19391|0.19278|||||||||||||||8|11|11|10|16||7|7|19|10|||||||||||||||0.03243|0.0368|0.03257|0.03262|0.03264||0.04765|0.0366|0.07403|0.03214|||||||||||||||-0.04325|-0.03525|-0.03619|-0.05433|||-0.03258|-0.0325|-0.06139|-0.03212|||||||||||||||22|115|73|80|37|50|56|118|28|||||||||||||||||||||||||
2022-01-01 18:39:44|IX.D.AEX.IFM.IP|0|none|||0|0|2021-12-31|0.0125|9|0.100258|21|-0.087561|15|2021-12-31|0.06279|0.06274|0.06272|0.06279|0.06276|0.06273|0.0627|0.03763|0.01251|0.0125|0.01251|0.01253|0.01281|0.06256|0.0625|0.06256|0.06257|0.0626|0.06248|0.06248|0.06251|0.06262|||0|0|0|0|0|0|0|1|6|3|3|3|7|0|0|0|0|0|0|0|0|0|||0.01296|0.01401|0.01255|0.01361|0.01255|0.01631|0.01254|0.0138|0.01837|0.0125|0.01251|0.01253|0.01431|0.01314|0.01776|0.01704|0.01402|0.01338|0.01315|0.01321|0.01547|0.01879|||-0.01465|-0.01292|-0.01368|-0.01302|-0.01255|-0.01254|-0.01254|-0.01881|-0.01415|-0.0125|-0.01251|-0.01342|-0.02131|-0.01251|-0.01787|-0.01558|-0.01423|-0.01366|-0.01278|-0.01273|-0.01488|-0.01386|||176|209|144|156|71|65|73|89|141|78|75|105|176|120|236|335|222|236|208|214|295|138|||||||||||||||||||||||||
2022-01-01 18:39:45|IX.D.OBX.IFM.IP|0|none|||0|0|2021-12-31|0.14045|18|0.084457|21|-0.065594|15|2021-12-31|0.14093|0.14085|0.14081|0.14095|0.14089|0.14083|0.14079|0.14076|0.1407|0.14074|0.14078|0.14076|0.14068|0.14057|0.14049|0.14058|0.14058|0.14065|0.14045|0.14045|0.14048|0.14069|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00422|0.00638|0.00387|0.0042|0.00269|0.00365|0.00289|0.00355|0.0042|0.00319|0.0042|0.0054|0.00462|0.00411|0.01054|0.00948|0.00656|0.00634|0.00595|0.00621|0.00846|0.00616|||-0.00627|-0.00465|-0.00442|-0.00423|-0.00264|-0.00307|-0.00278|-0.0034|-0.00412|-0.00439|-0.00396|-0.004|-0.00463|-0.00483|-0.01003|-0.00923|-0.00657|-0.0061|-0.00547|-0.00589|-0.0085|-0.00524|||283|303|279|263|176|166|212|191|226|209|132|189|243|252|305|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 18:39:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-12-31|13.83188|6|0.177494|1|-0.162751|0|2021-12-31|14.48017|33.99843|24.82443|19.84926|20.039|27.74752|13.83188|19.08611|14.81479|18.49473|73.34681|77.7888|61.244|48.02567|13.98132|23.52776|58.77294|58.35413|55.95485|47.94299|39.4579|16.25179|||8|10|10|10|11|8|10|9|13|6|2|1|1|2|4|2|1|1|1|2|1|1|||0.02676|0.02799|0.02207|0.0167|0.01865|0.01471|0.0147|0.0147|0.01736|0.02204|0.01592|0.0147|0.01471|0.0147|0.01751|0.01584|0.01469|0.01468|0.01468|0.01469|0.01938|0.03392|||-0.0314|-0.01843|-0.01849|-0.01596|-0.0206|-0.01471|-0.0168|-0.01763|-0.01591|-0.0216|-0.0147|-0.0147|-0.01471|-0.0147|-0.0196|-0.01939|-0.01468|-0.01468|-0.01468|-0.01469|-0.01945|-0.02738|||132|159|117|106|100|83|58|63|88|76|60|72|49|75|122|132|80|72|59|48|104|62|||||||||||||||||||||||||
2022-01-01 18:40:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-12-31|0.0743|2|0.428755|9|-0.105957|9|2021-12-31|0.07465|0.07436|0.0743|0.07437|0.07434|0.07433|6.18847|9.03141|10.42049|9.53703|1.32215|0.07486|0.07483|0.07477|0.07474|0.07481|0.0748|0.07483|0.07472|0.07473|0.07474|0.0748|||0|0|0|0|0|0|2|4|3|6|1|0|0|0|0|0|0|0|0|0|0|0|||0.00749|0.00691|0.00415|0.00404|0.00317|0.00421|0.00994|0.00857|0.00818|0.01453|0.01086|0.0047|0.00516|0.00449|0.01078|0.00939|0.0065|0.00655|0.00575|0.00598|0.00876|0.0063|||-0.00696|-0.00528|-0.00442|-0.00425|-0.00317|-0.00357|-0.01567|-0.01665|-0.01446|-0.02057|-0.01037|-0.00376|-0.00442|-0.00491|-0.00988|-0.00922|-0.00678|-0.00608|-0.00543|-0.00598|-0.00854|-0.00603|||289|308|280|264|177|169|245|278|260|253|160|188|246|252|308|360|320|319|307|324|354|221|||||||||||||||||||||||||
2022-01-01 18:40:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-12-31|0.13838|19|0.106395|21|-0.084265|15|2021-12-31|0.13873|0.13864|0.13858|0.13875|0.13868|0.13861|0.13857|0.13853|0.13844|0.13849|0.13854|0.13867|0.13866|0.13853|0.13843|0.13855|0.13855|0.13863|0.13839|0.13838|0.13842|0.13869|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00555|0.00811|0.00488|0.00482|0.00405|0.00494|0.00378|0.00479|0.00577|0.00412|0.00517|0.00521|0.00581|0.00517|0.01362|0.01202|0.00842|0.00804|0.0076|0.0078|0.01074|0.00776|||-0.00823|-0.00601|-0.00508|-0.00548|-0.00204|-0.00421|-0.00349|-0.00488|-0.00585|-0.0054|-0.00504|-0.00505|-0.00585|-0.00619|-0.01251|-0.01187|-0.00832|-0.00775|-0.00714|-0.00752|-0.01085|-0.00632|||284|304|280|264|176|166|212|191|226|209|134|188|245|253|306|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 18:40:04|IX.D.OMX.IFM.IP|0|none|||0|0|2021-12-31|0.06211|18|0.086723|21|-0.065904|15|2021-12-31|0.06226|0.06223|0.06221|0.06228|0.06225|0.06223|0.06221|0.06219|0.06216|0.06218|0.06219|0.06223|0.06223|0.06218|0.06214|0.06218|0.06218|0.0622|0.06211|0.06211|0.06212|0.06221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00399|0.00608|0.0038|0.00369|0.00266|0.00343|0.00246|0.0035|0.00405|0.00325|0.00413|0.00412|0.0047|0.00419|0.01071|0.0094|0.00663|0.00651|0.00594|0.00621|0.00852|0.00567|||-0.00601|-0.00432|-0.00409|-0.0042|-0.00232|-0.00307|-0.00273|-0.00345|-0.00391|-0.00432|-0.00391|-0.00392|-0.00455|-0.00485|-0.00975|-0.00922|-0.00663|-0.00608|-0.00554|-0.00593|-0.00845|-0.00492|||284|305|281|266|176|166|214|190|226|213|135|189|245|252|305|360|320|319|306|324|353|223|||||||||||||||||||||||||
2022-01-01 18:40:06|IX.D.SMI.IFM.IP|0|none|||0|0|2021-12-31|0.0466|8|0.056782|21|-0.043516|15|2021-12-31|0.04666|0.04664|0.04663|0.04666|0.04665|0.04664|0.04663|0.04662|0.0466|0.04661|0.04662|0.04664|0.04665|0.04663|0.04661|0.04663|0.04663|0.04664|0.0466|0.0466|0.04661|0.04665|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00267|0.00415|0.00245|0.00275|0.00178|0.00256|0.00198|0.00242|0.00304|0.00209|0.0027|0.00277|0.00315|0.00277|0.00713|0.00621|0.00439|0.00425|0.00393|0.00402|0.00557|0.00392|||-0.00421|-0.00306|-0.00274|-0.00283|-0.00179|-0.0021|-0.00171|-0.0025|-0.00305|-0.00282|-0.00257|-0.00261|-0.00316|-0.00315|-0.00644|-0.00614|-0.00442|-0.00401|-0.00365|-0.00395|-0.00562|-0.00344|||283|304|282|265|176|166|211|189|225|209|132|188|243|253|305|360|320|319|306|324|353|222|||||||||||||||||||||||||
2022-01-01 18:40:07|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-12-31|0.0769|19|0.142817|6|-0.21178|0|2021-12-31|0.07698|0.07712|0.07704|0.07715|0.07708|0.07703|0.07706|0.07701|0.07698|0.07699|0.07698|0.07705|0.07704|0.07701|0.07701|0.07699|0.07692|0.07697|0.07691|0.0769|0.077|0.07714|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00559|0.00958|0.00649|0.00474|0.0047|0.00604|0.00545|0.00261|0.00301|0.00182|0.00131|0.00094|0.00225|0.00175|0.00828|0.00569|0.00448|0.00249|0.00234|0.00298|0.00549|0.00633|||-0.00984|-0.00799|-0.00584|-0.00506|-0.00409|-0.00557|-0.00268|-0.0017|-0.00244|-0.00161|-0.00232|-0.00295|-0.00135|-0.00166|-0.0078|-0.00581|-0.00408|-0.00255|-0.00221|-0.00297|-0.0062|-0.00601|||299|320|285|270|183|181|194|177|213|197|133|180|246|247|313|360|327|317|305|323|354|223|||||||||||||||||||||||||
2022-01-01 18:40:07|KB.D.TK.CASH.IP|0|none|||0|0|2021-12-31|0|8|0||0||2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|53|50|55|29|||||||||||||||||||||||||
2022-01-01 18:40:08|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:08|CC.D.VIX.UME.IP|0|none|||0|0|2021-12-31|0.76999|12|0.338655|15|-0.244858|20|2021-12-31|0.77154|0.77856|0.78011|0.775|0.77548|0.77547|0.77815|0.77827|0.77937|0.77727|0.77423|0.77211|0.76999|0.77462|0.77725|0.77543|0.77815|0.77948|0.7845|0.78443|0.78276|0.7813|||5|4|2|1|0|7|7|5|1|1|11|5|1|3|22|14|20|15|15|16|26|39|||0.10011|0.09463|0.07471|0.10012|0.09704|0.0484|0.04863|0.08509|0.08121|0.07282|0.12915|0.11746|0.08571|0.14535|0.10727|0.10118|0.07843|0.10958|0.07961|0.08474|0.10012|0.07941|||-0.07509|-0.11331|-0.06829|-0.11801|-0.14521|-0.09723|-0.08101||-0.09738|-0.08893|-0.16128|-0.09653|-0.0922|-0.04847|-0.11716|-0.10599|-0.08497|-0.11865|-0.13887|-0.08575|-0.10238|-0.14646|||71|84|41|76|4|14|20|20|45|18|14|25|76|24|129|175|67|58|49|40|80|29|||||||||||||||||||||||||
2022-01-01 18:40:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:14|CC.D.DX.UME.IP|0|none|||0|0|2021-12-31|0.05207|6|0.042862|21|-0.026145|15|2021-12-31||0.05211|0.05209|0.05209|0.05209|0.0521|0.05207|0.05207|0.05208|0.05213|0.05213|0.05212|0.0521|0.05213|0.05219|0.05223|0.05229|0.05232|0.05231|0.05232|0.05232|0.05229||||0|1|0|0|1|1|1|1|1|1|1|2|2|3|6|3|3|4|4|2|2||||0.00269|0.0027|0.00214|0.00243|0.00293|0.00322|0.00287|0.00386|0.00316|0.00317|0.00362|0.00323|0.00363|0.00408|0.00492|0.00473|0.00288|0.00268|0.00267|0.00293|0.00437||||-0.00256|-0.00223|-0.002|-0.00265|-0.00206|-0.00278|-0.00303|-0.00357|-0.0031|-0.00319|-0.00305|-0.00309|-0.00442|-0.00494|-0.00553|-0.00447|-0.00299|-0.00267|-0.00259|-0.00268|-0.0033|||160|74|90|53|141|130|199|268|281|301|301|295|330|328|345|322|250|228|152|159|149|||||||||||||||||||||||||
2022-01-01 18:40:15|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-12-31|0.28974|9|0.420031|8|-0.49442|16|2021-12-31|0.29757|0.29761|0.29859|0.29762|0.29637|0.29632|0.29601|0.29758|0.29325|0.28974|0.29008|0.29168|0.29223|0.29218|0.29225|0.29223|0.29261|0.29746|0.2991|0.30336|0.30491|0.30422|||17|16|15|13|14|11|14|15|19|15|13|15|13|12|14|11|12|21|17|23|22|21|||0.02043|0.01567|0.013|0.0114|0.01448|0.00928|0.01307|0.01591|0.03513|0.01779|0.01144|0.0145|0.01173|0.00901|0.01415|0.01238|0.01348|0.01882|0.01882|0.02392|0.02713|0.02076|||-0.02101|-0.01691|-0.01345|-0.01126|-0.01353|-0.00948|-0.01142|-0.01819|-0.02199|-0.01799|-0.01352|-0.0142|-0.0113|-0.00902|-0.01371|-0.01147|-0.02046|-0.02322|-0.01991|-0.03002|-0.02401|-0.02078|||359|359|355|352|355|352|348|356|359|351|350|359|353|348|349|355|356|360|356|360|359|354|||||||||||||||||||||||||
2022-01-01 18:40:16|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-12-31|0.22932|9|0.361354|8|-0.321504|10|2021-12-31|0.23466|0.2344|0.23446|0.23352|0.23229|0.23256|0.23299|0.23416|0.23135|0.22932|0.22954|0.23025|0.22992|0.22966|0.22944|0.22982|0.23074|0.23364|0.2345|0.23773|0.23864|0.23776|||32|31|32|29|28|27|27|30|34|31|26|27|26|24|27|25|26|33|27|33|33|31|||0.02332|0.02269|0.01768|0.01555|0.01918|0.01231|0.01664|0.01816|0.04098|0.02054|0.01216|0.01574|0.01234|0.00941|0.01436|0.01501|0.01748|0.02514|0.01979|0.02998|0.02878|0.02592|||-0.02263|-0.02122|-0.01787|-0.01329|-0.0174|-0.01288|-0.01618|-0.02196|-0.02931|-0.01867|-0.0151|-0.01409|-0.01128|-0.01002|-0.0143|-0.01431|-0.02175|-0.02756|-0.02371|-0.0354|-0.02456|-0.02262|||360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|358|359|360|360|360|360|355|||0||||||||||||||||||||||
2022-01-01 18:40:17|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-12-31|0.62423|9|0.403779|8|-0.219278|10|2021-12-31|0.63891|0.63945|0.6425|0.64035|0.63736|0.63823|0.6384|0.6414|0.62994|0.62423|0.6253|0.62698|0.62757|0.62755|0.62745|0.62771|0.62922|0.63824|0.64056|0.64944|0.65173|0.64924|||10|10|10|9|10|9|9|10|10|10|10|9|9|9|9|9|10|10|10|10|10|10|||0.01309|0.0118|0.00969|0.00842|0.00867|0.00607|0.00836|0.00938|0.02382|0.01106|0.00758|0.00907|0.00724|0.00614|0.00736|0.0073|0.00761|0.01351|0.0121|0.01796|0.01762|0.01523|||-0.01451|-0.01281|-0.01073|-0.00741|-0.00732|-0.00597|-0.00858|-0.01073|-0.01522|-0.01179|-0.0097|-0.00865|-0.00729|-0.00616|-0.00747|-0.00721|-0.01313|-0.01694|-0.01344|-0.02|-0.01577|-0.01329|||360|325|360|360|360|360|360|360|321|360|360|360|360|360|319|360|360|360|360|360|360|354||||0||0|||0|||||0||||0|0|0||0|||
2022-01-01 18:40:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-12-31|0.08979|13|0||0||2021-12-31|||||||||||||0.14268|0.08979|||||||||||||||||||||||1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2022-01-01 18:40:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-12-31|0.20095|15|0.094051|11|-0.080552|11|2021-12-31||0.33527||0.27802|0.20126|0.20142|0.20148|0.20158|0.20177|0.20165|0.20141|0.21129|0.20129|0.20127|0.20113|0.20095|0.20431|0.30971|0.30703|0.31807|0.33499|||||1||5|4|4|4|5|5|5|3|4|2|3|3|4|4|4|3|2|2|||||||0.00328|0.0045|0.0035|0.00414|0.00389|0.00379|0.00537|0.00399|0.00548|0.00285|0.00322|0.00426|0.00387|0.00407|0.00575|0.0042|0.00544|0.00479|||||||-0.00312|-0.00452|-0.00377|-0.00387|-0.00408|-0.00427|-0.00455|-0.00414|-0.00433|-0.00212|-0.00317|-0.0025|-0.00326|-0.00221|-0.00554|-0.00562|-0.01005|-0.00606||||1|232|293|300|313|313|311|302|249|203|126|183|196|182|233|244|158|71|78|||||||||||||||||||||||||
2022-01-01 18:40:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-12-31|0.08158|8|0.153518|2|-0.111479|9|2021-12-31||0.12656|5.1826|3.63717|0.12702|0.12645|0.12643|0.11355|0.08158|0.10986|0.1245|0.12414|0.12267|0.11991|0.12108|0.12667|0.12317|0.11833|0.12669|0.1291|0.12667|||||1|3|2|1|2|1|2|3|3|2|2|3|2|1|1|2|2|2|1|2|||||0.00904|0.01641|0.00664|0.00506|0.00422|0.00571|0.00777|0.0101|0.02028|0.01328|0.00531|0.01253|0.00561|0.04126|0.00615|0.00362|0.00968|0.00471||0.00724||||||-0.01404|-0.00253|-0.00253|-0.00453|-0.01047|-0.00746|-0.01117|-0.01769|-0.0083|-0.01903|-0.02098||-0.01436|-0.00869|-0.00561|-0.00718|-0.00217||-0.00241||||5|99|57|10|61|28|97|87|112|57|27|27|8|29|22|31|26|17|3|13|||||||||||||||||||||||||
2022-01-01 18:40:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-12-31|0.01589|11|0.061916|21|-0.065386|21|2021-12-31|0.01788|0.01787|0.01787|0.01731|0.01787|0.01778|0.0179|0.01782|0.01784|0.0174|0.0173|0.01589|0.01766|0.01781|0.01787|0.01786|0.01783|0.01768|0.01784|0.01779|0.01783|0.02769|||4|5|4|5|4|5|6|9|12|12|13|14|16|16|19|22|15|11|8|7|6|13|||0.00191|0.00177|0.00181|0.00193|0.00169|0.00186|0.00194|0.00289|0.00385|0.00357|0.00383|0.00424|0.0045|0.00451|0.00497|0.0064|0.00449|0.00308|0.00238|0.00251|0.00233|0.00835|||-0.00174|-0.00216|-0.0018|-0.00187|-0.00147|-0.00204|-0.00212|-0.0036|-0.00391|-0.00346|-0.0041|-0.00467|-0.00452|-0.00521|-0.00558|-0.00575|-0.00489|-0.0029|-0.00263|-0.00235|-0.00246|-0.00707|||322|325|311|333|304|321|329|349|353|359|354|358|358|358|358|360|355|354|341|344|319|345|||||||||||||||||||||||||
2022-01-01 18:40:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-12-31|0.0078|10|0.033422|15|-0.034288|15|2021-12-31|0.0079|0.00792|0.00797|0.00798|0.00792|0.00783|0.0079|0.00785|0.00791|0.00785|0.0078|0.00781|0.00782|0.00801|0.008|0.00826|0.00814|0.00794|0.00793|0.00788|0.00832|0.59174|||4|5|4|4|4|6|6|8|11|13|12|11|14|18|19|27|19|11|7|5|8|9|||0.00184|0.00155|0.00131|0.00125|0.00155|0.00165|0.00207|0.00234|0.00437|0.00364|0.00331|0.00334|0.00379|0.00568|0.00628|0.00687|0.0057|0.00258|0.0019|0.00178|0.0019|0.00288|||-0.00148|-0.00204|-0.00178|-0.00149|-0.00135|-0.00229|-0.00238|-0.00308|-0.00383|-0.00359|-0.00366|-0.00413|-0.00377|-0.00483|-0.00537|-0.00649|-0.0051|-0.00237|-0.00207|-0.00165|-0.00223|-0.00373|||289|304|292|296|298|294|302|334|349|357|359|359|360|360|360|359|360|342|333|320|333|345|||||||||||||||||||||||||
2022-01-01 18:40:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-12-31|0.01017|11|0.037814|11|-0.055439|21|2021-12-31|0.01122|0.01113|0.01107|0.01106|0.01077|0.01091|0.0111|0.01063|0.01104|0.01059|0.01067|0.01017|0.01066|0.01098|0.01108|0.01115|0.01109|0.01107|0.01111|0.01124|0.01157|0.01643|||5|7|6|6|5|5|7|11|16|14|16|16|19|21|23|28|19|13|10|9|10|12|||0.00155|0.00185|0.00153|0.00146|0.00129|0.0018|0.00206|0.00338|0.00365|0.00344|0.00326|0.00406|0.00454|0.00464|0.0057|0.00584|0.00436|0.00283|0.00223|0.00212|0.00213|0.00302|||-0.0016|-0.00184|-0.00179|-0.00158|-0.00121|-0.00171|-0.00196|-0.00342|-0.0034|-0.00353|-0.00354|-0.0039|-0.00412|-0.00425|-0.00507|-0.0054|-0.00423|-0.00314|-0.00214|-0.00275|-0.00233|-0.00323|||324|337|321|337|328|326|333|353|360|359|358|359|360|360|360|359|359|355|352|350|345|346|||||||||||||||||||||||||
2022-01-01 18:40:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-12-31|0.03785|11|0.080455|21|-0.116956|21|2021-12-31|0.04252|0.04226|0.03839|0.04166|0.03976|0.04216|0.041|0.04129|0.04231|0.0432|0.04262|0.03785|0.04074|0.04309|0.04388|0.04389|0.04378|0.04379|0.04377|0.04378|0.04383|0.05037|||7|8|8|6|5|5|5|8|8|8|7|8|10|11|14|16|13|9|7|6|7|8|||0.00445|0.00412|0.00539|0.00427|0.00472|0.00387|0.00484|0.00396|0.00496|0.00456|0.0042|0.00475|0.00595|0.00633|0.00754|0.00826|0.00697|0.005|0.00344|0.00337|0.00278|0.00659|||-0.00558|-0.00455|-0.0056|-0.00412|-0.00433|-0.00395|-0.00473|-0.00477|-0.0049|-0.00454|-0.00469|-0.00594|-0.00636|-0.00551|-0.00671|-0.00667|-0.00707|-0.00487|-0.00348|-0.0034|-0.00323|-0.0076|||352|350|347|334|309|297|318|352|352|347|342|352|359|357|359|360|356|349|354|329|333|329|||||||||||||||||||||||||
2022-01-01 18:40:25|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-12-31|0.01599|11|0.044264|18|-0.044339|16|2021-12-31|0.01648|0.01648|0.01646|0.01648|0.01646|0.01646|0.0165|0.01644|0.01646|0.01642|0.01633|0.01599|0.01612|0.0164|0.01656|0.01658|0.01659|0.0166|0.01662|0.01661|0.01662|0.01929|||7|9|6|5|5|6|6|10|10|11|11|11|17|15|27|28|21|16|11|9|10|11|||0.0016|0.00226|0.00194|0.00154|0.00163|0.00167|0.00166|0.00308|0.00279|0.00267|0.00261|0.0033|0.00323|0.00263|0.0061|0.00645|0.00616|0.00372|0.00318|0.00258|0.00264|0.00437|||-0.00185|-0.00214|-0.00168|-0.00149|-0.00162|-0.00199|-0.00177|-0.00241|-0.00323|-0.00323|-0.00244|-0.00288|-0.00409|-0.00314|-0.00633|-0.00729|-0.00627|-0.00439|-0.00367|-0.00232|-0.00248|-0.00454|||347|352|333|322|342|341|344|357|355|352|356|356|359|359|360|359|360|360|353|353|354|350|||||||||||||||||||||||||
2022-01-01 18:40:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-12-31|0.02029|11|0.063719|15|-0.065782|21|2021-12-31|0.02306|0.02448|0.02186|0.02274|0.0229|0.02379|0.02389|0.02303|0.02504|0.02434|0.02345|0.02029|0.02198|0.02404|0.02547|0.02611|0.02589|0.02596|0.33381|0.02597|1.24561|0.0288|||4|4|3|3|3|4|4|8|11|10|12|11|15|15|17|20|14|9|6|4|6|8|||0.0023|0.00268|0.00242|0.00225|0.0024|0.0033|0.00333|0.00395|0.00447|0.00395|0.0041|0.00447|0.00458|0.00506|0.00586|0.00677|0.00598|0.00324|0.00262|0.00271|0.00239|0.00405|||-0.00301|-0.00277|-0.00269|-0.00234|-0.00308|-0.00272|-0.00287|-0.00445|-0.00495|-0.00398|-0.00473|-0.00416|-0.00575|-0.005|-0.00605|-0.00779|-0.00569|-0.00343|-0.00256|-0.00207|-0.00265|-0.00437|||328|330|300|286|305|298|321|333|354|354|358|354|358|359|358|360|353|352|325|305|328|343|||||||||||||||||||||||||
2022-01-01 18:40:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-12-31|0.02267|7|0.058459|10|-0.033912|8|2021-12-31|0.03796|0.0312|0.03089|0.02392|0.03099|0.0274|0.02677|0.02267|0.03002|0.03143|0.03147|0.03127|0.03143|0.03148|0.03146|0.03145|0.03141|0.03146|0.03141|0.03143|0.03143|0.03143|||10|17|16|12|9|10|13|14|18|17|17|14|17|18|19|19|14|10|10|8|9|6|||0.00219|0.00145|0.00155|0.0023|0.00094|0.00199|0.00279|0.00355|0.00273|0.00265|0.00351|0.00235|0.00215|0.00175|0.00195|0.0019|0.00149|0.00083|0.00123|0.00084|0.00076|0.00081|||-0.00163|-0.00154|-0.00161|-0.00214|-0.00098|-0.00262|-0.00265|-0.00341|-0.00387|-0.0026|-0.00352|-0.00209|-0.00155|-0.0019|-0.0019|-0.00167|-0.00146|-0.00103|-0.00088|-0.00069|-0.00064|-0.001|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|358|360|359|354|335|||||||||||||||||||||||||
2022-01-01 18:40:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-12-31|0.03042|6|0.045771|21|-0.041298|21|2021-12-31|0.03057|0.03046|0.03045|0.03045|0.03044|0.03045|0.03042|0.03042|0.03043|0.03047|0.03047|0.03047|0.03046|0.03048|0.03052|0.03055|0.03059|0.03061|0.03061|0.03062|0.03062|0.03459|||8|9|8|9|7|9|10|13|16|18|18|18|20|22|22|25|22|16|12|10|10|8|||0.00121|0.0015|0.00127|0.0012|0.00079|0.00158|0.00137|0.00245|0.00323|0.0031|0.00338|0.00368|0.0031|0.00426|0.00499|0.00596|0.00526|0.00193|0.00183|0.00133|0.0015|0.00294|||-0.00128|-0.00111|-0.00104|-0.00091|-0.0009|-0.00125|-0.00141|-0.00175|-0.00346|-0.00288|-0.00272|-0.00299|-0.00336|-0.0051|-0.00555|-0.00685|-0.00467|-0.00192|-0.00149|-0.00124|-0.0013|-0.00336|||359|359|359|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|349|||||||||||||||||||||||||
2022-01-01 18:40:29|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-12-31|0.09729|9|0.109832|21|-0.24252|6|2021-12-31|0.31597|0.50538|0.22127|1.04921|2.16184|0.50682|0.19139|0.14706|0.1266|0.09729|0.13769|0.11333|0.12456|0.13467|0.14744|0.15215|0.2039|0.15319|0.1274|0.13689|0.15421|0.19325|||10|12|12|9|11|12|12|18|15|16|16|15|17|20|20|23|19|15|11|9|10|9|||0.01768|0.01279|0.01443|0.01536|0.01268|0.00642|0.00866|0.01617|0.01704|0.0137|0.01526|0.01578|0.0114|0.0154|0.01037|0.00921|0.01167|0.00504|0.01389|0.0096|0.00603|0.01626|||-0.02027|-0.01225|-0.01272|-0.01445|-0.01178|-0.00703|-0.00827|-0.01256|-0.01619|-0.0112|-0.01353|-0.0147|-0.01288|-0.01457|-0.0106|-0.00996|-0.01005|-0.00434|-0.01625|-0.01413|-0.00699|-0.01501|||359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|336|||||||||||||||||||||||||
2022-01-01 18:40:30|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-12-31|0.00782|0|0.02607|15|-0.021722|21|2021-12-31|0.00782|0.00825|0.32471|0.00808|0.00818|0.00829|0.00804|0.30358|0.00845|0.0081|0.29401|0.00813|0.00839|0.00857|0.00867|0.00868|0.00866|0.00865|0.00885|0.32594|0.00913|0.01146|||7|7|5|5|4|5|4|9|9|11|8|9|10|11|14|17|12|9|7|5|6|7|||0.00215|0.002|0.00174|0.00166|0.0015|0.00159|0.00181|0.00198|0.00239|0.00271|0.00187|0.0024|0.00284|0.00231|0.00325|0.00415|0.00314|0.00193|0.00178|0.00138|0.00215|0.00333|||-0.00186|-0.00183|-0.00169|-0.00161|-0.00139|-0.00131|-0.00148|-0.00221|-0.00247|-0.0024|-0.00193|-0.00214|-0.00248|-0.00251|-0.00323|-0.00377|-0.00312|-0.00218|-0.00148|-0.0014|-0.00196|-0.00256|||318|324|316|310|306|297|292|338|336|350|350|343|346|348|358|357|351|332|332|315|325|335|||||||||||||||||||||||||
2022-01-01 18:40:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-12-31|0.08397|15|0.128777|8|-0.110753|8|2021-12-31|0.17435|0.0953|0.1008|0.11458|0.14147|0.12063|0.10337|0.12763|0.15078|0.10607|0.0988|0.1683|0.14153|0.15012|0.12081|0.08397|0.11449|0.15636|0.16805|0.16808|5.42331||||3|3|3|3|9|4|5|5|3|2|2|1|2|2|3|2|2|2|4|2|2||||0.0091|0.00636|0.00572|0.00582|0.0091|0.00792|0.01136|0.00917|0.0143|0.02095|0.00844|0.00168|0.00312|0.00654|0.00882|0.00273|0.00325|0.00149|0.0065|0.00824|0.00137||||-0.00766|-0.00941|-0.00775|-0.0093|-0.01231|-0.00979|-0.00885|-0.00917|-0.01166|-0.01315|-0.00835||-0.01385|-0.01111|-0.00423|-0.00227|-0.00245|-0.00576|-0.00555|-0.00017|-0.00076||||90|135|181|162|203|163|226|201|137|111|69|7|41|65|112|141|88|65|62|6|19|||||||||||||||||||||||||
2022-01-01 18:40:32|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-12-31|0.0732|19|0.082838|15|-0.123116|21|2021-12-31|0.07349|0.07328|0.0733|0.0733|0.07332|0.07333|0.07333|0.07335|0.07342|0.07344|0.07342|0.07346|0.07341|0.0735|0.07371|0.07349|0.07326|0.07325|0.07323|0.0732|0.07321|0.07944|||14|19|16|14|14|11|15|16|20|17|19|20|20|24|26|26|25|20|20|15|17|11|||0.00212|0.00146|0.00241|0.003|0.00199|0.00148|0.00234|0.00212|0.00333|0.003|0.00272|0.00301|0.00295|0.004|0.00717|0.00859|0.00553|0.00414|0.00459|0.00336|0.00333|0.00516|||-0.00197|-0.00152|-0.00248|-0.00243|-0.00212|-0.00158|-0.00244|-0.0024|-0.0039|-0.00285|-0.00302|-0.00283|-0.00289|-0.00534|-0.00667|-0.00643|-0.00538|-0.00428|-0.0032|-0.0032|-0.00266|-0.00582|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||||||0|||||||||||
2022-01-01 18:40:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-12-31|0.05514|12|0.263094|21|-0.263085|21|2021-12-31|0.18268|0.18359|0.13656|0.06177|0.08971|0.09814|0.05674|0.05581|0.05662|0.05664|0.05677|0.05627|0.05514|0.05662|0.05656|0.05666|0.05677|0.05676|0.05679|0.05681|0.0568|0.06279|||19|12|12|17|13|20|53|31|33|39|38|39|39|42|44|49|44|24|21|17|16|15|||0.01128|0.00931|0.00805|0.00591|0.01826|0.01223|0.00308|0.00553|0.00413|0.00564|0.00606|0.00604|0.00548|0.00612|0.00737|0.00828|0.00829|0.00318|0.00281|0.00251|0.00222|0.01602|||-0.01141|-0.00909|-0.00841|-0.00491|-0.01784|-0.01559|-0.00348|-0.00412|-0.00488|-0.0052|-0.00538|-0.00525|-0.0057|-0.00559|-0.00675|-0.00917|-0.00783|-0.00303|-0.00316|-0.00312|-0.00194|-0.01208|||360|360|358|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|0||||||||||||||||||||||||
2022-01-01 18:40:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-12-31|0.26538|9|0.10942|12|-0.091721|14|2021-12-31||||||||0.26813|0.2669|0.26538|0.26731|0.26712|0.26612|0.26613|0.26632|0.26696|0.2669|0.26686||||||||||||||11|8|9|9|9|12|11|13|13|12|6||||||||||||||0.00474|0.00422|0.00547|0.0041|0.00493|0.00777|0.00598|0.00573|0.00947|0.00532|0.00572||||||||||||||-0.00422|-0.00432|-0.00449|-0.00389|-0.00471|-0.00716|-0.0072|-0.00796|-0.00788|-0.00519|-0.00573|||||||350|355|358|359|332|360|358|360|354|356|351|||||||||||||||||||||||||
2022-01-01 18:40:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-12-31|0.05463|12|0.074753|15|-0.116453|15|2021-12-31|0.1142|0.11499|0.11439|0.11273|0.10135|0.10519|0.06075|0.05523|0.05544|0.05531|0.05528|0.05518|0.05463|0.0552|0.05526|0.05544|0.05652|0.0554|0.05532|0.05534|0.06772|0.09556|||17|13|12|10|11|12|22|25|36|39|34|37|39|41|45|47|42|36|24|16|18|15|||0.00306|0.00302|0.00214|0.00228|0.00516|0.00417|0.00351|0.0046|0.00561|0.00608|0.00509|0.00613|0.00502|0.00551|0.007|0.00964|0.00818|0.00312|0.00204|0.00205|0.00376|0.01348|||-0.00421|-0.00267|-0.00298|-0.00292|-0.00544|-0.00351|-0.00399|-0.00354|-0.00709|-0.00555|-0.00463|-0.00516|-0.00576|-0.0062|-0.00681|-0.01084|-0.00868|-0.00261|-0.00198|-0.00191|-0.00366|-0.01225|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-01-01 18:40:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-12-31|0.02468|7|0.044506|21|-0.043746|21|2021-12-31|0.03235|0.0296|0.03105|0.02874|0.03037|0.03373|0.03031|0.02468|0.02778|0.02794|0.03355|0.03048|0.03544|0.03687|0.03613|0.03628|0.03701|0.03709|0.03711|0.0362|0.0368|0.05908|||5|5|5|4|5|4|4|5|6|5|6|6|6|8|8|7|6|4|4|3|4|11|||0.003|0.00332|0.00299|0.00299|0.00314|0.00299|0.00287|0.00298|0.00285|0.00328|0.00293|0.00355|0.00287|0.00262|0.00341|0.00316|0.00196|0.00155|0.00123|0.00211|0.00208|0.00447|||-0.00326|-0.00323|-0.00331|-0.00304|-0.0034|-0.00273|-0.0029|-0.00278|-0.00292|-0.00337|-0.00258|-0.00339|-0.00282|-0.00327|-0.0033|-0.00324|-0.00184|-0.00208|-0.00117|-0.00204|-0.00221|-0.00544|||341|336|336|328|332|332|333|331|341|338|345|347|342|354|355|351|354|326|325|312|344|341|||||||||||||||||||||||||
2022-01-01 18:40:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-12-31|0.06984|11|0.122155|0|-0.092165|13|2021-12-31|0.18861|0.18804|0.17541|0.16152|0.18805|0.18639|0.13425|0.07769|0.07498|0.07726|0.07597|0.06984|0.07459|0.081|0.08025|0.08055|0.08087|0.07977|0.08099|0.07814|0.11748|0.11492|||15|16|20|18|14|13|15|19|16|19|17|15|16|18|22|24|23|18|17|9|11|10|||0.00967|0.004|0.00943|0.01615|0.0064|0.00791|0.01338|0.00624|0.00656|0.00554|0.00411|0.00546|0.00515|0.00532|0.00818|0.00834|0.00623|0.0047|0.00409|0.00473|0.01029|0.00688|||-0.00933|-0.00462|-0.00834|-0.01269|-0.00775|-0.01001|-0.01435|-0.00544|-0.00759|-0.00498|-0.00424|-0.0061|-0.00551|-0.00595|-0.0074|-0.01015|-0.00611|-0.0059|-0.00421|-0.00407|-0.01085|-0.0062|||351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|0||0|||0|0||||||||||0||||||||
2022-01-01 18:40:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-12-31|0.2125|12|0.25042|13|-0.160956|13|2021-12-31||0.21357|0.21377|0.21345|0.21338|0.21359|0.21348|0.21336|0.21355|0.21331|0.21337|0.21281|0.2125|0.21412|0.21301|0.21337|0.21287|0.21294||||||||3|3|3|2|3|3|3|2|2|2|2|2|4|3|3|3|2||||||||0.01472|0.01521|0.01455|0.00919|0.01414|0.01045|0.0102|0.01889|0.01973|0.01423|0.01786|0.01714|0.0406|0.01713|0.01906|0.01483|0.01391||||||||-0.01666|-0.01541|-0.01987|-0.00978|-0.0129|-0.01102|-0.009|-0.02434|-0.01956|-0.01676|-0.0165|-0.02317|-0.04658|-0.01821|-0.01944|-0.01623|-0.01259|||||||245|232|188|47|138|200|94|114|154|111|202|180|103|162|181|123|103|||||||||||||||||||||||||
2022-01-01 18:40:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:40:48|CC.D.W.UME.IP|0|none|||0|0|2021-12-31|0.07637|7|0.1553|15|-0.284054|19|2021-12-31||0.07664|0.07661|0.07648|0.07645|0.07645|0.07641|0.07637|0.07656|0.07649|0.07687|0.07705|0.07721|0.0772|0.07727|0.07756|0.07764|0.0777|0.0777|0.07765||||||2|1|2|1|1|1|1|2|7|2|3|3|3|12|7|5|7|7|20||||||0.02337|0.01393|0.01992|0.01274|0.02548|0.02364|0.014|0.0237|0.02353|0.03045|0.02124|0.02277|0.01881|0.04|0.02631|0.01941|0.02052|0.0188|0.02773||||||-0.02284|-0.01915|-0.01699|-0.02548|-0.01274|-0.01273|-0.01591|-0.02251|-0.03096|-0.02757|-0.02859|-0.02873|-0.01871|-0.04104|-0.02372|-0.01989|-0.02293|-0.02199|-0.03796|||||140|59|76|38|36|45|63|96|158|142|125|124|105|166|286|214|187|211|89|||||||||||||||||||||||||
2022-01-01 18:40:50|CC.D.KC.UME.IP|0|none|||0|0|2021-12-31|0.08926|10|0.162622|10|-0.156886|11|2021-12-31||||||||||0.10914|0.08926|0.091|0.09698|0.09639|0.10485|0.09458|0.09923|0.09356|0.09314|||||||||||||||3|3|4|2|4|3|5|8|11|11|||||||||||||||0.02805|0.02848|0.01317|0.0209|0.02287|0.02667|0.02054|0.01957|0.02513|0.01707|||||||||||||||-0.02309|-0.01465|-0.02323|-0.01816|-0.01614|-0.02011|-0.02117|-0.02412|-0.01661|-0.01547||||||82|73|64|104|139|152|173|130|161|58|||||||||||||||||||||||||
2022-01-01 18:40:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-12-31|0.10243|16|0.116422|9|-0.164062|16|2021-12-31||0.10378|0.10389|0.10383|0.10387|0.10373|0.10364|0.10327|0.10322|0.10289|0.10297|0.10312|0.10324|0.1031|0.10284|0.10269|0.10243|0.10261||||||||7|5|5|2|4|6|4|4|4|4|4|5|6|8|7|6|5||||||||0.00936|0.00917|0.00804|0.00663|0.00868|0.01113|0.00826|0.00937|0.00895|0.00749|0.00775|0.00941|0.01414|0.01471|0.01025|0.01207|0.01138||||||||-0.00873|-0.00862|-0.00906|-0.00623|-0.00962|-0.00916|-0.00933|-0.00991|-0.00928|-0.00954|-0.00872|-0.01041|-0.01239|-0.01454|-0.01102|-0.0143|-0.01058|||||||331|291|269|138|236|317|266|282|309|272|294|337|149|223|344|329|332|||||||||||||||||||||||||
2022-01-01 18:40:55|CC.D.C.UME.IP|0|none|||0|0|2021-12-31|0.10031|16|0.133735|16|-0.134499|19|2021-12-31||0.10059|0.10059|0.10048|0.10045|0.10051|0.10047|0.1004|0.10057|0.1004|0.10055|0.1007|0.10082|0.10077|0.10056|0.10046|0.10031|0.10064|0.10074|0.10099||||||12|5|4|6|4|3|7|5|4|5|6|4|8|28|20|19|17|16|75||||||0.02349|0.02515|0.01675|0.01674|0.01676|0.02789|0.0251|0.01972|0.02008|0.02235|0.01678|0.02101|0.0168|0.02956|0.02818|0.02741|0.02463|0.02286|0.02244||||||-0.02029|-0.02235|-0.01674|-0.01674|-0.02233|-0.02232|-0.01673|-0.01862|-0.01818|-0.01676|-0.01959|-0.01904|-0.01975|-0.03393|-0.02483|-0.02303|-0.02324|-0.02628|-0.03808|||||90|41|36|25|17|41|45|99|105|76|51|90|59|131|222|153|199|170|58|||||||||||||||||||||||||
2022-01-01 18:40:57|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-12-31|0.24392|6|0.144824|8|-0.204015|9|2021-12-31|||0.24617|0.24475|0.24408||0.24392|0.24436|0.24471|0.24498|||||||||||||||||1|2|2||1|0|1|4|||||||||||||||||0.02445|0.01904|0.01701||0.0193|0.02002|0.01569|0.01978|||||||||||||||||-0.02657|-0.01514|-0.01805||-0.02318|-0.01881|-0.01681|-0.02141|||||||||||||||166|305|133|162|243|250|273|||||||||||||||||||||||||
2022-01-01 18:41:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-12-31|0.0265|12|0.144509|13|-0.052041|14|2021-12-31|0.02741|0.02728|0.02747|0.02748|0.02747|0.02747|0.02744|0.0271|0.0269|0.02731|0.02733|0.02723|0.0265|0.02674|0.02697|0.0272|0.02727|0.02668|0.02704|0.0272|0.02729|0.02734|||7|17|12|10|5|9|11|12|12|11|9|10|13|24|29|28|22|21|19|12|12|7|||0.00284|0.00585|0.00403|0.00351|0.00219|0.00338|0.0032|0.00412|0.00438|0.00317|0.00325|0.00309|0.00442|0.00863|0.00858|0.00821|0.00595|0.00475|0.00581|0.00312|0.00322|0.00374|||-0.00248|-0.00593|-0.00386|-0.00352|-0.0026|-0.00283|-0.00335|-0.00474|-0.00387|-0.00322|-0.00281|-0.00284|-0.00351|-0.00705|-0.00993|-0.0083|-0.00578|-0.00468|-0.00509|-0.00336|-0.0026|-0.00275|||350|359|358|354|329|351|360|359|358|360|354|353|358|360|360|360|360|360|360|359|358|342|||||||||||||||||||||||||
2022-01-01 18:41:03|CC.D.HO.UME.IP|0|none|||0|0|2021-12-31|0.08404|7|0.202612|19|-0.204804|12|2021-12-31|0.08463|0.08462|0.08474|0.08456|0.08437|0.08439|0.08413|0.08404|0.08414|0.08446|0.08467|0.085|0.08535|0.08522|0.08485|0.08495|0.0851|0.08562|0.08596|0.08604|0.08588|0.08601|||1|0|0|0|0|0|0|0|1|1|1|2|3|2|5|4|6|4|8|11|1|1|||0.01862|0.01085|0.00973|0.00977|0.01156|0.00925|0.01028|0.00966|0.01195|0.00971|0.01057|0.01318|0.02113|0.01757|0.02299|0.01691|0.01645|0.0166|0.01649|0.01883|0.01085|0.0092|||-0.0148|-0.01256|-0.01243|-0.00856|-0.01149|-0.0104|-0.0091|-0.00845|-0.01394|-0.01267|-0.01209|-0.01767|-0.0214|-0.015|-0.0197|-0.01729|-0.0193|-0.01413|-0.018|-0.01864|-0.00833|-0.01416|||32|258|293|267|287|231|304|259|313|269|327|305|351|341|354|355|353|357|355|342|168|125|||||||||||||||||||||||||
2022-01-01 18:41:05|CC.D.HG.UME.IP|0|none|||0|0|2021-12-31|0.04487|16|0.127815|9|-0.133403|14|2021-12-31|0.04557|0.04555|0.04562|0.04559|0.0456|0.04554|0.04549|0.0453|0.04526|0.0451|0.04512|0.04518|0.04526|0.04511|0.04507|0.045|0.04487|0.04493|0.04488|0.04491|0.04488|0.04491|||2|5|3|2|1|3|5|3|3|4|2|2|4|7|6|5|8|9|3|1|1|2|||0.00607|0.00722|0.00794|0.00732|0.00432|0.00821|0.00988|0.00748|0.00803|0.00902|0.00612|0.0061|0.00902|0.01197|0.01291|0.00911|0.01032|0.00913|0.00495|0.00459|0.0042|0.00599|||-0.00565|-0.00783|-0.00769|-0.00759|-0.00563|-0.00878|-0.00853|-0.00788|-0.00836|-0.0079|-0.00727|-0.00667|-0.00923|-0.01186|-0.01322|-0.01047|-0.01223|-0.00956|-0.00575|-0.00426|-0.00506|-0.00505|||181|319|293|241|111|207|275|240|267|270|264|254|297|310|338|338|315|296|234|200|179|128|||||||||||||||||||||||||
2022-01-01 18:41:07|CC.D.IRON.UME.IP|0|none|||0|0|2021-12-31|0.66298|5|0.22378|1|-0.149611|2|2021-12-31||0.67079|0.67188|0.66714||0.66298|0.67909|0.9614||||||||||||||||||4|12|6||4|10|0||||||||||||||||||0.10058|0.07461|0.05928||0.07076|0.07698|||||||||||||||||||-0.08637|-0.06973|-0.07401||-0.06994|-0.05921||||||||||||||||||117|95|67|64|128|1|||||||||||||||||||||||||
2022-01-01 18:41:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-12-31|0.26176|15|0.166557|8|-0.175647|1|2021-12-31||2.7092|0.4621|0.46186|0.46163|6.31823|0.46163|4.43826|0.26292|0.26379|2.04586|0.26268|0.26489|0.26208|0.26558|0.26176|0.26437|0.3078||||||||2|1|1|2|1|2|2|2|2|1|2|2|1|2|2|1|2||||||||0.03788|0.04402||0.05717|0.03959|0.05932|0.02417|0.0551|0.0254|0.0201|0.04816|0.03705|0.08741|0.04146|0.04362|0.03223|0.0437||||||||-0.05119||-0.02199||-0.03518|-0.01649|-0.01319|-0.03858|-0.04881|-0.04042|-0.04612|-0.04345||-0.03799|-0.02987|-0.02286|-0.0545|||||||89|14|8|3|17|27|25|39|54|56|71|75|17|44|41|36|10|||||||||||||||||||||||||
2022-01-01 18:41:11|CO.D.LH.FWM2.IP|0|none|||0|0|2021-12-31|0.18064|14|0.381773|18|-0.227709|14|2021-12-31|||||||||||||||0.18064|0.1827|0.18334|0.18346|0.18433|0.18464|||||||||||||||||||7|7|4|4|8|18|||||||||||||||||||0.04198|0.0266|0.02812|0.02483|0.04017|0.03558|||||||||||||||||||-0.04463|-0.02732|-0.02556|-0.02079|-0.02572|-0.03486|||||111|242|170|165|204|22|||||||||||||||||||||||||
2022-01-01 18:41:13|CC.D.LC.UME.IP|0|none|||0|0|2021-12-31|0.08583|18|0.087309|19|-0.109244|14|2021-12-31|||||||||||||||0.08584|0.08586|0.08585|0.08584|0.08583|0.08585|||||||||||||||||||13|8|8|6|10|13|||||||||||||||||||0.0157|0.01202|0.00956|0.00892|0.01138|0.01369|||||||||||||||||||-0.01965|-0.01132|-0.01167|-0.01079|-0.01307|-0.01323|||||137|219|168|204|203|23|||||||||||||||||||||||||
2022-01-01 18:41:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:41:21|CC.D.LB.UME.IP|0|none|||0|0|2021-12-31|0.50258|17|0.282927|15|-0.543527|20|2021-12-31||||||||||||||||0.81612|0.73855|0.50258|0.66157|0.61741|0.66158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05459|0.02191|0.00443|0.03948|0.04674|0.01688|||||||||||||||||||-0.05538|-0.03253|-0.18373|-0.07793|-0.05126|-0.13198||||191|102|81|80|87|89|||||||||||||||||||||||||
2022-01-01 18:41:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-12-31|0.12757|18|0.186276|13|-0.116611|14|2021-12-31|0.13|0.12996|0.1299|0.12983|0.12999|0.12977|0.1298|0.12945|0.12949|0.12936|0.12904|0.12902|0.12987|0.1289|0.12873|0.12836|0.12925|0.12869|0.12757|0.12888|0.12889|0.12886|||4|12|6|6|4|7|8|7|7|7|7|7|8|15|19|18|10|8|11|7|6|5|||0.00814|0.01546|0.00963|0.00785|0.00698|0.01043|0.01136|0.00996|0.00936|0.00955|0.00905|0.00899|0.0117|0.02048|0.02145|0.01623|0.01261|0.01114|0.01464|0.00964|0.00832|0.01688|||-0.0077|-0.01334|-0.00786|-0.00905|-0.00744|-0.01009|-0.00983|-0.01059|-0.0104|-0.0104|-0.00946|-0.01141|-0.01318|-0.01864|-0.02099|-0.01704|-0.01226|-0.01167|-0.01579|-0.00927|-0.00921|-0.01375|||327|358|340|339|302|333|352|350|346|351|354|345|355|360|360|359|354|356|357|349|343|343|||||||||||||||||||||||||
2022-01-01 18:41:26|CC.D.NG.UME.IP|0|none|||0|0|2021-12-31|0.0801|21|0.719027|7|-0.554939|7|2021-12-31|0.08348|0.08362|0.08352|0.0835|0.0834|0.08369|0.08332|0.08286|0.08195|0.08233|0.08243|0.08224|0.08307|0.08342|0.08178|0.08216|0.08238|0.08216|0.0815|0.0806|0.08015|0.0801|||3|2|1|1|2|3|4|6|3|3|4|5|6|9|15|13|14|10|15|30|6|6|||0.03623|0.04781|0.02785|0.02783|0.0315|0.04309|0.05472|0.06825|0.04624|0.04461|0.03398|0.03976|0.04422|0.06746|0.05001|0.04814|0.05964|0.05068|0.04934|0.07528|0.04145|0.04008|||-0.04948|-0.03343|-0.02784|-0.03402|-0.02779|-0.06191|-0.03802|-0.06663|-0.04006|-0.05484|-0.04889|-0.05218|-0.05633|-0.05094|-0.05357|-0.04992|-0.06012|-0.04708|-0.05222|-0.06843|-0.03084|-0.04111|||88|69|71|65|84|113|166|228|166|194|221|187|197|237|317|272|288|243|303|317|213|119|||||||||||||||||||||||||
2022-01-01 18:41:28|CC.D.CC.UME.IP|0|none|||0|0|2021-12-31|0.156|11|0.22471|15|-0.258783|13|2021-12-31||||||||||0.15619|0.15635|0.156|0.15696|0.15686|0.15661|0.15735|0.15764|0.15723|0.1569|||||||||||||||3|2|3|5|8|5|10|12|5|5|||||||||||||||0.02082|0.02163|0.0222|0.02876|0.03431|0.02587|0.03406|0.03533|0.02131|0.02603|||||||||||||||-0.05613|-0.03365|-0.02447|-0.03954|-0.04762|-0.03034|-0.03092|-0.0335|-0.01877|-0.02026||||||45|97|109|162|171|188|187|215|81|48|||||||||||||||||||||||||
2022-01-01 18:41:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-12-31|0.14436|16|0.098198|3|-0.137275|3|2021-12-31||0.14633|0.14624|0.1464|0.14622|0.14599|0.14604|0.14559|0.14508|0.14476|0.14461|0.14448|0.14442|0.14448|0.1446|0.14446|0.14436|0.14455||||||||4|3|5|1|6|4|3|2|2|2|2|2|2|2|2|2|3||||||||0.01871|0.01392|0.02149|0.01682|0.01775|0.0152|0.01412|0.02162|0.01706|0.01774|0.01747|0.01726|0.01686|0.01474|0.01454|0.01283|0.01376||||||||-0.01863|-0.01603|-0.02408|-0.01706|-0.01735|-0.01647|-0.01428|-0.0116|-0.01345|-0.01897|-0.01716|-0.01584|-0.01291|-0.01505|-0.01695|-0.01528|-0.01409|||||||272|215|218|46|186|292|134|75|85|109|99|138|76|139|181|132|158|||||||||||||||||||||||||
2022-01-01 18:41:32|CC.D.RB.UME.IP|0|none|||0|0|2021-12-31|0.08755|8|0.328992|19|-0.207432|11|2021-12-31|0.16405|0.15385|0.11868|0.10672|0.16738|0.17546|0.15942|0.12772|0.08755|0.08789|0.08806|0.08826|0.08891|0.0885|0.08816|0.08833|0.08869|0.08929|0.08969|0.0899|0.15137|0.18088|||1|0|0|0|1|0|0|0|2|1|1|2|4|2|7|7|9|9|12|16|2|1|||0.01841|0.021|0.02221|0.01854|0.01579|0.01049|0.01667|0.02037|0.01314|0.01382|0.01197|0.01251|0.0232|0.01863|0.02606|0.02011|0.01829|0.01602|0.0173|0.01974|0.01722|0.01948|||-0.02275|-0.02466|-0.02336|-0.01683|-0.01554|-0.01176|-0.01925|-0.02003|-0.0152|-0.01165|-0.0123|-0.0161|-0.02325|-0.01616|-0.02351|-0.02342|-0.02154|-0.0145|-0.0201|-0.02095|-0.02053|-0.04202|||56|261|291|270|240|216|276|255|328|336|345|344|359|356|360|360|358|356|359|348|177|148|||||||||||||||||||||||||
2022-01-01 18:41:34|CC.D.CT.UME.IP|0|none|||0|0|2021-12-31|0.13261|9|0.089585|19|-0.169461|2|2021-12-31|||0.14289|0.18717|0.27853|0.25373|0.16541|0.13264|0.13275|0.13261|0.13308|0.13337|0.13739|0.13467|0.13371|0.1343|0.13452|0.13454|0.13454|0.13974|||||||1|0|0|1|1|1|0|1|1|1|2|2|2|3|2|2|3|8|||||||0.01593|0.01726|0.01605|0.02535|0.01776|0.00819|0.00946|0.0127|0.01243|0.00669|0.01799|0.01258|0.01437|0.01479|0.0113|0.00905|0.00962|0.02407|||||||-0.02133|-0.01336|-0.02673|-0.0224|-0.02039|-0.01061|-0.01225|-0.01597|-0.01424|-0.01577|-0.01432|-0.01532|-0.01562|-0.01549|-0.01372|-0.01156|-0.01271|-0.01779|||||138|143|28|113|161|105|99|125|140|105|215|238|240|261|204|215|212|101|||||||||||||||||||||||||
2022-01-01 18:41:35|CC.D.OJ.UME.IP|0|none|||0|0|2021-12-31|0.42116|14|0.140481|18|-0.336021|16|2021-12-31||||||||||||||0.42161|0.42116|0.43241|0.42504|0.43123|0.42973|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05702|0.02374|0.04865|0.05926|0.03699|0.03228|||||||||||||||||||-0.07204|-0.02817|-0.09687|-0.06678|-0.02686|-0.02116||||||62|55|35|47|52|84|||||||||||||||||||||||||
2022-01-01 18:41:35|CC.D.SB.UME.IP|0|none|||0|0|2021-12-31|0.16014|9|0.187708|8|-0.176357|17|2021-12-31|||||||||0.1606|0.16014|0.16042|0.16059|0.16086|0.16082|0.16093|0.16119|0.16113|0.16087|||||||||||||||8|4|4|12|13|8|11|14|7|38|||||||||||||||0.0334|0.02521|0.02005|0.02141|0.0195|0.03091|0.02761|0.04151|0.0333|0.0331|||||||||||||||-0.02472|-0.02183|-0.01924|-0.01946|-0.0286|-0.02832|-0.03035|-0.03373|-0.02416|-0.04108|||||||86|75|80|34|86|165|153|95|75|134|||||||||||||||||||||||||
2022-01-01 18:41:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:41:36|CC.D.LCO.UME.IP|0|none|||0|0|2021-12-31|0.0353|8|0.256559|19|-0.215966|11|2021-12-31||0.03778|0.03583|0.03564|0.03569|0.03647|0.03664|0.44881|0.0353|0.0354|0.03548|0.03557|0.03579|0.03578|0.03558|0.03557|0.03562|0.03586|0.03594|0.0367||||||8|7|6|21|5|6|8|19|13|17|26|64|23|32|14|22|19|22|34||||||0.01567|0.01235|0.01126|0.01512|0.01265|0.01196|0.01334|0.01282|0.01222|0.0137|0.01452|0.02353|0.01835|0.02439|0.01843|0.01756|0.01618|0.01473|0.01726||||||-0.01747|-0.01481|-0.00938|-0.01546|-0.01459|-0.01517|-0.00959|-0.01739|-0.01335|-0.01281|-0.01685|-0.02321|-0.01561|-0.01907|-0.01845|-0.01801|-0.01466|-0.018|-0.01799|||||334|294|278|283|252|308|242|312|283|328|306|353|339|357|356|356|348|352|317|||||||||||||||||||||||||
2022-01-01 18:41:37|CC.D.CL.UME.IP|0|none|||0|0|2021-12-31|0.03648|7|0.304516|19|-0.223814|11|2021-12-31|0.0368|0.03679|0.03682|0.03673|0.03663|0.03664|0.03651|0.03648|0.03655|0.03667|0.03675|0.03685|0.03707|0.03711|0.03688|0.03687|0.0369|0.03715|0.03725|0.03736|0.03719|0.03877|||5|15|12|10|15|13|13|8|22|15|18|26|46|35|69|37|46|35|36|61|11|7|||0.00723|0.01602|0.01162|0.01071|0.01304|0.0116|0.01062|0.00974|0.01329|0.01095|0.01325|0.01248|0.02089|0.0178|0.02562|0.01994|0.01755|0.01844|0.01633|0.01827|0.00954|0.01166|||-0.00757|-0.01459|-0.01229|-0.00922|-0.01208|-0.01154|-0.0105|-0.00828|-0.01623|-0.01255|-0.01307|-0.01546|-0.02535|-0.01747|-0.02176|-0.0192|-0.01905|-0.01593|-0.01891|-0.01982|-0.00912|-0.00997|||242|349|316|298|316|289|335|290|324|314|334|342|359|353|360|358|359|354|356|345|271|214|||||||||||||||||||||||||
2022-01-01 18:41:37|CC.D.RR.UME.IP|0|none|||0|0|2021-12-31|0.13453|17|0.392628|1|-0.299079|19|2021-12-31||0.18597|0.2702||||||||||||0.13965|0.1347|0.13461|0.13453|0.1348|0.19628||||||0|0||||||||||||1|2|2|0|2|2||||||0.19665|0.01081||||||||||||0.025|0.01569|0.01599||0.01222|0.02659|||||||-0.01171||||||||||||-0.02796|-0.01542|-0.01593||-0.02139|-0.07101|||||8|9|28|58|14|1|32|22|||||||||||||||||||||||||
2022-01-01 18:41:38|CC.D.SM.UME.IP|0|none|||0|0|2021-12-31|0.09855|14|0.222226|14|-0.386443|19|2021-12-31||0.0988|0.09871|0.09864|0.09871|0.09867|0.09873|0.09879|0.09915|0.09911|0.09893|0.09884|0.09903|0.09919|0.09855|0.09879|0.09909|0.09994|0.10025|0.10102||||||2|1|1|1|1|1|2|2|2|1|2|2|2|16|8|7|10|7|24||||||0.01502|0.00893|0.0071|0.01009|0.01151|0.01112|0.01457|0.00712|0.01191|0.01254|0.01448|0.00997|0.01557|0.03343|0.01883|0.01632|0.0197|0.0161|0.02353||||||-0.01538|-0.00689|-0.01028|-0.0057|-0.00781|-0.00849|-0.00886|-0.01021|-0.01023|-0.00967|-0.01353|-0.01383|-0.01563|-0.03097|-0.0203|-0.01713|-0.02402|-0.01493|-0.03453|||||222|143|150|84|85|164|124|183|169|187|194|197|171|178|338|289|308|316|111|||||||||||||||||||||||||
2022-01-01 18:41:39|CC.D.BO.UME.IP|0|none|||0|0|2021-12-31|0.10573|9|0.223932|14|-0.17498|19|2021-12-31||0.10712|0.10699|0.10665|0.10644|0.10648|0.10639|0.10615|0.10599|0.10573|0.10603|0.10629|0.10644|0.10638|0.10617|0.10609|0.10596|0.10617|0.10586|0.10784||||||2|1|2|1|1|1|2|2|2|2|2|2|2|12|7|5|4|6|19||||||0.01934|0.01605|0.01437|0.01056|0.01475|0.01178|0.01278|0.01466|0.01722|0.01646|0.01247|0.01324|0.01213|0.03826|0.02092|0.01806|0.01808|0.01565|0.02442||||||-0.01643|-0.013|-0.01016|-0.01353|-0.00969|-0.01069|-0.0103|-0.0102|-0.01454|-0.01384|-0.01019|-0.01197|-0.01699|-0.0398|-0.01999|-0.02396|-0.01909|-0.01432|-0.0271|||||261|200|168|96|110|187|156|198|203|170|157|207|170|172|311|262|267|258|96|||||||||||||||||||||||||
2022-01-01 18:41:39|CC.D.S.UME.IP|0|none|||0|0|2021-12-31|0.08918|14|0.149287|14|-0.096411|14|2021-12-31||0.08955|0.08949|0.08934|0.08932|0.08932|0.08933|0.08929|0.08946|0.08933|0.08932|0.08943|0.08954|0.08952|0.08918|0.08923|0.08927|0.08952|0.08953|0.08957||||||10|3|4|2|2|6|5|5|3|2|3|2|4|38|17|9|13|11|41||||||0.01671|0.01243|0.01427|0.00744|0.01133|0.01282|0.01204|0.01319|0.01256|0.01078|0.01131|0.01144|0.00986|0.02521|0.01728|0.01305|0.0171|0.0136|0.01911||||||-0.01719|-0.01251|-0.01036|-0.01191|-0.0088|-0.00953|-0.01116|-0.01319|-0.01034|-0.00957|-0.01091|-0.01119|-0.01153|-0.026|-0.01505|-0.01337|-0.01797|-0.01392|-0.01791|||||238|151|127|55|92|138|102|135|159|146|133|172|126|163|286|240|216|239|80|||||||||||||||||||||||||
2022-01-01 18:41:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:41:41|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-12-31|0.51768|7|0.136397|13|-0.188798|11|2021-12-31|0.5191|0.51844|0.51873|0.51836|0.51848|0.51812|0.51778|0.51768|0.51846|0.51965|0.52196|0.52432|0.52437|0.52303|0.52266|0.5242|0.52043|0.51857|0.51776|0.5183|0.51816|0.51828|||2|4|3|2|7|2|4|3|3|3|3|4|4|5|8|7|5|4|4|3|4|3|||0.01039|0.01573|0.01406|0.01166|0.01141|0.01332|0.01628|0.01265|0.0182|0.01561|0.01311|0.01801|0.01668|0.02407|0.02697|0.02049|0.01841|0.01761|0.01545|0.01131|0.01249|0.01637|||-0.01211|-0.01336|-0.0146|-0.01078|-0.01244|-0.01372|-0.01628|-0.01342|-0.01563|-0.01936|-0.01359|-0.02111|-0.01698|-0.02278|-0.03534|-0.02162|-0.0196|-0.01699|-0.01754|-0.01158|-0.01178|-0.01339|||106|222|143|115|129|132|165|216|235|238|195|253|251|314|328|342|304|284|236|193|197|120|||||||||||||||||||||||||
2022-01-01 18:41:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-12-31|0.16959|13|0.151014|8|-0.160073|7|2021-12-31||0.1708|0.17163|0.17196|0.17168|0.17187|0.17164|1.19621|0.17061|0.17025|0.17033|0.17027|0.17095|0.16959|0.16988|0.17013|0.17|0.17007||||||||4|4|3|2|3|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.02136|0.02032|0.01797|0.02075|0.01578|0.02215|0.01714|0.03556|0.01703|0.02237|0.01419|0.01998|0.03642|0.02121|0.02131|0.01948|0.01276||||||||-0.02455|-0.02103|-0.01952|-0.01545|-0.02299|-0.02364|-0.03191|-0.0248|-0.01808|-0.02413|-0.02043|-0.0238|-0.02886|-0.02626|-0.02678|-0.02077|-0.02173|||||||262|195|189|18|129|241|101|88|105|89|116|150|74|116|171|95|79|||||||||||||||||||||||||
2022-01-01 18:41:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:41:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-12-31|1.74585|14|0.19287|14|-0.110668|14|2021-12-31|||||||||||||||1.74585|1.75212|1.74955|1.75369|1.75611|1.75486|1.75509||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03717|0.01984|0.01505|0.01054|0.01041|0.01017|0.02172||||||||||||||||||-0.03811|-0.01786|-0.01471|-0.01025|-0.01261|-0.00935|-0.01583||||130|358|348|309|291|276|301|||||||||||||||||||||||||
2022-01-01 18:41:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.139784|12|-0.073628|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00554|0.00676|0.00476|0.00642|0.01839||||||||||||||||||||-0.0078|-0.00656|-0.0063|-0.00573|-0.01162||||||||||||166|186|177|213|155|||||||||||||||||||||||||
2022-01-01 18:41:44|KB.D.AERO.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.081649|12|-0.064025|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02421|0.00999|0.0132|0.00784|0.01547||||||||||||||||||||-0.01324|-0.00803|-0.01138|-0.01268|-0.01232||||||||||||68|74|73|79|87|||||||||||||||||||||||||
2022-01-01 18:41:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.070272|12|-0.079551|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01388|0.01129|0.012|0.00548|0.01962||||||||||||||||||||-0.01793|-0.01217|-0.01143|-0.01395|-0.02201||||||||||||64|56|72|82|108|||||||||||||||||||||||||
2022-01-01 18:41:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.08922|9|-0.089197|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02887|0.0413|0.01314|0.01382|0.0288||||||||||||||||||||-0.02648|-0.0073|-0.01054|-0.00794|-0.00922||||||||||||40|25|35|56|43|||||||||||||||||||||||||
2022-01-01 18:41:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.080806|8|-0.136216|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.05078|0.01073|0.0087|0.01391|0.01553||||||||||||||||||||-0.03026|-0.00774|-0.00879|-0.04232|-0.02127||||||||||||36|41|53|79|65|||||||||||||||||||||||||
2022-01-01 18:41:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.095887|11|-0.078936|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02364|0.02645|0.02641|0.05835|0.04397||||||||||||||||||||-0.03687|-0.01979|-0.02367|-0.03965|-0.03736||||||||||||23|34|25|37|45|||||||||||||||||||||||||
2022-01-01 18:41:46|KB.D.EE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.07967|12|-0.039839|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01587|0.01063|0.00898|0.01096|0.01854||||||||||||||||||||-0.0237|-0.01007|-0.01318|-0.00898|-0.01597||||||||||||38|26|39|46|60|||||||||||||||||||||||||
2022-01-01 18:41:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.041427|12|-0.033651|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00475|0.0033|0.00322|0.00377|0.00612||||||||||||||||||||-0.00401|-0.00298|-0.0044|-0.0043|-0.00667||||||||||||92|134|163|191|139|||||||||||||||||||||||||
2022-01-01 18:41:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:41:48|KB.D.FDR.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.071846|12|-0.031783|10|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01053|0.00644|0.00575|0.00669|0.01415||||||||||||||||||||-0.0062|-0.00554|-0.00693|-0.00701|-0.00834||||||||||||132|135|143|170|139|||||||||||||||||||||||||
2022-01-01 18:41:48|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.073421|12|-0.058473|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00932|0.00674|0.01675|0.0122|0.02561||||||||||||||||||||-0.00358|-0.01006|-0.01717|-0.00691|-0.01865||||||||||||34|43|36|51|55|||||||||||||||||||||||||
2022-01-01 18:41:48|KB.D.WATER.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.099612|12|-0.062897|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01205|0.02364|0.017|0.01272|0.02379||||||||||||||||||||-0.02554|-0.01879|-0.01984|-0.01313|-0.01854||||||||||||90|86|66|116|104|||||||||||||||||||||||||
2022-01-01 18:41:49|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.062912|8|-0.03065|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01481|0.0083|0.01102|0.00837|0.01168||||||||||||||||||||-0.00687|-0.00966|-0.0066|-0.01036|-0.00841||||||||||||82|101|106|106|92|||||||||||||||||||||||||
2022-01-01 18:41:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.048074|12|-0.038898|9|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0067|0.00731|0.00663|0.00579|0.00813||||||||||||||||||||-0.00751|-0.00779|-0.00672|-0.00662|-0.00633||||||||||||95|130|132|121|107|||||||||||||||||||||||||
2022-01-01 18:41:50|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.153316|11|-0.091507|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03249|0.02501|0.01952|0.09198|0.02413||||||||||||||||||||-0.01938|-0.03154|-0.0408|-0.0334|-0.03606||||||||||||18|32|26|16|32|||||||||||||||||||||||||
2022-01-01 18:41:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.065025|12|-0.051523|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01|0.00946|0.00942|0.00873|0.01673||||||||||||||||||||-0.00607|-0.00491|-0.0051|-0.01224|-0.01024||||||||||||80|104|63|71|82|||||||||||||||||||||||||
2022-01-01 18:41:51|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.078981|11|-0.066725|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02126|0.01436|0.00752|0.02231|0.0178|||||||||||||||||||||-0.02128|-0.02134|-0.00621|-0.02565||||||||||||19|27|27|38|39|||||||||||||||||||||||||
2022-01-01 18:41:51|KB.D.BUS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.0535|10|-0.080231|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02853|0.01995|0.02001|0.013|0.01581||||||||||||||||||||-0.02151|-0.01083|-0.0073|-0.0141|-0.02958||||||||||||38|38|41|61|62|||||||||||||||||||||||||
2022-01-01 18:41:52|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.098337|12|-0.075013|11|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01339|0.01763|0.01827|0.0087|0.01651||||||||||||||||||||-0.02206|-0.01964|-0.01226|-0.0129|-0.01798||||||||||||65|69|42|72|94|||||||||||||||||||||||||
2022-01-01 18:41:52|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.057137|12|-0.046963|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0064|0.00559|0.00293|0.00854|0.02147||||||||||||||||||||-0.01093|-0.00606|-0.0054|-0.00681|-0.01058||||||||||||88|116|81|112|92|||||||||||||||||||||||||
2022-01-01 18:41:53|KB.D.MINING.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.083224|9|-0.082338|9|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01499|0.02457|0.01554|0.02609|0.02493||||||||||||||||||||-0.04088|-0.02031|-0.02131|-0.01693|-0.01756||||||||||||54|95|85|82|58|||||||||||||||||||||||||
2022-01-01 18:41:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.027766|12|-0.034502|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01008|0.01152|0.00912|0.01016|0.01178||||||||||||||||||||-0.01232|-0.00778|-0.00732|-0.01117|-0.01021||||||||||||50|54|56|86|63|||||||||||||||||||||||||
2022-01-01 18:41:53|KB.D.OIL.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.07308|12|-0.083739|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00996|0.00799|0.00647|0.01026|0.01506||||||||||||||||||||-0.01069|-0.0063|-0.00745|-0.01052|-0.01204||||||||||||163|181|218|224|162|||||||||||||||||||||||||
2022-01-01 18:41:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:41:54|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.109871|12|-0.140354|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0|||||||||||||||||||||0.01374|0.02358|0.02357|0.05416||||||||||||||||||||-0.0471|-0.01755|-0.02349|-0.04146|-0.03529||||||||||||32|26|17|42|53|||||||||||||||||||||||||
2022-01-01 18:41:55|KB.D.REAL.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.029777|8|-0.042776|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00718|0.00767|0.00423|0.00529|0.00651||||||||||||||||||||-0.00745|-0.00366|-0.00338|-0.00824|-0.00461||||||||||||110|126|118|161|129|||||||||||||||||||||||||
2022-01-01 18:41:55|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.032244|12|-0.021075|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00823|0.0043|0.00522|0.00526|0.00941||||||||||||||||||||-0.00788|-0.00661|-0.00587|-0.00532|-0.00727||||||||||||86|108|109|128|113|||||||||||||||||||||||||
2022-01-01 18:41:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.038833|12|-0.032569|12|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00662|0.00404|0.0041|0.00337|0.00742||||||||||||||||||||-0.00734|-0.00452|-0.00366|-0.00448|-0.00595||||||||||||110|155|177|214|150|||||||||||||||||||||||||
2022-01-01 18:41:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.160455|12|-0.094638|8|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02159|0.0182|0.02011|0.01882|0.03816||||||||||||||||||||-0.02469|-0.02144|-0.01665|-0.01667|-0.01964||||||||||||63|61|45|39|84|||||||||||||||||||||||||
2022-01-01 18:41:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-12-31|0|8|0.121662|12|-0.049571|10|2021-12-31|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00973|0.00716|0.00512|0.00778|0.01301||||||||||||||||||||-0.00836|-0.00422|-0.00488|-0.00608|-0.00764||||||||||||166|222|223|283|162|||||||||||||||||||||||||
2022-01-01 18:41:57|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-12-31|1.0126|12|0.059038|12|-0.101479|12|2021-12-31|||||||||5.16362|2.39934|2.44458|10.47409|1.0126||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01263|0.01237|0.01108|0.01012|0.02336||||||||||||||||||||-0.01753|-0.00965|-0.01379|-0.01072|-0.01582||||||||||||82|95|93|98|140|||||||||||||||||||||||||
2022-01-01 18:41:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-12-31|0.40367|1|0||0||2021-12-31|0.40371|0.40367|0.40391||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|97|104|||||||||||||||||||||||||
2022-01-01 18:41:58|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-12-31|0.4001|0|0||0||2021-12-31|0.4001|0.40055|0.40104||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|109|110|||||||||||||||||||||||||
2022-01-01 18:41:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-12-31|0.40061|0|0||0||2021-12-31|0.40061|0.40076|0.40078||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|117|||||||||||||||||||||||||
2022-01-01 18:41:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-12-31|0.40059|2|0||0||2021-12-31|0.40081|0.40106|0.40059||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|113|116|||||||||||||||||||||||||
2022-01-01 18:41:59|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-12-31|0.40012|1|0||0||2021-12-31|0.40042|0.40012|0.40081||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|114|||||||||||||||||||||||||
2022-01-01 18:41:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-12-31|0.40079|2|0||0||2021-12-31|0.4008|0.40082|0.40079||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|||||||||||||||||||||||||
2022-01-01 18:42:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-12-31|0.40101|2|0||0||2021-12-31|0.40123|0.40104|0.40101||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|||||||||||||||||||||||||
2022-01-01 18:42:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-12-31|0.4008|0|0||0||2021-12-31|0.4008|0.4009|0.40091||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|||||||||||||||||||||||||
2022-01-01 18:42:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-12-31|0.39986|1|0||0||2021-12-31|0.40078|0.39986|0.40148||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|89|89|||||||||||||||||||||||||
2022-01-01 18:42:01|SE.D.MMM.CASH.IP|0|none|||0|0|2021-12-31|6.26901|9|1.872724|12|-0.478765|21|2021-12-31|75.12158|||||||||6.26901|||50.78014|100|25.08702|16.78584|21.54976|35.08169|20.77139|22.54888|8.21298|67.23045|||176|||||||||6|||0|0|297|253|290|369|252|268|670|268||||||||||||1.18343|||1.87272||0.03076|0.02026|0.01584|0.01642|0.0129|0.01288|0.01425|0.53714|||||||||||||||||-0.02831|-0.01632|-0.0181|-0.01633|-0.01106|-0.01328|-0.01492|-0.32969|||4|1|2|1|116|233|172|174|188|222|293|6||||||||||0|||||||||||||||
2022-01-01 18:42:02|SA.D.AXP.CASH.IP|0|none|||0|0|2021-12-31|4.71968|20|8.045118|9|-0.758224|21|2021-12-31|50.34852|||||||||7.85485|||67.22188||14.10419|14.73362|14.37039|17.19956|13.57221|13.88809|4.71968|67.12056|||53|||||||||0|||13||383|348|390|391|445|361|847|214||||||||||||8.04512|||||0.04547|0.021|0.01619|0.01082|0.01288|0.01005|0.01354||||||||||||||||||-0.02973|-0.0222|-0.01593|-0.01253|-0.01214|-0.01068|-0.01366|-0.75822|||2|1|3|143|286|265|262|251|238|319|3||||||||||0|||||||||||||||
2022-01-01 18:42:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-12-31|0.00571|19|0.156828|14|-0.184615|14|2021-12-31|40.24713|||||||||76.07637|80.86351|81.49169|39.34226|31.02255|7.35967|0.00697|0.28688|0.00573|0.30362|0.00571|0.00585|36.24592|||519|||||||||99|35|145|449|495|13349|10131|6049|6232|6409|6495|19838|95537|||0.02325|||||||||0.01828|||0.01405|0.01448|0.03246|0.02187|0.01475|0.01229|0.01181|0.01136|0.01577|0.01056|||-0.04206|||||||||-0.03155|-0.018|-0.03375|-0.02247|-0.02178|-0.03125|-0.01962|-0.01427|-0.01094|-0.01126|-0.01018|-0.01391|-0.01302|||97|71|47|27|89|129|245|360|356|352|336|348|357|69|||||||||||||||||||||||||
2022-01-01 18:42:04|SA.D.BA.CASH.IP|0|none|||0|0|2021-12-31|0.00987|20|0.563154|9|-0.330538|11|2021-12-31|63.35991|||||||||100|100|66.82671|82.39674|75.8155|9.48211|2.28477|4.33173|2.02164|1.43785|0.01246|0.00987|57.169|||279|||||||||11|0|57|109|220|3151|2368|2192|1925|1624|1977|2975|892|||0.06027|||||||||0.35492||0.00495|0.13526|0.04869|0.0563|0.02687|0.0171|0.01298|0.0141|0.01397|0.01668||||-0.01979|||||||||||-0.33054|-0.0721|-0.07359|-0.04152|-0.02793|-0.01731|-0.01329|-0.01325|-0.01396|-0.01651|-0.04721|||30|9|2|3|34|33|223|356|348|349|351|356|360|35|||||||||||||||||||||||||
2022-01-01 18:42:04|SB.D.CAT.CASH.IP|0|none|||0|0|2021-12-31|7.43239|20|0.195982|12|-0.29254|12|2021-12-31|87.54756|||||||||68.28096|||34.62103|57.55703|9.88782|14.77935|15.5505|19.93414|12.35056|15.38084|7.43239|83.42702|||159|||||||||0|||410|58|386|282|211|362|256|192|631|210||||||||||||0.02994|||0.19598||0.02677|0.01973|0.01299|0.01184|0.0114|0.01054|0.01363|0.06299|||||||||||||||-0.29254||-0.03064|-0.0181|-0.01343|-0.01196|-0.01097|-0.0106|-0.01255|-0.11003|||8|3|3|7|143|258|232|216|211|241|297|6|||||||||||||0||||||||||||
2022-01-01 18:42:05|SB.D.CVX.CASH.IP|0|none|||0|0|2021-12-31|0.01108|15|0.508139|9|-0.153427|21|2021-12-31|33.39298|||||||||2.39931|||50.22222|80.05812|0.56756|0.01108|0.96805|1.06136|1.39828|2.20672|0.33038|75.10136|||412|||||||||0|||104|53|2697|1429|1211|1356|1301|1116|2419|564||||||||||||0.50814|||||0.03548|0.01691|0.01206|0.01087|0.01035|0.00993|0.01299|0.08529|||||||||||||||-0.0854||-0.02598|-0.01628|-0.01012|-0.01017|-0.0104|-0.01021|-0.01371|-0.09804|||3|1|2|5|183|356|313|285|288|273|311|8||||||||||0|||||||||||||||
2022-01-01 18:42:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-12-31|1.08528|9|0.23622|14|-0.331439|9|2021-12-31|71.45331|||||||||1.08528|100||40.08354|45.48746|3.59342|4.97331|3|1.51915|4.0149|1.25767|1.42375|47.68747|||859|||||||||162|0||59|85|2650|1779|2736|2664|3111|2318|7526|115443|||||||||||||||0.03938||0.03239|0.01993|0.01732|0.018|0.01799|0.01651|0.01959|0.07896|||-0.08659|||||||||-0.33144|||||-0.02783|-0.02072|-0.0176|-0.01785|-0.01731|-0.01572|-0.01876|-0.08079|||7|2|2|10|11|168|242|134|133|150|161|213|21|||||||||||||||||||||||||
2022-01-01 18:42:06|SD.D.KO.CASH.IP|0|none|||0|0|2021-12-31|0.01674|18|1.826087|9|-0.408024|11|2021-12-31|66.69505|||||||||80.11272|100|100|54.61045|60.04658|3.33075|0.55446|0.01699|0.017|0.01674|0.01693|2.06783|91.69061|||108|||||||||8|14|66|203|122|2510|2819|3416|3787|4316|4215|12178|1247||||||||||||1.08486|0.05124||0.05108||0.02218|0.02187|0.01699|0.017|0.01696|0.01693|0.02233|0.03381||||||||||||||-0.26369|-0.01701|-0.07381|-0.02201|-0.01897|-0.01699|-0.01701|-0.01696|-0.01693|-0.02074|-0.04644|||6|5|4|2|11|15|151|186|114|68|75|126|195|12||||||||||||0|||||||||||||
2022-01-01 18:42:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-12-31|2.92794|14|0.17618|20|-0.123479|15|2021-12-31|||||||||||||||2.92794|9.06015|21.72509|29.63025|22.4662|29.45784|27.01174||||||||||||||||||428|174|117|130|105|172|385||||||||||||||||||0.04243|0.02605|0.02333|0.01968|0.01841|0.02029|0.02277||||||||||||||||||-0.03981|-0.02587|-0.02089|-0.02055|-0.01868|-0.01995|-0.02103||||174|310|258|233|196|197|263|||||||||||||||||||||||||
2022-01-01 18:42:07|SH.D.XOM.CASH.IP|0|none|||0|0|2021-12-31|0.01626|19|2.988623|9|-0.212557|21|2021-12-31|90|||||||||1.40148||67.1381|63.95951|44.87201|6.8548|0.33172|0.44548|1.02124|1.83414|0.01626|0.85638|65.31916|||508|||||||||0||222|288|597|7298|3564|4456|4093|3616|4479|9694|411||||||||||||2.98862|||0.10739|0.01651|0.04352|0.02423|0.02086|0.0174|0.01791|0.01876|0.01991||||-0.09867||||||||||||-0.07151|-0.02889|-0.03481|-0.02305|-0.01767|-0.01709|-0.01635|-0.01798|-0.01932|-0.11445|||10|1|3|36|29|205|317|233|199|165|182|238|23||||||||||0|||||||||||||||
2022-01-01 18:42:08|SC.D.GS.CASH.IP|0|none|||0|0|2021-12-31|2.56343|9|4.739726|9|-0.14836|14|2021-12-31|50.19114|||||||||2.56343|||71.66419|90.07125|3.65608|5.80598|9.18602|9.44449|9.86973|9.92578|2.97879|75.12438|||263|||||||||0|||45|113|404|339|298|332|212|201|645|230||||||||||||4.73973||||0.0026|0.03612|0.01681|0.01524|0.01237|0.01146|0.00916|0.01202||||-0.1297||||||||||||-0.06255|-0.04938|-0.03859|-0.01968|-0.01538|-0.01213|-0.01165|-0.01016|-0.0146|-0.10202|||2|1|7|10|169|330|317|308|315|303|338|4||||||||||0|||||||||||||||
2022-01-01 18:42:08|SC.D.HD.CASH.IP|0|none|||0|0|2021-12-31|0.39951|0|1.9575|12|-3.517848|9|2021-12-31|0.39951|||||||||69.11528|100|100|70.33049|100|6.37248|14.27963|15.6421|19.25543|14.36024|22.36821|7.50034|33.55179|||236|||||||||5|0|5|44|0|549|361|433|451|509|351|878|1420|||||||||||||||1.9575||0.02752|0.01508|0.01169|0.01161|0.01039|0.00897|0.01184|0.05786||||||||||||-3.51785|||-0.07267||-0.03237|-0.01369|-0.01261|-0.01018|-0.01019|-0.00942|-0.01235||||1|3|1|2|10|1|159|302|301|234|279|273|321|3|||||||||||||||||||||||||
2022-01-01 18:42:09|SD.D.IBM.CASH.IP|0|none|||0|0|2021-12-31|0.23195|0|0.238681|14|-0.097284|13|2021-12-31|0.23195|||||||||0.37453|||75.07298|25.19467|10.63583|8.50887|18.34941|15.16622|14.16645|12.79909|3.98621|50.16138|||612|||||||||0|||3|396|1364|810|751|775|582|787|1898|1083|||||||||||||||||0.0331|0.01571|0.0134|0.01161|0.01055|0.01021|0.01268|||||||||||||||||-0.06361|-0.02972|-0.01728|-0.01422|-0.01134|-0.01077|-0.00972|-0.01231|-0.08981|||1|1|4|4|170|271|240|198|212|219|302|6|||||||||||||||||||||||||
2022-01-01 18:42:09|UB.D.INTC.CASH.IP|0|none|||0|0|2021-12-31|0.0192|18|0.154172|14|-0.985317|9|2021-12-31|83.37123|||||||||80.21463|100|100|69.79037|51.25106|6.23538|2.24049|3.12399|3.22377|0.0192|0.73833|1.5341|69.32111|||215|||||||||179|105|1|167|242|4674|4124|2656|2621|3726|3674|10832|136158||||||||||||||0.05813|0.03228|0.03379|0.03752|0.02331|0.02062|0.02292|0.02031|0.02136|0.02238|0.11641|||-0.05828|||||||||-0.6977|-0.54075|-0.03873|-0.06437|-0.05306|-0.04293|-0.02635|-0.02105|-0.02073|-0.02015|-0.01999|-0.02242|-0.07434|||42|5|4|5|43|41|177|270|161|156|134|139|198|26|||||||||||||||||||||||||
2022-01-01 18:42:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-12-31|1.70118|14|2.083333|9|-0.596998|10|2021-12-31|100|||||||||71.76177|75.29155|94.50629|33.69185|100|1.70118|2.06329|5.6019|8.31398|6.28392|9.25701|3.09584|71.60336|||117|||||||||38|13|0|14|0|1018|662|783|658|610|566|2206|1324||||||||||||0.69833||0.00583|0.06985|0.00582|0.02214|0.01308|0.00885|0.00845|0.00841|0.00896|0.01089|||||||||||||-0.37179|-0.49597|-0.00583|||-0.01951|-0.01166|-0.00874|-0.00786|-0.00739|-0.0073|-0.01136|-0.08793|||1|7|4|18|3|3|180|342|322|289|271|292|324|7||||||||||||||0|||||||||||
2022-01-01 18:42:10|SD.D.JPM.CASH.IP|0|none|||0|0|2021-12-31|1.44079|20|3.267974|9|-0.252127|13|2021-12-31|55.59841|||||||||50.63291|100|100|71.55053|58.47291|6.38817|2.38416|1.56978|4.17669|3.05027|4.35688|1.44079|78.63008|||492|||||||||28|27|0|20|211|1713|1230|829|1106|996|1131|2337|967||||||||||||3.26797|||||0.02643|0.01532|0.01008|0.00811|0.00952|0.0092|0.01153|0.01895|||||||||||||-0.03796||-0.10319|-0.24275|-0.02853|-0.01543|-0.00953|-0.00925|-0.00823|-0.00797|-0.01149||||9|2|1|1|7|12|189|338|321|312|296|322|349|14|||||||||||0||||||||||||||
2022-01-01 18:42:11|SE.D.MCD.CASH.IP|0|none|||0|0|2021-12-31|3.82293|20|0.146177|14|-0.332226|21|2021-12-31|50.02811||||||||||||75.30364|100|9.48484|10.11266|18.35546|20.59475|16.85934|14.13395|3.82293|20.25225|||27||||||||||||14|3|355|309|325|181|275|202|708|1187|||||||||||||||||0.02762|0.0117|0.01008|0.00937|0.00934|0.00955|0.00959|0.06732|||||||||||||||||-0.02221|-0.01313|-0.01066|-0.00986|-0.01248|-0.00961|-0.01035|-0.33223|||2|4|1|149|248|240|209|196|248|289|5|||||||||||||||||||||||||
2022-01-01 18:42:11|SE.D.MRK.CASH.IP|0|none|||0|0|2021-12-31|0.14256|12|0.876161|9|-0.169624|21|2021-12-31|100|||||||||0.46668|100||0.14256|40.07776|2.27657|4.42392|6.68003|0.65407|0.86032|0.67973|1.1366|57.21375|||294|||||||||0|0||75|23|1851|1166|1708|1619|1812|1636|5330|7927||||||||||||0.87616|0.25991||0.20779||0.03236|0.0194|0.01446|0.01359|0.01298|0.01406|0.01587||||||||||||||||||-0.02823|-0.01775|-0.01445|-0.01433|-0.0139|-0.01297|-0.01794|-0.16962|||1|1|1|1|5|178|295|210|156|118|150|178|7||||||||||0|0||0||||||||||||
2022-01-01 18:42:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-12-31|0.00713|17|0.295514|9|-0.20072|10|2021-12-31|60.10993|||||||||93.06946|53.08955|66.70018|89.30028|50.05746|4.99506|0.28935|0.28601|0.00713|1.75649|0.86487|0.0079|52.48735|||404|||||||||9|38|55|70|292|4432|2625|2241|1678|1547|1988|4629|56135|||0.03258|||||||||0.02074|||0.00739|0.05709|0.03553|0.01717|0.01169|0.00964|0.0097|0.01072|0.01297|0.03816|||-0.06861|||||||||-0.00296|-0.10704||-0.02315|-0.04503|-0.03311|-0.01883|-0.01188|-0.0101|-0.00863|-0.01031|-0.01348|-0.03835|||30|43|17|3|28|28|201|358|359|348|343|350|359|61|||||||||||||||||||||||||
2022-01-01 18:42:13|SE.D.NKE.CASH.IP|0|none|||0|0|2021-12-31|2.99945|9|29.944882|9|-0.660026|21|2021-12-31|100|||||||||2.99945|||82.83579|100|5.54732|8.06328|11.71436|11.75141|12.77394|11.56951|5.44645|50.68733|||105|||||||||6|||83|0|983|702|640|524|490|531|1249|511||||||||||||29.94488|||0.33036||0.03608|0.01628|0.01339|0.01211|0.0106|0.00897|0.01346||||||||||||||||-0.36411||-0.02937|-0.01786|-0.01453|-0.01084|-0.01018|-0.01106|-0.01479|-0.46254|||1|1|23|1|146|249|248|196|243|251|313|6||||||||||0|||||||||||||||
2022-01-01 18:42:13|SE.D.PFE.CASH.IP|0|none|||0|0|2021-12-31|0.01688|19|3.634752|9|-0.221729|10|2021-12-31|61.96432|||||||||45.22045|37.74565|33.50426|76.68432|53.15726|5.08012|0.01769|0.3569|0.90161|1.43835|0.01688|0.38447|43.54082|||498|||||||||202|37|305|370|424|20908|8806|8257|6009|5440|6941|14255|631||||||||||||0.63889|0.15385|0.07692|0.02732|0.03412|0.05633|0.03212|0.02359|0.01977|0.01957|0.02384|0.02388|0.05503|||-0.08554|||||||||-0.11526|-0.17062||-0.04268|-0.04815|-0.0544|-0.03505|-0.02595|-0.02075|-0.02319|-0.02384|-0.02348|-0.07608|||21|20|8|3|30|64|198|333|294|226|211|250|272|23|||||||||||||||||||||||||
2022-01-01 18:42:14|SE.D.PG.CASH.IP|0|none|||0|0|2021-12-31|1.54321|9|0.934579|9|-0.543047|21|2021-12-31|66.72615|||||||||1.54321|||100|100|4.86638|6.11785|7.15295|14.29408|9.17233|6.03704|1.85468|66.86094|||37|||||||||0|||2|0|1250|815|883|752|1169|1193|3124|1244||||||||||||0.93458|||||0.0238|0.01512|0.01026|0.00911|0.00856|0.00911|0.01273||||-0.05535||||||||||||||-0.02479|-0.01259|-0.0098|-0.00753|-0.00795|-0.00829|-0.01184|-0.29516|||3|1|1|1|186|344|294|273|251|282|325|3||||||||||0||||||||||||0|||
2022-01-01 18:42:15|SH.D.UTX.CASH.IP|0|none|||0|0|2021-12-31|0.8191|12|2.963855|12|-0.476633|21|2021-12-31|66.78363||||||||||||0.8191||8.38183|9.31855|12.30628|14.56988|11.88634|12.36021|4.74345|0.94728|||33||||||||||||0||512|384|349|420|527|602|1491|2618|||||||||||||||2.96386||0.02942|0.02166|0.01578|0.01424|0.0129|0.01435|0.01755||||||||||||||||||-0.03144|-0.0192|-0.01485|-0.01427|-0.01313|-0.01311|-0.01692|-0.30843|||3|1|156|312|236|213|219|243|296|3|||||||||||||0||||||||||||
2022-01-01 18:42:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-12-31|27.12303|20|0.631443|14|-0.13404|14|2021-12-31|||||||||||||||38.42308|39.05115|62.5249|55.02327|55.51288|46.57559|27.12303||||||||||||||||||204|135|208|150|200|114|542||||||||||||||||||0.04428|0.02127|0.01528|0.017|0.01648|0.01439|0.01653||||||||||||||||||-0.0211|-0.01792|-0.0226|-0.01695|-0.01563|-0.01421|-0.01795||||81|177|168|160|173|174|203|||||||||||||||||||||||||
2022-01-01 18:42:16|SH.D.UNH.CASH.IP|0|none|||0|0|2021-12-31|7.34115|20|0.283105|14|-0.372443|21|2021-12-31|100|||||||||||||100|16.62586|9.3719|15.53238|22.24785|14.59616|10.98341|7.34115|29.15225|||67|||||||||||||3|310|197|157|143|157|167|653|905||||||||||||||||0.206|0.02145|0.01501|0.0131|0.0105|0.00851|0.01027|0.01137||||||||||||||||||-0.02234|-0.01685|-0.01056|-0.00947|-0.00913|-0.01022|-0.01191|-0.27178|||3|4|176|311|284|261|254|283|328|7|||||||||||||||||||||||||
2022-01-01 18:42:16|SH.D.VZ.CASH.IP|0|none|||0|0|2021-12-31|0.01917|15|2.54902|9|-0.439771|9|2021-12-31|68.75838|||||||||66.86804||100|66.70179|50.02394|4.21549|0.01917|0.01919|0.01925|0.01922|0.0192|0.01922|61.93134|||188|||||||||67||125|99|189|7947|8658|11078|13941|7244|8728|16866|1661||||||||||||2.54902|||0.13423|0.01914|0.03264|0.01918|0.01919|0.01926|0.01922|0.0192|0.01922|0.03851||||||||||||-0.43977|||-0.03352|-0.02872|-0.02899|-0.02342|-0.0288|-0.02199|-0.01922|-0.0192|-0.02242|-0.01926|||16|6|4|18|12|143|114|56|65|62|113|89|21|||||||||||||||||||||||||
2022-01-01 18:42:17|SH.D.VUS.CASH.IP|0|none|||0|0|2021-12-31|1.70156|14|0.934579|9|-0.230947|9|2021-12-31|66.78214|||||||||85.92482|67.25|100|71.6897|100|1.70156|3.92809|4.74896|5.63782|5.27422|2.66778|2.3686|61.64073|||124|||||||||8|57|0|102|0|1863|1120|1063|1040|738|864|1894|808||||||||||||0.23712||0.32019|||0.03139|0.0177|0.0142|0.01126|0.00921|0.00913|0.01097|0.02307||||||||||||-0.23095|-0.09713||-0.03232||-0.03255|-0.01709|-0.01177|-0.00897|-0.00825|-0.00829|-0.0118|-0.08153|||3|21|3|7|21|3|181|333|317|320|323|301|339|13|||||||||||||||||||||||||
2022-01-01 18:42:17|SH.D.WAG.CASH.IP|0|none|||0|0|2021-12-31|0.69102|19|0.134254|14|-0.095859|14|2021-12-31|||||||||||||||4.89503|9.04858|12.02193|12.8847|10.8105|0.69102|1.87153||||||||||||||||||1258|1025|1046|1137|953|1410|2775||||||||||||||||||0.04582|0.02983|0.02159|0.0225|0.01915|0.01961|0.02469||||||||||||||||||-0.03279|-0.02641|-0.02158|-0.02036|-0.02233|-0.02274|-0.02711||||165|255|175|171|139|149|216|||||||||||||||||||||||||
2022-01-01 18:42:18|SH.D.WMT.CASH.IP|0|none|||0|0|2021-12-31|0.34786|20|6.29742|9|-0.332157|21|2021-12-31|100|||||||||2.72662|50.84884||90.92627|50.08746|9.13439|5.33472|9.97531|9.49291|6.80827|5.84716|0.34786|60.14564|||140|||||||||0|0||95|158|1983|1538|2024|1492|1801|1627|3035|1340||||||||||||6.29742|||0.17918||0.029|0.01396|0.01199|0.01058|0.00932|0.01147|0.01167|0.19463|||||||||||||||-0.007|-0.06992|-0.03208|-0.01594|-0.01332|-0.00977|-0.00936|-0.0107|-0.01084|-0.11074|||3|1|2|11|2|143|282|271|232|250|257|295|10||||||||||0|||||||||||||||
2022-01-01 18:42:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-12-31|9.65366|20|0.313685|0|-0.388659|10|2021-12-31|89.51789|||||||||86.13591|100|100|80.22349|57.21534|14.14015|11.42212|15.50629|12.71186|19.14029|15.28195|9.65366|70.90249|||21|||||||||1|0|1|2|79|93|44|80|52|32|87|247|6412|||0.21981|||||||||0.17356|||0.19928|0.11615|0.03761|0.01731|0.01555|0.01832|0.00857|0.01016|0.01358|0.12207|||-0.38185|||||||||-0.13627|-0.38866||||-0.05362|-0.0265|-0.0201|-0.02083|-0.01212|-0.01363|-0.0197|-0.07643|||19|7|5|6|10|7|171|273|246|253|220|210|281|24|||||||||||||||||||||||||
2022-01-01 18:42:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-12-31|2.64472|14|0.168237|14|-0.294214|0|2021-12-31|63.78074|||||||||100|100||87.59221|75.11873|2.64472|5.33178|11.33703|8.5419|7.79597|3.91668|4.80743|33.58947|||137|||||||||0|0||2|57|389|186|182|134|196|235|797|29478|||0.02615||||||||||||||0.04632|0.02338|0.02043|0.01422|0.01603|0.01474|0.01419||||-0.29421|||||||||||||-0.04077|-0.06153|-0.02875|-0.02039|-0.01734|-0.01583|-0.01491|-0.01644|-0.17146|||11|1|1|8|12|158|266|248|247|232|232|293|9|||||||||||||||||||||||||
2022-01-01 18:42:20|UB.D.FB.CASH.IP|0|none|||0|0|2021-12-31|0.29279|20|0.172057|12|-0.523545|9|2021-12-31|62.58606|||||||||88.08392|90.9594|77.10546|62.28942|55.94112|3.57744|2.01992|1.53413|3.47647|2.14961|1.44985|0.29279|33.94743|||184|||||||||67|25|72|186|151|3218|1742|1594|1057|1068|1192|4245|26407|||0.13751|||||||||0.03345|0.00291|0.00292|0.03451|0.02762|0.0378|0.02152|0.01309|0.01161|0.01242|0.01078|0.01597|0.03493|||-0.08701|||||||||-0.21099||-0.13582|-0.11016|-0.06152|-0.03865|-0.02153|-0.01478|-0.01104|-0.01109|-0.0108|-0.01971|-0.02888|||48|25|11|13|45|34|198|351|330|318|328|348|356|59|||||||||||||||||||||||||
2022-01-01 18:42:20|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-12-31|4.62966|20|0.218793|14|-0.170975|14|2021-12-31|62.54832|||||||||100||66.90476|82.65145|82.07683|6.48627|8.37912|13.81335|9.3847|9.08953|15.15629|4.62966|32.4118|||134|||||||||5||108|29|112|251|172|146|132|146|156|548|112||||||||||||0.0134|||0.00706|0.00696|0.03045|0.01814|0.01136|0.01081|0.01049|0.00877|0.01382|0.01102|||-0.01325|||||||||-0.0664|||-0.06288|-0.06115|-0.03491|-0.02293|-0.01584|-0.01659|-0.01404|-0.01392|-0.01334|-0.02158|||24|14|3|46|39|187|300|283|278|276|271|326|34|||||||||||||||||||||||||
2022-01-01 18:42:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-12-31|0.02309|19|0.863244|12|-0.268637|14|2021-12-31|12.61271|||||||||2.5|51.07955|50.95433|61.26133|66.78195|5.5793|1.19455|3.18253|0.02313|1.80838|0.02309|0.89998|58.40144|||831|||||||||53|45|575|323|306|4425|2919|2639|2610|3124|2912|8860|429|||||||||||||||0.25527|0.16925|0.07299|0.04368|0.03179|0.02876|0.02725|0.02657|0.02856|0.04623|||-0.04502||||||||||-0.04543|-0.13615||-0.17988|-0.0738|-0.04178|-0.03241|-0.0268|-0.02424|-0.02599|-0.02776|-0.03082|||8|1|2|2|18|18|199|343|285|226|168|207|228|36|||||||||||||||||||||||||
2022-01-01 18:42:21|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-12-31|28.61994|10|0.139958|8|-0.105189|8|2021-12-31|||||||||35.36287|38.8221|28.61994|44.48355|42.89791||||||||||||||||||||222|159|138|188|133||||||||||||||||||||0.06619|0.03865|0.03515|0.04064|0.03523||||||||||||||||||||-0.04285|-0.0351|-0.03512|-0.03769|-0.03525||||||||||||51|49|42|63|70|||||||||||||||||||||||||
2022-01-01 18:42:22|SA.D.BABA.CASH.IP|0|none|||0|0|2021-12-31|0.58946|20|0.421697|15|-0.621118|14|2021-12-31|65.4172|||||||||68.91032|68.35225|54.81607|67.28229|53.92433|11.32637|0.60807|0.88689|2.31651|2.7567|2.71158|0.58946|42.34021|||402|||||||||305|445|374|384|643|18478|10561|6144|4003|3850|4657|8014|795|||0.05722|||||||||0.03997|0.09329|0.08047|0.06632|0.05649|0.09839|0.05215|0.02991|0.0213|0.0204|0.02105|0.02112|0.02669|||-0.07408|||||||||-0.05425|-0.07185|-0.07864|-0.07655|-0.06788|-0.09822|-0.056|-0.03413|-0.02448|-0.02168|-0.02302|-0.0234|-0.03445|||78|61|41|42|61|52|231|360|353|350|330|335|351|78|||||||||||||||||||||||||
2022-01-01 18:42:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-12-31|0.17672|14|0.536673|14|-0.362976|14|2021-12-31|||||||||||||||0.17672|1.38256|7.57613|0.18344|0.1841|0.18411|0.18481||||||||||||||||||4624|5724|10758|18327|21082|9870|23798||||||||||||||||||0.21446|0.1797|||||||||||||||||||||||-0.2176|-0.17947|||||-0.18484||||114|83|27|13|17|13|18|||||||||||||||||||||||||
2022-01-01 18:42:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-12-31|19.55925|20|0.335701|14|-0.438914|17|2021-12-31|||||||||||||||40.45768|43.67507|44.67735|38.31143|28.84165|37.83917|19.55925||||||||||||||||||152|193|242|207|161|192|335||||||||||||||||||0.0794|0.04235|0.03885|0.04702|0.02899|0.03276|0.03654||||||||||||||||||-0.14212|-0.05276|-0.05096|-0.04745|-0.04112|-0.04012|-0.04502||||107|186|166|157|153|151|206|||||||||||||||||||||||||
2022-01-01 18:42:24|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:24|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-12-31|0.46211|13|0.415628|14|-1.094605|10|2021-12-31|100||||||||||100||100|0.46211|19.17204|22.85677|15.51689|13.19232|13.93699|27.385|21.8712|67.40012|||61||||||||||32||20|0|504|364|333|331|451|253|664|2558|||||||||||||||||0.08374|0.05765|0.04838|0.05407|0.03234|0.03405|0.04552||||||||||||||-1.09461||||-0.10632|-0.10054|-0.0627|-0.05528|-0.0923|-0.05422|-0.04976|-0.18697|||5|2|6|1|106|159|150|184|145|121|170|9|||||||||||||||||||||||||
2022-01-01 18:42:26|SB.D.CCL.CASH.IP|0|none|||0|0|2021-12-31|0.04928|16|0.294118|14|-0.338491|14|2021-12-31|||||||||||||||0.04997|0.4234|0.04928|0.80089|1.12429|1.10101|0.04944||||||||||||||||||32239|16373|13690|18283|13762|13449|24375||||||||||||||||||0.11462|0.07334|0.0592|0.06967|0.05666|0.05202|0.04945||||||||||||||||||-0.10146|-0.06726|-0.05835|-0.04973|-0.04956|-0.04945|-0.05432||||176|267|179|133|93|95|120|||||||||||||||||||||||||
2022-01-01 18:42:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:27|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:27|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:28|SB.D.DAL.CASH.IP|0|none|||0|0|2021-12-31|0.0255|17|0.22965|14|-2.564103|9|2021-12-31|84.63916|||||||||80.46563|100||31.67096|50.05133|4.08798|1.24626|0.48161|0.0255|0.02562|1.31552|0.67051|65.2954|||136|||||||||39|0||317|338|4534|2549|2257|2906|2062|2743|5984|948|||0.14174|||||||||0.02604|||0.03085|0.04201|0.06583|0.03979|0.02937|0.0273|0.02723|0.03041|0.0296|||||||||||||-2.08788|||-0.13685|-0.05128|-0.05863|-0.03607|-0.02902|-0.02958|-0.02784|-0.02553|-0.03098|-0.08957|||13|15|2|19|22|198|328|219|172|163|155|155|23|||||||||||||||||||||||||
2022-01-01 18:42:28|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:29|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:29|SB.D.D.CASH.IP|0|none|||0|0|2021-12-31|10.65692|20|0.230828|14|-0.089002|20|2021-12-31|||||||||||||||15.02212|10.77538|21.07321|22.90344|21.75265|22.5165|10.65692||||||||||||||||||356|540|416|427|647|432|1426||||||||||||||||||0.03146|0.01974|0.01918|0.01597|0.01366|0.01627|0.01965||||||||||||||||||-0.02375|-0.01785|-0.01799|-0.01684|-0.01414|-0.01444|-0.0211||||147|307|266|201|161|240|282|||||||||||||||||||||||||
2022-01-01 18:42:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:30|SB.D.EQR.CASH.IP|0|none|||0|0|2021-12-31|11.96455|20|0.77259|14|-0.176835|14|2021-12-31|||||||||||||||26.68661|29.25004|32.7427|28.11429|25.6462|25.89837|11.96455||||||||||||||||||216|179|221|261|254|441|1174||||||||||||||||||0.06255|0.02781|0.02256|0.01739|0.01452|0.01792|0.01848||||||||||||||||||-0.03478|-0.02347|-0.02332|-0.01225|-0.01717|-0.01651|-0.02125||||79|137|107|89|121|143|201|||||||||||||||||||||||||
2022-01-01 18:42:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-12-31|13.37081|14|0.2999|14|-0.305623|14|2021-12-31|||||||||||||||13.37081|21.52884|31.87759|29.49942|33.5677|24.81785|15.64136||||||||||||||||||509|357|329|158|188|302|990||||||||||||||||||0.04657|0.04403|0.02684|0.01976|0.02268|0.02467|0.01976||||||||||||||||||-0.07168|-0.06192|-0.03339|-0.02271|-0.02316|-0.02438|-0.02328||||129|196|198|163|173|113|205|||||||||||||||||||||||||
2022-01-01 18:42:32|SC.D.FRT.CASH.IP|0|none|||0|0|2021-12-31|26.58781|16|0.72555|14|-0.257353|14|2021-12-31|||||||||||||||28.59448|37.58332|26.58781|29.78967|35.38714|28.49485|29.84673||||||||||||||||||355|118|98|113|61|143|369||||||||||||||||||0.07789|0.03043|0.02422|0.02338|0.0162|0.02282|0.02092||||||||||||||||||-0.05997|-0.03501|-0.02747|-0.02192|-0.02185|-0.02799|-0.02644||||88|176|98|74|116|109|208|||||||||||||||||||||||||
2022-01-01 18:42:33|SC.D.F.CASH.IP|0|none|||0|0|2021-12-31|0.048|19|6.112853|9|-0.196367|0|2021-12-31|42.91332|||||||||78.65579|71.51969|83.39879|55.59727|51.30961|4.13243|0.61592|0.04802|0.04808|0.04803|0.048|0.04811|47.66261|||1924|||||||||48|137|72|572|1171|45195|33969|24488|33420|38792|32218|64082|2942||||||||||||6.11285|||0.04896|0.04892|0.07496|0.05816|0.04803|0.04808|0.048|0.04803|0.04813||||-0.08192|||||||||-0.09835|-0.04904|-0.09809|-0.04892||-0.06112|-0.05519|-0.048|-0.04807|-0.048|-0.04801|-0.04807|-0.04814|||35|14|7|6|27|39|196|176|113|66|52|52|69|21|||||||||||||||||||||||||
2022-01-01 18:42:33|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-12-31|0.017|19|0.570934|9|-0.482094|10|2021-12-31|66.68198|||||||||51.29325|50.81315|83.58389|76.53258|70.62478|5.15547|0.31033|0.35052|0.47366|0.01703|0.017|1.38043|66.7452|||250|||||||||26|50|168|100|120|4939|4223|2509|2098|1961|3758|5712|923||||||||||||0.57093|||0.07755|0.01724|0.04973|0.03037|0.02325|0.01987|0.02065|0.02048|0.02163|0.11344|||-0.03446||||||||||-0.48209||-0.18082|-0.15517|-0.04612|-0.02999|-0.02097|-0.01941|-0.01741|-0.01845|-0.02222|-0.05953|||9|4|2|6|17|17|195|344|300|219|187|184|220|18|||||||||||||||||||||||||
2022-01-01 18:42:34|UB.D.GILD.CASH.IP|0|none|||0|0|2021-12-31|1.20916|20|17.096774|9|-0.546448|14|2021-12-31|50.24048|||||||||1.9146||||100|5.07287|7.49812|7.78238|5.92847|4.3858|5.92368|1.20916|60.13222|||230|||||||||1||||15|877|822|695|662|1113|932|3915|220840||||||||||||17.09677|||||0.03801|0.02106|0.0164|0.01417|0.01478|0.01622|0.02086|0.11036|||-0.3413||||||||||||||-0.04021|-0.01886|-0.01599|-0.01431|-0.01613|-0.01626|-0.02092|-0.01377|||4|1|1|159|254|206|186|183|220|251|5||||||||||0|||||||||||||||
2022-01-01 18:42:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-12-31|10.30308|20|0.218383|15|-0.269317|15|2021-12-31|||||||||||||||10.54179|18.31959|20.7559|25.41346|28.1974|28.1571|10.30308||||||||||||||||||627|452|373|267|266|171|626||||||||||||||||||0.04959|0.03394|0.02273|0.02066|0.02204|0.01712|0.01592||||||||||||||||||-0.03696|-0.0352|-0.02579|-0.02315|-0.02223|-0.01655|-0.01961||||154|263|198|201|174|192|253|||||||||||||||||||||||||
2022-01-01 18:42:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-12-31|29.14925|14|0.668824|14|-0.570342|14|2021-12-31|||||||||||||||29.14925|43.94369|60.61726|48.82853|52.03269|53.06674|31.71646||||||||||||||||||518|300|195|393|204|323|750||||||||||||||||||0.11381|0.07692|0.04588|0.04176|0.05356|0.07049|0.06611||||||||||||||||||-0.18282|-0.08656|-0.06713|-0.08959|-0.04572|-0.0589|-0.05904||||108|215|124|76|79|85|136|||||||||||||||||||||||||
2022-01-01 18:42:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-12-31|0.08666|20|0.681431|14|-1.096121|14|2021-12-31|||||||||||||||0.16877|7.25917|14.69343|9.76218|9.11043|7.10209|0.08666||||||||||||||||||2411|1536|1968|1201|1638|2161|5267||||||||||||||||||0.19912|0.13654|0.09193|0.09611|0.08916|0.08613|0.08671||||||||||||||||||-0.17532|-0.11638|-0.10319|-0.08509|-0.09903|-0.09459|-0.1016||||177|322|226|155|144|171|106|||||||||||||||||||||||||
2022-01-01 18:42:36|EG.D.KPN.CASH.IP|0|none|||0|0|2021-12-31|25.03106|10|0.146252|8|-0.073073|8|2021-12-31|||||||||37.77925|31.61353|25.03106|36.03511|39.16536||||||||||||||||||||6573|5466|7003|8477|4781||||||||||||||||||||0.05479||0.03656|0.03657|0.04175||||||||||||||||||||-0.04257|-0.03648|-0.03654|-0.03656|-0.04056||||||||||||53|19|20|25|46|||||||||||||||||||||||||
2022-01-01 18:42:37|SD.D.LMT.CASH.IP|0|none|||0|0|2021-12-31|12.72764|20|0.215909|14|-0.121806|14|2021-12-31|||||||||||||||15.90024|17.38314|35.86613|33.16182|24.69121|23.09706|12.72764||||||||||||||||||212|125|76|137|333|307|577||||||||||||||||||0.02795|0.01611|0.01023|0.01075|0.01014|0.00907|0.01097||||||||||||||||||-0.01667|-0.01102|-0.00993|-0.00804|-0.0099|-0.00866|-0.01452||||152|260|254|166|150|156|244|||||||||||||||||||||||||
2022-01-01 18:42:37|EC.D.MCA.CASH.IP|0|none|||0|0|2021-12-31|8.81354|10|0.247593|8|-0.096048|8|2021-12-31|||||||||16.04591|10.24974|8.81354|10.66873|15.31456||||||||||||||||||||85|55|49|66|70||||||||||||||||||||0.02987|0.01869|0.01436|0.01583|0.0203||||||||||||||||||||-0.02809|-0.01748|-0.01587|-0.01929|-0.01848||||||||||||181|127|125|122|183|||||||||||||||||||||||||
2022-01-01 18:42:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-12-31|2.54887|16|0.301132|14|-0.672926|9|2021-12-31|85.72511|||||||||92.95652|100||81.91512|43.96551|10.57735|4.20803|2.54887|2.75977|5.89489|6.47203|5.09427|67.37437|||115|||||||||15|2||104|226|1291|1362|1549|984|803|718|1679|5779||||||||||||0.00398|||0.04591||0.08105|0.05435|0.049|0.03555|0.03386|0.03105|0.03665|0.06516||||||||||||-0.33846|-0.09988||-0.14141|-0.23209|-0.10209|-0.05673|-0.04783|-0.04612|-0.03803|-0.03432|-0.03964|-0.11871|||7|28|8|33|16|183|316|324|336|292|250|298|52|||||||||||||||||||||||||
2022-01-01 18:42:38|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-12-31|0.03098|19|0.864553|9|-0.593936|9|2021-12-31|38.21834|||||||||37.78943|61.31845|53.5438|26.45662|33.61643|9.69197|0.03565|0.03113|0.37989|0.03111|0.03098|0.03128|49.51453|||925|||||||||1421|426|609|1190|1133|51162|34196|20111|12939|11206|13843|23441|1241|||0.05934|||||||||0.13006|0.07306|0.09527|0.08495|0.05002|0.16509|0.08017|0.05487|0.04983|0.03988|0.03769|0.03854|0.17385|||-0.08597|||||||||-0.13524|-0.15786|-0.08155|-0.09261|-0.04659|-0.15083|-0.0802|-0.0533|-0.0481|-0.03667|-0.03733|-0.03655|-0.04986|||97|149|98|73|201|143|270|359|331|287|229|251|244|91|||||||||||||||||||||||||
2022-01-01 18:42:39|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-12-31|21.263|9|0.268176|8|-0.119689|12|2021-12-31|||||||||24.11178|21.263|25.04717|22.05797|40.0418||||||||||||||||||||447|595|447|475|476||||||||||||||||||||0.08673|0.042|0.03992|0.0538|0.04369||||||||||||||||||||-0.05257|-0.03247|-0.04191|-0.0384|-0.04617||||||||||||75|33|40|50|50|||||||||||||||||||||||||
2022-01-01 18:42:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-12-31|18.57771|20|0.130987|15|-0.365025|20|2021-12-31|||||||||||||||25.18601|19.62389|59.26103|40.80463|52.43122|33.00841|18.57771||||||||||||||||||97|65|25|30|43|43|231||||||||||||||||||0.02506|0.02104|0.01224|0.0146|0.01513|0.01861|0.02269||||||||||||||||||-0.04069|-0.0318|-0.02313|-0.01925|-0.02631|-0.02044|-0.02663||||48|123|152|162|189|164|200|||||||||||||||||||||||||
2022-01-01 18:42:42|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-12-31|0.05345|15|0.481026|14|-0.428266|14|2021-12-31|62.15191|||||||||66.82726|83.36456|70.07252|40.86597|42.90295|6.89831|0.05345|3.78291|1.04368|1.48212|0.05425|0.05449|47.89534|||471|||||||||231|173|150|509|1868|12410|8467|12165|10007|17309|14639|28796|1640|||0.07122|||||||||0.13398||0.21494|0.05361|0.09642|0.10049|0.06612|0.05601|0.05414|0.05434|0.06243|0.05754|0.06593|||-0.26678|||||||||-0.17821|-0.1608|-0.10737|-0.11947|-0.0534|-0.10535|-0.06449|-0.05995|-0.05404|-0.06519|-0.05426|-0.06069|-0.06488|||29|27|12|20|27|35|205|263|134|101|70|98|88|46|||||||||||||||||||||||||
2022-01-01 18:42:44|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-12-31|1.67999|14|0.157183|14|-0.303506|12|2021-12-31|71.85463|||||||||80.18737|100|87.62269|75.12672|71.50146|1.67999|2.45058|3.3874|4.41185|2.90738|4.21358|2.04782|48.44797|||188|||||||||35|24|14|55|202|2635|955|612|869|889|1122|1960|21131|||0.0157||||||||||0.00525|0.00526|0.02967||0.04726|0.02523|0.01802|0.0135|0.01459|0.01342|0.01363|0.06893|||-0.08357|||||||||-0.16517|-0.07458||-0.14662||-0.04646|-0.02859|-0.01845|-0.01553|-0.01598|-0.01361|-0.01719|-0.04504|||39|5|21|16|20|14|186|332|328|319|312|310|345|31|||||||||||||||||||||||||
2022-01-01 18:42:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-12-31|3.12864|14|0.886427|14|-1.092598|9|2021-12-31|64.34543|||||||||80.29826|66.95429||81.11576|45.23716|3.12864|4.10336|7.15473|8.55588|12.15716|8.13976|3.45523|59.34843|||59|||||||||85|296||348|908|7860|4572|2531|3222|2407|2767|4065|16284|||||||||||||||0.08874|0.02733|0.13311|0.06337|0.06224|0.04785|0.04803|0.04234|0.04474|||||||||||||-1.0926|-0.24732||-0.2322|-0.07104|-0.12902|-0.07486|-0.05316|-0.05001|-0.04464|-0.04193|-0.0471|-0.08401|||14|5|9|37|31|202|323|268|247|223|235|293|27|||||||||||||||||||||||||
2022-01-01 18:42:49|KA.D.RIO.CASH.IP|0|none|||0|0|2021-12-31|7.40064|12|0.174699|12|-0.204499|8|2021-12-31|||||||||19.89945|8.35858|22.856|19.42265|7.40064||||||||||||||||||||335|403|322|363|607||||||||||||||||||||0.0249|0.01982|0.02012|0.01671|0.03253||||||||||||||||||||-0.02652|-0.02001|-0.01907|-0.01721|-0.02755||||||||||||146|108|127|134|122|||||||||||||||||||||||||
2022-01-01 18:42:51|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:53|KA.D.RR.CASH.IP|0|none|||0|0|2021-12-31|20.04254|10|0.545455|8|-0.147759|9|2021-12-31|||||||||21.43628|26.03942|20.04254|33.36796|21.22266||||||||||||||||||||6465|4088|5799|3552|3437||||||||||||||||||||0.0537|0.03982|0.04911|0.02843|0.03486||||||||||||||||||||-0.05244|-0.03057|-0.03269|-0.02314|-0.02659||||||||||||103|100|85|84|85|||||||||||||||||||||||||
2022-01-01 18:42:55|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-12-31|8.3826|12|0.082756|12|-0.093506|8|2021-12-31|||||||||20.09798|21.51137|18.76102|16.27316|8.3826||||||||||||||||||||1658|1609|1368|1635|2918||||||||||||||||||||0.01724|0.01263|0.01208|0.01339|0.01668||||||||||||||||||||-0.01905|-0.01226|-0.01333|-0.0131|-0.01555||||||||||||264|200|192|246|263|||||||||||||||||||||||||
2022-01-01 18:42:57|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:42:59|SG.D.SAP.CASH.IP|0|none|||0|0|2021-12-31|36.96854|20|0.142735|14|-0.164063|14|2021-12-31|||||||||||||||45.29582|47.7547|53.37917|42.27321|47.8577|42.99242|36.96854||||||||||||||||||54|21|15|56|31|17|53||||||||||||||||||0.04005|0.02477|0.01813|0.02308|0.02217|0.02018|0.02123||||||||||||||||||-0.05603|-0.03585|-0.03279|-0.04946|-0.02725|-0.02352|-0.01757||||62|130|105|90|92|142|176|||||||||||||||||||||||||
2022-01-01 18:43:01|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-12-31|16.39767|8|0.133001|8|-0.066094|8|2021-12-31|||||||||16.39767|30.32111|17.54438|19.10139|19.51007||||||||||||||||||||670|823|613|602|470||||||||||||||||||||0.03208|0.01657|0.01748|0.02327|0.02123||||||||||||||||||||-0.02575|-0.01776|-0.01877|-0.02043|-0.02487||||||||||||110|66|97|131|118|||||||||||||||||||||||||
2022-01-01 18:43:06|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-12-31|0.04686|15|0.374413|14|-0.373709|9|2021-12-31|43.94916|||||||||67.59866|80.51106|78.59402|64.31957|30.93129|8.25913|0.04686|0.32078|0.91632|1.21749|0.60838|0.59643|50.40954|||211|||||||||181|88|166|273|600|2178|1470|1581|830|774|1103|2032|3563|||0.0113|||||||||0.01404|0.0229||0.02712|0.02149|0.05726|0.02654|0.02378|0.01491|0.01416|0.01527|0.0158|0.02918|||-0.02139|||||||||-0.07199|-0.0635|-0.02804|-0.0281|-0.03732|-0.05462|-0.02842|-0.022|-0.0172|-0.01559|-0.02096|-0.01873|-0.02388|||164|120|41|28|154|204|293|355|351|340|338|347|352|133|||||||||||||||||||||||||
2022-01-01 18:43:08|EC.D.FP.CASH.IP|0|none|||0|0|2021-12-31|8.12129|12|0.089445|8|-0.100727|8|2021-12-31|||||||||20.18736|9.21439|8.28789|12.15395|8.12129||||||||||||||||||||1021|845|1075|824|1057||||||||||||||||||||0.02148|0.01278|0.01257|0.01219|0.01662||||||||||||||||||||-0.01995|-0.01376|-0.01437|-0.01397|-0.01336||||||||||||233|163|145|140|185|||||||||||||||||||||||||
2022-01-01 18:43:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-12-31|0.0235|17|0.590319|10|-1.177885|21|2021-12-31|90.97567|||||||||100|100||80.2075|76.5218|2.6678|0.89054|0.69675|0.0235|0.54435|1.97428|0.02358|38.67742|||263|||||||||2|11||20|319|6949|4168|4175|3266|4232|4466|13408|1730||||||||||||0.31866|0.34977|||0.0353|0.08016|0.04665|0.03331|0.02984|0.03169|0.02748|0.03346|0.13595|||||||||||||-0.28215||-0.23524||-0.07491|-0.04411|-0.02976|-0.029|-0.03063|-0.02671|-0.03701|-0.23736|||11|5|9|5|17|191|347|297|230|192|205|210|52|||||||||||||||||||||||||
2022-01-01 18:43:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-12-31|20.03711|12|0.277778|9|-0.477602|8|2021-12-31|||||||||26.55002|25.44507|21.56212|20.19845|20.03711||||||||||||||||||||200|223|169|282|376||||||||||||||||||||0.03994|0.03829|0.03026|0.04142|0.03953||||||||||||||||||||-0.04982|-0.03318|-0.02821|-0.02953|-0.03206||||||||||||136|122|144|124|110|||||||||||||||||||||||||
2022-01-01 18:43:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-12-31|13.01628|12|0.089149|12|-0.08881|8|2021-12-31|||||||||17.93683|30.22256|31.40714|20.20684|13.01628||||||||||||||||||||864|896|753|1063|1786||||||||||||||||||||0.02337|0.01898|0.01656|0.01361|0.02174||||||||||||||||||||-0.02425|-0.01517|-0.0171|-0.01442|-0.01483||||||||||||134|96|86|104|100|||||||||||||||||||||||||
2022-01-01 18:43:17|SH.D.UPS.CASH.IP|0|none|||0|0|2021-12-31|7.27099|20|0.136272|14|-0.300441|14|2021-12-31|||||||||||||||13.65778|20.51391|22.37187|21.24645|27.9363|14.68134|7.27099||||||||||||||||||450|469|365|312|318|281|912||||||||||||||||||0.02609|0.01948|0.01472|0.01902|0.01117|0.01379|0.01329||||||||||||||||||-0.03253|-0.01758|-0.01704|-0.01309|-0.01198|-0.01227|-0.01649||||155|259|197|165|172|157|276|||||||||||||||||||||||||
2022-01-01 18:43:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-12-31|5.5055|20|0.723327|14|-0.906618|14|2021-12-31|||||||||||||||22.53907|20.27282|24.06624|20.98823|18.38633|21.00624|5.5055||||||||||||||||||1698|2421|1630|1819|2270|1183|3196||||||||||||||||||0.23969|0.13617|0.09951|0.11364|0.11387|0.09158|0.10088||||||||||||||||||-0.25858|-0.12497|-0.10792|-0.09667|-0.09243|-0.09161|-0.11173||||90|159|117|91|82|67|111|||||||||||||||||||||||||
2022-01-01 18:43:22|SB.D.DIS.CASH.IP|0|none|||0|0|2021-12-31|2.30989|15|0.141225|14|-0.154143|12|2021-12-31|81.86764|||||||||90.10947|50.09619|80.05976|81.87262|69.59537|6.09292|2.30989|4.13998|6.23956|9.35393|8.94536|3.73562|56.26654|||145|||||||||10|94|54|223|106|2776|1193|1200|1012|714|922|3515|534|||0.07733|||||||||||0.00643||0.04497|0.03582|0.02074|0.01278|0.01019|0.01088|0.01162|0.01251|0.01614|||-0.14808|||||||||-0.0449|-0.07049||-0.09857|-0.04386|-0.03889|-0.01926|-0.01295|-0.01098|-0.00959|-0.00972|-0.01403|-0.02581|||22|10|4|10|11|23|198|349|315|289|289|291|322|16|||||||||||||||||||||||||
2022-01-01 18:43:24|SH.D.WFC.CASH.IP|0|none|||0|0|2021-12-31|0.02082|17|19.371728|9|-0.229119|13|2021-12-31|16.8365|||||||||50.85631|100|100|33.50691|66.72363|1.13547|0.0209|0.53093|0.02082|0.75591|0.78397|5.50734|50.12768|||852|||||||||0|0|0|98|488|4856|3133|4717|3049|4204|4583|13427|19379||||||||||||19.37173||||0.0729|0.04743|0.02934|0.02206|0.02082|0.02237|0.0225|0.02697||||-0.0208||||||||||||-0.10404|-0.09893|-0.04578|-0.02816|-0.02354|-0.02185|-0.02076|-0.02078|-0.02413|-0.04168|||6|2|1|1|3|15|180|265|196|143|136|131|164|8|||||||||||||||||||||||||
2022-01-01 18:43:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-12-31|6.4643|20|0.336544|14|-0.323176|14|2021-12-31|||||||||||||||7.18828|14.29013|15.88047|17.41886|16.40837|14.26121|6.4643||||||||||||||||||1061|576|838|771|1103|940|1847||||||||||||||||||0.07133|0.04662|0.03418|0.02446|0.02442|0.02003|0.02453||||||||||||||||||-0.08465|-0.04555|-0.02921|-0.02583|-0.02539|-0.02266|-0.02689||||172|289|234|213|220|211|280|||||||||||||||||||||||||
2022-01-01 18:43:29|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-12-31|1.34574|12|0.381801|14|-1.104682|12|2021-12-31|90.18717||||||||||100||1.34574|33.91193|7.83985|3.53312|8.05691|5.01561|10.40143|9.71803|3.80644|66.7651|||63||||||||||0||459|208|596|636|492|360|487|305|1010|13097|||||||||||||||||0.09348|0.04509|0.03432|0.02922|0.0286|0.02124|0.02009||||-0.20026||||||||||||-0.60548||-0.11158|-0.04735|-0.03829|-0.02441|-0.02788|-0.02745|-0.02595|-0.06883|||10|2|2|6|170|291|238|222|232|207|292|12|||||||||||||0||||||||||||
2022-01-01 18:43:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:36|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2021-12-31|1.24752|15|0.73512|8|-0.371565|16|2021-12-31|1.25803|1.25684|1.26435|1.26597|1.26321|1.26494|1.26744|1.27769|1.26543|1.24858|1.25396|1.25059|1.25232|1.25262|1.25135|1.24752|1.25261|1.26667|1.26033|1.2782|1.28863|1.28273|||17|19|15|14|14|11|14|17|22|16|13|14|13|13|13|12|15|21|18|22|20|16|||0.02446|0.02256|0.0147|0.01581|0.01576|0.01059|0.01612|0.01885|0.04027|0.01902|0.01573|0.01852|0.01389|0.01489|0.01787|0.01299|0.01825|0.02595|0.02058|0.02703|0.02683|0.02381|||-0.02313|-0.0246|-0.01491|-0.01364|-0.01544|-0.01232|-0.0168|-0.0237|-0.02843|-0.0185|-0.01513|-0.01521|-0.014|-0.01381|-0.01423|-0.01179|-0.02214|-0.02586|-0.0232|-0.03319|-0.02574|-0.02095|||358|360|358|357|357|351|358|359|360|358|352|360|356|352|354|355|353|360|359|360|360|353|||||||||||||||||||||||||
2022-01-01 18:43:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-12-31|8.66423|9|0.032036|12|-0.024025|12|2021-12-31|||||||||19.10398|8.66423|16.18207|24.50884|8.71955||||||||||||||||||||24|17|29|26|77||||||||||||||||||||0.00935|0.00801|0.0096|0.01|0.01677||||||||||||||||||||-0.00911|-0.01068|-0.008|-0.008|-0.01174||||||||||||131|81|99|147|69|||||||||||||||||||||||||
2022-01-01 18:43:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-12-31|0.02034|17|0.071538|15|-0.087876|14|2021-12-31|0.02043|0.02044|0.02044|0.02045|0.02046|0.02047|0.02047|0.02048|0.02047|0.02045|0.02044|0.02043|0.02041|0.02041|0.02043|0.02041|0.02039|0.02034|0.02036|0.02037|0.02037|0.02039|||2|3|1|2|2|1|2|3|7|6|3|3|9|14|19|31|24|63|40|13|27|10|||0.0081|0.00854|0.01226|0.00798|0.0119|0.00793|0.00926|0.0091|0.01096|0.00799|0.00955|0.00943|0.0103|0.01166|0.0154|0.01655|0.0165|0.01516|0.01464|0.01153|0.01319|0.01027|||-0.00861|-0.0085|-0.01114|-0.01159|-0.0087|-0.00819|-0.00921|-0.00837|-0.00965|-0.01214|-0.00992|-0.00941|-0.01183|-0.01146|-0.01526|-0.01283|-0.01355|-0.01494|-0.01616|-0.01332|-0.01811|-0.00961|||65|120|49|53|50|32|38|84|95|83|99|116|141|201|262|248|212|262|218|140|52|85|||||||||||||||||||||||||
2022-01-01 18:43:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-12-31|0.02495|17|0.039353|13|-0.048651|18|2021-12-31|0.02501|0.02501|0.02501|0.02502|0.02503|0.02504|0.02504|0.02504|0.02503|0.02502|0.02501|0.025|0.02499|0.02498|0.025|0.02499|0.02499|0.02495|0.02497|0.02498|0.02499|0.025|||32|27|34|31|20|13|15|38|39|37|35|24|41|39|62|65|59|132|99|91|146|38|||0.02|0.01204|0.01939|0.01001|||0.01471|0.01002|0.01338|0.01438||0.01453|0.01397|0.01521|0.01636|0.01625|0.01499|0.01692|0.01557|0.01829|0.01605|0.01334||||-0.01626||-0.02002|-0.01001|-0.01439|-0.00939|-0.0097|-0.01721|-0.01688|-0.01938|-0.01937|-0.01702|-0.01589|-0.01776|-0.01611|-0.01575|-0.01718|-0.01822|-0.0182|-0.02292|-0.0125|||12|25|5|14|9|9|10|16|43|29|22|32|52|77|133|123|117|121|101|42|23|26|||||||||||||||||||||||||
2022-01-01 18:43:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-12-31|0.03065|17|0.012275|19|-0.012278|21|2021-12-31|0.03067|0.03067|0.03067|0.03068|0.03068|0.03069|0.03069|0.03068|0.03068|0.03067|0.03067|0.03067|0.03066|0.03066|0.03066|0.03066|0.03066|0.03065|0.03067|0.03068|0.03069|0.0307|||275|131|253|132|102|238|147|80|81|109|92|107|185|158|266|256|333|695|381|233|261|103|||||0.01227|0.01151||||||0.01035|0.01227|0.01188|0.01201||0.01095|0.01188|0.01169|0.00996|0.01212|0.01189||0.00614|||||-0.00613||||||-0.0092|-0.00882|-0.01086|-0.00981|-0.01054|-0.01188|-0.01199|-0.01058|-0.01196|-0.01226|-0.01194|-0.01227||-0.01023|||2|12|5|7|5|7|6|12|28|31|20|21|31|34|69|57|48|40|46|20|20|24|||||||||||||||||||||||||
2022-01-01 18:43:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-12-31|0.01653|9|0.00662|20|-0.012399|18|2021-12-31|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01654|0.01653|0.01654|0.01654|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01655|0.01655|||33|64|65|47|19|46|37|90|39|71|41|35|86|175|214|184|201|267|243|364|102|97|||0.00662|0.00331||0.00331||0.00441|0.00662|0.00414|0.00393|0.00331|0.00441|0.00661|0.00542|0.00537|0.00599|0.00496|0.00393|0.00648|0.00529|0.00248|0.00455|0.00441||||-0.00331||-0.00331|-0.00496|||-0.00496|-0.00661|-0.00661|-0.00413|-0.00524|-0.00513|-0.00524|-0.0059|-0.00615|-0.00496|-0.00551|-0.00554|-0.00447||-0.00538|||11|29|9|16|7|12|5|23|26|19|21|39|47|37|88|66|44|75|64|17|19|37|||||||||||||||||||||||||
2022-01-01 18:43:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:52|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-12-31|19.41333|11|0.226244|19|-0.193798|11|2021-12-31|||56.67349|65.42671|38.94556|68.33182|58.2258|59.60271|23.95617|29.26827|27.57687|19.41333|20.15842|31.95216|28.61358|19.46234|26.21059|39.01102|25.15279|34.11979|||||||1|1|2|1|0|2|10|8|16|15|20|4|4|2|2|2|1|2|||||||0.03629|0.0352|0.03691|0.03366|0.03388|0.03806|0.03543|0.03507|0.03832|0.04167|0.04334|0.04031|0.03934|0.0397|0.0403|0.03843|0.0408|0.04479|||||||-0.04155|-0.03699|-0.0402|-0.03267|-0.0357|-0.04085|-0.04471|-0.0327|-0.03661|-0.05012|-0.04127|-0.03872|-0.03815|-0.03737|-0.0396|-0.0368|-0.04148|-0.04132|||||129|127|152|104|129|126|147|127|164|135|230|198|281|202|211|216|216|206|||||||||||||||||||||||||
2022-01-01 18:43:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:43:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-12-31|19.8821|20|0.736284|14|-0.452617|14|2021-12-31|||||||||||||||21.59905|27.50856|32.24088|32.7759|41.18896|37.71495|19.8821||||||||||||||||||130|71|63|90|101|164|402||||||||||||||||||0.05354|0.02696|0.01481|0.0169|0.01413|0.02489|0.02183||||||||||||||||||-0.05537|-0.0355|-0.02937|-0.02399|-0.01893|-0.02817|-0.02646||||117|223|196|159|158|162|217|||||||||||||||||||||||||
2022-01-01 18:43:54|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-12-31|6.65248|15|0.295181|21|-0.604516|14|2021-12-31|58.52868|||||||||100||100|100|66.93095|6.68043|6.65248|8.39075|11.40156|8.58947|10.71469|10.94273|77.06206|||152|||||||||0||2|0|209|914|383|492|377|499|379|1171|140|||0.17857|||||||||0.04459|||||0.06188|0.03378|0.02662|0.02223|0.02074|0.01828|0.02314|0.2467|||-0.25507|||||||||||||-0.14567|-0.09063|-0.0345|-0.02445|-0.02327|-0.02557|-0.02277|-0.02456|-0.1381|||12|4|1|2|9|169|274|228|229|199|225|275|13|||||||||||||||||||||||||
2022-01-01 18:43:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-12-31|1.56791|10|0.46587|14|-0.535117|13|2021-12-31|60.04869|||||||||92.58991|1.56791|60.58834|60.43302|80.0928|2.33368|6.17733|5.50351|8.67667|13.93222|21.9974|9.80816|36.67671|||281|||||||||11|528|363|352|283|2121|609|777|835|683|536|1238|8958|||0.04652|||||||||||0.01347|0.00807|0.19476|0.12062|0.06063|0.04203|0.03577|0.03325|0.02688|0.02291|0.03359|||||||||||||-0.13649|-0.14117|-0.17423|-0.29444|-0.14243|-0.06358|-0.04139|-0.04065|-0.02763|-0.02923|-0.03008|-0.25351|||15|13|4|10|20|10|189|297|240|186|173|205|256|22|||||||||||||||||||||||||
2022-01-01 18:43:55|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-12-31|0.01514|19|0.511945|9|-0.342361|10|2021-12-31|57.47678|||||||||77.56888|73.41968|91.69716|52.86374|43.49545|6.14641|0.3106|0.30387|0.30219|0.01801|0.01514|0.01633|37.90867|||476|||||||||72|199|19|311|443|7503|4929|3422|2380|1965|2833|4974|18816|||0.04076|||||||||0.03086|0.01242|0.01995|0.0407|0.06096|0.06133|0.03254|0.02397|0.01734|0.0178|0.0157|0.02403|0.03828|||-0.01962|||||||||-0.0357|-0.11777|-0.03988|-0.04103|-0.04843|-0.05489|-0.03693|-0.02529|-0.01854|-0.01547|-0.01675|-0.02232|-0.02252|||94|93|30|48|89|99|230|360|359|356|351|358|360|66|||||||||||||||||||||||||
2022-01-01 18:43:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-12-31|0|0|0.392157|14|-0.390625|14|2021-12-31|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0657||||||||||0.19685||0.13111|0.06553|0.14446|0.09469|0.07243|0.08501|0.07723|0.06637|0.07046|||||||||||||-0.09845|-0.13123||||-0.11511|-0.11552|-0.08301|-0.07564|-0.0793|-0.08295|-0.07133|-0.13477|||26|15|6|4|35|31|197|259|159|118|78|118|148|4|||||||||||||||||||||||||
2022-01-01 18:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-12-31|32|13|0||0||2021-12-31||||||||||||||32||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-01-01 18:43:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-12-31|3.20092|14|0.474834|14|-0.282619|14|2021-12-31|||||||||||||||3.20092|14.86814|25.91113|27.83456|24.66742|30.11154|6.98853||||||||||||||||||1308|753|457|634|551|548|1607||||||||||||||||||0.11763|0.07701|0.05472|0.05508|0.04995|0.05121|0.05733||||||||||||||||||-0.09261|-0.06918|-0.05129|-0.0555|-0.04931|-0.05106|-0.05219||||165|291|178|162|130|163|173|||||||||||||||||||||||||
2022-01-01 18:43:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-12-31|20.78106|16|0.375263|15|-0.410272|14|2021-12-31|||||||||||||||23.25301|21.07154|20.78106|34.52786|40.39475|39.22367|24.5619||||||||||||||||||914|885|436|301|422|503|1172||||||||||||||||||0.06935|0.07627|0.04499|0.03031|0.03478|0.027|0.02706||||||||||||||||||-0.13305|-0.07569|-0.06723|-0.04424|-0.04317|-0.03602|-0.03321||||109|225|150|119|124|143|200|||||||||||||||||||||||||
2022-01-01 18:43:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-12-31|0.15172|14|0.455927|14|-0.153374|14|2021-12-31|||||||||||||||0.15172|0.15335|0.15421|0.15391|0.1542|0.15483|0.15546||||||||||||||||||23396|27359|24523|37270|35395|51135|69498||||||||||||||||||0.22808|0.15408||||0.15528|||||||||||||||||||-0.15148|-0.1514|||||||||56|39|19|8|6|8|15|||||||||||||||||||||||||
2022-01-01 18:43:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-12-31|0.0535|15|0.308356|14|-0.275735|14|2021-12-31|||||||||||||||0.66674|0.0535|0.59924|2.33218|2.08861|2.93778|0.88238||||||||||||||||||1125|381|245|126|172|270|960||||||||||||||||||0.09373|0.04616|0.02774|0.02063|0.0194|0.01747|0.01996||||||||||||||||||-0.08573|-0.04104|-0.02689|-0.02032|-0.0183|-0.02047|-0.01934||||180|359|356|348|340|344|349|||||||||||||||||||||||||
2022-01-01 18:44:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-12-31|2.8526|15|0.349595|14|-0.268987|14|2021-12-31|||||||||||||||2.89251|2.8526|5.99388|7.38622|10.82643|9.21998|9.75865||||||||||||||||||821|303|127|71|49|155|323||||||||||||||||||0.09813|0.04529|0.02745|0.02638|0.02084|0.02401|0.02469||||||||||||||||||-0.08075|-0.04741|-0.02675|-0.02157|-0.0208|-0.0251|-0.02705||||179|358|336|313|278|305|329|||||||||||||||||||||||||
2022-01-01 18:44:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-12-31|0.06722|14|0.167289|15|-0.154202|15|2021-12-31|||||||||||||||0.06722|1.17245|2.37961|6.30399|14.82243|15.72064|11.20732||||||||||||||||||243|39|6|11|11|9|27||||||||||||||||||0.05239|0.03022|0.0194|0.01673|0.01556|0.0158|0.01578||||||||||||||||||-0.04701|-0.02749|-0.01751|-0.01592|-0.01491|-0.01525|-0.01722||||180|358|342|335|311|325|331|||||||||||||||||||||||||
2022-01-01 18:44:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-12-31|9.16834|14|0.386473|14|-0.434468|14|2021-12-31|||||||||||||||9.16834|43.57509|61.55457|59.36527|65.84836|64.94963|51.1144||||||||||||||||||294|87|26|48|188|77|130||||||||||||||||||0.07679|0.05075|0.04115|0.03471|0.03916|0.03142|0.04224||||||||||||||||||-0.06984|-0.05365|-0.04368|-0.03286|-0.0376|-0.04147|-0.0355||||156|269|187|118|117|114|186|||||||||||||||||||||||||
2022-01-01 18:44:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-12-31|0.69071|14|0.222369|14|-0.214699|14|2021-12-31|||||||||||||||0.69071|3.47833|7.58438|7.54675|10.18195|17.35739|2.71947||||||||||||||||||411|35|9|18|13|31|60||||||||||||||||||0.0677|0.03439|0.02147|0.01897|0.01717|0.01662|0.01622||||||||||||||||||-0.0658|-0.03396|-0.02375|-0.0178|-0.01491|-0.01684|-0.01587||||179|354|346|334|316|312|337|||||||||||||||||||||||||
2022-01-01 18:44:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-12-31|50.12262|16|0.203666|14|-0.724638|14|2021-12-31|||||||||||||||50.22528|58.63779|50.12262|78.91122|83.178|86.34571|72.77119||||||||||||||||||14|2|6|4|1|6|35||||||||||||||||||0.07137|0.05145|0.04829|0.03427|0.03385|0.029|0.04118||||||||||||||||||-0.09728|-0.06834|-0.05794|-0.0305|-0.0312|-0.02899|-0.03281||||56|53|26|71|89|95|88|||||||||||||||||||||||||
2022-01-01 18:44:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-12-31|57.27308|16|0.070522|14|-0.455023|15|2021-12-31|||||||||||||||83.01887|88.95531|57.27308|100|66.79165|66.74855|100||||||||||||||||||3|22|44|0|33|17|8||||||||||||||||||0.04413|||||0.03509|0.03506|||||||||||||||||||-0.45502|-0.1752|-0.03503|-0.03516||-0.35051||||35|9|7|5|9|6|12|||||||||||||||||||||||||
2022-01-01 18:44:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-12-31|0.18652|15|1.178782|14|-0.585938|14|2021-12-31|||||||||||||||4.79481|0.18652|0.18674|0.18781|0.18725|0.18701|1.82827||||||||||||||||||5034|5067|5948|5090|7108|5151|7662||||||||||||||||||0.2524|0.18657|0.18791|0.18762|0.18762|0.18762|0.19403||||||||||||||||||-0.23878|-0.2166|-0.18657|-0.18692|-0.18773|-0.18674|-0.19232||||109|80|48|48|32|22|61|||||||||||||||||||||||||
2022-01-01 18:44:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-12-31|2.6109|14|0.472712|14|-0.716091|14|2021-12-31|||||||||||||||2.6109|3.54379|5.98941|7.8558|14.91081|8.02437|5.32411||||||||||||||||||4220|3261|2825|3267|2712|3810|4551||||||||||||||||||0.17138|0.09069|0.0647|0.06261|0.05797|0.07085|0.06024||||||||||||||||||-0.1556|-0.09345|-0.07168|-0.06752|-0.06382|-0.06603|-0.06215||||172|322|272|283|283|302|304|||||||||||||||||||||||||
2022-01-01 18:44:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-12-31|0.31834|16|0.57971|14|-0.302115|20|2021-12-31|||||||||||||||13.90309|12.45511|0.31834|8.84951|0.32417|12.27321|7.42023||||||||||||||||||3100|3832|6610|5357|3324|3176|4781||||||||||||||||||0.32244|0.28818||0.29586|0.29674|0.29762|0.30054||||||||||||||||||-0.2897|-0.28694|-0.28736|-0.29412|-0.29499|-0.29762|-0.30013||||81|41|20|35|21|25|42|||||||||||||||||||||||||
2022-01-01 18:44:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-12-31|0.01459|20|0.126659|15|-0.138538|15|2021-12-31|||||||||||||||1.19986|2.86242|2.0188|1.14403|4.7663|1.98134|0.01459||||||||||||||||||72|66|36|62|17|30|117||||||||||||||||||0.036|0.01951|0.01154|0.01278|0.01135|0.01027|0.01309||||||||||||||||||-0.03191|-0.0188|-0.01151|-0.01099|-0.01159|-0.01075|-0.0148||||179|354|350|355|358|356|360|||||||||||||||||||||||||
2022-01-01 18:44:07|SI.D.IWO.CASH.IP|0|none|||0|0|2021-12-31|3.49829|18|0.19773|14|-0.200027|14|2021-12-31|||||||||||||||9.59338|15.13709|19.84726|3.78917|3.49829|3.59538|4.28105||||||||||||||||||228|171|147|115|81|362|183||||||||||||||||||0.05351|0.02403|0.01272|0.01064|0.00982|0.01123|0.01237||||||||||||||||||-0.05207|-0.02217|-0.01072|-0.01028|-0.0086|-0.00975|-0.0125||||127|259|303|346|317|336|352|||||||||||||||||||||||||
2022-01-01 18:44:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-12-31|0.00585|20|0.185053|14|-0.065449|15|2021-12-31|||||||||||||||0.00988|0.00699|0.00611|0.31757|0.34037|0.00591|0.00585||||||||||||||||||748|590|1178|495|355|2674|2450||||||||||||||||||0.01886|0.01177|0.00747|0.00754|0.00693|0.00829|0.01085||||||||||||||||||-0.0134|-0.0108|-0.00799|-0.00735|-0.00709|-0.00737|-0.01027||||180|360|301|321|299|254|337|||||||||||||||||||||||||
2022-01-01 18:44:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-12-31|0.0148|18|0.120726|14|-0.075124|20|2021-12-31|||||||||||||||0.04337|0.0289|0.0177|0.01548|0.0148|0.0163|0.01514||||||||||||||||||223|28|34|26|35|20|126||||||||||||||||||0.02523|0.01537|0.01068|0.00932|0.00967|0.00898|0.01102||||||||||||||||||-0.01941|-0.01457|-0.01035|-0.00951|-0.00872|-0.00937|-0.01208||||180|359|358|360|354|359|358|||||||||||||||||||||||||
2022-01-01 18:44:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-12-31|16.37553|11|0.344828|8|-0.317041|8|2021-12-31|||||||||20.72438|40.07433|48.25831|16.37553|33.78912||||||||||||||||||||1|5|2|18|4||||||||||||||||||||0.07545|0.08234|0.09621|0.09505|0.10852||||||||||||||||||||-0.04626|-0.02926|-0.02642|-0.04563|-0.02648||||||||||||165|165|139|166|89|||||||||||||||||||||||||
2022-01-01 18:44:09|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2021-12-31|1.19291|9|0.52027|8|-0.426524|8|2021-12-31|1.2236|1.22436|1.22691|1.22361|1.218|1.21946|1.22057|1.22724|1.20378|1.19291|1.19412|1.19701|1.1999|1.20066|1.20239|1.20422|1.2084|1.22609|1.23014|1.24647|1.25264|1.24629|||15|13|11|9|10|8|9|11|18|14|11|11|9|7|9|9|11|15|12|18|15|11|||0.03758|0.03093|0.02398|0.02251|0.02454|0.01706|0.02271|0.02303|0.05424|0.02697|0.02024|0.02406|0.01927|0.0171|0.02023|0.01918|0.02324|0.02747|0.02531|0.03452|0.03506|0.03271|||-0.0382|-0.0323|-0.02501|-0.02072|-0.0202|-0.019|-0.02178|-0.02654|-0.03912|-0.03017|-0.02325|-0.02332|-0.01994|-0.01714|-0.02099|-0.0194|-0.02934|-0.03258|-0.027|-0.03906|-0.03496|-0.02993|||358|359|355|350|343|346|351|355|360|360|357|346|348|334|347|350|354|360|353|360|360|350|||||||||||||||||||||||||
2022-01-01 18:44:10|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-12-31|0.04617|10|0.013191|5|-0.026373|5|2021-12-31|100|55.57754||0.07257||28.61382|100|100||33.36631|0.04617|100|60.01847||||||||||||0|2||0||2|1|0||2|0|0|1|||||||||||||||||0.01154||||||0.0066|0.0066|||||||||||||||||-0.02637||||||-0.0066|||||||||||||1|9|1|14|1|1|3|1|52|5|||||||||||||||||||||||||
2022-01-01 18:44:11|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-12-31|0.26197|18|0.280268|12|-0.335889|19|2021-12-31|0.33707|0.33619|0.33558|0.33734|0.33665|0.33598|0.33547|0.33507|0.27146|0.26293|0.26334|0.26429|0.26412|0.26307|0.26223|0.26334|0.2633|0.26393|0.26197|0.2627|0.26307|0.27061|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02535|0.03407|0.02355|0.02317|0.01823|0.02267|0.01765|0.01811|0.02372|0.01822|0.02312|0.02181|0.03052|0.02383|0.05374|0.04965|0.03435|0.0355|0.03207|0.03403|0.04384|0.03537|||-0.03773|-0.02583|-0.02274|-0.02374|-0.01704|-0.01487|-0.01638|-0.019|-0.02167|-0.02086|-0.01842|-0.02071|-0.02423|-0.02522|-0.0499|-0.04548|-0.03786|-0.03322|-0.02913|-0.03277|-0.04848|-0.04639|||280|300|275|260|175|154|209|189|218|207|133|188|243|250|299|357|307|301|296|313|344|92|||||||||||||||||||||||||
2022-01-01 18:44:11|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-12-31|0.27117|14|0.251909|20|-0.320801|15|2021-12-31|0.31977|0.31897|0.31845|0.31997|0.31937|0.31878|0.31835|0.31801|0.27741|0.27229|0.27267|0.27356|0.27311|0.27215|0.27117|0.27232|0.27229|0.27288|0.27145|0.27156|0.2721|0.27744|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02296|0.02961|0.02172|0.02032|0.01611|0.02035|0.01606|0.0166|0.02225|0.01649|0.02074|0.02063|0.02294|0.02117|0.04906|0.03947|0.03229|0.03318|0.02852|0.03113|0.04059|0.0311|||-0.03161|-0.02297|-0.02058|-0.02164|-0.01507|-0.01387|-0.01469|-0.0166|-0.02006|-0.01822|-0.01685|-0.01895|-0.02261|-0.02308|-0.04487|-0.04246|-0.03443|-0.03212|-0.02631|-0.02696|-0.04366|-0.04146|||285|303|274|257|172|159|212|191|216|203|131|189|245|251|299|357|306|302|294|313|346|93|||||||||||||||||||||||||
2022-01-01 18:44:12|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-12-31|0.25174|18|0.318971|20|-0.318818|15|2021-12-31|0.33149|0.33044|0.32975|0.33173|0.33094|0.33018|0.32962|0.32916|0.26175|0.25284|0.25328|0.25426|0.25419|0.2531|0.25216|0.25326|0.25331|0.25402|0.25174|0.25197|0.25232|0.26051|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02975|0.03788|0.02698|0.02616|0.01979|0.02687|0.02064|0.02082|0.02746|0.02056|0.02357|0.0281|0.03405|0.02746|0.0602|0.05221|0.03957|0.04124|0.03618|0.03982|0.04981|0.03781|||-0.04215|-0.03075|-0.02782|-0.02579|-0.01839|-0.02038|-0.01937|-0.02173|-0.02482|-0.02326|-0.02242|-0.02242|-0.02579|-0.02882|-0.05727|-0.05175|-0.04135|-0.03601|-0.0324|-0.03284|-0.05386|-0.04286|||277|301|271|257|170|159|212|191|220|204|130|189|244|251|299|358|312|301|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:44:14|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-12-31|0.35345|18|0.477741|12|-0.528034|19|2021-12-31|0.45601|0.45448|0.4535|0.45645|0.45529|0.45416|0.45332|0.45265|0.36637|0.35508|0.35577|0.35736|0.35703|0.35526|0.35383|0.35573|0.35569|0.35675|0.35345|0.35505|0.3557|0.36658|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03165|0.04235|0.02931|0.02876|0.0218|0.02791|0.02192|0.02267|0.02916|0.02197|0.02851|0.02699|0.04361|0.02929|0.06534|0.06116|0.04243|0.04421|0.03917|0.04264|0.05447|0.04458|||-0.04623|-0.03258|-0.02885|-0.02923|-0.0204|-0.01945|-0.02088|-0.02353|-0.02711|-0.02504|-0.02305|-0.02561|-0.03315|-0.03088|-0.06162|-0.0556|-0.04756|-0.04068|-0.03577|-0.04102|-0.06049|-0.05741|||277|300|277|260|172|156|209|190|220|204|134|189|244|251|300|357|307|301|294|313|345|92|||||||||||||||||||||||||
2022-01-01 18:44:14|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-12-31|0.35453|14|0.390953|14|-0.385606|15|2021-12-31|0.41923|0.41797|0.41715|0.41953|0.4186|0.41768|0.41701|0.41647|0.36313|0.3565|0.35711|0.35851|0.3577|0.35622|0.35453|0.35641|0.3564|0.35734|0.35523|0.35546|0.35642|0.36393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02747|0.03578|0.02561|0.02436|0.01961|0.02429|0.01943|0.01984|0.02674|0.01975|0.02483|0.02465|0.02797|0.02538|0.05964|0.04723|0.03866|0.04061|0.03455|0.03676|0.0494|0.03747|||-0.03788|-0.02811|-0.02483|-0.02687|-0.01857|-0.01717|-0.01776|-0.01963|-0.02372|-0.02136|-0.02037|-0.02261|-0.02689|-0.0275|-0.0538|-0.05042|-0.0408|-0.03996|-0.03158|-0.03208|-0.05181|-0.04817|||282|300|274|258|173|159|210|190|216|208|130|189|245|252|299|357|306|302|294|313|345|93|||||||||||||||||||||||||
2022-01-01 18:44:16|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-12-31|0.35658|18|0.423337|20|-0.423607|15|2021-12-31|0.47155|0.46953|0.46827|0.472|0.47053|0.46911|0.46805|0.46719|0.37116|0.35869|0.35955|0.36128|0.36108|0.3591|0.35736|0.35943|0.35961|0.36095|0.35658|0.35725|0.35792|0.37062|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03931|0.05031|0.03599|0.03442|0.02618|0.03532|0.02709|0.02743|0.03638|0.02787|0.03184|0.03586|0.04694|0.03689|0.08007|0.07027|0.05289|0.0564|0.04761|0.05158|0.06574|0.05023|||-0.05711|-0.04043|-0.0371|-0.03346|-0.02558|-0.02615|-0.02588|-0.02864|-0.03286|-0.03004|-0.02855|-0.02937|-0.03398|-0.03724|-0.0769|-0.0687|-0.05453|-0.04636|-0.04353|-0.04361|-0.07045|-0.05745|||278|303|272|258|172|160|210|191|220|204|130|187|245|249|298|358|310|300|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:44:19|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-12-31|0.52611|18|0.854889|12|-0.644686|19|2021-12-31|0.68169|0.67867|0.67671|0.68247|0.68024|0.67805|0.67642|0.67516|0.54605|0.52931|0.53066|0.53379|0.53281|0.5294|0.52664|0.53051|0.5304|0.53246|0.52611|0.52902|0.53026|0.54805|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04099|0.05553|0.03731|0.03725|0.02909|0.0372|0.0287|0.0291|0.0387|0.02883|0.03733|0.03546|0.05822|0.03821|0.08712|0.08132|0.05482|0.05789|0.0503|0.0546|0.07105|0.0573|||-0.06034|-0.04205|-0.0377|-0.03803|-0.02662|-0.02305|-0.02644|-0.03035|-0.03409|-0.03361|-0.02955|-0.03296|-0.04786|-0.04058|-0.07965|-0.07303|-0.05981|-0.05358|-0.04698|-0.05374|-0.07701|-0.07374|||280|300|276|260|171|157|211|191|218|204|130|188|243|250|298|357|308|302|293|313|344|92|||||||||||||||||||||||||
2022-01-01 18:44:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-12-31|0.4976|14|0.596421|14|-0.612646|17|2021-12-31|0.59035|0.58815|0.58672|0.59091|0.58926|0.58767|0.5865|0.58556|0.51018|0.50109|0.50213|0.5046|0.50322|0.50075|0.4976|0.50108|0.50106|0.50269|0.49947|0.49995|0.50191|0.51351|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03393|0.04424|0.03211|0.03047|0.0238|0.03003|0.02354|0.02457|0.03374|0.02402|0.03087|0.02946|0.03415|0.0316|0.07353|0.05959|0.04655|0.05011|0.04242|0.04622|0.06045|0.04659|||-0.0482|-0.03582|-0.03093|-0.03309|-0.02244|-0.0216|-0.02214|-0.0247|-0.03047|-0.02797|-0.02443|-0.02819|-0.03337|-0.03406|-0.067|-0.063|-0.05022|-0.05053|-0.03873|-0.03954|-0.0644|-0.06264|||281|303|274|256|171|159|209|189|217|205|132|188|246|251|300|357|306|302|294|314|346|93|||||||||||||||||||||||||
2022-01-01 18:44:24|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-12-31|0.58743|18|0.704675|12|-0.896122|15|2021-12-31|0.78294|0.77814|0.77513|0.78411|0.78059|0.77724|0.77471|0.77273|0.61266|0.59275|0.59478|0.59852|0.59795|0.59363|0.58935|0.59423|0.59516|0.59836|0.58743|0.58993|0.59164|0.6158|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0576|0.07267|0.05165|0.04804|0.03786|0.05105|0.03865|0.03958|0.05303|0.03931|0.04393|0.05056|0.07146|0.05317|0.11782|0.1017|0.07602|0.08005|0.06934|0.07571|0.09557|0.07221|||-0.08155|-0.05788|-0.05373|-0.05156|-0.03499|-0.0382|-0.0338|-0.04005|-0.04778|-0.04535|-0.04216|-0.04313|-0.05202|-0.05403|-0.11291|-0.10189|-0.08063|-0.07026|-0.06307|-0.06337|-0.10231|-0.08298|||277|301|272|257|170|160|212|190|221|206|128|189|243|249|297|358|310|301|294|314|341|90|||||||||||||||||||||||||
2022-01-01 18:44:27|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-12-31|2.8366|12|2.987766|12|-3.100053|19|2021-12-31|3.62276|3.64245|3.65679|3.62055|3.63663|3.65266|3.66492|3.67511|2.98992|2.88386|2.87634|2.85673|2.8366|2.85856|2.88118|2.87426|2.87054|2.85792|2.90739|2.996|2.99815|3.01535|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0741|0.05098|0.04529|0.04718|0.03295|0.03151|0.03425|0.03767|0.04358|0.03992|0.03588|0.04133|0.10162|0.05008|0.11276|0.11188|0.07416|0.06546|0.05802|0.0596|0.09783|0.0919|||-0.05|-0.06693|-0.04586|-0.0449|-0.03559|-0.04448|-0.0349|-0.03685|-0.04713|-0.03731|-0.04228|-0.04409|-0.06739|-0.04783|-0.11466|-0.09531|-0.06736|-0.06966|-0.06429|-0.1023|-0.08869|-0.07147|||280|300|275|260|175|154|209|189|218|207|133|188|243|250|299|357|307|301|296|313|344|92|||||||||||||||||||||||||
2022-01-01 18:44:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-12-31|1.86976|12|1.123062|14|-1.71249|17|2021-12-31|2.19851|2.20788|2.2143|2.19752|2.2048|2.21209|2.21741|2.22188|1.94717|1.905|1.90106|1.89113|1.86976|1.88205|1.88291|1.88351|1.88222|1.87609|1.91976|1.92361|1.93379|1.93613|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05282|0.03769|0.03479|0.03619|0.02596|0.02373|0.02522|0.02636|0.03299|0.03126|0.02735|0.03173|0.0336|0.0377|0.08331|0.06614|0.05589|0.05345|0.04396|0.04409|0.07213|0.07008|||-0.03756|-0.04874|-0.03293|-0.03271|-0.02608|-0.03278|-0.02583|-0.02655|-0.0375|-0.02694|-0.03514|-0.03345|-0.05319|-0.0351|-0.0824|-0.07381|-0.05311|-0.07231|-0.04712|-0.05132|-0.06821|-0.05095|||285|303|274|257|172|159|212|191|216|203|131|189|245|251|299|357|306|302|294|313|346|93|||||||||||||||||||||||||
2022-01-01 18:44:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-12-31|8.36586|12|4.150943|12|-4.860524|15|2021-12-31|10.85472|10.82716|10.85529|10.52507|11.0598|12.71205|10.94956|10.52564|9.32142|8.65869|8.62401|8.43354|8.36586|8.55625|8.66866|8.57253|8.65491|8.59158|8.75544|8.99563|8.99233|8.89347|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12361|0.09002|0.08265|0.07643|0.05369|0.06159|0.05693|0.06736|0.07376|0.06986|0.06681|0.06786|0.1518|0.08846|0.1804|0.1963|0.12538|0.10736|0.09979|0.0994|0.16453|0.13315|||-0.08533|-0.10841|-0.07525|-0.07448|-0.05679|-0.07666|-0.05959|-0.06176|-0.08366|-0.06178|-0.06942|-0.08314|-0.09438|-0.08164|-0.17801|-0.19836|-0.11837|-0.13818|-0.10549|-0.12047|-0.15101|-0.11393|||274|298|270|254|168|163|211|187|219|204|130|189|244|249|299|358|311|301|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:44:35|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-12-31|1.98505|12|2.628736|12|-2.602714|19|2021-12-31|2.53004|2.54426|2.55395|2.52815|2.53937|2.55051|2.559|2.56601|2.08911|2.01574|2.0101|1.99617|1.98505|2.00098|2.0151|2.00814|2.00707|1.99795|2.03123|2.08293|2.08335|2.09449|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07541|0.05341|0.0463|0.04773|0.03436|0.0305|0.03315|0.03841|0.04348|0.04116|0.03846|0.04225|0.11266|0.05034|0.11298|0.10848|0.07729|0.06492|0.05941|0.05908|0.09946|0.0934|||-0.05048|-0.06752|-0.04879|-0.04605|-0.0342|-0.04484|-0.03566|-0.03587|-0.04782|-0.03546|-0.04624|-0.04479|-0.07925|-0.04712|-0.11206|-0.09414|-0.06873|-0.07054|-0.06354|-0.09857|-0.08977|-0.07318|||277|300|277|260|172|156|209|190|220|204|134|189|244|251|300|357|307|301|294|313|345|92|||||||||||||||||||||||||
2022-01-01 18:44:37|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-12-31|1.40721|12|1.131289|14|-1.530642|17|2021-12-31|1.65069|1.65776|1.66257|1.64977|1.65522|1.66065|1.66468|1.66804|1.46231|1.43068|1.42755|1.41998|1.40721|1.41668|1.41706|1.41597|1.41602|1.41125|1.44161|1.44416|1.45062|1.45206|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05178|0.03907|0.03503|0.03669|0.02479|0.02355|0.02638|0.02824|0.03354|0.0307|0.02733|0.03144|0.03449|0.03791|0.0845|0.06835|0.05717|0.05447|0.04449|0.04567|0.07344|0.06891|||-0.03781|-0.04918|-0.03491|-0.03357|-0.02718|-0.03452|-0.02562|-0.02829|-0.03715|-0.02767|-0.03568|-0.03411|-0.05275|-0.03569|-0.08302|-0.07021|-0.05404|-0.06971|-0.04753|-0.05074|-0.06813|-0.05111|||282|300|274|258|173|159|210|190|216|208|130|189|245|252|299|357|306|302|294|313|345|93|||||||||||||||||||||||||
2022-01-01 18:44:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-12-31|4.88016|12|3.584492|12|-4.232283|15|2021-12-31|6.39611|6.4628|6.50792|6.39611|6.44811|6.4995|6.53967|6.5735|5.25582|5.04407|5.0213|4.91548|4.88016|4.98662|5.05144|4.99207|5.03343|4.99461|5.0968|5.21757|5.21218|5.19658|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13017|0.09383|0.08515|0.07421|0.06156|0.05854|0.0568|0.06652|0.07663|0.07411|0.06714|0.06785|0.14527|0.08916|0.18696|0.19296|0.12945|0.11097|0.09889|0.1014|0.16761|0.1334|||-0.09221|-0.11739|-0.08536|-0.0795|-0.06157|-0.08397|-0.06514|-0.06316|-0.08473|-0.06383|-0.0711|-0.08395|-0.09499|-0.0832|-0.18191|-0.19829|-0.12173|-0.13874|-0.11213|-0.11905|-0.15054|-0.11463|||278|303|272|258|172|160|210|191|220|204|130|187|245|249|298|358|310|300|294|314|343|90|||||||||||||||||||||||||
2022-01-01 18:44:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-12-31|1.39684|12|2.207324|12|-1.444633|19|2021-12-31|1.77832|1.78851|1.79544|1.77679|1.78465|1.7925|1.79848|1.80327|1.46962|1.41764|1.41348|1.40329|1.39684|1.40809|1.41813|1.41207|1.41139|1.40482|1.4283|1.44868|1.4475|1.45471|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07616|0.05322|0.04808|0.04837|0.03394|0.03186|0.03422|0.03987|0.04361|0.04191|0.03825|0.04273|0.09044|0.05174|0.11263|0.1075|0.07748|0.06765|0.06006|0.06086|0.09943|0.09377|||-0.05129|-0.06989|-0.04622|-0.04664|-0.03662|-0.0445|-0.03502|-0.03781|-0.04832|-0.03584|-0.04495|-0.04318|-0.0785|-0.04804|-0.11205|-0.0965|-0.0687|-0.07358|-0.06447|-0.08573|-0.09062|-0.07252|||280|300|276|260|171|157|211|191|218|204|130|188|243|250|298|357|308|302|293|313|344|92|||||||||||||||||||||||||
2022-01-01 18:44:46|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-12-31|1.05955|12|0.955157|14|-1.318368|17|2021-12-31|1.23879|1.24413|1.24773|1.23792|1.24205|1.24612|1.24913|1.25163|1.09744|1.07374|1.0714|1.06557|1.05955|1.06687|1.06788|1.06627|1.06629|1.06262|1.08414|1.08573|1.08963|1.0905|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05483|0.04056|0.03536|0.03684|0.0258|0.02347|0.02598|0.02739|0.03355|0.03105|0.02838|0.03215|0.0352|0.03835|0.08416|0.06955|0.05773|0.05333|0.04479|0.04501|0.07373|0.07109|||-0.03901|-0.05049|-0.0356|-0.03386|-0.02636|-0.03468|-0.02656|-0.02767|-0.03865|-0.0272|-0.0336|-0.03346|-0.0498|-0.03556|-0.08208|-0.07167|-0.05221|-0.06751|-0.0476|-0.05304|-0.06927|-0.05264|||281|303|274|256|171|159|209|189|217|205|132|188|246|251|300|357|306|302|294|314|346|93|||||||||||||||||||||||||
2022-01-01 18:44:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-12-31|2.79622|12|2.881002|12|-3.661616|15|2021-12-31|3.64503|3.68247|3.70774|3.64145|3.67072|3.69938|3.72177|3.74017|2.99822|2.87796|2.86406|2.80706|2.79622|2.85393|2.88664|2.84911|2.87267|2.84928|2.90625|2.96158|2.95634|2.94443|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13167|0.09702|0.08768|0.08412|0.06051|0.06172|0.06236|0.07001|0.07889|0.07384|0.07016|0.06982|0.13256|0.08941|0.18706|0.18141|0.13139|0.11412|0.1039|0.10507|0.17118|0.13528|||-0.09303|-0.11493|-0.08337|-0.07577|-0.06032|-0.08388|-0.0604|-0.06469|-0.08614|-0.06618|-0.0749|-0.08263|-0.11126|-0.08558|-0.20641|-0.19206|-0.12391|-0.14179|-0.11334|-0.12363|-0.15726|-0.11595|||277|301|272|257|170|160|212|190|221|206|128|189|243|249|297|358|310|301|294|314|341|90|||||||||||||||||||||||||
2022-01-01 18:44:51|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-12-31|0.30039|18|0.839123|21|-0.550469|15|2021-12-31|0.38326|0.38132|0.3801|0.38369|0.38226|0.38085|0.37979|0.37883|0.31014|0.3022|0.30303|0.30497|0.30492|0.30275|0.30101|0.30315|0.30321|0.30455|0.30039|0.30055|0.30115|0.31265|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04539|0.06149|0.03961|0.04281|0.03193|0.03797|0.03228|0.03309|0.03922|0.03371|0.03623|0.04311|0.05123|0.042|0.09369|0.08061|0.06321|0.06524|0.06271|0.05896|0.07712|0.09071|||-0.06601|-0.04506|-0.04052|-0.03967|-0.03194|-0.03341|-0.03129|-0.03441|-0.04132|-0.04109|-0.03839|-0.03502|-0.04359|-0.04462|-0.09729|-0.08089|-0.06666|-0.05872|-0.05424|-0.05559|-0.0783|-0.06373|||279|306|279|257|174|160|207|191|226|204|129|186|238|257|297|357|305|298|294|310|350|94|||||||||||||||||||||||||
2022-01-01 18:44:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-12-31|26.94535|12|11.731844|12|-5.607477|15|2021-12-31|32.1148|33.38242|34.05823|32.64785|33.55867|34.38556|35.23093|33.50314|30.14676|29.90594|29.69918|28.07139|26.94535|28.76747|30.7917|31.17065|33.01578|32.43553|35.42431|37.44022|37.43974|34.87591|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.51926|0.3893|0.35734|0.33687|0.3368|0.41087|0.35239|0.84177|0.36305|0.34436|0.29708|0.28184|0.70756|0.31455|0.72609|0.48896|0.44236|0.46749|0.38528|0.42645|0.52425|0.42154|||-0.3648|-0.46189|-0.37054|-0.32585|-0.33312|-0.44218|-0.35148|-0.32746|-0.32614|-0.29771|-0.29596|-0.34768|-0.31183|-0.35427|-0.60923|-0.54477|-0.40136|-0.40641|-0.46681|-0.53463|-0.52323|-0.55096|||213|243|195|190|112|82|99|118|160|149|98|145|208|196|263|344|254|240|228|241|321|82|||||||||||||||||||||||||
2022-01-01 18:44:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-12-31|0.01833|9|0.003668|1|-0.003668|19|2021-12-31|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01833|0.01834|0.01833|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|||7|19|12|43|200|19|404|107|22|84|35|75|70|180|158|178|220|442|210|248|96|24|||0.00183|0.00306|0.00183|0.00183||||0.00183|0.00275|0.00367|0.00183|0.00183|0.00183|0.00306|0.00367||0.00229|0.00367|0.00321||0.00183|0.00199|||-0.00183|-0.00183|||||-0.00183||-0.00183|-0.00367|-0.00183||-0.00244|-0.00183||-0.00367|-0.00275|-0.00183|-0.00183|-0.00367|-0.00275|-0.00147|||22|9|7|13|1|2|3|1|7|10|8|8|21|18|28|19|15|15|26|8|15|42||||||||0|||||||||||||||||
2022-01-01 18:44:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:44:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:45:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:45:02|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-12-31|1.8535|20|0.550055|12|-0.442233|15|2021-12-31|92.33529|||||||||80.193|||80.13174|31.51077|5.52799|5.20717|9.99602|6.22841|9.35773|7.67608|1.8535|30.33064|||127|||||||||198|||374|283|5448|4067|1969|2235|1935|3477|4072|2267||||||||||||0.05504|||0.55006||0.12981|0.09707|0.06215|0.06718|0.0585|0.05542|0.06157|0.05627|||-0.22026|||||||||-0.11004|||-0.20536|-0.16404|-0.12153|-0.0976|-0.06544|-0.06454|-0.05537|-0.06198|-0.06132|-0.09546|||26|10|10|16|185|273|161|146|86|105|167|43|||||||||||||||||||||||||
2022-01-01 18:45:05|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2021-12-31|1.31669|9|0.699598|8|-0.388401|18|2021-12-31|1.34415|1.34264|1.34492|1.34079|1.33529|1.33893|1.34069|1.34673|1.32722|1.31669|1.31826|1.31926|1.32148|1.32205|1.32414|1.32011|1.32415|1.3447|1.34865|1.36895|1.37868|1.37252|||12|11|9|9|7|7|9|10|15|11|8|11|9|8|8|9|10|14|11|16|15|13|||0.02771|0.03077|0.0211|0.01803|0.01938|0.01519|0.01974|0.01977|0.04612|0.02493|0.02154|0.03131|0.01743|0.01566|0.02|0.0184|0.02114|0.02942|0.02327|0.03624|0.03583|0.03304|||-0.02824|-0.03292|-0.02235|-0.01818|-0.01713|-0.01699|-0.01907|-0.02049|-0.03779|-0.02531|-0.0188|-0.02535|-0.01611|-0.01346|-0.01782|-0.01865|-0.02415|-0.03513|-0.0261|-0.04117|-0.03024|-0.02899|||354|357|347|346|344|339|350|355|359|357|348|358|355|352|342|351|346|357|349|357|359|354|||||||||||||||||||||||||
2022-01-01 18:45:08|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2021-12-31|1.02671|9|0.670888|8|-0.350423|18|2021-12-31|1.03962|1.04187|1.04986|1.04901|1.04536|1.05187|1.05806|1.06153|1.04032|1.02671|1.0309|1.03155|1.03329|1.03796|1.03892|1.04084|1.04461|1.0602|1.06545|1.0792|1.08596|1.07987|||6|6|6|5|5|4|5|6|9|6|5|5|5|5|6|5|5|7|5|7|7|6|||0.03268|0.03482|0.03149|0.02358|0.02145|0.02193|0.03037|0.03003|0.05782|0.03221|0.02419|0.02457|0.02368|0.02315|0.03049|0.02432|0.02496|0.03351|0.02908|0.03694|0.03712|0.03217|||-0.03412|-0.03576|-0.031|-0.02371|-0.02159|-0.02019|-0.03171|-0.02746|-0.04291|-0.03278|-0.02681|-0.02275|-0.02246|-0.02217|-0.03233|-0.0208|-0.03207|-0.03545|-0.0343|-0.04192|-0.03637|-0.03299|||347|344|349|330|320|290|326|332|352|345|324|329|332|333|327|325|324|356|334|354|350|337|||||||||||||||||||||||||
2022-01-01 18:45:11|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2021-12-31|1.09461|9|0.522193|8|-0.375235|18|2021-12-31|1.12774|1.12799|1.12949|1.12716|1.12141|1.12089|1.12299|1.12804|1.10604|1.09461|1.09794|1.09998|1.09926|1.10129|1.09967|1.099|1.09999|1.11543|1.12521|1.14729|1.15622|1.14413|||4|4|3|4|3|3|4|3|6|5|4|4|3|4|4|4|4|4|4|5|5|4|||0.04871|0.05179|0.04671|0.04332|0.04856|0.05127|0.04331|0.0427|0.06969|0.04289|0.03897|0.04054|0.04223|0.03754|0.0414|0.04348|0.04534|0.05221|0.04246|0.0516|0.05636|0.05546|||-0.04813|-0.04792|-0.04135|-0.04191|-0.04032|-0.03817|-0.04607|-0.0436|-0.0542|-0.04059|-0.0475|-0.041|-0.04324|-0.0367|-0.0473|-0.04329|-0.05252|-0.0598|-0.04553|-0.05413|-0.05945|-0.05439|||273|260|228|167|203|186|211|203|289|257|205|228|204|175|227|200|220|296|250|297|297|263|||||||||||||||||||||||||
2022-01-01 18:45:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:45:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-01 18:45:16|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-12-31|0.0703|2|0.106009|3|-0.096451|2|2021-12-31|||0.0703|0.07046|0.07247||0.35077||||||||||||||||||||8|10|5||0||||||||||||||||||||0.02093|0.0204|0.01504||||||||||||||||||||||-0.01998|-0.02138|-0.01995||||||||||||||||||||267|350|137|2|||||||||||||||||||||||||
2022-01-01 18:45:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2021-12-31|0.10005|19|0.105506|21|-0.070278|20|2021-12-31|0.10063|0.10059|0.10057|0.1007|0.10065|0.10067|0.10062|0.10058|0.1005|0.10052|0.10053|0.10061|0.10061|0.1005|0.10043|0.10043|0.10015|0.10024|0.1001|0.10005|0.10015|0.10034|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00999|0.01121|0.00854|0.00906|0.00899|0.00909|0.0098|0.00805|0.00734|0.00637|0.00886|0.00692|0.00747|0.0068|0.01163|0.00996|0.01059|0.00833|0.00825|0.0085|0.01407|0.01293|||-0.01046|-0.00847|-0.00838|-0.00812|-0.00671|-0.00811|-0.00727|-0.0065|-0.00816|-0.00772|-0.00691|-0.0071|-0.00794|-0.00718|-0.01391|-0.01021|-0.01119|-0.00832|-0.00801|-0.00768|-0.0159|-0.00742|||201|212|196|191|85|114|88|116|139|108|70|109|117|135|206|309|185|218|160|113|210|120|||||||||||||||||||||||||
2022-01-01 18:45:22|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2021-12-31|0.8685|10|0.448503|3|-0.467161|16|2021-12-31|0.89711|0.89716|0.89996|0.89567|0.88409|0.89196|0.89026|0.89443|0.87549|0.87019|0.8685|0.87332|0.87076|0.87336|0.87615|0.87506|0.88056|0.89018|0.88747|0.91316|0.94283|0.94874|||7|7|6|5|6|4|5|6|9|5|4|4|4|3|4|4|5|6|6|9|8|9|||0.05456|0.04359|0.03307|0.03533|0.04219|0.03095|0.03229|0.03345|0.06155|0.03001|0.02194|0.02638|0.02362|0.02001|0.02666|0.02881|0.04102|0.05016|0.03624|0.04222|0.04624|0.03863|||-0.04846|-0.04648|-0.03166|-0.03197|-0.0338|-0.02969|-0.03522|-0.03715|-0.04455|-0.03379|-0.02292|-0.02678|-0.02683|-0.0219|-0.02546|-0.03203|-0.0389|-0.04215|-0.04203|-0.05048|-0.04335|-0.03536|||344|351|328|323|326|297|322|334|342|325|315|293|298|291|299|291|309|339|339|355|352|348|||||||||||||||||||||||||
2022-01-01 18:45:25|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2021-12-31|0.98073|9|0.468611|2|-0.436846|8|2021-12-31|1.0105|1.0103|1.01226|1.00822|1.00025|1.00216|1.00506|1.0124|0.99443|0.98073|0.98307|0.98607|0.98879|0.98856|0.98782|0.98352|0.98667|1.00738|1.01575|1.03967|1.04865|1.04012|||21|21|22|19|17|19|19|20|25|23|15|17|18|19|20|16|18|25|20|23|22|23|||0.03757|0.04203|0.03267|0.02648|0.02685|0.01906|0.02572|0.02896|0.05085|0.0291|0.02162|0.02568|0.01728|0.01566|0.0294|0.02306|0.02557|0.04473|0.03445|0.04429|0.03956|0.03641|||-0.04002|-0.0397|-0.03649|-0.02547|-0.02503|-0.02004|-0.02387|-0.03095|-0.04349|-0.02789|-0.02194|-0.02292|-0.01789|-0.0141|-0.02104|-0.02179|-0.03193|-0.04362|-0.03649|-0.04847|-0.03991|-0.03403|||360|360|360|360|359|359|358|360|360|360|355|357|357|360|358|359|358|360|358|360|360|354|||||||||||||||||||||||||
2022-01-01 18:45:28|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2021-12-31|1.05401|9|0.732567|8|-0.458223|18|2021-12-31|1.06851|1.07574|1.10187|1.10191|1.08791|1.09386|1.0913|1.09845|1.07404|1.05401|1.05697|1.06146|1.0653|1.06232|1.06043|1.05799|1.05988|1.0889|1.0961|1.11024|1.11516|1.10638|||25|26|31|22|22|20|22|22|29|28|21|22|18|15|19|20|21|27|27|28|25|25|||0.04209|0.03862|0.04566|0.03382|0.02889|0.02299|0.0273|0.02996|0.06738|0.04087|0.02596|0.03335|0.02381|0.01951|0.02949|0.02671|0.02866|0.04403|0.04153|0.0458|0.04509|0.03861|||-0.0486|-0.04371|-0.04493|-0.02693|-0.03082|-0.02652|-0.02509|-0.03488|-0.05094|-0.04575|-0.02593|-0.03023|-0.02241|-0.01917|-0.02862|-0.02527|-0.03768|-0.05236|-0.04303|-0.04942|-0.04069|-0.03678|||360|360|360|360|359|360|360|359|360|360|358|360|358|356|355|357|359|360|360|360|360|355||||0|||||||||||||||||||||
2022-01-01 18:45:31|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2021-12-31|0.97703|9|0.41816|19|-0.230681|8|2021-12-31|0.99504|0.99629|1.00158|0.9998|0.99567|0.99646|0.99646|0.99748|0.98093|0.97703|0.98039|0.9835|0.98479|0.98479|0.98466|0.98333|0.98774|0.99951|1.00097|1.01375|1.01717|1.01003|||3|2|2|1|2|2|2|2|3|3|3|2|3|3|3|2|2|2|2|2|2|2|||0.06916|0.06783|0.05898|0.05874|0.06203|0.06446|0.05869|0.06357|0.08831|0.06271|0.05772|0.0647|0.06278|0.05794|0.06001|0.05787|0.06066|0.06279|0.05889|0.0731|0.07158|0.05945|||-0.06124|-0.06043|-0.06409|-0.06722|-0.05855|-0.05858|-0.05862|-0.05857|-0.07138|-0.06221|-0.05763|-0.05783|-0.05791|-0.05914|-0.0602|-0.05782|-0.07157|-0.0631|-0.06134|-0.06773|-0.06269|-0.05942|||170|139|133|84|93|91|110|119|216|215|130|122|123|153|143|120|103|156|123|198|183|176|||||||||||||||||||||||||
2022-01-01 18:45:33|CO.D.CFI.FWM1.IP|0|none|||0|0|2021-12-31|24.21803|12|0.210735|12|-0.40877|12|2021-12-31||||||||50.12056|35.17275|51.9908|39.03977|36.61093|24.21803|45.75084|62.89345|43.26972|48.09576|||||||||||||||2|3|1|2|3|8|2|1|1|1|||||||||||||||0.02352|0.04394|0.03494|0.0206|0.02002|0.04762|0.03316|0.04274|0.03333|0.0379|||||||||||||||-0.02954|-0.04703|-0.02577|-0.01732|-0.03202|-0.05888|-0.03783|-0.05346|-0.08019|-0.08563||||||||72|77|131|95|115|166|92|78|51|73|||||||||||||||||||||||||